Stacks STX
Xếp hạng #82
20:53:00 04/10/2026
Giá Stacks (STX)
$0.3827 2.43%
0.000004488 BTC
9,936 VND
Thấp: $0.3668
Cao: $0.3972
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3771 | $41,957,447 | 20:00:09 04/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3778 | $16,254,061 | 19:54:17 04/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3767 | $12,770,670 | 19:57:15 04/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.3765 | $11,812,837 | 19:57:15 04/10/2026 |
| 5 |  Echobit |
STX/USDT | $0.3767 | $8,721,462 | 19:57:16 04/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3769 | $8,358,212 | 19:57:15 04/10/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3770 | $7,980,616 | 20:00:17 04/10/2026 |
| 8 |  BTCC |
STX/USDT | $0.3786 | $7,510,906 | 19:57:16 04/10/2026 |
| 9 |  BingX |
STX/USDT | $0.3768 | $7,057,524 | 19:57:18 04/10/2026 |
| 10 |  Bullish |
STX/USDC | $0.3778 | $6,581,708 | 19:54:11 04/10/2026 |
| 11 |  Bybit |
STX/USDT | $0.3778 | $5,904,466 | 19:54:16 04/10/2026 |
| 12 |  WOO X Pro |
STX/USDT | $0.3771 | $5,751,051 | 20:00:16 04/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3770 | $5,092,788 | 19:57:16 04/10/2026 |
| 14 |  Ourbit |
STX/USDT | $0.3768 | $4,479,932 | 19:57:16 04/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3770 | $3,983,314 | 20:00:16 04/10/2026 |
| 16 |  BitGW Exchange |
STX/USDT | $0.3774 | $3,918,402 | 20:00:08 04/10/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.3769 | $3,746,083 | 19:48:15 04/10/2026 |
| 18 |  OKX |
STX/USDT | $0.3788 | $3,651,666 | 19:56:24 04/10/2026 |
| 19 |  Gems Trade |
STX/USDT | $0.3774 | $3,639,026 | 20:00:12 04/10/2026 |
| 20 |  Koinbay |
STX/USDT | $0.3780 | $3,526,962 | 19:54:15 04/10/2026 |
| 21 |  idax exchange |
STX/USDT | $0.3769 | $3,514,420 | 20:00:18 04/10/2026 |
| 22 |  Upbit |
STX/KRW | $0.3811 | $3,246,087 | 19:56:53 04/10/2026 |
| 23 |  ASTX |
STX/USDT | $0.3771 | $3,162,442 | 20:00:15 04/10/2026 |
| 24 | Binance |
STX/USDT | $0.3771 | $2,930,007 | 19:56:42 04/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.3769 | $2,631,989 | 19:57:17 04/10/2026 |
| 26 |  DigiFinex |
STX/USDT | $0.3768 | $2,616,759 | 19:57:16 04/10/2026 |
| 27 |  BlockFin |
STX/USDT | $0.3771 | $2,399,714 | 19:57:15 04/10/2026 |
| 28 |  FameEX |
STX/USDT | $0.3778 | $2,358,253 | 19:54:18 04/10/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.3771 | $2,230,524 | 19:57:20 04/10/2026 |
| 30 |  4E |
STX/USDT | $0.3770 | $2,178,841 | 19:57:15 04/10/2026 |
| 31 |  Bitget |
STX/USDT | $0.3780 | $2,013,639 | 19:54:16 04/10/2026 |
| 32 |  CoinTR |
