Stacks STX
Xếp hạng #78
14:48:00 12/02/2026
Giá Stacks (STX)
$0.2629 6.94%
0.000003917 BTC
6,828 VND
Thấp: $0.2445
Cao: $0.2636
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2623 | $33,282,311 | 14:00:11 12/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2622 | $27,797,815 | 13:57:17 12/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,935,512 | 14:00:15 12/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2624 | $9,315,192 | 14:03:15 12/02/2026 |
| 5 |  Binance |
STX/USDT | $0.2623 | $8,462,562 | 13:54:16 12/02/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2618 | $6,815,186 | 13:57:15 12/02/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2623 | $6,709,539 | 14:00:16 12/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2623 | $5,764,510 | 14:00:16 12/02/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2623 | $4,218,598 | 14:00:17 12/02/2026 |
| 10 |  CZR Exchange |
STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 |
| 11 |  Bybit |
STX/USDT | $0.2620 | $3,779,245 | 13:54:16 12/02/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2622 | $3,586,340 | 14:00:16 12/02/2026 |
| 13 |  Tapbit |
STX/USDT | $0.2617 | $3,306,165 | 13:57:15 12/02/2026 |
| 14 |  Millionero |
STX/USDT | $0.2620 | $3,133,693 | 13:57:15 12/02/2026 |
| 15 |  BlockFin |
STX/USDT | $0.2623 | $2,850,766 | 13:54:15 12/02/2026 |
| 16 |  BiKing |
STX/USDT | $0.2621 | $2,738,986 | 13:57:18 12/02/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.2626 | $2,649,172 | 13:42:15 12/02/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2620 | $2,466,488 | 13:57:15 12/02/2026 |
| 19 |  CoinW |
STX/USDT | $0.2622 | $2,386,669 | 13:57:17 12/02/2026 |
| 20 |  WEEX |
STX/USDT | $0.2621 | $2,375,097 | 13:57:16 12/02/2026 |
| 21 |  OKX |
STX/USDT | $0.2620 | $2,374,907 | 13:56:01 12/02/2026 |
| 22 |  Upbit |
STX/KRW | $0.2671 | $2,346,184 | 13:56:23 12/02/2026 |
| 23 |  4E |
STX/USDT | $0.2622 | $2,247,961 | 14:00:15 12/02/2026 |
| 24 | Millionero |
STX/USDT | $0.2622 | $2,104,812 | 13:57:07 12/02/2026 |
| 25 | CoinW |
STX/USDT | $0.2625 | $1,870,677 | 13:57:10 12/02/2026 |
| 26 |  Ourbit |
STX/USDT | $0.2622 | $1,791,499 | 13:57:15 12/02/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2620 | $1,610,253 | 13:57:19 12/02/2026 |
| 28 |  BTSE |
STX/USDT | $0.2623 | $1,563,450 | 13:57:15 12/02/2026 |
| 29 | Binance |
STX/USDT | $0.2624 | $1,527,002 | 13:56:54 12/02/2026 |
| 30 |  B2Z Exchange |
STX/USD | $0.2625 | $1,509,825 | 14:00:16 12/02/2026 |
| 31 |  BITmarkets |
STX/USDT | $0.2624 | $1,509,040 | 14:00:15 12/02/2026 |
| 32 |  Coinlocally |
STX/USDT | $0.2620 | $1,445,296 | 14:00:17 12/02/2026 |
| 33 |  Darkex Exchange |
STX/USDT | $0.2622 | $1,396,785 | 14:00:18 12/02/2026 |
| 34 |  Websea |
STX/USDT | $0.2620 | $1,396,507 | 14:00:17 12/02/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2622 | $1,369,041 | 14:00:16 12/02/2026 |
| 36 |  Toobit |
STX/USDT | $0.2622 | $1,288,073 | 13:57:19 12/02/2026 |
| 37 |  FameEX |
STX/USDT | $0.2623 | $1,253,700 | 13:54:17 12/02/2026 |
| 38 |  ASTX |
STX/USDT | $0.2623 | $1,189,670 | 14:00:16 12/02/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2622 | $1,163,078 | 13:57:16 12/02/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2620 | $1,132,370 | 13:57:17 12/02/2026 |
