Tiền ảo: 37,398 Sàn giao dịch: 934 Vốn hóa: $2,609,761,966,938 Khối lượng (24h): $174,692,362,438 Thị phần: BTC: 59.2%, ETH: 11.1%
Stacks (STX)Stacks STX
Xếp hạng #90 12:49:00 18/04/2026
Giá Stacks (STX)
$0.2397 0.74%
0.000003107 BTC 6,381 VND
Thấp: $0.2375 Cao: $0.2484

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.2382 $248,199,473 11:57:17 18/04/2026
2 Echobit Echobit STX/USDT $0.2383 $26,269,321 11:57:16 18/04/2026
3 COINSPACE COINSPACE STX/USDT $0.2202 $15,609,226 10:24:12 15/04/2026
4 Binance Binance STX/USDT $0.2381 $10,505,791 11:54:16 18/04/2026
5 Koinbay Koinbay STX/USDT $1.67 $9,944,116 11:57:15 18/04/2026
6 OrangeX OrangeX STX/USDT $0.2381 $8,405,659 11:57:15 18/04/2026
7 Batonex Batonex STX/USDT $0.2389 $7,852,885 12:00:16 18/04/2026
8 NovaEx NovaEx STX/USDT $0.2388 $7,678,774 12:00:16 18/04/2026
9 ApeX Omni ApeX Omni STX/USDT $0.2389 $6,974,146 12:00:16 18/04/2026
10 BTCC BTCC STX/USDT $0.2385 $6,240,315 11:57:16 18/04/2026
11 MEXC MEXC STX/USDT $0.2382 $5,755,090 11:57:16 18/04/2026
12 IBIT Global IBIT Global STX/USDT $0.2388 $5,211,648 12:00:17 18/04/2026
13 Bybit Bybit STX/USDT $0.2379 $4,270,887 11:54:16 18/04/2026
14 idax exchange idax exchange STX/USDT $0.2388 $3,939,204 12:00:17 18/04/2026
15 WHXEX WHXEX STX/USDT $0.2387 $3,939,149 12:00:16 18/04/2026
16 KuCoin KuCoin STX/USDT $0.2381 $3,600,864 11:57:18 18/04/2026
17 Ourbit Ourbit STX/USDT $0.2383 $3,317,553 11:57:16 18/04/2026
18 BiKing BiKing STX/USDT $0.2387 $3,311,152 12:00:18 18/04/2026
19 Tapbit Tapbit STX/USDT $0.2379 $3,283,808 11:57:15 18/04/2026
20 CoinW CoinW STX/USDT $0.2383 $3,226,991 11:57:11 18/04/2026
21 Millionero Millionero STX/USDT $0.2387 $2,793,705 12:00:15 18/04/2026
22 Binance Binance STX/USDT $0.2385 $2,558,666 11:56:54 18/04/2026
23 BTSE BTSE STX/USDT $0.2378 $2,472,715 11:57:15 18/04/2026
24 Biconomy.com Biconomy.com STX/USDT $0.2380 $2,398,449 11:57:15 18/04/2026
25 B2Z Exchange B2Z Exchange STX/USD $0.2389 $2,373,119 12:00:15 18/04/2026
26 BITmarkets BITmarkets STX/USDT $0.2388 $2,372,034 12:00:15 18/04/2026
27 Coinlocally Coinlocally STX/USDT $0.2376 $2,005,659 11:48:16 18/04/2026
28 Millionero Millionero STX/USDT $0.2389 $2,003,439 12:00:07 18/04/2026
29 CoinW CoinW STX/USDT $0.2380 $1,964,427 11:57:17 18/04/2026
30 CoinTR CoinTR STX/USDT $0.2371 $1,901,334 12:00:12 18/04/2026
31 BlockFin BlockFin STX/USDT $0.2389 $1,901,106 12:00:15 18/04/2026
32 Websea Websea STX/USDT $0.2382 $1,716,575 11:57:16 18/04/2026
33 Hotcoin Hotcoin STX/USDT $0.2382 $1,649,031 11:57:18 18/04/2026
34 Ourbit Ourbit STX/USDT $0.2383 $1,545,932 11:57:11 18/04/2026
35 DigiFinex DigiFinex STX/USDT $0.2389 $1,520,554 12:00:16 18/04/2026
36 FameEX FameEX STX/USDT $0.2383 $1,505,548 11:57:17 18/04/2026
37 OrangeX OrangeX STX/USDT $0.2382 $1,494,141 11:57:13 18/04/2026
38 Upbit Upbit STX/KRW $0.2399 $1,492,865 11:56:53 18/04/2026
39 WhiteBIT WhiteBIT STX/USDT $0.2375 $1,439,011 11:54:15 18/04/2026
40 AlphaX AlphaX STX/USDT $0.2387 $1,424,410 12:00:15 18/04/2026
41 Toobit Toobit STX/USDT $0.2383 $1,400,691 11:57:15 18/04/2026
42 Zoomex Zoomex STX/USDT $0.2381 $1,281,678 11:57:15 18/04/2026
43 BTCC BTCC STX/USDT $0.2383 $1,279,307 11:57:08 18/04/2026
44 Cofinex Cofinex STX/USDT $0.2384 $1,225,554 12:00:15 18/04/2026
45 Bitget Bitget STX/USDT $0.2380 $1,200,984 11:54:15 18/04/2026
46 4E 4E STX/USDT $0.2387 $1,151,970 12:00:15 18/04/2026
47 KCEX KCEX STX/USDT $0.2382 $849,404 11:57:15 18/04/2026
48 Bybit Bybit STX/USDT $0.2382 $819,206 11:54:09 18/04/2026
49 Hibt Hibt STX/USDT $0.2384 $731,719 11:57:08 18/04/2026
50 EasiCoin EasiCoin STX/USDT $0.2388 $718,039 12:00:16 18/04/2026
51 Bitcastle Bitcastle STX/USDT $0.2387 $703,374 12:00:18 18/04/2026
52 Phemex Phemex STX/USDT $0.2382 $631,588 11:57:17 18/04/2026
53 BitGW Exchange BitGW Exchange STX/USDT $0.2383 $628,866 11:54:10 18/04/2026
54 EagleX EagleX STX/USDT $0.2387 $624,639 12:00:15 18/04/2026
55 Gems Trade Gems Trade STX/USDT $0.2379 $624,040 11:45:11 18/04/2026
56 OKX OKX STX/USDT $0.2384 $623,495 11:56:53 18/04/2026
57 YUBIT YUBIT STX/USDT $0.2382 $619,706 11:57:15 18/04/2026
58 SuperEx SuperEx STX/USDT $0.2390 $609,342 12:00:09 18/04/2026
59 WhiteBIT WhiteBIT STX/USDT $0.2382 $599,149 11:57:07 18/04/2026
60 Bitbaby Bitbaby STX/USDT $0.2374 $576,338 11:45:16 18/04/2026
61 BYDFi BYDFi STX/USDT $0.2380 $503,735 12:00:15 18/04/2026
62 WEEX WEEX STX/USDT $0.2384 $500,074 11:57:10 18/04/2026
63 Hyperliquid Hyperliquid STX/USD $0.2381 $470,415 11:57:26 18/04/2026
64 ASTX ASTX STX/USDT $0.2387 $459,363 12:00:08 18/04/2026
65 KuCoin KuCoin STX/USDT $0.2384 $440,708 11:55:23 18/04/2026
66 Hotcoin Hotcoin STX/USDT $0.2384 $434,441 11:57:06 18/04/2026
67 Gate Gate STX/USDT $0.2375 $421,783 11:54:19 18/04/2026
68 Binance Binance STX/USDC $0.2385 $405,797 11:56:54 18/04/2026
69 Coinbase Exchange Coinbase Exchange STX/USD $0.2382 $395,672 11:56:59 18/04/2026
70 VOOX Exchange VOOX Exchange STX/USDT $0.2383 $391,728 11:57:18 18/04/2026
71 Bitget Bitget STX/USDT $0.2383 $348,563 11:54:10 18/04/2026
72 Gate Gate STX/USDT $0.2381 $321,285 11:56:24 18/04/2026
73 Aivora Exchange Aivora Exchange STX/USDT $0.2329 $311,031 12:00:16 18/04/2026
74 Phemex Phemex STX/USDT $0.2381 $251,694 11:57:09 18/04/2026
75 Kraken Kraken STX/USD $0.2376 $233,912 11:59:25 18/04/2026
76 Bithumb Bithumb STX/KRW $0.2399 $221,573 11:59:54 18/04/2026
77 Bitazza Bitazza STX/USDT $0.2384 $210,318 12:00:08 18/04/2026
78 BloFin BloFin STX/USDT $0.2379 $196,178 11:51:20 18/04/2026
79 Picol Picol STX/USDT $0.2390 $192,485 12:00:11 18/04/2026
80 Tokocrypto Tokocrypto STX/USDT $0.2384 $191,667 11:57:08 18/04/2026
81 BitKan BitKan STX/USDT $0.2382 $181,728 12:00:09 18/04/2026
82 BingX BingX STX/USDT $0.2383 $173,816 11:57:12 18/04/2026