STX/USDT | $0.3790 | $1,985,207 | 19:57:08 04/10/2026 |
| 33 |  Cofinex |
STX/USDT | $0.3771 | $1,982,921 | 20:00:17 04/10/2026 |
| 34 |  Toobit |
STX/USDT | $0.3768 | $1,928,103 | 19:57:16 04/10/2026 |
| 35 |  AEGET |
STX/USDT | $0.3770 | $1,839,200 | 20:00:16 04/10/2026 |
| 36 |  Zoomex |
STX/USDT | $0.3767 | $1,761,432 | 19:57:15 04/10/2026 |
| 37 |  XT.COM |
STX/USDT | $0.3768 | $1,647,256 | 19:57:42 04/10/2026 |
| 38 |  MEXC |
STX/USDT | $0.3776 | $1,615,085 | 19:54:16 04/10/2026 |
| 39 |  OneBullEx |
STX/USDT | $0.3770 | $1,577,296 | 20:00:17 04/10/2026 |
| 40 | BTCC |
STX/USDT | $0.3782 | $1,494,068 | 19:57:09 04/10/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.3778 | $1,267,067 | 19:54:16 04/10/2026 |
| 42 |  Websea |
STX/USDT | $0.3109 | $1,254,855 | 13:48:17 30/09/2026 |
| 43 |  KCEX |
STX/USDT | $0.3769 | $1,221,310 | 19:57:15 04/10/2026 |
| 44 |  Tapbit |
STX/USDT | $0.1678 | $1,122,532 | 19:57:15 04/10/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.3770 | $1,108,749 | 19:48:10 04/10/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.3778 | $1,031,915 | 19:56:59 04/10/2026 |
| 47 |  Pionex |
STX/USDT | $0.3768 | $900,730 | 19:57:16 04/10/2026 |
| 48 |  KuCoin |
STX/USDT | $0.3770 | $892,845 | 19:48:53 04/10/2026 |
| 49 |  Bithumb |
STX/KRW | $0.3766 | $885,697 | 19:59:23 04/10/2026 |
| 50 |  Hyperliquid |
STX/USDC | $0.3781 | $873,619 | 19:54:26 04/10/2026 |
| 51 |  Hibt |
STX/USDT | $0.3770 | $836,740 | 19:57:08 04/10/2026 |
| 52 |  BYDFi |
STX/USDT | $0.3774 | $803,897 | 20:00:15 04/10/2026 |
| 53 |  x.me Exchange |
STX/USDT | $0.3768 | $800,180 | 19:57:19 04/10/2026 |
| 54 | Binance |
STX/TRY | $0.3778 | $793,497 | 19:56:54 04/10/2026 |
| 55 | OrangeX |
STX/USDT | $0.3773 | $783,711 | 19:57:07 04/10/2026 |
| 56 |  Bitcastle |
STX/USDT | $0.3769 | $721,033 | 20:00:18 04/10/2026 |
| 57 |  SuperEx |
STX/USDT | $0.3778 | $697,298 | 19:54:09 04/10/2026 |
| 58 |  ApeX Omni |
STX/USDT | $0.3771 | $690,826 | 20:00:16 04/10/2026 |
| 59 |  EasiCoin |
STX/USDT | $0.3770 | $652,573 | 20:00:16 04/10/2026 |
| 60 |  YUBIT |
STX/USDT | $0.3767 | $623,899 | 19:57:15 04/10/2026 |
| 61 |  Kraken |
STX/USD | $0.3775 | $604,669 | 19:59:54 04/10/2026 |
| 62 |  Binance TR |
STX/TRY | $0.3778 | $499,374 | 19:57:09 04/10/2026 |
| 63 |  BtcTurk | Kripto |
STX/TRY | $0.3766 | $498,653 | 19:59:53 04/10/2026 |
| 64 | Binance |
STX/BTC | $0.3778 | $495,349 | 19:56:54 04/10/2026 |
| 65 | KuCoin |
STX/USDT | $0.3781 | $474,583 | 19:54:20 04/10/2026 |
| 66 | Bybit |
STX/USDT | $0.3784 | $445,902 | 19:54:09 04/10/2026 |
| 67 |  CoinW |
STX/USDT | $0.3776 | $405,040 | 19:57:08 04/10/2026 |
| 68 |  Gate |
STX/USDT | $0.3785 | $360,107 | 19:54:20 04/10/2026 |
| 69 |  UZX |
STX/USDT | $0.3770 | $354,150 | 19:57:15 04/10/2026 |
| 70 |  Bitvavo |
STX/EUR | $0.3776 | $338,450 | 19:57:08 04/10/2026 |
| 71 | Ourbit |
STX/USDT | $0.3789 | $335,830 | 19:54:10 04/10/2026 |
| 72 | Binance |
STX/USDC | $0.3774 | $326,531 | 19:56:54 04/10/2026 |
| 73 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,918 | 20:00:17 04/10/2026 |
| 74 |  Phemex |
STX/USDT | $0.3779 | $309,621 | 19:57:10 04/10/2026 |
| 75 | Bitbase |
STX/USDT | $0.3770 | $306,392 | 19:57:07 04/10/2026 |
| 76 | ASTX |
STX/USDT | $0.3773 | $292,917 | 20:00:12 04/10/2026 |
| 77 | Gate |
STX/USDT | $0.3785 | $280,539 | 19:56:54 04/10/2026 |
| 78 | Hotcoin |
STX/USDT | $0.3772 | $278,981 | 19:48:14 04/10/2026 |
| 79 | Bitget |
STX/USDT | $0.3784 | $273,770 | 19:54:44 04/10/2026 |
| 80 |  Bitazza |
STX/USDT | $0.3773 | $243,227 | 20:00:09 04/10/2026 |
| 81 |  Picol |
STX/USDT | $0.3772 | $226,965 | 20:00:08 04/10/2026 |
| 82 | OKX |
STX/USDC | $0.3780 | $226,558 | 19:56:53 04/10/2026 |
| 83 |  BitKan |
STX/USDT | $0.3776 | $213,526 | 20:00:12 04/10/2026 |
| 84 | MEXC |
STX/USDT | $0.3785 | $204,649 | 19:54:09 04/10/2026 |
| 85 |  XXKK |
STX/USDT | $0.3772 | $200,754 | 20:00:10 04/10/2026 |
| 86 |  Paribu |
STX/TRY | $0.3778 | $199,017 | 19:58:55 04/10/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.3780 | $183,748 | 19:48:10 04/10/2026 |
| 88 |  BloFin |
STX/USDT | $0.3780 | $172,197 | 19:51:16 04/10/2026 |
| 89 |  B2Z Exchange |
STX/USD | $0.3776 | $162,257 | 20:00:15 04/10/2026 |
| 90 |  BTSE |
STX/USDT | $0.3775 | $161,774 | 19:57:16 04/10/2026 |
| 91 |  BITmarkets |
STX/USDT | $0.3775 | $161,761 | 19:57:15 04/10/2026 |
| 92 | DigiFinex |
STX/USDT | $0.3774 | $157,533 | 19:57:07 04/10/2026 |
| 93 | BingX |
STX/USDT | $0.3756 | $139,749 | 19:48:10 04/10/2026 |
| 94 |  XBO.com |
STX/USDT | $0.3777 | $137,255 | 20:00:10 04/10/2026 |
| 95 |  Variational |
STX/USDC | $0.3770 | $115,191 | 20:00:17 04/10/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3772 | $96,890.86 | 19:57:08 04/10/2026 |
| 97 | idax exchange |
STX/USDT | $0.3773 | $93,338.88 | 20:00:12 04/10/2026 |
| 98 | Gate |
STX/USDC | $0.3768 | $90,934.54 | 19:56:24 04/10/2026 |
| 99 |  LeveX |
STX/USDT | $0.3770 | $84,651.74 | 20:00:15 04/10/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.3775 | $81,798.55 | 19:57:07 04/10/2026 |
| 101 | Kraken |
STX/EUR | $0.3775 | $81,497.09 | 19:59:54 04/10/2026 |
| 102 | BYDFi |
STX/USDT | $0.3770 | $78,278.66 | 19:57:08 04/10/2026 |
| 103 | CoinTR |
STX/TRY | $0.3762 | $75,945.94 | 19:57:08 04/10/2026 |
| 104 | Paribu |
STX/USDT | $0.3774 | $68,822.41 | 19:59:53 04/10/2026 |
| 105 | MEXC |
STX/USDC | $0.3782 | $53,563.38 | 19:54:09 04/10/2026 |
| 106 | Cofinex |
STX/USDT | $0.3774 | $52,438.42 | 20:00:11 04/10/2026 |
| 107 |  AlphaX |
STX/USDT | $0.3768 | $47,949.69 | 19:57:16 04/10/2026 |
| 108 |  WEEX |
STX/USDT | $0.3770 | $47,758.84 | 19:57:10 04/10/2026 |
| 109 |  Binance TH |
STX/USDT | $0.3770 | $43,845.87 | 19:57:07 04/10/2026 |
| 110 | XBO.com |
STX/USDC | $0.3771 | $34,163.44 | 20:00:10 04/10/2026 |
| 111 |  Aster |
STX/USDT | $0.3751 | $33,945.17 | 19:54:15 04/10/2026 |
| 112 |  Coincall |
STX/USD | $0.3772 | $33,288.69 | 20:00:15 04/10/2026 |
| 113 | OKX |
STX/EUR | $0.3775 | $32,166.69 | 19:56:53 04/10/2026 |
| 114 | Bitrue |
STX/USDC | $0.3771 | $30,303.94 | 19:57:08 04/10/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.3771 | $29,840.31 | 19:56:59 04/10/2026 |
| 116 |  CoinUp.io |
STX/USDT | $0.3772 | $26,916.86 | 19:57:07 04/10/2026 |
| 117 |  Tebbit |
STX/USDT | $0.3770 | $20,176.19 | 20:00:17 04/10/2026 |
| 118 |  SunX |
STX/USDT | $0.3770 | $19,746.06 | 20:00:19 04/10/2026 |
| 119 | KuCoin |
STX/BTC | $0.3763 | $19,608.95 | 19:48:53 04/10/2026 |
| 120 | LeveX |
STX/USDT | $0.3770 | $19,148.15 | 20:00:08 04/10/2026 |
| 121 | WEEX |
STX/USDC | $0.3774 | $16,543.79 | 19:57:10 04/10/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.3700 | $16,316.95 | 19:59:53 04/10/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.3773 | $16,126.40 | 19:57:08 04/10/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.3787 | $13,753.97 | 19:57:08 04/10/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.3770 | $13,714.26 | 20:00:09 04/10/2026 |
| 126 |  CoinDCX |
STX/INR | $0.3839 | $11,294.53 | 20:00:09 04/10/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.3770 | $10,123.18 | 20:00:17 04/10/2026 |
| 128 | Crypto.com Exchange |
STX/USD | $0.3721 | $9,961.71 | 18:48:20 04/10/2026 |
| 129 |  Coinstore |
STX/USDT | $0.3770 | $9,095.84 | 19:57:07 04/10/2026 |
| 130 |  Revolut X |
STX/USD | $0.3781 | $8,052.94 | 20:00:08 04/10/2026 |
| 131 | Revolut X |
STX/EUR | $0.3766 | $7,888.45 | 20:00:08 04/10/2026 |
| 132 |  ChangeNOW |
STX/BTC | $0.3772 | $7,622.24 | 20:00:08 04/10/2026 |
| 133 |  Ulink |
STX/USDT | $0.3770 | $6,363.94 | 20:00:18 04/10/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.3770 | $5,651.63 | 20:00:16 04/10/2026 |
| 135 | Revolut X |
STX/GBP | $0.3758 | $4,357.22 | 20:00:08 04/10/2026 |
| 136 |  DigitalX |
STX/KRW | $0.3842 | $3,796.95 | 19:57:07 04/10/2026 |
