Stacks STX
Xếp hạng #87
02:53:00 07/04/2026
Giá Stacks (STX)
$0.2215 5.93%
0.000003179 BTC
5,998 VND
Thấp: $0.2090
Cao: $0.2266
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2221 | $26,969,865 | 01:57:16 07/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2219 | $24,849,422 | 02:00:11 07/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,085 | 01:57:15 07/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2219 | $7,331,645 | 02:00:16 07/04/2026 |
| 5 |  BingX |
STX/USDT | $0.2219 | $6,691,323 | 01:57:17 07/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2222 | $5,448,409 | 01:54:16 07/04/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2221 | $4,863,891 | 02:00:16 07/04/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2220 | $4,509,349 | 01:48:15 07/04/2026 |
| 9 |  Batonex |
STX/USDT | $0.2218 | $4,343,460 | 02:00:16 07/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2218 | $3,507,101 | 02:00:17 07/04/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2218 | $3,507,061 | 02:00:16 07/04/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2218 | $2,695,542 | 02:00:17 07/04/2026 |
| 13 |  Millionero |
STX/USDT | $0.2221 | $2,547,827 | 01:54:15 07/04/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2218 | $2,493,459 | 02:00:15 07/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2216 | $2,491,158 | 02:00:16 07/04/2026 |
| 16 |  BTSE |
STX/USDT | $0.2217 | $2,487,946 | 01:57:15 07/04/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2219 | $2,299,391 | 01:57:15 07/04/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2214 | $2,289,430 | 01:57:15 07/04/2026 |
| 19 |  CoinTR |
STX/USDT | $0.2240 | $1,998,650 | 02:00:10 07/04/2026 |
| 20 | Millionero |
STX/USDT | $0.2223 | $1,807,931 | 02:00:13 07/04/2026 |
| 21 |  MEXC |
STX/USDT | $0.2221 | $1,708,715 | 01:54:16 07/04/2026 |
| 22 |  BiKing |
STX/USDT | $0.2220 | $1,602,799 | 01:57:18 07/04/2026 |
| 23 |  BTCC |
STX/USDT | $0.2225 | $1,542,268 | 01:57:16 07/04/2026 |
| 24 |  AlphaX |
STX/USDT | $0.2218 | $1,438,061 | 02:00:18 07/04/2026 |
| 25 |  Bybit |
STX/USDT | $0.2221 | $1,356,395 | 01:54:16 07/04/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2220 | $1,320,983 | 01:57:20 07/04/2026 |
| 27 |  CoinW |
STX/USDT | $0.2221 | $1,294,113 | 01:57:17 07/04/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.2221 | $1,268,134 | 01:54:16 07/04/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.2224 | $1,145,875 | 01:57:15 07/04/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2221 | $1,091,996 | 01:57:15 07/04/2026 |
| 31 |  Upbit |
STX/KRW | $0.2214 | $1,088,334 | 01:56:53 07/04/2026 |
| 32 |  BlockFin |
STX/USDT | $0.2222 | $973,905 | 01:54:16 07/04/2026 |
| 33 | CoinW |
STX/USDT | $0.2225 | $964,872 | 01:54:10 07/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2221 | $953,483 | 01:57:17 07/04/2026 |
| 35 |  Toobit |
STX/USDT | $0.2220 | $917,786 | 01:57:16 07/04/2026 |
| 36 |  FameEX |
STX/USDT | $0.2207 | $771,317 | 01:57:17 07/04/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.2221 | $701,755 | 01:57:16 07/04/2026 |
| 38 | Binance |
STX/USDT | $0.2223 | $651,489 | 01:56:42 07/04/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.2219 | $576,799 | 02:00:18 07/04/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.2220 | $536,738 | 01:57:07 07/04/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2219 | $514,398 | 02:00:15 07/04/2026 |
| 42 |  Bitget |
STX/USDT | $0.2220 | $513,984 | 01:54:16 07/04/2026 |
| 43 |  WEEX |
STX/USDT | $0.2222 | $500,239 | 01:54:10 07/04/2026 |
| 44 |  EagleX |
STX/USDT | $0.2219 | $450,838 | 02:00:15 07/04/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2220 | $441,349 | 01:57:15 07/04/2026 |
| 46 | Ourbit |
STX/USDT | $0.2222 | $431,242 | 01:54:10 07/04/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.2220 | $421,161 | 01:57:16 07/04/2026 |
| 48 |  Zoomex |
STX/USDT | $0.2219 | $407,692 | 01:57:15 07/04/2026 |
| 49 |  Gate |
STX/USDT | $0.2217 | $393,171 | 01:54:19 07/04/2026 |
| 50 | Hotcoin |
STX/USDT | $0.2224 | $375,960 | 01:57:08 07/04/2026 |
| 51 | OrangeX |
STX/USDT | $0.2224 | $368,375 | 01:48:07 07/04/2026 |
| 52 |  Bithumb |
STX/KRW | $0.2214 | $362,459 | 01:56:54 07/04/2026 |
| 53 |  VOOX Exchange |
STX/USDT | $0.2222 | $344,623 | 01:57:18 07/04/2026 |
| 54 | BTCC |
STX/USDT | $0.2222 | $325,705 | 01:57:12 07/04/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,971 | 02:00:17 07/04/2026 |
| 56 |  Hyperliquid |
STX/USD | $0.2219 | $309,708 | 01:57:26 07/04/2026 |
| 57 |  Phemex |
STX/USDT | $0.2221 | $304,164 | 01:57:17 07/04/2026 |
| 58 |  BYDFi |
STX/USDT | $0.2221 | $266,780 | 02:00:15 07/04/2026 |
| 59 | Bybit |
STX/USDT | $0.2223 | $258,281 | 01:54:11 07/04/2026 |
| 60 |  Bitazza |
STX/USDT | $0.2221 | $246,412 | 02:00:11 07/04/2026 |
| 61 | WEEX |
STX/USDC | $0.2223 | $231,887 | 01:57:11 07/04/2026 |
| 62 |  Coinbase Exchange |
STX/USD | $0.2223 | $221,602 | 01:57:00 07/04/2026 |
| 63 | Phemex |
STX/USDT | $0.2219 | $200,342 | 01:57:10 07/04/2026 |
| 64 |  4E |
STX/USDT | $0.2220 | $200,052 | 02:00:15 07/04/2026 |
| 65 |  Hibt |
STX/USDT | $0.2223 | $186,289 | 01:57:08 07/04/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2219 | $181,274 | 01:54:11 07/04/2026 |
| 67 |  KuCoin |
STX/USDT | $0.2225 | $173,231 | 01:56:53 07/04/2026 |
| 68 | Gate |
STX/USDT | $0.2225 | $172,346 | 01:56:54 07/04/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.2223 | $166,231 | 02:00:11 07/04/2026 |
| 70 |  Gems Trade |
STX/USDT | $0.2225 | $163,332 | 01:51:09 07/04/2026 |
| 71 |  OKX |
STX/USDT | $0.2223 | $162,946 | 01:56:53 07/04/2026 |
| 72 | MEXC |
STX/USDT | $0.2223 | $160,958 | 01:54:11 07/04/2026 |
| 73 |  XXKK |
STX/USDT | $0.2223 | $159,731 | 01:57:11 07/04/2026 |
| 74 | Binance |
STX/TRY | $0.2221 | $144,995 | 01:56:54 07/04/2026 |
| 75 |  Tebbit |
STX/USDT | $0.2219 | $135,599 | 02:00:16 07/04/2026 |
| 76 |  Bitcoiva |
STX/USDT | $0.2220 | $127,991 | 02:00:12 07/04/2026 |
| 77 |  Kraken |
STX/USD | $0.2221 | $124,327 | 01:59:58 07/04/2026 |
| 78 |  Binance TR |
STX/TRY | $0.2223 | $119,145 | 01:54:19 07/04/2026 |
| 79 |  ASTX |
STX/USDT | $0.2223 | $115,966 | 02:00:11 07/04/2026 |
| 80 | Bitget |
STX/USDT | $0.2225 | $111,125 | 01:54:10 07/04/2026 |
| 81 | Binance |
STX/USDC | $0.2223 | $107,472 | 01:56:42 07/04/2026 |
| 82 |  UZX |
STX/USDT | $0.2220 | $107,197 | 01:54:15 07/04/2026 |
| 83 |  EasiCoin |
STX/USDT | $0.2219 | $100,752 | 02:00:16 07/04/2026 |
| 84 |  BloFin |
STX/USDT | $0.2222 | $98,793.19 | 01:54:16 07/04/2026 |
| 85 |  BitKan |
STX/USDT | $0.2224 | $91,495.87 | 02:00:12 07/04/2026 |
| 86 | BingX |
STX/USDT | $0.2221 | $88,374.35 | 01:57:07 07/04/2026 |
| 87 | KuCoin |
STX/USDT | $0.2224 | $78,224.86 | 01:54:19 07/04/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.2222 | $72,829.80 | 01:58:53 07/04/2026 |
| 89 | Tapbit |
STX/USDT | $0.2222 | $69,689.51 | 01:57:10 07/04/2026 |
| 90 | CoinTR |
STX/TRY | $0.2225 | $64,514.11 | 02:00:10 07/04/2026 |
| 91 | Binance |
STX/BTC | $0.2223 | $58,655.41 | 01:56:54 07/04/2026 |
| 92 | MEXC |
STX/USDC | $0.2222 | $57,374.46 | 01:54:11 07/04/2026 |
| 93 |  Bitvavo |
STX/EUR | $0.2218 | $57,198.89 | 01:57:12 07/04/2026 |
| 94 |  AscendEX |
STX/USDT | $0.2230 | $53,695.42 | 01:42:07 07/04/2026 |
| 95 | Cofinex |
STX/USDT | $0.2224 | $51,182.91 | 02:00:11 07/04/2026 |
| 96 |  Paribu |
STX/TRY | $0.2196 | $50,922.14 | 01:59:23 07/04/2026 |
| 97 |  Picol |
STX/USDT | $0.2222 | $50,887.65 | 02:00:11 07/04/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2222 | $45,538.23 | 01:57:11 07/04/2026 |
| 99 |  LeveX |
STX/USDT | $0.2218 | $44,001.06 | 02:00:15 07/04/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.2221 | $39,328.36 | 01:57:07 07/04/2026 |
| 101 |  Bitrue |
STX/USDT | $0.2223 | $39,260.63 | 01:57:11 07/04/2026 |
| 102 | idax exchange |
STX/USDT | $0.2221 | $32,057.15 | 02:00:12 07/04/2026 |
| 103 | Bitrue |
STX/USDC | $0.2222 | $25,085.41 | 01:57:11 07/04/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2223 | $22,036.55 | 01:57:07 07/04/2026 |
| 105 | DigiFinex |
STX/USDT | $0.2222 | $21,564.57 | 01:57:11 07/04/2026 |
| 106 | Gate |
STX/ETH | $0.2222 | $19,707.62 | 01:56:54 07/04/2026 |
| 107 | BYDFi |
STX/USDT | $0.2220 | $19,380.22 | 01:57:07 07/04/2026 |
| 108 | Bitget |
STX/USDC | $0.2210 | $17,414.71 | 01:54:10 07/04/2026 |
| 109 | KuCoin |
STX/BTC | $0.2223 | $16,137.91 | 01:56:53 07/04/2026 |
| 110 | ASTX |
STX/USDT | $0.2219 | $15,883.33 | 02:00:16 07/04/2026 |
| 111 | OKX |
STX/USD | $0.2209 | $15,709.45 | 01:56:53 07/04/2026 |
| 112 |  Pionex |
STX/USDT | $0.2220 | $14,746.10 | 01:57:15 07/04/2026 |
| 113 | Gate |
STX/USDC | $0.2224 | $13,356.76 | 01:56:54 07/04/2026 |
| 114 |  CoinEx |
STX/USDT | $0.2224 | $12,695.81 | 01:59:23 07/04/2026 |
| 115 | LeveX |
STX/USDT | $0.2222 | $12,072.05 | 02:00:11 07/04/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.2223 | $11,776.41 | 01:57:11 07/04/2026 |
| 117 |  Coincall |
STX/USD | $0.2222 | $11,430.52 | 02:00:15 07/04/2026 |
| 118 | Kraken |
STX/EUR | $0.2219 | $9,729.98 | 01:59:58 07/04/2026 |
| 119 |  Bit2Me |
STX/EUR | $0.2219 | $9,449.00 | 01:57:12 07/04/2026 |
| 120 | Paribu |
STX/USDT | $0.2265 | $9,447.04 | 01:59:23 07/04/2026 |
| 121 |  Ulink |
STX/USDT | $1.79 | $8,415.15 | 02:00:19 07/04/2026 |
| 122 |  TGEX |
STX/USDT | $0.2187 | $6,119.84 | 01:57:10 07/04/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.2219 | $4,254.27 | 02:00:16 07/04/2026 |
| 124 |  Aster |
STX/USDT | $0.2216 | $3,502.44 | 01:54:15 07/04/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2223 | $3,115.12 | 02:00:10 07/04/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.2209 | $2,527.58 | 01:58:53 07/04/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.2224 | $2,355.55 | 01:57:11 07/04/2026 |
| 128 |  Ndax |
STX/CAD | $0.2213 | $2,311.67 | 02:00:08 07/04/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2217 | $2,240.83 | 02:00:16 07/04/2026 |
| 130 |  SunX |
STX/USDT | $0.2219 | $1,607.20 | 02:00:18 07/04/2026 |
| 131 |  Bitlo |
STX/TRY | $0.2223 | $1,576.36 | 01:57:11 07/04/2026 |
| 132 | XBO.com |
STX/USDC | $0.2235 | $1,562.05 | 02:00:10 07/04/2026 |
| 133 | Coinbase Exchange |
STX/USDT | $0.2220 | $1,538.71 | 01:56:31 07/04/2026 |
| 134 |  TRIV |
STX/IDR | $0.2231 | $610.06 | 02:00:12 07/04/2026 |
| 135 | TRIV |
STX/USDT | $0.2225 | $608.54 | 02:00:12 07/04/2026 |
| 136 |  Flipster |
STX/USDT | $0.2220 | $457.51 | 02:00:22 07/04/2026 |
| 137 |  dYdX v4 |
STX/USD | $0.2220 | $441.85 | 02:01:33 07/04/2026 |
| 138 |  Binance TH |
STX/USDT | $0.2223 | $351.80 | 01:57:07 07/04/2026 |
| 139 |  Young Platform |
STX/EUR | $0.2226 | $344.60 | 01:54:09 07/04/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.2222 | $316.51 | 01:57:17 07/04/2026 |
| 141 |  Korbit |
STX/KRW | $0.2206 | $189.37 | 01:48:13 07/04/2026 |
| 142 |  Coinone |
STX/KRW | $0.2260 | $182.55 | 01:59:24 07/04/2026 |
| 143 |  ChangeNOW |
STX/BTC | $0.2225 | $129.74 | 01:54:08 07/04/2026 |
| 144 |  CoinDCX |
STX/INR | $0.2339 | $120.98 | 02:00:13 07/04/2026 |
| 145 |  WazirX |
STX/INR | $0.2366 | $78.54 | 02:00:08 07/04/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2225 | $70.82 | 02:00:13 07/04/2026 |
| 147 | Upbit |
STX/BTC | $0.2257 | $61.91 | 01:56:53 07/04/2026 |
| 148 | OKX |
STX/TRY | $0.2142 | $59.83 | 01:56:53 07/04/2026 |
| 149 | Bitazza |
STX/THB | $0.2217 | $44.86 | 02:00:11 07/04/2026 |
| 150 |  ZebPay |
STX/INR | $0.2347 | $38.90 | 01:54:08 07/04/2026 |
| 151 | WazirX |
STX/USDT | $0.2161 | $33.83 | 02:00:08 07/04/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1001 | $29.75 | 01:54:23 07/04/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2227 | $23.42 | 01:54:10 07/04/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2226 | $15.25 | 01:54:10 07/04/2026 |
| 155 |  WOO X |
STX/USDT | $0.2220 | $7.93 | 01:57:15 07/04/2026 |
| 156 | OKX |
STX/EUR | $0.2212 | $7.78 | 01:56:24 07/04/2026 |
| 157 |  Foxbit |
STX/BRL | $0.2125 | $1.94 | 01:57:09 07/04/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2202 | $0 | 02:00:11 07/04/2026 |
| 159 | Bybit |
STX/USDC | $0.2111 | $0 | 01:54:11 07/04/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.2247 | $0 | 01:57:08 07/04/2026 |
| 161 |  Tokocrypto |
STX/USDT | $0.2223 | $0 | 01:57:08 07/04/2026 |
| 162 |  Giottus |
STX/INR | $0.2378 | $0 | 01:51:08 07/04/2026 |
| 163 | Giottus |
STX/USDT | $0.2225 | $0 | 01:51:08 07/04/2026 |
| 164 |  ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 165 |  ADEN |
STX/USDT | $0.2220 | $0 | 02:00:45 07/04/2026 |
| 166 |  Gate US |
STX/USDT | $0.2223 | $0 | 02:00:07 07/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 07/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,969,865 với tỷ giá $0.2221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.