Stacks STX
Xếp hạng #76
22:34:48 03/11/2026
Giá Stacks (STX)
$0.3274 -0.03%
0.000004239 BTC
8,507 VND
Thấp: $0.3181
Cao: $0.3318
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3279 | $44,773,865 | 22:00:07 03/11/2026 |
| 2 |  BingX |
STX/USDT | $0.3278 | $19,128,979 | 21:57:18 03/11/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3278 | $18,271,765 | 21:57:15 03/11/2026 |
| 4 |  Binance |
STX/USDT | $0.3275 | $14,647,418 | 21:54:17 03/11/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.3281 | $11,289,731 | 22:00:16 03/11/2026 |
| 6 |  WEEX |
STX/USDT | $0.3279 | $10,511,409 | 21:57:15 03/11/2026 |
| 7 |  Echobit |
STX/USDT | $0.3278 | $7,767,190 | 21:57:16 03/11/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.3279 | $7,594,664 | 21:57:15 03/11/2026 |
| 9 |  BVOX |
STX/USDT | $0.3277 | $7,573,769 | 21:57:16 03/11/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.3280 | $7,291,027 | 22:00:17 03/11/2026 |
| 11 |  Bybit |
STX/USDT | $0.3275 | $6,245,682 | 21:54:16 03/11/2026 |
| 12 |  Batonex |
STX/USDT | $0.3279 | $4,958,032 | 21:57:16 03/11/2026 |
| 13 |  BTCC |
STX/USDT | $0.3281 | $4,772,899 | 21:57:16 03/11/2026 |
| 14 |  EasiCoin |
STX/USDT | $0.3280 | $4,002,259 | 22:00:15 03/11/2026 |
| 15 |  Koinbay |
STX/USDT | $0.3280 | $3,838,556 | 21:57:15 03/11/2026 |
| 16 |  idax exchange |
STX/USDT | $0.3280 | $3,794,032 | 22:00:16 03/11/2026 |
| 17 |  BiKing |
STX/USDT | $0.3279 | $3,728,938 | 22:00:16 03/11/2026 |
| 18 |  4E |
STX/USDT | $0.3281 | $3,077,625 | 22:00:15 03/11/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3278 | $3,018,021 | 21:57:16 03/11/2026 |
| 20 |  MEXC |
STX/USDT | $0.3279 | $2,997,242 | 21:57:16 03/11/2026 |
| 21 |  BlockFin |
STX/USDT | $0.3278 | $2,891,631 | 22:00:15 03/11/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3279 | $2,733,218 | 21:57:16 03/11/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.3246 | $2,411,994 | 21:48:15 03/11/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3276 | $2,362,567 | 21:54:17 03/11/2026 |
| 25 |  Upbit |
STX/KRW | $0.3298 | $2,340,367 | 21:56:23 03/11/2026 |
| 26 |  FameEX |
STX/USDT | $0.3280 | $2,154,939 | 21:57:18 03/11/2026 |
| 27 |  ASTX |
STX/USDT | $0.3279 | $2,128,421 | 22:00:16 03/11/2026 |
| 28 | Binance |
STX/USDT | $0.3279 | $1,968,897 | 21:56:42 03/11/2026 |
| 29 |  CoinTR |
STX/USDT | $0.3186 | $1,916,162 | 18:09:11 02/11/2026 |
| 30 |  OneBullEx |
STX/USDT | $0.3281 | $1,895,104 | 22:00:16 03/11/2026 |
| 31 |  Zoomex |
STX/USDT | $0.3277 | $1,872,693 | 21:57:19 03/11/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.3279 | $1,763,738 | 21:57:18 03/11/2026 |
| 33 |  Toobit |
STX/USDT | $0.3279 | $1,558,616 | 21:57:17 03/11/2026 |
| 34 |  Bullish |
STX/USDC | $0.3282 | $1,520,553 | 21:57:07 03/11/2026 |
| 35 |  XT.COM |
STX/USDT | $0.3279 | $1,490,333 | 21:57:44 03/11/2026 |
| 36 |  BYDFi |
STX/USDT | $0.3278 | $1,432,736 | 21:57:15 03/11/2026 |
| 37 |  Bitget |
STX/USDT | $0.3280 | $1,316,606 | 21:54:16 03/11/2026 |
| 38 |  Cofinex |
STX/USDT | $0.3277 | $1,311,648 | 22:00:18 03/11/2026 |
| 39 |  Tapbit |
STX/USDT | $0.1675 | $1,120,658 | 21:57:15 03/11/2026 |
| 40 |  AEGET |
STX/USDT | $0.3280 | $1,106,031 | 22:00:16 03/11/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.3284 | $1,079,117 | 21:54:07 03/11/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3279 | $1,018,426 | 22:00:16 03/11/2026 |
| 43 | BTCC |
STX/USDT | $0.3280 | $986,114 | 21:57:12 03/11/2026 |
| 44 |  KCEX |
STX/USDT | $0.3279 | $899,603 | 21:57:15 03/11/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.3277 | $882,659 | 22:00:18 03/11/2026 |
| 46 | Binance |
STX/USDC | $0.3278 | $791,447 | 21:56:54 03/11/2026 |
| 47 |  YUBIT |
STX/USDT | $0.3280 | $785,529 | 21:57:15 03/11/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.3281 | $754,303 | 21:54:26 03/11/2026 |
| 49 |  Bithumb |
STX/KRW | $0.3253 | $707,671 | 21:59:53 03/11/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.3281 | $684,121 | 21:56:59 03/11/2026 |
| 51 | Bybit |
STX/USDT | $0.3280 | $668,012 | 21:54:11 03/11/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.3281 | $662,176 | 21:57:18 03/11/2026 |
| 53 | WhiteBIT |
STX/USDT | $0.3287 | $585,280 | 21:57:19 03/11/2026 |
| 54 |  KuCoin |
STX/USDT | $0.3281 | $576,154 | 21:59:23 03/11/2026 |
| 55 |  Hibt |
STX/USDT | $0.3280 | $564,216 | 21:54:11 03/11/2026 |
| 56 | OrangeX |
STX/USDT | $0.3280 | $495,681 | 21:57:07 03/11/2026 |
| 57 |  SuperEx |
STX/USDT | $0.3275 | $461,440 | 21:57:09 03/11/2026 |
| 58 |  Paribu |
STX/TRY | $0.3268 | $429,389 | 21:59:53 03/11/2026 |
| 59 |  UZX |
STX/USDT | $0.3278 | $362,492 | 21:57:16 03/11/2026 |
| 60 | Binance |
STX/TRY | $0.3278 | $336,625 | 21:56:42 03/11/2026 |
| 61 |  Gate |
STX/USDT | $0.3272 | $333,369 | 21:54:20 03/11/2026 |
| 62 | Hotcoin |
STX/USDT | $0.3278 | $325,777 | 21:54:17 03/11/2026 |
| 63 |  Kraken |
STX/USD | $0.3280 | $321,718 | 21:59:55 03/11/2026 |
| 64 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,430 | 22:00:16 03/11/2026 |
| 65 | KuCoin |
STX/USDT | $0.3273 | $292,404 | 21:57:19 03/11/2026 |
| 66 |  CoinW |
STX/USDT | $0.3228 | $289,512 | 12:24:08 03/11/2026 |
| 67 |  Phemex |
STX/USDT | $0.3277 | $269,752 | 21:57:08 03/11/2026 |
| 68 | Bitbase |
STX/USDT | $0.3281 | $262,609 | 21:57:07 03/11/2026 |
| 69 | Gate |
STX/USDT | $0.3281 | $254,709 | 21:56:24 03/11/2026 |
| 70 |  Binance TR |
STX/TRY | $0.3278 | $253,320 | 21:57:09 03/11/2026 |
| 71 |  Bitazza |
STX/USDT | $0.3282 | $244,940 | 22:00:09 03/11/2026 |
| 72 |  Pionex |
STX/USDT | $0.3278 | $209,424 | 21:57:16 03/11/2026 |
| 73 | BYDFi |
STX/USDT | $0.3274 | $208,959 | 21:57:07 03/11/2026 |
| 74 |  B2Z Exchange |
STX/USD | $0.3285 | $195,413 | 22:00:15 03/11/2026 |
| 75 |  TRAIEX |
STX/USDT | $0.3285 | $195,403 | 22:00:15 03/11/2026 |
| 76 |  BTSE |
STX/USDT | $0.3276 | $195,266 | 21:57:15 03/11/2026 |
| 77 |  BITmarkets |
STX/USDT | $0.3277 | $194,946 | 21:57:15 03/11/2026 |
| 78 | ASTX |
STX/USDT | $0.3284 | $194,883 | 22:00:09 03/11/2026 |
| 79 |  Extended |
STX/USD | $0.3254 | $191,585 | 22:00:16 03/11/2026 |
| 80 |  BloFin |
STX/USDT | $0.3280 | $183,815 | 21:57:17 03/11/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.3255 | $180,452 | 21:59:23 03/11/2026 |
| 82 |  BitKan |
STX/USDT | $0.3282 | $166,534 | 22:00:12 03/11/2026 |
| 83 |  Picol |
STX/USDT | $0.3284 | $151,945 | 22:00:09 03/11/2026 |
| 84 | WhiteBIT |
STX/USDC | $0.3290 | $138,233 | 21:57:19 03/11/2026 |
| 85 |  Bitvavo |
STX/EUR | $0.3276 | $117,331 | 21:57:12 03/11/2026 |
| 86 | Ourbit |
STX/USDT | $0.3281 | $93,969.61 | 21:57:08 03/11/2026 |
| 87 | Binance |
STX/BTC | $0.3281 | $90,478.99 | 21:56:42 03/11/2026 |
| 88 |  LeveX |
STX/USDT | $0.3279 | $85,828.72 | 22:00:15 03/11/2026 |
| 89 | MEXC |
STX/USDT | $0.3271 | $84,634.13 | 21:51:11 03/11/2026 |
| 90 | Paribu |
STX/USDT | $0.3283 | $84,148.47 | 21:59:53 03/11/2026 |
| 91 | BingX |
STX/USDT | $0.3283 | $82,651.34 | 21:57:07 03/11/2026 |
| 92 | DigiFinex |
STX/USDT | $0.3269 | $78,829.83 | 21:48:08 03/11/2026 |
| 93 |  XXKK |
STX/USDT | $0.3283 | $77,876.08 | 22:00:12 03/11/2026 |
| 94 | Bitget |
STX/USDT | $0.3277 | $76,454.67 | 21:55:19 03/11/2026 |
| 95 |  Bitrue |
STX/USDT | $0.3283 | $74,171.47 | 21:57:07 03/11/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.3274 | $70,546.26 | 21:48:11 03/11/2026 |
| 97 |  ApeX Omni |
STX/USDT | $0.3278 | $63,319.54 | 22:00:15 03/11/2026 |
| 98 | CoinTR |
STX/TRY | $0.3200 | $63,152.88 | 18:09:11 02/11/2026 |
| 99 | Kraken |
STX/EUR | $0.3275 | $62,230.65 | 21:59:55 03/11/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.3275 | $60,658.00 | 21:57:08 03/11/2026 |
| 101 | idax exchange |
STX/USDT | $0.3283 | $59,391.48 | 22:00:10 03/11/2026 |
| 102 | MEXC |
STX/USDC | $0.3264 | $58,722.96 | 21:51:11 03/11/2026 |
| 103 | Cofinex |
STX/USDT | $0.3284 | $50,601.65 | 22:00:08 03/11/2026 |
| 104 |  Variational |
STX/USDC | $0.3276 | $42,981.49 | 22:00:19 03/11/2026 |
| 105 | Bitrue |
STX/USDC | $0.3284 | $42,797.49 | 21:57:07 03/11/2026 |
| 106 |  XBO.com |
STX/USDT | $0.3273 | $42,251.19 | 21:57:09 03/11/2026 |
| 107 |  AlphaX |
STX/USDT | $0.3275 | $39,911.69 | 22:00:16 03/11/2026 |
| 108 |  PrimeXBT |
STX/USDT | $0.3281 | $34,763.53 | 22:00:16 03/11/2026 |
| 109 | Gate |
STX/USDC | $0.3277 | $32,315.08 | 21:56:24 03/11/2026 |
| 110 |  Coincall |
STX/USD | $0.3279 | $30,524.92 | 22:00:15 03/11/2026 |
| 111 | WEEX |
STX/USDT | $0.3279 | $27,913.79 | 21:57:12 03/11/2026 |
| 112 |  Tebbit |
STX/USDT | $0.3280 | $25,612.02 | 22:00:17 03/11/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.3284 | $25,422.61 | 21:57:07 03/11/2026 |
| 114 |  Revolut (UK) |
STX/USD | $0.3280 | $18,169.60 | 22:00:08 03/11/2026 |
| 115 |  Aster |
STX/USDT | $0.3249 | $17,967.45 | 21:54:15 03/11/2026 |
| 116 | Crypto.com Exchange |
STX/USDT | $0.3282 | $16,562.82 | 21:57:07 03/11/2026 |
| 117 | LeveX |
STX/USDT | $0.3280 | $16,007.87 | 22:00:12 03/11/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.3241 | $14,280.78 | 21:59:53 03/11/2026 |
| 119 | KuCoin |
STX/BTC | $0.3276 | $13,204.05 | 21:59:23 03/11/2026 |
| 120 | WEEX |
STX/USDC | $0.3281 | $12,262.58 | 21:57:12 03/11/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.3275 | $12,246.95 | 22:00:12 03/11/2026 |
| 122 | XBO.com |
STX/USDC | $0.3280 | $10,564.43 | 21:57:09 03/11/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.3258 | $10,214.22 | 21:56:59 03/11/2026 |
| 124 |  Flipster |
STX/USDT | $0.3278 | $9,568.75 | 21:57:15 03/11/2026 |
| 125 |  Ulink |
STX/USDT | $1.78 | $8,283.99 | 22:00:27 03/11/2026 |
| 126 |  SunX |
STX/USDT | $0.3279 | $8,180.03 | 22:00:21 03/11/2026 |
| 127 |  ChangeNOW |
STX/BTC | $0.3272 | $6,901.29 | 21:57:07 03/11/2026 |
| 128 |  Coinstore |
STX/USDT | $0.3277 | $6,142.36 | 21:57:07 03/11/2026 |
| 129 |  Digital X |
STX/KRW | $0.3171 | $5,774.00 | 21:57:07 03/11/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.3278 | $5,585.35 | 22:00:17 03/11/2026 |
| 131 |  Bitlo |
STX/TRY | $0.3272 | $3,879.35 | 21:57:08 03/11/2026 |
| 132 | Revolut (UK) |
STX/EUR | $0.3282 | $3,699.21 | 22:00:08 03/11/2026 |
| 133 |  Bullbit |
STX/USDC | $0.3283 | $3,010.39 | 22:00:16 03/11/2026 |
| 134 |  Coinone |
STX/KRW | $0.3273 | $2,965.01 | 21:59:23 03/11/2026 |
| 135 |  Binance TH |
STX/USDT | $0.3279 | $2,254.98 | 21:57:07 03/11/2026 |
| 136 |  TRIV |
STX/IDR | $0.3288 | $1,640.62 | 22:00:12 03/11/2026 |
| 137 | TRIV |
STX/USDT | $0.3278 | $1,640.60 | 22:00:12 03/11/2026 |
| 138 | Crypto.com Exchange |
STX/USD | $0.3280 | $1,128.55 | 21:15:22 03/11/2026 |
| 139 |  ADEN |
STX/USDT | $0.3272 | $1,035.42 | 22:01:02 03/11/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.3279 | $705.48 | 21:57:08 03/11/2026 |
| 141 | BVOX |
STX/USDT | $0.3284 | $589.09 | 21:57:07 03/11/2026 |
| 142 | Revolut (UK) |
STX/GBP | $0.3281 | $465.40 | 22:00:08 03/11/2026 |
| 143 | Gate |
STX/ETH | $0.3328 | $423.37 | 21:56:24 03/11/2026 |
| 144 |  Ndax |
STX/CAD | $0.3274 | $387.64 | 22:00:07 03/11/2026 |
| 145 |  Giottus |
STX/USDT | $0.3185 | $386.97 | 13:45:11 03/11/2026 |
| 146 |  CoinDCX |
STX/INR | $0.3417 | $324.89 | 22:00:11 03/11/2026 |
| 147 | Bybit |
STX/USDC | $0.3312 | $218.91 | 21:54:11 03/11/2026 |
| 148 | CoinDCX |
STX/USDT | $0.3279 | $93.33 | 22:00:11 03/11/2026 |
| 149 | Bitazza |
STX/THB | $0.3265 | $41.97 | 22:00:09 03/11/2026 |
| 150 |  Foxbit |
STX/BRL | $0.3182 | $37.43 | 21:57:07 03/11/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1014 | $0 | 21:59:23 03/11/2026 |
| 152 |  HitBTC |
STX/USDT | $0.2601 | $0 | 21:57:07 03/11/2026 |
| 153 | Upbit |
STX/BTC | $0.3234 | $0 | 21:56:53 03/11/2026 |
| 154 |  ZebPay |
STX/INR | $0.3562 | $0 | 21:57:07 03/11/2026 |
| 155 | ZebPay |
STX/USDT | $0.3344 | $0 | 21:57:07 03/11/2026 |
| 156 |  WazirX |
STX/INR | $0.3591 | $0 | 22:00:08 03/11/2026 |
| 157 | WazirX |
STX/USDT | $0.3134 | $0 | 22:00:08 03/11/2026 |
| 158 | Giottus |
STX/INR | $0.3466 | $0 | 13:45:11 03/11/2026 |
| 159 |  WOO X |
STX/USDT | $0.3278 | $0 | 21:57:15 03/11/2026 |
| 160 |  Young Platform |
STX/EUR | $0.3283 | $0 | 22:00:08 03/11/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 22:01:21 03/11/2026 |
| 162 |  Gate US |
STX/USDT | $0.3281 | $0 | 22:00:08 03/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 03/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,773,865 với tỷ giá $0.3279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.