Stacks STX
Xếp hạng #83
17:09:00 26/10/2026
Giá Stacks (STX)
$0.3034 2.05%
0.000003776 BTC
7,893 VND
Thấp: $0.2931
Cao: $0.3226
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3032 | $43,067,049 | 17:00:09 26/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3039 | $14,047,038 | 16:57:19 26/10/2026 |
| 3 |  Binance |
STX/USDT | $0.3045 | $13,194,367 | 16:54:17 26/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3039 | $10,165,697 | 16:57:15 26/10/2026 |
| 5 |  Echobit |
STX/USDT | $0.3040 | $7,405,494 | 16:57:16 26/10/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3034 | $6,595,334 | 17:00:18 26/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3040 | $6,565,452 | 16:57:15 26/10/2026 |
| 8 |  BVOX |
STX/USDT | $0.3051 | $6,176,096 | 16:57:15 26/10/2026 |
| 9 |  Bybit |
STX/USDT | $0.3042 | $5,834,306 | 16:54:16 26/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3034 | $4,721,198 | 17:00:15 26/10/2026 |
| 11 |  Batonex |
STX/USDT | $0.3033 | $3,901,238 | 17:00:15 26/10/2026 |
| 12 |  Koinbay |
STX/USDT | $0.3043 | $3,789,252 | 16:57:15 26/10/2026 |
| 13 |  idax exchange |
STX/USDT | $0.3032 | $3,756,987 | 17:00:17 26/10/2026 |
| 14 |  BiKing |
STX/USDT | $0.3033 | $3,430,231 | 17:00:16 26/10/2026 |
| 15 |  EasiCoin |
STX/USDT | $0.3033 | $3,375,986 | 17:00:16 26/10/2026 |
| 16 |  BTCC |
STX/USDT | $0.3050 | $3,318,995 | 16:57:16 26/10/2026 |
| 17 |  DigiFinex |
STX/USDT | $0.3040 | $2,896,130 | 16:57:16 26/10/2026 |
| 18 |  BlockFin |
STX/USDT | $0.3034 | $2,787,642 | 17:00:15 26/10/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3040 | $2,702,704 | 16:57:16 26/10/2026 |
| 20 |  Upbit |
STX/KRW | $0.3073 | $2,294,382 | 16:56:53 26/10/2026 |
| 21 |  4E |
STX/USDT | $0.3035 | $2,197,670 | 17:00:19 26/10/2026 |
| 22 |  Bitbase |
STX/USDT | $0.3052 | $2,091,005 | 16:48:18 26/10/2026 |
| 23 |  BitGW Exchange |
STX/USDT | $0.3045 | $2,051,562 | 16:57:13 26/10/2026 |
| 24 |  Gems Trade |
STX/USDT | $0.3035 | $2,036,928 | 17:00:12 26/10/2026 |
| 25 |  OKX |
STX/USDT | $0.3048 | $2,033,892 | 16:56:24 26/10/2026 |
| 26 |  CoinTR |
STX/USDT | $0.3016 | $1,953,674 | 16:57:10 26/10/2026 |
| 27 |  FameEX |
STX/USDT | $0.3040 | $1,923,445 | 16:57:18 26/10/2026 |
| 28 |  ASTX |
STX/USDT | $0.3033 | $1,895,815 | 17:00:16 26/10/2026 |
| 29 |  Zoomex |
STX/USDT | $0.3039 | $1,752,131 | 16:57:16 26/10/2026 |
| 30 |  Bullish |
STX/USDC | $0.3050 | $1,734,930 | 16:51:09 26/10/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.3040 | $1,667,005 | 16:57:18 26/10/2026 |
| 32 |  OneBullEx |
STX/USDT | $0.3032 | $1,610,246 | 17:00:21 26/10/2026 |
| 33 |  Cofinex |
STX/USDT | $0.3040 | $1,573,238 | 17:00:17 26/10/2026 |
| 34 |  Bitget |
STX/USDT | $0.3044 | $1,573,084 | 16:54:16 26/10/2026 |
| 35 |  Toobit |
STX/USDT | $0.3039 | $1,533,396 | 16:57:16 26/10/2026 |
| 36 |  WhiteBIT |
STX/USDT | $0.3039 | $1,510,128 | 16:57:15 26/10/2026 |
| 37 | Binance |
STX/USDT | $0.3044 | $1,365,876 | 16:56:42 26/10/2026 |
| 38 |  XT.COM |
STX/USDT | $0.3040 | $1,354,974 | 16:57:43 26/10/2026 |
| 39 |  Tapbit |
STX/USDT | $0.1676 | $1,121,015 | 16:57:15 26/10/2026 |
| 40 |  MEXC |
STX/USDT | $0.3039 | $1,047,888 | 16:57:16 26/10/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.3035 | $1,027,473 | 17:00:16 26/10/2026 |
| 42 |  AEGET |
STX/USDT | $0.3040 | $1,002,128 | 16:57:17 26/10/2026 |
| 43 |  Hyperliquid |
STX/USDC | $0.3043 | $765,731 | 16:57:26 26/10/2026 |
| 44 |  KCEX |
STX/USDT | $0.3040 | $743,668 | 16:57:15 26/10/2026 |
| 45 |  x.me Exchange |
STX/USDT | $0.3040 | $740,950 | 16:57:19 26/10/2026 |
| 46 |  YUBIT |
STX/USDT | $0.3039 | $726,830 | 16:57:15 26/10/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.3031 | $715,566 | 17:00:18 26/10/2026 |
| 48 | BTCC |
STX/USDT | $0.3049 | $673,736 | 16:57:08 26/10/2026 |
| 49 |  BYDFi |
STX/USDT | $0.3052 | $655,536 | 16:57:16 26/10/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.3042 | $565,049 | 16:56:59 26/10/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.3041 | $545,365 | 16:57:10 26/10/2026 |
| 52 |  Bithumb |
STX/KRW | $0.3036 | $518,684 | 16:59:53 26/10/2026 |
| 53 |  KuCoin |
STX/USDT | $0.3049 | $474,327 | 16:56:23 26/10/2026 |
| 54 |  Gate |
STX/USDT | $0.3046 | $449,155 | 16:54:20 26/10/2026 |
| 55 |  Paribu |
STX/TRY | $0.3039 | $429,217 | 16:59:53 26/10/2026 |
| 56 |  Kraken |
STX/USD | $0.3044 | $427,289 | 16:59:54 26/10/2026 |
| 57 | KuCoin |
STX/USDT | $0.3044 | $425,694 | 16:54:19 26/10/2026 |
| 58 |  UZX |
STX/USDT | $0.3045 | $404,812 | 16:54:15 26/10/2026 |
| 59 |  Hibt |
STX/USDT | $0.3049 | $385,449 | 16:54:12 26/10/2026 |
| 60 | OrangeX |
STX/USDT | $0.3045 | $365,199 | 16:57:07 26/10/2026 |
| 61 | Gate |
STX/USDT | $0.3047 | $363,965 | 16:56:24 26/10/2026 |
| 62 |  SuperEx |
STX/USDT | $0.3034 | $347,209 | 17:00:13 26/10/2026 |
| 63 | Bybit |
STX/USDT | $0.3053 | $322,806 | 16:54:12 26/10/2026 |
| 64 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,522 | 17:00:16 26/10/2026 |
| 65 | Hotcoin |
STX/USDT | $0.3054 | $292,800 | 16:51:16 26/10/2026 |
| 66 | Binance |
STX/TRY | $0.3046 | $283,646 | 16:56:42 26/10/2026 |
| 67 |  BloFin |
STX/USDT | $0.3046 | $273,406 | 16:54:20 26/10/2026 |
| 68 |  Phemex |
STX/USDT | $0.3051 | $253,222 | 16:57:08 26/10/2026 |
| 69 |  Bitazza |
STX/USDT | $0.3037 | $245,474 | 17:00:12 26/10/2026 |
| 70 |  Binance TR |
STX/TRY | $0.3047 | $231,240 | 16:57:09 26/10/2026 |
| 71 |  B2Z Exchange |
STX/USD | $0.3039 | $228,297 | 17:00:15 26/10/2026 |
| 72 |  TRAIEX |
STX/USDT | $0.3038 | $228,220 | 17:00:15 26/10/2026 |
| 73 |  BTSE |
STX/USDT | $0.3042 | $228,209 | 16:57:20 26/10/2026 |
| 74 |  BITmarkets |
STX/USDT | $0.3038 | $219,778 | 17:00:15 26/10/2026 |
| 75 | Bitbase |
STX/USDT | $0.3058 | $218,957 | 16:45:10 26/10/2026 |
| 76 |  Pionex |
STX/USDT | $0.3040 | $204,299 | 16:57:16 26/10/2026 |
| 77 |  CoinW |
STX/USDT | $0.3055 | $182,201 | 16:54:11 26/10/2026 |
| 78 | Ourbit |
STX/USDT | $0.3056 | $180,511 | 16:48:10 26/10/2026 |
| 79 | Binance |
STX/USDC | $0.3044 | $171,841 | 16:56:42 26/10/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.3045 | $154,546 | 16:57:10 26/10/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.3053 | $148,584 | 16:57:09 26/10/2026 |
| 82 |  Extended |
STX/USD | $0.3060 | $146,215 | 17:00:17 26/10/2026 |
| 83 | Binance |
STX/BTC | $0.3049 | $141,815 | 16:56:42 26/10/2026 |
| 84 |  BitKan |
STX/USDT | $0.3042 | $137,868 | 17:00:12 26/10/2026 |
| 85 | ASTX |
STX/USDT | $0.3036 | $136,814 | 17:00:12 26/10/2026 |
| 86 |  Variational |
STX/USDC | $0.3033 | $130,535 | 17:00:16 26/10/2026 |
| 87 | Bitget |
STX/USDT | $0.3057 | $110,782 | 16:55:08 26/10/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.3033 | $100,879 | 16:58:53 26/10/2026 |
| 89 |  Picol |
STX/USDT | $0.3037 | $100,770 | 17:00:12 26/10/2026 |
| 90 | Paribu |
STX/USDT | $0.3047 | $94,530.45 | 16:59:53 26/10/2026 |
| 91 | BingX |
STX/USDT | $0.3046 | $82,402.65 | 16:57:11 26/10/2026 |
| 92 |  XBO.com |
STX/USDT | $0.3042 | $79,670.48 | 17:00:11 26/10/2026 |
| 93 | DigiFinex |
STX/USDT | $0.3046 | $76,494.42 | 16:57:07 26/10/2026 |
| 94 | OKX |
STX/USDC | $0.3049 | $69,712.69 | 16:56:24 26/10/2026 |
| 95 | Kraken |
STX/EUR | $0.3040 | $69,337.33 | 16:59:24 26/10/2026 |
| 96 |  Bit2Me |
STX/EUR | $0.3056 | $68,038.08 | 16:57:08 26/10/2026 |
| 97 |  LeveX |
STX/USDT | $0.3032 | $67,796.35 | 17:00:15 26/10/2026 |
| 98 | CoinTR |
STX/TRY | $0.3040 | $66,737.82 | 16:57:10 26/10/2026 |
| 99 | MEXC |
STX/USDT | $0.3036 | $64,996.26 | 16:57:07 26/10/2026 |
| 100 |  XXKK |
STX/USDT | $0.3032 | $64,150.62 | 17:00:11 26/10/2026 |
| 101 |  CoinUp.io |
STX/USDT | $0.3040 | $58,948.78 | 16:57:19 26/10/2026 |
| 102 | MEXC |
STX/USDC | $0.3053 | $55,769.35 | 16:54:08 26/10/2026 |
| 103 | idax exchange |
STX/USDT | $0.3038 | $55,116.66 | 17:00:11 26/10/2026 |
| 104 |  Bitrue |
STX/USDT | $0.3045 | $55,029.10 | 16:57:10 26/10/2026 |
| 105 | Cofinex |
STX/USDT | $0.3043 | $50,935.07 | 17:00:07 26/10/2026 |
| 106 | BtcTurk | Kripto |
STX/USDT | $0.3052 | $49,105.47 | 16:58:53 26/10/2026 |
| 107 |  AlphaX |
STX/USDT | $0.3036 | $37,871.51 | 17:00:17 26/10/2026 |
| 108 | BYDFi |
STX/USDT | $0.3056 | $37,003.67 | 16:45:10 26/10/2026 |
| 109 | Gate |
STX/USDC | $0.3060 | $34,178.18 | 16:56:24 26/10/2026 |
| 110 |  Coincall |
STX/USD | $0.3033 | $30,642.46 | 17:00:15 26/10/2026 |
| 111 | Bitrue |
STX/USDC | $0.3045 | $26,272.80 | 16:57:10 26/10/2026 |
| 112 | KuCoin |
STX/BTC | $0.3056 | $24,562.19 | 16:56:23 26/10/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.3015 | $20,514.83 | 16:56:29 26/10/2026 |
| 114 | XBO.com |
STX/USDC | $0.3047 | $19,980.39 | 17:00:11 26/10/2026 |
| 115 |  WEEX |
STX/USDT | $0.3047 | $19,685.50 | 16:57:09 26/10/2026 |
| 116 | OKX |
STX/EUR | $0.3061 | $18,905.61 | 16:56:24 26/10/2026 |
| 117 |  Aster |
STX/USDT | $0.3011 | $16,879.75 | 16:54:15 26/10/2026 |
| 118 |  Tebbit |
STX/USDT | $0.3033 | $15,893.22 | 17:00:17 26/10/2026 |
| 119 | WEEX |
STX/USDC | $0.3044 | $13,973.91 | 16:57:09 26/10/2026 |
| 120 | LeveX |
STX/USDT | $0.3040 | $13,727.36 | 17:00:11 26/10/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.3050 | $12,988.37 | 16:54:12 26/10/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.3046 | $11,926.40 | 17:00:08 26/10/2026 |
| 123 |  ApeX Omni |
STX/USDT | $0.3044 | $11,643.14 | 17:00:15 26/10/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.3049 | $10,447.84 | 16:54:12 26/10/2026 |
| 125 |  SunX |
STX/USDT | $0.3029 | $9,709.17 | 17:01:18 26/10/2026 |
| 126 |  Revolut (UK) |
STX/USD | $0.3063 | $8,660.22 | 17:00:12 26/10/2026 |
| 127 |  ADEN |
STX/USDT | $0.3040 | $8,128.26 | 17:01:00 26/10/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.3076 | $7,179.19 | 17:00:09 26/10/2026 |
| 129 |  Coinstore |
STX/USDT | $0.3040 | $6,304.77 | 16:57:11 26/10/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.3033 | $5,653.02 | 17:00:17 26/10/2026 |
| 131 | Revolut (UK) |
STX/EUR | $0.3032 | $5,453.07 | 17:00:12 26/10/2026 |
| 132 | Revolut (UK) |
STX/GBP | $0.3041 | $4,715.94 | 17:00:12 26/10/2026 |
| 133 | OKX |
STX/TRY | $0.2992 | $4,049.16 | 16:56:24 26/10/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.3035 | $3,905.27 | 17:00:16 26/10/2026 |
| 135 |  Tokocrypto |
STX/USDT | $0.3047 | $3,695.06 | 16:57:07 26/10/2026 |
| 136 | BVOX |
STX/USDT | $0.3051 | $3,456.20 | 16:57:07 26/10/2026 |
| 137 |  Bitlo |
STX/TRY | $0.3042 | $3,188.51 | 17:00:08 26/10/2026 |
| 138 |  Ulink |
STX/USDT | $0.3032 | $2,939.72 | 17:00:27 26/10/2026 |
| 139 |  CoinDCX |
STX/USDT | $0.3042 | $2,575.02 | 17:00:07 26/10/2026 |
| 140 |  Ndax |
STX/CAD | $0.3032 | $1,697.51 | 17:00:08 26/10/2026 |
| 141 |  Digital X |
STX/KRW | $0.3137 | $1,670.76 | 16:57:11 26/10/2026 |
| 142 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 143 |  TRIV |
STX/IDR | $0.3046 | $1,272.05 | 17:00:14 26/10/2026 |
| 144 | TRIV |
STX/USDT | $0.3038 | $1,271.86 | 17:00:14 26/10/2026 |
| 145 | Bybit |
STX/USDC | $0.3071 | $1,014.13 | 16:54:12 26/10/2026 |
| 146 | CoinDCX |
STX/INR | $0.3246 | $613.33 | 17:00:07 26/10/2026 |
| 147 | Gate |
STX/ETH | $0.3050 | $585.40 | 16:56:24 26/10/2026 |
| 148 |  ZebPay |
STX/INR | $0.3288 | $526.10 | 16:57:07 26/10/2026 |
| 149 |  Binance TH |
STX/USDT | $0.3047 | $207.74 | 16:57:07 26/10/2026 |
| 150 |  Coinone |
STX/KRW | $0.3075 | $185.34 | 16:59:53 26/10/2026 |
| 151 | Upbit |
STX/BTC | $0.2982 | $99.41 | 16:56:53 26/10/2026 |
| 152 | Bitazza |
STX/THB | $0.3199 | $85.00 | 17:00:12 26/10/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.3036 | $31.87 | 16:24:17 26/10/2026 |
| 154 |  Foxbit |
STX/BRL | $0.3179 | $24.66 | 16:57:10 26/10/2026 |
| 155 |  WazirX |
STX/INR | $0.3216 | $23.99 | 17:00:09 26/10/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1015 | $0 | 16:59:23 26/10/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2602 | $0 | 16:57:07 26/10/2026 |
| 158 | ZebPay |
STX/USDT | $0.3105 | $0 | 16:57:07 26/10/2026 |
| 159 | WazirX |
STX/USDT | $0.3038 | $0 | 17:00:09 26/10/2026 |
| 160 |  Giottus |
STX/INR | $0.3454 | $0 | 17:00:09 26/10/2026 |
| 161 | Giottus |
STX/USDT | $0.3038 | $0 | 17:00:09 26/10/2026 |
| 162 |  WOO X |
STX/USDT | $0.3045 | $0 | 16:57:15 26/10/2026 |
| 163 |  Flipster |
STX/USDT | $0.2991 | $0 | 17:00:15 26/10/2026 |
| 164 |  Young Platform |
STX/EUR | $0.3046 | $0 | 16:57:07 26/10/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 17:01:19 26/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3038 | $0 | 17:00:11 26/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3036 | $0 | 17:00:16 26/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 26/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,067,049 với tỷ giá $0.3032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.