Stacks STX
Xếp hạng #79
05:33:00 08/02/2026
Giá Stacks (STX)
$0.2680 -4.46%
0.000003857 BTC
7,169 VND
Thấp: $0.2617
Cao: $0.2837
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STX/USDT | $0.2684 | $57,052,917 | 04:54:15 08/02/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2683 | $43,551,706 | 05:00:10 08/02/2026 |
| 3 |  Echobit |
STX/USDT | $0.2682 | $27,271,023 | 05:00:16 08/02/2026 |
| 4 |  Binance |
STX/USDT | $0.2682 | $11,861,407 | 04:54:16 08/02/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2680 | $10,969,101 | 05:03:16 08/02/2026 |
| 6 |  Koinbay |
STX/USDT | $1.67 | $9,935,950 | 04:57:15 08/02/2026 |
| 7 |  Bybit |
STX/USDT | $0.2683 | $8,113,269 | 04:54:16 08/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2683 | $8,041,507 | 05:00:16 08/02/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2683 | $5,913,796 | 05:00:17 08/02/2026 |
| 10 |  NovaEx |
STX/USDT | $0.2685 | $5,424,493 | 05:00:16 08/02/2026 |
| 11 |  OKX |
STX/USDT | $0.2681 | $4,216,854 | 04:55:59 08/02/2026 |
| 12 |  Tapbit |
STX/USDT | $0.2678 | $3,995,994 | 04:57:15 08/02/2026 |
| 13 |  Upbit |
STX/KRW | $0.2719 | $3,957,806 | 04:56:53 08/02/2026 |
| 14 |  CZR Exchange |
STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 |
| 15 |  WHXEX |
STX/USDT | $0.2683 | $3,780,250 | 04:51:16 08/02/2026 |
| 16 |  BiKing |
STX/USDT | $0.2682 | $3,750,864 | 05:00:18 08/02/2026 |
| 17 |  BlockFin |
STX/USDT | $0.2683 | $3,521,112 | 04:57:15 08/02/2026 |
| 18 |  CoinW |
STX/USDT | $0.2684 | $3,441,502 | 04:54:10 08/02/2026 |
| 19 |  Millionero |
STX/USDT | $0.2682 | $3,296,059 | 04:57:15 08/02/2026 |
| 20 | CoinW |
STX/USDT | $0.2683 | $3,086,174 | 04:57:17 08/02/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2676 | $3,032,720 | 04:54:15 08/02/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.2681 | $2,961,051 | 04:57:15 08/02/2026 |
| 23 |  Hotcoin |
STX/USDT | $0.2682 | $2,773,410 | 04:57:18 08/02/2026 |
| 24 | Binance |
STX/USDT | $0.2685 | $2,582,091 | 04:56:42 08/02/2026 |
| 25 |  Zoomex |
STX/USDT | $0.2683 | $2,434,175 | 04:57:15 08/02/2026 |
| 26 |  Ourbit |
STX/USDT | $0.2683 | $2,379,163 | 04:57:15 08/02/2026 |
| 27 | Millionero |
STX/USDT | $0.2685 | $2,250,880 | 04:57:07 08/02/2026 |
| 28 |  B2Z Exchange |
STX/USD | $0.2686 | $1,977,183 | 05:00:16 08/02/2026 |
| 29 |  BTSE |
STX/USDT | $0.2680 | $1,974,865 | 04:57:22 08/02/2026 |
| 30 |  Coinlocally |
STX/USDT | $0.2681 | $1,924,588 | 04:54:17 08/02/2026 |
| 31 |  BITmarkets |
STX/USDT | $0.2685 | $1,876,191 | 05:00:15 08/02/2026 |
| 32 |  DigiFinex |
STX/USDT | $0.2683 | $1,873,015 | 04:57:16 08/02/2026 |
| 33 |  Darkex Exchange |
STX/USDT | $0.2682 | $1,862,337 | 05:00:18 08/02/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.2683 | $1,818,200 | 05:00:16 08/02/2026 |
| 35 |  Websea |
STX/USDT | $0.2684 | $1,739,342 | 05:00:17 08/02/2026 |
| 36 |  FameEX |
STX/USDT | $0.2682 | $1,637,682 | 04:57:17 08/02/2026 |
| 37 |  Toobit |
STX/USDT | $0.2682 | $1,611,523 | 04:57:16 08/02/2026 |
| 38 |  ASTX |
STX/USDT | $0.2682 | $1,606,182 | 05:00:16 08/02/2026 |
| 39 |  Cofinex |
STX/USDT | $0.2679 | $1,555,231 | 05:00:20 08/02/2026 |
| 40 |  Bitget |
STX/USDT | $0.2680 | $1,553,803 | 04:54:15 08/02/2026 |
| 41 | OrangeX |
STX/USDT | $0.2683 | $1,455,989 | 04:54:12 08/02/2026 |
| 42 | Hotcoin |
STX/USDT | $0.2685 | $1,371,942 | 04:58:10 08/02/2026 |
| 43 |  MEXC |
STX/USDT | $0.2682 | $1,362,152 | 04:57:15 08/02/2026 |
| 44 |  4E |
STX/USDT | $0.2683 | $1,277,600 | 04:54:10 08/02/2026 |
| 45 |  BTCC |
STX/USDT | $0.2685 | $1,241,791 | 04:57:16 08/02/2026 |
| 46 | 4E |
STX/USDT | $0.2683 | $1,176,177 | 05:00:23 08/02/2026 |
| 47 |  Coinflare |
STX/USDT | $0.2681 | $1,062,403 | 05:00:15 08/02/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.2682 | $1,028,484 | 04:54:11 08/02/2026 |
| 49 |  OneBullEx |
STX/USDT | $0.2684 | $879,569 | 05:03:31 08/02/2026 |
| 50 | Ourbit |
STX/USDT | $0.2688 | $868,309 | 04:48:11 08/02/2026 |
| 51 |  Bithumb |
STX/KRW | $0.2726 | $852,995 | 04:59:53 08/02/2026 |
| 52 |  Bitcastle |
STX/USDT | $0.2681 | $841,378 | 05:00:18 08/02/2026 |
| 53 |  Gate |
STX/USDT | $0.2683 | $840,510 | 04:56:54 08/02/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2681 | $818,154 | 05:00:15 08/02/2026 |
| 55 |  BitbabyExchange |
STX/USDT | $0.2682 | $816,320 | 05:00:16 08/02/2026 |
| 56 |  EagleX |
STX/USDT | $0.2682 | $781,878 | 05:00:15 08/02/2026 |
| 57 |  YUBIT |
STX/USDT | $0.2682 | $766,606 | 04:57:15 08/02/2026 |
| 58 |  Hibt |
STX/USDT | $0.2684 | $738,092 | 04:54:09 08/02/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2682 | $667,180 | 04:57:27 08/02/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2681 | $574,474 | 04:54:11 08/02/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2684 | $561,316 | 04:57:18 08/02/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2684 | $558,169 | 05:00:15 08/02/2026 |
| 63 |  Phemex |
STX/USDT | $0.2683 | $554,803 | 04:57:17 08/02/2026 |
| 64 |  Coinbase Exchange |
STX/USD | $0.2685 | $546,302 | 04:57:00 08/02/2026 |
| 65 |  Gems Trade |
STX/USDT | $0.2685 | $513,746 | 05:00:11 08/02/2026 |
| 66 | OKX |
STX/USDT | $0.2685 | $512,544 | 04:56:54 08/02/2026 |
| 67 |  WEEX |
STX/USDT | $0.2685 | $499,665 | 04:57:12 08/02/2026 |
| 68 | MEXC |
STX/USDT | $0.2685 | $463,344 | 04:57:09 08/02/2026 |
| 69 |  XXKK |
STX/USDT | $0.2683 | $448,541 | 04:54:11 08/02/2026 |
| 70 |  Bitcoiva |
STX/USDT | $0.2678 | $371,932 | 05:00:11 08/02/2026 |
| 71 | Bitget |
STX/USDT | $0.2685 | $347,696 | 04:54:12 08/02/2026 |
| 72 |  KuCoin |
STX/USDT | $0.2684 | $337,535 | 04:56:53 08/02/2026 |
| 73 | Gate |
STX/USDT | $0.2678 | $335,036 | 04:54:19 08/02/2026 |
| 74 | KuCoin |
STX/USDT | $0.2685 | $317,360 | 04:54:19 08/02/2026 |
| 75 | Bybit |
STX/USDT | $0.2683 | $283,002 | 04:54:12 08/02/2026 |
| 76 |  UZX |
STX/USDT | $0.2681 | $258,477 | 04:51:15 08/02/2026 |
| 77 | BTCC |
STX/USDT | $0.2686 | $258,080 | 04:57:10 08/02/2026 |
| 78 |  Bitazza |
STX/USDT | $0.2695 | $219,695 | 05:00:14 08/02/2026 |
| 79 | Binance |
STX/BTC | $0.2687 | $218,813 | 04:56:42 08/02/2026 |
| 80 |  BingX |
STX/USDT | $0.2694 | $203,395 | 04:45:10 08/02/2026 |
| 81 | Binance |
STX/USDC | $0.2685 | $184,240 | 04:56:54 08/02/2026 |
| 82 |  Picol |
STX/USDT | $0.2686 | $184,004 | 05:00:07 08/02/2026 |
| 83 | Tapbit |
STX/USDT | $0.2685 | $167,101 | 04:57:11 08/02/2026 |
