Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,719,352,647,803 Khối lượng (24h): $92,554,606,977 Thị phần: BTC: 59.8%, ETH: 11.2%
Stacks (STX)Stacks STX
Xếp hạng #85 01:28:00 04/09/2026
Giá Stacks (STX)
$0.2783 7.04%
0.000003436 BTC 7,188 VND
Thấp: $0.2541 Cao: $0.2804

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2795 $72,063,748 01:00:07 04/09/2026
2 Binance Binance STX/USDT $0.2788 $19,301,547 00:54:16 04/09/2026
3 OrangeX OrangeX STX/USDT $0.2794 $15,340,710 00:57:15 04/09/2026
4 Bullbit Bullbit STX/USDC $0.2802 $14,733,463 01:03:16 04/09/2026
5 Deepcoin Deepcoin STX/USDT $0.2793 $12,460,001 00:57:15 04/09/2026
6 Biconomy.com Biconomy.com STX/USDT $0.2787 $10,570,630 00:54:15 04/09/2026
7 IBIT Global IBIT Global STX/USDT $0.2794 $9,673,142 01:00:17 04/09/2026
8 Bybit Bybit STX/USDT $0.2788 $8,907,934 00:54:16 04/09/2026
9 BTCC BTCC STX/USDT $0.2791 $8,845,515 00:57:16 04/09/2026
10 Echobit Echobit STX/USDT $0.2795 $8,813,803 00:57:16 04/09/2026
11 BitMart BitMart STX/USDT $0.2796 $8,022,719 01:00:15 04/09/2026
12 Batonex Batonex STX/USDT $0.2795 $7,913,501 01:00:15 04/09/2026
13 WOO X Pro WOO X Pro STX/USDT $0.2797 $7,621,990 01:00:15 04/09/2026
14 BingX BingX STX/USDT $0.2796 $7,032,079 00:57:18 04/09/2026
15 Upbit Upbit STX/KRW $0.2824 $6,921,385 00:56:53 04/09/2026
16 BiKing BiKing STX/USDT $0.2794 $6,466,517 00:57:16 04/09/2026
17 WhiteBIT WhiteBIT STX/USDT $0.2785 $6,341,167 00:57:15 04/09/2026
18 DigiFinex DigiFinex STX/USDT $0.2797 $5,024,505 01:00:15 04/09/2026
19 Ourbit Ourbit STX/USDT $0.2795 $3,844,003 00:57:17 04/09/2026
20 Koinbay Koinbay STX/USDT $0.2794 $3,729,926 01:00:15 04/09/2026
21 Binance Binance STX/USDT $0.2807 $3,683,111 00:56:42 04/09/2026
22 idax exchange idax exchange STX/USDT $0.2796 $3,558,382 01:00:18 04/09/2026
23 WHXEX WHXEX STX/USDT $0.2796 $3,558,207 01:00:16 04/09/2026
24 Bitbase Bitbase STX/USDT $0.2794 $3,230,400 00:57:18 04/09/2026
25 Websea Websea STX/USDT $0.2794 $3,039,536 00:57:19 04/09/2026
26 FameEX FameEX STX/USDT $0.2794 $2,943,432 00:57:20 04/09/2026
27 BlockFin BlockFin STX/USDT $0.2793 $2,833,403 01:00:19 04/09/2026
28 Zoomex Zoomex STX/USDT $0.2795 $2,676,669 01:00:16 04/09/2026
29 Toobit Toobit STX/USDT $0.2794 $2,509,270 00:57:16 04/09/2026
30 Cofinex Cofinex STX/USDT $0.2790 $2,478,724 01:00:17 04/09/2026
31 Bitget Bitget STX/USDT $0.2788 $2,476,074 00:54:15 04/09/2026
32 OneBullEx OneBullEx STX/USDT $0.2797 $2,451,448 01:00:15 04/09/2026
33 Coinbase Exchange Coinbase Exchange STX/USD $0.2805 $2,438,155 00:56:29 04/09/2026
34 BTSE BTSE STX/USDT $0.2793 $2,345,199 00:48:15 04/09/2026
35 B2Z Exchange B2Z Exchange STX/USD $0.2798 $2,279,141 01:00:15 04/09/2026
36 BITmarkets BITmarkets STX/USDT $0.2797 $2,278,753 01:00:15 04/09/2026
37 Hotcoin Hotcoin STX/USDT $0.2792 $2,095,234 00:57:19 04/09/2026
38 BitGW Exchange BitGW Exchange STX/USDT $0.2803 $2,075,744 00:57:07 04/09/2026
39 Gems Trade Gems Trade STX/USDT $0.2794 $2,057,930 01:00:12 04/09/2026
