Tiền ảo: 37,552 Sàn giao dịch: 946 Vốn hóa: $2,584,597,613,408 Khối lượng (24h): $79,486,322,192 Thị phần: BTC: 60.0%, ETH: 9.9%
Stacks (STX)Stacks STX
Xếp hạng #88 07:53:00 22/05/2026
Giá Stacks (STX)
$0.2496 2.32%
0.000003225 BTC 6,617 VND
Thấp: $0.2404 Cao: $0.2530

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.2490 $38,616,959 07:57:16 22/05/2026
2 Echobit Echobit STX/USDT $0.2491 $26,911,101 07:57:16 22/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,932,715 07:51:15 22/05/2026
4 Binance Binance STX/USDT $0.2489 $4,593,694 07:54:16 22/05/2026
5 OrangeX OrangeX STX/USDT $0.2490 $3,941,381 07:57:15 22/05/2026
6 Batonex Batonex STX/USDT $0.2487 $3,822,524 08:00:16 22/05/2026
7 BTSE BTSE STX/USDT $0.2492 $2,578,824 07:57:15 22/05/2026
8 BITmarkets BITmarkets STX/USDT $0.2482 $2,484,764 08:00:15 22/05/2026
9 KuCoin KuCoin STX/USDT $0.2491 $2,358,111 07:57:18 22/05/2026
10 IBIT Global IBIT Global STX/USDT $0.2487 $2,253,512 08:00:17 22/05/2026
11 Tapbit Tapbit STX/USDT $0.2493 $1,937,654 07:57:16 22/05/2026
12 BTCC BTCC STX/USDT $0.2492 $1,847,781 07:57:16 22/05/2026
13 Biconomy.com Biconomy.com STX/USDT $0.2494 $1,819,909 07:48:15 22/05/2026
14 Bybit Bybit STX/USDT $0.2487 $1,412,748 07:54:16 22/05/2026
15 AlphaX AlphaX STX/USDT $0.2484 $1,364,147 08:00:17 22/05/2026
16 WhiteBIT WhiteBIT STX/USDT $0.2492 $1,348,872 07:48:15 22/05/2026
17 Upbit Upbit STX/KRW $0.2454 $1,260,145 07:56:53 22/05/2026
18 Ourbit Ourbit STX/USDT $0.2490 $992,666 07:57:16 22/05/2026
19 CoinW CoinW STX/USDT $0.2491 $956,147 07:57:16 22/05/2026
20 OKX OKX STX/USDT $0.2491 $928,100 07:56:53 22/05/2026
21 Toobit Toobit STX/USDT $0.2490 $867,087 07:57:15 22/05/2026
22 Paribu Paribu STX/USDT $0.2438 $840,327 07:57:53 22/05/2026
23 Websea Websea STX/USDT $0.2489 $840,225 07:57:17 22/05/2026
24 4E 4E STX/USDT $0.2487 $808,546 08:00:20 22/05/2026
25 Hotcoin Hotcoin STX/USDT $0.2490 $775,834 07:57:17 22/05/2026
26 Binance Binance STX/USDT $0.2492 $745,452 07:56:42 22/05/2026
27 FameEX FameEX STX/USDT $0.2491 $666,224 07:57:19 22/05/2026
28 Bitget Bitget STX/USDT $0.2488 $650,455 07:54:16 22/05/2026
29 MEXC MEXC STX/USDT $0.2491 $614,013 07:57:16 22/05/2026
30 CoinW CoinW STX/USDT $0.2493 $586,243 07:57:08 22/05/2026
31 WhiteBIT WhiteBIT STX/USDT $0.2497 $552,826 07:48:07 22/05/2026
32 DigiFinex DigiFinex STX/USDT $0.2487 $543,306 08:00:16 22/05/2026
33 WEEX WEEX STX/USDT $0.2492 $499,531 07:57:10 22/05/2026
34 EasiCoin EasiCoin STX/USDT $0.2486 $450,792 08:00:16 22/05/2026
35 OrangeX OrangeX STX/USDT $0.2492 $433,714 07:57:07 22/05/2026
36 Zoomex Zoomex STX/USDT $0.2488 $423,346 07:57:15 22/05/2026
37 Bitcastle Bitcastle STX/USDT $0.2485 $422,057 08:00:18 22/05/2026
38 Coinbase Exchange Coinbase Exchange STX/USD $0.2490 $391,970 07:56:59 22/05/2026
39 BTCC BTCC STX/USDT $0.2492 $372,808 07:57:08 22/05/2026
40 YUBIT YUBIT STX/USDT $0.2490 $336,058 07:57:15 22/05/2026
41 Bitbaby Bitbaby STX/USDT $0.2491 $330,296 07:54:15 22/05/2026
42 Hotcoin Hotcoin STX/USDT $0.2492 $297,714 07:57:06 22/05/2026
43 VOOX Exchange VOOX Exchange STX/USDT $0.2491 $261,993 07:57:18 22/05/2026
44 Phemex Phemex STX/USDT $0.2490 $256,211 07:57:17 22/05/2026
45 Paribu Paribu STX/TRY $0.2471 $237,862 07:57:53 22/05/2026
46 BYDFi BYDFi STX/USDT $0.2494 $229,406 08:00:15 22/05/2026
47 Gate Gate STX/USDT $0.2491 $226,655 07:56:54 22/05/2026
48 Bybit Bybit STX/USDT $0.2492 $215,856 07:54:11 22/05/2026
49 Hibt Hibt STX/USDT $0.2492 $212,934 07:57:07 22/05/2026
50 KuCoin KuCoin STX/USDT $0.2494 $208,810 07:56:53 22/05/2026
51 Hyperliquid Hyperliquid STX/USD $0.2490 $194,725 07:54:26 22/05/2026
52 SuperEx SuperEx STX/USDT $0.2487 $191,674 08:00:11 22/05/2026
53 Binance Binance STX/USDC $0.2492 $191,388 07:56:42 22/05/2026
54 Bithumb Bithumb STX/KRW $0.2448 $188,168 07:59:53 22/05/2026
55 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2481 $184,608 07:59:53 22/05/2026
56 Phemex Phemex STX/USDT $0.2495 $146,725 07:57:10 22/05/2026
57 Gate Gate STX/USDT $0.2489 $125,798 07:54:19 22/05/2026
58 Kraken Kraken STX/USD $0.2507 $105,627 07:59:53 22/05/2026
59 UZX UZX STX/USDT $0.2490 $93,155.83 07:57:15 22/05/2026
60 BloFin BloFin STX/USDT $0.2495 $89,465.22 07:51:16 22/05/2026
61 Ourbit Ourbit STX/USDT $0.2494 $86,278.98 07:54:07 22/05/2026
62 WhiteBIT WhiteBIT STX/USDC $0.2501 $77,260.98 07:48:07 22/05/2026
63 Binance Binance STX/TRY $0.2491 $74,283.78 07:56:54 22/05/2026
64 Tapbit Tapbit STX/USDT $0.2491 $72,474.63 07:57:11 22/05/2026
65 MEXC MEXC STX/USDT $0.2491 $71,185.26 07:57:10 22/05/2026
66 Bitvavo Bitvavo STX/EUR $0.2495 $60,610.74 07:57:08 22/05/2026
67 Pionex Pionex STX/USDT $0.2491 $57,934.13 07:57:16 22/05/2026
68 AscendEX AscendEX STX/USDT $0.2486 $56,105.03 07:57:08 22/05/2026
69 MEXC MEXC STX/USDC $0.2494 $55,887.52 07:51:07 22/05/2026
70 BingX BingX STX/USDT $0.2492 $55,841.19 07:57:08 22/05/2026
71 Kraken Kraken STX/EUR $0.2503 $51,335.01 07:59:53 22/05/2026
72 Binance Binance STX/BTC $0.2507 $50,343.72 07:56:54 22/05/2026
73 Bit2Me Bit2Me STX/EUR $0.2503 $49,457.65 07:57:08 22/05/2026
74 Binance TR Binance TR STX/TRY $0.2491 $47,245.51 07:57:10 22/05/2026
75 Bitget Bitget STX/USDT $0.2492 $43,992.10 07:54:10 22/05/2026
76 Bitrue Bitrue STX/USDT $0.2493 $40,223.81 07:57:07 22/05/2026
77 DigiFinex DigiFinex STX/USDT $0.2490 $40,188.07 08:00:07 22/05/2026
78 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2485 $32,712.69 07:59:23 22/05/2026
79 Bitrue Bitrue STX/USDC $0.2492 $27,384.25 07:57:07 22/05/2026
80 CoinUp.io CoinUp.io STX/USDT $0.2493 $25,723.42 07:57:09 22/05/2026
81 Gate Gate STX/USDC $0.2491 $23,238.20 07:56:54 22/05/2026
82 CoinEx CoinEx STX/USDT $0.2490 $19,790.75 07:59:53 22/05/2026
83 Dex-Trade Dex-Trade STX/USDT $0.2492 $18,581.07 07:57:14 22/05/2026
84 Gate Gate STX/ETH $0.2505 $14,171.35 07:56:24 22/05/2026
85 Coinbase Exchange Coinbase Exchange STX/USDT $0.2493 $12,350.83 07:56:29 22/05/2026
86 OKX OKX STX/USD $0.2506 $10,976.67 07:56:53 22/05/2026
87 KuCoin KuCoin STX/BTC $0.2499 $9,224.04 07:56:53 22/05/2026
88 Bitcoiva Bitcoiva STX/USDT $0.2488 $8,256.03 08:00:12 22/05/2026
89 Bitget Bitget STX/USDC $0.2489 $8,012.63 07:54:10 22/05/2026
90 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2510 $7,524.41 07:54:07 22/05/2026
91 WEEX WEEX STX/USDC $0.2492 $3,968.03 07:57:10 22/05/2026
92 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2511 $2,439.01 07:54:07 22/05/2026
93 CoinEx CoinEx STX/USDC $0.2491 $2,385.91 07:59:53 22/05/2026
94 Binance TH Binance TH STX/USDT $0.2492 $1,538.42 07:57:09 22/05/2026
95 OKX OKX STX/TRY $0.2510 $1,045.85 07:56:24 22/05/2026
96 Aster Aster STX/USDT $0.2506 $938.51 07:54:15 22/05/2026
97 Flipster Flipster STX/USDT $0.2492 $890.76 08:00:16 22/05/2026
98 Coinone Coinone STX/KRW $0.2458 $828.01 07:59:53 22/05/2026
99 Upbit Upbit STX/BTC $0.2294 $469.59 07:56:53 22/05/2026
100 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2506 $460.88 07:06:17 22/05/2026
101 Korbit Korbit STX/KRW $0.2521 $231.09 07:57:12 22/05/2026
102 CoinDCX CoinDCX STX/INR $0.2643 $228.76 08:00:10 22/05/2026
103 OKX OKX STX/EUR $0.2489 $178.99 07:56:24 22/05/2026
104 Foxbit Foxbit STX/BRL $0.2401 $150.61 08:00:10 22/05/2026
105 CoinDCX CoinDCX STX/USDT $0.2494 $127.33 08:00:10 22/05/2026
106 ZebPay ZebPay STX/INR $0.2624 $66.76 07:54:07 22/05/2026
107 Bybit Bybit STX/USDC $0.2454 $62.76 07:54:11 22/05/2026
108 NovaDAX NovaDAX STX/BRL $0.2498 $30.10 07:54:07 22/05/2026
109 CEX.IO CEX.IO STX/USDT $0.2493 $20.82 07:57:08 22/05/2026
110 CEX.IO CEX.IO STX/USD $0.2494 $15.31 07:57:08 22/05/2026
111 OKX OKX STX/USDC $0.2439 $6.82 07:56:53 22/05/2026
112 Tokocrypto Tokocrypto STX/USDT $0.2492 $5.14 07:57:09 22/05/2026
113 Poloniex Poloniex STX/USDT $0.2292 $0 07:59:23 22/05/2026
114 HitBTC HitBTC STX/USDT $0.2340 $0 08:00:07 22/05/2026
115 Giottus Giottus STX/INR $0.2474 $0 07:51:08 22/05/2026
116 Giottus Giottus STX/USDT $0.2497 $0 07:51:08 22/05/2026
117 WOO X WOO X STX/USDT $0.2491 $0 07:57:15 22/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 22/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,616,959 với tỷ giá $0.2490.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá