Stacks STX
Xếp hạng #102
22:53:00 14/07/2026
Giá Stacks (STX)
$0.1688 2.06%
0.000002614 BTC
4,443 VND
Thấp: $0.1628
Cao: $0.1693
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1691 | $23,159,552 | 22:00:10 14/07/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,931,422 | 21:51:15 14/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1685 | $6,749,858 | 21:57:18 14/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1690 | $4,634,938 | 22:00:16 14/07/2026 |
| 5 |  Binance |
STX/USDT | $0.1686 | $3,840,418 | 21:54:17 14/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1691 | $3,738,403 | 22:00:16 14/07/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1691 | $3,738,368 | 22:00:16 14/07/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1686 | $3,282,805 | 21:57:15 14/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1692 | $3,066,075 | 22:00:16 14/07/2026 |
| 10 |  Ju.com |
STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1690 | $2,210,548 | 22:00:15 14/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1687 | $2,209,602 | 21:57:15 14/07/2026 |
| 13 |  4E |
STX/USDT | $0.1690 | $2,173,554 | 22:00:15 14/07/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1690 | $2,117,084 | 22:00:15 14/07/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1708 | $1,977,164 | 22:00:07 14/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1687 | $1,847,795 | 22:00:17 14/07/2026 |
| 17 |  Echobit |
STX/USDT | $0.1686 | $1,527,472 | 21:57:16 14/07/2026 |
| 18 |  BTCC |
STX/USDT | $0.1690 | $1,460,468 | 21:57:16 14/07/2026 |
| 19 |  BiKing |
STX/USDT | $0.1692 | $1,301,088 | 22:00:16 14/07/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1683 | $1,220,541 | 21:48:15 14/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1688 | $1,216,011 | 21:57:15 14/07/2026 |
| 22 |  Upbit |
STX/KRW | $0.1673 | $1,129,730 | 21:56:23 14/07/2026 |
| 23 |  Paribu |
STX/USDT | $0.1689 | $965,543 | 21:57:15 14/07/2026 |
| 24 |  Bybit |
STX/USDT | $0.1684 | $919,454 | 21:54:16 14/07/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.1650 | $830,298 | 21:57:17 14/07/2026 |
| 26 |  Websea |
STX/USDT | $0.1687 | $701,258 | 21:57:16 14/07/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.1679 | $682,268 | 21:48:15 14/07/2026 |
| 28 |  AlphaX |
STX/USDT | $0.1689 | $672,688 | 22:00:17 14/07/2026 |
| 29 |  Toobit |
STX/USDT | $0.1687 | $665,698 | 21:57:15 14/07/2026 |
| 30 |  ApeX Omni |
STX/USDT | $0.1691 | $664,579 | 22:00:15 14/07/2026 |
| 31 |  CoinW |
STX/USDT | $0.1687 | $621,007 | 21:57:17 14/07/2026 |
| 32 | Binance |
STX/USDT | $0.1689 | $607,231 | 21:56:42 14/07/2026 |
| 33 |  FameEX |
STX/USDT | $0.1687 | $576,263 | 21:57:18 14/07/2026 |
| 34 |  BlockFin |
STX/USDT | $0.1685 | $493,851 | 21:54:15 14/07/2026 |
| 35 |  Cofinex |
STX/USDT | $0.1692 | $478,381 | 22:00:17 14/07/2026 |
| 36 |  Bitget |
STX/USDT | $0.1686 | $477,391 | 21:54:16 14/07/2026 |
| 37 | CoinW |
STX/USDT | $0.1689 | $430,189 | 21:48:07 14/07/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.1684 | $427,163 | 21:57:18 14/07/2026 |
| 39 |  Bitbase |
STX/USDT | $0.1685 | $419,106 | 21:48:25 14/07/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1692 | $383,024 | 22:00:16 14/07/2026 |
| 41 |  MEXC |
STX/USDT | $0.1687 | $340,297 | 21:57:16 14/07/2026 |
| 42 | Hotcoin |
STX/USDT | $0.1687 | $333,127 | 21:51:01 14/07/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1689 | $332,559 | 22:00:19 14/07/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,625 | 22:00:16 14/07/2026 |
| 45 |  Coinbase Exchange |
STX/USD | $0.1688 | $310,344 | 21:57:00 14/07/2026 |
| 46 | BTCC |
STX/USDT | $0.1688 | $303,535 | 21:57:12 14/07/2026 |
| 47 |  Zoomex |
STX/USDT | $0.1683 | $275,741 | 21:57:20 14/07/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1694 | $267,761 | 22:00:15 14/07/2026 |
| 49 |  YUBIT |
STX/USDT | $0.1686 | $258,153 | 21:57:15 14/07/2026 |
| 50 |  Hyperliquid |
STX/USDC | $0.1687 | $255,523 | 21:57:26 14/07/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.1692 | $248,766 | 22:00:16 14/07/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.1685 | $227,774 | 21:48:07 14/07/2026 |
| 53 |  Bitazza |
STX/USDT | $0.1694 | $221,936 | 22:00:12 14/07/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.1687 | $211,655 | 21:57:18 14/07/2026 |
| 55 |  Phemex |
STX/USDT | $0.1683 | $200,621 | 21:57:17 14/07/2026 |
| 56 |  BYDFi |
STX/USDT | $0.1686 | $193,242 | 22:00:15 14/07/2026 |
| 57 |  KuCoin |
STX/USDT | $0.1688 | $179,918 | 21:56:23 14/07/2026 |
| 58 |  Hibt |
STX/USDT | $0.1686 | $173,706 | 21:51:12 14/07/2026 |
| 59 |  SuperEx |
STX/USDT | $0.1691 | $167,903 | 22:00:10 14/07/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.1694 | $150,577 | 22:00:07 14/07/2026 |
| 61 | Phemex |
STX/USDT | $0.1692 | $144,739 | 21:57:08 14/07/2026 |
| 62 | Bybit |
STX/USDT | $0.1687 | $142,463 | 21:54:08 14/07/2026 |
| 63 |  OKX |
STX/USDT | $0.1687 | $137,262 | 21:56:23 14/07/2026 |
| 64 | KuCoin |
STX/USDT | $0.1686 | $135,133 | 21:54:20 14/07/2026 |
| 65 |  Bithumb |
STX/KRW | $0.1666 | $106,867 | 21:59:53 14/07/2026 |
| 66 |  Gate |
STX/USDT | $0.1687 | $103,868 | 21:56:24 14/07/2026 |
| 67 |  ASTX |
STX/USDT | $0.1692 | $97,274.21 | 22:00:16 14/07/2026 |
| 68 | Bitbase |
STX/USDT | $0.1687 | $91,301.81 | 21:45:11 14/07/2026 |
| 69 | OrangeX |
STX/USDT | $0.1688 | $78,599.57 | 21:54:07 14/07/2026 |
| 70 |  XXKK |
STX/USDT | $0.1685 | $73,291.43 | 21:57:07 14/07/2026 |
| 71 | MEXC |
STX/USDT | $0.1689 | $72,868.17 | 21:54:07 14/07/2026 |
| 72 |  Kraken |
STX/USD | $0.1689 | $70,036.09 | 21:59:23 14/07/2026 |
| 73 | CoinTR |
STX/TRY | $0.1694 | $64,139.64 | 22:00:07 14/07/2026 |
| 74 | Binance |
STX/TRY | $0.1686 | $63,766.55 | 21:56:42 14/07/2026 |
| 75 | Bitget |
STX/USDT | $0.1685 | $60,983.27 | 21:54:51 14/07/2026 |
| 76 | ASTX |
STX/USDT | $0.1693 | $60,974.07 | 22:00:09 14/07/2026 |
| 77 |  XBO.com |
STX/USDT | $0.1690 | $60,347.34 | 21:54:11 14/07/2026 |
| 78 |  UZX |
STX/USDT | $0.1684 | $59,508.77 | 21:57:15 14/07/2026 |
| 79 | Binance |
STX/USDC | $0.1689 | $59,033.09 | 21:56:54 14/07/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.1692 | $58,709.77 | 21:48:07 14/07/2026 |
| 81 | MEXC |
STX/USDC | $0.1686 | $54,611.49 | 21:54:07 14/07/2026 |
| 82 |  BitKan |
STX/USDT | $0.1694 | $50,963.09 | 22:00:09 14/07/2026 |
| 83 | Cofinex |
STX/USDT | $0.1695 | $50,506.80 | 22:00:13 14/07/2026 |
| 84 | Kraken |
STX/EUR | $0.1686 | $50,338.40 | 21:59:55 14/07/2026 |
| 85 | Gate |
STX/USDT | $0.1681 | $50,297.96 | 21:54:19 14/07/2026 |
| 86 | BingX |
STX/USDT | $0.1687 | $50,076.94 | 21:57:08 14/07/2026 |
| 87 |  Bit2Me |
STX/EUR | $0.1686 | $48,780.17 | 21:57:07 14/07/2026 |
| 88 |  CoinUp.io |
STX/USDT | $0.1686 | $47,314.56 | 21:57:09 14/07/2026 |
| 89 |  Binance TR |
STX/TRY | $0.1686 | $45,505.90 | 21:57:13 14/07/2026 |
| 90 | Binance |
STX/BTC | $0.1689 | $45,320.40 | 21:56:42 14/07/2026 |
| 91 |  Picol |
STX/USDT | $0.1693 | $45,261.56 | 22:00:07 14/07/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.1694 | $39,740.51 | 21:57:08 14/07/2026 |
| 93 |  Bitrue |
STX/USDT | $0.1688 | $36,785.67 | 21:57:07 14/07/2026 |
| 94 |  BloFin |
STX/USDT | $0.1685 | $36,378.48 | 21:54:16 14/07/2026 |
| 95 |  LeveX |
STX/USDT | $0.1692 | $34,205.42 | 22:00:15 14/07/2026 |
| 96 |  AEGET |
STX/USDT | $0.1692 | $32,610.50 | 22:00:16 14/07/2026 |
| 97 | idax exchange |
STX/USDT | $0.1693 | $27,535.51 | 22:00:09 14/07/2026 |
| 98 | Paribu |
STX/TRY | $0.1688 | $25,675.78 | 21:57:15 14/07/2026 |
| 99 | Bitrue |
STX/USDC | $0.1688 | $23,830.06 | 21:57:07 14/07/2026 |
| 100 |  Pionex |
STX/USDT | $0.1686 | $22,512.69 | 21:57:17 14/07/2026 |
| 101 |  Ourbit |
STX/USDT | $0.1687 | $21,518.33 | 21:51:11 14/07/2026 |
| 102 |  BtcTurk | Kripto |
STX/TRY | $0.1684 | $21,221.85 | 21:59:23 14/07/2026 |
| 103 | DigiFinex |
STX/USDT | $0.1695 | $20,839.41 | 22:00:07 14/07/2026 |
| 104 | OKX |
STX/USDC | $0.1694 | $19,776.74 | 21:56:23 14/07/2026 |
| 105 | BYDFi |
STX/USDT | $0.1688 | $17,885.28 | 21:57:07 14/07/2026 |
| 106 |  CoinEx |
STX/USDT | $0.1691 | $17,752.93 | 21:59:23 14/07/2026 |
| 107 | Gate |
STX/USDC | $0.1679 | $17,289.03 | 21:56:24 14/07/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.1687 | $12,486.07 | 21:48:07 14/07/2026 |
| 109 | LeveX |
STX/USDT | $0.1690 | $9,672.96 | 22:00:08 14/07/2026 |
| 110 | OKX |
STX/EUR | $0.1695 | $8,678.66 | 21:56:54 14/07/2026 |
| 111 | XBO.com |
STX/USDC | $0.1690 | $8,607.07 | 21:54:11 14/07/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.1692 | $8,515.88 | 22:00:17 14/07/2026 |
| 113 |  Coincall |
STX/USD | $0.1693 | $7,890.09 | 22:00:15 14/07/2026 |
| 114 |  Tebbit |
STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.1686 | $7,077.83 | 21:59:53 14/07/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1688 | $6,245.57 | 22:00:09 14/07/2026 |
| 117 |  WEEX |
STX/USDT | $0.1688 | $5,604.98 | 21:57:12 14/07/2026 |
| 118 | Crypto.com Exchange |
STX/USDT | $0.1686 | $5,176.67 | 21:48:07 14/07/2026 |
| 119 |  Aster |
STX/USDT | $0.1682 | $4,429.99 | 21:54:15 14/07/2026 |
| 120 | KuCoin |
STX/BTC | $0.1683 | $3,758.94 | 21:56:23 14/07/2026 |
| 121 | OKX |
STX/USD | $0.1695 | $3,707.70 | 21:56:54 14/07/2026 |
| 122 | Coinbase Exchange |
STX/USDT | $0.1685 | $3,078.49 | 21:56:29 14/07/2026 |
| 123 | CoinEx |
STX/USDC | $0.1688 | $2,981.55 | 21:59:23 14/07/2026 |
| 124 |  Coinone |
STX/KRW | $0.1673 | $2,578.09 | 21:59:53 14/07/2026 |
| 125 | Gate |
STX/ETH | $0.1695 | $1,959.00 | 21:56:24 14/07/2026 |
| 126 |  SunX |
STX/USDT | $0.1692 | $1,849.22 | 22:00:18 14/07/2026 |
| 127 | WEEX |
STX/USDC | $0.1689 | $1,371.65 | 21:57:12 14/07/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.10 | 22:00:15 14/07/2026 |
| 129 |  Ndax |
STX/CAD | $0.1665 | $1,310.90 | 22:00:07 14/07/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.1692 | $1,268.30 | 22:00:18 14/07/2026 |
| 131 |  Ulink |
STX/USDT | $0.1692 | $749.70 | 22:00:18 14/07/2026 |
| 132 |  Flipster |
STX/USDT | $0.1683 | $744.08 | 22:00:16 14/07/2026 |
| 133 | Bybit |
STX/USDC | $0.1679 | $595.42 | 21:54:08 14/07/2026 |
| 134 |  TRIV |
STX/IDR | $0.1700 | $523.67 | 22:00:11 14/07/2026 |
| 135 | TRIV |
STX/USDT | $0.1694 | $521.82 | 22:00:11 14/07/2026 |
| 136 |  Bitlo |
STX/TRY | $0.1686 | $476.04 | 21:57:12 14/07/2026 |
| 137 |  Binance TH |
STX/USDT | $0.1688 | $393.58 | 21:57:11 14/07/2026 |
| 138 | OKX |
STX/TRY | $0.1680 | $313.02 | 21:56:23 14/07/2026 |
| 139 | Bitazza |
STX/THB | $0.1683 | $311.98 | 22:00:12 14/07/2026 |
| 140 |  CoinDCX |
STX/INR | $0.1766 | $213.08 | 21:57:07 14/07/2026 |
| 141 |  dYdX v4 |
STX/USD | $0.1695 | $84.69 | 22:01:20 14/07/2026 |
| 142 |  Korbit |
STX/KRW | $0.1660 | $65.92 | 21:54:07 14/07/2026 |
| 143 | CoinDCX |
STX/USDT | $0.1689 | $58.90 | 21:57:07 14/07/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.1647 | $56.60 | 16:42:26 14/07/2026 |
| 145 |  CEX.IO |
STX/USD | $0.1690 | $40.05 | 21:45:09 14/07/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.1688 | $33.93 | 21:57:10 14/07/2026 |
| 147 | Upbit |
STX/BTC | $0.1691 | $20.33 | 21:56:23 14/07/2026 |
| 148 | CEX.IO |
STX/USDT | $0.1690 | $20.12 | 21:45:09 14/07/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1680 | $3.62 | 22:00:07 14/07/2026 |
| 150 |  WazirX |
STX/INR | $0.1684 | $1.55 | 22:00:08 14/07/2026 |
| 151 |  WOO X |
STX/USDT | $0.1687 | $0.3453 | 21:57:15 14/07/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1684 | $0 | 21:59:23 14/07/2026 |
| 153 |  HitBTC |
STX/USDT | $0.1652 | $0 | 21:57:10 14/07/2026 |
| 154 |  ZebPay |
STX/INR | $0.1767 | $0 | 21:54:11 14/07/2026 |
| 155 | WazirX |
STX/USDT | $0.1691 | $0 | 22:00:08 14/07/2026 |
| 156 |  Giottus |
STX/INR | $0.2478 | $0 | 22:00:07 14/07/2026 |
| 157 | Giottus |
STX/USDT | $0.1694 | $0 | 22:00:07 14/07/2026 |
| 158 |  Young Platform |
STX/EUR | $0.1689 | $0 | 21:54:08 14/07/2026 |
| 159 |  ADEN |
STX/USDT | $0.1686 | $0 | 22:00:52 14/07/2026 |
| 160 |  Gate US |
STX/USDT | $0.1693 | $0 | 22:00:08 14/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 14/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,159,552 với tỷ giá $0.1691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.