Stacks STX
Xếp hạng #76
02:39:48 07/11/2026
Giá Stacks (STX)
$0.3402 -2.52%
0.000004498 BTC
8,844 VND
Thấp: $0.3284
Cao: $0.3529
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3376 | $47,554,851 | 02:00:07 07/11/2026 |
| 2 |  Binance |
STX/USDT | $0.3368 | $16,168,374 | 01:54:17 07/11/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3374 | $12,721,137 | 01:57:15 07/11/2026 |
| 4 |  WEEX |
STX/USDT | $0.3375 | $11,694,633 | 01:57:15 07/11/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.3378 | $9,299,926 | 02:00:16 07/11/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3367 | $8,642,404 | 01:54:15 07/11/2026 |
| 7 |  Echobit |
STX/USDT | $0.3375 | $8,170,678 | 01:57:16 07/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3376 | $8,052,751 | 02:00:18 07/11/2026 |
| 9 |  BVOX |
STX/USDT | $0.3366 | $7,349,446 | 01:57:15 07/11/2026 |
| 10 |  Bybit |
STX/USDT | $0.3368 | $6,721,898 | 01:54:16 07/11/2026 |
| 11 |  Batonex |
STX/USDT | $0.3376 | $5,106,874 | 01:57:16 07/11/2026 |
| 12 |  BTCC |
STX/USDT | $0.3373 | $5,030,278 | 01:57:16 07/11/2026 |
| 13 |  Upbit |
STX/KRW | $0.3362 | $4,782,411 | 01:56:23 07/11/2026 |
| 14 |  BitGW Exchange |
STX/USDT | $0.3384 | $4,699,946 | 02:00:08 07/11/2026 |
| 15 |  OKX |
STX/USDT | $0.3382 | $4,315,021 | 01:56:24 07/11/2026 |
| 16 |  BiKing |
STX/USDT | $0.3378 | $4,218,719 | 02:00:17 07/11/2026 |
| 17 |  idax exchange |
STX/USDT | $0.3376 | $3,485,628 | 02:00:19 07/11/2026 |
| 18 |  Koinbay |
STX/USDT | $0.3372 | $3,479,065 | 01:57:15 07/11/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3375 | $3,469,187 | 01:57:16 07/11/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.3363 | $3,385,772 | 01:57:15 07/11/2026 |
| 21 |  BlockFin |
STX/USDT | $0.3375 | $3,330,181 | 02:00:17 07/11/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3375 | $3,247,060 | 01:57:16 07/11/2026 |
| 23 |  Bullish |
STX/USDC | $0.3381 | $3,223,887 | 01:57:11 07/11/2026 |
| 24 |  Bitget |
STX/USDT | $0.3363 | $2,905,662 | 01:54:16 07/11/2026 |
| 25 |  Cofinex |
STX/USDT | $0.3375 | $2,863,122 | 02:00:16 07/11/2026 |
| 26 |  FameEX |
STX/USDT | $0.3374 | $2,364,857 | 01:57:21 07/11/2026 |
| 27 |  ASTX |
STX/USDT | $0.3377 | $2,362,037 | 02:00:17 07/11/2026 |
| 28 |  Bitbase |
STX/USDT | $0.3365 | $2,178,961 | 01:51:18 07/11/2026 |
| 29 | Binance |
STX/USDT | $0.3379 | $2,091,744 | 01:56:42 07/11/2026 |
| 30 |  Zoomex |
STX/USDT | $0.3377 | $2,013,112 | 01:57:16 07/11/2026 |
| 31 |  OneBullEx |
STX/USDT | $0.3378 | $1,916,327 | 02:00:17 07/11/2026 |
| 32 |  CoinTR |
STX/USDT | $0.3186 | $1,916,162 | 18:09:11 02/11/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.3374 | $1,824,261 | 01:57:25 07/11/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.3377 | $1,786,896 | 02:00:17 07/11/2026 |
| 35 |  Toobit |
STX/USDT | $0.3376 | $1,648,166 | 01:57:15 07/11/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3376 | $1,641,807 | 01:57:45 07/11/2026 |
| 37 |  BYDFi |
STX/USDT | $0.3376 | $1,475,915 | 01:57:15 07/11/2026 |
| 38 |  Bithumb |
STX/KRW | $0.3354 | $1,435,346 | 01:59:55 07/11/2026 |
| 39 |  Hyperliquid |
STX/USDC | $0.3371 | $1,242,951 | 01:54:26 07/11/2026 |
| 40 |  Tapbit |
STX/USDT | $0.1676 | $1,121,110 | 01:57:15 07/11/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.3377 | $1,056,840 | 02:00:19 07/11/2026 |
| 42 | BTCC |
STX/USDT | $0.3370 | $1,048,207 | 01:57:12 07/11/2026 |
| 43 | Bybit |
STX/USDT | $0.3372 | $1,001,104 | 01:54:08 07/11/2026 |
| 44 |  AEGET |
STX/USDT | $0.3376 | $958,201 | 01:57:15 07/11/2026 |
| 45 |  BingX |
STX/USDT | $0.3376 | $923,227 | 01:57:17 07/11/2026 |
| 46 |  KCEX |
STX/USDT | $0.3377 | $910,574 | 01:57:15 07/11/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.3376 | $826,083 | 01:57:17 07/11/2026 |
| 48 |  YUBIT |
STX/USDT | $0.3376 | $825,330 | 01:57:15 07/11/2026 |
| 49 |  KuCoin |
STX/USDT | $0.3375 | $805,536 | 01:54:16 07/11/2026 |
| 50 |  x.me Exchange |
STX/USDT | $0.3376 | $697,541 | 01:57:19 07/11/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.3374 | $685,966 | 01:57:09 07/11/2026 |
| 52 |  MEXC |
STX/USDT | $0.3369 | $683,162 | 01:54:16 07/11/2026 |
| 53 |  Hibt |
STX/USDT | $0.3367 | $601,722 | 01:51:12 07/11/2026 |
| 54 |  Kraken |
STX/USD | $0.3383 | $562,534 | 01:59:54 07/11/2026 |
| 55 | OrangeX |
STX/USDT | $0.3375 | $552,997 | 01:57:07 07/11/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.3392 | $550,174 | 01:56:59 07/11/2026 |
| 57 |  Extended |
STX/USD | $0.3368 | $549,339 | 02:00:16 07/11/2026 |
| 58 |  Gate |
STX/USDT | $0.3372 | $511,911 | 01:56:54 07/11/2026 |
| 59 |  Paribu |
STX/TRY | $0.3381 | $501,670 | 01:57:23 07/11/2026 |
| 60 |  SuperEx |
STX/USDT | $0.3381 | $490,491 | 01:57:09 07/11/2026 |
| 61 |  UZX |
STX/USDT | $0.3368 | $437,111 | 01:54:15 07/11/2026 |
| 62 |  4E |
STX/USDT | $0.3378 | $393,300 | 02:00:16 07/11/2026 |
| 63 | Hotcoin |
STX/USDT | $0.3365 | $371,424 | 01:51:18 07/11/2026 |
| 64 | Gate |
STX/USDT | $0.3369 | $325,537 | 01:54:20 07/11/2026 |
| 65 | Ourbit |
STX/USDT | $0.3372 | $321,551 | 01:57:08 07/11/2026 |
| 66 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,525 | 02:00:17 07/11/2026 |
| 67 |  Phemex |
STX/USDT | $0.3372 | $306,035 | 01:57:12 07/11/2026 |
| 68 |  CoinW |
STX/USDT | $0.3228 | $289,512 | 12:24:08 03/11/2026 |
| 69 | Bitbase |
STX/USDT | $0.3371 | $262,720 | 01:54:07 07/11/2026 |
| 70 |  Bitazza |
STX/USDT | $0.3380 | $259,741 | 02:00:12 07/11/2026 |
| 71 | KuCoin |
STX/USDT | $0.3374 | $237,647 | 01:54:19 07/11/2026 |
| 72 |  BloFin |
STX/USDT | $0.3377 | $223,958 | 01:57:18 07/11/2026 |
| 73 | BYDFi |
STX/USDT | $0.3371 | $220,742 | 01:57:09 07/11/2026 |
| 74 | MEXC |
STX/USDT | $0.3373 | $215,536 | 01:48:08 07/11/2026 |
| 75 | OKX |
STX/USDC | $0.3372 | $212,107 | 01:56:24 07/11/2026 |
| 76 |  BitKan |
STX/USDT | $0.3378 | $210,897 | 02:00:08 07/11/2026 |
| 77 | ASTX |
STX/USDT | $0.3382 | $208,557 | 02:00:12 07/11/2026 |
| 78 |  XXKK |
STX/USDT | $0.3374 | $206,390 | 02:00:08 07/11/2026 |
| 79 |  BTSE |
STX/USDT | $0.3372 | $204,576 | 01:57:15 07/11/2026 |
| 80 | Bitget |
STX/USDT | $0.3370 | $204,359 | 01:55:17 07/11/2026 |
| 81 |  BITmarkets |
STX/USDT | $0.3372 | $204,300 | 01:57:15 07/11/2026 |
| 82 |  B2Z Exchange |
STX/USD | $0.3382 | $197,294 | 02:00:16 07/11/2026 |
| 83 |  TRAIEX |
STX/USDT | $0.3380 | $197,206 | 02:00:16 07/11/2026 |
| 84 |  Bitvavo |
STX/EUR | $0.3362 | $191,354 | 01:57:10 07/11/2026 |
| 85 | Binance |
STX/TRY | $0.3377 | $189,779 | 01:56:54 07/11/2026 |
| 86 |  Picol |
STX/USDT | $0.3380 | $171,887 | 02:00:07 07/11/2026 |
| 87 |  XBO.com |
STX/USDT | $0.3375 | $171,791 | 01:57:13 07/11/2026 |
| 88 |  Pionex |
STX/USDT | $0.3376 | $157,787 | 01:57:17 07/11/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.3354 | $155,964 | 01:59:23 07/11/2026 |
| 90 |  Aster |
STX/USDT | $0.3361 | $140,749 | 01:54:15 07/11/2026 |
| 91 | DigiFinex |
STX/USDT | $0.3378 | $140,742 | 01:57:07 07/11/2026 |
| 92 | BingX |
STX/USDT | $0.3372 | $121,059 | 01:54:08 07/11/2026 |
| 93 | Binance |
STX/BTC | $0.3370 | $120,869 | 01:56:42 07/11/2026 |
| 94 | Paribu |
STX/USDT | $0.3368 | $118,115 | 01:57:23 07/11/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.3378 | $116,308 | 01:57:09 07/11/2026 |
| 96 |  LeveX |
STX/USDT | $0.3376 | $108,651 | 02:00:16 07/11/2026 |
| 97 |  Binance TR |
STX/TRY | $0.3373 | $100,732 | 01:57:09 07/11/2026 |
| 98 | Binance |
STX/USDC | $0.3371 | $95,413.57 | 01:56:54 07/11/2026 |
| 99 | Kraken |
STX/EUR | $0.3372 | $85,056.07 | 01:59:54 07/11/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.3373 | $83,272.06 | 01:57:09 07/11/2026 |
| 101 |  Bitrue |
STX/USDT | $0.3379 | $73,932.12 | 01:57:10 07/11/2026 |
| 102 | Gate |
STX/USDC | $0.3381 | $73,414.84 | 01:56:24 07/11/2026 |
| 103 |  Tebbit |
STX/USDT | $0.3377 | $70,683.96 | 02:00:17 07/11/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.3375 | $68,812.86 | 01:54:12 07/11/2026 |
| 105 | CoinTR |
STX/TRY | $0.3200 | $63,152.88 | 18:09:11 02/11/2026 |
| 106 | idax exchange |
STX/USDT | $0.3378 | $62,858.16 | 02:00:13 07/11/2026 |
| 107 |  Bullbit |
STX/USDC | $0.3381 | $59,361.03 | 02:00:17 07/11/2026 |
| 108 | MEXC |
STX/USDC | $0.3361 | $59,114.68 | 01:48:08 07/11/2026 |
| 109 |  Variational |
STX/USDC | $0.3379 | $55,560.36 | 02:00:17 07/11/2026 |
| 110 | Cofinex |
STX/USDT | $0.3382 | $51,748.70 | 02:00:07 07/11/2026 |
| 111 | OKX |
STX/EUR | $0.3374 | $50,868.98 | 01:56:54 07/11/2026 |
| 112 | XBO.com |
STX/USDC | $0.3365 | $42,980.02 | 01:57:13 07/11/2026 |
| 113 |  AlphaX |
STX/USDT | $0.3378 | $42,735.55 | 01:57:16 07/11/2026 |
| 114 | KuCoin |
STX/BTC | $0.3361 | $41,202.74 | 01:54:16 07/11/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.3352 | $36,076.36 | 01:48:11 07/11/2026 |
| 116 | WEEX |
STX/USDT | $0.3378 | $34,644.51 | 01:57:08 07/11/2026 |
| 117 |  Coincall |
STX/USD | $0.3379 | $33,111.97 | 02:00:16 07/11/2026 |
| 118 | Bitrue |
STX/USDC | $0.3375 | $24,509.55 | 01:57:10 07/11/2026 |
| 119 | Crypto.com Exchange |
STX/USDT | $0.3362 | $18,910.68 | 01:48:11 07/11/2026 |
| 120 |  ApeX Omni |
STX/USDT | $0.3375 | $18,155.96 | 02:00:16 07/11/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.3335 | $16,751.95 | 01:56:59 07/11/2026 |
| 122 | LeveX |
STX/USDT | $0.3380 | $16,417.27 | 02:00:11 07/11/2026 |
| 123 | WEEX |
STX/USDC | $0.3371 | $15,977.17 | 01:57:08 07/11/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.3341 | $14,641.28 | 01:59:53 07/11/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.3375 | $12,987.23 | 02:00:08 07/11/2026 |
| 126 |  Revolut (UK) |
STX/USD | $0.3381 | $11,157.99 | 02:00:08 07/11/2026 |
| 127 |  Coinstore |
STX/USDT | $0.3376 | $10,412.58 | 01:57:08 07/11/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.3375 | $7,009.09 | 02:00:17 07/11/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.3331 | $6,769.66 | 02:00:07 07/11/2026 |
| 130 |  Coinone |
STX/KRW | $0.3335 | $6,429.97 | 01:59:53 07/11/2026 |
| 131 |  Bitlo |
STX/TRY | $0.3368 | $6,270.57 | 02:00:12 07/11/2026 |
| 132 |  SunX |
STX/USDT | $0.3378 | $4,694.53 | 02:00:21 07/11/2026 |
| 133 |  HyperPay Futures |
STX/USDT | $0.3376 | $4,664.34 | 02:00:18 07/11/2026 |
| 134 | Bybit |
STX/USDC | $0.3336 | $3,721.11 | 01:54:08 07/11/2026 |
| 135 |  Ulink |
STX/USDT | $0.3376 | $2,939.49 | 02:00:21 07/11/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.3365 | $2,907.22 | 01:48:20 07/11/2026 |
| 137 | BVOX |
STX/USDT | $0.3362 | $2,773.60 | 01:57:09 07/11/2026 |
| 138 |  Binance TH |
STX/USDT | $0.3378 | $2,674.32 | 01:57:07 07/11/2026 |
| 139 | Revolut (UK) |
STX/EUR | $0.3406 | $2,533.94 | 02:00:08 07/11/2026 |
| 140 |  Foxbit |
STX/BRL | $0.3502 | $2,414.91 | 01:57:07 07/11/2026 |
| 141 |  TRIV |
STX/IDR | $0.3396 | $1,983.12 | 02:00:10 07/11/2026 |
| 142 | TRIV |
STX/USDT | $0.3382 | $1,982.86 | 02:00:10 07/11/2026 |
| 143 |  CoinDCX |
STX/INR | $0.3594 | $1,400.39 | 01:57:11 07/11/2026 |
| 144 |  ADEN |
STX/USDT | $0.3373 | $1,247.24 | 02:01:01 07/11/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.3378 | $634.70 | 01:57:10 07/11/2026 |
| 146 | Upbit |
STX/BTC | $0.3448 | $548.24 | 01:56:53 07/11/2026 |
| 147 | Gate |
STX/ETH | $0.3352 | $297.83 | 01:56:24 07/11/2026 |
| 148 |  Flipster |
STX/USDT | $0.3422 | $148.73 | 01:57:15 07/11/2026 |
| 149 | CoinDCX |
STX/USDT | $0.3379 | $138.96 | 01:57:11 07/11/2026 |
| 150 |  Digital X |
STX/KRW | $0.3487 | $91.86 | 01:57:12 07/11/2026 |
| 151 | Revolut (UK) |
STX/GBP | $0.3384 | $77.76 | 02:00:08 07/11/2026 |
| 152 |  Ndax |
STX/CAD | $0.3319 | $25.01 | 02:00:07 07/11/2026 |
| 153 | Bitazza |
STX/THB | $0.3388 | $21.91 | 02:00:12 07/11/2026 |
| 154 | OKX |
STX/TRY | $0.3383 | $19.89 | 01:56:24 07/11/2026 |
| 155 |  WazirX |
STX/INR | $0.3725 | $1.08 | 02:00:08 07/11/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1015 | $0 | 01:59:23 07/11/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2603 | $0 | 01:48:10 07/11/2026 |
| 158 |  ZebPay |
STX/INR | $0.3668 | $0 | 02:00:07 07/11/2026 |
| 159 | ZebPay |
STX/USDT | $0.3443 | $0 | 01:57:10 07/11/2026 |
| 160 | WazirX |
STX/USDT | $0.3602 | $0 | 02:00:08 07/11/2026 |
| 161 |  Giottus |
STX/INR | $0.3479 | $0 | 02:18:12 06/11/2026 |
| 162 | Giottus |
STX/USDT | $0.3481 | $0 | 02:18:12 06/11/2026 |
| 163 |  WOO X |
STX/USDT | $0.3375 | $0 | 01:57:15 07/11/2026 |
| 164 |  Young Platform |
STX/EUR | $0.3385 | $0 | 02:00:07 07/11/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2642 | $0 | 02:01:19 07/11/2026 |
| 166 |  Gate US |
STX/USDT | $0.3385 | $0 | 02:00:11 07/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 07/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,554,851 với tỷ giá $0.3376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.