Stacks STX
Xếp hạng #90
16:48:00 13/12/2025
Giá Stacks (STX)
$0.2894 -2.37%
0.000003198 BTC
7,792 VND
Thấp: $0.2809
Cao: $0.2989
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2891 | $26,792,624 | 15:57:17 13/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2895 | $22,800,560 | 15:57:17 13/12/2025 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,945,164 | 15:57:15 13/12/2025 |
| 4 |  ApeX Omni |
STX/USDT | $0.2890 | $6,512,857 | 16:03:16 13/12/2025 |
| 5 |  WhiteBIT |
STX/USDT | $0.2890 | $6,341,422 | 15:48:15 13/12/2025 |
| 6 |  NovaEx |
STX/USDT | $0.2890 | $5,466,897 | 16:00:16 13/12/2025 |
| 7 |  Binance |
STX/USDT | $0.2893 | $4,923,972 | 15:54:17 13/12/2025 |
| 8 |  OrangeX |
STX/USDT | $0.2892 | $4,828,980 | 15:54:15 13/12/2025 |
| 9 |  Websea |
STX/USDT | $0.2893 | $4,427,124 | 16:00:17 13/12/2025 |
| 10 |  Batonex |
STX/USDT | $0.2890 | $4,160,235 | 16:00:17 13/12/2025 |
| 11 |  Zedxion Exchange |
STX/USDT | $0.2893 | $3,674,615 | 15:54:16 13/12/2025 |
| 12 |  CZR Exchange |
STX/USDT | $0.2893 | $3,674,615 | 15:54:16 13/12/2025 |
| 13 |  Tapbit |
STX/USDT | $0.2887 | $3,534,671 | 15:57:16 13/12/2025 |
| 14 |  Millionero |
STX/USDT | $0.2889 | $2,973,578 | 15:57:15 13/12/2025 |
| 15 |  Biconomy.com |
STX/USDT | $0.2892 | $2,609,406 | 15:54:15 13/12/2025 |
| 16 |  IBIT Global |
STX/USDT | $0.2891 | $2,429,479 | 16:00:17 13/12/2025 |
| 17 | Millionero |
STX/USDT | $0.2893 | $2,391,756 | 15:57:11 13/12/2025 |
| 18 |  BlockFin |
STX/USDT | $0.2891 | $1,953,695 | 15:57:16 13/12/2025 |
| 19 |  Bybit |
STX/USDT | $0.2892 | $1,650,626 | 15:54:16 13/12/2025 |
| 20 |  BiKing |
STX/USDT | $0.2891 | $1,559,367 | 16:00:18 13/12/2025 |
| 21 |  4E |
STX/USDT | $0.2890 | $1,538,878 | 16:00:16 13/12/2025 |
| 22 |  CoinW |
STX/USDT | $0.2892 | $1,492,498 | 15:57:17 13/12/2025 |
| 23 |  WEEX |
STX/USDT | $0.2890 | $1,438,379 | 15:57:17 13/12/2025 |
| 24 |  KuCoin |
STX/USDT | $0.2895 | $1,367,464 | 15:54:18 13/12/2025 |
| 25 |  Coinlocally |
STX/USDT | $0.2889 | $1,347,003 | 16:00:18 13/12/2025 |
| 26 |  Coinflare |
STX/USDT | $0.2888 | $1,326,591 | 16:00:16 13/12/2025 |
| 27 |  Darkex Exchange |
STX/USDT | $0.2889 | $1,174,314 | 16:00:18 13/12/2025 |
| 28 |  Hotcoin |
STX/USDT | $0.2889 | $1,146,425 | 15:57:18 13/12/2025 |
| 29 |  BTSE |
STX/USDT | $0.2895 | $1,100,493 | 15:54:15 13/12/2025 |
| 30 |  OKX |
STX/USDT | $0.2891 | $1,087,810 | 15:55:51 13/12/2025 |
| 31 |  BITmarkets |
STX/USDT | $0.2892 | $1,062,037 | 16:00:15 13/12/2025 |
| 32 |  B2Z Exchange |
