Stacks STX
Xếp hạng #76
16:44:48 08/11/2026
Giá Stacks (STX)
$0.3367 -2.65%
0.000004439 BTC
8,719 VND
Thấp: $0.3215
Cao: $0.3477
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3370 | $38,149,504 | 16:00:07 08/11/2026 |
| 2 |  Binance |
STX/USDT | $0.3372 | $12,873,664 | 15:54:16 08/11/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.3370 | $12,404,324 | 16:00:15 08/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3371 | $9,847,876 | 15:54:16 08/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.3368 | $9,288,036 | 15:57:16 08/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.3369 | $7,612,498 | 15:57:16 08/11/2026 |
| 7 |  BVOX |
STX/USDT | $0.3381 | $6,510,530 | 15:54:23 08/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3368 | $6,406,448 | 15:57:17 08/11/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.3370 | $5,939,713 | 15:57:15 08/11/2026 |
| 10 |  Bybit |
STX/USDT | $0.3370 | $5,517,898 | 15:54:17 08/11/2026 |
| 11 |  OKX |
STX/USDT | $0.3379 | $5,417,002 | 15:56:54 08/11/2026 |
| 12 |  BitGW Exchange |
STX/USDT | $0.3379 | $5,392,330 | 16:00:07 08/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3368 | $4,084,831 | 15:57:16 08/11/2026 |
| 14 |  idax exchange |
STX/USDT | $0.3369 | $3,861,658 | 16:00:17 08/11/2026 |
| 15 |  Koinbay |
STX/USDT | $0.3370 | $3,839,036 | 15:57:15 08/11/2026 |
| 16 |  BiKing |
STX/USDT | $0.3369 | $3,575,743 | 15:57:16 08/11/2026 |
| 17 |  BTCC |
STX/USDT | $0.3377 | $3,083,146 | 15:57:15 08/11/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.3368 | $2,670,650 | 15:57:16 08/11/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3368 | $2,466,956 | 15:57:16 08/11/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.3342 | $2,441,119 | 15:57:15 08/11/2026 |
| 21 |  Upbit |
STX/KRW | $0.3388 | $2,235,504 | 15:56:53 08/11/2026 |
| 22 |  BlockFin |
STX/USDT | $0.3371 | $2,098,760 | 16:00:19 08/11/2026 |
| 23 |  OneBullEx |
STX/USDT | $0.3370 | $1,966,877 | 16:00:15 08/11/2026 |
| 24 |  Bullish |
STX/USDC | $0.3380 | $1,930,056 | 15:54:07 08/11/2026 |
| 25 |  CoinTR |
STX/USDT | $0.3186 | $1,916,162 | 18:09:11 02/11/2026 |
| 26 |  FameEX |
STX/USDT | $0.3369 | $1,878,326 | 15:57:18 08/11/2026 |
| 27 |  4E |
STX/USDT | $0.3362 | $1,763,352 | 15:57:16 08/11/2026 |
| 28 |  Zoomex |
STX/USDT | $0.3368 | $1,653,526 | 15:57:15 08/11/2026 |
| 29 |  ASTX |
STX/USDT | $0.3368 | $1,607,666 | 16:00:16 08/11/2026 |
| 30 |  Toobit |
STX/USDT | $0.3367 | $1,367,813 | 15:57:16 08/11/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.3368 | $1,346,201 | 15:57:26 08/11/2026 |
| 32 |  XT.COM |
STX/USDT | $0.3368 | $1,319,909 | 15:57:44 08/11/2026 |
| 33 | Binance |
STX/USDT | $0.3373 | $1,235,884 | 15:56:54 08/11/2026 |
| 34 |  Tapbit |
STX/USDT | $0.1676 | $1,120,960 | 15:57:15 08/11/2026 |
| 35 |  BYDFi |
STX/USDT | $0.3369 | $1,119,624 | 15:57:15 08/11/2026 |
| 36 |  MEXC |
STX/USDT | $0.3371 | $1,096,701 | 15:54:16 08/11/2026 |
| 37 |  Cofinex |
STX/USDT | $0.3370 | $1,068,783 | 16:00:15 08/11/2026 |
| 38 |  Bitget |
STX/USDT | $0.3379 | $1,068,773 | 15:54:16 08/11/2026 |
| 39 |  BingX |
STX/USDT | $0.3369 | $918,094 | 15:57:18 08/11/2026 |
