Stacks STX
Xếp hạng #77
20:04:00 19/10/2026
Giá Stacks (STX)
$0.3763 2.34%
0.000004557 BTC
9,745 VND
Thấp: $0.3410
Cao: $0.3829
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3751 | $50,330,099 | 20:00:07 19/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3764 | $18,223,253 | 19:54:17 19/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3756 | $14,391,093 | 19:57:15 19/10/2026 |
| 4 |  Biconomy.com |
STX/USDT | $0.3758 | $9,971,069 | 19:57:15 19/10/2026 |
| 5 |  Bybit |
STX/USDT | $0.3759 | $9,966,235 | 19:54:16 19/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3757 | $9,555,460 | 19:57:16 19/10/2026 |
| 7 |  BingX |
STX/USDT | $0.3757 | $9,198,800 | 19:57:18 19/10/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3754 | $9,109,989 | 20:00:17 19/10/2026 |
| 9 |  BTCC |
STX/USDT | $0.3752 | $8,183,840 | 19:57:15 19/10/2026 |
| 10 |  BVOX |
STX/USDT | $0.3737 | $8,109,759 | 19:57:15 19/10/2026 |
| 11 |  WOO X Pro |
STX/USDT | $0.3751 | $6,620,810 | 20:00:15 19/10/2026 |
| 12 |  Upbit |
STX/KRW | $0.3805 | $6,567,243 | 19:56:53 19/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3751 | $5,497,634 | 20:00:16 19/10/2026 |
| 14 |  BiKing |
STX/USDT | $0.3753 | $4,933,862 | 20:00:16 19/10/2026 |
| 15 |  Ourbit |
STX/USDT | $0.3757 | $4,598,636 | 19:57:16 19/10/2026 |
| 16 |  Bullish |
STX/USDC | $0.3756 | $4,028,106 | 20:00:07 19/10/2026 |
| 17 |  DigiFinex |
STX/USDT | $0.3754 | $3,813,202 | 20:00:16 19/10/2026 |
| 18 |  BlockFin |
STX/USDT | $0.3753 | $3,726,905 | 20:00:16 19/10/2026 |
| 19 |  ASTX |
STX/USDT | $0.3753 | $3,707,737 | 20:00:16 19/10/2026 |
| 20 |  Koinbay |
STX/USDT | $0.3746 | $3,675,689 | 19:54:15 19/10/2026 |
| 21 |  idax exchange |
STX/USDT | $0.3754 | $3,530,875 | 20:00:17 19/10/2026 |
| 22 |  MEXC |
STX/USDT | $0.3757 | $3,444,989 | 19:57:17 19/10/2026 |
| 23 | Binance |
STX/USDT | $0.3765 | $3,347,238 | 19:56:42 19/10/2026 |
| 24 |  4E |
STX/USDT | $0.3753 | $2,994,997 | 20:00:15 19/10/2026 |
| 25 |  Zoomex |
STX/USDT | $0.3752 | $2,992,816 | 19:57:16 19/10/2026 |
| 26 |  Bitbase |
STX/USDT | $0.3763 | $2,967,310 | 19:54:17 19/10/2026 |
| 27 |  Cofinex |
STX/USDT | $0.3751 | $2,866,500 | 20:00:17 19/10/2026 |
| 28 |  Bitget |
STX/USDT | $0.3764 | $2,848,031 | 19:54:16 19/10/2026 |
| 29 |  FameEX |
STX/USDT | $0.3756 | $2,778,848 | 19:57:17 19/10/2026 |
| 30 |  WhiteBIT |
STX/USDT | $0.3753 | $2,512,569 | 19:57:15 19/10/2026 |
| 31 |  Gems Trade |
STX/USDT | $0.3763 | $2,413,748 | 20:00:08 19/10/2026 |
| 32 |  OKX |
STX/USDT | $0.3765 | $2,412,584 | 19:56:24 19/10/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.3756 | $2,090,670 | 19:57:20 19/10/2026 |
| 34 |  Toobit |
STX/USDT | $0.3758 | $2,074,197 | 19:57:17 19/10/2026 |
| 35 |  AEGET |
STX/USDT | $0.3754 | $1,901,641 | 20:00:18 19/10/2026 |
| 36 |  OneBullEx |
STX/USDT | $0.3753 | $1,855,644 | 20:00:16 19/10/2026 |
| 37 |  XT.COM |
STX/USDT | $0.3756 | $1,852,298 | 19:57:44 19/10/2026 |
| 38 |  CoinTR |
STX/USDT | $0.3766 | $1,836,710 | 20:00:07 19/10/2026 |
| 39 | BTCC |
STX/USDT | $0.3748 | $1,672,459 | 19:57:10 19/10/2026 |
| 40 |  Bithumb |
STX/KRW | $0.3806 | $1,579,784 | 19:59:53 19/10/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.3764 | $1,521,398 | 19:56:59 19/10/2026 |
| 42 |  Hyperliquid |
STX/USDC | $0.3759 | $1,316,061 | 19:57:26 19/10/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.3946 | $1,264,696 | 19:57:09 19/10/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.3751 | $1,224,088 | 20:00:16 19/10/2026 |
| 45 |  KCEX |
STX/USDT | $0.3757 | $1,200,941 | 19:57:15 19/10/2026 |
| 46 |  Tapbit |
STX/USDT | $0.1676 | $1,121,369 | 19:57:15 19/10/2026 |
| 47 |  Hibt |
STX/USDT | $0.3761 | $957,206 | 19:57:12 19/10/2026 |
| 48 |  BYDFi |
STX/USDT | $0.3746 | $935,665 | 20:00:16 19/10/2026 |
| 49 | Bybit |
STX/USDT | $0.3767 | $890,254 | 19:54:12 19/10/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.3750 | $862,907 | 20:00:19 19/10/2026 |
| 51 | OrangeX |
STX/USDT | $0.3766 | $849,600 | 19:57:11 19/10/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.3757 | $830,422 | 19:57:20 19/10/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.3752 | $824,132 | 20:00:16 19/10/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3756 | $789,607 | 19:57:16 19/10/2026 |
| 55 |  SuperEx |
STX/USDT | $0.3760 | $785,592 | 20:00:09 19/10/2026 |
| 56 |  KuCoin |
STX/USDT | $0.3769 | $777,974 | 19:56:23 19/10/2026 |
| 57 |  Kraken |
STX/USD | $0.3758 | $752,333 | 19:59:27 19/10/2026 |
| 58 |  ApeX Omni |
STX/USDT | $0.3757 | $694,764 | 20:00:15 19/10/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.3763 | $645,946 | 19:57:10 19/10/2026 |
| 60 | KuCoin |
STX/USDT | $0.3766 | $594,288 | 19:54:19 19/10/2026 |
| 61 |  Gate |
STX/USDT | $0.3766 | $525,069 | 19:54:20 19/10/2026 |
| 62 |  UZX |
STX/USDT | $0.3758 | $504,867 | 19:57:15 19/10/2026 |
| 63 |  CoinW |
STX/USDT | $0.3764 | $474,985 | 19:57:08 19/10/2026 |
| 64 |  Pionex |
STX/USDT | $0.3756 | $411,783 | 19:57:16 19/10/2026 |
| 65 |  Paribu |
STX/TRY | $0.3742 | $408,662 | 19:56:53 19/10/2026 |
| 66 |  Extended |
STX/USD | $0.3759 | $399,222 | 20:00:16 19/10/2026 |
| 67 | ASTX |
STX/USDT | $0.3758 | $334,542 | 20:00:12 19/10/2026 |
| 68 | Hotcoin |
STX/USDT | $0.3765 | $332,271 | 19:57:15 19/10/2026 |
| 69 | Gate |
STX/USDT | $0.3766 | $327,357 | 19:56:24 19/10/2026 |
| 70 |  Picol |
STX/USDT | $0.3756 | $323,940 | 20:00:08 19/10/2026 |
| 71 | Bitbase |
STX/USDT | $0.3766 | $318,785 | 19:54:11 19/10/2026 |
| 72 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,671 | 20:00:16 19/10/2026 |
| 73 |  Phemex |
STX/USDT | $0.3767 | $310,139 | 19:57:11 19/10/2026 |
| 74 | Binance |
STX/USDC | $0.3768 | $280,767 | 19:56:54 19/10/2026 |
| 75 |  Bitvavo |
STX/EUR | $0.3768 | $273,467 | 19:57:12 19/10/2026 |
| 76 | Binance |
STX/BTC | $0.3769 | $261,296 | 19:56:42 19/10/2026 |
| 77 | Bitget |
STX/USDT | $0.3747 | $260,510 | 19:55:16 19/10/2026 |
| 78 |  Bitazza |
STX/USDT | $0.3761 | $258,191 | 20:00:08 19/10/2026 |
| 79 |  BloFin |
STX/USDT | $0.3757 | $254,331 | 19:57:16 19/10/2026 |
| 80 |  BitKan |
STX/USDT | $0.3762 | $239,450 | 20:00:08 19/10/2026 |
| 81 | Ourbit |
STX/USDT | $0.3767 | $217,236 | 19:54:11 19/10/2026 |
| 82 |  Variational |
STX/USDC | $0.3748 | $202,644 | 20:03:16 19/10/2026 |
| 83 |  B2Z Exchange |
STX/USD | $0.3752 | $193,795 | 20:00:15 19/10/2026 |
| 84 |  BTSE |
STX/USDT | $0.3760 | $193,606 | 19:57:15 19/10/2026 |
| 85 |  BITmarkets |
STX/USDT | $0.3751 | $185,734 | 20:00:15 19/10/2026 |
| 86 |  TRAIEX |
STX/USDT | $0.3751 | $185,734 | 20:00:15 19/10/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.3762 | $174,306 | 19:57:10 19/10/2026 |
| 88 | BingX |
STX/USDT | $0.3764 | $151,816 | 19:57:08 19/10/2026 |
| 89 | DigiFinex |
STX/USDT | $0.3762 | $145,079 | 19:57:08 19/10/2026 |
| 90 | MEXC |
STX/USDT | $0.3766 | $136,482 | 19:57:11 19/10/2026 |
| 91 | Binance |
STX/TRY | $0.3764 | $136,442 | 19:56:42 19/10/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.3723 | $135,907 | 19:56:53 19/10/2026 |
| 93 |  XXKK |
STX/USDT | $0.3755 | $132,881 | 20:00:10 19/10/2026 |
| 94 | Kraken |
STX/EUR | $0.3770 | $130,235 | 19:59:27 19/10/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.3770 | $123,589 | 19:57:09 19/10/2026 |
| 96 |  Aster |
STX/USDT | $0.3740 | $108,240 | 19:54:15 19/10/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3761 | $103,387 | 19:57:12 19/10/2026 |
| 98 | idax exchange |
STX/USDT | $0.3756 | $102,715 | 20:00:14 19/10/2026 |
| 99 | Paribu |
STX/USDT | $0.3753 | $99,623.05 | 19:56:53 19/10/2026 |
| 100 |  XBO.com |
STX/USDT | $0.3760 | $99,419.62 | 20:00:07 19/10/2026 |
| 101 | BYDFi |
STX/USDT | $0.3756 | $91,859.66 | 20:00:08 19/10/2026 |
| 102 |  LeveX |
STX/USDT | $0.3754 | $89,230.72 | 20:00:15 19/10/2026 |
| 103 |  AlphaX |
STX/USDT | $0.3754 | $85,082.21 | 20:00:17 19/10/2026 |
| 104 |  Binance TH |
STX/USDT | $0.3761 | $83,559.73 | 19:57:10 19/10/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3751 | $77,503.64 | 19:51:09 19/10/2026 |
| 106 | Gate |
STX/USDC | $0.3769 | $68,533.07 | 19:56:24 19/10/2026 |
| 107 | CoinTR |
STX/TRY | $0.3739 | $65,916.46 | 20:00:07 19/10/2026 |
| 108 | OKX |
STX/USDC | $0.3765 | $55,823.03 | 19:56:24 19/10/2026 |
| 109 | Coinbase Exchange |
STX/USDT | $0.3764 | $55,229.70 | 19:56:29 19/10/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.3919 | $54,559.86 | 00:15:17 17/10/2026 |
| 111 | Cofinex |
STX/USDT | $0.3756 | $52,292.22 | 20:00:07 19/10/2026 |
| 112 | MEXC |
STX/USDC | $0.3760 | $51,942.76 | 19:57:11 19/10/2026 |
| 113 | Crypto.com Exchange |
STX/USDT | $0.3922 | $49,229.26 | 00:15:17 17/10/2026 |
| 114 |  WEEX |
STX/USDT | $0.3761 | $40,662.90 | 19:57:10 19/10/2026 |
| 115 |  Binance TR |
STX/TRY | $0.3764 | $38,320.98 | 19:57:11 19/10/2026 |
| 116 |  Coincall |
STX/USD | $0.3753 | $37,183.52 | 20:00:15 19/10/2026 |
| 117 | Bitrue |
STX/USDC | $0.3762 | $28,255.89 | 19:57:12 19/10/2026 |
| 118 | XBO.com |
STX/USDC | $0.3765 | $24,866.24 | 20:00:07 19/10/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.3772 | $23,481.30 | 19:56:53 19/10/2026 |
| 120 |  Coinone |
STX/KRW | $0.3685 | $21,733.43 | 19:56:53 19/10/2026 |
| 121 |  Revolut (UK) |
STX/USD | $0.3771 | $20,575.16 | 20:00:12 19/10/2026 |
| 122 | LeveX |
STX/USDT | $0.3758 | $20,474.02 | 20:00:11 19/10/2026 |
| 123 | WEEX |
STX/USDC | $0.3760 | $18,718.50 | 19:57:10 19/10/2026 |
| 124 |  Tebbit |
STX/USDT | $0.3753 | $18,543.54 | 20:00:16 19/10/2026 |
| 125 |  SunX |
STX/USDT | $0.3753 | $16,847.31 | 20:00:19 19/10/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.3753 | $13,726.88 | 20:00:16 19/10/2026 |
| 127 | KuCoin |
STX/BTC | $0.3744 | $13,152.38 | 19:56:23 19/10/2026 |
| 128 |  Bitcoiva |
STX/USDT | $0.3756 | $12,865.22 | 20:00:12 19/10/2026 |
| 129 |  Flipster |
STX/USDT | $0.3744 | $12,757.31 | 20:00:15 19/10/2026 |
| 130 | OKX |
STX/EUR | $0.3750 | $11,108.99 | 19:56:53 19/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3754 | $8,343.72 | 20:00:08 19/10/2026 |
| 132 | Revolut (UK) |
STX/EUR | $0.3760 | $7,568.97 | 20:00:12 19/10/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.3790 | $7,369.10 | 20:00:09 19/10/2026 |
| 134 | OKX |
STX/TRY | $0.3746 | $7,185.68 | 19:56:24 19/10/2026 |
| 135 | Bybit |
STX/USDC | $0.3762 | $7,022.42 | 19:54:12 19/10/2026 |
| 136 | BVOX |
STX/USDT | $0.3748 | $6,843.04 | 19:57:08 19/10/2026 |
| 137 |  HyperPay Futures |
STX/USDT | $0.3754 | $6,034.57 | 20:00:17 19/10/2026 |
| 138 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 139 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 140 |  Ulink |
STX/USDT | $0.3753 | $3,629.15 | 20:00:18 19/10/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.3761 | $3,241.31 | 19:57:10 19/10/2026 |
| 142 |  Ndax |
STX/CAD | $0.3476 | $2,754.55 | 19:57:11 19/10/2026 |
| 143 |  Bitlo |
STX/TRY | $0.3752 | $2,415.57 | 20:00:08 19/10/2026 |
| 144 | Revolut (UK) |
STX/GBP | $0.3751 | $1,839.54 | 20:00:12 19/10/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.20 | 20:00:16 19/10/2026 |
| 146 |  CoinDCX |
STX/INR | $0.3974 | $844.26 | 19:57:10 19/10/2026 |
| 147 | Gate |
STX/ETH | $0.3786 | $833.16 | 19:56:24 19/10/2026 |
| 148 |  Digital X |
STX/KRW | $0.3774 | $806.14 | 19:54:11 19/10/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.3540 | $763.22 | 18:12:18 19/10/2026 |
| 150 |  WazirX |
STX/USDT | $0.3768 | $592.40 | 20:00:08 19/10/2026 |
| 151 | WazirX |
STX/INR | $0.4479 | $492.90 | 20:00:08 19/10/2026 |
| 152 |  ZebPay |
STX/INR | $0.4072 | $468.97 | 19:57:08 19/10/2026 |
| 153 |  Foxbit |
STX/BRL | $0.3784 | $141.27 | 20:00:08 19/10/2026 |
| 154 | CoinDCX |
STX/USDT | $0.3760 | $66.95 | 19:57:10 19/10/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.4064 | $23.77 | 16:06:09 15/10/2026 |
| 156 | CEX.IO |
STX/USD | $0.4072 | $23.23 | 16:06:09 15/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2997 | $0 | 19:59:23 19/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2603 | $0 | 19:54:10 19/10/2026 |
| 159 | Upbit |
STX/BTC | $0.3754 | $0 | 19:56:53 19/10/2026 |
| 160 | ZebPay |
STX/USDT | $0.3839 | $0 | 19:57:08 19/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3463 | $0 | 19:57:10 19/10/2026 |
| 162 | Giottus |
STX/USDT | $0.3765 | $0 | 19:57:10 19/10/2026 |
| 163 | Bitazza |
STX/THB | $0.4047 | $0 | 20:00:08 19/10/2026 |
| 164 |  WOO X |
STX/USDT | $0.3757 | $0 | 19:57:15 19/10/2026 |
| 165 |  Young Platform |
STX/EUR | $0.3758 | $0 | 20:00:09 19/10/2026 |
| 166 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 20:01:20 19/10/2026 |
| 167 |  ADEN |
STX/USDT | $0.3750 | $0 | 20:01:00 19/10/2026 |
| 168 |  Gate US |
STX/USDT | $0.3755 | $0 | 20:00:08 19/10/2026 |
| 169 |  Bullbit |
STX/USDC | $0.3759 | $0 | 20:03:16 19/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 19/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,330,099 với tỷ giá $0.3751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.