40 OKX OKX STX/USDT $0.2802 $2,057,538 00:56:24 04/09/2026
41 CoinTR CoinTR STX/USDT $0.2770 $1,967,830 00:57:08 04/09/2026
42 XT.COM XT.COM STX/USDT $0.2784 $1,945,814 00:57:41 04/09/2026
43 BTCC BTCC STX/USDT $0.2803 $1,841,272 00:57:09 04/09/2026
44 KuCoin KuCoin STX/USDT $0.2790 $1,410,508 00:54:19 04/09/2026
45 Bitbaby Bitbaby STX/USDT $0.2796 $1,368,606 01:00:16 04/09/2026
46 Bithumb Bithumb STX/KRW $0.2818 $1,332,838 00:59:53 04/09/2026
47 MEXC MEXC STX/USDT $0.2788 $1,329,867 00:54:16 04/09/2026
48 Tapbit Tapbit STX/USDT $0.1678 $1,122,703 00:57:15 04/09/2026
49 KCEX KCEX STX/USDT $0.2794 $1,106,986 00:57:15 04/09/2026
50 EasiCoin EasiCoin STX/USDT $0.2796 $1,051,341 01:00:17 04/09/2026
51 Hibt Hibt STX/USDT $0.2797 $1,042,889 00:57:08 04/09/2026
52 YUBIT YUBIT STX/USDT $0.2794 $1,039,254 00:57:15 04/09/2026
53 BYDFi BYDFi STX/USDT $0.2794 $1,026,481 01:00:15 04/09/2026
54 Bitcastle Bitcastle STX/USDT $0.2795 $1,019,587 01:00:19 04/09/2026
55 ASTX ASTX STX/USDT $0.2797 $963,004 01:00:17 04/09/2026
56 AEGET AEGET STX/USDT $0.2794 $956,412 00:57:15 04/09/2026
57 OrangeX OrangeX STX/USDT $0.2801 $924,690 00:57:07 04/09/2026
58 KuCoin KuCoin STX/USDT $0.2800 $850,202 00:52:23 04/09/2026
59 SuperEx SuperEx STX/USDT $0.2796 $827,965 01:00:19 04/09/2026
60 x.me Exchange x.me Exchange STX/USDT $0.2796 $798,746 00:57:18 04/09/2026
61 WhiteBIT WhiteBIT STX/USDT $0.2795 $764,300 00:57:07 04/09/2026
62 Hyperliquid Hyperliquid STX/USDC $0.2788 $753,497 00:54:26 04/09/2026
63 Extended Extended STX/USD $0.2780 $716,591 01:03:17 04/09/2026
64 ApeX Omni ApeX Omni STX/USDT $0.2804 $682,671 01:03:17 04/09/2026
65 Gate Gate STX/USDT $0.2786 $641,872 00:54:20 04/09/2026
66 UZX UZX STX/USDT $0.2794 $638,224 00:57:15 04/09/2026
67 Binance Binance STX/BTC $0.2805 $511,204 00:56:42 04/09/2026
68 CoinW CoinW STX/USDT $0.2791 $439,645 00:54:07 04/09/2026
69 Kraken Kraken STX/USD $0.2795 $428,591 00:59:58 04/09/2026
70 Gate Gate STX/USDT $0.2803 $399,568 00:56:24 04/09/2026
71 Binance Binance STX/USDC $0.2807 $369,802 00:56:42 04/09/2026
72 ASTX ASTX STX/USDT $0.2799 $368,165 01:00:11 04/09/2026
73 Bitbase Bitbase STX/USDT $0.2796 $357,324 00:57:10 04/09/2026
74 Hotcoin Hotcoin STX/USDT $0.2793 $349,607 00:51:08 04/09/2026
75 Binance Binance STX/TRY $0.2786 $341,621 00:56:42 04/09/2026
76 Pionex Pionex STX/USDT $0.2795 $332,139 00:57:16 04/09/2026
77 Bitvavo Bitvavo STX/EUR $0.2794 $316,503 00:57:09 04/09/2026
78 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,960 01:00:17 04/09/2026
79 Bybit Bybit STX/USDT $0.2792 $291,785 00:54:09 04/09/2026
80 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2763 $291,245 00:58:53 04/09/2026
81 4E 4E STX/USDT $0.2796 $278,583 01:00:15 04/09/2026
82 Picol Picol STX/USDT $0.2797 $264,360 01:00:10 04/09/2026
83 Phemex Phemex STX/USDT $0.2792 $254,382 00:57:09 04/09/2026
84 BitKan BitKan STX/USDT $0.2799 $248,474 01:00:12 04/09/2026
85 Bitazza Bitazza STX/USDT $0.2772 $235,114 00:18:12 04/09/2026
86 BloFin BloFin STX/USDT $0.2788 $196,538 00:48:17 04/09/2026
87 Bitget Bitget STX/USDT $0.2800 $181,700 00:55:07 04/09/2026
88 Ourbit Ourbit STX/USDT $0.2790 $169,779 00:51:08 04/09/2026
89 XXKK XXKK STX/USDT $0.2791 $166,991 00:54:07 04/09/2026
90 MEXC MEXC STX/USDT $0.2791 $160,201 00:54:10 04/09/2026
91 Binance TR Binance TR STX/TRY $0.2780 $149,097 00:57:09 04/09/2026
92 DigiFinex DigiFinex STX/USDT $0.2796 $146,249 01:00:07 04/09/2026
93 AlphaX AlphaX STX/USDT $0.2795 $137,924 01:00:17 04/09/2026
94 BingX BingX STX/USDT $0.2791 $133,777 00:51:08 04/09/2026
95 Paribu Paribu STX/TRY $0.2786 $126,727 01:02:23 04/09/2026
96 WhiteBIT WhiteBIT STX/USDC $0.2785 $120,277 00:57:07 04/09/2026
97 Bitrue Bitrue STX/USDT $0.2798 $116,093 00:57:08 04/09/2026
98 CoinEx CoinEx STX/USDT $0.2793 $115,948 00:57:15 04/09/2026
99 BYDFi BYDFi STX/USDT $0.2800 $104,906 01:00:10 04/09/2026
100 Paribu Paribu STX/USDT $0.2797 $98,280.07 01:02:23 04/09/2026
101 idax exchange idax exchange STX/USDT $0.2796 $97,494.88 01:00:09 04/09/2026
102 LeveX LeveX STX/USDT $0.2796 $94,675.91 01:00:15 04/09/2026
103 Revolut X Revolut X STX/USD $0.2787 $83,406.18 01:00:08 04/09/2026
104 Gate Gate STX/USDC $0.2799 $82,468.71 00:56:24 04/09/2026
105 Variational Variational STX/USDC $0.2795 $79,142.30 01:03:17 04/09/2026
106 Kraken Kraken STX/EUR $0.2795 $70,848.70 00:59:24 04/09/2026
107 Bit2Me Bit2Me STX/EUR $0.2804 $66,570.62 00:57:10 04/09/2026
108 CoinTR CoinTR STX/TRY $0.2782 $64,947.98 00:57:08 04/09/2026
109 XBO.com XBO.com STX/USDT $0.2799 $64,037.95 01:00:11 04/09/2026
110 CoinUp.io CoinUp.io STX/USDT $0.2788 $63,904.48 00:45:08 04/09/2026
111 Coinbase Exchange Coinbase Exchange STX/USDT $0.2791 $61,429.98 00:56:29 04/09/2026
112 XBO.com XBO.com STX/USDC $0.2798 $57,628.00 01:00:11 04/09/2026
113 MEXC MEXC STX/USDC $0.2794 $55,351.66 00:54:10 04/09/2026
114 Cofinex Cofinex STX/USDT $0.2797 $51,657.34 01:00:11 04/09/2026
115 OKX OKX STX/USDC $0.2789 $49,355.36 00:56:24 04/09/2026
116 WEEX WEEX STX/USDT $0.2797 $48,257.31 00:57:09 04/09/2026
117 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2780 $47,430.51 00:58:53 04/09/2026
118 OKX OKX STX/EUR $0.2802 $42,606.74 00:56:24 04/09/2026
119 Coincall Coincall STX/USD $0.2804 $40,780.90 01:03:15 04/09/2026
120 Aster Aster STX/USDT $0.2796 $37,897.26 00:54:15 04/09/2026
121 Bitrue Bitrue STX/USDC $0.2798 $31,123.39 00:57:08 04/09/2026
122 KuCoin KuCoin STX/BTC $0.2790 $20,101.89 00:52:23 04/09/2026
123 LeveX LeveX STX/USDT $0.2795 $20,037.21 01:00:12 04/09/2026
124 PrimeXBT PrimeXBT STX/USDT $0.2804 $19,586.26 01:03:16 04/09/2026
125 CoinEx CoinEx STX/USDT $0.2799 $17,166.53 00:59:23 04/09/2026
126 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2804 $13,560.94 00:57:10 04/09/2026
127 OKX OKX STX/USD $0.2796 $13,397.87 00:56:24 04/09/2026
128 WEEX WEEX STX/USDC $0.2798 $11,866.28 00:57:09 04/09/2026
129 OKX OKX STX/TRY $0.2761 $11,830.24 00:56:24 04/09/2026
130 Coinstore Coinstore STX/USDT $0.2795 $9,653.22 01:00:07 04/09/2026
131 Bitcoiva Bitcoiva STX/USDT $0.2800 $8,982.19 01:00:10 04/09/2026
132 SunX SunX STX/USDT $0.2799 $6,995.70 01:01:20 04/09/2026
133 Revolut X Revolut X STX/GBP $0.2788 $6,954.11 01:00:08 04/09/2026
134 Korbit Korbit STX/KRW $0.2698 $6,236.88 01:00:10 04/09/2026
135 Revolut X Revolut X STX/EUR $0.2795 $6,077.38 01:00:08 04/09/2026
136 Tokocrypto Tokocrypto STX/USDT $0.2802 $5,691.01 00:57:08 04/09/2026
137 HyperPay Futures HyperPay Futures STX/USDT $0.2805 $5,477.60 01:03:17 04/09/2026
138 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2791 $4,211.07 00:57:10 04/09/2026
139 Ulink Ulink STX/USDT $0.2795 $3,572.55 01:00:19 04/09/2026
140 Flipster Flipster STX/USDT $0.2796 $3,331.18 01:00:15 04/09/2026
141 Gate Gate STX/ETH $0.2801 $3,010.81 00:56:24 04/09/2026
142 CoinDCX CoinDCX STX/USDT $0.2791 $2,721.44 00:57:07 04/09/2026
143 TRIV TRIV STX/IDR $0.2801 $2,680.90 01:00:13 04/09/2026
144 TRIV TRIV STX/USDT $0.2797 $2,680.52 01:00:13 04/09/2026
145 CoinEx CoinEx STX/USDC $0.2800 $2,549.87 00:59:53 04/09/2026
146 CoinDCX CoinDCX STX/INR $0.2860 $2,395.34 00:57:07 04/09/2026
147 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2697 $1,844.95 23:18:18 03/09/2026
148 Binance TH Binance TH STX/USDT $0.2797 $1,492.96 00:57:07 04/09/2026
149 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.32 01:00:16 04/09/2026
150 Coinone Coinone STX/KRW $0.2686 $1,237.75 00:55:53 04/09/2026
151 Bybit Bybit STX/USDC $0.2779 $1,004.38 00:54:09 04/09/2026
152 Ndax Ndax STX/CAD $0.2757 $878.03 01:00:11 04/09/2026
153 Bitlo Bitlo STX/TRY $0.2790 $615.65 01:00:10 04/09/2026
154 Bitazza Bitazza STX/THB $0.2763 $434.95 00:18:12 04/09/2026
155 HitBTC HitBTC STX/USDT $0.2606 $253.25 01:00:10 04/09/2026
156 WazirX WazirX STX/INR $0.2867 $242.10 01:00:12 04/09/2026
157 WazirX WazirX STX/USDT $0.2762 $219.44 01:00:12 04/09/2026
158 CEX.IO CEX.IO STX/USD $0.2794 $54.85 00:54:10 04/09/2026
159 Foxbit Foxbit STX/BRL $0.2689 $35.53 01:00:07 04/09/2026
160 Upbit Upbit STX/BTC $0.2879 $21.46 00:56:23 04/09/2026
161 CEX.IO CEX.IO STX/USDT $0.2791 $20.59 00:54:10 04/09/2026
162 dYdX v4 dYdX v4 STX/USD $0.2859 $10.58 01:04:18 04/09/2026
163 ZebPay ZebPay STX/INR $0.2980 $5.26 01:00:12 04/09/2026
164 Poloniex Poloniex STX/USDT $0.3021 $0 00:59:23 04/09/2026
165 Giottus Giottus STX/INR $0.1640 $0 23:57:11 03/09/2026
166 Giottus Giottus STX/USDT $0.2767 $0 23:57:11 03/09/2026
167 WOO X WOO X STX/USDT $0.2798 $0 01:00:15 04/09/2026
168 Young Platform Young Platform STX/EUR $0.2802 $0 00:57:14 04/09/2026
169 ADEN ADEN STX/USDT $0.2803 $0 01:03:57 04/09/2026
170 Gate US Gate US STX/USDT $0.2798 $0 01:00:11 04/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 04/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,063,748 với tỷ giá $0.2795.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá