Stacks STX
Xếp hạng #103
10:18:00 06/07/2026
Giá Stacks (STX)
$0.1723 1.33%
0.000002720 BTC
4,552 VND
Thấp: $0.1685
Cao: $0.1741
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1721 | $13,230,608 | 10:00:11 06/07/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,933,821 | 09:54:15 06/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1714 | $6,760,768 | 09:57:19 06/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1723 | $6,261,678 | 10:00:16 06/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1721 | $3,555,805 | 10:00:18 06/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1721 | $3,555,760 | 10:00:16 06/07/2026 |
| 7 |  Echobit |
STX/USDT | $0.1716 | $2,709,556 | 09:57:16 06/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1720 | $2,708,614 | 10:00:15 06/07/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1724 | $2,385,158 | 10:00:15 06/07/2026 |
| 10 |  BTSE |
STX/USDT | $0.1714 | $2,378,227 | 09:54:15 06/07/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.1723 | $2,299,698 | 10:00:15 06/07/2026 |
| 12 |  Binance |
STX/USDT | $0.1717 | $2,264,934 | 09:54:17 06/07/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1716 | $2,204,470 | 09:45:15 06/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1748 | $1,887,645 | 10:00:10 06/07/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1720 | $1,361,305 | 10:00:19 06/07/2026 |
| 16 |  Coinlocally |
STX/USDT | $0.1719 | $1,138,122 | 10:00:17 06/07/2026 |
| 17 |  4E |
STX/USDT | $0.1720 | $1,064,524 | 10:00:15 06/07/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1721 | $1,042,131 | 10:00:17 06/07/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1715 | $997,253 | 09:57:15 06/07/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.1722 | $960,665 | 09:57:15 06/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1717 | $904,478 | 09:57:15 06/07/2026 |
| 22 |  BiKing |
STX/USDT | $0.1722 | $826,819 | 10:00:16 06/07/2026 |
| 23 |  Paribu |
STX/USDT | $0.1721 | $784,117 | 10:02:53 06/07/2026 |
| 24 |  BTCC |
STX/USDT | $0.1718 | $687,409 | 09:57:16 06/07/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1720 | $659,758 | 10:00:17 06/07/2026 |
| 26 |  Upbit |
STX/KRW | $0.1688 | $654,096 | 09:56:54 06/07/2026 |
| 27 |  ApeX Omni |
STX/USDT | $0.1717 | $649,998 | 10:03:16 06/07/2026 |
| 28 |  Bybit |
STX/USDT | $0.1715 | $620,954 | 09:54:16 06/07/2026 |
| 29 |  Toobit |
STX/USDT | $0.1716 | $521,254 | 09:57:15 06/07/2026 |
| 30 |  Websea |
STX/USDT | $0.1715 | $454,543 | 09:57:17 06/07/2026 |
| 31 |  DigiFinex |
STX/USDT | $0.1722 | $429,201 | 10:00:17 06/07/2026 |
| 32 |  BlockFin |
STX/USDT | $0.1715 | $428,889 | 09:57:15 06/07/2026 |
| 33 |  Cofinex |
STX/USDT | $0.1720 | $427,080 | 10:00:17 06/07/2026 |
| 34 |  Bitget |
STX/USDT | $0.1719 | $426,777 | 09:54:16 06/07/2026 |
| 35 |  CoinW |
STX/USDT | $0.1717 | $378,288 | 09:57:18 06/07/2026 |
| 36 |  Bitbase |
STX/USDT | $0.1717 | $354,711 | 09:57:18 06/07/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.1715 | $337,824 | 09:57:25 06/07/2026 |
| 38 |  FameEX |
STX/USDT | $0.1717 | $335,314 | 09:57:20 06/07/2026 |
| 39 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,644 | 10:00:17 06/07/2026 |
| 40 |  MEXC |
STX/USDT | $0.1716 | $303,178 | 09:57:16 06/07/2026 |
| 41 | Binance |
STX/USDT | $0.1718 | $277,339 | 09:56:54 06/07/2026 |
| 42 | Hotcoin |
STX/USDT | $0.1718 | $272,096 | 09:59:57 06/07/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1719 | $269,114 | 10:00:17 06/07/2026 |
| 44 |  Bitazza |
STX/USDT | $0.1724 | $248,295 | 10:00:11 06/07/2026 |
| 45 |  EagleX |
STX/USDT | $0.1663 | $210,509 | 07:00:19 03/07/2026 |
| 46 | CoinW |
STX/USDT | $0.1718 | $194,169 | 09:57:11 06/07/2026 |
| 47 |  Phemex |
STX/USDT | $0.1721 | $192,085 | 09:57:08 06/07/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.1716 | $188,622 | 09:57:07 06/07/2026 |
| 49 |  Zoomex |
STX/USDT | $0.1714 | $184,595 | 09:57:15 06/07/2026 |
| 50 |  Hyperliquid |
STX/USD | $0.1717 | $163,604 | 09:57:26 06/07/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.1719 | $156,827 | 09:54:15 06/07/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.1723 | $155,013 | 10:00:18 06/07/2026 |
| 53 |  YUBIT |
STX/USDT | $0.1716 | $150,554 | 09:57:15 06/07/2026 |
| 54 | Phemex |
STX/USDT | $0.1712 | $146,936 | 09:57:16 06/07/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1722 | $146,306 | 10:00:16 06/07/2026 |
| 56 |  KuCoin |
STX/USDT | $0.1716 | $144,067 | 09:56:23 06/07/2026 |
| 57 | BTCC |
STX/USDT | $0.1716 | $139,467 | 09:57:09 06/07/2026 |
| 58 |  BitGW Exchange |
STX/USDT | $0.1719 | $134,305 | 10:00:10 06/07/2026 |
| 59 | OrangeX |
STX/USDT | $0.1714 | $132,164 | 09:45:10 06/07/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.1716 | $125,423 | 09:57:09 06/07/2026 |
| 61 |  OKX |
STX/USDT | $0.1716 | $125,416 | 09:56:24 06/07/2026 |
| 62 |  Bithumb |
STX/KRW | $0.1689 | $118,795 | 09:59:53 06/07/2026 |
| 63 | Bitbase |
STX/USDT | $0.1717 | $113,917 | 09:57:07 06/07/2026 |
| 64 | Bybit |
STX/USDT | $0.1719 | $112,627 | 09:54:12 06/07/2026 |
| 65 |  BYDFi |
STX/USDT | $0.1718 | $109,239 | 10:00:16 06/07/2026 |
| 66 |  SuperEx |
STX/USDT | $0.1712 | $101,857 | 09:51:08 06/07/2026 |
| 67 |  Coinbase Exchange |
STX/USD | $0.1719 | $100,111 | 09:56:29 06/07/2026 |
| 68 | Paribu |
STX/TRY | $0.1713 | $90,045.24 | 10:02:53 06/07/2026 |
| 69 |  Kraken |
STX/USD | $0.1717 | $84,642.92 | 09:59:23 06/07/2026 |
| 70 |  Hibt |
STX/USDT | $0.1717 | $79,306.35 | 09:57:12 06/07/2026 |
| 71 |  UZX |
STX/USDT | $0.1715 | $78,078.03 | 09:57:16 06/07/2026 |
| 72 | MEXC |
STX/USDT | $0.1715 | $67,428.17 | 09:57:11 06/07/2026 |
| 73 |  XXKK |
STX/USDT | $0.1715 | $66,757.81 | 09:57:07 06/07/2026 |
| 74 | CoinTR |
STX/TRY | $0.1722 | $64,903.09 | 10:00:10 06/07/2026 |
| 75 | KuCoin |
STX/USDT | $0.1715 | $62,838.42 | 09:57:19 06/07/2026 |
| 76 |  ASTX |
STX/USDT | $0.1722 | $61,139.29 | 10:00:15 06/07/2026 |
| 77 |  Gate |
STX/USDT | $0.1711 | $58,332.32 | 09:57:19 06/07/2026 |
| 78 | MEXC |
STX/USDC | $0.1715 | $56,430.46 | 09:57:11 06/07/2026 |
| 79 |  AscendEX |
STX/USDT | $0.1709 | $55,714.42 | 09:57:10 06/07/2026 |
| 80 | Binance |
STX/USDC | $0.1717 | $53,628.85 | 09:56:42 06/07/2026 |
| 81 | Cofinex |
STX/USDT | $0.1722 | $50,265.76 | 10:00:11 06/07/2026 |
| 82 | Tapbit |
STX/USDT | $0.1717 | $45,214.02 | 09:57:09 06/07/2026 |
| 83 |  BitKan |
STX/USDT | $0.1718 | $41,928.46 | 10:00:10 06/07/2026 |
| 84 |  CoinUp.io |
STX/USDT | $0.1717 | $40,191.82 | 09:57:07 06/07/2026 |
| 85 | BingX |
STX/USDT | $0.1715 | $37,722.16 | 09:45:11 06/07/2026 |
| 86 | Bitget |
STX/USDT | $0.1720 | $34,727.39 | 09:54:09 06/07/2026 |
| 87 |  Crypto.com Exchange |
STX/USD | $0.1722 | $34,304.74 | 09:57:10 06/07/2026 |
| 88 | Binance |
STX/TRY | $0.1711 | $33,053.38 | 09:56:42 06/07/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.1721 | $33,048.69 | 09:57:07 06/07/2026 |
| 90 |  XBO.com |
STX/USDT | $0.1722 | $30,210.79 | 10:00:10 06/07/2026 |
| 91 | XBO.com |
STX/USDC | $0.1724 | $30,203.17 | 10:00:10 06/07/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1719 | $29,277.20 | 09:57:09 06/07/2026 |
| 93 |  BloFin |
STX/USDT | $0.1722 | $28,374.54 | 10:00:17 06/07/2026 |
| 94 | ASTX |
STX/USDT | $0.1723 | $27,781.51 | 10:00:11 06/07/2026 |
| 95 |  LeveX |
STX/USDT | $0.1721 | $26,344.39 | 10:00:15 06/07/2026 |
| 96 |  Bitvavo |
STX/EUR | $0.1717 | $24,719.41 | 09:57:12 06/07/2026 |
| 97 | Bitrue |
STX/USDC | $0.1719 | $23,762.34 | 09:57:09 06/07/2026 |
| 98 |  Binance TR |
STX/TRY | $0.1711 | $23,168.33 | 09:57:09 06/07/2026 |
| 99 |  Picol |
STX/USDT | $0.1723 | $21,898.88 | 10:00:11 06/07/2026 |
| 100 |  Ourbit |
STX/USDT | $0.1716 | $19,910.89 | 09:54:07 06/07/2026 |
| 101 | Gate |
STX/USDT | $0.1717 | $19,308.63 | 09:56:24 06/07/2026 |
| 102 |  AEGET |
STX/USDT | $0.1722 | $19,154.08 | 10:00:16 06/07/2026 |
| 103 |  CoinEx |
STX/USDT | $0.1717 | $18,734.26 | 09:59:23 06/07/2026 |
| 104 | idax exchange |
STX/USDT | $0.1723 | $18,269.38 | 10:00:11 06/07/2026 |
| 105 |  Pionex |
STX/USDT | $0.1715 | $17,861.22 | 09:57:16 06/07/2026 |
| 106 | Binance |
STX/BTC | $0.1717 | $16,185.44 | 09:56:42 06/07/2026 |
| 107 | Gate |
STX/USDC | $0.1718 | $16,060.70 | 09:56:24 06/07/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.1733 | $14,163.17 | 10:00:10 06/07/2026 |
| 109 | Crypto.com Exchange |
STX/USDT | $0.1719 | $14,086.29 | 09:57:10 06/07/2026 |
| 110 | Kraken |
STX/EUR | $0.1734 | $11,701.65 | 09:59:23 06/07/2026 |
| 111 |  BtcTurk | Kripto |
STX/TRY | $0.1713 | $10,444.90 | 09:59:23 06/07/2026 |
| 112 | DigiFinex |
STX/USDT | $0.1723 | $10,208.35 | 10:00:10 06/07/2026 |
| 113 |  Ulink |
STX/USDT | $1.78 | $9,898.76 | 10:00:25 06/07/2026 |
| 114 | LeveX |
STX/USDT | $0.1720 | $9,205.20 | 10:00:07 06/07/2026 |
| 115 | BYDFi |
STX/USDT | $0.1718 | $8,416.74 | 10:00:10 06/07/2026 |
| 116 |  Tebbit |
STX/USDT | $0.1722 | $7,204.57 | 10:00:16 06/07/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1708 | $6,527.87 | 10:00:10 06/07/2026 |
| 118 | KuCoin |
STX/BTC | $0.1723 | $5,662.04 | 09:56:23 06/07/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.1719 | $5,169.88 | 10:03:16 06/07/2026 |
| 120 |  Coincall |
STX/USD | $0.1723 | $4,984.21 | 10:03:15 06/07/2026 |
| 121 |  WEEX |
STX/USDT | $0.1717 | $3,599.58 | 09:57:11 06/07/2026 |
| 122 | CoinEx |
STX/USDC | $0.1721 | $3,389.21 | 09:59:53 06/07/2026 |
| 123 |  Aster |
STX/USDT | $0.1736 | $2,737.94 | 09:54:15 06/07/2026 |
| 124 |  Binance TH |
STX/USDT | $0.1717 | $2,399.08 | 09:57:10 06/07/2026 |
| 125 |  Korbit |
STX/KRW | $0.1700 | $2,238.64 | 10:00:10 06/07/2026 |
| 126 |  SunX |
STX/USDT | $0.1721 | $1,644.57 | 10:00:18 06/07/2026 |
| 127 | Bybit |
STX/USDC | $0.1723 | $1,409.89 | 09:54:12 06/07/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.09 | 10:03:16 06/07/2026 |
| 129 | OKX |
STX/USDC | $0.1720 | $1,293.66 | 09:56:24 06/07/2026 |
| 130 | Gate |
STX/ETH | $0.1714 | $1,276.71 | 09:56:24 06/07/2026 |
| 131 | WEEX |
STX/USDC | $0.1718 | $1,237.57 | 09:57:11 06/07/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.1722 | $1,209.06 | 10:03:17 06/07/2026 |
| 133 | Crypto.com Exchange |
STX/USD | $0.1726 | $1,175.09 | 09:30:17 06/07/2026 |
| 134 | OKX |
STX/USD | $0.1727 | $927.58 | 09:56:24 06/07/2026 |
| 135 |  Coinone |
STX/KRW | $0.1686 | $898.93 | 09:59:53 06/07/2026 |
| 136 |  Flipster |
STX/USDT | $0.1722 | $616.79 | 10:00:16 06/07/2026 |
| 137 | Coinbase Exchange |
STX/USDT | $0.1716 | $485.35 | 09:56:59 06/07/2026 |
| 138 |  TRIV |
STX/IDR | $0.1730 | $265.73 | 10:00:13 06/07/2026 |
| 139 | TRIV |
STX/USDT | $0.1722 | $264.52 | 10:00:13 06/07/2026 |
| 140 |  CoinDCX |
STX/INR | $0.1825 | $251.85 | 10:00:10 06/07/2026 |
| 141 |  Bitlo |
STX/TRY | $0.1715 | $162.43 | 10:00:07 06/07/2026 |
| 142 |  Foxbit |
STX/BRL | $0.1786 | $149.69 | 10:00:12 06/07/2026 |
| 143 | OKX |
STX/EUR | $0.1720 | $136.11 | 09:56:24 06/07/2026 |
| 144 | BtcTurk | Kripto |
STX/USDT | $0.1732 | $101.71 | 09:59:23 06/07/2026 |
| 145 |  NovaDAX |
STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 |
| 146 | CoinDCX |
STX/USDT | $0.1722 | $78.49 | 10:00:10 06/07/2026 |
| 147 |  CEX.IO |
STX/USD | $0.1721 | $27.57 | 09:57:12 06/07/2026 |
| 148 | CEX.IO |
STX/USDT | $0.1719 | $21.82 | 09:57:12 06/07/2026 |
| 149 |  WazirX |
STX/INR | $0.1738 | $13.73 | 10:03:08 06/07/2026 |
| 150 | WazirX |
STX/USDT | $0.1713 | $5.00 | 10:03:08 06/07/2026 |
| 151 |  Ndax |
STX/CAD | $0.1710 | $3.63 | 09:57:07 06/07/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1684 | $0 | 09:59:53 06/07/2026 |
| 153 |  HitBTC |
STX/USDT | $0.1809 | $0 | 09:57:07 06/07/2026 |
| 154 | Upbit |
STX/BTC | $0.1687 | $0 | 09:56:54 06/07/2026 |
| 155 |  ZebPay |
STX/INR | $0.1805 | $0 | 09:57:11 06/07/2026 |
| 156 |  Tokocrypto |
STX/USDT | $0.1717 | $0 | 09:57:11 06/07/2026 |
| 157 |  Giottus |
STX/INR | $0.2499 | $0 | 09:36:10 06/07/2026 |
| 158 | Giottus |
STX/USDT | $0.1724 | $0 | 09:36:10 06/07/2026 |
| 159 | Bitazza |
STX/THB | $0.1672 | $0 | 10:00:11 06/07/2026 |
| 160 |  WOO X |
STX/USDT | $0.1718 | $0 | 10:00:22 06/07/2026 |
| 161 |  Young Platform |
STX/EUR | $0.1725 | $0 | 10:00:08 06/07/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.1676 | $0 | 10:04:17 06/07/2026 |
| 163 |  ADEN |
STX/USDT | $0.1714 | $0 | 10:03:54 06/07/2026 |
| 164 |  Gate US |
STX/USDT | $0.1722 | $0 | 10:00:08 06/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 06/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,230,608 với tỷ giá $0.1721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.