| 84 |  BitKan |
STX/USDT | $0.2685 | $161,391 | 05:00:13 08/02/2026 |
| 85 |  BloFin |
STX/USDT | $0.2681 | $155,322 | 04:54:16 08/02/2026 |
| 86 | OKX |
STX/USD | $0.2683 | $143,445 | 04:56:54 08/02/2026 |
| 87 |  Kraken |
STX/USD | $0.2686 | $136,321 | 04:59:54 08/02/2026 |
| 88 | Binance |
STX/TRY | $0.2687 | $129,995 | 04:56:54 08/02/2026 |
| 89 | Cofinex |
STX/USDC | $0.2683 | $117,726 | 05:00:20 08/02/2026 |
| 90 | MEXC |
STX/USDC | $0.2679 | $109,046 | 04:57:15 08/02/2026 |
| 91 |  Bitvavo |
STX/EUR | $0.2694 | $105,067 | 04:57:08 08/02/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2664 | $90,561.55 | 04:57:09 08/02/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.2696 | $89,062.31 | 04:54:11 08/02/2026 |
| 94 | Gate |
STX/ETH | $0.2688 | $85,778.08 | 04:56:54 08/02/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2684 | $85,565.27 | 04:57:07 08/02/2026 |
| 96 |  LeveX |
STX/USDT | $0.2682 | $75,907.61 | 05:00:15 08/02/2026 |
| 97 | BYDFi |
STX/USDT | $0.2688 | $65,946.06 | 04:54:07 08/02/2026 |
| 98 | MEXC |
STX/USDC | $0.2682 | $57,701.16 | 04:54:12 08/02/2026 |
| 99 | Cofinex |
STX/USDT | $0.2684 | $53,240.06 | 05:00:24 08/02/2026 |
| 100 |  UEEx |
STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2687 | $52,572.39 | 04:57:11 08/02/2026 |
| 102 | Phemex |
STX/USDT | $0.2681 | $50,895.41 | 04:57:08 08/02/2026 |
| 103 |  AscendEX |
STX/USDT | $0.2688 | $50,713.33 | 04:54:11 08/02/2026 |
| 104 |  ONUS Pro |
STX/VNDC | $0.2683 | $50,440.60 | 04:54:16 08/02/2026 |
| 105 |  PrimeXBT |
STX/USDT | $0.2679 | $49,072.06 | 05:03:16 08/02/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2684 | $45,326.72 | 04:57:07 08/02/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2683 | $44,894.72 | 04:57:11 08/02/2026 |
| 108 |  BtcTurk | Kripto |
STX/TRY | $0.2683 | $41,124.33 | 04:58:53 08/02/2026 |
| 109 |  CoinEx |
STX/USDT | $0.2687 | $40,669.06 | 04:59:23 08/02/2026 |
| 110 |  Pionex |
STX/USDT | $0.2682 | $30,746.74 | 04:57:17 08/02/2026 |
| 111 | KuCoin |
STX/BTC | $0.2687 | $26,887.86 | 04:56:53 08/02/2026 |
| 112 | Bitrue |
STX/USDC | $0.2664 | $26,725.89 | 04:57:09 08/02/2026 |
| 113 |  TGEX |
STX/USDT | $0.2683 | $26,645.42 | 04:54:13 08/02/2026 |
| 114 |  Coincall |
STX/USD | $0.2684 | $25,018.63 | 05:03:15 08/02/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2689 | $25,017.89 | 04:57:07 08/02/2026 |
| 116 | Gate |
STX/USDC | $0.2680 | $22,203.59 | 04:56:54 08/02/2026 |
| 117 | LeveX |
STX/USDT | $0.2685 | $18,706.26 | 05:00:09 08/02/2026 |
| 118 | Kraken |
STX/EUR | $0.2691 | $16,343.78 | 04:59:54 08/02/2026 |
| 119 |  Bit2Me |
STX/EUR | $0.2691 | $16,148.42 | 04:57:08 08/02/2026 |
| 120 |  Aster |
STX/USDT | $0.2691 | $15,990.97 | 04:54:15 08/02/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2695 | $15,009.84 | 04:57:07 08/02/2026 |
| 122 |  Paribu |
STX/TRY | $0.2687 | $13,845.58 | 05:01:53 08/02/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.2712 | $12,544.95 | 04:56:29 08/02/2026 |
| 124 |  Tebbit |
STX/USDT | $0.2682 | $11,500.38 | 05:00:16 08/02/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.2680 | $10,604.44 | 04:58:53 08/02/2026 |
| 126 | Paribu |
STX/USDT | $0.2685 | $8,559.68 | 05:01:53 08/02/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2696 | $6,951.99 | 05:00:15 08/02/2026 |
| 128 | Bitget |
STX/USDC | $0.2700 | $5,099.24 | 04:54:12 08/02/2026 |
| 129 |  XBO.com |
STX/USDT | $0.2686 | $3,750.06 | 05:00:07 08/02/2026 |
| 130 |  SunX |
STX/USDT | $0.2682 | $3,441.94 | 05:00:17 08/02/2026 |
| 131 |  Coinone |
STX/KRW | $0.2714 | $2,761.51 | 04:55:53 08/02/2026 |
| 132 |  dYdX v4 |
STX/USD | $0.2781 | $2,666.13 | 05:04:18 08/02/2026 |
| 133 |  Nivex |
STX/USDT | $0.2681 | $1,897.56 | 05:00:17 08/02/2026 |
| 134 | XBO.com |
STX/USDC | $0.2698 | $1,847.47 | 05:00:07 08/02/2026 |
| 135 |  Bitlo |
STX/TRY | $0.2685 | $1,595.37 | 05:00:08 08/02/2026 |
| 136 |  TRIV |
STX/IDR | $0.2694 | $1,021.54 | 05:00:14 08/02/2026 |
| 137 | TRIV |
STX/USDT | $0.2685 | $1,021.48 | 05:00:14 08/02/2026 |
| 138 |  CoinDCX |
STX/INR | $0.2973 | $1,018.73 | 05:00:10 08/02/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.2691 | $700.27 | 04:57:19 08/02/2026 |
| 140 |  Korbit |
STX/KRW | $0.2796 | $558.13 | 05:00:11 08/02/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2684 | $527.52 | 05:00:10 08/02/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2707 | $401.21 | 04:54:11 08/02/2026 |
| 143 |  Binance TH |
STX/USDT | $0.2685 | $397.32 | 04:57:07 08/02/2026 |
| 144 |  WOO X |
STX/USDT | $0.2685 | $364.68 | 05:00:17 08/02/2026 |
| 145 |  Flipster |
STX/USDT | $0.2693 | $327.46 | 05:00:15 08/02/2026 |
| 146 | WEEX |
STX/USDC | $0.2684 | $325.12 | 04:57:12 08/02/2026 |
| 147 | OKX |
STX/EUR | $0.2705 | $305.91 | 04:56:54 08/02/2026 |
| 148 | Bybit |
STX/USDC | $0.2705 | $231.19 | 04:54:12 08/02/2026 |
| 149 | Bitazza |
STX/THB | $0.2685 | $213.80 | 05:00:14 08/02/2026 |
| 150 |  ZebPay |
STX/INR | $0.2956 | $178.80 | 04:57:08 08/02/2026 |
| 151 |  ChangeNOW |
STX/BTC | $0.2722 | $129.15 | 04:54:11 08/02/2026 |
| 152 |  Tokocrypto |
STX/USDT | $0.2685 | $119.15 | 04:57:08 08/02/2026 |
| 153 |  Ndax |
STX/CAD | $0.2711 | $95.31 | 05:00:12 08/02/2026 |
| 154 | Upbit |
STX/BTC | $0.2795 | $67.04 | 04:56:53 08/02/2026 |
| 155 |  NovaDAX |
STX/BRL | $0.2698 | $39.83 | 05:00:07 08/02/2026 |
| 156 |  WazirX |
STX/INR | $0.3394 | $36.99 | 05:00:10 08/02/2026 |
| 157 | WazirX |
STX/USDT | $0.2720 | $33.63 | 05:00:10 08/02/2026 |
| 158 |  CEX.IO |
STX/USDT | $0.2685 | $28.95 | 05:00:12 08/02/2026 |
| 159 | CEX.IO |
STX/USD | $0.2688 | $20.20 | 05:00:12 08/02/2026 |
| 160 |  Foxbit |
STX/BRL | $0.2751 | $11.21 | 05:00:08 08/02/2026 |
| 161 |  Poloniex |
STX/USDT | $0.2499 | $0 | 04:59:53 08/02/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2941 | $0 | 04:57:09 08/02/2026 |
| 163 |  Giottus |
STX/INR | $0.2980 | $0 | 04:57:08 08/02/2026 |
| 164 | Giottus |
STX/USDT | $0.2685 | $0 | 04:57:08 08/02/2026 |
| 165 | ONUS Pro |
STX/VNDC | $0.2687 | $0 | 04:54:13 08/02/2026 |
| 166 |  ADEN |
STX/USDT | $0.2679 | $0 | 05:03:40 08/02/2026 |
| 167 |  Gate US |
STX/USDT | $0.2684 | $0 | 05:00:11 08/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 08/02/2026, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,052,917 với tỷ giá $0.2684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.