Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1368 | $31,051,899 | 11:00:08 03/08/2026 | |
| 2 | STX/USDT | $0.1368 | $8,007,459 | 11:00:15 03/08/2026 | |
| 3 | STX/USDT | $0.1368 | $6,950,379 | 11:00:15 03/08/2026 | |
| 4 | STX/USDT | $0.1367 | $6,603,221 | 10:57:18 03/08/2026 | |
| 5 | STX/USDT | $0.1368 | $4,327,123 | 10:54:17 03/08/2026 | |
| 6 | STX/USDT | $0.1370 | $4,268,944 | 10:57:17 03/08/2026 | |
| 7 | STX/USDT | $0.1369 | $3,667,565 | 10:51:16 03/08/2026 | |
| 8 | STX/USDT | $0.1366 | $3,624,556 | 11:00:17 03/08/2026 | |
| 9 | STX/USDT | $0.1366 | $3,624,546 | 11:00:16 03/08/2026 | |
| 10 | STX/USDT | $0.1368 | $3,569,399 | 10:57:15 03/08/2026 | |
| 11 | STX/USDT | $0.1369 | $3,472,179 | 10:57:16 03/08/2026 | |
| 12 | STX/USDT | $0.1367 | $2,986,430 | 11:00:16 03/08/2026 | |
| 13 | STX/USDT | $0.1371 | $2,673,672 | 10:57:15 03/08/2026 | |
| 14 | STX/USD | $0.1364 | $2,570,221 | 11:00:15 03/08/2026 | |
| 15 | STX/USDT | $0.1363 | $2,568,267 | 11:00:15 03/08/2026 | |
| 16 | STX/USDT | $0.1366 | $2,109,930 | 11:00:17 03/08/2026 | |
| 17 | STX/USDT | $0.1358 | $2,011,099 | 10:57:09 03/08/2026 | |
| 18 | STX/USDT | $0.1369 | $1,359,636 | 10:57:16 03/08/2026 | |
| 19 | STX/USDT | $0.1368 | $1,271,264 | 10:57:15 03/08/2026 | |
| 20 | STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 | |
| 21 | STX/USDT | $0.1676 | $1,121,095 | 10:57:15 03/08/2026 | |
| 22 | STX/USDT | $0.1367 | $1,086,847 | 10:54:16 03/08/2026 | |
| 23 | STX/USDT | $0.1368 | $965,291 | 10:54:15 03/08/2026 | |
| 24 | STX/KRW | $0.1370 | $948,579 | 10:56:53 03/08/2026 | |
| 25 | STX/USDT | $0.1370 | $891,040 | 10:57:16 03/08/2026 | |
| 26 | STX/USDT | $0.1368 | $877,753 | 10:57:17 03/08/2026 | |
| 27 | STX/USDT | $0.1368 | $739,630 | 10:57:17 03/08/2026 | |
| 28 | STX/USDT | $0.1367 | $705,016 | 10:57:15 03/08/2026 | |
| 29 | STX/USDT | $0.1369 | $667,564 | 10:57:15 03/08/2026 | |
| 30 | STX/USDT | $0.1369 | $632,880 | 10:57:19 03/08/2026 | |
| 31 | STX/USDT | $0.1369 | $543,714 | 10:57:18 03/08/2026 | |
| 32 | STX/USDT | $0.1366 | $526,015 | 11:00:17 03/08/2026 | |
| 33 | STX/USDT | $0.1368 | $514,953 | 10:54:20 03/08/2026 | |
| 34 | STX/USDT | $0.1364 | $447,767 | 10:57:42 03/08/2026 | |
| 35 | STX/USDT | $0.1367 | $432,707 | 11:00:16 03/08/2026 | |
| 36 | STX/USDT | $0.1368 | $369,521 | 10:56:42 03/08/2026 | |
| 37 | STX/USDT | $0.1366 | $364,463 | 11:00:19 03/08/2026 | |
| 38 | STX/USDT | $0.1367 | $342,442 | 11:00:15 03/08/2026 | |
| 39 | STX/USDT | $0.1365 | $342,260 | 10:54:15 03/08/2026 | |
| 40 | STX/USDT | $0.1367 | $326,054 | 10:54:15 03/08/2026 | |
| 41 | STX/USDT | $0.1368 | $321,862 | 10:54:09 03/08/2026 | |
| 42 | STX/USDT | $0.2325 | $310,582 | 11:00:17 03/08/2026 | |
| 43 | STX/USDT | $0.1366 | $309,235 | 11:00:16 03/08/2026 | |
| 44 | STX/USDT | $0.1368 | $304,075 | 10:57:08 03/08/2026 | |
| 45 | STX/USDT | $0.1369 | $298,137 | 11:00:08 03/08/2026 | |
| 46 | STX/USDT | $0.1368 | $298,119 | 10:56:24 03/08/2026 | |
| 47 | STX/USDT | $0.1369 | $275,986 | 10:57:15 03/08/2026 | |
| 48 | STX/USDT | $0.1369 | $261,665 | 10:57:12 03/08/2026 | |
| 49 | STX/USDT | $0.1364 | $260,665 | 11:00:16 03/08/2026 | |
| 50 | STX/USDT | $0.1367 | $257,632 | 10:54:15 03/08/2026 | |
| 51 | STX/USDT | $0.1367 | $255,401 | 10:54:18 03/08/2026 | |
| 52 | STX/USDT | $0.1369 | $252,713 | 11:00:09 03/08/2026 | |
| 53 | STX/USDT | $0.1369 | $243,454 | 10:57:17 03/08/2026 | |
| 54 | STX/USDC | $0.1370 | $224,462 | 10:57:26 03/08/2026 | |
| 55 | STX/USDT | $0.1367 | $200,877 | 11:00:15 03/08/2026 | |
| 56 | STX/USDT | $0.1367 | $197,923 | 10:57:16 03/08/2026 | |
| 57 | STX/USD | $0.1368 | $191,305 | 10:56:29 03/08/2026 | |
| 58 | STX/USDT | $0.1369 | $185,103 | 10:57:15 03/08/2026 | |
| 59 | STX/USDT | $0.1368 | $184,448 | 10:57:09 03/08/2026 | |
| 60 | STX/USDT | $0.1371 | $174,123 | 10:57:19 03/08/2026 | |
| 61 | STX/USDT | $0.1368 | $171,467 | 10:57:23 03/08/2026 | |
| 62 | STX/USDT | $0.1373 | $151,191 | 10:57:09 03/08/2026 | |
| 63 | STX/USDT | $0.1365 | $134,616 | 10:56:23 03/08/2026 | |
| 64 | STX/USDT | $0.1372 | $131,769 | 10:57:10 03/08/2026 | |
| 65 | STX/USDT | $0.1369 | $127,745 | 10:54:09 03/08/2026 | |
| 66 | STX/KRW | $0.1364 | $121,585 | 10:59:54 03/08/2026 | |
| 67 | STX/USDT | $0.1370 | $121,213 | 10:51:09 03/08/2026 | |
| 68 | STX/USDT | $0.1372 | $117,157 | 10:57:08 03/08/2026 | |
| 69 | STX/USDT | $0.1368 | $105,522 | 10:57:09 03/08/2026 | |
| 70 | STX/USDT | $0.1370 | $98,601.87 | 10:51:11 03/08/2026 | |
| 71 | STX/USDT | $0.1368 | $75,353.26 | 10:56:24 03/08/2026 | |
| 72 | STX/TRY | $0.1369 | $72,319.95 | 10:56:42 03/08/2026 | |
| 73 | STX/TRY | $0.1363 | $67,953.03 | 10:59:23 03/08/2026 | |
| 74 | STX/TRY | $0.1367 | $64,171.17 | 10:57:09 03/08/2026 | |
| 75 | STX/USDT | $0.1369 | $63,312.24 | 10:57:09 03/08/2026 | |
| 76 | STX/EUR | $0.1372 | $62,050.83 | 10:57:09 03/08/2026 | |
| 77 | STX/USDT | $0.1367 | $60,505.39 | 10:54:18 03/08/2026 | |
| 78 | STX/USD | $0.1369 | $57,200.39 | 10:59:53 03/08/2026 | |
| 79 | STX/USDT | $0.1368 | $57,144.07 | 11:00:07 03/08/2026 | |
| 80 | STX/USDC | $0.1369 | $53,502.68 | 10:57:09 03/08/2026 | |
| 81 | STX/USDC | $0.1369 | $52,389.48 | 10:56:42 03/08/2026 | |
| 82 | STX/USDT | $0.1366 | $50,440.55 | 11:00:16 03/08/2026 | |
| 83 | STX/USDT | $0.1369 | $50,243.95 | 11:00:07 03/08/2026 | |
| 84 | STX/TRY | $0.1369 | $50,236.03 | 10:57:13 03/08/2026 | |
| 85 | STX/USDT | $0.1369 | $47,824.03 | 10:57:16 03/08/2026 | |
| 86 | STX/USDT | $0.1369 | $46,174.44 | 10:57:08 03/08/2026 | |
| 87 | STX/USDT | $0.1368 | $39,990.99 | 11:00:09 03/08/2026 | |
| 88 | STX/USDT | $0.1369 | $36,451.77 | 11:00:12 03/08/2026 | |
| 89 | STX/USDT | $0.1367 | $36,212.38 | 11:00:11 03/08/2026 | |
| 90 | STX/USDT | $0.1368 | $34,104.69 | 10:45:08 03/08/2026 | |
| 91 | STX/USDT | $0.1368 | $33,456.36 | 10:54:53 03/08/2026 | |
| 92 | STX/USDT | $0.1372 | $31,699.19 | 10:57:09 03/08/2026 | |
| 93 | STX/USDT | $0.1368 | $29,706.77 | 10:54:08 03/08/2026 | |
| 94 | STX/USDT | $0.1366 | $29,331.85 | 11:00:15 03/08/2026 | |
| 95 | STX/USDT | $0.1369 | $28,791.78 | 11:00:11 03/08/2026 | |
| 96 | STX/EUR | $0.1365 | $28,750.86 | 10:59:53 03/08/2026 | |
| 97 | STX/EUR | $0.1365 | $28,355.64 | 10:57:09 03/08/2026 | |
| 98 | STX/USDC | $0.1370 | $23,647.33 | 10:57:09 03/08/2026 | |
| 99 | STX/USDT | $0.1368 | $21,461.40 | 11:00:13 03/08/2026 | |
| 100 | STX/USDT | $0.1377 | $19,059.34 | 10:59:23 03/08/2026 | |
| 101 | STX/USDT | $0.1369 | $16,073.45 | 11:00:07 03/08/2026 | |
| 102 | STX/USDC | $0.1366 | $15,267.80 | 10:57:08 03/08/2026 | |
| 103 | STX/USDT | $0.1369 | $14,786.15 | 10:57:17 03/08/2026 | |
| 104 | STX/USDC | $0.1372 | $14,309.99 | 10:56:24 03/08/2026 | |
| 105 | STX/USDT | $0.1368 | $14,077.03 | 10:59:23 03/08/2026 | |
| 106 | STX/BTC | $0.1370 | $13,969.65 | 10:56:42 03/08/2026 | |
| 107 | STX/USDT | $0.1368 | $13,383.45 | 10:54:16 03/08/2026 | |
| 108 | STX/TRY | $0.1369 | $10,811.10 | 10:57:23 03/08/2026 | |
| 109 | STX/USDT | $0.1368 | $10,764.72 | 11:00:11 03/08/2026 | |
| 110 | STX/USDT | $0.1367 | $8,840.16 | 11:00:18 03/08/2026 | |
| 111 | STX/BTC | $0.1364 | $8,818.03 | 10:56:53 03/08/2026 | |
| 112 | STX/EUR | $0.1397 | $8,471.35 | 10:56:24 03/08/2026 | |
| 113 | STX/USDC | $0.1371 | $7,740.96 | 11:00:11 03/08/2026 | |
| 114 | STX/USDT | $0.1369 | $6,095.52 | 11:00:07 03/08/2026 | |
| 115 | STX/USDC | $0.1372 | $5,768.03 | 10:56:24 03/08/2026 | |
| 116 | STX/USDT | $0.1367 | $5,403.24 | 10:54:15 03/08/2026 | |
| 117 | STX/USDT | $0.1368 | $5,294.42 | 11:00:08 03/08/2026 | |
| 118 | STX/USDT | $0.1368 | $5,044.36 | 10:57:08 03/08/2026 | |
| 119 | STX/USDC | $0.1369 | $4,898.11 | 10:57:08 03/08/2026 | |
| 120 | STX/USDT | $0.1368 | $4,205.63 | 10:57:11 03/08/2026 | |
| 121 | STX/USD | $0.1372 | $3,442.92 | 10:57:11 03/08/2026 | |
| 122 | STX/USDC | $0.1369 | $2,444.09 | 10:59:53 03/08/2026 | |
| 123 | STX/USDT | $0.1368 | $2,222.77 | 10:57:11 03/08/2026 | |
| 124 | STX/KRW | $0.1399 | $1,538.42 | 10:59:53 03/08/2026 | |
| 125 | STX/USDT | $0.1367 | $1,391.30 | 11:00:16 03/08/2026 | |
| 126 | STX/USDC | $0.2231 | $1,371.13 | 11:00:16 03/08/2026 | |
| 127 | STX/BTC | $0.1370 | $1,359.45 | 10:56:23 03/08/2026 | |
| 128 | STX/ETH | $0.1368 | $1,101.37 | 10:56:24 03/08/2026 | |
| 129 | STX/USDT | $0.1367 | $1,065.43 | 11:00:18 03/08/2026 | |
| 130 | STX/USD | $0.1372 | $1,051.60 | 10:56:24 03/08/2026 | |
| 131 | STX/USDT | $0.1373 | $858.73 | 11:00:15 03/08/2026 | |
| 132 | STX/USDT | $0.1368 | $802.98 | 10:57:08 03/08/2026 | |
| 133 | STX/USDC | $0.1373 | $558.51 | 10:54:09 03/08/2026 | |
| 134 | STX/INR | $0.1420 | $550.86 | 11:00:15 03/08/2026 | |
| 135 | STX/TRY | $0.1369 | $453.22 | 10:57:11 03/08/2026 | |
| 136 | STX/IDR | $0.1374 | $360.39 | 11:00:13 03/08/2026 | |
| 137 | STX/USDT | $0.1368 | $358.90 | 11:00:13 03/08/2026 | |
| 138 | STX/BRL | $0.1401 | $307.03 | 11:00:07 03/08/2026 | |
| 139 | STX/USDT | $0.1387 | $284.49 | 10:56:29 03/08/2026 | |
| 140 | STX/USDT | $0.1368 | $69.02 | 11:00:15 03/08/2026 | |
| 141 | STX/USDT | $0.1372 | $17.31 | 10:57:11 03/08/2026 | |
| 142 | STX/USD | $0.1372 | $15.88 | 10:57:11 03/08/2026 | |
| 143 | STX/INR | $0.1439 | $10.93 | 11:00:08 03/08/2026 | |
| 144 | STX/THB | $0.1369 | $10.63 | 11:00:09 03/08/2026 | |
| 145 | STX/CAD | $0.1389 | $7.11 | 11:00:07 03/08/2026 | |
| 146 | STX/INR | $0.1459 | $6.32 | 10:54:11 03/08/2026 | |
| 147 | STX/USD | $0.1373 | $6.13 | 10:24:18 03/08/2026 | |
| 148 | STX/USDT | $0.1318 | $0 | 10:59:23 03/08/2026 | |
| 149 | STX/USDT | $0.1683 | $0 | 10:57:11 03/08/2026 | |
| 150 | STX/KRW | $0.1355 | $0 | 10:57:10 03/08/2026 | |
| 151 | STX/USDT | $0.1388 | $0 | 11:00:08 03/08/2026 | |
| 152 | STX/INR | $0.1629 | $0 | 10:57:08 03/08/2026 | |
| 153 | STX/USDT | $0.1368 | $0 | 10:57:08 03/08/2026 | |
| 154 | STX/USDT | $0.1368 | $0 | 10:54:15 03/08/2026 | |
| 155 | STX/EUR | $0.1369 | $0 | 11:00:07 03/08/2026 | |
| 156 | STX/USDT | $0.1369 | $0 | 11:00:11 03/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 03/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,051,899 với tỷ giá $0.1368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.