| 137 | CoinDCX |
STX/USDT | $0.3771 | $3,213.32 | 20:00:09 04/10/2026 |
| 138 |  TRIV |
STX/IDR | $0.3783 | $2,815.36 | 20:00:13 04/10/2026 |
| 139 | TRIV |
STX/USDT | $0.3771 | $2,814.97 | 20:00:13 04/10/2026 |
| 140 | BVOX |
STX/USDT | $0.3782 | $2,082.09 | 19:57:07 04/10/2026 |
| 141 |  Bitlo |
STX/TRY | $0.3766 | $2,046.92 | 20:00:09 04/10/2026 |
| 142 | Gate |
STX/ETH | $0.3738 | $1,854.70 | 19:56:54 04/10/2026 |
| 143 |  Flipster |
STX/USDT | $0.3714 | $1,656.17 | 19:57:15 04/10/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.3770 | $1,567.72 | 19:57:09 04/10/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.46 | 20:00:16 04/10/2026 |
| 146 |  Extended |
STX/USD | $0.3845 | $1,029.41 | 20:00:16 04/10/2026 |
| 147 |  Coinone |
STX/KRW | $0.3822 | $1,010.89 | 19:56:53 04/10/2026 |
| 148 |  Ndax |
STX/CAD | $0.3840 | $687.83 | 20:00:09 04/10/2026 |
| 149 | OKX |
STX/TRY | $0.3853 | $399.20 | 19:56:53 04/10/2026 |
| 150 | Bybit |
STX/USDC | $0.3729 | $284.53 | 19:54:09 04/10/2026 |
| 151 |  ADEN |
STX/USDT | $0.3770 | $249.75 | 20:00:59 04/10/2026 |
| 152 |  WazirX |
STX/USDT | $0.3736 | $202.61 | 20:00:10 04/10/2026 |
| 153 |  Foxbit |
STX/BRL | $0.3769 | $144.53 | 19:57:10 04/10/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.3784 | $82.05 | 19:54:10 04/10/2026 |
| 155 | Bitazza |
STX/THB | $0.3721 | $67.39 | 20:00:09 04/10/2026 |
| 156 | CEX.IO |
STX/USD | $0.3785 | $59.62 | 19:54:10 04/10/2026 |
| 157 |  ZebPay |
STX/INR | $0.3963 | $10.27 | 20:00:09 04/10/2026 |
| 158 | WazirX |
STX/INR | $0.3869 | $7.91 | 20:00:10 04/10/2026 |
| 159 |  Poloniex |
STX/USDT | $0.3021 | $0 | 19:59:53 04/10/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2606 | $0 | 19:57:08 04/10/2026 |
| 161 |  CoinEx |
STX/USDC | $0.3055 | $0 | 09:24:53 30/09/2026 |
| 162 | CoinEx |
STX/USDT | $0.3053 | $0 | 09:24:53 30/09/2026 |
| 163 | Upbit |
STX/BTC | $0.3707 | $0 | 19:56:53 04/10/2026 |
| 164 |  Giottus |
STX/INR | $0.3412 | $0 | 19:30:10 04/10/2026 |
| 165 | Giottus |
STX/USDT | $0.3748 | $0 | 19:30:10 04/10/2026 |
| 166 |  WOO X |
STX/USDT | $0.3769 | $0 | 19:57:15 04/10/2026 |
| 167 |  Young Platform |
STX/EUR | $0.3778 | $0 | 20:00:10 04/10/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 20:01:20 04/10/2026 |
| 169 |  Gate US |
STX/USDT | $0.3774 | $0 | 20:00:11 04/10/2026 |
| 170 |  Bullbit |
STX/USDC | $0.3770 | $0 | 20:00:16 04/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 04/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,957,447 với tỷ giá $0.3771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.