Stacks STX
Xếp hạng #101
13:33:00 19/06/2026
Giá Stacks (STX)
$0.1816 -1.16%
0.000002892 BTC
4,804 VND
Thấp: $0.1790
Cao: $0.1873
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1813 | $26,167,036 | 12:57:16 19/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1814 | $22,277,446 | 13:00:09 19/06/2026 |
| 3 |  BingX |
STX/USDT | $0.1813 | $11,008,528 | 12:57:17 19/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,934,032 | 12:45:15 19/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1815 | $8,283,100 | 13:00:16 19/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1814 | $7,035,784 | 13:00:16 19/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1811 | $4,083,571 | 12:54:17 19/06/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1812 | $3,583,257 | 13:00:17 19/06/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1803 | $3,581,664 | 12:36:16 19/06/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1810 | $3,542,959 | 12:51:15 19/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1814 | $3,095,993 | 13:00:15 19/06/2026 |
| 12 |  BTSE |
STX/USDT | $0.1817 | $2,705,211 | 12:57:15 19/06/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1812 | $2,604,922 | 13:00:15 19/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1811 | $2,603,513 | 13:00:16 19/06/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1812 | $2,522,808 | 13:00:16 19/06/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.1817 | $2,087,143 | 12:57:15 19/06/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1816 | $1,992,941 | 13:00:17 19/06/2026 |
| 18 |  CoinTR |
STX/USDT | $0.1808 | $1,761,231 | 13:00:09 19/06/2026 |
| 19 |  BTCC |
STX/USDT | $0.1813 | $1,655,211 | 12:57:16 19/06/2026 |
| 20 |  Bybit |
STX/USDT | $0.1810 | $1,624,038 | 12:54:16 19/06/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1813 | $1,584,664 | 12:57:15 19/06/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1816 | $1,565,970 | 12:57:15 19/06/2026 |
| 23 |  4E |
STX/USDT | $0.1812 | $1,346,639 | 13:00:15 19/06/2026 |
| 24 |  BiKing |
STX/USDT | $0.1813 | $1,301,130 | 13:00:16 19/06/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.1812 | $1,223,121 | 13:00:17 19/06/2026 |
| 26 |  KuCoin |
STX/USDT | $0.1811 | $1,219,720 | 12:54:20 19/06/2026 |
| 27 |  CoinW |
STX/USDT | $0.1814 | $1,211,002 | 12:57:17 19/06/2026 |
| 28 |  AlphaX |
STX/USDT | $0.1811 | $1,079,065 | 13:00:15 19/06/2026 |
| 29 |  BlockFin |
STX/USDT | $0.1814 | $1,074,747 | 13:00:15 19/06/2026 |
| 30 |  Upbit |
STX/KRW | $0.1776 | $849,012 | 12:56:53 19/06/2026 |
| 31 |  Paribu |
STX/USDT | $0.1814 | $847,044 | 12:57:08 19/06/2026 |
| 32 |  Ourbit |
STX/USDT | $0.1813 | $831,754 | 12:57:16 19/06/2026 |
| 33 |  Toobit |
STX/USDT | $0.1813 | $795,048 | 12:57:15 19/06/2026 |
| 34 |  Websea |
STX/USDT | $0.1813 | $727,597 | 12:57:17 19/06/2026 |
| 35 | Binance |
STX/USDT | $0.1815 | $689,506 | 12:56:54 19/06/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.1814 | $686,289 | 12:57:18 19/06/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1812 | $649,461 | 13:00:17 19/06/2026 |
| 38 |  Bitget |
STX/USDT | $0.1806 | $649,454 | 12:54:16 19/06/2026 |
| 39 |  FameEX |
STX/USDT | $0.1813 | $596,582 | 12:57:18 19/06/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.1816 | $589,404 | 12:57:11 19/06/2026 |
| 41 | CoinW |
STX/USDT | $0.1813 | $574,331 | 12:57:10 19/06/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1813 | $560,247 | 13:00:18 19/06/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.1813 | $512,263 | 13:00:16 19/06/2026 |
| 44 |  EasiCoin |
STX/USDT | $0.1814 | $504,733 | 13:00:16 19/06/2026 |
| 45 |  Bitbase |
STX/USDT | $0.1805 | $492,004 | 12:00:17 19/06/2026 |
| 46 |  Zoomex |
STX/USDT | $0.1813 | $488,613 | 12:57:15 19/06/2026 |
| 47 | Bitbase |
STX/USDT | $0.1812 | $437,415 | 12:51:07 19/06/2026 |
| 48 | OrangeX |
STX/USDT | $0.1808 | $381,039 | 12:51:08 19/06/2026 |
| 49 |  MEXC |
STX/USDT | $0.1814 | $365,631 | 12:57:16 19/06/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1815 | $355,302 | 12:57:00 19/06/2026 |
| 51 | BTCC |
STX/USDT | $0.1809 | $344,629 | 12:57:10 19/06/2026 |
| 52 | Hotcoin |
STX/USDT | $0.1816 | $331,026 | 12:59:53 19/06/2026 |
| 53 |  YUBIT |
STX/USDT | $0.1813 | $324,001 | 12:57:15 19/06/2026 |
| 54 |  EagleX |
STX/USDT | $0.1812 | $311,449 | 13:00:15 19/06/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,628 | 13:00:15 19/06/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.1813 | $297,003 | 13:00:15 19/06/2026 |
| 57 |  Gate |
STX/USDT | $0.1808 | $256,851 | 12:54:20 19/06/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.1814 | $245,881 | 12:57:17 19/06/2026 |
| 59 |  Bitazza |
STX/USDT | $0.1817 | $239,645 | 13:00:11 19/06/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.1816 | $221,091 | 13:00:11 19/06/2026 |
| 61 |  Phemex |
STX/USDT | $0.1812 | $219,595 | 12:57:17 19/06/2026 |
| 62 |  OKX |
STX/USDT | $0.1813 | $218,785 | 12:56:23 19/06/2026 |
| 63 | KuCoin |
STX/USDT | $0.1811 | $215,531 | 12:56:23 19/06/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.1809 | $211,182 | 12:33:11 19/06/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.1815 | $210,637 | 12:54:26 19/06/2026 |
| 66 | Paribu |
STX/TRY | $0.1809 | $208,224 | 12:57:08 19/06/2026 |
| 67 | Phemex |
STX/USDT | $0.1813 | $205,736 | 12:57:08 19/06/2026 |
| 68 |  SuperEx |
STX/USDT | $0.1819 | $200,958 | 13:00:10 19/06/2026 |
| 69 |  Hibt |
STX/USDT | $0.1809 | $196,719 | 12:54:08 19/06/2026 |
| 70 |  BYDFi |
STX/USDT | $0.1813 | $193,751 | 13:00:15 19/06/2026 |
| 71 | Binance |
STX/USDC | $0.1813 | $173,360 | 12:56:42 19/06/2026 |
| 72 |  Bithumb |
STX/KRW | $0.1782 | $162,251 | 12:59:53 19/06/2026 |
| 73 | Binance |
STX/TRY | $0.1809 | $156,647 | 12:56:42 19/06/2026 |
| 74 |  ASTX |
STX/USDT | $0.1813 | $153,364 | 13:00:15 19/06/2026 |
| 75 |  Binance TR |
STX/TRY | $0.1809 | $118,207 | 12:57:11 19/06/2026 |
| 76 | Bybit |
STX/USDT | $0.1811 | $100,527 | 12:54:08 19/06/2026 |
| 77 |  Bitvavo |
STX/EUR | $0.1812 | $95,291.06 | 12:57:12 19/06/2026 |
| 78 | WhiteBIT |
STX/USDC | $0.1809 | $91,406.36 | 12:57:11 19/06/2026 |
| 79 |  UZX |
STX/USDT | $0.1813 | $81,409.26 | 12:57:18 19/06/2026 |
| 80 | Gate |
STX/USDT | $0.1810 | $80,412.17 | 12:56:24 19/06/2026 |
| 81 | MEXC |
STX/USDT | $0.1811 | $74,527.69 | 12:57:09 19/06/2026 |
| 82 |  XXKK |
STX/USDT | $0.1812 | $72,468.69 | 13:00:08 19/06/2026 |
| 83 |  BitKan |
STX/USDT | $0.1809 | $70,457.20 | 13:00:09 19/06/2026 |
| 84 | ASTX |
STX/USDT | $0.1815 | $69,213.42 | 13:00:11 19/06/2026 |
| 85 | Tapbit |
STX/USDT | $0.1815 | $66,491.32 | 12:57:11 19/06/2026 |
| 86 | CoinTR |
STX/TRY | $0.1815 | $65,145.85 | 13:00:09 19/06/2026 |
| 87 |  BloFin |
STX/USDT | $0.1812 | $62,002.02 | 12:57:16 19/06/2026 |
| 88 |  XBO.com |
STX/USDT | $0.1816 | $58,969.11 | 13:00:07 19/06/2026 |
| 89 | XBO.com |
STX/USDC | $0.1818 | $58,686.54 | 13:00:07 19/06/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.1813 | $58,312.97 | 12:51:11 19/06/2026 |
| 91 | MEXC |
STX/USDC | $0.1810 | $55,769.89 | 12:57:09 19/06/2026 |
| 92 |  Kraken |
STX/USD | $0.1813 | $54,600.37 | 12:59:25 19/06/2026 |
| 93 |  Picol |
STX/USDT | $0.1815 | $54,582.11 | 13:00:09 19/06/2026 |
| 94 | Bitget |
STX/USDT | $0.1812 | $51,371.26 | 12:54:07 19/06/2026 |
| 95 | Cofinex |
STX/USDT | $0.1814 | $50,413.78 | 13:00:11 19/06/2026 |
| 96 |  AscendEX |
STX/USDT | $0.1812 | $49,081.84 | 12:57:08 19/06/2026 |
| 97 | BingX |
STX/USDT | $0.1814 | $46,054.57 | 12:57:10 19/06/2026 |
| 98 |  BtcTurk | Kripto |
STX/TRY | $0.1810 | $43,824.59 | 12:57:08 19/06/2026 |
| 99 |  Bitrue |
STX/USDT | $0.1816 | $39,723.71 | 12:57:10 19/06/2026 |
| 100 |  LeveX |
STX/USDT | $0.1812 | $37,364.46 | 13:00:15 19/06/2026 |
| 101 | idax exchange |
STX/USDT | $0.1815 | $33,137.67 | 13:00:12 19/06/2026 |
| 102 | Binance |
STX/BTC | $0.1811 | $32,728.70 | 12:56:54 19/06/2026 |
| 103 | Gate |
STX/USDC | $0.1809 | $29,616.02 | 12:56:24 19/06/2026 |
| 104 | Kraken |
STX/EUR | $0.1814 | $26,837.47 | 12:59:25 19/06/2026 |
| 105 | Bitrue |
STX/USDC | $0.1818 | $26,812.88 | 12:57:10 19/06/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.1814 | $26,614.23 | 12:57:08 19/06/2026 |
| 107 | DigiFinex |
STX/USDT | $0.1816 | $24,664.36 | 12:57:10 19/06/2026 |
| 108 | Ourbit |
STX/USDT | $0.1809 | $23,722.54 | 12:48:07 19/06/2026 |
| 109 |  AEGET |
STX/USDT | $0.1813 | $22,635.14 | 13:00:19 19/06/2026 |
| 110 |  Pionex |
STX/USDT | $0.1814 | $22,570.23 | 12:57:17 19/06/2026 |
| 111 |  CoinEx |
STX/USDT | $0.1816 | $21,386.87 | 12:59:53 19/06/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.1806 | $21,210.92 | 12:57:09 19/06/2026 |
| 113 | BYDFi |
STX/USDT | $0.1818 | $20,037.43 | 13:00:11 19/06/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.1811 | $15,212.28 | 12:57:00 19/06/2026 |
| 115 | LeveX |
STX/USDT | $0.1815 | $11,200.10 | 13:00:10 19/06/2026 |
| 116 |  PrimeXBT |
STX/USDT | $0.1814 | $10,288.27 | 13:00:15 19/06/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.1807 | $10,102.66 | 12:57:08 19/06/2026 |
| 118 |  WEEX |
STX/USDT | $0.1815 | $8,712.28 | 12:57:11 19/06/2026 |
| 119 |  Coincall |
STX/USD | $0.1811 | $8,268.75 | 13:00:15 19/06/2026 |
| 120 | Bitget |
STX/USDC | $0.1863 | $8,212.96 | 16:57:12 18/06/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.1812 | $8,156.12 | 12:57:09 19/06/2026 |
| 122 |  Tebbit |
STX/USDT | $0.1813 | $7,702.22 | 13:00:17 19/06/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.1808 | $7,256.30 | 13:00:09 19/06/2026 |
| 124 | Gate |
STX/ETH | $0.1841 | $5,889.69 | 12:56:54 19/06/2026 |
| 125 | KuCoin |
STX/BTC | $0.1811 | $5,126.05 | 12:56:23 19/06/2026 |
| 126 |  Aster |
STX/USDT | $0.1832 | $4,000.40 | 12:54:15 19/06/2026 |
| 127 | CoinEx |
STX/USDC | $0.1813 | $3,310.66 | 12:59:53 19/06/2026 |
| 128 | WEEX |
STX/USDC | $0.1813 | $3,051.09 | 12:57:11 19/06/2026 |
| 129 |  Binance TH |
STX/USDT | $0.1815 | $2,484.67 | 12:57:11 19/06/2026 |
| 130 |  SunX |
STX/USDT | $0.1814 | $2,061.40 | 13:00:18 19/06/2026 |
| 131 |  Coinone |
STX/KRW | $0.1797 | $1,381.91 | 12:56:53 19/06/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.10 | 13:00:16 19/06/2026 |
| 133 |  Ulink |
STX/USDT | $0.1814 | $978.35 | 13:00:18 19/06/2026 |
| 134 |  Ndax |
STX/CAD | $0.1809 | $967.34 | 13:00:09 19/06/2026 |
| 135 |  TRIV |
STX/IDR | $0.1821 | $665.75 | 13:01:44 19/06/2026 |
| 136 | TRIV |
STX/USDT | $0.1815 | $663.51 | 13:01:44 19/06/2026 |
| 137 |  Korbit |
STX/KRW | $0.1782 | $527.92 | 12:54:07 19/06/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1815 | $481.02 | 13:00:12 19/06/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.1841 | $478.98 | 12:42:20 19/06/2026 |
| 140 |  Flipster |
STX/USDT | $0.1808 | $464.99 | 13:00:16 19/06/2026 |
| 141 | OKX |
STX/USD | $0.1834 | $464.65 | 12:56:54 19/06/2026 |
| 142 |  CoinDCX |
STX/INR | $0.1884 | $458.90 | 13:00:10 19/06/2026 |
| 143 |  Young Platform |
STX/EUR | $0.1827 | $316.45 | 13:00:09 19/06/2026 |
| 144 | CoinDCX |
STX/USDT | $0.1815 | $235.06 | 13:00:10 19/06/2026 |
| 145 | OKX |
STX/TRY | $0.1802 | $201.22 | 12:56:23 19/06/2026 |
| 146 |  Foxbit |
STX/BRL | $0.1879 | $122.99 | 13:00:08 19/06/2026 |
| 147 |  dYdX v4 |
STX/USD | $0.1806 | $88.06 | 12:58:17 19/06/2026 |
| 148 | OKX |
STX/EUR | $0.1804 | $77.20 | 12:56:23 19/06/2026 |
| 149 | Bybit |
STX/USDC | $0.1852 | $72.54 | 12:54:08 19/06/2026 |
| 150 | OKX |
STX/USDC | $0.1809 | $69.54 | 12:56:54 19/06/2026 |
| 151 |  NovaDAX |
STX/BRL | $0.1840 | $54.80 | 12:57:09 19/06/2026 |
| 152 |  CEX.IO |
STX/USD | $0.1816 | $29.69 | 12:54:09 19/06/2026 |
| 153 | Bitazza |
STX/THB | $0.1783 | $22.04 | 13:00:11 19/06/2026 |
| 154 |  ZebPay |
STX/INR | $0.1950 | $19.83 | 12:57:11 19/06/2026 |
| 155 | CEX.IO |
STX/USDT | $0.1814 | $18.75 | 12:54:09 19/06/2026 |
| 156 |  WazirX |
STX/USDT | $0.1817 | $3.54 | 13:00:11 19/06/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2231 | $0 | 12:59:23 19/06/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2340 | $0 | 12:54:10 19/06/2026 |
| 159 | Upbit |
STX/BTC | $0.1822 | $0 | 12:56:53 19/06/2026 |
| 160 | WazirX |
STX/INR | $0.1878 | $0 | 13:00:11 19/06/2026 |
| 161 |  Tokocrypto |
STX/USDT | $0.1815 | $0 | 12:57:10 19/06/2026 |
| 162 |  Giottus |
STX/INR | $0.2517 | $0 | 12:51:10 19/06/2026 |
| 163 | Giottus |
STX/USDT | $0.1809 | $0 | 12:51:10 19/06/2026 |
| 164 |  WOO X |
STX/USDT | $0.1814 | $0 | 12:57:15 19/06/2026 |
| 165 |  ADEN |
STX/USDT | $0.1811 | $0 | 13:03:52 19/06/2026 |
| 166 |  Gate US |
STX/USDT | $0.1814 | $0 | 13:00:08 19/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 19/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,167,036 với tỷ giá $0.1813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.