Stacks STX
Xếp hạng #79
11:23:00 15/01/2026
Giá Stacks (STX)
$0.3826 -3.05%
0.000003981 BTC
10,134 VND
Thấp: $0.3791
Cao: $0.3984
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3785 | $26,989,333 | 10:00:17 15/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3788 | $12,944,466 | 09:54:16 15/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3791 | $11,789,238 | 10:03:16 15/01/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3795 | $10,857,677 | 09:54:15 15/01/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,940,738 | 09:51:15 15/01/2026 |
| 6 |  Batonex |
STX/USDT | $0.3785 | $8,903,857 | 10:00:16 15/01/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3785 | $6,467,191 | 10:00:17 15/01/2026 |
| 8 |  Bybit |
STX/USDT | $0.3788 | $5,802,085 | 09:54:16 15/01/2026 |
| 9 |  BlockFin |
STX/USDT | $0.3786 | $5,616,537 | 09:54:18 15/01/2026 |
| 10 |  Tapbit |
STX/USDT | $0.3781 | $5,003,525 | 09:57:15 15/01/2026 |
| 11 |  NovaEx |
STX/USDT | $0.3783 | $4,605,178 | 10:00:16 15/01/2026 |
| 12 |  OKX |
STX/USDT | $0.3801 | $4,562,734 | 09:55:51 15/01/2026 |
| 13 |  Millionero |
STX/USDT | $0.3781 | $4,404,428 | 09:57:15 15/01/2026 |
| 14 |  BiKing |
STX/USDT | $0.3782 | $3,950,106 | 09:57:18 15/01/2026 |
| 15 |  Upbit |
STX/KRW | $0.3772 | $3,879,925 | 09:56:53 15/01/2026 |
| 16 |  CoinW |
STX/USDT | $0.3807 | $3,792,423 | 09:45:11 15/01/2026 |
| 17 |  Zedxion Exchange |
STX/USDT | $0.3782 | $3,779,906 | 09:57:16 15/01/2026 |
| 18 |  CZR Exchange |
STX/USDT | $0.3784 | $3,779,811 | 10:00:16 15/01/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.3788 | $3,672,628 | 09:54:15 15/01/2026 |
| 20 | CoinW |
STX/USDT | $0.3783 | $3,622,201 | 09:57:17 15/01/2026 |
| 21 |  KuCoin |
STX/USDT | $0.3789 | $3,584,981 | 09:54:19 15/01/2026 |
| 22 | Binance |
STX/USDT | $0.3791 | $3,391,009 | 09:56:54 15/01/2026 |
| 23 | Millionero |
STX/USDT | $0.3793 | $3,216,506 | 09:57:08 15/01/2026 |
| 24 |  Cofinex |
STX/USDT | $0.3785 | $3,066,311 | 10:00:15 15/01/2026 |
| 25 |  Bitget |
STX/USDT | $0.3787 | $3,065,665 | 09:54:16 15/01/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.3778 | $2,950,994 | 09:57:15 15/01/2026 |
| 27 |  Ourbit |
STX/USDT | $0.3783 | $2,656,859 | 09:57:16 15/01/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3780 | $2,600,852 | 09:57:20 15/01/2026 |
| 29 |  B2Z Exchange |
STX/USD | $0.3789 | $2,537,035 | 10:00:15 15/01/2026 |
| 30 |  BTSE |
STX/USDT | $0.3784 | $2,529,489 | 09:54:15 15/01/2026 |
| 31 |  MEXC |
STX/USDT | $0.3787 | $2,505,985 | 09:54:16 15/01/2026 |
| 32 |  BITmarkets |
STX/USDT | $0.3788 | $2,437,906 | 10:00:16 15/01/2026 |
| 33 |  WEEX |
STX/USDT | $0.3782 | $2,375,577 | 09:57:16 15/01/2026 |
| 34 |  Gate |
STX/USDT | $0.3787 | $2,333,739 | 09:54:19 15/01/2026 |
| 35 |  Websea |
STX/USDT | $0.3786 | $2,231,625 | 10:00:17 15/01/2026 |
| 36 |  Coinlocally |
STX/USDT | $0.3784 | $2,166,662 | 10:00:17 15/01/2026 |
| 37 |  Darkex Exchange |
STX/USDT | $0.3863 | $2,137,386 | 06:15:17 15/01/2026 |
| 38 | WhiteBIT |
STX/USDT | $0.3789 | $2,131,300 | 09:57:09 15/01/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.3783 | $2,034,596 | 09:57:15 15/01/2026 |
| 40 |  EasiCoin |
STX/USDT | $0.3784 | $2,003,234 | 10:00:16 15/01/2026 |
| 41 |  Zoomex |
STX/USDT | $0.3782 | $1,773,589 | 09:57:16 15/01/2026 |
| 42 |  FameEX |
STX/USDT | $0.3783 | $1,748,724 | 09:57:17 15/01/2026 |
| 43 | OrangeX |
STX/USDT | $0.3792 | $1,729,187 | 09:54:08 15/01/2026 |
| 44 |  BTCC |
STX/USDT | $0.3790 | $1,686,095 | 09:57:15 15/01/2026 |
| 45 |  4E |
STX/USDT | $0.3788 | $1,678,230 | 10:00:10 15/01/2026 |
| 46 | 4E |
STX/USDT | $0.3784 | $1,583,221 | 10:00:15 15/01/2026 |
| 47 | Gate |
STX/USDT | $0.3797 | $1,550,465 | 09:56:24 15/01/2026 |
| 48 |  Bitcoiva |
STX/USDT | $0.3789 | $1,503,452 | 10:00:08 15/01/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.3792 | $1,448,715 | 09:57:00 15/01/2026 |
| 50 |  Toobit |
STX/USDT | $0.3782 | $1,311,993 | 09:57:15 15/01/2026 |
| 51 | Ourbit |
STX/USDT | $0.3794 | $1,155,217 | 09:57:07 15/01/2026 |
| 52 |  Coinflare |
STX/USDT | $0.3784 | $1,133,117 | 10:00:15 15/01/2026 |
| 53 |  EdgeX |
STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 |
| 54 | Hotcoin |
STX/USDT | $0.3792 | $970,187 | 09:58:16 15/01/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.3784 | $969,795 | 10:00:15 15/01/2026 |
| 56 |  Hibt |
STX/USDT | $0.3793 | $967,321 | 09:54:12 15/01/2026 |
| 57 |  BitbabyExchange |
STX/USDT | $0.3787 | $934,725 | 09:57:17 15/01/2026 |
| 58 |  Phemex |
STX/USDT | $0.3786 | $916,341 | 09:57:17 15/01/2026 |
| 59 |  YUBIT |
STX/USDT | $0.3782 | $875,568 | 09:57:15 15/01/2026 |
| 60 |  EagleX |
STX/USDT | $0.3784 | $867,360 | 10:00:15 15/01/2026 |
| 61 |  Bithumb |
STX/KRW | $0.3786 | $866,138 | 09:59:54 15/01/2026 |
| 62 |  SuperEx |
STX/USDT | $0.3794 | $777,358 | 09:57:09 15/01/2026 |
| 63 |  Bitcastle |
STX/USDT | $0.3784 | $744,259 | 10:00:20 15/01/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.3786 | $628,559 | 10:00:14 15/01/2026 |
| 65 | OKX |
STX/USDT | $0.3794 | $627,782 | 09:56:24 15/01/2026 |
| 66 |  BYDFi |
STX/USDT | $0.3804 | $621,298 | 10:00:17 15/01/2026 |
| 67 |  BloFin |
STX/USDT | $0.3788 | $599,676 | 09:54:16 15/01/2026 |
| 68 |  VOOX Exchange |
STX/USDT | $0.3783 | $577,097 | 09:57:18 15/01/2026 |
| 69 | MEXC |
STX/USDT | $0.3812 | $576,848 | 09:42:11 15/01/2026 |
| 70 |  XXKK |
STX/USDT | $0.3788 | $539,833 | 09:57:07 15/01/2026 |
| 71 | Bybit |
STX/USDT | $0.3793 | $516,969 | 09:54:08 15/01/2026 |
| 72 | WEEX |
STX/USDT | $0.3790 | $499,859 | 09:57:09 15/01/2026 |
| 73 | Binance |
STX/USDC | $0.3793 | $482,513 | 09:56:42 15/01/2026 |
| 74 |  Hyperliquid |
STX/USD | $0.3784 | $427,065 | 09:57:15 15/01/2026 |
| 75 | Binance |
STX/BTC | $0.3792 | $347,178 | 09:56:54 15/01/2026 |
| 76 | BTCC |
STX/USDT | $0.3795 | $338,682 | 09:57:12 15/01/2026 |
| 77 |  BingX |
STX/USDT | $0.3779 | $308,797 | 09:54:08 15/01/2026 |
| 78 |  UZX |
STX/USDT | $0.3803 | $295,983 | 09:51:15 15/01/2026 |
| 79 |  CoinCatch |
STX/USDT | $0.3792 | $290,765 | 10:03:15 15/01/2026 |
| 80 | KuCoin |
STX/USDT | $0.3807 | $266,818 | 09:51:23 15/01/2026 |
| 81 |  BitKan |
STX/USDT | $0.3790 | $243,461 | 10:00:10 15/01/2026 |
| 82 |  Bitazza |
STX/USDT | $0.3800 | $243,122 | 10:00:12 15/01/2026 |
| 83 |  Picol |
STX/USDT | $0.3787 | $238,262 | 10:00:08 15/01/2026 |
| 84 | Tapbit |
STX/USDT | $0.3789 | $219,813 | 09:57:11 15/01/2026 |
| 85 | Binance |
STX/TRY | $0.3783 | $203,538 | 09:56:42 15/01/2026 |
| 86 |  UEEx |
STX/USDT | $0.3790 | $169,932 | 09:54:07 15/01/2026 |
| 87 |  Pionex |
STX/USDT | $0.3782 | $145,916 | 09:57:16 15/01/2026 |
| 88 |  Binance TR |
STX/TRY | $0.3783 | $124,505 | 09:57:09 15/01/2026 |
| 89 | DigiFinex |
STX/USDT | $0.3805 | $115,208 | 09:51:09 15/01/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.3774 | $113,925 | 09:59:53 15/01/2026 |
| 91 | Bitget |
STX/USDT | $0.3789 | $113,247 | 09:54:11 15/01/2026 |
| 92 |  Kraken |
STX/USD | $0.3790 | $112,069 | 09:59:27 15/01/2026 |
| 93 |  Bitrue |
STX/USDT | $0.3780 | $106,215 | 09:57:07 15/01/2026 |
| 94 | Zedxion Exchange |
STX/USDT | $0.3788 | $104,046 | 10:00:13 15/01/2026 |
| 95 | MEXC |
STX/USDC | $0.3787 | $101,553 | 09:54:16 15/01/2026 |
| 96 |  Coinbase International Exchange |
STX/USDC | $0.3791 | $99,477.03 | 10:00:15 15/01/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.3787 | $98,748.00 | 09:57:09 15/01/2026 |
| 98 | BYDFi |
STX/USDT | $0.3789 | $92,359.39 | 09:54:07 15/01/2026 |
| 99 | Cofinex |
STX/USDC | $0.3782 | $81,421.23 | 10:00:15 15/01/2026 |
| 100 |  LeveX |
STX/USDT | $0.3783 | $79,082.28 | 10:00:15 15/01/2026 |
| 101 | Phemex |
STX/USDT | $0.3785 | $76,523.48 | 09:57:09 15/01/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.3792 | $72,443.82 | 09:54:08 15/01/2026 |
| 103 | OKX |
STX/USD | $0.3795 | $71,520.55 | 09:56:53 15/01/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.3823 | $65,409.27 | 09:57:09 15/01/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.3793 | $62,803.07 | 09:57:10 15/01/2026 |
| 106 | MEXC |
STX/USDC | $0.3803 | $56,626.73 | 09:42:11 15/01/2026 |
| 107 |  AscendEX |
STX/USDT | $0.3809 | $51,363.52 | 09:57:07 15/01/2026 |
| 108 | Cofinex |
STX/USDT | $0.3786 | $50,961.37 | 10:00:07 15/01/2026 |
| 109 |  dYdX v4 |
STX/USD | $0.3819 | $50,890.60 | 10:04:19 15/01/2026 |
| 110 | Binance |
STX/FDUSD | $0.3791 | $49,252.98 | 09:56:54 15/01/2026 |
| 111 |  ONUS Pro |
STX/VNDC | $0.3786 | $49,012.59 | 09:57:15 15/01/2026 |
| 112 | Gate |
STX/USDC | $0.3796 | $48,383.92 | 09:56:24 15/01/2026 |
| 113 |  CoinEx |
STX/USDT | $0.3786 | $39,376.78 | 09:59:53 15/01/2026 |
| 114 |  Aster |
STX/USDT | $0.3788 | $37,470.10 | 09:54:15 15/01/2026 |
| 115 | Gate |
STX/ETH | $0.3790 | $34,000.25 | 09:56:24 15/01/2026 |
| 116 | Bitrue |
STX/USDC | $0.3779 | $32,047.10 | 09:57:07 15/01/2026 |
| 117 |  TGEX |
STX/USDT | $0.3791 | $31,680.18 | 09:57:08 15/01/2026 |
| 118 |  Bit2Me |
STX/EUR | $0.3866 | $28,582.13 | 09:57:12 15/01/2026 |
| 119 | Kraken |
STX/EUR | $0.3866 | $27,360.17 | 09:59:55 15/01/2026 |
| 120 |  Coincall |
STX/USD | $0.3795 | $26,258.34 | 10:03:16 15/01/2026 |
| 121 | KuCoin |
STX/BTC | $0.3821 | $23,095.94 | 09:51:23 15/01/2026 |
| 122 | LeveX |
STX/USDT | $0.3786 | $23,048.07 | 10:00:09 15/01/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.3835 | $22,689.92 | 09:59:53 15/01/2026 |
| 124 |  Paribu |
STX/TRY | $0.3767 | $21,593.21 | 09:59:53 15/01/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.3804 | $21,380.38 | 09:57:00 15/01/2026 |
| 126 |  Crypto.com Exchange |
STX/USD | $0.3790 | $21,288.68 | 09:45:08 15/01/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.3784 | $17,851.42 | 10:00:16 15/01/2026 |
| 128 |  Tebbit |
STX/USDT | $0.3784 | $16,533.36 | 10:00:16 15/01/2026 |
| 129 |  Binance TH |
STX/USDT | $0.3790 | $15,501.21 | 09:57:07 15/01/2026 |
| 130 | Paribu |
STX/USDT | $0.3796 | $8,722.88 | 09:59:53 15/01/2026 |
| 131 |  SunX |
STX/USDT | $0.3784 | $5,815.06 | 10:00:18 15/01/2026 |
| 132 |  XBO.com |
STX/USDT | $0.3791 | $5,306.59 | 10:00:07 15/01/2026 |
| 133 |  Nivex |
STX/USDT | $0.3785 | $5,044.76 | 10:00:17 15/01/2026 |
| 134 |  Bitlo |
STX/TRY | $0.3788 | $3,810.61 | 10:00:10 15/01/2026 |
| 135 | CoinEx |
STX/USDC | $0.3790 | $3,663.41 | 09:59:23 15/01/2026 |
| 136 |  ChangeNOW |
STX/BTC | $0.3968 | $3,405.67 | 10:00:11 15/01/2026 |
| 137 | Bitget |
STX/USDC | $0.3789 | $3,386.32 | 09:54:11 15/01/2026 |
| 138 | XBO.com |
STX/USDC | $0.3807 | $2,696.04 | 10:00:07 15/01/2026 |
| 139 |  TRIV |
STX/IDR | $0.3798 | $2,543.63 | 10:00:14 15/01/2026 |
| 140 | TRIV |
STX/USDT | $0.3788 | $2,543.40 | 10:00:14 15/01/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.3793 | $2,400.47 | 09:54:21 15/01/2026 |
| 142 |  Korbit |
STX/KRW | $0.3800 | $2,354.19 | 09:57:09 15/01/2026 |
| 143 |  CoinDCX |
STX/INR | $0.3874 | $1,699.81 | 09:57:15 15/01/2026 |
| 144 | Crypto.com Exchange |
STX/USDT | $0.3788 | $1,532.44 | 09:45:08 15/01/2026 |
| 145 |  Coinone |
STX/KRW | $0.3779 | $1,395.33 | 09:56:23 15/01/2026 |
| 146 |  Young Platform |
STX/EUR | $0.3831 | $969.32 | 09:54:11 15/01/2026 |
| 147 |  Ndax |
STX/CAD | $0.4024 | $968.71 | 10:00:11 15/01/2026 |
| 148 | WEEX |
STX/USDC | $0.3793 | $635.01 | 09:57:09 15/01/2026 |
| 149 | ONUS Pro |
STX/VNDC | $0.3796 | $553.77 | 10:00:14 15/01/2026 |
| 150 | CoinDCX |
STX/USDT | $0.3791 | $521.55 | 09:57:15 15/01/2026 |
| 151 | OKX |
STX/EUR | $0.3803 | $435.86 | 09:56:24 15/01/2026 |
| 152 |  Foxbit |
STX/BRL | $0.3884 | $422.04 | 10:00:11 15/01/2026 |
| 153 |  WazirX |
STX/INR | $0.3977 | $273.49 | 10:00:08 15/01/2026 |
| 154 | Bitazza |
STX/THB | $0.3811 | $250.37 | 10:00:12 15/01/2026 |
| 155 |  Flipster |
STX/USDT | $0.3789 | $213.57 | 10:00:16 15/01/2026 |
| 156 | WazirX |
STX/USDT | $0.3871 | $205.76 | 10:00:08 15/01/2026 |
| 157 |  Tokocrypto |
STX/USDT | $0.3791 | $163.67 | 09:57:08 15/01/2026 |
| 158 | Bybit |
STX/USDC | $0.3848 | $89.68 | 09:54:08 15/01/2026 |
| 159 |  CEX.IO |
STX/USDT | $0.3793 | $32.12 | 09:54:08 15/01/2026 |
| 160 | CEX.IO |
STX/USD | $0.3795 | $32.12 | 09:54:08 15/01/2026 |
| 161 |  WOO X |
STX/USDT | $0.3808 | $15.07 | 09:45:17 15/01/2026 |
| 162 |  Giottus |
STX/USDT | $0.3791 | $13.42 | 09:57:07 15/01/2026 |
| 163 | Giottus |
STX/INR | $0.3745 | $5.94 | 09:57:07 15/01/2026 |
| 164 |  ZebPay |
STX/INR | $0.3883 | $1.18 | 10:00:08 15/01/2026 |
| 165 |  Poloniex |
STX/USDT | $0.1498 | $0 | 09:54:53 15/01/2026 |
| 166 |  HitBTC |
STX/USDT | $0.3960 | $0 | 10:00:11 15/01/2026 |
| 167 |  HTX |
STX/USDT | $0.3432 | $0 | 09:57:17 15/01/2026 |
| 168 | Upbit |
STX/BTC | $0.4303 | $0 | 09:56:53 15/01/2026 |
| 169 |  NovaDAX |
STX/BRL | $0.3784 | $0 | 10:00:11 15/01/2026 |
| 170 |  ADEN |
STX/USDT | $0.3789 | $0 | 10:03:39 15/01/2026 |
| 171 |  Gate US |
STX/USDT | $0.3787 | $0 | 10:00:09 15/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 15/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,989,333 với tỷ giá $0.3785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.