Stacks STX
Xếp hạng #80
21:54:00 21/10/2026
Giá Stacks (STX)
$0.3720 5.62%
0.000004406 BTC
9,663 VND
Thấp: $0.3361
Cao: $0.3744
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3674 | $44,115,519 | 21:00:09 21/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3692 | $23,609,637 | 20:57:19 21/10/2026 |
| 3 |  Binance |
STX/USDT | $0.3686 | $15,787,396 | 20:54:17 21/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3682 | $12,545,262 | 20:54:15 21/10/2026 |
| 5 |  BVOX |
STX/USDT | $0.3692 | $9,277,820 | 20:57:15 21/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3701 | $9,111,454 | 20:57:15 21/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.3695 | $8,502,377 | 20:57:16 21/10/2026 |
| 8 |  Bybit |
STX/USDT | $0.3681 | $7,992,226 | 20:54:15 21/10/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3675 | $7,819,021 | 21:00:17 21/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3675 | $5,830,122 | 21:00:16 21/10/2026 |
| 11 |  Upbit |
STX/KRW | $0.3720 | $5,177,746 | 20:56:53 21/10/2026 |
| 12 |  Batonex |
STX/USDT | $0.3676 | $4,753,097 | 21:00:16 21/10/2026 |
| 13 |  BTCC |
STX/USDT | $0.3691 | $4,668,466 | 20:57:15 21/10/2026 |
| 14 |  BiKing |
STX/USDT | $0.3674 | $4,146,102 | 21:00:16 21/10/2026 |
| 15 |  BlockFin |
STX/USDT | $0.3674 | $3,783,174 | 21:00:15 21/10/2026 |
| 16 |  ASTX |
STX/USDT | $0.3674 | $3,440,721 | 21:00:16 21/10/2026 |
| 17 |  DigiFinex |
STX/USDT | $0.3674 | $3,426,180 | 21:00:16 21/10/2026 |
| 18 |  Koinbay |
STX/USDT | $0.3689 | $3,385,156 | 20:57:15 21/10/2026 |
| 19 |  4E |
STX/USDT | $0.3671 | $3,297,790 | 21:00:15 21/10/2026 |
| 20 |  Ourbit |
STX/USDT | $0.3695 | $3,251,262 | 20:57:16 21/10/2026 |
| 21 |  idax exchange |
STX/USDT | $0.3673 | $3,241,247 | 21:00:17 21/10/2026 |
| 22 |  Bullish |
STX/USDC | $0.3680 | $3,097,886 | 21:00:08 21/10/2026 |
| 23 |  Bitbase |
STX/USDT | $0.3691 | $2,587,247 | 20:51:16 21/10/2026 |
| 24 |  FameEX |
STX/USDT | $0.3693 | $2,400,342 | 20:57:19 21/10/2026 |
| 25 |  Zoomex |
STX/USDT | $0.3697 | $2,374,193 | 20:57:15 21/10/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.3678 | $2,266,901 | 20:57:15 21/10/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.3694 | $2,152,441 | 20:57:19 21/10/2026 |
| 28 |  MEXC |
STX/USDT | $0.3687 | $2,046,013 | 20:54:16 21/10/2026 |
| 29 | Binance |
STX/USDT | $0.3700 | $1,907,633 | 20:56:42 21/10/2026 |
| 30 |  CoinTR |
STX/USDT | $0.3656 | $1,901,410 | 21:00:11 21/10/2026 |
| 31 |  Bitget |
STX/USDT | $0.3694 | $1,877,867 | 20:54:16 21/10/2026 |
| 32 |  Cofinex |
STX/USDT | $0.3678 | $1,833,510 | 21:00:15 21/10/2026 |
| 33 |  Toobit |
STX/USDT | $0.3693 | $1,719,378 | 20:57:18 21/10/2026 |
| 34 |  OneBullEx |
STX/USDT | $0.3674 | $1,691,821 | 21:00:15 21/10/2026 |
| 35 |  XT.COM |
STX/USDT | $0.3694 | $1,597,992 | 20:57:43 21/10/2026 |
| 36 |  Hyperliquid |
STX/USDC | $0.3689 | $1,526,383 | 20:54:26 21/10/2026 |
| 37 |  AEGET |
STX/USDT | $0.3674 | $1,411,677 | 21:00:16 21/10/2026 |
| 38 |  Bithumb |
STX/KRW | $0.3704 | $1,275,188 | 20:59:54 21/10/2026 |
| 39 |  Bitbaby |
STX/USDT | $0.3674 | $1,263,518 | 21:00:16 21/10/2026 |
| 40 |  BitGW Exchange |
STX/USDT | $0.3699 | $1,161,775 | 20:57:07 21/10/2026 |
| 41 |  Tapbit |
STX/USDT | $0.1676 | $1,121,313 | 20:57:15 21/10/2026 |
| 42 | Bybit |
STX/USDT | $0.3693 | $1,095,030 | 20:54:11 21/10/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.3680 | $1,039,366 | 21:00:07 21/10/2026 |
| 44 |  OKX |
STX/USDT | $0.3699 | $1,003,883 | 20:56:23 21/10/2026 |
| 45 |  KCEX |
STX/USDT | $0.3701 | $984,412 | 20:57:15 21/10/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.3675 | $974,380 | 21:00:16 21/10/2026 |
| 47 | BTCC |
STX/USDT | $0.3687 | $954,298 | 20:57:07 21/10/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.3693 | $934,399 | 20:57:18 21/10/2026 |
| 49 |  YUBIT |
STX/USDT | $0.3693 | $909,438 | 20:57:15 21/10/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.3703 | $832,928 | 20:57:00 21/10/2026 |
| 51 |  BYDFi |
STX/USDT | $0.3693 | $826,674 | 20:57:15 21/10/2026 |
| 52 |  Bitcastle |
STX/USDT | $0.3670 | $774,813 | 21:00:17 21/10/2026 |
| 53 |  KuCoin |
STX/USDT | $0.3684 | $763,122 | 20:56:23 21/10/2026 |
| 54 |  Gate |
STX/USDT | $0.3693 | $586,642 | 20:54:20 21/10/2026 |
| 55 | WhiteBIT |
STX/USDT | $0.3708 | $547,185 | 20:57:11 21/10/2026 |
| 56 |  Hibt |
STX/USDT | $0.3695 | $544,409 | 20:51:09 21/10/2026 |
| 57 |  Kraken |
STX/USD | $0.3699 | $513,258 | 20:59:24 21/10/2026 |
| 58 |  UZX |
STX/USDT | $0.3694 | $456,833 | 20:57:15 21/10/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3684 | $450,065 | 20:54:09 21/10/2026 |
| 60 | OrangeX |
STX/USDT | $0.3695 | $435,600 | 20:54:10 21/10/2026 |
| 61 |  Paribu |
STX/TRY | $0.3685 | $422,430 | 20:59:53 21/10/2026 |
| 62 | WhiteBIT |
STX/USDC | $0.3709 | $419,421 | 20:57:11 21/10/2026 |
| 63 | KuCoin |
STX/USDT | $0.3687 | $397,146 | 20:54:19 21/10/2026 |
| 64 | Hotcoin |
STX/USDT | $0.3687 | $334,735 | 20:57:13 21/10/2026 |
| 65 |  Extended |
STX/USD | $0.3693 | $321,871 | 21:00:16 21/10/2026 |
| 66 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,628 | 21:00:16 21/10/2026 |
| 67 |  CoinW |
STX/USDT | $0.3693 | $293,826 | 20:57:10 21/10/2026 |
| 68 | Bitbase |
STX/USDT | $0.3690 | $271,361 | 20:54:11 21/10/2026 |
| 69 | Gate |
STX/USDT | $0.3688 | $270,703 | 20:56:24 21/10/2026 |
| 70 |  Phemex |
STX/USDT | $0.3697 | $268,908 | 20:57:11 21/10/2026 |
| 71 |  BtcTurk | Kripto |
STX/TRY | $0.3677 | $262,296 | 20:55:54 21/10/2026 |
| 72 |  Bitazza |
STX/USDT | $0.3690 | $248,575 | 21:00:08 21/10/2026 |
| 73 | OKX |
STX/USDC | $0.3698 | $232,685 | 20:56:23 21/10/2026 |
| 74 |  Picol |
STX/USDT | $0.3678 | $228,118 | 21:00:11 21/10/2026 |
| 75 | Binance |
STX/USDC | $0.3692 | $223,247 | 20:56:42 21/10/2026 |
| 76 |  Pionex |
STX/USDT | $0.3692 | $211,335 | 20:57:16 21/10/2026 |
| 77 | Binance |
STX/TRY | $0.3695 | $207,385 | 20:56:42 21/10/2026 |
| 78 |  BloFin |
STX/USDT | $0.3696 | $194,840 | 20:57:16 21/10/2026 |
| 79 | ASTX |
STX/USDT | $0.3679 | $189,996 | 21:00:09 21/10/2026 |
| 80 |  BitKan |
STX/USDT | $0.3690 | $183,944 | 21:00:09 21/10/2026 |
| 81 |  B2Z Exchange |
STX/USD | $0.3679 | $173,080 | 21:00:15 21/10/2026 |
| 82 |  TRAIEX |
STX/USDT | $0.3676 | $172,967 | 21:00:16 21/10/2026 |
| 83 |  BTSE |
STX/USDT | $0.3702 | $172,822 | 20:57:15 21/10/2026 |
| 84 |  BITmarkets |
STX/USDT | $0.3676 | $164,885 | 21:00:15 21/10/2026 |
| 85 |  Bitvavo |
STX/EUR | $0.3691 | $147,207 | 20:57:12 21/10/2026 |
| 86 | Binance |
STX/BTC | $0.3712 | $140,282 | 20:56:42 21/10/2026 |
| 87 |  Binance TR |
STX/TRY | $0.3695 | $137,357 | 20:57:09 21/10/2026 |
| 88 | Bitget |
STX/USDT | $0.3703 | $124,916 | 20:55:20 21/10/2026 |
| 89 |  XXKK |
STX/USDT | $0.3696 | $120,664 | 20:54:11 21/10/2026 |
| 90 | MEXC |
STX/USDT | $0.3696 | $117,657 | 20:54:07 21/10/2026 |
| 91 | BingX |
STX/USDT | $0.3694 | $111,644 | 20:45:07 21/10/2026 |
| 92 |  Variational |
STX/USDC | $0.3662 | $110,905 | 21:03:16 21/10/2026 |
| 93 | Gate |
STX/USDC | $0.3697 | $107,144 | 20:56:24 21/10/2026 |
| 94 | Paribu |
STX/USDT | $0.3699 | $91,607.26 | 20:59:53 21/10/2026 |
| 95 | Ourbit |
STX/USDT | $0.3699 | $89,861.21 | 20:57:07 21/10/2026 |
| 96 | Kraken |
STX/EUR | $0.3700 | $87,086.46 | 20:59:24 21/10/2026 |
| 97 |  LeveX |
STX/USDT | $0.3676 | $84,842.04 | 21:00:15 21/10/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.3701 | $82,458.02 | 20:57:11 21/10/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.3702 | $73,932.21 | 20:57:08 21/10/2026 |
| 100 | DigiFinex |
STX/USDT | $0.3704 | $71,785.18 | 20:57:08 21/10/2026 |
| 101 |  Bitrue |
STX/USDT | $0.3705 | $66,792.52 | 20:57:10 21/10/2026 |
| 102 | idax exchange |
STX/USDT | $0.3679 | $63,894.61 | 21:00:09 21/10/2026 |
| 103 | CoinTR |
STX/TRY | $0.3677 | $63,893.61 | 21:00:11 21/10/2026 |
| 104 |  Binance TH |
STX/USDT | $0.3706 | $62,738.20 | 20:57:09 21/10/2026 |
| 105 |  AlphaX |
STX/USDT | $0.3674 | $60,253.27 | 21:00:16 21/10/2026 |
| 106 | BYDFi |
STX/USDT | $0.3695 | $56,470.46 | 20:54:12 21/10/2026 |
| 107 |  Crypto.com Exchange |
STX/USD | $0.3919 | $54,559.86 | 00:15:17 17/10/2026 |
| 108 | MEXC |
STX/USDC | $0.3693 | $52,952.39 | 20:54:07 21/10/2026 |
| 109 | Cofinex |
STX/USDT | $0.3680 | $51,085.15 | 21:00:11 21/10/2026 |
| 110 | Crypto.com Exchange |
STX/USDT | $0.3922 | $49,229.26 | 00:15:17 17/10/2026 |
| 111 |  WEEX |
STX/USDT | $0.3706 | $47,866.54 | 20:57:08 21/10/2026 |
| 112 |  Aster |
STX/USDT | $0.3690 | $46,123.46 | 20:54:15 21/10/2026 |
| 113 |  XBO.com |
STX/USDT | $0.3695 | $41,760.07 | 20:57:10 21/10/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.3693 | $37,988.15 | 20:56:29 21/10/2026 |
| 115 | WEEX |
STX/USDC | $0.3692 | $36,105.97 | 20:57:08 21/10/2026 |
| 116 |  Coincall |
STX/USD | $0.3675 | $31,621.56 | 21:00:15 21/10/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.3724 | $27,760.69 | 20:55:54 21/10/2026 |
| 118 | Bitrue |
STX/USDC | $0.3707 | $27,656.40 | 20:57:10 21/10/2026 |
| 119 | KuCoin |
STX/BTC | $0.3703 | $25,979.43 | 20:56:23 21/10/2026 |
| 120 |  ApeX Omni |
STX/USDT | $0.3685 | $20,133.38 | 21:00:15 21/10/2026 |
| 121 |  Bullbit |
STX/USDC | $0.3677 | $19,513.70 | 21:00:16 21/10/2026 |
| 122 | OKX |
STX/EUR | $0.3689 | $18,844.30 | 20:56:23 21/10/2026 |
| 123 |  Tebbit |
STX/USDT | $0.3674 | $18,137.79 | 21:00:16 21/10/2026 |
| 124 | LeveX |
STX/USDT | $0.3685 | $18,063.43 | 21:00:07 21/10/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.3696 | $12,578.09 | 21:00:10 21/10/2026 |
| 126 | XBO.com |
STX/USDC | $0.3692 | $10,358.52 | 20:57:10 21/10/2026 |
| 127 |  Revolut (UK) |
STX/USD | $0.3708 | $10,266.76 | 21:00:08 21/10/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.3741 | $7,472.99 | 21:00:10 21/10/2026 |
| 129 |  Coinone |
STX/KRW | $0.3656 | $7,331.13 | 20:59:53 21/10/2026 |
| 130 |  PrimeXBT |
STX/USDT | $0.3679 | $7,150.94 | 21:00:16 21/10/2026 |
| 131 | BVOX |
STX/USDT | $0.3697 | $6,952.76 | 20:54:11 21/10/2026 |
| 132 |  Bitlo |
STX/TRY | $0.3685 | $6,815.55 | 21:00:08 21/10/2026 |
| 133 |  Coinstore |
STX/USDT | $0.3679 | $6,510.13 | 21:00:07 21/10/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.3675 | $4,688.78 | 21:00:17 21/10/2026 |
| 135 |  SunX |
STX/USDT | $0.3667 | $4,628.25 | 21:01:19 21/10/2026 |
| 136 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 137 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 138 |  WazirX |
STX/INR | $0.4341 | $3,883.48 | 21:00:08 21/10/2026 |
| 139 | OKX |
STX/TRY | $0.3689 | $3,634.48 | 20:56:23 21/10/2026 |
| 140 | WazirX |
STX/USDT | $0.3638 | $3,170.78 | 21:00:08 21/10/2026 |
| 141 | Revolut (UK) |
STX/EUR | $0.3673 | $2,687.53 | 21:00:08 21/10/2026 |
| 142 |  Ulink |
STX/USDT | $0.3675 | $2,484.11 | 21:00:20 21/10/2026 |
| 143 |  CoinDCX |
STX/INR | $0.3942 | $1,636.26 | 21:00:07 21/10/2026 |
| 144 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 145 |  Digital X |
STX/KRW | $0.3593 | $1,365.05 | 20:48:10 21/10/2026 |
| 146 | Revolut (UK) |
STX/GBP | $0.3714 | $1,137.32 | 21:00:08 21/10/2026 |
| 147 |  ZebPay |
STX/INR | $0.4005 | $1,092.75 | 20:57:07 21/10/2026 |
| 148 | Bybit |
STX/USDC | $0.3637 | $875.14 | 20:54:11 21/10/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.3706 | $801.93 | 20:57:10 21/10/2026 |
| 150 | Gate |
STX/ETH | $0.3727 | $422.68 | 20:56:24 21/10/2026 |
| 151 |  Ndax |
STX/CAD | $0.3602 | $242.66 | 21:00:08 21/10/2026 |
| 152 | CoinDCX |
STX/USDT | $0.3685 | $115.74 | 21:00:07 21/10/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.3635 | $103.27 | 17:00:37 21/10/2026 |
| 154 |  Foxbit |
STX/BRL | $0.3655 | $83.14 | 20:57:11 21/10/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.4064 | $23.77 | 16:06:09 15/10/2026 |
| 156 | CEX.IO |
STX/USD | $0.4072 | $23.23 | 16:06:09 15/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2997 | $0 | 20:59:23 21/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2603 | $0 | 21:00:10 21/10/2026 |
| 159 | Upbit |
STX/BTC | $0.3831 | $0 | 20:56:23 21/10/2026 |
| 160 | ZebPay |
STX/USDT | $0.3769 | $0 | 20:57:07 21/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3480 | $0 | 20:57:08 21/10/2026 |
| 162 | Giottus |
STX/USDT | $0.3706 | $0 | 20:57:08 21/10/2026 |
| 163 | Bitazza |
STX/THB | $0.4047 | $0 | 21:00:08 21/10/2026 |
| 164 |  WOO X |
STX/USDT | $0.3684 | $0 | 20:54:18 21/10/2026 |
| 165 |  Flipster |
STX/USDT | $0.3744 | $0 | 21:00:16 21/10/2026 |
| 166 |  Young Platform |
STX/EUR | $0.3704 | $0 | 20:57:12 21/10/2026 |
| 167 |  dYdX v4 |
STX/USD | $0.2642 | $0 | 21:01:23 21/10/2026 |
| 168 |  ADEN |
STX/USDT | $0.3680 | $0 | 21:01:00 21/10/2026 |
| 169 |  Gate US |
STX/USDT | $0.3682 | $0 | 21:00:08 21/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 21/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,115,519 với tỷ giá $0.3674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.