Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,189,394,807,182 Khối lượng (24h): $54,719,598,916 Thị phần: BTC: 58.0%, ETH: 9.8%
Stacks (STX)Stacks STX
Xếp hạng #103 10:18:00 06/07/2026
Giá Stacks (STX)
$0.1723 1.33%
0.000002720 BTC 4,552 VND
Thấp: $0.1685 Cao: $0.1741

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1721 $13,230,608 10:00:11 06/07/2026
2 Koinbay Koinbay STX/USDT $1.67 $9,933,821 09:54:15 06/07/2026
3 BingX BingX STX/USDT $0.1714 $6,760,768 09:57:19 06/07/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1723 $6,261,678 10:00:16 06/07/2026
5 idax exchange idax exchange STX/USDT $0.1721 $3,555,805 10:00:18 06/07/2026
6 WHXEX WHXEX STX/USDT $0.1721 $3,555,760 10:00:16 06/07/2026
7 Echobit Echobit STX/USDT $0.1716 $2,709,556 09:57:16 06/07/2026
8 Batonex Batonex STX/USDT $0.1720 $2,708,614 10:00:15 06/07/2026
9 B2Z Exchange B2Z Exchange STX/USD $0.1724 $2,385,158 10:00:15 06/07/2026
10 BTSE BTSE STX/USDT $0.1714 $2,378,227 09:54:15 06/07/2026
11 BITmarkets BITmarkets STX/USDT $0.1723 $2,299,698 10:00:15 06/07/2026
12 Binance Binance STX/USDT $0.1717 $2,264,934 09:54:17 06/07/2026
13 OrangeX OrangeX STX/USDT $0.1716 $2,204,470 09:45:15 06/07/2026
14 CoinTR CoinTR STX/USDT $0.1748 $1,887,645 10:00:10 06/07/2026
15 Ju.com Ju.com STX/USDT $0.1720 $1,361,305 10:00:19 06/07/2026
16 Coinlocally Coinlocally STX/USDT $0.1719 $1,138,122 10:00:17 06/07/2026
17 4E 4E STX/USDT $0.1720 $1,064,524 10:00:15 06/07/2026
18 IBIT Global IBIT Global STX/USDT $0.1721 $1,042,131 10:00:17 06/07/2026
19 Biconomy.com Biconomy.com STX/USDT $0.1715 $997,253 09:57:15 06/07/2026
20 WhiteBIT WhiteBIT STX/USDT $0.1722 $960,665 09:57:15 06/07/2026
21 Tapbit Tapbit STX/USDT $0.1717 $904,478 09:57:15 06/07/2026
22 BiKing BiKing STX/USDT $0.1722 $826,819 10:00:16 06/07/2026
23 Paribu Paribu STX/USDT $0.1721 $784,117 10:02:53 06/07/2026
24 BTCC BTCC STX/USDT $0.1718 $687,409 09:57:16 06/07/2026
25 AlphaX AlphaX STX/USDT $0.1720 $659,758 10:00:17 06/07/2026
26 Upbit Upbit STX/KRW $0.1688 $654,096 09:56:54 06/07/2026
27 ApeX Omni ApeX Omni STX/USDT $0.1717 $649,998 10:03:16 06/07/2026
28 Bybit Bybit STX/USDT $0.1715 $620,954 09:54:16 06/07/2026
29 Toobit Toobit STX/USDT $0.1716 $521,254 09:57:15 06/07/2026
30 Websea Websea STX/USDT $0.1715 $454,543 09:57:17 06/07/2026
31 DigiFinex DigiFinex STX/USDT $0.1722 $429,201 10:00:17 06/07/2026
32 BlockFin BlockFin STX/USDT $0.1715 $428,889 09:57:15 06/07/2026
33 Cofinex Cofinex STX/USDT $0.1720 $427,080 10:00:17 06/07/2026
34 Bitget Bitget STX/USDT $0.1719 $426,777 09:54:16 06/07/2026
35 CoinW CoinW STX/USDT $0.1717 $378,288 09:57:18 06/07/2026
36 Bitbase Bitbase STX/USDT $0.1717 $354,711 09:57:18 06/07/2026
37 Hotcoin Hotcoin STX/USDT $0.1715 $337,824 09:57:25 06/07/2026
38 FameEX FameEX STX/USDT $0.1717 $335,314 09:57:20 06/07/2026
39 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,644 10:00:17 06/07/2026
40 MEXC MEXC STX/USDT $0.1716 $303,178 09:57:16 06/07/2026
41 Binance Binance STX/USDT $0.1718 $277,339 09:56:54 06/07/2026
42 Hotcoin Hotcoin STX/USDT $0.1718 $272,096 09:59:57 06/07/2026
43 Bitcastle Bitcastle STX/USDT $0.1719 $269,114 10:00:17 06/07/2026
44 Bitazza Bitazza STX/USDT $0.1724 $248,295 10:00:11 06/07/2026
45 EagleX EagleX STX/USDT $0.1663 $210,509 07:00:19 03/07/2026
46 CoinW CoinW STX/USDT $0.1718 $194,169 09:57:11 06/07/2026
47 Phemex Phemex STX/USDT $0.1721 $192,085 09:57:08 06/07/2026
48 WhiteBIT WhiteBIT STX/USDT $0.1716 $188,622 09:57:07 06/07/2026
49 Zoomex Zoomex STX/USDT $0.1714 $184,595 09:57:15 06/07/2026
50 Hyperliquid Hyperliquid STX/USD $0.1717 $163,604 09:57:26 06/07/2026
51 Bitbaby Bitbaby STX/USDT $0.1719 $156,827 09:54:15 06/07/2026
52 x.me Exchange x.me Exchange STX/USDT $0.1723 $155,013 10:00:18 06/07/2026
53 YUBIT YUBIT STX/USDT $0.1716 $150,554 09:57:15 06/07/2026
54 Phemex Phemex STX/USDT $0.1712 $146,936 09:57:16 06/07/2026
55 EasiCoin EasiCoin STX/USDT $0.1722 $146,306 10:00:16 06/07/2026
56 KuCoin KuCoin STX/USDT $0.1716 $144,067 09:56:23 06/07/2026
57 BTCC BTCC STX/USDT $0.1716 $139,467 09:57:09 06/07/2026
58 BitGW Exchange BitGW Exchange STX/USDT $0.1719 $134,305 10:00:10 06/07/2026
59 OrangeX OrangeX STX/USDT $0.1714 $132,164 09:45:10 06/07/2026
60 Gems Trade Gems Trade STX/USDT $0.1716 $125,423 09:57:09 06/07/2026
61 OKX OKX STX/USDT $0.1716 $125,416 09:56:24 06/07/2026
62 Bithumb Bithumb STX/KRW $0.1689 $118,795 09:59:53 06/07/2026
63 Bitbase Bitbase STX/USDT $0.1717 $113,917 09:57:07 06/07/2026
64 Bybit Bybit STX/USDT $0.1719 $112,627 09:54:12 06/07/2026
65 BYDFi BYDFi STX/USDT $0.1718 $109,239 10:00:16 06/07/2026
66 SuperEx SuperEx STX/USDT $0.1712 $101,857 09:51:08 06/07/2026
67 Coinbase Exchange Coinbase Exchange STX/USD $0.1719 $100,111 09:56:29 06/07/2026
68 Paribu Paribu STX/TRY $0.1713 $90,045.24 10:02:53 06/07/2026
69 Kraken Kraken STX/USD $0.1717 $84,642.92 09:59:23 06/07/2026
70 Hibt Hibt STX/USDT $0.1717 $79,306.35 09:57:12 06/07/2026
71 UZX UZX STX/USDT $0.1715 $78,078.03 09:57:16 06/07/2026
72 MEXC MEXC STX/USDT $0.1715 $67,428.17 09:57:11 06/07/2026
73 XXKK XXKK STX/USDT $0.1715 $66,757.81 09:57:07 06/07/2026
74 CoinTR CoinTR STX/TRY $0.1722 $64,903.09 10:00:10 06/07/2026
75 KuCoin KuCoin STX/USDT $0.1715 $62,838.42 09:57:19 06/07/2026
76 ASTX ASTX STX/USDT $0.1722 $61,139.29 10:00:15 06/07/2026
77 Gate Gate STX/USDT $0.1711 $58,332.32 09:57:19 06/07/2026
78 MEXC MEXC STX/USDC $0.1715 $56,430.46 09:57:11 06/07/2026
79 AscendEX AscendEX STX/USDT $0.1709 $55,714.42 09:57:10 06/07/2026
80 Binance Binance STX/USDC $0.1717 $53,628.85 09:56:42 06/07/2026
81 Cofinex Cofinex STX/USDT $0.1722 $50,265.76 10:00:11 06/07/2026
82 Tapbit Tapbit STX/USDT $0.1717 $45,214.02 09:57:09 06/07/2026
83 BitKan BitKan STX/USDT $0.1718 $41,928.46 10:00:10 06/07/2026
84 CoinUp.io CoinUp.io STX/USDT $0.1717 $40,191.82 09:57:07 06/07/2026
85 BingX BingX STX/USDT $0.1715 $37,722.16 09:45:11 06/07/2026
86 Bitget Bitget STX/USDT $0.1720 $34,727.39 09:54:09 06/07/2026
87 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1722 $34,304.74 09:57:10 06/07/2026
88 Binance Binance STX/TRY $0.1711 $33,053.38 09:56:42 06/07/2026
89 WhiteBIT WhiteBIT STX/USDC $0.1721 $33,048.69 09:57:07 06/07/2026
90 XBO.com XBO.com STX/USDT $0.1722 $30,210.79 10:00:10 06/07/2026
91 XBO.com XBO.com STX/USDC $0.1724 $30,203.17 10:00:10 06/07/2026
92 Bitrue Bitrue STX/USDT $0.1719 $29,277.20 09:57:09 06/07/2026
93 BloFin BloFin STX/USDT $0.1722 $28,374.54 10:00:17 06/07/2026
94 ASTX ASTX STX/USDT $0.1723 $27,781.51 10:00:11 06/07/2026
95 LeveX LeveX STX/USDT $0.1721 $26,344.39 10:00:15 06/07/2026
96 Bitvavo Bitvavo STX/EUR $0.1717 $24,719.41 09:57:12 06/07/2026
97 Bitrue Bitrue STX/USDC $0.1719 $23,762.34 09:57:09 06/07/2026
98 Binance TR Binance TR STX/TRY $0.1711 $23,168.33 09:57:09 06/07/2026
99 Picol Picol STX/USDT $0.1723 $21,898.88 10:00:11 06/07/2026
100 Ourbit Ourbit STX/USDT $0.1716 $19,910.89 09:54:07 06/07/2026
101 Gate Gate STX/USDT $0.1717 $19,308.63 09:56:24 06/07/2026
102 AEGET AEGET STX/USDT $0.1722 $19,154.08 10:00:16 06/07/2026
103 CoinEx CoinEx STX/USDT $0.1717 $18,734.26 09:59:23 06/07/2026
104 idax exchange idax exchange STX/USDT $0.1723 $18,269.38 10:00:11 06/07/2026
105 Pionex Pionex STX/USDT $0.1715 $17,861.22 09:57:16 06/07/2026
106 Binance Binance STX/BTC $0.1717 $16,185.44 09:56:42 06/07/2026
107 Gate Gate STX/USDC $0.1718 $16,060.70 09:56:24 06/07/2026
108 Bit2Me Bit2Me STX/EUR $0.1733 $14,163.17 10:00:10 06/07/2026
109 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1719 $14,086.29 09:57:10 06/07/2026
110 Kraken Kraken STX/EUR $0.1734 $11,701.65 09:59:23 06/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1713 $10,444.90 09:59:23 06/07/2026
112 DigiFinex DigiFinex STX/USDT $0.1723 $10,208.35 10:00:10 06/07/2026
113 Ulink Ulink STX/USDT $1.78 $9,898.76 10:00:25 06/07/2026
114 LeveX LeveX STX/USDT $0.1720 $9,205.20 10:00:07 06/07/2026
115 BYDFi BYDFi STX/USDT $0.1718 $8,416.74 10:00:10 06/07/2026
116 Tebbit Tebbit STX/USDT $0.1722 $7,204.57 10:00:16 06/07/2026
117 Bitcoiva Bitcoiva STX/USDT $0.1708 $6,527.87 10:00:10 06/07/2026
118 KuCoin KuCoin STX/BTC $0.1723 $5,662.04 09:56:23 06/07/2026
119 PrimeXBT PrimeXBT STX/USDT $0.1719 $5,169.88 10:03:16 06/07/2026
120 Coincall Coincall STX/USD $0.1723 $4,984.21 10:03:15 06/07/2026
121 WEEX WEEX STX/USDT $0.1717 $3,599.58 09:57:11 06/07/2026
122 CoinEx CoinEx STX/USDC $0.1721 $3,389.21 09:59:53 06/07/2026
123 Aster Aster STX/USDT $0.1736 $2,737.94 09:54:15 06/07/2026
124 Binance TH Binance TH STX/USDT $0.1717 $2,399.08 09:57:10 06/07/2026
125 Korbit Korbit STX/KRW $0.1700 $2,238.64 10:00:10 06/07/2026
126 SunX SunX STX/USDT $0.1721 $1,644.57 10:00:18 06/07/2026
127 Bybit Bybit STX/USDC $0.1723 $1,409.89 09:54:12 06/07/2026
128 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.09 10:03:16 06/07/2026
129 OKX OKX STX/USDC $0.1720 $1,293.66 09:56:24 06/07/2026
130 Gate Gate STX/ETH $0.1714 $1,276.71 09:56:24 06/07/2026
131 WEEX WEEX STX/USDC $0.1718 $1,237.57 09:57:11 06/07/2026
132 HyperPay Futures HyperPay Futures STX/USDT $0.1722 $1,209.06 10:03:17 06/07/2026
133 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1726 $1,175.09 09:30:17 06/07/2026
134 OKX OKX STX/USD $0.1727 $927.58 09:56:24 06/07/2026
135 Coinone Coinone STX/KRW $0.1686 $898.93 09:59:53 06/07/2026
136 Flipster Flipster STX/USDT $0.1722 $616.79 10:00:16 06/07/2026
137 Coinbase Exchange Coinbase Exchange STX/USDT $0.1716 $485.35 09:56:59 06/07/2026
138 TRIV TRIV STX/IDR $0.1730 $265.73 10:00:13 06/07/2026
139 TRIV TRIV STX/USDT $0.1722 $264.52 10:00:13 06/07/2026
140 CoinDCX CoinDCX STX/INR $0.1825 $251.85 10:00:10 06/07/2026
141 Bitlo Bitlo STX/TRY $0.1715 $162.43 10:00:07 06/07/2026
142 Foxbit Foxbit STX/BRL $0.1786 $149.69 10:00:12 06/07/2026
143 OKX OKX STX/EUR $0.1720 $136.11 09:56:24 06/07/2026
144 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1732 $101.71 09:59:23 06/07/2026
145 NovaDAX NovaDAX STX/BRL $0.1636 $84.67 10:06:07 01/07/2026
146 CoinDCX CoinDCX STX/USDT $0.1722 $78.49 10:00:10 06/07/2026
147 CEX.IO CEX.IO STX/USD $0.1721 $27.57 09:57:12 06/07/2026
148 CEX.IO CEX.IO STX/USDT $0.1719 $21.82 09:57:12 06/07/2026
149 WazirX WazirX STX/INR $0.1738 $13.73 10:03:08 06/07/2026
150 WazirX WazirX STX/USDT $0.1713 $5.00 10:03:08 06/07/2026
151 Ndax Ndax STX/CAD $0.1710 $3.63 09:57:07 06/07/2026
152 Poloniex Poloniex STX/USDT $0.1684 $0 09:59:53 06/07/2026
153 HitBTC HitBTC STX/USDT $0.1809 $0 09:57:07 06/07/2026
154 Upbit Upbit STX/BTC $0.1687 $0 09:56:54 06/07/2026
155 ZebPay ZebPay STX/INR $0.1805 $0 09:57:11 06/07/2026
156 Tokocrypto Tokocrypto STX/USDT $0.1717 $0 09:57:11 06/07/2026
157 Giottus Giottus STX/INR $0.2499 $0 09:36:10 06/07/2026
158 Giottus Giottus STX/USDT $0.1724 $0 09:36:10 06/07/2026
159 Bitazza Bitazza STX/THB $0.1672 $0 10:00:11 06/07/2026
160 WOO X WOO X STX/USDT $0.1718 $0 10:00:22 06/07/2026
161 Young Platform Young Platform STX/EUR $0.1725 $0 10:00:08 06/07/2026
162 dYdX v4 dYdX v4 STX/USD $0.1676 $0 10:04:17 06/07/2026
163 ADEN ADEN STX/USDT $0.1714 $0 10:03:54 06/07/2026
164 Gate US Gate US STX/USDT $0.1722 $0 10:00:08 06/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:11 06/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,230,608 với tỷ giá $0.1721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá