Stacks STX
Xếp hạng #91
17:43:00 21/05/2026
Giá Stacks (STX)
$0.2415 1.03%
0.000003125 BTC
6,364 VND
Thấp: $0.2377
Cao: $0.2458
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2429 | $26,596,667 | 16:57:16 21/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2430 | $23,762,921 | 16:57:17 21/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,932,202 | 16:57:15 21/05/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2428 | $6,940,225 | 17:00:16 21/05/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2432 | $5,416,702 | 17:03:16 21/05/2026 |
| 6 |  Binance |
STX/USDT | $0.2429 | $4,419,718 | 16:54:16 21/05/2026 |
| 7 |  Batonex |
STX/USDT | $0.2429 | $3,837,767 | 17:00:16 21/05/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2429 | $3,745,022 | 16:57:15 21/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2427 | $2,969,072 | 17:00:15 21/05/2026 |
| 10 |  BTSE |
STX/USDT | $0.2432 | $2,554,285 | 16:57:15 21/05/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2426 | $2,446,667 | 17:00:15 21/05/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2425 | $2,445,755 | 17:00:16 21/05/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2428 | $2,238,535 | 17:00:17 21/05/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2428 | $2,238,495 | 17:00:16 21/05/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.2429 | $2,169,283 | 17:00:18 21/05/2026 |
| 16 | Millionero |
STX/USDT | $0.2430 | $2,000,023 | 17:00:08 21/05/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2448 | $1,993,391 | 16:57:07 21/05/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2430 | $1,826,802 | 16:57:15 21/05/2026 |
| 19 |  BTCC |
STX/USDT | $0.2431 | $1,789,039 | 16:57:15 21/05/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2431 | $1,709,253 | 16:48:15 21/05/2026 |
| 21 |  KuCoin |
STX/USDT | $0.2429 | $1,544,954 | 16:54:18 21/05/2026 |
| 22 |  Bybit |
STX/USDT | $0.2427 | $1,473,739 | 16:54:16 21/05/2026 |
| 23 |  BiKing |
STX/USDT | $0.2428 | $1,390,919 | 17:00:17 21/05/2026 |
| 24 |  BlockFin |
STX/USDT | $0.2427 | $1,237,302 | 17:00:15 21/05/2026 |
| 25 |  AlphaX |
STX/USDT | $0.2428 | $1,217,462 | 17:00:17 21/05/2026 |
| 26 |  Upbit |
STX/KRW | $0.2400 | $1,133,623 | 16:56:53 21/05/2026 |
| 27 |  4E |
STX/USDT | $0.2429 | $1,116,218 | 16:57:15 21/05/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.2433 | $1,080,105 | 16:57:15 21/05/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2430 | $939,453 | 16:57:16 21/05/2026 |
| 30 |  Paribu |
STX/USDT | $0.2518 | $892,329 | 16:59:53 21/05/2026 |
| 31 |  Toobit |
STX/USDT | $0.2429 | $859,515 | 16:57:15 21/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2429 | $812,242 | 16:57:16 21/05/2026 |
| 33 |  CoinW |
STX/USDT | $0.2430 | $782,414 | 16:57:16 21/05/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2429 | $773,565 | 16:57:17 21/05/2026 |
| 35 |  MEXC |
STX/USDT | $0.2430 | $742,264 | 16:57:16 21/05/2026 |
| 36 | Binance |
STX/USDT | $0.2434 | $720,420 | 16:56:42 21/05/2026 |
| 37 |  Bitbase |
STX/USDT | $0.2433 | $670,137 | 16:45:17 21/05/2026 |
| 38 |  Coinlocally |
STX/USDT | $0.2426 | $661,169 | 17:00:16 21/05/2026 |
| 39 |  FameEX |
STX/USDT | $0.2428 | $634,022 | 16:54:17 21/05/2026 |
| 40 | CoinW |
STX/USDT | $0.2431 | $583,516 | 16:57:08 21/05/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.2430 | $547,872 | 17:00:09 21/05/2026 |
| 42 |  OKX |
STX/USDT | $0.2431 | $540,226 | 16:56:53 21/05/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.2431 | $540,175 | 16:57:14 21/05/2026 |
| 44 | WhiteBIT |
STX/USDT | $0.2431 | $520,410 | 16:57:13 21/05/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2429 | $514,111 | 17:00:16 21/05/2026 |
| 46 |  WEEX |
STX/USDT | $0.2434 | $496,987 | 16:57:08 21/05/2026 |
| 47 | OrangeX |
STX/USDT | $0.2430 | $455,125 | 16:57:07 21/05/2026 |
| 48 |  Zoomex |
STX/USDT | $0.2429 | $442,209 | 16:57:16 21/05/2026 |
| 49 |  Cofinex |
STX/USDT | $0.2428 | $438,707 | 17:00:15 21/05/2026 |
| 50 |  Bitget |
STX/USDT | $0.2432 | $438,314 | 16:54:15 21/05/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.2427 | $410,650 | 17:00:22 21/05/2026 |
| 52 | Bitbase |
STX/USDT | $0.2434 | $392,640 | 16:42:07 21/05/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.2430 | $370,657 | 16:56:59 21/05/2026 |
| 54 | BTCC |
STX/USDT | $0.2431 | $360,319 | 16:57:08 21/05/2026 |
| 55 |  Bitbaby |
STX/USDT | $0.2429 | $330,162 | 17:00:16 21/05/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2429 | $328,960 | 16:57:15 21/05/2026 |
| 57 |  EagleX |
STX/USDT | $0.2428 | $326,139 | 17:00:15 21/05/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,647 | 17:00:16 21/05/2026 |
| 59 |  EasiCoin |
STX/USDT | $0.2428 | $308,617 | 17:00:16 21/05/2026 |
| 60 | Hotcoin |
STX/USDT | $0.2435 | $302,434 | 16:51:06 21/05/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2430 | $260,549 | 16:57:17 21/05/2026 |
| 62 |  Phemex |
STX/USDT | $0.2430 | $241,889 | 16:57:16 21/05/2026 |
| 63 |  Bitazza |
STX/USDT | $0.2431 | $241,097 | 17:00:09 21/05/2026 |
| 64 |  ASTX |
STX/USDT | $0.2428 | $218,603 | 17:00:16 21/05/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2431 | $218,297 | 17:00:16 21/05/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.2430 | $205,967 | 16:54:26 21/05/2026 |
| 67 |  Hibt |
STX/USDT | $0.2435 | $205,889 | 16:51:12 21/05/2026 |
| 68 | KuCoin |
STX/USDT | $0.2431 | $179,142 | 16:56:53 21/05/2026 |
| 69 |  SuperEx |
STX/USDT | $0.2435 | $172,646 | 16:54:09 21/05/2026 |
| 70 |  Bithumb |
STX/KRW | $0.2407 | $163,099 | 16:59:54 21/05/2026 |
| 71 | Binance |
STX/USDC | $0.2429 | $139,856 | 16:56:42 21/05/2026 |
| 72 | Phemex |
STX/USDT | $0.2429 | $123,554 | 16:57:08 21/05/2026 |
| 73 | Bybit |
STX/USDT | $0.2440 | $121,498 | 16:54:09 21/05/2026 |
| 74 |  Gate |
STX/USDT | $0.2428 | $108,668 | 16:54:19 21/05/2026 |
| 75 | Gate |
STX/USDT | $0.2432 | $105,427 | 16:56:54 21/05/2026 |
| 76 | Paribu |
STX/TRY | $0.2433 | $96,602.10 | 16:59:53 21/05/2026 |
| 77 |  UZX |
STX/USDT | $0.2429 | $91,928.95 | 16:57:15 21/05/2026 |
| 78 |  Pionex |
STX/USDT | $0.2430 | $90,054.85 | 16:57:16 21/05/2026 |
| 79 |  BitKan |
STX/USDT | $0.2433 | $88,564.61 | 17:00:09 21/05/2026 |
| 80 |  Kraken |
STX/USD | $0.2430 | $82,719.11 | 16:59:55 21/05/2026 |
| 81 | ASTX |
STX/USDT | $0.2431 | $71,998.39 | 17:00:09 21/05/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.2426 | $70,641.88 | 16:57:13 21/05/2026 |
