Stacks STX
Xếp hạng #76
05:39:00 10/10/2026
Giá Stacks (STX)
$0.3889 2.49%
0.000004710 BTC
10,109 VND
Thấp: $0.3706
Cao: $0.4011
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3837 | $50,466,768 | 05:00:07 10/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3797 | $19,584,239 | 04:54:18 10/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3819 | $15,428,536 | 04:57:16 10/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.3794 | $10,535,192 | 04:57:15 10/10/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.3835 | $9,808,180 | 05:00:17 10/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3819 | $9,634,435 | 04:57:16 10/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3815 | $9,533,422 | 04:57:15 10/10/2026 |
| 8 |  Bybit |
STX/USDT | $0.3792 | $8,673,532 | 04:54:18 10/10/2026 |
| 9 |  WOO X Pro |
STX/USDT | $0.3837 | $8,008,162 | 05:00:15 10/10/2026 |
| 10 |  BTCC |
STX/USDT | $0.3798 | $7,727,822 | 04:57:16 10/10/2026 |
| 11 |  Bullish |
STX/USDC | $0.3818 | $7,389,354 | 04:57:07 10/10/2026 |
| 12 |  BingX |
STX/USDT | $0.3811 | $7,365,130 | 04:57:17 10/10/2026 |
| 13 |  Upbit |
STX/KRW | $0.3902 | $6,641,752 | 04:56:53 10/10/2026 |
| 14 |  Batonex |
STX/USDT | $0.3820 | $6,248,651 | 04:57:16 10/10/2026 |
| 15 |  Ourbit |
STX/USDT | $0.3820 | $5,764,108 | 04:57:16 10/10/2026 |
| 16 |  BiKing |
STX/USDT | $0.3820 | $4,954,916 | 04:57:15 10/10/2026 |
| 17 |  idax exchange |
STX/USDT | $0.3835 | $3,667,208 | 05:00:18 10/10/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.3805 | $3,640,449 | 04:57:15 10/10/2026 |
| 19 |  Koinbay |
STX/USDT | $0.3791 | $3,606,933 | 04:51:15 10/10/2026 |
| 20 |  ASTX |
STX/USDT | $0.3837 | $3,597,335 | 05:00:16 10/10/2026 |
| 21 |  BlockFin |
STX/USDT | $0.3838 | $3,558,887 | 05:00:15 10/10/2026 |
| 22 |  Extended |
STX/USD | $0.3824 | $3,452,941 | 05:00:17 10/10/2026 |
| 23 |  Bitbase |
STX/USDT | $0.3820 | $3,264,388 | 04:57:18 10/10/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.3797 | $3,241,369 | 04:54:17 10/10/2026 |
| 25 | Binance |
STX/USDT | $0.3818 | $3,157,405 | 04:56:42 10/10/2026 |
| 26 |  FameEX |
STX/USDT | $0.3820 | $2,844,889 | 04:57:22 10/10/2026 |
| 27 |  Coinbase Exchange |
STX/USD | $0.3804 | $2,681,129 | 04:56:59 10/10/2026 |
| 28 |  MEXC |
STX/USDT | $0.3796 | $2,618,456 | 04:54:18 10/10/2026 |
| 29 |  Zoomex |
STX/USDT | $0.3816 | $2,607,869 | 04:57:15 10/10/2026 |
| 30 |  Hyperliquid |
STX/USDC | $0.3799 | $2,335,934 | 04:54:27 10/10/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.3816 | $2,308,794 | 04:57:19 10/10/2026 |
| 32 |  Cofinex |
STX/USDT | $0.3830 | $2,169,536 | 05:00:17 10/10/2026 |
| 33 |  Bitget |
STX/USDT | $0.3796 | $2,168,117 | 04:54:17 10/10/2026 |
| 34 |  OneBullEx |
STX/USDT | $0.3836 | $2,070,495 | 05:00:15 10/10/2026 |
| 35 |  Toobit |
STX/USDT | $0.3820 | $2,064,754 | 04:57:15 10/10/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3797 | $1,981,227 | 04:54:44 10/10/2026 |
| 37 |  AEGET |
STX/USDT | $0.3838 | $1,949,612 | 05:00:22 10/10/2026 |
| 38 |  CoinTR |
STX/USDT | $0.3857 | $1,819,273 | 05:00:09 10/10/2026 |
| 39 | BTCC |
STX/USDT | $0.3798 | $1,556,306 | 04:57:08 10/10/2026 |
| 40 |  KCEX |
STX/USDT | $0.3815 | $1,367,057 | 04:57:15 10/10/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.3795 | $1,260,120 | 04:54:17 10/10/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.3817 | $1,249,723 | 04:57:18 10/10/2026 |
| 43 |  Tapbit |
STX/USDT | $0.1677 | $1,121,591 | 04:57:15 10/10/2026 |
| 44 | Bybit |
STX/USDT | $0.3799 | $1,029,040 | 04:54:12 10/10/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.3821 | $1,006,353 | 04:57:07 10/10/2026 |
| 46 |  Bithumb |
STX/KRW | $0.3879 | $997,615 | 04:59:53 10/10/2026 |
| 47 |  BitGW Exchange |
STX/USDT | $0.3823 | $982,662 | 04:57:11 10/10/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.3836 | $981,484 | 05:00:17 10/10/2026 |
| 49 |  Gems Trade |
STX/USDT | $0.3844 | $957,327 | 05:00:07 10/10/2026 |
| 50 |  OKX |
STX/USDT | $0.3814 | $956,589 | 04:56:24 10/10/2026 |
| 51 |  BYDFi |
STX/USDT | $0.3795 | $952,863 | 04:57:16 10/10/2026 |
| 52 |  Hibt |
STX/USDT | $0.3821 | $902,837 | 04:57:10 10/10/2026 |
| 53 |  YUBIT |
STX/USDT | $0.3819 | $856,351 | 04:57:15 10/10/2026 |
| 54 | OrangeX |
STX/USDT | $0.3819 | $827,166 | 04:57:11 10/10/2026 |
| 55 |  ApeX Omni |
STX/USDT | $0.3840 | $737,558 | 05:00:17 10/10/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.3796 | $719,976 | 04:54:21 10/10/2026 |
| 57 |  SuperEx |
STX/USDT | $0.3822 | $697,556 | 04:57:10 10/10/2026 |
| 58 |  4E |
STX/USDT | $0.3819 | $668,791 | 04:57:15 10/10/2026 |
| 59 |  Kraken |
STX/USD | $0.3835 | $644,913 | 04:59:54 10/10/2026 |
| 60 |  KuCoin |
STX/USDT | $0.3814 | $600,953 | 04:56:23 10/10/2026 |
| 61 | Binance |
STX/BTC | $0.3811 | $560,062 | 04:56:42 10/10/2026 |
| 62 |  CoinW |
STX/USDT | $0.3817 | $461,592 | 04:57:07 10/10/2026 |
| 63 |  Pionex |
STX/USDT | $0.3819 | $457,370 | 04:57:16 10/10/2026 |
| 64 |  Gate |
STX/USDT | $0.3796 | $440,457 | 04:54:21 10/10/2026 |
| 65 |  UZX |
STX/USDT | $0.3820 | $429,309 | 04:57:15 10/10/2026 |
| 66 |  BloFin |
STX/USDT | $0.3795 | $389,346 | 04:51:16 10/10/2026 |
| 67 | Bitbase |
STX/USDT | $0.3820 | $346,365 | 04:57:10 10/10/2026 |
| 68 | KuCoin |
STX/USDT | $0.3790 | $344,281 | 04:54:19 10/10/2026 |
| 69 | Gate |
STX/USDT | $0.3817 | $342,697 | 04:56:24 10/10/2026 |
| 70 | Hotcoin |
STX/USDT | $0.3802 | $317,059 | 04:57:15 10/10/2026 |
| 71 | ASTX |
STX/USDT | $0.3839 | $316,292 | 05:00:08 10/10/2026 |
| 72 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,756 | 05:00:16 10/10/2026 |
| 73 | WhiteBIT |
STX/USDC | $0.3806 | $309,891 | 04:57:07 10/10/2026 |
| 74 |  Bitvavo |
STX/EUR | $0.3821 | $298,473 | 04:57:10 10/10/2026 |
| 75 |  Phemex |
STX/USDT | $0.3826 | $294,022 | 04:57:09 10/10/2026 |
| 76 |  Picol |
STX/USDT | $0.3839 | $270,604 | 05:00:11 10/10/2026 |
| 77 | Binance |
STX/USDC | $0.3816 | $267,610 | 04:56:42 10/10/2026 |
| 78 |  BitKan |
STX/USDT | $0.3835 | $243,659 | 05:00:12 10/10/2026 |
| 79 |  Bitazza |
STX/USDT | $0.3840 | $243,036 | 05:00:09 10/10/2026 |
| 80 | Bitget |
STX/USDT | $0.3800 | $230,748 | 04:54:48 10/10/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.3800 | $212,864 | 04:57:07 10/10/2026 |
| 82 | Binance |
STX/TRY | $0.3802 | $209,603 | 04:56:42 10/10/2026 |
| 83 |  Paribu |
STX/TRY | $0.3806 | $196,417 | 04:56:53 10/10/2026 |
| 84 |  B2Z Exchange |
STX/USD | $0.3839 | $187,251 | 05:00:15 10/10/2026 |
| 85 |  BTSE |
STX/USDT | $0.3809 | $186,826 | 04:57:15 10/10/2026 |
| 86 |  BITmarkets |
STX/USDT | $0.3809 | $186,671 | 04:57:15 10/10/2026 |
| 87 | BingX |
STX/USDT | $0.3806 | $145,221 | 04:57:08 10/10/2026 |
| 88 | OKX |
STX/USDC | $0.3816 | $136,430 | 04:56:24 10/10/2026 |
| 89 | Kraken |
STX/EUR | $0.3797 | $135,539 | 04:59:54 10/10/2026 |
| 90 |  Bit2Me |
STX/EUR | $0.3797 | $133,490 | 04:57:12 10/10/2026 |
| 91 | MEXC |
STX/USDT | $0.3797 | $124,511 | 04:54:13 10/10/2026 |
| 92 |  XXKK |
STX/USDT | $0.3839 | $122,058 | 05:00:11 10/10/2026 |
| 93 |  Aster |
STX/USDT | $0.3792 | $111,737 | 04:54:16 10/10/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3818 | $110,827 | 04:57:07 10/10/2026 |
| 95 |  Bitrue |
STX/USDT | $0.3819 | $101,123 | 04:57:09 10/10/2026 |
| 96 | Paribu |
STX/USDT | $0.3816 | $100,891 | 04:56:53 10/10/2026 |
| 97 | Ourbit |
STX/USDT | $0.3800 | $87,190.47 | 04:51:10 10/10/2026 |
| 98 |  LeveX |
STX/USDT | $0.3837 | $85,671.97 | 05:00:15 10/10/2026 |
| 99 | BYDFi |
STX/USDT | $0.3817 | $82,071.56 | 04:57:07 10/10/2026 |
| 100 | idax exchange |
STX/USDT | $0.3838 | $81,883.09 | 05:00:12 10/10/2026 |
| 101 |  Variational |
STX/USDC | $0.3808 | $75,550.28 | 05:00:17 10/10/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.3796 | $72,510.58 | 04:51:08 10/10/2026 |
| 103 |  Binance TR |
STX/TRY | $0.3802 | $67,320.14 | 04:57:09 10/10/2026 |
| 104 | CoinTR |
STX/TRY | $0.3840 | $64,458.64 | 05:00:09 10/10/2026 |
| 105 |  AlphaX |
STX/USDT | $0.3814 | $59,581.34 | 04:57:17 10/10/2026 |
| 106 | MEXC |
STX/USDC | $0.3798 | $55,336.98 | 04:54:13 10/10/2026 |
| 107 |  WEEX |
STX/USDT | $0.3821 | $52,187.11 | 04:57:08 10/10/2026 |
| 108 | Cofinex |
STX/USDT | $0.3830 | $52,053.32 | 05:00:08 10/10/2026 |
| 109 | Gate |
STX/USDC | $0.3810 | $50,726.30 | 04:56:24 10/10/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.3795 | $47,962.18 | 04:56:29 10/10/2026 |
| 111 |  Coincall |
STX/USD | $0.3838 | $41,934.16 | 05:00:15 10/10/2026 |
| 112 |  Crypto.com Exchange |
STX/USDT | $0.3818 | $38,586.99 | 04:57:09 10/10/2026 |
| 113 | Crypto.com Exchange |
STX/USD | $0.3817 | $35,355.84 | 04:57:09 10/10/2026 |
| 114 |  XBO.com |
STX/USDT | $0.3797 | $35,108.61 | 05:00:09 10/10/2026 |
| 115 | Bitrue |
STX/USDC | $0.3820 | $28,948.48 | 04:57:09 10/10/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.3744 | $24,384.46 | 04:57:07 10/10/2026 |
| 117 | LeveX |
STX/USDT | $0.3839 | $22,652.39 | 05:00:07 10/10/2026 |
| 118 |  Tebbit |
STX/USDT | $0.3835 | $19,962.60 | 05:00:17 10/10/2026 |
| 119 | OKX |
STX/EUR | $0.3807 | $17,863.83 | 04:56:24 10/10/2026 |
| 120 | WEEX |
STX/USDC | $0.3816 | $15,905.33 | 04:57:08 10/10/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.3797 | $14,798.87 | 04:57:09 10/10/2026 |
| 122 |  Revolut X |
STX/USD | $0.3794 | $12,801.89 | 04:57:10 10/10/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.3837 | $10,319.94 | 05:00:15 10/10/2026 |
| 124 | KuCoin |
STX/BTC | $0.3793 | $8,802.52 | 04:56:23 10/10/2026 |
| 125 | XBO.com |
STX/USDC | $0.3790 | $8,732.74 | 05:00:09 10/10/2026 |
| 126 |  Ulink |
STX/USDT | $1.78 | $8,551.29 | 05:00:19 10/10/2026 |
| 127 |  SunX |
STX/USDT | $0.3835 | $8,479.07 | 05:00:19 10/10/2026 |
| 128 |  Binance TH |
STX/USDT | $0.3821 | $8,277.09 | 04:57:07 10/10/2026 |
| 129 | Revolut X |
STX/EUR | $0.3792 | $8,010.79 | 04:57:10 10/10/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.3835 | $7,432.70 | 05:00:17 10/10/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.3822 | $7,366.01 | 05:00:11 10/10/2026 |
| 132 |  Coinstore |
STX/USDT | $0.3813 | $7,170.89 | 04:57:08 10/10/2026 |
| 133 |  Digital X |
STX/KRW | $0.3853 | $5,790.96 | 04:57:17 10/10/2026 |
| 134 |  Ndax |
STX/CAD | $0.3919 | $3,384.81 | 05:00:11 10/10/2026 |
| 135 |  TRIV |
STX/IDR | $0.3856 | $3,091.00 | 05:00:12 10/10/2026 |
| 136 | TRIV |
STX/USDT | $0.3840 | $3,090.68 | 05:00:12 10/10/2026 |
| 137 | Bybit |
STX/USDC | $0.3793 | $3,053.87 | 04:54:12 10/10/2026 |
| 138 | BVOX |
STX/USDT | $0.3815 | $2,126.67 | 04:57:10 10/10/2026 |
| 139 |  CoinDCX |
STX/INR | $0.3937 | $1,871.38 | 04:57:10 10/10/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.3821 | $1,846.85 | 04:57:09 10/10/2026 |
| 141 | Bitazza |
STX/THB | $0.3737 | $1,686.90 | 05:00:09 10/10/2026 |
| 142 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.59 | 05:00:16 10/10/2026 |
| 143 | OKX |
STX/TRY | $0.3852 | $962.43 | 04:56:24 10/10/2026 |
| 144 | Revolut X |
STX/GBP | $0.3806 | $847.95 | 04:57:10 10/10/2026 |
| 145 | Gate |
STX/ETH | $0.3769 | $825.31 | 04:56:24 10/10/2026 |
| 146 |  Bitlo |
STX/TRY | $0.3826 | $489.74 | 05:00:08 10/10/2026 |
| 147 |  Coinone |
STX/KRW | $0.3894 | $323.35 | 04:59:53 10/10/2026 |
| 148 | CoinDCX |
STX/USDT | $0.3816 | $142.95 | 04:57:10 10/10/2026 |
| 149 |  WazirX |
STX/USDT | $0.3771 | $135.00 | 05:00:09 10/10/2026 |
| 150 |  WOO X |
STX/USDT | $0.3820 | $99.04 | 04:57:15 10/10/2026 |
| 151 |  ZebPay |
STX/INR | $0.3980 | $89.40 | 04:57:10 10/10/2026 |
| 152 | WazirX |
STX/INR | $0.3851 | $50.59 | 05:00:09 10/10/2026 |
| 153 |  CEX.IO |
STX/USD | $0.3805 | $28.73 | 04:54:08 10/10/2026 |
| 154 | CEX.IO |
STX/USDT | $0.3801 | $23.38 | 04:54:08 10/10/2026 |
| 155 |  Foxbit |
STX/BRL | $0.3813 | $19.77 | 04:57:08 10/10/2026 |
| 156 | Crypto.com Exchange |
STX/USD | $0.3819 | $3.50 | 04:45:20 10/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.3018 | $0 | 04:59:23 10/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2604 | $0 | 04:54:07 10/10/2026 |
| 159 | Upbit |
STX/BTC | $0.3917 | $0 | 04:56:23 10/10/2026 |
| 160 |  Giottus |
STX/INR | $0.3401 | $0 | 04:48:10 10/10/2026 |
| 161 | Giottus |
STX/USDT | $0.3799 | $0 | 04:48:10 10/10/2026 |
| 162 |  Flipster |
STX/USDT | $0.3734 | $0 | 04:57:15 10/10/2026 |
| 163 |  Young Platform |
STX/EUR | $0.3842 | $0 | 05:00:10 10/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 05:01:20 10/10/2026 |
| 165 |  ADEN |
STX/USDT | $0.3832 | $0 | 05:00:59 10/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3841 | $0 | 05:00:08 10/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3836 | $0 | 05:00:15 10/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 10/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,466,768 với tỷ giá $0.3837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.