Stacks STX
Xếp hạng #86
13:03:00 19/09/2026
Giá Stacks (STX)
$0.2791 2.51%
0.000003444 BTC
7,221 VND
Thấp: $0.2638
Cao: $0.2900
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2790 | $47,758,484 | 13:00:10 19/09/2026 |
| 2 |  BingX |
STX/USDT | $0.2790 | $20,332,001 | 12:57:19 19/09/2026 |
| 3 |  Binance |
STX/USDT | $0.2790 | $13,336,773 | 12:54:17 19/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2790 | $10,611,512 | 12:57:15 19/09/2026 |
| 5 |  Bullish |
STX/USDC | $0.2783 | $8,512,592 | 13:00:10 19/09/2026 |
| 6 |  BTCC |
STX/USDT | $0.2791 | $8,110,835 | 12:57:16 19/09/2026 |
| 7 |  BVOX |
STX/USDT | $0.2791 | $8,082,556 | 12:57:15 19/09/2026 |
| 8 |  BitMart |
STX/USDT | $0.2788 | $8,032,266 | 13:03:16 19/09/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2790 | $6,647,120 | 13:00:17 19/09/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2790 | $6,230,763 | 12:57:15 19/09/2026 |
| 11 |  Echobit |
STX/USDT | $0.2791 | $5,631,441 | 12:57:16 19/09/2026 |
| 12 |  WOO X Pro |
STX/USDT | $0.2790 | $5,527,575 | 13:00:15 19/09/2026 |
| 13 |  Upbit |
STX/KRW | $0.2749 | $5,393,848 | 12:56:53 19/09/2026 |
| 14 |  EasiCoin |
STX/USDT | $0.2791 | $4,673,601 | 13:00:15 19/09/2026 |
| 15 |  Batonex |
STX/USDT | $0.2791 | $4,397,486 | 13:00:17 19/09/2026 |
| 16 |  Bybit |
STX/USDT | $0.2789 | $4,351,173 | 12:57:16 19/09/2026 |
| 17 |  BiKing |
STX/USDT | $0.2789 | $3,680,063 | 13:00:16 19/09/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.2795 | $3,624,031 | 12:45:15 19/09/2026 |
| 19 |  WHXEX |
STX/USDT | $0.2569 | $3,560,850 | 08:45:16 18/09/2026 |
| 20 | Binance |
STX/USDT | $0.2792 | $3,345,734 | 12:56:42 19/09/2026 |
| 21 |  Koinbay |
STX/USDT | $0.2792 | $3,254,788 | 12:57:16 19/09/2026 |
| 22 |  idax exchange |
STX/USDT | $0.2790 | $3,236,221 | 13:00:17 19/09/2026 |
| 23 |  Ourbit |
STX/USDT | $0.2791 | $2,746,440 | 12:57:17 19/09/2026 |
| 24 |  BlockFin |
STX/USDT | $0.2790 | $2,262,920 | 13:00:15 19/09/2026 |
| 25 |  Bitbase |
STX/USDT | $0.2790 | $2,201,850 | 12:54:16 19/09/2026 |
| 26 |  Websea |
STX/USDT | $0.2790 | $2,163,494 | 12:57:17 19/09/2026 |
| 27 |  DigiFinex |
STX/USDT | $0.2791 | $1,975,705 | 13:00:16 19/09/2026 |
| 28 |  FameEX |
STX/USDT | $0.2791 | $1,955,786 | 12:57:18 19/09/2026 |
| 29 |  CoinTR |
STX/USDT | $0.2779 | $1,921,511 | 13:00:11 19/09/2026 |
| 30 |  OneBullEx |
STX/USDT | $0.2790 | $1,739,432 | 13:00:16 19/09/2026 |
| 31 | BTCC |
STX/USDT | $0.2794 | $1,673,451 | 12:57:09 19/09/2026 |
| 32 |  4E |
STX/USDT | $0.2788 | $1,540,493 | 13:00:15 19/09/2026 |
| 33 |  Cofinex |
