Stacks STX
Xếp hạng #80
18:23:00 18/02/2026
Giá Stacks (STX)
$0.2606 0.12%
0.000003869 BTC
6,850 VND
Thấp: $0.2573
Cao: $0.2648
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2603 | $26,546,527 | 17:57:16 18/02/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2605 | $20,403,190 | 18:00:11 18/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,938,134 | 18:00:15 18/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2613 | $6,724,067 | 18:03:15 18/02/2026 |
| 5 |  Binance |
STX/USDT | $0.2606 | $5,334,558 | 17:54:16 18/02/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2603 | $5,206,456 | 18:00:16 18/02/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2607 | $4,535,987 | 17:48:15 18/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2605 | $4,065,277 | 18:00:16 18/02/2026 |
| 9 |  MEXC |
STX/USDT | $0.2603 | $4,005,009 | 17:57:16 18/02/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2608 | $3,647,303 | 17:45:15 18/02/2026 |
| 11 |  Millionero |
STX/USDT | $0.2603 | $3,143,353 | 18:00:15 18/02/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2605 | $2,650,925 | 18:00:17 18/02/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2603 | $2,263,290 | 17:57:15 18/02/2026 |
| 14 | Millionero |
STX/USDT | $0.2608 | $2,161,069 | 18:00:11 18/02/2026 |
| 15 |  Tapbit |
STX/USDT | $0.2598 | $2,080,291 | 17:57:15 18/02/2026 |
| 16 |  BlockFin |
STX/USDT | $0.2604 | $2,011,044 | 18:00:15 18/02/2026 |
| 17 |  BTSE |
STX/USDT | $0.2606 | $1,881,641 | 17:57:15 18/02/2026 |
| 18 |  B2Z Exchange |
STX/USD | $0.2602 | $1,825,610 | 18:00:15 18/02/2026 |
| 19 |  BITmarkets |
STX/USDT | $0.2601 | $1,824,543 | 18:00:15 18/02/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2599 | $1,754,992 | 17:57:15 18/02/2026 |
| 21 |  BiKing |
STX/USDT | $0.2606 | $1,684,664 | 17:54:18 18/02/2026 |
| 22 |  Bybit |
STX/USDT | $0.2605 | $1,659,995 | 17:54:16 18/02/2026 |
| 23 |  Darkex Exchange |
STX/USDT | $0.2700 | $1,650,214 | 07:33:17 14/02/2026 |
| 24 |  CoinW |
STX/USDT | $0.2604 | $1,594,647 | 17:57:15 18/02/2026 |
| 25 |  4E |
STX/USDT | $0.2605 | $1,388,958 | 18:00:15 18/02/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2603 | $1,306,330 | 18:00:17 18/02/2026 |
| 27 |  Ourbit |
STX/USDT | $0.2604 | $1,137,207 | 17:57:17 18/02/2026 |
| 28 | CoinW |
STX/USDT | $0.2607 | $1,114,332 | 17:54:13 18/02/2026 |
| 29 |  Upbit |
STX/KRW | $0.2671 | $1,033,830 | 17:53:24 18/02/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.2603 | $980,650 | 17:57:18 18/02/2026 |
| 31 |  Toobit |
STX/USDT | $0.2604 | $976,462 | 17:57:15 18/02/2026 |
| 32 |  EasiCoin |
STX/USDT | $0.2604 | $971,759 | 18:00:16 18/02/2026 |
| 33 |  Websea |
STX/USDT | $0.2604 | $952,042 | 18:00:17 18/02/2026 |
| 34 |  OKX |
STX/USDT | $0.2605 | $878,098 | 17:56:01 18/02/2026 |
| 35 | Binance |
STX/USDT | $0.2604 | $835,026 | 17:56:54 18/02/2026 |
| 36 |  FameEX |
STX/USDT | $0.2603 | $758,551 | 17:57:17 18/02/2026 |
| 37 |  ASTX |
STX/USDT | $0.2604 | $737,974 | 18:00:16 18/02/2026 |
| 38 | WhiteBIT |
STX/USDT | $0.2605 | $699,233 | 17:57:08 18/02/2026 |
| 39 |  Bitget |
STX/USDT | $0.2606 | $640,971 | 17:54:16 18/02/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2603 | $640,814 | 18:00:15 18/02/2026 |
| 41 | Hotcoin |
STX/USDT | $0.2609 | $584,168 | 17:51:40 18/02/2026 |
| 42 | OrangeX |
STX/USDT | $0.2609 | $553,566 | 17:48:13 18/02/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2604 | $537,153 | 18:00:17 18/02/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2603 | $526,042 | 17:57:15 18/02/2026 |
| 45 |  BitbabyExchange |
STX/USDT | $0.2607 | $517,036 | 17:54:16 18/02/2026 |
| 46 |  Aivora Exchange |
STX/USDT | $0.2604 | $516,987 | 18:00:16 18/02/2026 |
| 47 |  Gate |
STX/USDT | $0.2606 | $512,879 | 17:54:18 18/02/2026 |
| 48 |  WEEX |
STX/USDT | $0.2604 | $499,758 | 17:57:08 18/02/2026 |
| 49 |  Zoomex |
STX/USDT | $0.2603 | $498,115 | 17:57:16 18/02/2026 |
| 50 |  Coinflare |
STX/USDT | $0.2603 | $483,700 | 18:00:15 18/02/2026 |
| 51 |  EagleX |
STX/USDT | $0.2604 | $452,128 | 18:00:15 18/02/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2603 | $433,493 | 17:57:15 18/02/2026 |
| 53 | 4E |
STX/USDT | $0.2605 | $413,243 | 18:00:10 18/02/2026 |
| 54 |  BTCC |
STX/USDT | $0.2607 | $411,706 | 17:57:16 18/02/2026 |
| 55 |  Bitcoiva |
STX/USDT | $0.2599 | $372,007 | 18:00:11 18/02/2026 |
| 56 |  VOOX Exchange |
STX/USDT | $0.2604 | $336,982 | 17:57:17 18/02/2026 |
| 57 |  XXKK |
STX/USDT | $0.2555 | $300,039 | 18:00:10 18/02/2026 |
| 58 | Ourbit |
STX/USDT | $0.2606 | $290,016 | 17:57:07 18/02/2026 |
| 59 |  Phemex |
STX/USDT | $0.2604 | $288,236 | 17:57:17 18/02/2026 |
| 60 |  Hyperliquid |
STX/USD | $0.2605 | $267,308 | 17:57:26 18/02/2026 |
| 61 |  Coinbase Exchange |
STX/USD | $0.2608 | $263,118 | 17:56:58 18/02/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2605 | $262,968 | 18:00:15 18/02/2026 |
| 63 |  Hibt |
STX/USDT | $0.2604 | $238,733 | 17:57:07 18/02/2026 |
| 64 |  Bitazza |
STX/USDT | $0.2615 | $237,479 | 18:00:12 18/02/2026 |
| 65 | MEXC |
STX/USDT | $0.2604 | $217,666 | 17:57:08 18/02/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2603 | $214,727 | 17:57:09 18/02/2026 |
| 67 | Gate |
STX/USDT | $0.2610 | $205,102 | 17:56:54 18/02/2026 |
| 68 |  KuCoin |
STX/USDT | $0.2608 | $202,576 | 17:50:53 18/02/2026 |
| 69 | Bybit |
STX/USDT | $0.2607 | $201,986 | 17:54:08 18/02/2026 |
| 70 |  BitGW Exchange |
STX/USDT | $0.2608 | $197,832 | 18:00:11 18/02/2026 |
| 71 |  Bithumb |
STX/KRW | $0.2671 | $193,701 | 17:59:54 18/02/2026 |
| 72 |  Gems Trade |
STX/USDT | $0.2609 | $182,074 | 17:51:11 18/02/2026 |
| 73 | OKX |
STX/USDT | $0.2607 | $181,689 | 17:56:24 18/02/2026 |
| 74 | ASTX |
STX/USDT | $0.2607 | $150,329 | 18:00:12 18/02/2026 |
| 75 |  BitKan |
STX/USDT | $0.2607 | $96,132.15 | 18:00:12 18/02/2026 |
| 76 |  UZX |
STX/USDT | $0.2604 | $90,982.13 | 17:57:15 18/02/2026 |
| 77 |  BingX |
STX/USDT | $0.2606 | $86,478.37 | 17:57:07 18/02/2026 |
| 78 |  BloFin |
STX/USDT | $0.2605 | $85,582.68 | 17:54:16 18/02/2026 |
| 79 | BTCC |
STX/USDT | $0.2608 | $83,472.94 | 17:57:12 18/02/2026 |
| 80 | Tapbit |
STX/USDT | $0.2605 | $77,956.52 | 17:57:08 18/02/2026 |
| 81 | Binance |
STX/USDC | $0.2608 | $72,607.42 | 17:56:54 18/02/2026 |
| 82 |  Kraken |
STX/USD | $0.2636 | $72,208.15 | 17:59:25 18/02/2026 |
| 83 | KuCoin |
STX/USDT | $0.2609 | $69,220.12 | 17:54:18 18/02/2026 |
| 84 | Binance |
STX/BTC | $0.2609 | $68,687.51 | 17:56:54 18/02/2026 |
| 85 |  Picol |
STX/USDT | $0.2607 | $64,884.25 | 18:00:11 18/02/2026 |
| 86 | MEXC |
STX/USDC | $0.2608 | $55,951.29 | 17:54:08 18/02/2026 |
| 87 |  AscendEX |
STX/USDT | $0.2599 | $53,807.02 | 17:48:11 18/02/2026 |
| 88 | Binance |
STX/TRY | $0.2604 | $53,190.27 | 17:56:54 18/02/2026 |
| 89 |  Bitrue |
STX/USDT | $0.2604 | $43,635.33 | 17:57:07 18/02/2026 |
| 90 |  LeveX |
STX/USDT | $0.2605 | $42,740.10 | 18:00:16 18/02/2026 |
| 91 |  ONUS Pro |
STX/VNDC | $0.2606 | $40,284.21 | 18:00:16 18/02/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.2609 | $39,669.26 | 17:59:53 18/02/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2614 | $36,103.56 | 17:42:08 18/02/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.2628 | $31,513.27 | 17:57:08 18/02/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2606 | $28,949.44 | 17:57:11 18/02/2026 |
| 96 | KuCoin |
STX/BTC | $0.2609 | $25,350.48 | 17:56:54 18/02/2026 |
| 97 | Bitrue |
STX/USDC | $0.2605 | $24,138.36 | 17:57:07 18/02/2026 |
| 98 | BYDFi |
STX/USDT | $0.2609 | $24,059.63 | 17:54:08 18/02/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.2619 | $23,261.50 | 17:57:08 18/02/2026 |
| 100 |  PrimeXBT |
STX/USDT | $0.2610 | $22,343.37 | 18:03:16 18/02/2026 |
| 101 |  Dex-Trade |
STX/USDT | $0.2608 | $22,282.59 | 17:48:11 18/02/2026 |
| 102 |  Binance TR |
STX/TRY | $0.2603 | $22,064.01 | 17:57:08 18/02/2026 |
| 103 | Bitget |
STX/USDT | $0.2607 | $21,957.20 | 17:54:09 18/02/2026 |
| 104 | Gate |
STX/ETH | $0.2604 | $19,766.47 | 17:56:24 18/02/2026 |
| 105 |  CoinEx |
STX/USDT | $0.2604 | $18,014.93 | 17:59:53 18/02/2026 |
| 106 | Phemex |
STX/USDT | $0.2609 | $16,552.26 | 17:57:08 18/02/2026 |
| 107 | LeveX |
STX/USDT | $0.2606 | $13,494.57 | 18:00:11 18/02/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.2619 | $12,264.53 | 17:54:07 18/02/2026 |
| 109 |  Tebbit |
STX/USDT | $0.2604 | $11,011.28 | 18:00:16 18/02/2026 |
| 110 |  Coincall |
STX/USD | $0.2611 | $10,852.47 | 18:03:15 18/02/2026 |
| 111 |  TGEX |
STX/USDT | $0.2607 | $10,162.47 | 17:57:07 18/02/2026 |
| 112 |  Paribu |
STX/TRY | $0.2606 | $10,040.81 | 18:02:53 18/02/2026 |
| 113 | Paribu |
STX/USDT | $0.2616 | $8,902.79 | 18:02:53 18/02/2026 |
| 114 |  Pionex |
STX/USDT | $0.2604 | $8,470.12 | 17:57:15 18/02/2026 |
| 115 |  Korbit |
STX/KRW | $0.2668 | $8,357.89 | 17:45:08 18/02/2026 |
| 116 |  Bit2Me |
STX/EUR | $0.2626 | $6,706.08 | 17:57:08 18/02/2026 |
| 117 | OKX |
STX/USD | $0.2631 | $6,556.70 | 17:56:54 18/02/2026 |
| 118 |  Nivex |
STX/USDT | $0.2603 | $5,970.28 | 18:00:17 18/02/2026 |
| 119 | Kraken |
STX/EUR | $0.2626 | $5,852.65 | 17:59:25 18/02/2026 |
| 120 | Gate |
STX/USDC | $0.2614 | $5,081.70 | 17:56:24 18/02/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2623 | $4,668.31 | 17:54:07 18/02/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.2631 | $4,202.24 | 17:56:53 18/02/2026 |
| 123 |  XBO.com |
STX/USDT | $0.2607 | $3,707.76 | 18:00:10 18/02/2026 |
| 124 | Bitget |
STX/USDC | $0.2600 | $3,658.98 | 17:54:09 18/02/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2643 | $3,543.57 | 18:00:15 18/02/2026 |
| 126 |  Poloniex |
STX/USDT | $0.2436 | $2,485.18 | 17:59:23 18/02/2026 |
| 127 |  SunX |
STX/USDT | $0.2604 | $2,109.25 | 18:00:17 18/02/2026 |
| 128 | XBO.com |
STX/USDC | $0.2621 | $1,808.48 | 18:00:10 18/02/2026 |
| 129 |  Bitlo |
STX/TRY | $0.2610 | $1,606.69 | 17:54:10 18/02/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.2628 | $1,242.01 | 17:56:58 18/02/2026 |
| 131 |  TRIV |
STX/IDR | $0.2615 | $853.65 | 18:00:13 18/02/2026 |
| 132 | TRIV |
STX/USDT | $0.2607 | $850.80 | 18:00:13 18/02/2026 |
| 133 | OKX |
STX/EUR | $0.2626 | $653.38 | 17:56:54 18/02/2026 |
| 134 |  Young Platform |
STX/EUR | $0.2616 | $615.40 | 18:00:11 18/02/2026 |
| 135 |  Aster |
STX/USDT | $0.2628 | $591.74 | 17:54:15 18/02/2026 |
| 136 |  WOO X |
STX/USDT | $0.2606 | $498.74 | 18:00:15 18/02/2026 |
| 137 |  dYdX v4 |
STX/USD | $0.2640 | $470.43 | 18:04:18 18/02/2026 |
| 138 |  Foxbit |
STX/BRL | $0.2655 | $271.84 | 17:54:11 18/02/2026 |
| 139 |  Flipster |
STX/USDT | $0.2606 | $205.14 | 18:00:15 18/02/2026 |
| 140 | Bybit |
STX/USDC | $0.2623 | $172.85 | 17:54:08 18/02/2026 |
| 141 | WEEX |
STX/USDC | $0.2608 | $160.12 | 17:57:08 18/02/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.2621 | $152.58 | 17:36:17 18/02/2026 |
| 143 |  WazirX |
STX/INR | $0.3135 | $65.14 | 18:00:12 18/02/2026 |
| 144 |  ChangeNOW |
STX/BTC | $0.2609 | $61.46 | 18:00:10 18/02/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2604 | $55.86 | 17:57:08 18/02/2026 |
| 146 |  Coinone |
STX/KRW | $0.2696 | $51.26 | 17:59:53 18/02/2026 |
| 147 | Upbit |
STX/BTC | $0.2633 | $47.55 | 17:56:53 18/02/2026 |
| 148 | WazirX |
STX/USDT | $0.2625 | $35.56 | 18:00:12 18/02/2026 |
| 149 |  CEX.IO |
STX/USD | $0.2608 | $26.21 | 17:57:07 18/02/2026 |
| 150 | Bitazza |
STX/THB | $0.2603 | $24.40 | 18:00:12 18/02/2026 |
| 151 |  Binance TH |
STX/USDT | $0.2604 | $24.32 | 17:57:07 18/02/2026 |
| 152 |  CoinDCX |
STX/INR | $0.2694 | $21.65 | 17:54:13 18/02/2026 |
| 153 | CEX.IO |
STX/USDT | $0.2607 | $21.54 | 17:57:07 18/02/2026 |
| 154 |  Ndax |
STX/CAD | $0.2636 | $18.32 | 18:00:12 18/02/2026 |
| 155 |  ZebPay |
STX/INR | $0.2765 | $5.04 | 17:57:10 18/02/2026 |
| 156 | CoinDCX |
STX/USDT | $0.2608 | $4.26 | 17:54:13 18/02/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2942 | $0 | 17:54:07 18/02/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2756 | $0 | 17:57:07 18/02/2026 |
| 159 |  Giottus |
STX/INR | $0.2978 | $0 | 17:45:10 18/02/2026 |
| 160 | Giottus |
STX/USDT | $0.2609 | $0 | 17:45:10 18/02/2026 |
| 161 | ONUS Pro |
STX/VNDC | $0.2608 | $0 | 18:00:14 18/02/2026 |
| 162 |  ADEN |
STX/USDT | $0.2607 | $0 | 18:03:42 18/02/2026 |
| 163 |  Gate US |
STX/USDT | $0.2610 | $0 | 18:00:09 18/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 18/02/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,546,527 với tỷ giá $0.2603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.