Stacks STX
Xếp hạng #104
12:04:00 15/07/2026
Giá Stacks (STX)
$0.1673 1.63%
0.000002586 BTC
4,409 VND
Thấp: $0.1637
Cao: $0.1693
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1673 | $21,652,111 | 12:00:10 15/07/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,936,181 | 11:57:15 15/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1672 | $6,817,184 | 11:57:17 15/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1674 | $4,740,736 | 12:00:16 15/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1674 | $3,814,549 | 12:00:17 15/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1673 | $3,814,529 | 12:00:16 15/07/2026 |
| 7 |  Binance |
STX/USDT | $0.1672 | $3,625,545 | 11:54:17 15/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1675 | $3,282,424 | 12:00:16 15/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1672 | $3,208,758 | 11:57:15 15/07/2026 |
| 10 |  Ju.com |
STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1673 | $2,279,724 | 12:00:15 15/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1674 | $2,273,922 | 11:54:15 15/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1673 | $2,186,229 | 12:00:15 15/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1689 | $1,958,384 | 12:00:07 15/07/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1672 | $1,681,307 | 12:00:17 15/07/2026 |
| 16 |  Echobit |
STX/USDT | $0.1672 | $1,501,139 | 11:57:16 15/07/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1671 | $1,401,315 | 11:54:15 15/07/2026 |
| 18 |  BTCC |
STX/USDT | $0.1673 | $1,345,928 | 11:57:15 15/07/2026 |
| 19 |  BiKing |
STX/USDT | $0.1673 | $1,240,214 | 12:00:16 15/07/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1674 | $1,227,028 | 11:57:15 15/07/2026 |
| 21 |  4E |
STX/USDT | $0.1673 | $1,138,310 | 12:00:15 15/07/2026 |
| 22 |  Bybit |
STX/USDT | $0.1671 | $1,004,478 | 11:54:17 15/07/2026 |
| 23 |  Upbit |
STX/KRW | $0.1655 | $876,738 | 11:56:24 15/07/2026 |
| 24 |  Paribu |
STX/USDT | $0.1675 | $750,352 | 11:59:53 15/07/2026 |
| 25 |  Websea |
STX/USDT | $0.1669 | $668,408 | 11:57:18 15/07/2026 |
| 26 |  ApeX Omni |
STX/USDT | $0.1668 | $663,334 | 12:03:16 15/07/2026 |
| 27 |  Toobit |
STX/USDT | $0.1672 | $656,690 | 11:57:16 15/07/2026 |
| 28 |  AlphaX |
STX/USDT | $0.1672 | $648,589 | 12:00:16 15/07/2026 |
| 29 |  CoinW |
STX/USDT | $0.1673 | $622,031 | 11:57:17 15/07/2026 |
| 30 |  WhiteBIT |
STX/USDT | $0.1676 | $599,197 | 11:57:15 15/07/2026 |
| 31 | Binance |
STX/USDT | $0.1674 | $539,691 | 11:56:52 15/07/2026 |
| 32 |  FameEX |
STX/USDT | $0.1672 | $529,231 | 11:57:18 15/07/2026 |
| 33 |  Cofinex |
STX/USDT | $0.1672 | $432,767 | 12:00:15 15/07/2026 |
| 34 |  Bitget |
STX/USDT | $0.1676 | $432,092 | 11:54:15 15/07/2026 |
| 35 |  BlockFin |
STX/USDT | $0.1674 | $415,241 | 12:00:15 15/07/2026 |
| 36 | CoinW |
STX/USDT | $0.1674 | $388,247 | 11:57:07 15/07/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.1673 | $381,094 | 11:57:20 15/07/2026 |
| 38 | Hotcoin |
STX/USDT | $0.1674 | $355,300 | 11:54:02 15/07/2026 |
| 39 |  Bitbase |
STX/USDT | $0.1670 | $353,097 | 11:39:18 15/07/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1675 | $352,542 | 12:00:17 15/07/2026 |
| 41 |  MEXC |
STX/USDT | $0.1672 | $345,768 | 11:57:16 15/07/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1672 | $328,900 | 12:00:19 15/07/2026 |
| 43 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,732 | 12:00:15 15/07/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1671 | $301,344 | 11:54:15 15/07/2026 |
| 45 |  Hyperliquid |
STX/USDC | $0.1672 | $278,117 | 11:57:27 15/07/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.1673 | $272,282 | 11:56:59 15/07/2026 |
| 47 | BTCC |
STX/USDT | $0.1674 | $270,166 | 11:57:12 15/07/2026 |
| 48 |  YUBIT |
STX/USDT | $0.1672 | $239,975 | 11:57:15 15/07/2026 |
| 49 |  Gate |
STX/USDT | $0.1671 | $238,767 | 11:54:20 15/07/2026 |
| 50 |  Bitazza |
STX/USDT | $0.1673 | $236,381 | 12:00:08 15/07/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.1673 | $234,847 | 12:00:16 15/07/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.1674 | $234,213 | 12:00:16 15/07/2026 |
| 53 |  Phemex |
STX/USDT | $0.1670 | $202,986 | 11:57:15 15/07/2026 |
| 54 |  KuCoin |
STX/USDT | $0.1676 | $192,370 | 11:56:53 15/07/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.1673 | $190,764 | 11:57:18 15/07/2026 |
| 56 | Bybit |
STX/USDT | $0.1674 | $189,732 | 11:54:08 15/07/2026 |
| 57 |  BYDFi |
STX/USDT | $0.1671 | $176,168 | 12:00:15 15/07/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.1671 | $167,537 | 11:57:11 15/07/2026 |
| 59 |  Hibt |
STX/USDT | $0.1674 | $154,528 | 11:57:09 15/07/2026 |
| 60 |  SuperEx |
STX/USDT | $0.1671 | $153,120 | 11:54:16 15/07/2026 |
| 61 |  BitGW Exchange |
STX/USDT | $0.1676 | $146,805 | 12:00:16 15/07/2026 |
| 62 |  OKX |
STX/USDT | $0.1677 | $144,492 | 11:56:53 15/07/2026 |
| 63 | Gate |
STX/USDT | $0.1674 | $129,967 | 11:56:24 15/07/2026 |
| 64 | Phemex |
STX/USDT | $0.1672 | $125,079 | 11:57:12 15/07/2026 |
| 65 | Bitbase |
STX/USDT | $0.1673 | $91,746.43 | 11:51:11 15/07/2026 |
| 66 | Binance |
STX/TRY | $0.1676 | $88,714.84 | 11:56:52 15/07/2026 |
| 67 |  Coinlocally |
STX/USDT | $0.1651 | $82,027.13 | 11:57:16 15/07/2026 |
| 68 |  Bithumb |
STX/KRW | $0.1656 | $81,098.87 | 11:59:53 15/07/2026 |
| 69 |  ASTX |
STX/USDT | $0.1673 | $79,399.32 | 12:00:16 15/07/2026 |
| 70 | Binance |
STX/USDC | $0.1673 | $77,117.89 | 11:56:54 15/07/2026 |
| 71 |  Kraken |
STX/USD | $0.1675 | $73,066.90 | 11:59:23 15/07/2026 |
| 72 | Paribu |
STX/TRY | $0.1673 | $71,071.17 | 11:59:53 15/07/2026 |
| 73 |  BitKan |
STX/USDT | $0.1673 | $69,844.58 | 12:00:10 15/07/2026 |
| 74 |  Binance TR |
STX/TRY | $0.1676 | $67,558.73 | 11:57:09 15/07/2026 |
| 75 | OrangeX |
STX/USDT | $0.1674 | $66,633.23 | 11:57:08 15/07/2026 |
| 76 | CoinTR |
STX/TRY | $0.1671 | $65,658.63 | 12:00:07 15/07/2026 |
| 77 | MEXC |
STX/USDT | $0.1671 | $61,407.32 | 11:54:07 15/07/2026 |
| 78 | Bitget |
STX/USDT | $0.1675 | $60,807.06 | 11:54:50 15/07/2026 |
| 79 |  XXKK |
STX/USDT | $0.1671 | $60,455.83 | 12:00:11 15/07/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.1669 | $58,626.90 | 11:57:11 15/07/2026 |
| 81 |  UZX |
STX/USDT | $0.1671 | $57,548.19 | 11:57:15 15/07/2026 |
| 82 | ASTX |
STX/USDT | $0.1673 | $53,330.57 | 12:00:12 15/07/2026 |
| 83 | MEXC |
STX/USDC | $0.1668 | $52,694.90 | 11:54:07 15/07/2026 |
| 84 |  XBO.com |
STX/USDT | $0.1676 | $52,379.78 | 11:57:07 15/07/2026 |
| 85 | Cofinex |
STX/USDT | $0.1675 | $50,514.72 | 12:00:09 15/07/2026 |
| 86 | BingX |
STX/USDT | $0.1673 | $49,687.55 | 11:57:08 15/07/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.1675 | $46,048.17 | 11:48:11 15/07/2026 |
| 88 | Kraken |
STX/EUR | $0.1676 | $44,547.28 | 11:59:55 15/07/2026 |
| 89 |  Bit2Me |
STX/EUR | $0.1676 | $42,185.49 | 11:57:07 15/07/2026 |
| 90 |  Picol |
STX/USDT | $0.1674 | $40,536.49 | 12:00:07 15/07/2026 |
| 91 | KuCoin |
STX/USDT | $0.1673 | $39,073.56 | 11:54:19 15/07/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.1671 | $36,127.18 | 11:57:08 15/07/2026 |
| 93 |  Bitrue |
STX/USDT | $0.1676 | $35,904.86 | 11:57:12 15/07/2026 |
| 94 | Binance |
STX/BTC | $0.1670 | $32,973.61 | 11:56:52 15/07/2026 |
| 95 |  LeveX |
STX/USDT | $0.1671 | $32,669.28 | 12:00:15 15/07/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.1669 | $31,590.07 | 11:59:23 15/07/2026 |
| 97 |  BloFin |
STX/USDT | $0.1671 | $30,136.80 | 11:51:17 15/07/2026 |
| 98 |  Pionex |
STX/USDT | $0.1673 | $26,588.71 | 11:57:16 15/07/2026 |
| 99 |  AEGET |
STX/USDT | $0.1674 | $26,145.31 | 12:00:15 15/07/2026 |
| 100 | Bitrue |
STX/USDC | $0.1675 | $24,390.84 | 11:57:12 15/07/2026 |
| 101 | idax exchange |
STX/USDT | $0.1674 | $24,251.08 | 12:00:11 15/07/2026 |
| 102 |  Ourbit |
STX/USDT | $0.1676 | $22,892.78 | 11:57:11 15/07/2026 |
| 103 | DigiFinex |
STX/USDT | $0.1675 | $19,862.77 | 11:57:08 15/07/2026 |
| 104 |  CoinEx |
STX/USDT | $0.1674 | $17,151.29 | 11:59:53 15/07/2026 |
| 105 | BYDFi |
STX/USDT | $0.1679 | $15,019.37 | 12:00:07 15/07/2026 |
| 106 | Gate |
STX/USDC | $0.1674 | $12,769.75 | 11:56:54 15/07/2026 |
| 107 | XBO.com |
STX/USDC | $0.1674 | $11,273.31 | 11:57:07 15/07/2026 |
| 108 | LeveX |
STX/USDT | $0.1674 | $9,944.19 | 12:00:07 15/07/2026 |
| 109 |  PrimeXBT |
STX/USDT | $0.1672 | $8,065.20 | 12:00:16 15/07/2026 |
| 110 |  Coincall |
STX/USD | $0.1672 | $7,423.82 | 12:00:15 15/07/2026 |
| 111 |  Tebbit |
STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.1670 | $6,840.73 | 11:59:53 15/07/2026 |
| 113 |  Bitcoiva |
STX/USDT | $0.1669 | $6,384.94 | 12:00:08 15/07/2026 |
| 114 |  WEEX |
STX/USDT | $0.1674 | $5,754.88 | 11:57:12 15/07/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.1671 | $5,598.13 | 11:57:11 15/07/2026 |
| 116 | KuCoin |
STX/BTC | $0.1663 | $5,523.86 | 11:56:53 15/07/2026 |
| 117 |  Aster |
STX/USDT | $0.1669 | $4,470.21 | 11:54:15 15/07/2026 |
| 118 | OKX |
STX/USD | $0.1675 | $3,265.93 | 11:56:53 15/07/2026 |
| 119 | CoinEx |
STX/USDC | $0.1674 | $2,999.49 | 11:59:53 15/07/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.1670 | $2,949.44 | 11:57:11 15/07/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.1670 | $2,532.84 | 11:56:30 15/07/2026 |
| 122 | Gate |
STX/ETH | $0.1676 | $1,716.58 | 11:56:24 15/07/2026 |
| 123 |  Coinone |
STX/KRW | $0.1649 | $1,382.15 | 11:56:53 15/07/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.17 | 12:00:15 15/07/2026 |
| 125 | WEEX |
STX/USDC | $0.1673 | $1,344.48 | 11:57:12 15/07/2026 |
| 126 |  SunX |
STX/USDT | $0.1673 | $1,201.68 | 12:00:18 15/07/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.1673 | $1,173.52 | 12:00:17 15/07/2026 |
| 128 | OKX |
STX/USDC | $0.1675 | $1,132.43 | 11:56:53 15/07/2026 |
| 129 |  Ulink |
STX/USDT | $0.1673 | $722.33 | 12:00:18 15/07/2026 |
| 130 |  Binance TH |
STX/USDT | $0.1674 | $625.92 | 11:57:07 15/07/2026 |
| 131 |  CoinDCX |
STX/INR | $0.1773 | $585.23 | 11:54:08 15/07/2026 |
| 132 |  Bitlo |
STX/TRY | $0.1673 | $456.72 | 12:00:08 15/07/2026 |
| 133 |  TRIV |
STX/IDR | $0.1678 | $433.35 | 12:00:11 15/07/2026 |
| 134 | TRIV |
STX/USDT | $0.1674 | $432.14 | 12:00:11 15/07/2026 |
| 135 | OKX |
STX/EUR | $0.1673 | $421.25 | 11:56:53 15/07/2026 |
| 136 | Bitazza |
STX/THB | $0.1665 | $323.52 | 12:00:08 15/07/2026 |
| 137 |  Flipster |
STX/USDT | $0.1674 | $293.87 | 12:00:15 15/07/2026 |
| 138 | CoinDCX |
STX/USDT | $0.1674 | $233.92 | 11:54:08 15/07/2026 |
| 139 | Bybit |
STX/USDC | $0.1696 | $96.81 | 11:54:08 15/07/2026 |
| 140 |  dYdX v4 |
STX/USD | $0.1697 | $84.82 | 12:01:18 15/07/2026 |
| 141 |  Korbit |
STX/KRW | $0.1656 | $65.79 | 11:57:11 15/07/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.1694 | $58.78 | 08:36:17 15/07/2026 |
| 143 |  ZebPay |
STX/INR | $0.1753 | $54.63 | 12:00:10 15/07/2026 |
| 144 | Upbit |
STX/BTC | $0.1706 | $32.77 | 11:56:54 15/07/2026 |
| 145 |  CEX.IO |
STX/USD | $0.1678 | $24.46 | 11:48:10 15/07/2026 |
| 146 | CEX.IO |
STX/USDT | $0.1676 | $20.12 | 11:48:10 15/07/2026 |
| 147 |  Ndax |
STX/CAD | $0.1680 | $17.79 | 12:00:13 15/07/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.1674 | $17.63 | 11:57:08 15/07/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1695 | $4.54 | 11:57:07 15/07/2026 |
| 150 |  WazirX |
STX/INR | $0.1682 | $1.55 | 12:00:11 15/07/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1685 | $0 | 11:59:23 15/07/2026 |
| 152 |  HitBTC |
STX/USDT | $0.1653 | $0 | 11:54:07 15/07/2026 |
| 153 | WazirX |
STX/USDT | $0.1692 | $0 | 12:00:11 15/07/2026 |
| 154 |  Giottus |
STX/INR | $0.2476 | $0 | 11:21:15 15/07/2026 |
| 155 | Giottus |
STX/USDT | $0.1675 | $0 | 11:21:15 15/07/2026 |
| 156 |  WOO X |
STX/USDT | $0.1673 | $0 | 11:57:15 15/07/2026 |
| 157 |  Young Platform |
STX/EUR | $0.1674 | $0 | 12:00:12 15/07/2026 |
| 158 |  ADEN |
STX/USDT | $0.1671 | $0 | 12:03:53 15/07/2026 |
| 159 |  Gate US |
STX/USDT | $0.1674 | $0 | 12:00:11 15/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 15/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,652,111 với tỷ giá $0.1673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.