83 Tapbit Tapbit STX/USDT $0.2384 $170,685 11:57:07 18/04/2026
84 Paribu Paribu STX/USDT $0.2400 $148,230 11:58:23 18/04/2026
85 WhiteBIT WhiteBIT STX/USDC $0.2385 $145,321 11:57:07 18/04/2026
86 UZX UZX STX/USDT $0.2380 $134,199 11:57:15 18/04/2026
87 MEXC MEXC STX/USDT $0.2385 $130,760 11:57:07 18/04/2026
88 Bitcoiva Bitcoiva STX/USDT $0.2381 $128,034 12:00:11 18/04/2026
89 XXKK XXKK STX/USDT $0.2384 $126,283 12:00:13 18/04/2026
90 Pionex Pionex STX/USDT $0.2382 $125,445 11:57:16 18/04/2026
91 Binance Binance STX/BTC $0.2383 $116,609 11:56:54 18/04/2026
92 Bit2Me Bit2Me STX/EUR $0.2384 $104,076 11:57:07 18/04/2026
93 Kraken Kraken STX/EUR $0.2384 $102,504 11:59:54 18/04/2026
94 Bitvavo Bitvavo STX/EUR $0.2379 $100,548 11:57:08 18/04/2026
95 Gate Gate STX/ETH $0.2385 $94,794.07 11:56:54 18/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2382 $93,878.81 11:54:53 18/04/2026
97 Bitrue Bitrue STX/USDT $0.2384 $87,475.71 11:57:09 18/04/2026
98 DigiFinex DigiFinex STX/USDT $0.2382 $83,798.88 11:54:09 18/04/2026
99 idax exchange idax exchange STX/USDT $0.2386 $81,019.85 12:00:12 18/04/2026
100 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2395 $78,222.83 11:59:55 18/04/2026
101 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2389 $77,754.79 11:57:11 18/04/2026
102 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2388 $69,711.16 11:57:11 18/04/2026
103 Binance Binance STX/TRY $0.2382 $68,445.24 11:56:42 18/04/2026
104 LeveX LeveX STX/USDT $0.2387 $65,813.35 12:00:16 18/04/2026
105 CoinTR CoinTR STX/TRY $0.2386 $65,089.40 12:00:12 18/04/2026
106 BYDFi BYDFi STX/USDT $0.2380 $62,673.32 11:57:08 18/04/2026
107 MEXC MEXC STX/USDC $0.2384 $55,275.82 11:57:07 18/04/2026
108 AscendEX AscendEX STX/USDT $0.2393 $54,919.77 11:54:10 18/04/2026
109 Cofinex Cofinex STX/USDT $0.2385 $52,989.55 12:00:08 18/04/2026
110 Binance TR Binance TR STX/TRY $0.2382 $42,402.49 11:57:08 18/04/2026
111 OKX OKX STX/USD $0.2394 $41,760.75 11:56:23 18/04/2026
112 Dex-Trade Dex-Trade STX/USDT $0.2381 $41,729.84 11:54:10 18/04/2026
113 CoinUp.io CoinUp.io STX/USDT $0.2383 $33,289.13 11:57:08 18/04/2026
114 Bitrue Bitrue STX/USDC $0.2385 $32,429.64 11:57:09 18/04/2026
115 Coincall Coincall STX/USD $0.2390 $23,685.38 12:00:16 18/04/2026
116 Aster Aster STX/USDT $0.2385 $22,952.62 11:54:15 18/04/2026
117 Paribu Paribu STX/TRY $0.2402 $19,814.15 11:58:23 18/04/2026
118 CoinEx CoinEx STX/USDT $0.2383 $18,843.75 11:59:53 18/04/2026
119 ASTX ASTX STX/USDT $0.2388 $17,601.96 12:00:16 18/04/2026
120 LeveX LeveX STX/USDT $0.2383 $16,471.76 12:00:08 18/04/2026
121 Gate Gate STX/USDC $0.2383 $16,433.44 11:56:54 18/04/2026
122 Bitget Bitget STX/USDC $0.2370 $14,141.66 11:54:10 18/04/2026
123 Coinbase Exchange Coinbase Exchange STX/USDT $0.2374 $11,186.13 11:56:59 18/04/2026
124 Tebbit Tebbit STX/USDT $0.2389 $10,164.40 12:00:17 18/04/2026
125 KuCoin KuCoin STX/BTC $0.2367 $9,993.06 11:55:23 18/04/2026
126 WEEX WEEX STX/USDC $0.2384 $8,223.86 11:57:10 18/04/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2371 $7,971.75 12:00:16 18/04/2026
128 SunX SunX STX/USDT $0.2389 $6,584.79 12:00:18 18/04/2026
129 PrimeXBT PrimeXBT STX/USDT $0.2382 $5,786.44 12:00:15 18/04/2026
130 dYdX v4 dYdX v4 STX/USD $0.2407 $5,408.76 12:01:22 18/04/2026
131 CoinEx CoinEx STX/USDC $0.2385 $5,128.45 11:59:53 18/04/2026
132 XBO.com XBO.com STX/USDT $0.2385 $3,322.91 12:00:09 18/04/2026
133 Coinone Coinone STX/KRW $0.2413 $3,075.59 11:54:53 18/04/2026
134 TRIV TRIV STX/IDR $0.2392 $2,075.55 12:00:13 18/04/2026
135 TRIV TRIV STX/USDT $0.2383 $2,075.48 12:00:13 18/04/2026
136 OKX OKX STX/TRY $0.2419 $1,791.32 11:56:23 18/04/2026
137 Ulink Ulink STX/USDT $0.2389 $1,774.98 12:00:19 18/04/2026
138 Bitlo Bitlo STX/TRY $0.2379 $1,661.44 12:00:11 18/04/2026
139 XBO.com XBO.com STX/USDC $0.2394 $1,651.05 12:00:09 18/04/2026
140 CoinDCX CoinDCX STX/INR $0.2477 $1,134.14 11:57:08 18/04/2026
141 Bybit Bybit STX/USDC $0.2436 $630.08 11:54:09 18/04/2026
142 ChangeNOW ChangeNOW STX/BTC $0.2386 $514.47 12:00:07 18/04/2026
143 CoinDCX CoinDCX STX/USDT $0.2383 $446.95 11:57:08 18/04/2026
144 Young Platform Young Platform STX/EUR $0.2376 $408.80 12:00:10 18/04/2026
145 Flipster Flipster STX/USDT $0.2382 $387.96 12:00:15 18/04/2026
146 Korbit Korbit STX/KRW $0.2413 $306.65 11:54:10 18/04/2026
147 Foxbit Foxbit STX/BRL $0.2441 $243.83 12:00:14 18/04/2026
148 OKX OKX STX/EUR $0.2383 $240.42 11:56:53 18/04/2026
149 Upbit Upbit STX/BTC $0.2407 $188.08 11:56:53 18/04/2026
150 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2379 $122.98 11:54:24 18/04/2026
151 Binance TH Binance TH STX/USDT $0.2385 $70.22 11:57:11 18/04/2026
152 Bitazza Bitazza STX/THB $0.2390 $69.69 12:00:08 18/04/2026
153 CEX.IO CEX.IO STX/USD $0.2386 $32.50 11:54:09 18/04/2026
154 CEX.IO CEX.IO STX/USDT $0.2384 $27.05 11:54:09 18/04/2026
155 Ndax Ndax STX/CAD $0.2402 $20.88 12:00:09 18/04/2026
156 ADEN ADEN STX/USDT $0.2377 $20.31 12:00:48 18/04/2026
157 ZebPay ZebPay STX/INR $0.2485 $9.68 12:00:19 18/04/2026
158 WazirX WazirX STX/USDT $0.2435 $6.48 12:00:08 18/04/2026
159 WazirX WazirX STX/INR $0.2742 $1.08 12:00:08 18/04/2026
160 Poloniex Poloniex STX/USDT $0.2000 $0 11:54:08 18/04/2026
161 HitBTC HitBTC STX/USDT $0.2203 $0 11:54:10 18/04/2026
162 NovaDAX NovaDAX STX/BRL $0.2212 $0 11:57:09 18/04/2026
163 Giottus Giottus STX/INR $0.2387 $0 11:54:09 18/04/2026
164 Giottus Giottus STX/USDT $0.2383 $0 11:54:09 18/04/2026
165 WOO X WOO X STX/USDT $0.2383 $0 11:57:15 18/04/2026
166 Gate US Gate US STX/USDT $0.2386 $0 12:00:07 18/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 18/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,199,473 với tỷ giá $0.2382.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá