Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,661,793,605,404 Khối lượng (24h): $86,884,167,066 Thị phần: BTC: 59.0%, ETH: 11.3%
Stacks (STX)Stacks STX
Xếp hạng #84 06:38:00 10/09/2026
Giá Stacks (STX)
$0.2729 0.83%
0.000003489 BTC 7,012 VND
Thấp: $0.2660 Cao: $0.2811

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2678 $39,406,204 06:00:07 10/09/2026
2 Binance Binance STX/USDT $0.2690 $10,682,651 05:54:17 10/09/2026
3 Bullbit Bullbit STX/USDC $0.2693 $10,612,882 06:03:16 10/09/2026
4 OrangeX OrangeX STX/USDT $0.2687 $8,671,634 05:51:15 10/09/2026
5 BingX BingX STX/USDT $0.2686 $8,422,283 05:57:17 10/09/2026
6 BitMart BitMart STX/USDT $0.2683 $8,022,599 06:00:15 10/09/2026
7 WOO X Pro WOO X Pro STX/USDT $0.2686 $6,683,609 06:00:16 10/09/2026
8 BTCC BTCC STX/USDT $0.2695 $6,258,093 05:57:16 10/09/2026
9 Deepcoin Deepcoin STX/USDT $0.2685 $5,885,354 05:57:15 10/09/2026
10 IBIT Global IBIT Global STX/USDT $0.2683 $5,348,481 06:00:17 10/09/2026
11 Bullish Bullish STX/USDC $0.2695 $5,032,933 05:54:10 10/09/2026
12 Echobit Echobit STX/USDT $0.2686 $4,587,581 05:57:16 10/09/2026
13 MEXC MEXC STX/USDT $0.2686 $4,348,728 05:57:16 10/09/2026
14 Bybit Bybit STX/USDT $0.2687 $4,295,558 05:54:17 10/09/2026
15 EasiCoin EasiCoin STX/USDT $0.2685 $3,740,369 06:00:17 10/09/2026
16 Batonex Batonex STX/USDT $0.2683 $3,656,068 06:00:16 10/09/2026
17 WhiteBIT WhiteBIT STX/USDT $0.2683 $3,647,064 05:57:15 10/09/2026
18 Upbit Upbit STX/KRW $0.2740 $3,401,513 05:56:23 10/09/2026
19 idax exchange idax exchange STX/USDT $0.2684 $3,284,077 06:00:18 10/09/2026
20 WHXEX WHXEX STX/USDT $0.2683 $3,283,684 06:00:16 10/09/2026
21 Koinbay Koinbay STX/USDT $0.2687 $3,256,571 05:57:16 10/09/2026
22 BiKing BiKing STX/USDT $0.2684 $3,215,167 06:00:16 10/09/2026
23 Binance Binance STX/USDT $0.2690 $2,557,573 05:56:42 10/09/2026
24 KuCoin KuCoin STX/USDT $0.2690 $2,295,272 05:54:18 10/09/2026
25 BTSE BTSE STX/USDT $0.2683 $2,195,125 05:57:15 10/09/2026
26 B2Z Exchange B2Z Exchange STX/USD $0.2688 $2,131,083 06:00:15 10/09/2026
27 BITmarkets BITmarkets STX/USDT $0.2686 $2,130,080 06:00:15 10/09/2026
28 Ourbit Ourbit STX/USDT $0.2687 $2,106,519 05:57:17 10/09/2026
29 CoinTR CoinTR STX/USDT $0.2679 $1,991,345 06:00:07 10/09/2026
30 DigiFinex DigiFinex STX/USDT $0.2686 $1,933,655 06:00:16 10/09/2026
31 BlockFin BlockFin STX/USDT $0.2689 $1,852,128 05:54:15 10/09/2026
32 Bitbase Bitbase STX/USDT $0.2687 $1,760,698 05:57:18 10/09/2026
33 Websea Websea STX/USDT $0.2687 $1,757,553 05:57:16 10/09/2026
34 Toobit Toobit STX/USDT $0.2686 $1,575,643 05:57:17 10/09/2026
35 Cofinex Cofinex STX/USDT $0.2678 $1,501,247 06:00:17 10/09/2026
36 Bitget Bitget STX/USDT $0.2686 $1,498,596 05:54:16 10/09/2026
37 OneBullEx OneBullEx STX/USDT $0.2685 $1,495,610 06:00:16 10/09/2026
38 Zoomex Zoomex STX/USDT $0.2683 $1,292,017 06:00:18 10/09/2026
39 BTCC BTCC STX/USDT $0.2690 $1,278,743 05:57:09 10/09/2026
40 Hotcoin Hotcoin STX/USDT $0.2685 $1,195,179 05:57:19 10/09/2026
41 Tapbit Tapbit STX/USDT $0.1678 $1,122,253 05:57:15 10/09/2026
42 XT.COM XT.COM STX/USDT $0.2677 $1,087,701 05:57:42 10/09/2026
43 Coinbase Exchange Coinbase Exchange STX/USD $0.2691 $996,462 05:56:29 10/09/2026
44 Bitcastle Bitcastle STX/USDT $0.2682 $902,945 06:00:18 10/09/2026
45 YUBIT YUBIT STX/USDT $0.2686 $899,781 05:57:15 10/09/2026
46 OKX OKX STX/USDT $0.2693 $776,209 05:56:24 10/09/2026
47 Gems Trade Gems Trade STX/USDT $0.2685 $776,024 06:00:10 10/09/2026
48 BitGW Exchange BitGW Exchange STX/USDT $0.2683 $767,758 06:00:11 10/09/2026
49 Bitbaby Bitbaby STX/USDT $0.2682 $759,560 06:00:20 10/09/2026
50 Hibt Hibt STX/USDT $0.2690 $729,838 05:57:08 10/09/2026
51 Extended Extended STX/USD $0.2689 $688,798 06:03:17 10/09/2026
52 ApeX Omni ApeX Omni STX/USDT $0.2692 $683,921 06:03:16 10/09/2026
53 SuperEx SuperEx STX/USDT $0.2688 $631,561 06:00:13 10/09/2026
54 4E 4E STX/USDT $0.2685 $609,235 05:57:24 10/09/2026
55 AEGET AEGET STX/USDT $0.2685 $577,000 06:00:18 10/09/2026
56 ASTX ASTX STX/USDT $0.2685 $553,835 06:00:16 10/09/2026
57 OrangeX OrangeX STX/USDT $0.2691 $547,678 05:51:08 10/09/2026
58 KuCoin KuCoin STX/USDT $0.2691 $532,498 05:53:53 10/09/2026
59 BYDFi BYDFi STX/USDT $0.2690 $525,845 06:00:15 10/09/2026
60 Bithumb Bithumb STX/KRW $0.2695 $523,897 05:59:53 10/09/2026
61 Hyperliquid Hyperliquid STX/USDC $0.2688 $506,806 05:57:26 10/09/2026
62 FameEX FameEX STX/USDT $0.2686 $497,483 05:57:21 10/09/2026
63 WhiteBIT WhiteBIT STX/USDT $0.2688 $484,355 05:57:10 10/09/2026
64 x.me Exchange x.me Exchange STX/USDT $0.2687 $456,046 05:57:18 10/09/2026
65 Binance Binance STX/BTC $0.2688 $415,528 05:56:42 10/09/2026
66 Variational Variational STX/USDC $0.2683 $383,467 06:03:17 10/09/2026
67 Bybit Bybit STX/USDT $0.2692 $380,141 05:54:12 10/09/2026
68 Hotcoin Hotcoin STX/USDT $0.2691 $333,404 05:54:09 10/09/2026
69 Kraken Kraken STX/USD $0.2684 $327,865 05:59:23 10/09/2026
70 CoinW CoinW STX/USDT $0.2695 $313,542 05:48:07 10/09/2026
71 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,912 06:00:17 10/09/2026
72 Phemex Phemex STX/USDT $0.2695 $291,939 05:57:09 10/09/2026
73 UZX UZX STX/USDT $0.2687 $277,446 05:57:15 10/09/2026
74 ASTX ASTX STX/USDT $0.2687 $257,756 06:00:11 10/09/2026
75 Bitazza Bitazza STX/USDT $0.2693 $255,187 06:00:10 10/09/2026
76 Bitbase Bitbase STX/USDT $0.2690 $249,791 05:57:07 10/09/2026
77 Binance Binance STX/USDC $0.2691 $231,466 05:56:42 10/09/2026
78 BitKan BitKan STX/USDT $0.2685 $227,158 06:00:10 10/09/2026
79 Gate Gate STX/USDT $0.2687 $215,858 05:54:20 10/09/2026
80 Pionex Pionex STX/USDT $0.2687 $210,579 05:57:16 10/09/2026
81 Picol Picol STX/USDT $0.2681 $196,076 06:00:07 10/09/2026
82 Binance Binance STX/TRY $0.2693 $187,431 05:56:42 10/09/2026
83 Gate Gate STX/USDT $0.2690 $169,636 05:56:24 10/09/2026
84 Bitget Bitget STX/USDT $0.2690 $139,460 05:55:05 10/09/2026
85 Bitvavo Bitvavo STX/EUR $0.2694 $103,697 05:57:08 10/09/2026
86 BingX BingX STX/USDT $0.2688 $102,091 05:57:07 10/09/2026
87 BloFin BloFin STX/USDT $0.2687 $98,636.54 05:57:16 10/09/2026
88 MEXC MEXC STX/USDT $0.2690 $98,235.00 05:57:08 10/09/2026
89 XXKK XXKK STX/USDT $0.2685 $96,236.19 06:00:07 10/09/2026
90 DigiFinex DigiFinex STX/USDT $0.2683 $93,837.36 06:00:07 10/09/2026
91 Bitrue Bitrue STX/USDT $0.2691 $90,077.23 05:57:10 10/09/2026
92 Paribu Paribu STX/USDT $0.2690 $89,154.42 05:59:23 10/09/2026
93 Paribu Paribu STX/TRY $0.2705 $81,004.14 05:59:23 10/09/2026
94 idax exchange idax exchange STX/USDT $0.2684 $78,391.08 06:00:10 10/09/2026
95 BYDFi BYDFi STX/USDT $0.2689 $73,044.34 06:00:07 10/09/2026
96 Binance TR Binance TR STX/TRY $0.2693 $70,659.03 05:57:09 10/09/2026
97 WhiteBIT WhiteBIT STX/USDC $0.2696 $67,040.28 05:57:10 10/09/2026
98 Ourbit Ourbit STX/USDT $0.2693 $65,949.99 05:57:07 10/09/2026
99 CoinTR CoinTR STX/TRY $0.2691 $65,270.33 06:00:07 10/09/2026
100 LeveX LeveX STX/USDT $0.2682 $63,319.31 06:00:16 10/09/2026
101 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2659 $61,001.04 05:59:23 10/09/2026
102 Kraken Kraken STX/EUR $0.2691 $56,286.60 05:59:23 10/09/2026
103 Bit2Me Bit2Me STX/EUR $0.2690 $55,846.24 05:57:07 10/09/2026
104 MEXC MEXC STX/USDC $0.2693 $54,838.33 05:57:08 10/09/2026
105 CoinUp.io CoinUp.io STX/USDT $0.2695 $54,606.30 05:45:11 10/09/2026
106 CoinEx CoinEx STX/USDT $0.2690 $54,366.96 05:57:15 10/09/2026
107 Cofinex Cofinex STX/USDT $0.2691 $51,248.37 06:00:11 10/09/2026
108 Revolut X Revolut X STX/USD $0.2686 $48,993.44 06:00:11 10/09/2026
109 OKX OKX STX/USDC $0.2694 $42,606.48 05:56:24 10/09/2026
110 Gate Gate STX/USDC $0.2690 $40,514.91 05:56:24 10/09/2026
111 AlphaX AlphaX STX/USDT $0.2679 $39,524.98 06:00:16 10/09/2026
112 XBO.com XBO.com STX/USDC $0.2688 $34,255.09 06:00:09 10/09/2026
113 Bitrue Bitrue STX/USDC $0.2692 $28,177.47 05:57:10 10/09/2026
114 WEEX WEEX STX/USDT $0.2690 $24,015.66 05:57:09 10/09/2026
115 XBO.com XBO.com STX/USDT $0.2694 $22,952.46 06:00:09 10/09/2026
116 Coincall Coincall STX/USD $0.2694 $22,379.86 06:03:15 10/09/2026
117 LeveX LeveX STX/USDT $0.2684 $16,757.55 06:00:07 10/09/2026
118 KuCoin KuCoin STX/BTC $0.2682 $16,437.73 05:53:53 10/09/2026
119 CoinEx CoinEx STX/USDT $0.2686 $16,352.71 05:59:23 10/09/2026
120 BVOX BVOX STX/USDT $0.2691 $16,348.95 05:51:07 10/09/2026
121 Coinbase Exchange Coinbase Exchange STX/USDT $0.2676 $15,588.95 05:56:29 10/09/2026
122 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2692 $14,165.04 05:59:23 10/09/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2695 $12,700.76 05:57:10 10/09/2026
124 OKX OKX STX/EUR $0.2706 $12,673.70 05:56:24 10/09/2026
125 Bitcoiva Bitcoiva STX/USDT $0.2689 $10,600.52 05:57:09 10/09/2026
126 Binance TH Binance TH STX/USDT $0.2690 $10,500.86 05:57:07 10/09/2026
127 Coinstore Coinstore STX/USDT $0.2684 $8,978.54 06:00:07 10/09/2026
128 Ulink Ulink STX/USDT $1.78 $8,517.59 06:00:19 10/09/2026
129 WEEX WEEX STX/USDC $0.2691 $6,909.58 05:57:09 10/09/2026
130 Revolut X Revolut X STX/EUR $0.2685 $6,394.92 06:00:11 10/09/2026
131 PrimeXBT PrimeXBT STX/USDT $0.2682 $5,983.07 06:00:16 10/09/2026
132 OKX OKX STX/USD $0.2706 $5,402.96 05:56:24 10/09/2026
133 Aster Aster STX/USDT $0.2692 $5,326.42 05:54:15 10/09/2026
134 OKX OKX STX/TRY $0.2705 $5,224.36 05:56:24 10/09/2026
135 SunX SunX STX/USDT $0.2685 $5,067.02 06:00:20 10/09/2026
136 Revolut X Revolut X STX/GBP $0.2686 $5,060.65 06:00:11 10/09/2026
137 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2703 $3,859.21 05:57:10 10/09/2026
138 HyperPay Futures HyperPay Futures STX/USDT $0.2695 $3,479.34 06:03:17 10/09/2026
139 Bybit Bybit STX/USDC $0.2700 $3,066.22 05:54:12 10/09/2026
140 BVOX BVOX STX/USDC $0.2694 $2,526.79 05:51:07 10/09/2026
141 CoinEx CoinEx STX/USDC $0.2694 $2,521.20 05:59:23 10/09/2026
142 CoinDCX CoinDCX STX/INR $0.2772 $2,464.45 06:00:10 10/09/2026
143 Korbit Korbit STX/KRW $0.2734 $2,334.90 05:57:09 10/09/2026
144 Tokocrypto Tokocrypto STX/USDT $0.2690 $2,071.83 05:57:11 10/09/2026
145 Flipster Flipster STX/USDT $0.2700 $2,036.45 06:00:16 10/09/2026
146 TRIV TRIV STX/IDR $0.2691 $1,893.50 06:00:10 10/09/2026
147 TRIV TRIV STX/USDT $0.2684 $1,893.17 06:00:10 10/09/2026
148 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.34 06:00:16 10/09/2026
149 Gate Gate STX/ETH $0.2675 $1,228.65 05:56:54 10/09/2026
150 CoinDCX CoinDCX STX/USDT $0.2686 $1,179.27 06:00:10 10/09/2026
151 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2730 $609.35 02:00:26 10/09/2026
152 Bitlo Bitlo STX/TRY $0.2689 $496.73 06:00:07 10/09/2026
153 Bitazza Bitazza STX/THB $0.2703 $438.16 06:00:10 10/09/2026
154 Ndax Ndax STX/CAD $0.2790 $250.28 06:00:09 10/09/2026
155 Foxbit Foxbit STX/BRL $0.2751 $210.61 05:54:08 10/09/2026
156 WOO X WOO X STX/USDT $0.2685 $73.91 06:00:15 10/09/2026
157 Coinone Coinone STX/KRW $0.2730 $59.79 05:59:53 10/09/2026
158 CEX.IO CEX.IO STX/USD $0.2694 $21.21 05:57:08 10/09/2026
159 ZebPay ZebPay STX/INR $0.2856 $17.27 06:00:12 10/09/2026
160 CEX.IO CEX.IO STX/USDT $0.2692 $16.33 05:57:08 10/09/2026
161 WazirX WazirX STX/USDT $0.2690 $11.74 06:00:08 10/09/2026
162 WazirX WazirX STX/INR $0.2783 $8.01 06:00:08 10/09/2026
163 Giottus Giottus STX/INR $0.1631 $0.5180 05:45:09 10/09/2026
164 Poloniex Poloniex STX/USDT $0.3020 $0 05:59:53 10/09/2026
165 HitBTC HitBTC STX/USDT $0.2605 $0 05:57:10 10/09/2026
166 Upbit Upbit STX/BTC $0.2794 $0 05:56:53 10/09/2026
167 Giottus Giottus STX/USDT $0.2696 $0 05:45:09 10/09/2026
168 Young Platform Young Platform STX/EUR $0.2693 $0 05:57:19 10/09/2026
169 dYdX v4 dYdX v4 STX/USD $0.2653 $0 06:04:20 10/09/2026
170 ADEN ADEN STX/USDT $0.2694 $0 06:03:58 10/09/2026
171 Gate US Gate US STX/USDT $0.2684 $0 06:00:09 10/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 10/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,406,204 với tỷ giá $0.2678.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá