Stacks STX
Xếp hạng #109
02:14:00 14/08/2026
Giá Stacks (STX)
$0.1231 0.84%
0.000001943 BTC
3,188 VND
Thấp: $0.1207
Cao: $0.1243
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1225 | $21,267,301 | 02:00:10 14/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1227 | $8,021,952 | 02:00:16 14/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1224 | $6,660,961 | 01:57:18 14/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1227 | $6,521,817 | 02:00:15 14/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1225 | $3,668,902 | 02:00:18 14/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1225 | $3,668,858 | 02:00:16 14/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1223 | $3,657,033 | 01:54:15 14/08/2026 |
| 8 |  Binance |
STX/USDT | $0.1226 | $2,608,519 | 01:54:17 14/08/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1225 | $2,375,256 | 01:57:15 14/08/2026 |
| 10 |  BTSE |
STX/USDT | $0.1222 | $2,366,504 | 01:57:15 14/08/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1227 | $2,287,440 | 02:00:15 14/08/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1227 | $2,286,567 | 02:00:15 14/08/2026 |
| 13 |  Batonex |
STX/USDT | $0.1225 | $2,169,045 | 02:00:16 14/08/2026 |
| 14 |  Echobit |
STX/USDT | $0.1226 | $2,033,280 | 01:57:16 14/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1239 | $1,917,333 | 02:00:10 14/08/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1226 | $1,399,433 | 01:57:15 14/08/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1224 | $1,255,590 | 02:00:17 14/08/2026 |
| 18 |  Tapbit |
STX/USDT | $0.1676 | $1,121,296 | 01:57:15 14/08/2026 |
| 19 |  BTCC |
STX/USDT | $0.1227 | $1,074,148 | 01:57:16 14/08/2026 |
| 20 |  BiKing |
STX/USDT | $0.1225 | $888,544 | 02:00:16 14/08/2026 |
| 21 |  Upbit |
STX/KRW | $0.1227 | $831,193 | 01:56:53 14/08/2026 |
| 22 |  KuCoin |
STX/USDT | $0.1223 | $780,340 | 01:54:20 14/08/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.1224 | $737,925 | 01:57:15 14/08/2026 |
| 24 |  Bybit |
STX/USDT | $0.1224 | $694,178 | 01:54:16 14/08/2026 |
| 25 |  Websea |
STX/USDT | $0.1225 | $500,099 | 01:57:17 14/08/2026 |
| 26 |  Extended |
STX/USD | $0.1225 | $478,762 | 02:00:17 14/08/2026 |
| 27 |  ApeX Omni |
STX/USDT | $0.1227 | $466,338 | 02:00:16 14/08/2026 |
| 28 |  Toobit |
STX/USDT | $0.1226 | $466,062 | 01:57:16 14/08/2026 |
| 29 | Binance |
STX/USDT | $0.1227 | $442,328 | 01:56:54 14/08/2026 |
| 30 |  DigiFinex |
STX/USDT | $0.1225 | $437,710 | 02:00:16 14/08/2026 |
| 31 |  AlphaX |
STX/USDT | $0.1226 | $434,543 | 02:00:16 14/08/2026 |
| 32 |  Bitbase |
STX/USDT | $0.1225 | $429,739 | 01:54:19 14/08/2026 |
| 33 |  FameEX |
STX/USDT | $0.1225 | $385,111 | 01:57:18 14/08/2026 |
| 34 |  4E |
STX/USDT | $0.1225 | $364,945 | 02:00:22 14/08/2026 |
| 35 |  Bitget |
STX/USDT | $0.1224 | $355,912 | 01:54:16 14/08/2026 |
| 36 |  Cofinex |
STX/USDT | $0.1224 | $353,428 | 02:00:15 14/08/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.1224 | $350,467 | 01:57:18 14/08/2026 |
| 38 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,613 | 02:00:16 14/08/2026 |
| 39 | Hotcoin |
STX/USDT | $0.1228 | $289,452 | 01:57:19 14/08/2026 |
| 40 |  MEXC |
STX/USDT | $0.1225 | $286,807 | 01:57:16 14/08/2026 |
| 41 |  XT.COM |
STX/USDT | $0.1221 | $274,743 | 01:57:41 14/08/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1224 | $265,011 | 02:00:18 14/08/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.1227 | $258,735 | 01:57:07 14/08/2026 |
| 44 |  Gems Trade |
STX/USDT | $0.1227 | $257,826 | 02:00:12 14/08/2026 |
| 45 |  OKX |
STX/USDT | $0.1227 | $256,678 | 01:56:23 14/08/2026 |
| 46 |  Bitazza |
STX/USDT | $0.1227 | $250,141 | 02:00:11 14/08/2026 |
| 47 | BTCC |
STX/USDT | $0.1226 | $221,115 | 01:57:09 14/08/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1225 | $217,944 | 01:57:16 14/08/2026 |
| 49 |  Hyperliquid |
STX/USDC | $0.1227 | $217,579 | 01:57:26 14/08/2026 |
| 50 |  BlockFin |
STX/USDT | $0.1225 | $215,148 | 01:57:15 14/08/2026 |
| 51 |  Zoomex |
STX/USDT | $0.1224 | $208,273 | 01:57:18 14/08/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.1225 | $205,449 | 01:57:18 14/08/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.1228 | $191,775 | 01:56:29 14/08/2026 |
| 54 |  YUBIT |
STX/USDT | $0.1224 | $183,077 | 01:57:15 14/08/2026 |
| 55 |  Phemex |
STX/USDT | $0.1225 | $182,328 | 01:57:08 14/08/2026 |
| 56 | Bitbase |
STX/USDT | $0.1225 | $170,196 | 01:51:11 14/08/2026 |
| 57 |  Paribu |
STX/USDT | $0.1228 | $169,966 | 01:59:23 14/08/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.1226 | $169,495 | 02:00:16 14/08/2026 |
| 59 |  KCEX |
STX/USDT | $0.1225 | $168,779 | 01:57:15 14/08/2026 |
| 60 |  SuperEx |
STX/USDT | $0.1230 | $150,759 | 01:57:09 14/08/2026 |
| 61 | Phemex |
STX/USDT | $0.1225 | $147,880 | 01:57:16 14/08/2026 |
| 62 |  Hibt |
STX/USDT | $0.1227 | $126,610 | 01:57:08 14/08/2026 |
| 63 |  BYDFi |
STX/USDT | $0.1223 | $125,472 | 02:00:16 14/08/2026 |
| 64 | OrangeX |
STX/USDT | $0.1226 | $116,779 | 01:57:08 14/08/2026 |
| 65 | KuCoin |
STX/USDT | $0.1227 | $114,842 | 01:55:53 14/08/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1213 | $83,370.44 | 01:59:53 14/08/2026 |
| 67 |  CoinW |
STX/USDT | $0.1228 | $73,334.13 | 01:57:07 14/08/2026 |
| 68 | WhiteBIT |
STX/USDT | $0.1229 | $72,579.55 | 01:57:08 14/08/2026 |
| 69 |  UZX |
STX/USDT | $0.1226 | $69,786.41 | 01:57:23 14/08/2026 |
| 70 | CoinTR |
STX/TRY | $0.1231 | $64,799.24 | 02:00:10 14/08/2026 |
| 71 | Binance |
STX/USDC | $0.1227 | $64,056.68 | 01:56:54 14/08/2026 |
| 72 | MEXC |
STX/USDT | $0.1226 | $59,851.77 | 01:57:07 14/08/2026 |
| 73 |  XXKK |
STX/USDT | $0.1228 | $58,948.57 | 02:00:07 14/08/2026 |
| 74 | MEXC |
STX/USDC | $0.1226 | $54,527.34 | 01:54:09 14/08/2026 |
| 75 |  Gate |
STX/USDT | $0.1223 | $53,451.36 | 01:54:19 14/08/2026 |
| 76 |  BitKan |
STX/USDT | $0.1226 | $52,285.54 | 02:00:10 14/08/2026 |
| 77 | BingX |
STX/USDT | $0.1226 | $48,708.99 | 01:57:08 14/08/2026 |
| 78 | Paribu |
STX/TRY | $0.1220 | $47,345.37 | 01:59:53 14/08/2026 |
| 79 |  ASTX |
STX/USDT | $0.1225 | $45,888.76 | 02:00:16 14/08/2026 |
| 80 | Gate |
STX/USDT | $0.1226 | $45,363.71 | 01:56:54 14/08/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.1216 | $44,602.09 | 01:56:53 14/08/2026 |
| 82 |  XBO.com |
STX/USDT | $0.1222 | $44,014.23 | 02:00:11 14/08/2026 |
| 83 | Binance |
STX/BTC | $0.1221 | $43,454.82 | 01:56:42 14/08/2026 |
| 84 | ASTX |
STX/USDT | $0.1227 | $42,739.29 | 02:00:13 14/08/2026 |
| 85 |  CoinUp.io |
STX/USDT | $0.1227 | $41,803.43 | 01:57:08 14/08/2026 |
| 86 |  Kraken |
STX/USD | $0.1221 | $40,595.12 | 01:59:54 14/08/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.1229 | $35,486.53 | 01:57:08 14/08/2026 |
| 88 |  Bitrue |
STX/USDT | $0.1228 | $33,900.61 | 01:57:08 14/08/2026 |
| 89 | Binance |
STX/TRY | $0.1225 | $33,066.97 | 01:56:54 14/08/2026 |
| 90 |  Picol |
STX/USDT | $0.1227 | $32,799.37 | 02:00:11 14/08/2026 |
| 91 |  Ourbit |
STX/USDT | $0.1227 | $31,976.61 | 01:57:07 14/08/2026 |
| 92 | Bybit |
STX/USDT | $0.1226 | $31,233.75 | 01:54:12 14/08/2026 |
| 93 |  LeveX |
STX/USDT | $0.1226 | $26,735.79 | 02:00:15 14/08/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.1226 | $26,580.59 | 01:57:09 14/08/2026 |
| 95 | Bitrue |
STX/USDC | $0.1228 | $23,968.00 | 01:57:08 14/08/2026 |
| 96 |  Pionex |
STX/USDT | $0.1225 | $23,915.82 | 01:57:16 14/08/2026 |
| 97 |  CoinEx |
STX/USDT | $0.1226 | $22,967.81 | 01:59:53 14/08/2026 |
| 98 | idax exchange |
STX/USDT | $0.1227 | $18,535.40 | 02:00:13 14/08/2026 |
| 99 | Coinbase Exchange |
STX/USDT | $0.1223 | $17,039.17 | 01:56:59 14/08/2026 |
| 100 |  BloFin |
STX/USDT | $0.1225 | $16,391.03 | 01:57:16 14/08/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1227 | $16,360.32 | 02:00:11 14/08/2026 |
| 102 | OKX |
STX/USDC | $0.1223 | $15,398.57 | 01:56:23 14/08/2026 |
| 103 |  Binance TR |
STX/TRY | $0.1225 | $15,324.57 | 01:57:10 14/08/2026 |
| 104 | Bitget |
STX/USDT | $0.1224 | $14,876.54 | 01:55:01 14/08/2026 |
| 105 |  Aster |
STX/USDT | $0.1214 | $13,918.75 | 01:54:15 14/08/2026 |
| 106 | BYDFi |
STX/USDT | $0.1229 | $13,582.15 | 02:00:10 14/08/2026 |
| 107 |  AEGET |
STX/USDT | $0.1225 | $12,104.90 | 02:00:16 14/08/2026 |
| 108 | Kraken |
STX/EUR | $0.1221 | $11,506.16 | 01:59:26 14/08/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.1221 | $11,418.70 | 01:57:07 14/08/2026 |
| 110 |  Ulink |
STX/USDT | $1.78 | $10,337.20 | 02:00:24 14/08/2026 |
| 111 | XBO.com |
STX/USDC | $0.1228 | $9,532.50 | 02:00:11 14/08/2026 |
| 112 | KuCoin |
STX/BTC | $0.1227 | $7,306.56 | 01:55:53 14/08/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.1223 | $7,129.37 | 01:57:08 14/08/2026 |
| 114 |  Coincall |
STX/USD | $0.1225 | $5,631.55 | 02:00:17 14/08/2026 |
| 115 | OKX |
STX/EUR | $0.1222 | $5,168.30 | 01:56:53 14/08/2026 |
| 116 | LeveX |
STX/USDT | $0.1226 | $5,149.19 | 02:00:11 14/08/2026 |
| 117 |  WEEX |
STX/USDC | $0.1227 | $5,088.99 | 01:57:08 14/08/2026 |
| 118 | WEEX |
STX/USDT | $0.1227 | $4,944.99 | 01:57:08 14/08/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1219 | $4,834.05 | 02:00:12 14/08/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.1221 | $4,179.27 | 01:56:53 14/08/2026 |
| 121 | Gate |
STX/USDC | $0.1227 | $3,024.89 | 01:56:24 14/08/2026 |
| 122 | CoinEx |
STX/USDC | $0.1227 | $2,341.27 | 01:59:53 14/08/2026 |
| 123 |  Bitlo |
STX/TRY | $0.1227 | $2,096.45 | 02:00:12 14/08/2026 |
| 124 |  Coinone |
STX/KRW | $0.1227 | $1,827.38 | 01:59:53 14/08/2026 |
| 125 |  Variational |
STX/USDC | $0.1224 | $1,753.26 | 02:03:16 14/08/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.1225 | $1,425.24 | 02:00:16 14/08/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.30 | 02:00:16 14/08/2026 |
| 128 |  SunX |
STX/USDT | $0.1225 | $1,262.44 | 02:00:18 14/08/2026 |
| 129 |  Flipster |
STX/USDT | $0.1223 | $1,170.22 | 02:00:24 14/08/2026 |
| 130 | Gate |
STX/ETH | $0.1223 | $1,131.76 | 01:56:24 14/08/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.1225 | $1,086.64 | 02:00:17 14/08/2026 |
| 132 |  Poloniex |
STX/USDT | $1.14 | $1,043.23 | 01:59:23 14/08/2026 |
| 133 | OKX |
STX/USD | $0.1227 | $964.32 | 01:56:23 14/08/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.1222 | $871.83 | 01:57:08 14/08/2026 |
| 135 |  TRIV |
STX/IDR | $0.1231 | $401.31 | 02:00:14 14/08/2026 |
| 136 | TRIV |
STX/USDT | $0.1227 | $399.98 | 02:00:14 14/08/2026 |
| 137 |  CoinDCX |
STX/INR | $0.1305 | $318.70 | 02:00:07 14/08/2026 |
| 138 | Bybit |
STX/USDC | $0.1239 | $244.66 | 01:54:12 14/08/2026 |
| 139 | CoinDCX |
STX/USDT | $0.1227 | $140.80 | 02:00:07 14/08/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.1232 | $106.47 | 19:39:20 13/08/2026 |
| 141 |  dYdX v4 |
STX/USD | $0.1250 | $84.10 | 02:01:20 14/08/2026 |
| 142 | Upbit |
STX/BTC | $0.1225 | $53.38 | 01:56:53 14/08/2026 |
| 143 |  Foxbit |
STX/BRL | $0.1223 | $30.98 | 02:00:11 14/08/2026 |
| 144 |  Binance TH |
STX/USDT | $0.1227 | $29.89 | 01:57:09 14/08/2026 |
| 145 |  Ndax |
STX/CAD | $0.1234 | $21.53 | 01:57:07 14/08/2026 |
| 146 |  CEX.IO |
STX/USD | $0.1228 | $17.91 | 01:54:07 14/08/2026 |
| 147 | CEX.IO |
STX/USDT | $0.1228 | $13.91 | 01:54:07 14/08/2026 |
| 148 |  Korbit |
STX/KRW | $0.1234 | $12.50 | 01:51:09 14/08/2026 |
| 149 |  WazirX |
STX/INR | $0.1378 | $10.54 | 02:00:11 14/08/2026 |
| 150 | WazirX |
STX/USDT | $0.1250 | $9.56 | 02:00:11 14/08/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.1227 | $5.49 | 01:57:08 14/08/2026 |
| 152 |  HitBTC |
STX/USDT | $0.1683 | $0 | 02:00:07 14/08/2026 |
| 153 |  ZebPay |
STX/INR | $0.1297 | $0 | 01:54:07 14/08/2026 |
| 154 |  Giottus |
STX/INR | $0.1625 | $0 | 01:33:10 14/08/2026 |
| 155 | Giottus |
STX/USDT | $0.1224 | $0 | 01:33:10 14/08/2026 |
| 156 | Bitazza |
STX/THB | $0.1311 | $0 | 02:00:11 14/08/2026 |
| 157 |  WOO X |
STX/USDT | $0.1226 | $0 | 01:57:15 14/08/2026 |
| 158 |  Young Platform |
STX/EUR | $0.1227 | $0 | 01:57:15 14/08/2026 |
| 159 |  ADEN |
STX/USDT | $0.1224 | $0 | 02:00:56 14/08/2026 |
| 160 |  Gate US |
STX/USDT | $0.1228 | $0 | 02:00:10 14/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 14/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,267,301 với tỷ giá $0.1225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.