| 41 | OrangeX |
STX/USDT | $0.2623 | $1,081,273 | 13:57:07 12/02/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2634 | $1,006,377 | 13:42:09 12/02/2026 |
| 43 |  Cofinex |
STX/USDT | $0.2619 | $978,366 | 14:00:15 12/02/2026 |
| 44 |  Bitget |
STX/USDT | $0.2619 | $961,417 | 13:54:16 12/02/2026 |
| 45 |  MEXC |
STX/USDT | $0.2622 | $864,017 | 13:57:16 12/02/2026 |
| 46 | Hotcoin |
STX/USDT | $0.2630 | $821,522 | 13:51:59 12/02/2026 |
| 47 |  Coinflare |
STX/USDT | $0.2621 | $805,044 | 14:00:15 12/02/2026 |
| 48 |  BitbabyExchange |
STX/USDT | $0.2623 | $804,311 | 13:54:16 12/02/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2622 | $803,808 | 14:00:16 12/02/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.2620 | $785,027 | 14:00:17 12/02/2026 |
| 51 | 4E |
STX/USDT | $0.2624 | $756,076 | 14:00:13 12/02/2026 |
| 52 |  BTCC |
STX/USDT | $0.2625 | $738,730 | 13:57:16 12/02/2026 |
| 53 |  Hyperliquid |
STX/USD | $0.2620 | $645,101 | 13:57:26 12/02/2026 |
| 54 |  EagleX |
STX/USDT | $0.2622 | $606,662 | 14:00:15 12/02/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2620 | $591,049 | 13:57:15 12/02/2026 |
| 56 |  VOOX Exchange |
STX/USDT | $0.2623 | $538,701 | 14:00:19 12/02/2026 |
| 57 |  Phemex |
STX/USDT | $0.2621 | $500,357 | 13:57:16 12/02/2026 |
| 58 | WEEX |
STX/USDT | $0.2624 | $499,629 | 13:57:08 12/02/2026 |
| 59 |  OneBullEx |
STX/USDT | $0.2454 | $474,234 | 15:27:34 11/02/2026 |
| 60 |  Coinbase Exchange |
STX/USD | $0.2622 | $465,345 | 13:57:00 12/02/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2680 | $465,327 | 13:59:54 12/02/2026 |
| 62 | Ourbit |
STX/USDT | $0.2624 | $442,874 | 13:57:07 12/02/2026 |
| 63 |  Hibt |
STX/USDT | $0.2624 | $435,697 | 13:57:07 12/02/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2622 | $426,082 | 14:00:16 12/02/2026 |
| 65 |  Bitcoiva |
STX/USDT | $0.2619 | $372,002 | 14:00:08 12/02/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2620 | $344,604 | 13:57:09 12/02/2026 |
| 67 |  BitGW Exchange |
STX/USDT | $0.2622 | $326,733 | 13:57:20 12/02/2026 |
| 68 |  Gems Trade |
STX/USDT | $0.2623 | $319,129 | 14:00:09 12/02/2026 |
| 69 | OKX |
STX/USDT | $0.2622 | $319,017 | 13:56:54 12/02/2026 |
| 70 |  Gate |
STX/USDT | $0.2623 | $313,344 | 13:56:24 12/02/2026 |
| 71 | Bybit |
STX/USDT | $0.2634 | $311,403 | 13:54:11 12/02/2026 |
| 72 | MEXC |
STX/USDT | $0.2623 | $305,380 | 13:57:07 12/02/2026 |
| 73 |  XXKK |
STX/USDT | $0.2554 | $299,957 | 14:00:11 12/02/2026 |
| 74 |  BloFin |
STX/USDT | $0.2627 | $267,557 | 13:51:16 12/02/2026 |
| 75 | Binance |
STX/TRY | $0.2623 | $243,750 | 13:56:54 12/02/2026 |
| 76 |  Bitazza |
STX/USDT | $0.2634 | $236,662 | 14:00:13 12/02/2026 |
| 77 | Bitget |
STX/USDT | $0.2624 | $228,204 | 13:54:09 12/02/2026 |
| 78 | Gate |
STX/USDT | $0.2619 | $206,894 | 13:54:19 12/02/2026 |
| 79 |  KuCoin |
STX/USDT | $0.2626 | $196,158 | 13:56:53 12/02/2026 |
| 80 |  Binance TR |
STX/TRY | $0.2623 | $171,301 | 13:57:11 12/02/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.2629 | $164,858 | 13:57:30 12/02/2026 |
| 82 |  UZX |
STX/USDT | $0.2621 | $155,804 | 13:54:15 12/02/2026 |
| 83 | BTCC |
STX/USDT | $0.2624 | $152,134 | 13:57:13 12/02/2026 |
| 84 | Binance |
STX/BTC | $0.2623 | $147,913 | 13:56:42 12/02/2026 |
| 85 |  BingX |
STX/USDT | $0.2623 | $143,086 | 13:57:07 12/02/2026 |
| 86 | Binance |
STX/USDC | $0.2623 | $137,203 | 13:56:54 12/02/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.2642 | $130,804 | 13:42:09 12/02/2026 |
| 88 | Cofinex |
STX/USDC | $0.2625 | $130,051 | 14:00:15 12/02/2026 |
| 89 |  Kraken |
STX/USD | $0.2622 | $129,172 | 13:59:55 12/02/2026 |
| 90 |  BitKan |
STX/USDT | $0.2623 | $118,613 | 14:00:08 12/02/2026 |
| 91 |  Picol |
STX/USDT | $0.2625 | $118,088 | 14:00:07 12/02/2026 |
| 92 | MEXC |
STX/USDC | $0.2623 | $111,943 | 13:57:16 12/02/2026 |
| 93 | Tapbit |
STX/USDT | $0.2623 | $111,937 | 13:57:07 12/02/2026 |
| 94 | KuCoin |
STX/USDT | $0.2633 | $103,793 | 13:54:18 12/02/2026 |
| 95 |  ONUS Pro |
STX/VNDC | $0.2624 | $81,726.95 | 14:00:15 12/02/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2624 | $59,782.68 | 13:57:07 12/02/2026 |
| 97 |  LeveX |
STX/USDT | $0.2622 | $58,874.88 | 14:00:15 12/02/2026 |
| 98 | MEXC |
STX/USDC | $0.2626 | $56,921.27 | 13:54:10 12/02/2026 |
| 99 |  AscendEX |
STX/USDT | $0.2643 | $56,885.89 | 13:51:10 12/02/2026 |
| 100 | Cofinex |
STX/USDT | $0.2623 | $52,101.15 | 14:00:08 12/02/2026 |
| 101 |  Crypto.com Exchange |
STX/USD | $0.2639 | $51,084.43 | 13:42:07 12/02/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2635 | $50,821.66 | 13:42:07 12/02/2026 |
| 103 |  Bitvavo |
STX/EUR | $0.2615 | $45,198.15 | 13:57:07 12/02/2026 |
| 104 | BYDFi |
STX/USDT | $0.2628 | $44,190.46 | 13:57:10 12/02/2026 |
| 105 |  Paribu |
STX/TRY | $0.2623 | $44,145.59 | 14:02:53 12/02/2026 |
| 106 | Bitget |
STX/USDC | $0.2630 | $39,656.17 | 13:54:09 12/02/2026 |
| 107 | Gate |
STX/ETH | $0.2618 | $38,450.87 | 13:56:24 12/02/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2623 | $36,704.83 | 13:59:23 12/02/2026 |
| 109 | Kraken |
STX/EUR | $0.2622 | $34,392.72 | 13:59:55 12/02/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.2621 | $32,750.65 | 14:00:11 12/02/2026 |
| 111 |  CoinUp.io |
STX/USDT | $0.2624 | $30,750.52 | 13:57:08 12/02/2026 |
| 112 | Phemex |
STX/USDT | $0.2620 | $30,251.07 | 13:57:08 12/02/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.2618 | $30,183.24 | 13:57:30 12/02/2026 |
| 114 |  Dex-Trade |
STX/USDT | $0.2622 | $29,500.98 | 13:57:19 12/02/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.2621 | $27,488.41 | 14:00:15 12/02/2026 |
| 116 | Bitrue |
STX/USDC | $0.2623 | $25,613.79 | 13:57:07 12/02/2026 |
| 117 |  Pionex |
STX/USDT | $0.2622 | $25,158.78 | 13:57:16 12/02/2026 |
| 118 | OKX |
STX/USD | $0.2614 | $23,862.66 | 13:56:54 12/02/2026 |
| 119 | Crypto.com Exchange |
STX/USDT | $0.2636 | $21,259.25 | 13:42:07 12/02/2026 |
| 120 |  TGEX |
STX/USDT | $0.2624 | $19,708.52 | 13:54:10 12/02/2026 |
| 121 |  Coincall |
STX/USD | $0.2619 | $18,695.51 | 14:03:15 12/02/2026 |
| 122 | KuCoin |
STX/BTC | $0.2615 | $17,713.05 | 13:56:53 12/02/2026 |
| 123 | LeveX |
STX/USDT | $0.2624 | $15,657.22 | 14:00:09 12/02/2026 |
| 124 |  Tebbit |
STX/USDT | $0.2623 | $10,704.66 | 14:00:16 12/02/2026 |
| 125 | Paribu |
STX/USDT | $0.2628 | $9,093.80 | 14:02:23 12/02/2026 |
| 126 |  Coinone |
STX/KRW | $0.2669 | $8,481.17 | 13:59:53 12/02/2026 |
| 127 | Gate |
STX/USDC | $0.2624 | $6,202.10 | 13:56:24 12/02/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2627 | $5,622.04 | 14:03:16 12/02/2026 |
| 129 |  Nivex |
STX/USDT | $0.2620 | $4,749.55 | 14:00:18 12/02/2026 |
| 130 |  dYdX v4 |
STX/USD | $0.2589 | $4,553.82 | 14:04:17 12/02/2026 |
| 131 |  XBO.com |
STX/USDT | $0.2623 | $3,762.45 | 14:00:07 12/02/2026 |
| 132 | Coinbase Exchange |
STX/USDT | $0.2636 | $3,327.33 | 13:57:00 12/02/2026 |
| 133 |  SunX |
STX/USDT | $0.2623 | $2,811.47 | 14:00:18 12/02/2026 |
| 134 |  Aster |
STX/USDT | $0.2638 | $2,458.77 | 13:54:15 12/02/2026 |
| 135 | Bybit |
STX/USDC | $0.2576 | $1,887.87 | 13:54:11 12/02/2026 |
| 136 | XBO.com |
STX/USDC | $0.2608 | $1,835.04 | 14:00:07 12/02/2026 |
| 137 |  Bitlo |
STX/TRY | $0.2625 | $1,628.84 | 13:57:11 12/02/2026 |
| 138 |  TRIV |
STX/IDR | $0.2634 | $1,342.10 | 14:00:11 12/02/2026 |
| 139 | TRIV |
STX/USDT | $0.2626 | $1,341.87 | 14:00:11 12/02/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.2623 | $1,059.91 | 13:54:17 12/02/2026 |
| 141 |  Foxbit |
STX/BRL | $0.2542 | $812.33 | 13:57:14 12/02/2026 |
| 142 |  Binance TH |
STX/USDT | $0.2624 | $785.34 | 13:57:10 12/02/2026 |
| 143 |  ChangeNOW |
STX/BTC | $0.2613 | $780.21 | 13:54:10 12/02/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.2624 | $760.95 | 13:57:08 12/02/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2623 | $495.65 | 13:57:07 12/02/2026 |
| 146 |  Ndax |
STX/CAD | $0.2634 | $351.20 | 14:00:07 12/02/2026 |
| 147 |  CoinDCX |
STX/INR | $0.2728 | $230.40 | 14:00:07 12/02/2026 |
| 148 | WEEX |
STX/USDC | $0.2622 | $212.86 | 13:57:08 12/02/2026 |
| 149 | Bitazza |
STX/THB | $0.2642 | $192.63 | 14:00:13 12/02/2026 |
| 150 | CoinDCX |
STX/USDT | $0.2627 | $175.50 | 14:00:07 12/02/2026 |
| 151 |  Flipster |
STX/USDT | $0.2622 | $168.24 | 14:00:16 12/02/2026 |
| 152 | OKX |
STX/EUR | $0.2630 | $154.86 | 13:56:54 12/02/2026 |
| 153 |  WOO X |
STX/USDT | $0.2626 | $51.22 | 13:54:15 12/02/2026 |
| 154 |  WazirX |
STX/INR | $0.3163 | $30.12 | 14:03:08 12/02/2026 |
| 155 | WazirX |
STX/USDT | $0.2617 | $26.00 | 14:03:08 12/02/2026 |
| 156 |  CEX.IO |
STX/USD | $0.2628 | $25.03 | 13:54:08 12/02/2026 |
| 157 | CEX.IO |
STX/USDT | $0.2627 | $18.30 | 13:54:08 12/02/2026 |
| 158 |  Korbit |
STX/KRW | $0.2674 | $11.54 | 13:57:07 12/02/2026 |
| 159 |  Giottus |
STX/INR | $0.2982 | $0.1158 | 13:54:12 12/02/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2498 | $0 | 13:55:53 12/02/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2941 | $0 | 14:00:07 12/02/2026 |
| 162 | Upbit |
STX/BTC | $0.2560 | $0 | 13:56:23 12/02/2026 |
| 163 |  ZebPay |
STX/INR | $0.2852 | $0 | 13:57:07 12/02/2026 |
| 164 |  NovaDAX |
STX/BRL | $0.2707 | $0 | 13:54:10 12/02/2026 |
| 165 | Giottus |
STX/USDT | $0.2625 | $0 | 13:54:12 12/02/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.2626 | $0 | 14:00:16 12/02/2026 |
| 167 |  ADEN |
STX/USDT | $0.2620 | $0 | 14:03:43 12/02/2026 |
| 168 |  Gate US |
STX/USDT | $0.2624 | $0 | 14:00:11 12/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 12/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,282,311 với tỷ giá $0.2623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.