Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,154,714,541,262 Khối lượng (24h): $87,455,303,772 Thị phần: BTC: 58.1%, ETH: 9.4%
Stacks (STX)Stacks STX
Xếp hạng #103 00:09:00 19/06/2026
Giá Stacks (STX)
$0.1808 -6.54%
0.000002893 BTC 4,792 VND
Thấp: $0.1796 Cao: $0.1948

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1812 $27,895,458 00:00:11 19/06/2026
2 Echobit Echobit STX/USDT $0.1811 $25,796,918 23:57:16 18/06/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,930,699 23:57:15 18/06/2026
4 BingX BingX STX/USDT $0.1811 $9,922,573 23:57:18 18/06/2026
5 ApeX Omni ApeX Omni STX/USDT $0.1808 $9,083,346 00:03:16 19/06/2026
6 WOO X Pro WOO X Pro STX/USDT $0.1812 $6,228,731 00:00:16 19/06/2026
7 Binance Binance STX/USDT $0.1810 $5,196,621 23:54:17 18/06/2026
8 OrangeX OrangeX STX/USDT $0.1804 $4,331,986 23:51:15 18/06/2026
9 idax exchange idax exchange STX/USDT $0.1811 $3,661,591 00:00:17 19/06/2026
10 WHXEX WHXEX STX/USDT $0.1811 $3,661,521 00:00:16 19/06/2026
11 Batonex Batonex STX/USDT $0.1812 $3,375,115 00:00:16 19/06/2026
12 Ju.com Ju.com STX/USDT $0.1812 $3,030,155 00:00:15 19/06/2026
13 BTSE BTSE STX/USDT $0.1814 $2,696,195 23:57:15 18/06/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.1810 $2,587,170 00:00:16 19/06/2026
15 BITmarkets BITmarkets STX/USDT $0.1809 $2,585,924 00:00:16 19/06/2026
16 IBIT Global IBIT Global STX/USDT $0.1813 $2,561,133 00:00:16 19/06/2026
17 WhiteBIT WhiteBIT STX/USDT $0.1803 $2,313,914 23:51:15 18/06/2026
18 Bybit Bybit STX/USDT $0.1811 $2,025,915 23:54:16 18/06/2026
19 Biconomy.com Biconomy.com STX/USDT $0.1809 $1,882,416 23:57:15 18/06/2026
20 CoinTR CoinTR STX/USDT $0.1818 $1,861,679 23:57:07 18/06/2026
21 Tapbit Tapbit STX/USDT $0.1814 $1,806,433 23:57:15 18/06/2026
22 LBank LBank STX/USDT $0.1812 $1,763,886 23:57:17 18/06/2026
23 BTCC BTCC STX/USDT $0.1810 $1,760,283 23:57:16 18/06/2026
24 BiKing BiKing STX/USDT $0.1812 $1,627,469 00:00:16 19/06/2026
25 BlockFin BlockFin STX/USDT $0.1812 $1,444,913 00:00:25 19/06/2026
26 KuCoin KuCoin STX/USDT $0.1809 $1,428,198 23:54:19 18/06/2026
27 CoinW CoinW STX/USDT $0.1811 $1,392,936 23:57:18 18/06/2026
28 Coinlocally Coinlocally STX/USDT $0.1810 $1,321,596 23:57:16 18/06/2026
29 AlphaX AlphaX STX/USDT $0.1812 $1,162,490 00:00:17 19/06/2026
30 Ourbit Ourbit STX/USDT $0.1812 $1,039,357 23:57:17 18/06/2026
31 Toobit Toobit STX/USDT $0.1811 $995,533 23:57:17 18/06/2026
32 Upbit Upbit STX/KRW $0.1778 $977,942 23:56:53 18/06/2026
33 Websea Websea STX/USDT $0.1809 $898,739 23:57:17 18/06/2026
34 Hotcoin Hotcoin STX/USDT $0.1810 $884,137 23:57:17 18/06/2026
35 Paribu Paribu STX/USDT $0.1812 $831,422 23:59:53 18/06/2026
36 Cofinex Cofinex STX/USDT $0.1811 $806,300 00:00:15 19/06/2026
37 EasiCoin EasiCoin STX/USDT $0.1812 $788,167 00:00:16 19/06/2026
38 Bitget Bitget STX/USDT $0.1808 $777,162 23:54:16 18/06/2026