| 40 |  Hyperliquid |
STX/USDC | $0.3378 | $854,780 | 15:54:26 08/11/2026 |
| 41 |  EasiCoin |
STX/USDT | $0.3369 | $828,216 | 16:00:16 08/11/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3368 | $786,332 | 15:57:16 08/11/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.3368 | $719,355 | 15:57:17 08/11/2026 |
| 44 |  AEGET |
STX/USDT | $0.3368 | $717,405 | 16:00:16 08/11/2026 |
| 45 |  KCEX |
STX/USDT | $0.3369 | $698,645 | 15:57:15 08/11/2026 |
| 46 | BTCC |
STX/USDT | $0.3373 | $618,002 | 15:57:11 08/11/2026 |
| 47 | Bybit |
STX/USDT | $0.3376 | $587,591 | 15:54:10 08/11/2026 |
| 48 |  Kraken |
STX/USD | $0.3379 | $582,686 | 15:56:55 08/11/2026 |
| 49 |  YUBIT |
STX/USDT | $0.3369 | $530,735 | 15:57:15 08/11/2026 |
| 50 |  x.me Exchange |
STX/USDT | $0.3370 | $523,836 | 15:57:18 08/11/2026 |
| 51 |  Bitbase |
STX/USDT | $0.3369 | $507,474 | 15:57:17 08/11/2026 |
| 52 |  KuCoin |
STX/USDT | $0.3389 | $452,101 | 15:56:53 08/11/2026 |
| 53 |  Bithumb |
STX/KRW | $0.3366 | $436,618 | 15:59:54 08/11/2026 |
| 54 | WhiteBIT |
STX/USDT | $0.3382 | $387,417 | 15:57:11 08/11/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.3379 | $384,516 | 15:56:59 08/11/2026 |
| 56 | Ourbit |
STX/USDT | $0.3381 | $383,740 | 15:57:08 08/11/2026 |
| 57 |  UZX |
STX/USDT | $0.3372 | $371,281 | 15:57:15 08/11/2026 |
| 58 |  Hibt |
STX/USDT | $0.3373 | $353,532 | 15:57:08 08/11/2026 |
| 59 | KuCoin |
STX/USDT | $0.3373 | $351,973 | 15:54:19 08/11/2026 |
| 60 |  Gate |
STX/USDT | $0.3386 | $343,312 | 15:56:56 08/11/2026 |
| 61 | OrangeX |
STX/USDT | $0.3381 | $338,917 | 15:54:10 08/11/2026 |
| 62 |  SuperEx |
STX/USDT | $0.3377 | $313,792 | 15:57:09 08/11/2026 |
| 63 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,500 | 16:00:17 08/11/2026 |
| 64 |  Paribu |
STX/TRY | $0.3376 | $306,423 | 15:59:27 08/11/2026 |
| 65 |  CoinW |
STX/USDT | $0.3228 | $289,512 | 12:24:08 03/11/2026 |
| 66 |  Bitvavo |
STX/EUR | $0.3389 | $273,110 | 15:57:10 08/11/2026 |
| 67 | Gate |
STX/USDT | $0.3370 | $263,288 | 15:54:20 08/11/2026 |
| 68 | Hotcoin |
STX/USDT | $0.3369 | $243,558 | 15:51:17 08/11/2026 |
| 69 |  BloFin |
STX/USDT | $0.3372 | $235,812 | 15:54:17 08/11/2026 |
| 70 |  Bitazza |
STX/USDT | $0.3371 | $234,840 | 16:00:08 08/11/2026 |
| 71 |  Phemex |
STX/USDT | $0.3378 | $224,039 | 15:57:08 08/11/2026 |
| 72 |  XBO.com |
STX/USDT | $0.3392 | $219,000 | 16:00:07 08/11/2026 |
| 73 | Bitbase |
STX/USDT | $0.3374 | $207,501 | 15:54:07 08/11/2026 |
| 74 | Binance |
STX/TRY | $0.3384 | $193,399 | 15:56:54 08/11/2026 |
| 75 |  BtcTurk | Kripto |
STX/TRY | $0.3368 | $185,341 | 15:59:53 08/11/2026 |
| 76 |  Pionex |
STX/USDT | $0.3368 | $159,844 | 15:57:16 08/11/2026 |
| 77 |  BTSE |
STX/USDT | $0.3371 | $147,604 | 15:57:15 08/11/2026 |
| 78 |  B2Z Exchange |
STX/USD | $0.3373 | $147,450 | 16:00:15 08/11/2026 |
| 79 |  BITmarkets |
STX/USDT | $0.3371 | $147,383 | 15:57:15 08/11/2026 |
| 80 |  TRAIEX |
STX/USDT | $0.3371 | $147,383 | 15:57:16 08/11/2026 |
| 81 | DigiFinex |
STX/USDT | $0.3373 | $137,968 | 15:48:10 08/11/2026 |
| 82 | BYDFi |
STX/USDT | $0.3373 | $134,107 | 15:57:11 08/11/2026 |
| 83 |  Binance TR |
STX/TRY | $0.3384 | $125,493 | 15:57:13 08/11/2026 |
| 84 | ASTX |
STX/USDT | $0.3373 | $122,775 | 16:00:10 08/11/2026 |
| 85 | Bitget |
STX/USDT | $0.3373 | $109,764 | 15:55:08 08/11/2026 |
| 86 | Paribu |
STX/USDT | $0.3374 | $105,313 | 15:59:27 08/11/2026 |
| 87 | BingX |
STX/USDT | $0.3372 | $96,155.41 | 15:57:11 08/11/2026 |
| 88 |  Picol |
STX/USDT | $0.3371 | $96,125.15 | 16:00:07 08/11/2026 |
| 89 | Kraken |
STX/EUR | $0.3376 | $96,023.83 | 15:56:55 08/11/2026 |
| 90 |  Bit2Me |
STX/EUR | $0.3376 | $94,455.86 | 15:57:11 08/11/2026 |
| 91 |  BitKan |
STX/USDT | $0.3376 | $92,580.03 | 16:00:07 08/11/2026 |
| 92 | Binance |
STX/BTC | $0.3374 | $85,361.11 | 15:56:42 08/11/2026 |
| 93 | Binance |
STX/USDC | $0.3370 | $75,902.97 | 15:56:42 08/11/2026 |
| 94 | WhiteBIT |
STX/USDC | $0.3394 | $74,092.89 | 15:57:11 08/11/2026 |
| 95 | OKX |
STX/USDC | $0.3385 | $73,146.38 | 15:56:25 08/11/2026 |
| 96 |  Aster |
STX/USDT | $0.3384 | $71,876.23 | 15:54:15 08/11/2026 |
| 97 |  LeveX |
STX/USDT | $0.3368 | $70,541.15 | 16:00:15 08/11/2026 |
| 98 | MEXC |
STX/USDT | $0.3371 | $66,765.26 | 15:51:08 08/11/2026 |
| 99 |  XXKK |
STX/USDT | $0.3372 | $65,228.44 | 16:00:07 08/11/2026 |
| 100 | CoinTR |
STX/TRY | $0.3200 | $63,152.88 | 18:09:11 02/11/2026 |
| 101 | XBO.com |
STX/USDC | $0.3380 | $54,829.96 | 16:00:07 08/11/2026 |
| 102 | MEXC |
STX/USDC | $0.3380 | $54,596.10 | 15:51:08 08/11/2026 |
| 103 | Cofinex |
STX/USDT | $0.3378 | $50,915.72 | 16:00:07 08/11/2026 |
| 104 |  Bitrue |
STX/USDT | $0.3371 | $50,803.35 | 15:57:08 08/11/2026 |
| 105 | idax exchange |
STX/USDT | $0.3371 | $45,617.20 | 16:00:09 08/11/2026 |
| 106 |  AlphaX |
STX/USDT | $0.3368 | $39,201.47 | 15:57:16 08/11/2026 |
| 107 | Gate |
STX/USDC | $0.3372 | $38,958.95 | 15:56:56 08/11/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.3380 | $29,274.48 | 15:54:08 08/11/2026 |
| 109 |  Coincall |
STX/USD | $0.3367 | $26,289.70 | 16:00:15 08/11/2026 |
| 110 | Bitrue |
STX/USDC | $0.3371 | $24,051.86 | 15:57:08 08/11/2026 |
| 111 |  SunX |
STX/USDT | $0.3369 | $23,346.95 | 16:00:19 08/11/2026 |
| 112 | OKX |
STX/EUR | $0.3392 | $22,642.11 | 15:56:25 08/11/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.3332 | $21,188.63 | 15:59:23 08/11/2026 |
| 114 |  Variational |
STX/USDC | $0.3370 | $20,219.94 | 16:00:17 08/11/2026 |
| 115 |  ApeX Omni |
STX/USDT | $0.3373 | $17,969.47 | 16:00:15 08/11/2026 |
| 116 |  Tebbit |
STX/USDT | $0.3368 | $17,407.27 | 16:00:17 08/11/2026 |
| 117 | WEEX |
STX/USDT | $0.3373 | $16,124.03 | 15:57:12 08/11/2026 |
| 118 | LeveX |
STX/USDT | $0.3373 | $13,244.83 | 16:00:07 08/11/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.3375 | $13,189.07 | 15:57:09 08/11/2026 |
| 120 |  Binance TH |
STX/USDT | $0.3373 | $11,691.29 | 15:57:11 08/11/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.3375 | $11,461.16 | 15:56:59 08/11/2026 |
| 122 |  Ulink |
STX/USDT | $1.78 | $11,238.06 | 16:00:20 08/11/2026 |
| 123 |  Coinstore |
STX/USDT | $0.3369 | $9,599.44 | 15:57:07 08/11/2026 |
| 124 | KuCoin |
STX/BTC | $0.3381 | $9,456.70 | 15:56:53 08/11/2026 |
| 125 |  Crypto.com Exchange |
STX/USD | $0.3380 | $9,334.71 | 15:51:08 08/11/2026 |
| 126 |  HyperPay Futures |
STX/USDT | $0.3369 | $8,481.94 | 16:00:17 08/11/2026 |
| 127 |  Tokocrypto |
STX/USDT | $0.3373 | $7,130.45 | 15:57:12 08/11/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.3378 | $6,775.16 | 16:00:10 08/11/2026 |
| 129 | BVOX |
STX/USDT | $0.3373 | $6,245.73 | 15:57:11 08/11/2026 |
| 130 |  PrimeXBT |
STX/USDT | $0.3370 | $5,086.77 | 16:00:16 08/11/2026 |
| 131 | WEEX |
STX/USDC | $0.3370 | $4,901.95 | 15:57:12 08/11/2026 |
| 132 |  Revolut (UK) |
STX/USD | $0.3380 | $4,708.54 | 15:57:10 08/11/2026 |
| 133 | OKX |
STX/TRY | $0.3448 | $4,576.43 | 15:56:25 08/11/2026 |
| 134 |  Bitlo |
STX/TRY | $0.3380 | $4,182.29 | 16:00:12 08/11/2026 |
| 135 | Crypto.com Exchange |
STX/USDT | $0.3389 | $3,369.05 | 15:51:08 08/11/2026 |
| 136 |  TRIV |
STX/IDR | $0.3387 | $1,454.67 | 15:57:14 08/11/2026 |
| 137 | TRIV |
STX/USDT | $0.3373 | $1,454.48 | 15:57:14 08/11/2026 |
| 138 |  ADEN |
STX/USDT | $0.3373 | $1,288.52 | 16:01:00 08/11/2026 |
| 139 | Bybit |
STX/USDC | $0.3406 | $1,241.19 | 15:54:10 08/11/2026 |
| 140 | Revolut (UK) |
STX/EUR | $0.3407 | $829.95 | 15:57:10 08/11/2026 |
| 141 |  CoinDCX |
STX/INR | $0.3609 | $758.09 | 15:57:08 08/11/2026 |
| 142 | Gate |
STX/ETH | $0.3379 | $713.08 | 15:56:25 08/11/2026 |
| 143 | CoinDCX |
STX/USDT | $0.3373 | $180.66 | 15:57:08 08/11/2026 |
| 144 |  Ndax |
STX/CAD | $0.3471 | $121.84 | 16:00:09 08/11/2026 |
| 145 | Revolut (UK) |
STX/GBP | $0.3387 | $121.46 | 15:57:10 08/11/2026 |
| 146 |  Coinone |
STX/KRW | $0.3435 | $104.93 | 15:59:53 08/11/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.3379 | $42.08 | 14:48:20 08/11/2026 |
| 148 | Bitazza |
STX/THB | $0.3291 | $23.10 | 16:00:08 08/11/2026 |
| 149 |  Digital X |
STX/KRW | $0.3265 | $13.89 | 15:48:10 08/11/2026 |
| 150 |  WazirX |
STX/INR | $0.3481 | $6.96 | 16:00:08 08/11/2026 |
| 151 | WazirX |
STX/USDT | $0.3333 | $6.67 | 16:00:08 08/11/2026 |
| 152 |  Foxbit |
STX/BRL | $0.3466 | $0.1428 | 15:57:08 08/11/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1015 | $0 | 15:59:23 08/11/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2602 | $0 | 15:57:11 08/11/2026 |
| 155 | Upbit |
STX/BTC | $0.3461 | $0 | 15:56:53 08/11/2026 |
| 156 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 157 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 158 |  Giottus |
STX/INR | $0.3479 | $0 | 02:18:12 06/11/2026 |
| 159 | Giottus |
STX/USDT | $0.3481 | $0 | 02:18:12 06/11/2026 |
| 160 |  WOO X |
STX/USDT | $0.3370 | $0 | 15:57:15 08/11/2026 |
| 161 |  Flipster |
STX/USDT | $0.3422 | $0 | 15:57:15 08/11/2026 |
| 162 |  Young Platform |
STX/EUR | $0.3384 | $0 | 16:00:09 08/11/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 16:01:17 08/11/2026 |
| 164 |  Gate US |
STX/USDT | $0.3379 | $0 | 16:00:11 08/11/2026 |
| 165 |  Extended |
STX/USD | $0.3403 | $0 | 16:00:16 08/11/2026 |
| 166 |  Bullbit |
STX/USDC | $0.3372 | $0 | 16:00:16 08/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 08/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,149,504 với tỷ giá $0.3370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.