STX/USD | $0.2892 | $1,061,926 | 16:00:16 13/12/2025 |
| 33 |  Upbit |
STX/KRW | $0.2930 | $1,060,185 | 15:56:53 13/12/2025 |
| 34 |  Bitget |
STX/USDT | $0.2894 | $1,037,513 | 15:54:16 13/12/2025 |
| 35 |  Cofinex |
STX/USDT | $0.2890 | $1,036,007 | 16:00:17 13/12/2025 |
| 36 |  Ju.com |
STX/USDT | $0.2891 | $1,005,823 | 15:57:11 13/12/2025 |
| 37 |  MEXC |
STX/USDT | $0.2894 | $1,002,965 | 15:54:17 13/12/2025 |
| 38 | Binance |
STX/USDT | $0.2894 | $945,489 | 15:56:54 13/12/2025 |
| 39 |  EasiCoin |
STX/USDT | $0.2889 | $867,054 | 16:00:16 13/12/2025 |
| 40 |  YUBIT |
STX/USDT | $0.2890 | $759,726 | 15:57:15 13/12/2025 |
| 41 |  FameEX |
STX/USDT | $0.2891 | $715,412 | 15:57:18 13/12/2025 |
| 42 | OrangeX |
STX/USDT | $0.2894 | $701,792 | 15:54:11 13/12/2025 |
| 43 | Hotcoin |
STX/USDT | $0.2896 | $687,601 | 15:58:21 13/12/2025 |
| 44 | WhiteBIT |
STX/USDT | $0.2893 | $681,473 | 15:48:12 13/12/2025 |
| 45 |  EdgeX |
STX/USD | $0.2892 | $598,330 | 16:03:16 13/12/2025 |
| 46 |  Toobit |
STX/USDT | $0.2890 | $589,982 | 15:57:19 13/12/2025 |
| 47 |  DigiFinex |
STX/USDT | $0.2890 | $576,925 | 15:57:17 13/12/2025 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2891 | $511,045 | 16:00:17 13/12/2025 |
| 49 |  BitbabyExchange |
STX/USDT | $0.2891 | $509,879 | 16:00:15 13/12/2025 |
| 50 | WEEX |
STX/USDT | $0.2894 | $500,106 | 15:57:11 13/12/2025 |
| 51 |  Zoomex |
STX/USDT | $0.2892 | $495,188 | 15:54:16 13/12/2025 |
| 52 | 4E |
STX/USDT | $0.2892 | $468,372 | 16:00:11 13/12/2025 |
| 53 | BTCC |
STX/USDT | $0.2894 | $463,360 | 15:57:13 13/12/2025 |
| 54 |  Bitcastle |
STX/USDT | $0.2889 | $455,086 | 16:00:19 13/12/2025 |
| 55 |  CoinCatch |
STX/USDT | $0.2892 | $431,847 | 15:57:17 13/12/2025 |
| 56 |  VOOX Exchange |
STX/USDT | $0.2891 | $335,645 | 15:57:18 13/12/2025 |
| 57 | CoinW |
STX/USDT | $0.2897 | $324,362 | 15:54:11 13/12/2025 |
| 58 |  Ourbit |
STX/USDT | $0.2893 | $319,410 | 15:57:07 13/12/2025 |
| 59 |  Bithumb |
STX/KRW | $0.2930 | $279,553 | 15:59:54 13/12/2025 |
| 60 |  Phemex |
STX/USDT | $0.2891 | $266,719 | 15:57:17 13/12/2025 |
| 61 |  Hibt |
STX/USDT | $0.2894 | $263,954 | 15:57:09 13/12/2025 |
| 62 |  Bitazza |
STX/USDT | $0.2900 | $249,364 | 16:00:12 13/12/2025 |
| 63 |  BYDFi |
STX/USDT | $0.2892 | $241,841 | 16:00:17 13/12/2025 |
| 64 | MEXC |
STX/USDT | $0.2896 | $236,343 | 15:54:11 13/12/2025 |
| 65 | Bybit |
STX/USDT | $0.2895 | $227,377 | 15:54:12 13/12/2025 |
| 66 |  XXKK |
STX/USDT | $0.2894 | $226,568 | 16:00:14 13/12/2025 |
| 67 |  Gems Trade |
STX/USDT | $0.2893 | $211,438 | 15:57:13 13/12/2025 |
| 68 | OKX |
STX/USDT | $0.2892 | $211,415 | 15:56:54 13/12/2025 |
| 69 |  Coinbase Exchange |
STX/USD | $0.2898 | $206,046 | 15:56:59 13/12/2025 |
| 70 |  LeveX |
STX/USDT | $0.2892 | $192,343 | 16:00:11 13/12/2025 |
| 71 |  Gate |
STX/USDT | $0.2894 | $135,324 | 15:56:24 13/12/2025 |
| 72 | Gate |
STX/USDT | $0.2894 | $134,749 | 15:54:19 13/12/2025 |
| 73 |  Hyperliquid |
STX/USD | $0.2893 | $133,157 | 15:54:16 13/12/2025 |
| 74 |  BingX |
STX/USDT | $0.2890 | $111,442 | 15:57:11 13/12/2025 |
| 75 |  UZX |
STX/USDT | $0.2888 | $104,501 | 15:57:16 13/12/2025 |
| 76 |  BloFin |
STX/USDT | $0.2893 | $92,559.46 | 15:51:16 13/12/2025 |
| 77 | Binance |
STX/BTC | $0.2904 | $89,375.64 | 15:56:54 13/12/2025 |
| 78 |  BitKan |
STX/USDT | $0.2893 | $89,294.36 | 16:00:12 13/12/2025 |
| 79 | Tapbit |
STX/USDT | $0.2893 | $83,772.50 | 15:57:11 13/12/2025 |
| 80 | WhiteBIT |
STX/USDC | $0.2894 | $83,544.21 | 15:48:12 13/12/2025 |
| 81 |  Picol |
STX/USDT | $0.2893 | $67,676.60 | 16:00:08 13/12/2025 |
| 82 | KuCoin |
STX/USDT | $0.2894 | $66,166.12 | 15:56:53 13/12/2025 |
| 83 | Gate |
STX/ETH | $0.2898 | $59,107.84 | 15:56:24 13/12/2025 |
| 84 | MEXC |
STX/USDC | $0.2899 | $57,333.20 | 15:54:11 13/12/2025 |
| 85 |  Kraken |
STX/USD | $0.2897 | $55,882.98 | 15:59:54 13/12/2025 |
| 86 | Binance |
STX/TRY | $0.2897 | $55,272.73 | 15:56:42 13/12/2025 |
| 87 |  SuperEx |
STX/USDT | $0.2894 | $54,486.45 | 16:00:09 13/12/2025 |
| 88 |  AscendEX |
STX/USDT | $0.2904 | $47,418.27 | 15:54:07 13/12/2025 |
| 89 |  UEEx |
STX/USDT | $0.2894 | $47,297.03 | 15:57:10 13/12/2025 |
| 90 |  HTX |
STX/USDT | $0.2886 | $45,045.52 | 15:51:16 13/12/2025 |
| 91 |  CoinUp.io |
STX/USDT | $0.2891 | $45,033.85 | 15:57:12 13/12/2025 |
| 92 |  Bitrue |
STX/USDT | $0.2895 | $43,787.65 | 15:57:11 13/12/2025 |
| 93 |  Pionex |
STX/USDT | $0.2890 | $42,159.18 | 15:57:17 13/12/2025 |
| 94 | LeveX |
STX/USDT | $0.2891 | $40,700.71 | 16:00:16 13/12/2025 |
| 95 | CoinCatch |
STX/USDT | $0.2897 | $37,889.94 | 15:54:09 13/12/2025 |
| 96 | Bitget |
STX/USDT | $0.2893 | $37,701.81 | 15:54:07 13/12/2025 |
| 97 | Zedxion Exchange |
STX/USDT | $0.2893 | $36,397.09 | 16:00:13 13/12/2025 |
| 98 | Gate |
STX/USDC | $0.2895 | $34,875.93 | 15:56:54 13/12/2025 |
| 99 | Binance |
STX/USDC | $0.2892 | $34,539.16 | 15:56:54 13/12/2025 |
| 100 | DigiFinex |
STX/USDT | $0.2889 | $33,325.52 | 15:45:08 13/12/2025 |
| 101 |  Binance TR |
STX/TRY | $0.2897 | $31,698.78 | 15:57:09 13/12/2025 |
| 102 |  ONUS Pro |
STX/VNDC | $0.2894 | $30,043.97 | 15:54:16 13/12/2025 |
| 103 | BYDFi |
STX/USDT | $0.2890 | $25,856.84 | 16:00:07 13/12/2025 |
| 104 |  Dex-Trade |
STX/USDT | $0.2898 | $25,465.46 | 15:54:14 13/12/2025 |
| 105 |  BtcTurk | Kripto |
STX/TRY | $0.2893 | $22,320.90 | 15:59:53 13/12/2025 |
| 106 |  Tebbit |
STX/USDT | $0.2890 | $21,929.64 | 16:00:17 13/12/2025 |
| 107 | Bitrue |
STX/USDC | $0.2893 | $21,826.25 | 15:57:11 13/12/2025 |
| 108 |  CoinEx |
STX/USDT | $0.2891 | $20,611.53 | 15:59:23 13/12/2025 |
| 109 | BtcTurk | Kripto |
STX/USDT | $0.2874 | $20,460.85 | 15:59:53 13/12/2025 |
| 110 | Phemex |
STX/USDT | $0.2891 | $18,689.30 | 15:57:10 13/12/2025 |
| 111 |  Bitvavo |
STX/EUR | $0.2896 | $17,130.43 | 15:57:11 13/12/2025 |
| 112 |  Paribu |
STX/TRY | $0.2886 | $16,230.20 | 15:59:53 13/12/2025 |
| 113 | Cofinex |
STX/USDC | $0.2895 | $15,523.24 | 16:00:17 13/12/2025 |
| 114 |  TGEX |
STX/USDT | $0.2890 | $12,849.56 | 16:00:12 13/12/2025 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2898 | $12,472.34 | 15:57:11 13/12/2025 |
| 116 | Kraken |
STX/EUR | $0.2887 | $12,213.18 | 15:59:54 13/12/2025 |
| 117 |  Bit2Me |
STX/EUR | $0.2887 | $11,814.44 | 15:57:08 13/12/2025 |
| 118 | KuCoin |
STX/BTC | $0.2877 | $10,678.96 | 15:56:53 13/12/2025 |
| 119 |  Coincall |
STX/USD | $0.2893 | $9,989.83 | 16:03:16 13/12/2025 |
| 120 |  dYdX v4 |
STX/USD | $0.2870 | $9,532.54 | 16:04:21 13/12/2025 |
| 121 |  PrimeXBT |
STX/USDT | $0.2888 | $7,934.46 | 16:00:15 13/12/2025 |
| 122 | Paribu |
STX/USDT | $0.2979 | $5,718.29 | 15:59:53 13/12/2025 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2873 | $4,480.11 | 16:00:16 13/12/2025 |
| 124 | Bitget |
STX/USDC | $0.2880 | $3,557.59 | 15:54:07 13/12/2025 |
| 125 |  Nivex |
STX/USDT | $0.2889 | $3,049.37 | 16:00:18 13/12/2025 |
| 126 | Binance |
STX/FDUSD | $0.2888 | $2,158.40 | 15:56:54 13/12/2025 |
| 127 |  Korbit |
STX/KRW | $0.2912 | $1,692.57 | 15:57:11 13/12/2025 |
| 128 |  Bitlo |
STX/TRY | $0.2900 | $1,689.06 | 16:00:11 13/12/2025 |
| 129 |  SunX |
STX/USDT | $0.2891 | $1,615.22 | 16:00:17 13/12/2025 |
| 130 |  CoinDCX |
STX/INR | $0.2827 | $1,268.67 | 16:00:18 13/12/2025 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.2874 | $1,264.84 | 15:57:11 13/12/2025 |
| 132 |  XBO.com |
STX/USDT | $0.2895 | $1,189.35 | 16:00:11 13/12/2025 |
| 133 | XBO.com |
STX/USDC | $0.2909 | $1,179.41 | 16:00:11 13/12/2025 |
| 134 |  TRIV |
STX/IDR | $0.2896 | $954.10 | 16:00:12 13/12/2025 |