| 83 |  BloFin |
STX/USDT | $0.2429 | $70,141.96 | 16:57:16 21/05/2026 |
| 84 | MEXC |
STX/USDT | $0.2435 | $66,843.84 | 16:51:13 21/05/2026 |
| 85 | Tapbit |
STX/USDT | $0.2432 | $65,754.35 | 16:57:07 21/05/2026 |
| 86 | CoinTR |
STX/TRY | $0.2429 | $64,334.76 | 16:57:07 21/05/2026 |
| 87 | Binance |
STX/TRY | $0.2429 | $61,574.06 | 16:56:54 21/05/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.2420 | $57,103.70 | 16:57:23 21/05/2026 |
| 89 | MEXC |
STX/USDC | $0.2432 | $56,419.28 | 16:51:13 21/05/2026 |
| 90 |  Picol |
STX/USDT | $0.2431 | $55,613.36 | 17:00:12 21/05/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2427 | $54,534.15 | 16:54:08 21/05/2026 |
| 92 | Bitget |
STX/USDT | $0.2428 | $52,903.68 | 16:54:11 21/05/2026 |
| 93 | Ourbit |
STX/USDT | $0.2433 | $52,821.64 | 16:57:08 21/05/2026 |
| 94 | BingX |
STX/USDT | $0.2433 | $51,405.41 | 16:57:08 21/05/2026 |
| 95 | Cofinex |
STX/USDT | $0.2432 | $50,399.56 | 17:00:11 21/05/2026 |
| 96 | Kraken |
STX/EUR | $0.2457 | $43,711.46 | 16:59:55 21/05/2026 |
| 97 | BtcTurk | Kripto |
STX/USDT | $0.2452 | $43,477.52 | 16:57:23 21/05/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.2457 | $42,593.70 | 16:57:08 21/05/2026 |
| 99 |  XXKK |
STX/USDT | $0.2433 | $40,826.62 | 16:57:07 21/05/2026 |
| 100 |  Bitrue |
STX/USDT | $0.2434 | $38,491.81 | 16:57:07 21/05/2026 |
| 101 |  Bitvavo |
STX/EUR | $0.2429 | $38,360.42 | 16:57:08 21/05/2026 |
| 102 |  LeveX |
STX/USDT | $0.2429 | $37,125.84 | 17:00:15 21/05/2026 |
| 103 | DigiFinex |
STX/USDT | $0.2432 | $31,041.43 | 16:57:07 21/05/2026 |
| 104 | Binance |
STX/BTC | $0.2437 | $30,553.23 | 16:56:54 21/05/2026 |
| 105 |  Binance TR |
STX/TRY | $0.2429 | $28,805.70 | 16:57:13 21/05/2026 |
| 106 |  AEGET |
STX/USDT | $0.2428 | $27,072.22 | 17:00:16 21/05/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2431 | $25,800.12 | 16:57:13 21/05/2026 |
| 108 | Bitrue |
STX/USDC | $0.2433 | $25,782.13 | 16:57:07 21/05/2026 |
| 109 | idax exchange |
STX/USDT | $0.2430 | $22,496.90 | 17:00:09 21/05/2026 |
| 110 | Gate |
STX/USDC | $0.2431 | $21,737.94 | 16:56:54 21/05/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.2433 | $17,846.94 | 16:57:07 21/05/2026 |
| 112 |  CoinEx |
STX/USDT | $0.2432 | $15,225.88 | 16:59:53 21/05/2026 |
| 113 | LeveX |
STX/USDT | $0.2431 | $14,507.04 | 17:00:09 21/05/2026 |
| 114 | Gate |
STX/ETH | $0.2435 | $12,305.26 | 16:56:24 21/05/2026 |
| 115 |  Ulink |
STX/USDT | $1.78 | $11,070.84 | 17:00:19 21/05/2026 |
| 116 | KuCoin |
STX/BTC | $0.2422 | $10,339.83 | 16:56:53 21/05/2026 |
| 117 |  Tebbit |
STX/USDT | $0.2429 | $10,171.11 | 17:00:16 21/05/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.2428 | $9,817.54 | 17:00:16 21/05/2026 |
| 119 |  Coincall |
STX/USD | $0.2428 | $9,594.80 | 17:03:16 21/05/2026 |
| 120 |  Aster |
STX/USDT | $0.2439 | $8,495.74 | 16:54:15 21/05/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.2428 | $8,255.15 | 17:00:12 21/05/2026 |
| 122 | Bitget |
STX/USDC | $0.2439 | $7,960.04 | 16:54:11 21/05/2026 |
| 123 |  Binance TH |
STX/USDT | $0.2433 | $7,637.86 | 16:57:11 21/05/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.2446 | $6,960.22 | 16:56:29 21/05/2026 |
| 125 |  Crypto.com Exchange |
STX/USD | $0.2456 | $6,691.76 | 16:57:09 21/05/2026 |
| 126 | OKX |
STX/USD | $0.2450 | $5,395.27 | 16:56:53 21/05/2026 |
| 127 | WEEX |
STX/USDC | $0.2429 | $3,734.24 | 16:57:08 21/05/2026 |
| 128 |  SunX |
STX/USDT | $0.2429 | $3,163.85 | 17:00:18 21/05/2026 |
| 129 |  XBO.com |
STX/USDT | $0.2431 | $2,357.92 | 17:00:07 21/05/2026 |
| 130 | XBO.com |
STX/USDC | $0.2431 | $1,887.68 | 17:00:07 21/05/2026 |
| 131 | OKX |
STX/USDC | $0.2439 | $1,381.07 | 16:56:53 21/05/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.05 | 17:00:16 21/05/2026 |
| 133 |  CoinDCX |
STX/INR | $0.2477 | $952.38 | 16:57:12 21/05/2026 |
| 134 |  Coinone |
STX/KRW | $0.2423 | $797.69 | 16:57:53 21/05/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.2412 | $761.07 | 16:30:16 21/05/2026 |
| 136 |  Flipster |
STX/USDT | $0.2429 | $670.27 | 17:00:15 21/05/2026 |
| 137 |  TRIV |
STX/IDR | $0.2438 | $485.82 | 17:00:15 21/05/2026 |
| 138 | TRIV |
STX/USDT | $0.2430 | $484.04 | 17:00:15 21/05/2026 |
| 139 | Upbit |
STX/BTC | $0.2310 | $459.16 | 16:56:53 21/05/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.2434 | $393.20 | 16:57:08 21/05/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2439 | $388.72 | 17:00:14 21/05/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2431 | $383.28 | 16:57:12 21/05/2026 |
| 143 |  Poloniex |
STX/USDT | $0.2292 | $314.79 | 16:59:53 21/05/2026 |
| 144 |  WazirX |
STX/INR | $0.2485 | $288.28 | 17:00:12 21/05/2026 |
| 145 | WazirX |
STX/USDT | $0.2421 | $281.53 | 17:00:12 21/05/2026 |
| 146 | Crypto.com Exchange |
STX/USDT | $0.2440 | $210.31 | 16:57:09 21/05/2026 |
| 147 | OKX |
STX/TRY | $0.2444 | $198.76 | 16:56:23 21/05/2026 |
| 148 |  Korbit |
STX/KRW | $0.2384 | $193.68 | 16:45:09 21/05/2026 |
| 149 | OKX |
STX/EUR | $0.2422 | $178.68 | 16:56:23 21/05/2026 |
| 150 |  ZebPay |
STX/INR | $0.2554 | $161.46 | 17:00:11 21/05/2026 |
| 151 |  Foxbit |
STX/BRL | $0.2409 | $151.11 | 17:00:07 21/05/2026 |
| 152 | Bybit |
STX/USDC | $0.2454 | $145.89 | 16:54:09 21/05/2026 |
| 153 |  Bitlo |
STX/TRY | $0.2431 | $52.07 | 17:00:12 21/05/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.2433 | $26.68 | 16:54:08 21/05/2026 |
| 155 | CEX.IO |
STX/USD | $0.2434 | $15.28 | 16:54:08 21/05/2026 |
| 156 | Bitazza |
STX/THB | $0.2439 | $10.72 | 17:00:09 21/05/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2455 | $10.31 | 17:00:07 21/05/2026 |
| 158 |  Giottus |
STX/INR | $0.2471 | $3.97 | 16:18:12 21/05/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2340 | $0 | 16:57:11 21/05/2026 |
| 160 | Giottus |
STX/USDT | $0.2451 | $0 | 16:18:12 21/05/2026 |
| 161 |  Ndax |
STX/CAD | $0.2353 | $0 | 17:00:08 21/05/2026 |
| 162 |  WOO X |
STX/USDT | $0.2430 | $0 | 16:57:18 21/05/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.2291 | $0 | 17:04:18 21/05/2026 |
| 164 |  ADEN |
STX/USDT | $0.2428 | $0 | 17:03:45 21/05/2026 |
| 165 |  Gate US |
STX/USDT | $0.2432 | $0 | 17:00:08 21/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 21/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,596,667 với tỷ giá $0.2429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.