39 FameEX FameEX STX/USDT $0.1811 $735,483 23:57:19 18/06/2026
40 Binance Binance STX/USDT $0.1812 $716,610 23:56:54 18/06/2026
41 DigiFinex DigiFinex STX/USDT $0.1811 $662,437 00:00:16 19/06/2026
42 WhiteBIT WhiteBIT STX/USDT $0.1814 $630,036 23:54:08 18/06/2026
43 Bitbase Bitbase STX/USDT $0.1806 $619,776 23:51:18 18/06/2026
44 Zoomex Zoomex STX/USDT $0.1810 $607,680 23:57:15 18/06/2026
45 Bitcastle Bitcastle STX/USDT $0.1810 $599,702 00:00:19 19/06/2026
46 YUBIT YUBIT STX/USDT $0.1810 $564,126 23:57:15 18/06/2026
47 CoinW CoinW STX/USDT $0.1811 $542,657 23:54:11 18/06/2026
48 MEXC MEXC STX/USDT $0.1812 $514,255 23:57:16 18/06/2026
49 Bitbase Bitbase STX/USDT $0.1806 $501,596 23:51:13 18/06/2026
50 OrangeX OrangeX STX/USDT $0.1808 $393,819 23:51:11 18/06/2026
51 EagleX EagleX STX/USDT $0.1811 $367,131 00:00:15 19/06/2026
52 Bitbaby Bitbaby STX/USDT $0.1813 $362,534 23:57:16 18/06/2026
53 BTCC BTCC STX/USDT $0.1807 $357,566 23:57:12 18/06/2026
54 Hotcoin Hotcoin STX/USDT $0.1812 $346,974 23:56:54 18/06/2026
55 Coinbase Exchange Coinbase Exchange STX/USD $0.1811 $340,102 23:57:00 18/06/2026
56 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,578 00:00:15 19/06/2026
57 Gate Gate STX/USDT $0.1805 $290,121 23:54:20 18/06/2026
58 VOOX Exchange VOOX Exchange STX/USDT $0.1812 $288,937 23:57:17 18/06/2026
59 KuCoin KuCoin STX/USDT $0.1806 $271,496 23:50:23 18/06/2026
60 Phemex Phemex STX/USDT $0.1810 $267,542 23:57:17 18/06/2026
61 BYDFi BYDFi STX/USDT $0.1810 $243,887 00:00:15 19/06/2026
62 Bitazza Bitazza STX/USDT $0.1814 $239,745 00:00:08 19/06/2026
63 Hyperliquid Hyperliquid STX/USD $0.1809 $224,843 23:54:27 18/06/2026
64 ASTX ASTX STX/USDT $0.1812 $211,913 00:00:15 19/06/2026
65 Bithumb Bithumb STX/KRW $0.1785 $206,337 23:59:24 18/06/2026
66 SuperEx SuperEx STX/USDT $0.1814 $206,105 23:57:13 18/06/2026
67 Hibt Hibt STX/USDT $0.1809 $204,093 23:54:10 18/06/2026
68 Paribu Paribu STX/TRY $0.1809 $189,259 23:59:53 18/06/2026
69 Phemex Phemex STX/USDT $0.1809 $180,982 23:57:08 18/06/2026
70 BitGW Exchange BitGW Exchange STX/USDT $0.1806 $175,685 23:57:07 18/06/2026
71 Gems Trade Gems Trade STX/USDT $0.1813 $174,261 00:00:13 19/06/2026
72 OKX OKX STX/USDT $0.1806 $173,980 23:56:24 18/06/2026
73 Binance Binance STX/TRY $0.1811 $173,049 23:56:42 18/06/2026
74 Binance Binance STX/USDC $0.1812 $164,752 23:56:42 18/06/2026
75 4E 4E STX/USDT $0.1810 $146,270 00:00:15 19/06/2026
76 WhiteBIT WhiteBIT STX/USDC $0.1806 $132,226 23:54:08 18/06/2026
77 Binance TR Binance TR STX/TRY $0.1811 $127,790 23:57:09 18/06/2026
78 UZX UZX STX/USDT $0.1808 $99,648.41 23:54:15 18/06/2026
79 Gate Gate STX/USDT $0.1807 $89,725.32 23:56:24 18/06/2026
80 Bybit Bybit STX/USDT $0.1809 $84,056.62 23:54:10 18/06/2026
81 Kraken Kraken STX/USD $0.1812 $77,053.80 23:59:24 18/06/2026
82 BingX BingX STX/USDT $0.1806 $75,817.54 23:51:08 18/06/2026
83 MEXC MEXC STX/USDT $0.1808 $75,480.54 23:57:11 18/06/2026
84 ASTX ASTX STX/USDT $0.1814 $72,272.24 00:00:12 19/06/2026
85 XXKK XXKK STX/USDT $0.1808 $71,582.58 00:00:11 19/06/2026
86 Tapbit Tapbit STX/USDT $0.1812 $71,534.40 23:57:08 18/06/2026
87 BloFin BloFin STX/USDT $0.1804 $69,503.83 23:48:24 18/06/2026
88 BitKan BitKan STX/USDT $0.1812 $61,700.26 00:00:08 19/06/2026
89 CoinTR CoinTR STX/TRY $0.1817 $61,555.18 23:57:07 18/06/2026
90 CoinUp.io CoinUp.io STX/USDT $0.1805 $58,463.47 23:48:08 18/06/2026
91 XBO.com XBO.com STX/USDT $0.1813 $57,831.83 00:00:11 19/06/2026
92 XBO.com XBO.com STX/USDC $0.1812 $57,309.54 00:00:11 19/06/2026
93 MEXC MEXC STX/USDC $0.1791 $55,408.71 23:33:08 18/06/2026
94 Picol Picol STX/USDT $0.1812 $54,270.50 00:00:08 19/06/2026
95 Bitvavo Bitvavo STX/EUR $0.1805 $52,264.55 23:57:07 18/06/2026
96 AscendEX AscendEX STX/USDT $0.1815 $51,712.72 23:54:07 18/06/2026
97 Cofinex Cofinex STX/USDT $0.1810 $50,365.29 00:00:08 19/06/2026
98 Kraken Kraken STX/EUR $0.1810 $47,767.50 23:59:24 18/06/2026
99 Bit2Me Bit2Me STX/EUR $0.1810 $47,555.01 23:57:09 18/06/2026
100 Bitget Bitget STX/USDT $0.1804 $47,407.17 23:54:10 18/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1809 $45,527.29 23:57:53 18/06/2026
102 LeveX LeveX STX/USDT $0.1812 $43,629.91 00:00:16 19/06/2026
103 Bitrue Bitrue STX/USDT $0.1812 $39,775.10 23:57:07 18/06/2026
104 Coinbase Exchange Coinbase Exchange STX/USDT $0.1811 $38,180.30 23:57:00 18/06/2026
105 Binance Binance STX/BTC $0.1810 $36,154.76 23:56:54 18/06/2026
106 idax exchange idax exchange STX/USDT $0.1812 $33,272.69 00:00:13 19/06/2026
107 AEGET AEGET STX/USDT $0.1812 $31,948.93 00:00:15 19/06/2026
108 Gate Gate STX/USDC $0.1800 $27,318.64 23:56:24 18/06/2026
109 Pionex Pionex STX/USDT $0.1811 $27,025.48 23:57:16 18/06/2026
110 Bitrue Bitrue STX/USDC $0.1813 $26,522.24 23:57:07 18/06/2026
111 DigiFinex DigiFinex STX/USDT $0.1810 $23,922.99 23:57:07 18/06/2026
112 Ourbit Ourbit STX/USDT $0.1807 $23,536.38 23:51:11 18/06/2026
113 CoinEx CoinEx STX/USDT $0.1812 $20,827.43 23:59:53 18/06/2026
114 BYDFi BYDFi STX/USDT $0.1808 $18,816.25 23:57:11 18/06/2026
115 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1806 $12,637.68 23:54:09 18/06/2026
116 WEEX WEEX STX/USDT $0.1812 $11,916.61 23:57:08 18/06/2026
117 LeveX LeveX STX/USDT $0.1812 $11,648.66 00:00:07 19/06/2026
118 PrimeXBT PrimeXBT STX/USDT $0.1812 $10,737.44 00:00:16 19/06/2026
119 Coincall Coincall STX/USD $0.1803 $10,484.78 00:03:15 19/06/2026
120 Bitget Bitget STX/USDC $0.1863 $8,212.96 16:57:12 18/06/2026
121 Gate Gate STX/ETH $0.1798 $7,960.20 23:56:54 18/06/2026
122 Tebbit Tebbit STX/USDT $0.1812 $7,852.53 00:00:16 19/06/2026
123 Bitcoiva Bitcoiva STX/USDT $0.1808 $7,048.71 00:00:08 19/06/2026
124 Aster Aster STX/USDT $0.1799 $6,540.66 23:54:15 18/06/2026
125 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1798 $5,694.11 23:54:09 18/06/2026
126 ADEN ADEN STX/USDT $0.1810 $3,916.40 00:03:53 19/06/2026
127 Binance TH Binance TH STX/USDT $0.1812 $3,727.70 23:57:11 18/06/2026
128 WEEX WEEX STX/USDC $0.1812 $3,386.15 23:57:08 18/06/2026
129 KuCoin KuCoin STX/BTC $0.1804 $3,359.42 23:50:23 18/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1812 $3,152.25 23:57:53 18/06/2026
131 CoinEx CoinEx STX/USDC $0.1811 $3,090.60 23:59:53 18/06/2026
132 SunX SunX STX/USDT $0.1812 $1,948.84 00:00:17 19/06/2026
133 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.01 00:00:16 19/06/2026
134 Ndax Ndax STX/CAD $0.1818 $1,146.86 00:00:07 19/06/2026
135 Bitazza Bitazza STX/THB $0.1784 $1,131.94 00:00:08 19/06/2026
136 Ulink Ulink STX/USDT $0.1812 $933.76 00:00:19 19/06/2026
137 OKX OKX STX/USD $0.1848 $730.80 23:56:54 18/06/2026
138 TRIV TRIV STX/IDR $0.1823 $684.76 00:00:15 19/06/2026
139 TRIV TRIV STX/USDT $0.1813 $680.91 00:00:15 19/06/2026
140 Coinone Coinone STX/KRW $0.1794 $674.37 23:59:54 18/06/2026
141 Tokocrypto Tokocrypto STX/USDT $0.1812 $576.02 23:57:08 18/06/2026
142 Bybit Bybit STX/USDC $0.1851 $507.89 23:54:10 18/06/2026
143 CoinDCX CoinDCX STX/INR $0.1975 $507.53 00:00:11 19/06/2026
144 Bitlo Bitlo STX/TRY $0.1811 $475.98 00:00:12 19/06/2026
145 Young Platform Young Platform STX/EUR $0.1805 $338.41 00:00:10 19/06/2026
146 Korbit Korbit STX/KRW $0.1825 $330.84 23:48:08 18/06/2026
147 Flipster Flipster STX/USDT $0.1794 $263.97 23:57:15 18/06/2026
148 CoinDCX CoinDCX STX/USDT $0.1813 $257.80 00:00:11 19/06/2026
149 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1805 $227.45 23:30:19 18/06/2026
150 OKX OKX STX/EUR $0.1808 $181.59 23:56:24 18/06/2026
151 NovaDAX NovaDAX STX/BRL $0.1836 $164.19 00:00:07 19/06/2026
152 Foxbit Foxbit STX/BRL $0.1875 $122.70 23:57:14 18/06/2026
153 dYdX v4 dYdX v4 STX/USD $0.1805 $94.21 00:04:17 19/06/2026
154 CEX.IO CEX.IO STX/USDT $0.1813 $49.58 23:54:09 18/06/2026
155 CEX.IO CEX.IO STX/USD $0.1814 $29.69 23:54:09 18/06/2026
156 ZebPay ZebPay STX/INR $0.1954 $24.63 00:00:11 19/06/2026
157 WazirX WazirX STX/INR $0.1881 $3.95 00:00:08 19/06/2026
158 Poloniex Poloniex STX/USDT $0.2230 $0 23:59:53 18/06/2026
159 HitBTC HitBTC STX/USDT $0.2339 $0 23:57:07 18/06/2026
160 Upbit Upbit STX/BTC $0.1823 $0 23:56:53 18/06/2026
161 WazirX WazirX STX/USDT $0.1929 $0 00:00:08 19/06/2026
162 Giottus Giottus STX/INR $0.2525 $0 00:00:07 19/06/2026
163 Giottus Giottus STX/USDT $0.1813 $0 00:00:07 19/06/2026
164 WOO X WOO X STX/USDT $0.1812 $0 23:57:15 18/06/2026
165 Gate US Gate US STX/USDT $0.1814 $0 00:00:11 19/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 19/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,895,458 với tỷ giá $0.1812.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá