Stacks STX
Xếp hạng #102
02:38:00 20/06/2026
Giá Stacks (STX)
$0.1799 -1.21%
0.000002857 BTC
4,780 VND
Thấp: $0.1790
Cao: $0.1852
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1810 | $26,195,081 | 01:57:16 20/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1811 | $15,110,182 | 02:00:07 20/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,370 | 01:51:15 20/06/2026 |
| 4 |  BingX |
STX/USDT | $0.1811 | $9,211,518 | 01:57:17 20/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1806 | $8,100,371 | 02:03:16 20/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1812 | $6,140,281 | 02:00:16 20/06/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1811 | $3,516,722 | 02:00:17 20/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1810 | $3,516,692 | 02:00:16 20/06/2026 |
| 9 |  Binance |
STX/USDT | $0.1810 | $2,763,038 | 01:54:16 20/06/2026 |
| 10 |  Batonex |
STX/USDT | $0.1812 | $2,733,839 | 02:00:15 20/06/2026 |
| 11 |  BTSE |
STX/USDT | $0.1813 | $2,608,409 | 01:57:15 20/06/2026 |
| 12 |  OrangeX |
STX/USDT | $0.1810 | $2,511,815 | 01:57:24 20/06/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1810 | $2,510,839 | 02:00:15 20/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1808 | $2,509,658 | 02:00:15 20/06/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1819 | $1,917,585 | 02:00:07 20/06/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.1808 | $1,857,130 | 01:57:15 20/06/2026 |
| 17 |  Ju.com |
STX/USDT | $0.1808 | $1,704,974 | 02:00:16 20/06/2026 |
| 18 |  BTCC |
STX/USDT | $0.1813 | $1,452,671 | 01:54:15 20/06/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1811 | $1,316,808 | 02:00:17 20/06/2026 |
| 20 |  Bybit |
STX/USDT | $0.1810 | $1,231,564 | 01:54:16 20/06/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1810 | $1,184,173 | 01:57:15 20/06/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1812 | $1,141,160 | 01:57:15 20/06/2026 |
| 23 |  KuCoin |
STX/USDT | $0.1811 | $1,074,479 | 01:57:19 20/06/2026 |
| 24 |  AlphaX |
STX/USDT | $0.1811 | $1,071,934 | 02:00:17 20/06/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.1808 | $1,042,723 | 02:00:17 20/06/2026 |
| 26 |  Upbit |
STX/KRW | $0.1789 | $879,232 | 01:56:53 20/06/2026 |
| 27 |  BiKing |
STX/USDT | $0.1811 | $857,747 | 02:00:17 20/06/2026 |
| 28 |  BlockFin |
STX/USDT | $0.1810 | $833,639 | 02:00:15 20/06/2026 |
| 29 |  Paribu |
STX/USDT | $0.1813 | $830,929 | 01:59:24 20/06/2026 |
| 30 |  CoinW |
STX/USDT | $0.1811 | $828,785 | 01:57:18 20/06/2026 |
| 31 | WhiteBIT |
STX/USDT | $0.1810 | $605,964 | 01:57:07 20/06/2026 |
| 32 | Binance |
STX/USDT | $0.1812 | $604,146 | 01:56:42 20/06/2026 |
| 33 |  Ourbit |
STX/USDT | $0.1810 | $589,674 | 01:57:16 20/06/2026 |
| 34 |  Toobit |
STX/USDT | $0.1810 | $557,520 | 01:57:19 20/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1809 | $539,042 | 01:57:17 20/06/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.1812 | $492,967 | 01:57:17 20/06/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.1809 | $490,937 | 02:00:19 20/06/2026 |
| 38 | CoinW |
STX/USDT | $0.1812 | $442,102 | 01:57:10 20/06/2026 |
| 39 |  Bitbase |
STX/USDT | $0.1811 | $425,713 | 01:54:19 20/06/2026 |
| 40 |  Bitget |
STX/USDT | $0.1811 | $414,284 | 01:54:15 20/06/2026 |
| 41 |  Cofinex |
STX/USDT | $0.1812 | $414,150 | 02:00:17 20/06/2026 |
| 42 | Bitbase |
STX/USDT | $0.1811 | $405,647 | 01:51:18 20/06/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.1810 | $404,993 | 02:00:16 20/06/2026 |
| 44 |  MEXC |
STX/USDT | $0.1811 | $404,804 | 01:57:17 20/06/2026 |
| 45 |  FameEX |
STX/USDT | $0.1811 | $397,386 | 01:57:18 20/06/2026 |
| 46 |  Zoomex |
STX/USDT | $0.1811 | $368,374 | 01:57:15 20/06/2026 |
| 47 | OrangeX |
STX/USDT | $0.1809 | $346,855 | 01:51:08 20/06/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.1813 | $334,569 | 01:56:59 20/06/2026 |
| 49 | Hotcoin |
STX/USDT | $0.1811 | $318,655 | 01:59:57 20/06/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,699 | 02:00:15 20/06/2026 |
| 51 | BTCC |
STX/USDT | $0.1811 | $302,125 | 01:57:08 20/06/2026 |
| 52 |  4E |
STX/USDT | $0.1810 | $283,600 | 02:00:15 20/06/2026 |
| 53 |  Bitazza |
STX/USDT | $0.1813 | $256,528 | 01:57:12 20/06/2026 |
| 54 |  Hyperliquid |
STX/USD | $0.1812 | $219,562 | 01:57:28 20/06/2026 |
| 55 |  BitGW Exchange |
STX/USDT | $0.1813 | $211,446 | 01:57:10 20/06/2026 |
| 56 |  EagleX |
STX/USDT | $0.1810 | $211,098 | 02:00:15 20/06/2026 |
| 57 |  YUBIT |
STX/USDT | $0.1811 | $210,321 | 01:57:15 20/06/2026 |
| 58 |  SuperEx |
STX/USDT | $0.1816 | $209,506 | 02:00:11 20/06/2026 |
| 59 |  Phemex |
STX/USDT | $0.1816 | $208,545 | 01:57:12 20/06/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.1813 | $207,675 | 01:57:14 20/06/2026 |
| 61 |  OKX |
STX/USDT | $0.1810 | $207,361 | 01:56:23 20/06/2026 |
| 62 |  Bitbaby |
STX/USDT | $0.1813 | $204,261 | 02:00:15 20/06/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.1812 | $197,410 | 01:57:17 20/06/2026 |
| 64 |  EasiCoin |
STX/USDT | $0.1812 | $192,054 | 02:00:16 20/06/2026 |
| 65 |  Hibt |
STX/USDT | $0.1811 | $172,922 | 01:51:08 20/06/2026 |
| 66 | Paribu |
STX/TRY | $0.1813 | $172,589 | 01:59:24 20/06/2026 |
| 67 | KuCoin |
STX/USDT | $0.1811 | $169,772 | 01:57:23 20/06/2026 |
| 68 |  Gate |
STX/USDT | $0.1815 | $166,087 | 01:54:20 20/06/2026 |
| 69 | Phemex |
STX/USDT | $0.1810 | $152,075 | 01:57:17 20/06/2026 |
| 70 | Binance |
STX/USDC | $0.1813 | $151,344 | 01:56:42 20/06/2026 |
| 71 |  BYDFi |
STX/USDT | $0.1810 | $133,533 | 02:00:15 20/06/2026 |
| 72 |  ASTX |
STX/USDT | $0.1811 | $129,935 | 02:00:16 20/06/2026 |
| 73 | Bybit |
STX/USDT | $0.1813 | $98,888.49 | 01:54:08 20/06/2026 |
| 74 |  Bithumb |
STX/KRW | $0.1790 | $96,839.22 | 01:59:53 20/06/2026 |
| 75 |  Bitvavo |
STX/EUR | $0.1809 | $86,352.82 | 01:57:09 20/06/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.1809 | $80,580.61 | 01:57:07 20/06/2026 |
| 77 |  BitKan |
STX/USDT | $0.1812 | $72,899.47 | 02:00:10 20/06/2026 |
| 78 |  UZX |
STX/USDT | $0.1812 | $71,607.04 | 01:57:16 20/06/2026 |
| 79 | CoinTR |
STX/TRY | $0.1809 | $64,471.49 | 02:00:07 20/06/2026 |
| 80 | MEXC |
STX/USDT | $0.1813 | $64,290.98 | 01:57:09 20/06/2026 |
| 81 |  XXKK |
STX/USDT | $0.1811 | $62,995.47 | 02:00:07 20/06/2026 |
| 82 | Tapbit |
STX/USDT | $0.1812 | $60,703.40 | 01:57:11 20/06/2026 |
| 83 | ASTX |
STX/USDT | $0.1811 | $60,259.99 | 02:00:09 20/06/2026 |
| 84 |  XBO.com |
STX/USDT | $0.1813 | $59,801.28 | 02:00:11 20/06/2026 |
| 85 | XBO.com |
STX/USDC | $0.1813 | $59,661.81 | 02:00:11 20/06/2026 |
| 86 |  BloFin |
STX/USDT | $0.1810 | $59,390.88 | 01:57:16 20/06/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.1811 | $58,265.13 | 01:54:11 20/06/2026 |
| 88 | MEXC |
STX/USDC | $0.1811 | $53,742.87 | 01:57:09 20/06/2026 |
| 89 | Cofinex |
STX/USDT | $0.1813 | $50,328.34 | 02:00:07 20/06/2026 |
| 90 |  AscendEX |
STX/USDT | $0.1811 | $50,169.02 | 01:57:10 20/06/2026 |
| 91 | Cofinex |
STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 |
| 92 |  Picol |
STX/USDT | $0.1812 | $49,252.67 | 02:00:10 20/06/2026 |
| 93 | Binance |
STX/TRY | $0.1813 | $48,650.51 | 01:56:42 20/06/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.1809 | $45,448.51 | 01:57:09 20/06/2026 |
| 95 | BingX |
STX/USDT | $0.1812 | $43,234.88 | 01:57:11 20/06/2026 |
| 96 |  Kraken |
STX/USD | $0.1811 | $43,120.49 | 01:59:24 20/06/2026 |
| 97 | Bitget |
STX/USDT | $0.1811 | $40,847.98 | 01:54:10 20/06/2026 |
| 98 | Gate |
STX/USDT | $0.1813 | $40,638.66 | 01:56:24 20/06/2026 |
| 99 |  Bitrue |
STX/USDT | $0.1811 | $37,241.13 | 01:57:11 20/06/2026 |
| 100 |  Pionex |
STX/USDT | $0.1811 | $34,620.20 | 01:57:16 20/06/2026 |
| 101 |  Crypto.com Exchange |
STX/USDT | $0.1826 | $34,445.52 | 01:57:10 20/06/2026 |
| 102 | idax exchange |
STX/USDT | $0.1812 | $31,968.51 | 02:00:09 20/06/2026 |
| 103 |  LeveX |
STX/USDT | $0.1810 | $29,994.68 | 02:00:15 20/06/2026 |
| 104 | Crypto.com Exchange |
STX/USD | $0.1811 | $29,237.01 | 01:57:10 20/06/2026 |
| 105 | Binance |
STX/BTC | $0.1809 | $28,105.93 | 01:56:42 20/06/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.1810 | $27,503.75 | 01:57:12 20/06/2026 |
| 107 | Kraken |
STX/EUR | $0.1810 | $27,458.04 | 01:59:24 20/06/2026 |
| 108 | Bitrue |
STX/USDC | $0.1814 | $26,227.28 | 01:57:11 20/06/2026 |
| 109 | Ourbit |
STX/USDT | $0.1811 | $24,407.61 | 01:51:11 20/06/2026 |
| 110 | Gate |
STX/USDC | $0.1810 | $22,483.08 | 01:56:24 20/06/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1813 | $21,805.48 | 01:57:11 20/06/2026 |
| 112 |  Binance TR |
STX/TRY | $0.1813 | $21,007.54 | 01:57:13 20/06/2026 |
| 113 |  CoinEx |
STX/USDT | $0.1814 | $20,871.42 | 01:59:53 20/06/2026 |
| 114 |  AEGET |
STX/USDT | $0.1811 | $18,897.21 | 02:00:20 20/06/2026 |
| 115 | BYDFi |
STX/USDT | $0.1809 | $18,382.88 | 02:00:07 20/06/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.1806 | $17,200.91 | 01:56:59 20/06/2026 |
| 117 | LeveX |
STX/USDT | $0.1813 | $10,746.82 | 02:00:11 20/06/2026 |
| 118 |  WEEX |
STX/USDT | $0.1812 | $8,148.76 | 01:57:13 20/06/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.1807 | $7,666.37 | 01:57:09 20/06/2026 |
| 120 |  Tebbit |
STX/USDT | $0.1811 | $7,641.43 | 02:00:17 20/06/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1809 | $6,824.66 | 02:00:08 20/06/2026 |
| 122 | KuCoin |
STX/BTC | $0.1808 | $6,770.21 | 01:57:23 20/06/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.1812 | $6,063.89 | 02:00:16 20/06/2026 |
| 124 |  Coincall |
STX/USD | $0.1810 | $5,722.86 | 02:03:15 20/06/2026 |
| 125 |  SunX |
STX/USDT | $0.1810 | $4,042.09 | 02:00:18 20/06/2026 |
| 126 | Gate |
STX/ETH | $0.1813 | $3,900.20 | 01:56:24 20/06/2026 |
| 127 |  Aster |
STX/USDT | $0.1821 | $3,725.98 | 01:54:15 20/06/2026 |
| 128 | CoinEx |
STX/USDC | $0.1812 | $3,334.06 | 01:59:23 20/06/2026 |
| 129 | WEEX |
STX/USDC | $0.1813 | $2,728.03 | 01:57:13 20/06/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.31 | 01:54:15 20/06/2026 |
| 131 |  Korbit |
STX/KRW | $0.1802 | $965.28 | 01:54:09 20/06/2026 |
| 132 |  Coinone |
STX/KRW | $0.1776 | $889.74 | 01:56:53 20/06/2026 |
| 133 |  Ulink |
STX/USDT | $0.1811 | $798.69 | 02:00:18 20/06/2026 |
| 134 |  CoinDCX |
STX/INR | $0.1985 | $778.99 | 02:00:10 20/06/2026 |
| 135 |  TRIV |
STX/IDR | $0.1818 | $684.19 | 02:00:15 20/06/2026 |
| 136 | TRIV |
STX/USDT | $0.1813 | $682.02 | 02:00:15 20/06/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.1825 | $626.58 | 01:57:21 20/06/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1815 | $475.99 | 02:00:10 20/06/2026 |
| 139 |  Flipster |
STX/USDT | $0.1813 | $421.53 | 02:00:15 20/06/2026 |
| 140 | CoinDCX |
STX/USDT | $0.1813 | $374.90 | 02:00:10 20/06/2026 |
| 141 |  Young Platform |
STX/EUR | $0.1803 | $300.56 | 02:00:10 20/06/2026 |
| 142 |  Ndax |
STX/CAD | $0.1806 | $245.79 | 02:00:11 20/06/2026 |
| 143 |  Foxbit |
STX/BRL | $0.1894 | $123.93 | 02:00:07 20/06/2026 |
| 144 | OKX |
STX/USD | $0.1826 | $81.86 | 01:56:23 20/06/2026 |
| 145 | OKX |
STX/USDC | $0.1809 | $69.39 | 01:56:23 20/06/2026 |
| 146 |  Binance TH |
STX/USDT | $0.1812 | $45.87 | 01:57:10 20/06/2026 |
| 147 | OKX |
STX/TRY | $0.1818 | $45.40 | 01:56:23 20/06/2026 |
| 148 |  CEX.IO |
STX/USD | $0.1814 | $21.61 | 01:54:07 20/06/2026 |
| 149 |  ZebPay |
STX/INR | $0.1968 | $21.48 | 01:57:10 20/06/2026 |
| 150 | CEX.IO |
STX/USDT | $0.1813 | $18.75 | 01:54:07 20/06/2026 |
| 151 | Bybit |
STX/USDC | $0.1803 | $9.77 | 01:54:08 20/06/2026 |
| 152 | OKX |
STX/EUR | $0.1822 | $5.08 | 01:56:23 20/06/2026 |
| 153 |  WazirX |
STX/USDT | $0.1818 | $3.54 | 02:00:12 20/06/2026 |
| 154 |  Poloniex |
STX/USDT | $0.2231 | $0 | 01:59:53 20/06/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2340 | $0 | 02:00:09 20/06/2026 |
| 156 | Upbit |
STX/BTC | $0.1838 | $0 | 01:56:53 20/06/2026 |
| 157 | WazirX |
STX/INR | $0.1879 | $0 | 02:00:12 20/06/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.1855 | $0 | 01:57:09 20/06/2026 |
| 159 |  Tokocrypto |
STX/USDT | $0.1812 | $0 | 01:57:11 20/06/2026 |
| 160 |  Giottus |
STX/INR | $0.2521 | $0 | 01:00:08 20/06/2026 |
| 161 | Giottus |
STX/USDT | $0.1824 | $0 | 01:00:08 20/06/2026 |
| 162 | Bitazza |
STX/THB | $0.1782 | $0 | 02:00:08 20/06/2026 |
| 163 |  WOO X |
STX/USDT | $0.1810 | $0 | 02:00:15 20/06/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.1807 | $0 | 02:04:17 20/06/2026 |
| 165 |  ADEN |
STX/USDT | $0.1811 | $0 | 02:03:53 20/06/2026 |
| 166 |  Gate US |
STX/USDT | $0.1814 | $0 | 02:00:09 20/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 20/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,195,081 với tỷ giá $0.1810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.