Stacks STX
Xếp hạng #77
04:14:48 16/11/2026
Giá Stacks (STX)
$0.2679 3.68%
0.000004123 BTC
6,932 VND
Thấp: $0.2551
Cao: $0.2730
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2676 | $36,767,487 | 04:00:11 16/11/2026 |
| 2 |  WOO X Pro |
STX/USDT | $0.2676 | $11,245,305 | 04:00:15 16/11/2026 |
| 3 |  Binance |
STX/USDT | $0.2679 | $9,908,599 | 03:54:17 16/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2675 | $8,172,208 | 03:48:16 16/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.2678 | $7,302,881 | 03:57:16 16/11/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.2678 | $5,498,498 | 03:57:15 16/11/2026 |
| 7 |  BTCC |
STX/USDT | $0.2684 | $5,206,483 | 03:57:16 16/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.2676 | $4,828,781 | 04:00:17 16/11/2026 |
| 9 |  Echobit |
STX/USDT | $0.2679 | $4,166,706 | 03:57:16 16/11/2026 |
| 10 |  4E |
STX/USDT | $0.2659 | $3,731,814 | 18:03:15 15/11/2026 |
| 11 |  Bybit |
STX/USDT | $0.2675 | $3,725,850 | 03:54:16 16/11/2026 |
| 12 |  Upbit |
STX/KRW | $0.2771 | $3,722,651 | 03:56:53 16/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.2678 | $3,424,672 | 03:57:16 16/11/2026 |
| 14 |  Koinbay |
STX/USDT | $0.2676 | $3,352,301 | 03:57:15 16/11/2026 |
| 15 |  BlockFin |
STX/USDT | $0.2677 | $3,348,451 | 04:00:15 16/11/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2675 | $3,300,895 | 04:00:17 16/11/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.2655 | $2,848,426 | 03:51:15 16/11/2026 |
| 18 |  BiKing |
STX/USDT | $0.2675 | $2,411,399 | 04:00:16 16/11/2026 |
| 19 |  BYDFi |
STX/USDT | $0.2679 | $2,229,166 | 03:57:23 16/11/2026 |
| 20 |  Bullish |
STX/USDC | $0.2680 | $2,198,305 | 03:48:11 16/11/2026 |
| 21 | Binance |
STX/USDT | $0.2683 | $2,045,795 | 03:56:54 16/11/2026 |
| 22 |  Ourbit |
STX/USDT | $0.2678 | $2,012,958 | 03:57:17 16/11/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.2678 | $1,640,099 | 03:57:16 16/11/2026 |
| 24 |  FameEX |
STX/USDT | $0.2678 | $1,433,965 | 03:57:25 16/11/2026 |
| 25 |  OneBullEx |
STX/USDT | $0.2675 | $1,333,761 | 04:00:15 16/11/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2678 | $1,202,522 | 03:57:19 16/11/2026 |
| 27 |  ASTX |
STX/USDT | $0.2676 | $1,179,623 | 04:00:16 16/11/2026 |
| 28 |  Tapbit |
STX/USDT | $0.1677 | $1,121,789 | 03:57:15 16/11/2026 |
| 29 |  Bitget |
STX/USDT | $0.2675 | $1,099,682 | 03:54:16 16/11/2026 |
| 30 |  Zoomex |
STX/USDT | $0.2675 | $1,076,241 | 03:57:16 16/11/2026 |
| 31 |  Cofinex |
STX/USDT | $0.2678 | $1,073,389 | 04:00:17 16/11/2026 |
| 32 | BTCC |
STX/USDT | $0.2683 | $1,064,544 | 03:57:07 16/11/2026 |
| 33 |  Toobit |
STX/USDT | $0.2678 | $1,033,026 | 03:57:15 16/11/2026 |
| 34 | Bybit |
STX/USDT | $0.2681 | $1,019,019 | 03:54:09 16/11/2026 |
| 35 |  XT.COM |
STX/USDT | $0.2678 | $995,478 | 03:57:45 16/11/2026 |
| 36 |  Bithumb |
STX/KRW | $0.2763 | $832,111 | 03:59:23 16/11/2026 |
| 37 |  BingX |
STX/USDT | $0.2677 | $824,791 | 03:57:18 16/11/2026 |
| 38 |  Bitbaby |
STX/USDT | $0.2676 | $819,678 | 04:00:24 16/11/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.2679 | $758,596 | 04:00:10 16/11/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.2675 | $756,449 | 03:57:16 16/11/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.2684 | $716,658 | 03:56:59 16/11/2026 |
| 42 |  OKX |
STX/USDT | $0.2682 | $665,344 | 03:56:24 16/11/2026 |
| 43 |  YUBIT |
STX/USDT | $0.2678 | $633,195 | 03:57:15 16/11/2026 |
| 44 |  x.me Exchange |
STX/USDT | $0.2679 | $620,428 | 03:57:20 16/11/2026 |
| 45 |  Hibt |
STX/USDT | $0.2682 | $608,376 | 03:57:08 16/11/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.2675 | $600,047 | 04:00:16 16/11/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.2684 | $552,052 | 03:51:08 16/11/2026 |
| 48 |  KCEX |
STX/USDT | $0.2679 | $537,415 | 03:57:15 16/11/2026 |
| 49 |  Hyperliquid |
STX/USDC | $0.2678 | $508,360 | 03:54:26 16/11/2026 |
| 50 |  SuperEx |
STX/USDT | $0.2686 | $486,685 | 03:57:11 16/11/2026 |
| 51 | Hotcoin |
STX/USDT | $0.2682 | $467,224 | 03:57:12 16/11/2026 |
| 52 |  KuCoin |
STX/USDT | $0.2681 | $454,646 | 03:56:23 16/11/2026 |
| 53 |  Bitbase |
STX/USDT | $0.2678 | $401,499 | 03:54:18 16/11/2026 |
| 54 | OrangeX |
STX/USDT | $0.2680 | $382,629 | 03:48:12 16/11/2026 |
| 55 |  Phemex |
STX/USDT | $0.2687 | $372,647 | 03:57:09 16/11/2026 |
| 56 |  AEGET |
STX/USDT | $0.2675 | $353,275 | 04:00:22 16/11/2026 |
| 57 |  Paribu |
STX/TRY | $0.2710 | $350,780 | 03:59:53 16/11/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,668 | 23:18:17 13/11/2026 |
| 59 |  Coinstore |
STX/USDT | $0.2681 | $298,314 | 03:57:07 16/11/2026 |
| 60 |  MEXC |
STX/USDT | $0.2679 | $280,917 | 03:54:16 16/11/2026 |
| 61 | Bitbase |
STX/USDT | $0.2683 | $280,110 | 03:57:11 16/11/2026 |
| 62 |  Kraken |
STX/USD | $0.2686 | $242,582 | 03:59:54 16/11/2026 |
| 63 |  Gate |
STX/USDT | $0.2677 | $230,939 | 03:54:20 16/11/2026 |
| 64 |  BloFin |
STX/USDT | $0.2678 | $224,328 | 03:57:17 16/11/2026 |
| 65 |  Bitazza |
STX/USDT | $0.2679 | $224,049 | 04:00:09 16/11/2026 |
| 66 |  UZX |
STX/USDT | $0.2678 | $223,204 | 03:57:15 16/11/2026 |
| 67 | BYDFi |
STX/USDT | $0.2684 | $218,120 | 03:57:07 16/11/2026 |
| 68 |  BitKan |
STX/USDT | $0.2680 | $211,193 | 04:00:12 16/11/2026 |
| 69 | Gate |
STX/USDT | $0.2682 | $203,438 | 03:56:54 16/11/2026 |
| 70 | ASTX |
STX/USDT | $0.2682 | $201,764 | 04:00:09 16/11/2026 |
| 71 |  Picol |
STX/USDT | $0.2680 | $163,527 | 04:00:07 16/11/2026 |
| 72 | KuCoin |
STX/USDT | $0.2675 | $151,024 | 03:54:18 16/11/2026 |
| 73 | Bitget |
STX/USDT | $0.2684 | $140,367 | 03:55:14 16/11/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.2676 | $139,809 | 03:51:08 16/11/2026 |
| 75 |  B2Z Exchange |
STX/USD | $0.2674 | $131,035 | 04:00:15 16/11/2026 |
| 76 |  BTSE |
STX/USDT | $0.2674 | $130,895 | 03:57:15 16/11/2026 |
| 77 |  BITmarkets |
STX/USDT | $0.2674 | $130,793 | 03:57:15 16/11/2026 |
| 78 |  TRAIEX |
STX/USDT | $0.2673 | $125,716 | 04:00:15 16/11/2026 |
| 79 |  Tebbit |
STX/USDT | $0.2679 | $119,126 | 04:00:08 16/11/2026 |
| 80 | Paribu |
STX/USDT | $0.2680 | $90,426.65 | 03:59:53 16/11/2026 |
| 81 | BingX |
STX/USDT | $0.2682 | $89,958.90 | 03:54:07 16/11/2026 |
| 82 |  Pionex |
STX/USDT | $0.2678 | $87,483.46 | 03:57:16 16/11/2026 |
| 83 | Binance |
STX/TRY | $0.2712 | $77,899.14 | 03:56:54 16/11/2026 |
| 84 | MEXC |
STX/USDT | $0.2680 | $76,773.91 | 03:51:10 16/11/2026 |
| 85 |  XXKK |
STX/USDT | $0.2682 | $76,668.28 | 04:00:11 16/11/2026 |
| 86 |  Bitrue |
STX/USDT | $0.2684 | $73,370.53 | 03:57:08 16/11/2026 |
| 87 | DigiFinex |
STX/USDT | $0.2680 | $73,245.73 | 03:57:10 16/11/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.2689 | $71,344.97 | 03:57:09 16/11/2026 |
| 89 |  LeveX |
STX/USDT | $0.2675 | $63,217.70 | 04:00:16 16/11/2026 |
| 90 | Ourbit |
STX/USDT | $0.2680 | $58,810.30 | 03:57:07 16/11/2026 |
| 91 | Binance |
STX/USDC | $0.2678 | $56,742.06 | 03:56:54 16/11/2026 |
| 92 | idax exchange |
STX/USDT | $0.2680 | $55,223.20 | 04:00:11 16/11/2026 |
| 93 | MEXC |
STX/USDC | $0.2679 | $55,065.70 | 03:51:10 16/11/2026 |
| 94 | Cofinex |
STX/USDT | $0.2682 | $51,071.54 | 04:00:08 16/11/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.2682 | $43,988.47 | 03:57:12 16/11/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.2696 | $40,217.82 | 03:56:53 16/11/2026 |
| 97 |  AlphaX |
STX/USDT | $0.2677 | $35,838.99 | 03:57:17 16/11/2026 |
| 98 | OKX |
STX/USDC | $0.2684 | $35,336.13 | 03:56:24 16/11/2026 |
| 99 |  Variational |
STX/USDC | $0.2674 | $31,269.96 | 04:00:18 16/11/2026 |
| 100 |  XBO.com |
STX/USDT | $0.2683 | $26,653.04 | 04:00:07 16/11/2026 |
| 101 | WEEX |
STX/USDT | $0.2683 | $24,682.61 | 03:57:08 16/11/2026 |
| 102 | Bitrue |
STX/USDC | $0.2685 | $23,770.03 | 03:57:08 16/11/2026 |
| 103 | Gate |
STX/USDC | $0.2677 | $20,088.54 | 03:56:24 16/11/2026 |
| 104 |  Coincall |
STX/USD | $0.2678 | $19,796.87 | 04:00:15 16/11/2026 |
| 105 |  Crypto.com Exchange |
STX/USDT | $0.2682 | $19,020.12 | 03:54:08 16/11/2026 |
| 106 | Binance |
STX/BTC | $0.2691 | $17,817.44 | 03:56:42 16/11/2026 |
| 107 |  Aster |
STX/USDT | $0.2652 | $17,636.02 | 03:54:15 16/11/2026 |
| 108 |  Binance TR |
STX/TRY | $0.2712 | $17,511.50 | 03:54:09 16/11/2026 |
| 109 | LeveX |
STX/USDT | $0.2679 | $16,497.27 | 04:00:11 16/11/2026 |
| 110 | Crypto.com Exchange |
STX/USD | $0.2681 | $15,734.66 | 03:54:08 16/11/2026 |
| 111 |  ApeX Omni |
STX/USDT | $0.2678 | $15,440.76 | 04:00:15 16/11/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2694 | $14,072.99 | 03:54:08 16/11/2026 |
| 113 | Tebbit |
STX/USDT | $0.2676 | $13,571.12 | 04:00:16 16/11/2026 |
| 114 | Kraken |
STX/EUR | $0.2694 | $12,823.57 | 03:56:54 16/11/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.2670 | $11,097.26 | 03:56:59 16/11/2026 |
| 116 | KuCoin |
STX/BTC | $0.2683 | $10,597.59 | 03:56:53 16/11/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.2678 | $9,950.17 | 04:00:12 16/11/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.2668 | $9,300.74 | 03:56:53 16/11/2026 |
| 119 |  Ulink |
STX/USDT | $1.78 | $7,187.40 | 04:00:19 16/11/2026 |
| 120 |  SunX |
STX/USDT | $0.2675 | $6,979.53 | 04:00:20 16/11/2026 |
| 121 | XBO.com |
STX/USDC | $0.2650 | $6,691.72 | 04:00:07 16/11/2026 |
| 122 |  ChangeNOW |
STX/BTC | $0.2683 | $5,815.08 | 04:00:11 16/11/2026 |
| 123 | WEEX |
STX/USDC | $0.2678 | $5,066.11 | 03:57:08 16/11/2026 |
| 124 |  PrimeXBT |
STX/USDT | $0.2676 | $5,043.28 | 04:00:16 16/11/2026 |
| 125 |  Revolut (UK) |
STX/USD | $0.2675 | $3,150.99 | 04:00:09 16/11/2026 |
| 126 |  HyperPay Futures |
STX/USDT | $0.2675 | $2,765.77 | 04:00:18 16/11/2026 |
| 127 |  ADEN |
STX/USDT | $0.2679 | $2,498.45 | 04:01:00 16/11/2026 |
| 128 |  Binance TH |
STX/USDT | $0.2683 | $2,406.36 | 03:57:07 16/11/2026 |
| 129 |  Coinone |
STX/KRW | $0.2811 | $2,403.45 | 03:59:53 16/11/2026 |
| 130 | Revolut (UK) |
STX/EUR | $0.2699 | $2,059.47 | 04:00:09 16/11/2026 |
| 131 |  Bullbit |
STX/USDC | $0.2676 | $1,947.17 | 04:00:16 16/11/2026 |
| 132 |  TRIV |
STX/IDR | $0.2690 | $1,907.43 | 04:00:09 16/11/2026 |
| 133 | TRIV |
STX/USDT | $0.2681 | $1,907.20 | 04:00:09 16/11/2026 |
| 134 | OKX |
STX/EUR | $0.2672 | $1,787.16 | 03:56:53 16/11/2026 |
| 135 |  Digital X |
STX/KRW | $0.2806 | $1,662.95 | 03:57:12 16/11/2026 |
| 136 |  Bitlo |
STX/TRY | $0.2708 | $1,192.65 | 04:00:08 16/11/2026 |
| 137 |  Extended |
STX/USD | $0.2673 | $856.09 | 04:00:16 16/11/2026 |
| 138 |  CoinDCX |
STX/INR | $0.2991 | $851.02 | 03:57:08 16/11/2026 |
| 139 |  BVOX |
STX/USDT | $0.2682 | $652.74 | 03:57:07 16/11/2026 |
| 140 |  Ndax |
STX/CAD | $0.2701 | $488.37 | 04:00:13 16/11/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2683 | $332.22 | 03:57:08 16/11/2026 |
| 142 | Bybit |
STX/USDC | $0.2707 | $182.01 | 03:54:09 16/11/2026 |
| 143 | Revolut (UK) |
STX/GBP | $0.2684 | $94.90 | 04:00:09 16/11/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2652 | $82.32 | 03:45:17 16/11/2026 |
| 145 | Upbit |
STX/BTC | $0.2718 | $19.39 | 03:56:53 16/11/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.2683 | $11.37 | 03:57:08 16/11/2026 |
| 147 |  WazirX |
STX/INR | $0.2712 | $5.91 | 04:00:11 16/11/2026 |
| 148 | WazirX |
STX/USDT | $0.2511 | $5.47 | 04:00:11 16/11/2026 |
| 149 | OKX |
STX/TRY | $0.2575 | $2.69 | 03:56:24 16/11/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2712 | $0.4556 | 03:57:09 16/11/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1998 | $0 | 03:59:23 16/11/2026 |
| 152 |  HitBTC |
STX/USDT | $0.2604 | $0 | 03:57:07 16/11/2026 |
| 153 | Gate |
STX/ETH | $0.2650 | $0 | 03:56:54 16/11/2026 |
| 154 | Bitazza |
STX/THB | $0.2812 | $0 | 04:00:09 16/11/2026 |
| 155 |  WOO X |
STX/USDT | $0.2679 | $0 | 03:54:15 16/11/2026 |
| 156 |  Flipster |
STX/USDT | $0.2849 | $0 | 03:57:15 16/11/2026 |
| 157 |  Young Platform |
STX/EUR | $0.2686 | $0 | 04:00:08 16/11/2026 |
| 158 | BVOX |
STX/USDT | $0.2678 | $0 | 03:57:15 16/11/2026 |
| 159 |  dYdX v4 |
STX/USD | $0.2641 | $0 | 04:01:17 16/11/2026 |
| 160 |  Gate US |
STX/USDT | $0.2679 | $0 | 04:00:08 16/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 16/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,767,487 với tỷ giá $0.2676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.