| 135 | TRIV |
STX/USDT | $0.2890 | $951.85 | 16:00:12 13/12/2025 |
| 136 | Coinbase Exchange |
STX/USDT | $0.2827 | $766.90 | 15:56:59 13/12/2025 |
| 137 |  Coinone |
STX/KRW | $0.2908 | $759.98 | 15:54:23 13/12/2025 |
| 138 |  Binance TH |
STX/USDT | $0.2894 | $638.93 | 15:57:07 13/12/2025 |
| 139 | CoinDCX |
STX/USDT | $0.2891 | $569.33 | 16:00:18 13/12/2025 |
| 140 | OKX |
STX/USD | $0.2836 | $386.84 | 15:56:54 13/12/2025 |
| 141 |  Young Platform |
STX/EUR | $0.2900 | $368.02 | 16:00:09 13/12/2025 |
| 142 | Bitazza |
STX/THB | $0.2859 | $332.47 | 16:00:12 13/12/2025 |
| 143 |  ChangeNOW |
STX/BTC | $0.2894 | $223.65 | 15:54:07 13/12/2025 |
| 144 |  GMX (Arbitrum) |
STX/USD | $0.3019 | $199.14 | 19:27:23 09/12/2025 |
| 145 |  Bitcoiva |
STX/USDT | $0.2891 | $198.54 | 16:00:08 13/12/2025 |
| 146 |  Foxbit |
STX/BRL | $0.2945 | $120.01 | 15:54:07 13/12/2025 |
| 147 |  Flipster |
STX/USDT | $0.2904 | $116.05 | 15:57:24 13/12/2025 |
| 148 | Crypto.com Exchange |
STX/USD | $0.2880 | $92.68 | 15:57:17 13/12/2025 |
| 149 |  WazirX |
STX/INR | $0.2815 | $78.34 | 16:00:08 13/12/2025 |
| 150 | WEEX |
STX/USDC | $0.2892 | $62.84 | 15:57:11 13/12/2025 |
| 151 |  NovaDAX |
STX/BRL | $0.2950 | $54.63 | 16:00:11 13/12/2025 |
| 152 |  ZebPay |
STX/INR | $0.2959 | $35.92 | 16:00:12 13/12/2025 |
| 153 |  Tokocrypto |
STX/USDT | $0.2894 | $34.89 | 15:57:08 13/12/2025 |
| 154 |  CEX.IO |
STX/USDT | $0.2894 | $34.25 | 15:57:07 13/12/2025 |
| 155 |  WOO X |
STX/USDT | $0.2891 | $31.88 | 15:57:15 13/12/2025 |
| 156 | CEX.IO |
STX/USD | $0.2894 | $23.43 | 15:57:07 13/12/2025 |
| 157 | WazirX |
STX/USDT | $0.2842 | $22.23 | 16:00:08 13/12/2025 |
| 158 |  Ndax |
STX/CAD | $0.2912 | $9.78 | 16:00:11 13/12/2025 |
| 159 | OKX |
STX/EUR | $0.2895 | $6.75 | 15:56:54 13/12/2025 |
| 160 | Upbit |
STX/BTC | $0.2946 | $1.26 | 15:56:53 13/12/2025 |
| 161 |  Poloniex |
STX/USDT | $0.4201 | $0 | 15:56:23 13/12/2025 |
| 162 |  HitBTC |
STX/USDT | $0.3090 | $0 | 16:00:07 13/12/2025 |
| 163 | Bybit |
STX/USDC | $0.2971 | $0 | 15:54:12 13/12/2025 |
| 164 |  Giottus |
STX/INR | $0.3091 | $0 | 15:45:09 13/12/2025 |
| 165 | Giottus |
STX/USDT | $0.2893 | $0 | 15:45:09 13/12/2025 |
| 166 | ONUS Pro |
STX/VNDC | $0.2900 | $0 | 15:54:14 13/12/2025 |
| 167 |  ADEN |
STX/USDT | $0.2891 | $0 | 16:03:35 13/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 13/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,792,624 với tỷ giá $0.2891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.