STX/USDT | $0.2787 | $1,528,929 | 13:00:15 19/09/2026 |
| 34 |  Bitget |
STX/USDT | $0.2789 | $1,528,006 | 12:54:16 19/09/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.2789 | $1,515,242 | 12:57:31 19/09/2026 |
| 36 |  Toobit |
STX/USDT | $0.2791 | $1,398,199 | 12:57:16 19/09/2026 |
| 37 |  XT.COM |
STX/USDT | $0.2781 | $1,351,463 | 12:57:43 19/09/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2786 | $1,306,355 | 13:00:15 19/09/2026 |
| 39 |  Coinbase Exchange |
STX/USD | $0.2795 | $1,206,411 | 12:57:00 19/09/2026 |
| 40 |  Bithumb |
STX/KRW | $0.2734 | $1,138,024 | 12:59:53 19/09/2026 |
| 41 |  Tapbit |
STX/USDT | $0.1677 | $1,122,169 | 12:57:15 19/09/2026 |
| 42 |  Hibt |
STX/USDT | $0.2792 | $957,404 | 12:57:09 19/09/2026 |
| 43 |  MEXC |
STX/USDT | $0.2792 | $945,433 | 12:57:16 19/09/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.2789 | $941,286 | 13:00:16 19/09/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.2787 | $938,816 | 13:00:18 19/09/2026 |
| 46 |  YUBIT |
STX/USDT | $0.2790 | $849,899 | 12:57:15 19/09/2026 |
| 47 | OrangeX |
STX/USDT | $0.2792 | $810,259 | 12:57:10 19/09/2026 |
| 48 |  SuperEx |
STX/USDT | $0.2788 | $767,687 | 12:54:09 19/09/2026 |
| 49 |  AEGET |
STX/USDT | $0.2791 | $696,690 | 12:57:16 19/09/2026 |
| 50 |  BitGW Exchange |
STX/USDT | $0.2791 | $690,443 | 13:00:11 19/09/2026 |
| 51 |  ASTX |
STX/USDT | $0.2790 | $677,232 | 13:00:16 19/09/2026 |
| 52 |  Kraken |
STX/USD | $0.2793 | $672,132 | 12:59:25 19/09/2026 |
| 53 |  BYDFi |
STX/USDT | $0.2788 | $669,623 | 13:00:16 19/09/2026 |
| 54 |  Gems Trade |
STX/USDT | $0.2793 | $616,638 | 13:00:12 19/09/2026 |
| 55 |  OKX |
STX/USDT | $0.2794 | $616,351 | 12:56:24 19/09/2026 |
| 56 | Bybit |
STX/USDT | $0.2794 | $611,480 | 12:57:11 19/09/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.2791 | $602,993 | 12:57:18 19/09/2026 |
| 58 |  ApeX Omni |
STX/USDT | $0.2786 | $581,037 | 13:03:17 19/09/2026 |
| 59 |  Gate |
STX/USDT | $0.2787 | $527,918 | 12:57:20 19/09/2026 |
| 60 |  KuCoin |
STX/USDT | $0.2793 | $472,088 | 12:57:53 19/09/2026 |
| 61 | Binance |
STX/USDC | $0.2789 | $467,621 | 12:56:42 19/09/2026 |
| 62 | Binance |
STX/BTC | $0.2787 | $433,898 | 12:56:42 19/09/2026 |
| 63 |  CoinW |
STX/USDT | $0.2795 | $427,084 | 12:48:07 19/09/2026 |
| 64 |  Hyperliquid |
STX/USDC | $0.2792 | $425,715 | 12:57:26 19/09/2026 |
| 65 |  Pionex |
STX/USDT | $0.2792 | $417,469 | 12:57:16 19/09/2026 |
| 66 | Hotcoin |
STX/USDT | $0.2793 | $410,436 | 12:57:12 19/09/2026 |
| 67 | KuCoin |
STX/USDT | $0.2790 | $386,067 | 12:57:19 19/09/2026 |
| 68 | ASTX |
STX/USDT | $0.2793 | $337,617 | 13:00:13 19/09/2026 |
| 69 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,845 | 13:00:16 19/09/2026 |
| 70 |  Phemex |
STX/USDT | $0.2798 | $293,738 | 12:57:09 19/09/2026 |
| 71 | Bitbase |
STX/USDT | $0.2792 | $292,883 | 12:54:10 19/09/2026 |
| 72 |  BitKan |
STX/USDT | $0.2793 | $286,933 | 13:00:10 19/09/2026 |
| 73 | WhiteBIT |
STX/USDT | $0.2797 | $277,797 | 12:45:10 19/09/2026 |
| 74 | Binance |
STX/TRY | $0.2762 | $262,475 | 12:56:42 19/09/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2789 | $255,374 | 13:00:12 19/09/2026 |
| 76 |  UZX |
STX/USDT | $0.2790 | $253,610 | 12:57:15 19/09/2026 |
| 77 |  Picol |
STX/USDT | $0.2792 | $251,244 | 13:00:10 19/09/2026 |
| 78 | Gate |
STX/USDT | $0.2793 | $212,497 | 12:59:24 19/09/2026 |
| 79 |  Binance TR |
STX/TRY | $0.2762 | $194,868 | 12:57:12 19/09/2026 |
| 80 |  B2Z Exchange |
STX/USD | $0.2793 | $189,608 | 13:00:15 19/09/2026 |
| 81 |  BTSE |
STX/USDT | $0.2789 | $189,446 | 12:57:15 19/09/2026 |
| 82 |  BITmarkets |
STX/USDT | $0.2792 | $181,373 | 13:00:15 19/09/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.2792 | $154,330 | 12:57:11 19/09/2026 |
| 84 |  Paribu |
STX/TRY | $0.2768 | $145,104 | 13:02:23 19/09/2026 |
| 85 |  BloFin |
STX/USDT | $0.2791 | $143,025 | 12:57:17 19/09/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.2797 | $131,443 | 12:45:10 19/09/2026 |
| 87 | BingX |
STX/USDT | $0.2794 | $121,839 | 12:57:10 19/09/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.2765 | $118,645 | 12:59:23 19/09/2026 |
| 89 |  Bit2Me |
STX/EUR | $0.2803 | $114,037 | 13:00:10 19/09/2026 |
| 90 | DigiFinex |
STX/USDT | $0.2791 | $112,392 | 13:00:11 19/09/2026 |
| 91 | Kraken |
STX/EUR | $0.2803 | $111,803 | 12:59:25 19/09/2026 |
| 92 | Bitget |
STX/USDT | $0.2794 | $109,861 | 12:56:17 19/09/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2793 | $109,705 | 12:57:10 19/09/2026 |
| 94 | MEXC |
STX/USDT | $0.2794 | $100,999 | 12:48:07 19/09/2026 |
| 95 |  XXKK |
STX/USDT | $0.2792 | $100,102 | 13:00:10 19/09/2026 |
| 96 | idax exchange |
STX/USDT | $0.2790 | $95,785.75 | 13:00:11 19/09/2026 |
| 97 | BYDFi |
STX/USDT | $0.2789 | $94,931.23 | 13:00:10 19/09/2026 |
| 98 | Paribu |
STX/USDT | $0.2787 | $88,899.08 | 13:02:23 19/09/2026 |
| 99 |  LeveX |
STX/USDT | $0.2790 | $79,366.54 | 13:00:15 19/09/2026 |
| 100 | BtcTurk | Kripto |
STX/USDT | $0.2770 | $70,983.03 | 12:59:23 19/09/2026 |
| 101 | CoinTR |
STX/TRY | $0.2754 | $64,155.58 | 13:00:11 19/09/2026 |
| 102 |  CoinEx |
STX/USDT | $0.2790 | $58,850.43 | 13:02:53 19/09/2026 |
| 103 |  AlphaX |
STX/USDT | $0.2787 | $58,423.60 | 13:00:24 19/09/2026 |
| 104 | Ourbit |
STX/USDT | $0.2802 | $57,564.01 | 12:45:07 19/09/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2795 | $56,344.15 | 12:57:11 19/09/2026 |
| 106 | OKX |
STX/USDC | $0.2792 | $56,176.20 | 12:56:24 19/09/2026 |
| 107 | CoinEx |
STX/USDT | $0.2791 | $54,873.91 | 13:00:15 19/09/2026 |
| 108 | MEXC |
STX/USDC | $0.2799 | $54,137.61 | 12:48:07 19/09/2026 |
| 109 |  Extended |
STX/USD | $0.2824 | $53,809.04 | 13:03:16 19/09/2026 |
| 110 | Cofinex |
STX/USDT | $0.2785 | $50,956.73 | 13:00:11 19/09/2026 |
| 111 |  Variational |
STX/USDC | $0.2785 | $49,072.89 | 13:03:16 19/09/2026 |
| 112 | Gate |
STX/USDC | $0.2789 | $39,812.31 | 12:59:24 19/09/2026 |
| 113 |  Aster |
STX/USDT | $0.2789 | $39,034.32 | 12:54:15 19/09/2026 |
| 114 |  Revolut X |
STX/USD | $0.2772 | $34,452.11 | 13:00:12 19/09/2026 |
| 115 | Bitrue |
STX/USDC | $0.2793 | $33,989.83 | 12:57:10 19/09/2026 |
| 116 |  Coincall |
STX/USD | $0.2791 | $27,444.26 | 13:03:15 19/09/2026 |
| 117 | OKX |
STX/EUR | $0.2791 | $26,321.54 | 12:56:24 19/09/2026 |
| 118 | KuCoin |
STX/BTC | $0.2811 | $25,463.39 | 12:57:53 19/09/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.2793 | $25,108.25 | 12:57:00 19/09/2026 |
| 120 |  XBO.com |
STX/USDT | $0.2796 | $24,870.76 | 12:57:11 19/09/2026 |
| 121 |  WEEX |
STX/USDT | $0.2792 | $23,201.30 | 12:57:10 19/09/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.2787 | $21,937.47 | 13:03:16 19/09/2026 |
| 123 | LeveX |
STX/USDT | $0.2792 | $19,045.71 | 13:00:11 19/09/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.2816 | $12,692.42 | 12:48:07 19/09/2026 |
| 125 |  Coinone |
STX/KRW | $0.2827 | $10,748.16 | 12:59:53 19/09/2026 |
| 126 |  Bullbit |
STX/USDC | $0.2788 | $10,253.02 | 13:03:17 19/09/2026 |
| 127 | WEEX |
STX/USDC | $0.2789 | $10,231.86 | 12:57:10 19/09/2026 |
| 128 |  Bitcoiva |
STX/USDT | $0.2789 | $9,723.82 | 13:00:08 19/09/2026 |
| 129 |  Coinstore |
STX/USDT | $0.2792 | $9,230.96 | 13:00:10 19/09/2026 |
| 130 |  Ulink |
STX/USDT | $1.78 | $7,442.18 | 13:00:25 19/09/2026 |
| 131 |  CoinDCX |
STX/INR | $0.2866 | $7,342.74 | 13:00:12 19/09/2026 |
| 132 | Revolut X |
STX/EUR | $0.2780 | $6,409.32 | 13:00:12 19/09/2026 |
| 133 | XBO.com |
STX/USDC | $0.2788 | $6,068.03 | 12:57:11 19/09/2026 |
| 134 | Bybit |
STX/USDC | $0.2882 | $4,730.40 | 12:57:11 19/09/2026 |
| 135 | OKX |
STX/USD | $0.2856 | $4,087.67 | 12:56:24 19/09/2026 |
| 136 |  Korbit |
STX/KRW | $0.2763 | $3,877.70 | 13:00:11 19/09/2026 |
| 137 |  HyperPay Futures |
STX/USDT | $0.2791 | $3,824.02 | 13:03:17 19/09/2026 |
| 138 |  SunX |
STX/USDT | $0.2790 | $3,691.49 | 13:00:19 19/09/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2793 | $2,857.11 | 13:00:12 19/09/2026 |
| 140 | Revolut X |
STX/GBP | $0.2798 | $2,629.07 | 13:00:12 19/09/2026 |
| 141 |  TRIV |
STX/IDR | $0.2796 | $2,385.32 | 13:00:15 19/09/2026 |
| 142 | TRIV |
STX/USDT | $0.2789 | $2,385.06 | 13:00:15 19/09/2026 |
| 143 | Crypto.com Exchange |
STX/USDT | $0.2815 | $2,245.78 | 12:48:07 19/09/2026 |
| 144 |  ChangeNOW |
STX/BTC | $0.2830 | $2,007.93 | 12:57:11 19/09/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2792 | $1,975.96 | 12:57:09 19/09/2026 |
| 146 | Gate |
STX/ETH | $0.2794 | $1,584.68 | 12:59:24 19/09/2026 |
| 147 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.15 | 13:03:16 19/09/2026 |
| 148 | BVOX |
STX/USDT | $0.2793 | $995.95 | 12:57:08 19/09/2026 |
| 149 |  Bitlo |
STX/TRY | $0.2766 | $876.76 | 13:00:10 19/09/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2820 | $820.85 | 12:48:19 19/09/2026 |
| 151 |  Ndax |
STX/CAD | $0.2857 | $534.11 | 13:00:11 19/09/2026 |
| 152 | Upbit |
STX/BTC | $0.2793 | $450.49 | 12:56:53 19/09/2026 |
| 153 |  Binance TH |
STX/USDT | $0.2792 | $385.04 | 12:57:09 19/09/2026 |
| 154 | CoinEx |
STX/USDC | $0.2791 | $254.41 | 13:02:53 19/09/2026 |
| 155 | Bitazza |
STX/THB | $0.2805 | $187.90 | 13:00:12 19/09/2026 |
| 156 |  WazirX |
STX/USDT | $0.2760 | $119.87 | 13:03:10 19/09/2026 |
| 157 | WazirX |
STX/INR | $0.2806 | $80.20 | 13:03:10 19/09/2026 |
| 158 |  Flipster |
STX/USDT | $0.2897 | $43.77 | 13:00:15 19/09/2026 |
| 159 |  CEX.IO |
STX/USD | $0.2797 | $27.01 | 12:57:10 19/09/2026 |
| 160 |  ZebPay |
STX/INR | $0.2938 | $19.90 | 12:54:10 19/09/2026 |
| 161 | CEX.IO |
STX/USDT | $0.2794 | $16.55 | 12:57:10 19/09/2026 |
| 162 |  Foxbit |
STX/BRL | $0.2814 | $8.58 | 13:00:11 19/09/2026 |
| 163 |  Poloniex |
STX/USDT | $0.3020 | $0 | 12:59:23 19/09/2026 |
| 164 |  HitBTC |
STX/USDT | $0.2605 | $0 | 13:00:10 19/09/2026 |
| 165 |  Giottus |
STX/INR | $0.1616 | $0 | 12:45:10 19/09/2026 |
| 166 | Giottus |
STX/USDT | $0.2799 | $0 | 12:45:10 19/09/2026 |
| 167 |  WOO X |
STX/USDT | $0.2792 | $0 | 12:54:15 19/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2787 | $0 | 13:00:14 19/09/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 13:04:17 19/09/2026 |
| 170 |  ADEN |
STX/USDT | $0.2784 | $0 | 13:03:58 19/09/2026 |
| 171 |  Gate US |
STX/USDT | $0.2791 | $0 | 13:00:11 19/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 19/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,758,484 với tỷ giá $0.2790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.