Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,633,021,410,535 Khối lượng (24h): $39,492,576,092 Thị phần: BTC: 59.5%, ETH: 11.2%
Stacks (STX)Stacks STX
Xếp hạng #90 17:19:00 30/08/2026
Giá Stacks (STX)
$0.2435 -1.61%
0.000003120 BTC 6,320 VND
Thấp: $0.2374 Cao: $0.2517

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2426 $49,378,921 17:00:07 30/08/2026
2 Binance Binance STX/USDT $0.2424 $12,114,519 16:54:17 30/08/2026
3 Deepcoin Deepcoin STX/USDT $0.2426 $9,928,624 16:57:15 30/08/2026
4 Bullbit Bullbit STX/USDC $0.2428 $9,884,228 17:03:16 30/08/2026
5 OrangeX OrangeX STX/USDT $0.2426 $9,679,848 16:57:15 30/08/2026
6 BitMart BitMart STX/USDT $0.2426 $8,021,609 17:00:15 30/08/2026
7 Bybit Bybit STX/USDT $0.2421 $7,037,348 16:51:16 30/08/2026
8 BingX BingX STX/USDT $0.2425 $6,948,358 16:57:18 30/08/2026
9 Biconomy.com Biconomy.com STX/USDT $0.2426 $6,099,738 16:57:15 30/08/2026
10 IBIT Global IBIT Global STX/USDT $0.2426 $5,996,276 17:00:17 30/08/2026
11 Batonex Batonex STX/USDT $0.2427 $5,773,407 17:00:16 30/08/2026
12 Echobit Echobit STX/USDT $0.2426 $5,148,148 16:57:16 30/08/2026
13 WOO X Pro WOO X Pro STX/USDT $0.2425 $4,212,137 17:00:16 30/08/2026
14 BTCC BTCC STX/USDT $0.2428 $4,135,234 16:57:16 30/08/2026
15 BiKing BiKing STX/USDT $0.2425 $3,839,421 17:00:17 30/08/2026
16 idax exchange idax exchange STX/USDT $0.2426 $3,830,516 17:00:17 30/08/2026
17 WHXEX WHXEX STX/USDT $0.2426 $3,830,461 17:00:16 30/08/2026
18 Koinbay Koinbay STX/USDT $0.2424 $3,806,021 16:57:15 30/08/2026
19 Upbit Upbit STX/KRW $0.2440 $3,538,326 16:56:53 30/08/2026
20 DigiFinex DigiFinex STX/USDT $0.2427 $2,893,874 17:00:16 30/08/2026
21 KuCoin KuCoin STX/USDT $0.2419 $2,589,518 16:54:18 30/08/2026
22 BTSE BTSE STX/USDT $0.2427 $2,536,201 16:57:15 30/08/2026
23 B2Z Exchange B2Z Exchange STX/USD $0.2429 $2,469,098 17:00:15 30/08/2026
24 BITmarkets BITmarkets STX/USDT $0.2428 $2,468,392 17:00:15 30/08/2026
25 Ourbit Ourbit STX/USDT $0.2426 $2,443,751 16:57:17 30/08/2026
26 WhiteBIT WhiteBIT STX/USDT $0.2428 $2,377,905 16:54:15 30/08/2026
27 LBank LBank STX/USDT $0.2427 $2,363,893 16:57:16 30/08/2026
28 Zoomex Zoomex STX/USDT $0.2424 $2,095,183 16:57:15 30/08/2026
29 Bitbase Bitbase STX/USDT $0.2427 $2,018,478 16:57:22 30/08/2026
30 Websea Websea STX/USDT $0.2426 $1,957,442 16:57:17 30/08/2026
31 CoinTR CoinTR STX/USDT $0.2450 $1,892,484 16:57:07 30/08/2026
32 4E 4E STX/USDT $0.2425 $1,875,816 16:57:15 30/08/2026
33 FameEX FameEX STX/USDT $0.2426 $1,770,285 16:57:18 30/08/2026
34 Toobit Toobit STX/USDT $0.2427 $1,742,880 16:57:19 30/08/2026
35 Binance Binance STX/USDT $0.2428 $1,648,419 16:56:42 30/08/2026
36 MEXC MEXC STX/USDT $0.2424 $1,487,453 16:57:16 30/08/2026
37 BlockFin BlockFin STX/USDT $0.2424 $1,299,462 17:00:19 30/08/2026
38 Hotcoin Hotcoin STX/USDT $0.2425 $1,286,454 16:57:19 30/08/2026
39 XT.COM XT.COM STX/USDT $0.2418 $1,212,129 16:57:41 30/08/2026
40 Tapbit Tapbit STX/USDT $0.1678 $1,122,479 16:57:15 30/08/2026
41 BitGW Exchange BitGW Exchange STX/USDT $0.2429 $1,000,741 17:00:10 30/08/2026
42 OKX OKX STX/USDT $0.2426 $985,739 16:56:24 30/08/2026
43 Gems Trade Gems Trade STX/USDT $0.2429 $979,020 17:00:09 30/08/2026
44 Coinbase Exchange Coinbase Exchange STX/USD $0.2428 $928,408 16:56:30 30/08/2026
45 Bitget Bitget STX/USDT $0.2423 $897,332 16:54:15 30/08/2026
46 Cofinex Cofinex STX/USDT $0.2425 $889,575 17:00:15 30/08/2026
47 Bitcastle Bitcastle STX/USDT $0.2423 $848,300 17:00:18 30/08/2026
48 BTCC BTCC STX/USDT $0.2428 $839,091 16:57:12 30/08/2026
49 Bitbaby Bitbaby STX/USDT $0.2426 $800,416 17:00:16 30/08/2026
50 YUBIT YUBIT STX/USDT $0.2426 $676,616 16:57:15 30/08/2026
51 KCEX KCEX STX/USDT $0.2427 $674,729 16:57:15 30/08/2026
52 EasiCoin EasiCoin STX/USDT $0.2426 $643,080 17:00:17 30/08/2026
53 ApeX Omni ApeX Omni STX/USDT $0.2427 $605,054 17:03:17 30/08/2026
54 BYDFi BYDFi STX/USDT $0.2426 $601,880 17:00:16 30/08/2026
55 KuCoin KuCoin STX/USDT $0.2428 $537,479 16:56:23 30/08/2026
56 x.me Exchange x.me Exchange STX/USDT $0.2428 $517,430 16:57:19 30/08/2026
57 WhiteBIT WhiteBIT STX/USDT $0.2425 $503,148 16:54:08 30/08/2026
58 Hibt Hibt STX/USDT $0.2429 $483,193 16:48:09 30/08/2026
59 Hyperliquid Hyperliquid STX/USDC $0.2426 $480,737 16:57:26 30/08/2026
60 OrangeX OrangeX STX/USDT $0.2427 $425,356 16:57:07 30/08/2026
61 UZX UZX STX/USDT $0.2428 $402,762 16:57:15 30/08/2026
62 SuperEx SuperEx STX/USDT $0.2430 $397,482 16:57:10 30/08/2026
63 Bithumb Bithumb STX/KRW $0.2432 $315,675 16:59:54 30/08/2026
64 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,948 17:00:16 30/08/2026
65 Kraken Kraken STX/USD $0.2430 $305,856 16:59:24 30/08/2026
66 Gate Gate STX/USDT $0.2423 $255,196 16:54:19 30/08/2026
67 Hotcoin Hotcoin STX/USDT $0.2430 $253,199 16:51:10 30/08/2026
68 Bitbase Bitbase STX/USDT $0.2427 $244,986 16:54:11 30/08/2026
69 CoinW CoinW STX/USDT $0.2426 $234,292 16:57:07 30/08/2026
70 Bitazza Bitazza STX/USDT $0.2426 $231,863 17:00:12 30/08/2026
71 Bitvavo Bitvavo STX/EUR $0.2431 $210,027 16:57:12 30/08/2026
72 Bybit Bybit STX/USDT $0.2429 $199,114 16:54:09 30/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2415 $192,571 16:56:53 30/08/2026
74 Binance Binance STX/BTC $0.2426 $172,237 16:56:42 30/08/2026
75 Pionex Pionex STX/USDT $0.2425 $172,210 16:57:16 30/08/2026
76 Gate Gate STX/USDT $0.2426 $168,773 16:56:24 30/08/2026
77 BitKan BitKan STX/USDT $0.2428 $166,912 17:00:08 30/08/2026
78 Phemex Phemex STX/USDT $0.2424 $166,617 16:57:08 30/08/2026
79 ASTX ASTX STX/USDT $0.2428 $157,104 17:00:11 30/08/2026
80 XBO.com XBO.com STX/USDT $0.2424 $156,648 17:00:11 30/08/2026
81 BloFin BloFin STX/USDT $0.2426 $120,704 16:57:17 30/08/2026
82 Picol Picol STX/USDT $0.2427 $117,723 17:00:07 30/08/2026
83 Binance Binance STX/TRY $0.2428 $115,688 16:56:42 30/08/2026
84 Binance Binance STX/USDC $0.2429 $108,409 16:56:54 30/08/2026
85 CoinEx CoinEx STX/USDT $0.2428 $104,341 16:57:15 30/08/2026
86 Ourbit Ourbit STX/USDT $0.2424 $91,231.00 16:48:07 30/08/2026
87 Paribu Paribu STX/USDT $0.2430 $89,211.75 16:59:25 30/08/2026
88 Bit2Me Bit2Me STX/EUR $0.2432 $87,663.34 16:57:07 30/08/2026
89 Bitget Bitget STX/USDT $0.2428 $81,281.21 16:55:04 30/08/2026
90 Kraken Kraken STX/EUR $0.2432 $77,691.59 16:59:24 30/08/2026
91 BingX BingX STX/USDT $0.2425 $76,684.24 16:45:08 30/08/2026
92 MEXC MEXC STX/USDT $0.2430 $73,191.62 16:45:10 30/08/2026
93 XXKK XXKK STX/USDT $0.2430 $68,404.45 17:00:10 30/08/2026
94 LeveX LeveX STX/USDT $0.2426 $66,527.60 17:00:16 30/08/2026
95 DigiFinex DigiFinex STX/USDT $0.2427 $64,809.50 16:57:07 30/08/2026
96 WhiteBIT WhiteBIT STX/USDC $0.2423 $64,236.89 16:54:08 30/08/2026
97 CoinTR CoinTR STX/TRY $0.2419 $63,939.45 16:57:07 30/08/2026
98 Bitrue Bitrue STX/USDT $0.2430 $62,068.73 16:57:09 30/08/2026
99 MEXC MEXC STX/USDC $0.2430 $56,496.73 16:45:10 30/08/2026
100 Revolut X Revolut X STX/USD $0.2430 $55,689.43 17:00:11 30/08/2026
101 idax exchange idax exchange STX/USDT $0.2428 $52,597.75 17:00:09 30/08/2026
102 Binance TR Binance TR STX/TRY $0.2428 $52,287.95 16:57:09 30/08/2026
103 Cofinex Cofinex STX/USDT $0.2428 $50,723.95 17:00:08 30/08/2026
104 Paribu Paribu STX/TRY $0.2425 $48,245.87 16:59:25 30/08/2026
105 BYDFi BYDFi STX/USDT $0.2430 $46,607.63 17:00:10 30/08/2026
106 AlphaX AlphaX STX/USDT $0.2424 $46,214.07 17:00:17 30/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2437 $33,548.61 16:56:53 30/08/2026
108 OKX OKX STX/USDC $0.2435 $32,805.93 16:56:24 30/08/2026
109 Gate Gate STX/USDC $0.2431 $31,435.73 16:56:24 30/08/2026
110 OKX OKX STX/EUR $0.2429 $30,407.68 16:56:53 30/08/2026
111 WEEX WEEX STX/USDT $0.2430 $26,536.29 16:57:09 30/08/2026
112 Coincall Coincall STX/USD $0.2431 $25,901.51 17:03:15 30/08/2026
113 Bitrue Bitrue STX/USDC $0.2430 $24,691.49 16:57:09 30/08/2026
114 CoinUp.io CoinUp.io STX/USDT $0.2427 $22,985.18 16:54:13 30/08/2026
115 CoinDCX CoinDCX STX/INR $0.2510 $20,922.30 17:00:07 30/08/2026
116 SunX SunX STX/USDT $0.2426 $20,072.18 17:00:19 30/08/2026
117 Coinbase Exchange Coinbase Exchange STX/USDT $0.2431 $18,210.93 16:56:30 30/08/2026
118 OKX OKX STX/USD $0.2434 $18,011.31 16:56:24 30/08/2026
119 Variational Variational STX/USDC $0.2427 $17,415.46 17:03:16 30/08/2026
120 XBO.com XBO.com STX/USDC $0.2426 $16,124.42 17:00:11 30/08/2026
121 CoinEx CoinEx STX/USDT $0.2428 $15,026.76 16:59:53 30/08/2026
122 OKX OKX STX/TRY $0.2446 $14,982.28 16:56:53 30/08/2026
123 LeveX LeveX STX/USDT $0.2430 $14,730.37 17:00:09 30/08/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2426 $13,409.20 16:57:07 30/08/2026
125 Tokocrypto Tokocrypto STX/USDT $0.2430 $13,046.83 16:57:09 30/08/2026
126 AEGET AEGET STX/USDT $0.2426 $10,850.85 17:00:18 30/08/2026
127 ASTX ASTX STX/USDT $0.2426 $10,801.47 17:00:16 30/08/2026
128 Bitcoiva Bitcoiva STX/USDT $0.2420 $9,182.73 17:00:09 30/08/2026
129 HyperPay Futures HyperPay Futures STX/USDT $0.2429 $7,519.99 17:03:17 30/08/2026
130 Coinstore Coinstore STX/USDT $0.2426 $7,027.32 17:00:11 30/08/2026
131 WEEX WEEX STX/USDC $0.2429 $5,655.53 16:57:09 30/08/2026
132 Aster Aster STX/USDT $0.2429 $5,387.88 16:54:15 30/08/2026
133 CoinDCX CoinDCX STX/USDT $0.2429 $5,231.25 17:00:07 30/08/2026
134 Korbit Korbit STX/KRW $0.2472 $4,772.66 16:57:07 30/08/2026
135 Ulink Ulink STX/USDT $0.2426 $4,739.95 17:00:18 30/08/2026
136 Flipster Flipster STX/USDT $0.2426 $4,320.81 17:00:15 30/08/2026
137 KuCoin KuCoin STX/BTC $0.2418 $4,102.05 16:56:23 30/08/2026
138 Ndax Ndax STX/CAD $0.2445 $3,819.73 16:57:11 30/08/2026
139 Gate Gate STX/ETH $0.2410 $3,128.74 16:56:24 30/08/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2436 $2,971.72 16:57:07 30/08/2026
141 Extended Extended STX/USD $0.2443 $2,931.56 17:03:16 30/08/2026
142 PrimeXBT PrimeXBT STX/USDT $0.2426 $2,902.90 17:00:16 30/08/2026
143 CoinEx CoinEx STX/USDC $0.2428 $2,194.09 16:59:53 30/08/2026
144 Revolut X Revolut X STX/EUR $0.2418 $2,035.58 17:00:11 30/08/2026
145 TRIV TRIV STX/IDR $0.2438 $1,457.62 17:00:13 30/08/2026
146 TRIV TRIV STX/USDT $0.2430 $1,457.28 17:00:13 30/08/2026
147 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.42 17:00:16 30/08/2026
148 Coinone Coinone STX/KRW $0.2456 $1,168.56 16:57:23 30/08/2026
149 Binance TH Binance TH STX/USDT $0.2430 $877.63 16:57:07 30/08/2026
150 Bitazza Bitazza STX/THB $0.2437 $798.19 17:00:12 30/08/2026
151 WOO X WOO X STX/USDT $0.2427 $498.89 16:57:15 30/08/2026
152 Bitlo Bitlo STX/TRY $0.2430 $452.82 17:00:08 30/08/2026
153 HitBTC HitBTC STX/USDT $0.2453 $399.48 16:57:08 30/08/2026
154 ADEN ADEN STX/USDT $0.2429 $275.38 17:03:56 30/08/2026
155 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2428 $251.96 16:57:18 30/08/2026
156 Revolut X Revolut X STX/GBP $0.2437 $210.56 17:00:11 30/08/2026
157 Bybit Bybit STX/USDC $0.2375 $60.04 16:54:09 30/08/2026
158 Upbit Upbit STX/BTC $0.2421 $34.43 16:56:23 30/08/2026
159 CEX.IO CEX.IO STX/USD $0.2430 $31.56 16:51:12 30/08/2026
160 CEX.IO CEX.IO STX/USDT $0.2429 $25.15 16:51:12 30/08/2026
161 WazirX WazirX STX/USDT $0.2466 $20.82 17:00:12 30/08/2026
162 dYdX v4 dYdX v4 STX/USD $0.2659 $16.48 17:04:19 30/08/2026
163 Foxbit Foxbit STX/BRL $0.2431 $8.45 17:00:09 30/08/2026
164 WazirX WazirX STX/INR $0.2924 $1.97 17:00:12 30/08/2026
165 Poloniex Poloniex STX/USDT $0.3021 $0 16:59:23 30/08/2026
166 ZebPay ZebPay STX/INR $0.2596 $0 17:00:10 30/08/2026
167 Giottus Giottus STX/INR $0.1625 $0 17:00:08 30/08/2026
168 Giottus Giottus STX/USDT $0.2430 $0 17:00:08 30/08/2026
169 Young Platform Young Platform STX/EUR $0.2430 $0 17:00:11 30/08/2026
170 Gate US Gate US STX/USDT $0.2428 $0 17:00:11 30/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 30/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,378,921 với tỷ giá $0.2426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá