Stacks STX
Xếp hạng #92
10:09:00 23/04/2026
Giá Stacks (STX)
$0.2249 -1.59%
0.000002888 BTC
5,962 VND
Thấp: $0.2237
Cao: $0.2328
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2243 | $27,042,516 | 09:57:16 23/04/2026 |
| 2 |  Echobit |
STX/USDT | $0.2243 | $25,977,136 | 09:57:16 23/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,945,169 | 09:54:15 23/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2243 | $6,573,017 | 10:00:16 23/04/2026 |
| 5 |  Batonex |
STX/USDT | $0.2244 | $4,820,730 | 10:00:16 23/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2246 | $4,680,178 | 09:54:16 23/04/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2244 | $4,497,244 | 10:03:16 23/04/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2234 | $4,050,667 | 09:42:15 23/04/2026 |
| 9 |  idax exchange |
STX/USDT | $0.2243 | $3,856,247 | 10:00:17 23/04/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2243 | $3,856,157 | 10:00:16 23/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2241 | $2,641,530 | 10:00:19 23/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2245 | $2,360,963 | 09:57:15 23/04/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2233 | $2,309,455 | 09:42:15 23/04/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2252 | $2,279,299 | 10:03:15 23/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2239 | $2,273,787 | 10:00:15 23/04/2026 |
| 16 |  Bybit |
STX/USDT | $0.2246 | $2,270,661 | 09:54:16 23/04/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2243 | $2,267,717 | 10:00:17 23/04/2026 |
| 18 |  MEXC |
STX/USDT | $0.2244 | $2,161,780 | 09:57:16 23/04/2026 |
| 19 |  BTCC |
STX/USDT | $0.2247 | $1,916,020 | 09:57:16 23/04/2026 |
| 20 |  CoinTR |
STX/USDT | $0.2240 | $1,915,728 | 09:57:09 23/04/2026 |
| 21 | Millionero |
STX/USDT | $0.2246 | $1,897,368 | 10:00:10 23/04/2026 |
| 22 |  Tapbit |
STX/USDT | $0.2250 | $1,800,771 | 09:57:15 23/04/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.2246 | $1,593,022 | 10:03:17 23/04/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2244 | $1,466,665 | 09:57:15 23/04/2026 |
| 25 |  AlphaX |
STX/USDT | $0.2244 | $1,445,235 | 10:00:15 23/04/2026 |
| 26 |  BiKing |
STX/USDT | $0.2243 | $1,428,267 | 10:00:17 23/04/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2243 | $1,408,086 | 10:00:20 23/04/2026 |
| 28 |  Upbit |
STX/KRW | $0.2252 | $1,087,072 | 09:56:53 23/04/2026 |
| 29 |  KuCoin |
STX/USDT | $0.2246 | $1,074,423 | 09:57:19 23/04/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2244 | $1,002,190 | 10:00:16 23/04/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2243 | $972,396 | 09:57:16 23/04/2026 |
| 32 |  CoinW |
STX/USDT | $0.2249 | $940,668 | 09:57:14 23/04/2026 |
| 33 |  Websea |
STX/USDT | $0.2244 | $848,488 | 10:00:15 23/04/2026 |
| 34 | CoinW |
STX/USDT | $0.2244 | $834,045 | 09:57:17 23/04/2026 |
| 35 |  Toobit |
STX/USDT | $0.2243 | $814,837 | 09:57:18 23/04/2026 |
| 36 | Binance |
STX/USDT | $0.2247 | $780,079 | 09:56:54 23/04/2026 |
| 37 |  4E |
STX/USDT | $0.2243 | $694,872 | 10:00:17 23/04/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2243 | $679,129 | 09:57:15 23/04/2026 |
| 39 |  FameEX |
STX/USDT | $0.2243 | $668,816 | 09:57:17 23/04/2026 |
| 40 | Ourbit |
STX/USDT | $0.2238 | $534,882 | 09:45:07 23/04/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.2243 | $533,108 | 10:00:19 23/04/2026 |
| 42 | Bybit |
STX/USDT | $0.2248 | $502,006 | 09:54:09 23/04/2026 |
| 43 |  WEEX |
STX/USDT | $0.2248 | $500,080 | 09:57:12 23/04/2026 |
| 44 | WhiteBIT |
STX/USDT | $0.2248 | $495,674 | 09:57:07 23/04/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2244 | $422,126 | 10:00:15 23/04/2026 |
| 46 | BTCC |
STX/USDT | $0.2248 | $391,076 | 09:57:08 23/04/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2248 | $390,709 | 09:57:06 23/04/2026 |
| 48 | OrangeX |
STX/USDT | $0.2239 | $387,084 | 09:42:10 23/04/2026 |
| 49 |  YUBIT |
STX/USDT | $0.2243 | $382,845 | 10:00:15 23/04/2026 |
| 50 |  EagleX |
STX/USDT | $0.2243 | $350,099 | 10:00:15 23/04/2026 |
| 51 |  Bitget |
STX/USDT | $0.2246 | $349,812 | 09:54:16 23/04/2026 |
| 52 |  Cofinex |
STX/USDT | $0.2243 | $348,522 | 10:00:15 23/04/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.2244 | $323,073 | 10:00:15 23/04/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.2250 | $312,852 | 09:57:00 23/04/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,989 | 10:00:16 23/04/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.2239 | $297,951 | 09:48:20 23/04/2026 |
| 57 |  BitGW Exchange |
STX/USDT | $0.2250 | $284,282 | 10:03:19 23/04/2026 |
| 58 |  Phemex |
STX/USDT | $0.2244 | $270,919 | 09:57:15 23/04/2026 |
| 59 |  OKX |
STX/USDT | $0.2246 | $264,295 | 09:56:54 23/04/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.2246 | $263,713 | 09:57:14 23/04/2026 |
| 61 |  Bitazza |
STX/USDT | $0.2247 | $248,308 | 10:00:08 23/04/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2244 | $247,469 | 10:00:18 23/04/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.2245 | $235,891 | 09:57:26 23/04/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2250 | $234,103 | 09:57:09 23/04/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2246 | $226,092 | 10:00:15 23/04/2026 |
| 66 |  Hibt |
STX/USDT | $0.2248 | $222,892 | 09:57:09 23/04/2026 |
| 67 | Phemex |
STX/USDT | $0.2243 | $218,576 | 09:57:12 23/04/2026 |
| 68 |  Bithumb |
STX/KRW | $0.2244 | $199,695 | 09:59:54 23/04/2026 |
| 69 | KuCoin |
STX/USDT | $0.2234 | $197,096 | 09:59:53 23/04/2026 |
| 70 |  ASTX |
STX/USDT | $0.2247 | $194,350 | 10:03:15 23/04/2026 |
| 71 | Binance |
STX/USDC | $0.2247 | $163,208 | 09:56:54 23/04/2026 |
| 72 | ASTX |
STX/USDT | $0.2247 | $138,978 | 10:00:11 23/04/2026 |
| 73 |  Bitcoiva |
STX/USDT | $0.2240 | $128,024 | 10:00:10 23/04/2026 |
| 74 | Bitget |
STX/USDT | $0.2247 | $113,955 | 09:54:07 23/04/2026 |
| 75 |  Gate |
STX/USDT | $0.2241 | $106,089 | 09:56:24 23/04/2026 |
| 76 | MEXC |
STX/USDT | $0.2249 | $103,092 | 09:54:09 23/04/2026 |
| 77 |  XXKK |
STX/USDT | $0.2247 | $99,706.05 | 09:57:07 23/04/2026 |
| 78 |  BitKan |
STX/USDT | $0.2247 | $95,877.70 | 10:00:08 23/04/2026 |
| 79 | WhiteBIT |
STX/USDC | $0.2237 | $92,337.71 | 09:57:07 23/04/2026 |
| 80 | Gate |
STX/USDT | $0.2243 | $89,543.52 | 09:57:19 23/04/2026 |
| 81 |  BloFin |
STX/USDT | $0.2237 | $89,508.02 | 09:45:16 23/04/2026 |
| 82 | BingX |
STX/USDT | $0.2246 | $81,278.43 | 09:57:12 23/04/2026 |
| 83 | Tapbit |
STX/USDT | $0.2247 | $78,856.96 | 09:57:07 23/04/2026 |
| 84 |  Paribu |
STX/USDT | $0.2288 | $76,215.12 | 10:02:53 23/04/2026 |
| 85 |  UZX |
STX/USDT | $0.2241 | $75,737.93 | 09:57:15 23/04/2026 |
| 86 |  Picol |
STX/USDT | $0.2247 | $75,501.13 | 10:00:10 23/04/2026 |
| 87 | Gate |
STX/ETH | $0.2244 | $74,158.12 | 09:56:54 23/04/2026 |
| 88 | CoinTR |
STX/TRY | $0.2243 | $63,554.53 | 09:57:09 23/04/2026 |
| 89 |  Kraken |
STX/USD | $0.2238 | $56,156.15 | 09:59:24 23/04/2026 |
| 90 | MEXC |
STX/USDC | $0.2245 | $55,148.11 | 09:54:09 23/04/2026 |
| 91 |  Pionex |
STX/USDT | $0.2243 | $55,118.80 | 09:57:17 23/04/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2253 | $54,472.99 | 09:54:08 23/04/2026 |
| 93 |  BtcTurk | Kripto |
STX/TRY | $0.2249 | $51,796.02 | 10:02:23 23/04/2026 |
| 94 | Cofinex |
STX/USDT | $0.2247 | $50,942.23 | 10:00:07 23/04/2026 |
| 95 | Binance |
STX/TRY | $0.2248 | $45,123.51 | 09:56:42 23/04/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2248 | $42,865.19 | 10:00:10 23/04/2026 |
| 97 | idax exchange |
STX/USDT | $0.2247 | $39,530.84 | 10:00:09 23/04/2026 |
| 98 |  LeveX |
STX/USDT | $0.2244 | $38,145.24 | 10:00:15 23/04/2026 |
| 99 |  Crypto.com Exchange |
STX/USD | $0.2252 | $35,759.92 | 09:57:12 23/04/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.2247 | $34,861.95 | 09:54:10 23/04/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2248 | $32,835.49 | 09:57:09 23/04/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2245 | $27,371.22 | 09:51:08 23/04/2026 |
| 103 | Bitrue |
STX/USDC | $0.2245 | $26,564.80 | 10:00:10 23/04/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2245 | $23,504.56 | 10:00:19 23/04/2026 |
| 105 | Paribu |
STX/TRY | $0.2239 | $21,597.45 | 10:02:53 23/04/2026 |
| 106 | Binance |
STX/BTC | $0.2245 | $21,485.35 | 09:56:54 23/04/2026 |
| 107 |  Bitvavo |
STX/EUR | $0.2263 | $20,755.47 | 09:57:12 23/04/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2247 | $14,332.21 | 09:59:54 23/04/2026 |
| 109 | LeveX |
STX/USDT | $0.2248 | $12,723.79 | 10:00:07 23/04/2026 |
| 110 |  Coincall |
STX/USD | $0.2249 | $9,891.98 | 10:03:16 23/04/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.2240 | $9,563.96 | 09:57:00 23/04/2026 |
| 112 | Gate |
STX/USDC | $0.2246 | $8,824.57 | 09:59:54 23/04/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2243 | $7,075.81 | 10:00:16 23/04/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.2287 | $6,565.99 | 10:02:53 23/04/2026 |
| 115 |  Bit2Me |
STX/EUR | $0.2281 | $5,961.63 | 10:00:07 23/04/2026 |
| 116 | Bitget |
STX/USDC | $0.2239 | $5,685.38 | 09:54:07 23/04/2026 |
| 117 | Crypto.com Exchange |
STX/USDT | $0.2270 | $5,594.50 | 09:57:12 23/04/2026 |
| 118 | Kraken |
STX/EUR | $0.2281 | $4,872.01 | 09:59:55 23/04/2026 |
| 119 | KuCoin |
STX/BTC | $0.2246 | $4,780.72 | 09:59:23 23/04/2026 |
| 120 | WEEX |
STX/USDC | $0.2246 | $3,840.66 | 09:57:12 23/04/2026 |
| 121 | OKX |
STX/USD | $0.2295 | $3,518.91 | 09:56:54 23/04/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.2244 | $3,467.15 | 10:00:15 23/04/2026 |
| 123 |  Aster |
STX/USDT | $0.2284 | $3,433.47 | 09:54:15 23/04/2026 |
| 124 | OKX |
STX/TRY | $0.2317 | $3,429.79 | 09:56:24 23/04/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2249 | $3,159.29 | 10:00:10 23/04/2026 |
| 126 | CoinEx |
STX/USDC | $0.2246 | $2,748.58 | 09:59:54 23/04/2026 |
| 127 |  ChangeNOW |
STX/BTC | $0.2324 | $2,001.12 | 17:06:11 22/04/2026 |
| 128 |  SunX |
STX/USDT | $0.2243 | $1,910.50 | 10:00:18 23/04/2026 |
| 129 | XBO.com |
STX/USDC | $0.2234 | $1,564.27 | 10:00:10 23/04/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.81 | 10:00:15 23/04/2026 |
| 131 |  CoinDCX |
STX/INR | $0.2379 | $1,229.96 | 09:54:07 23/04/2026 |
| 132 |  Ulink |
STX/USDT | $0.2247 | $920.43 | 10:03:18 23/04/2026 |
| 133 |  TRIV |
STX/IDR | $0.2254 | $686.84 | 10:00:12 23/04/2026 |
| 134 | TRIV |
STX/USDT | $0.2249 | $685.47 | 10:00:12 23/04/2026 |
| 135 | CoinDCX |
STX/USDT | $0.2233 | $605.28 | 09:54:07 23/04/2026 |
| 136 |  Bitlo |
STX/TRY | $0.2250 | $597.18 | 10:00:09 23/04/2026 |
| 137 | OKX |
STX/EUR | $0.2234 | $530.38 | 09:56:54 23/04/2026 |
| 138 |  Flipster |
STX/USDT | $0.2236 | $484.90 | 10:00:15 23/04/2026 |
| 139 |  Binance TH |
STX/USDT | $0.2248 | $452.70 | 09:57:07 23/04/2026 |
| 140 | Bitazza |
STX/THB | $0.2247 | $427.36 | 10:00:08 23/04/2026 |
| 141 |  dYdX v4 |
STX/USD | $0.2306 | $415.20 | 10:04:24 23/04/2026 |
| 142 |  Korbit |
STX/KRW | $0.2232 | $415.10 | 09:57:14 23/04/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2236 | $393.12 | 09:57:09 23/04/2026 |
| 144 |  Coinone |
STX/KRW | $0.2310 | $369.87 | 10:02:53 23/04/2026 |
| 145 |  ZebPay |
STX/INR | $0.2343 | $195.39 | 09:54:07 23/04/2026 |
| 146 | Upbit |
STX/BTC | $0.2264 | $99.73 | 09:56:53 23/04/2026 |
| 147 |  Ndax |
STX/CAD | $0.2319 | $93.66 | 10:03:07 23/04/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.2248 | $77.76 | 09:57:11 23/04/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.2244 | $31.66 | 09:57:18 23/04/2026 |
| 150 |  CEX.IO |
STX/USDT | $0.2248 | $27.71 | 09:57:09 23/04/2026 |
| 151 | CEX.IO |
STX/USD | $0.2250 | $27.47 | 09:57:09 23/04/2026 |
| 152 | Bybit |
STX/USDC | $0.2269 | $19.67 | 09:54:09 23/04/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2293 | $3.02 | 10:00:12 23/04/2026 |
| 154 |  WazirX |
STX/INR | $0.2690 | $1.33 | 10:00:08 23/04/2026 |
| 155 |  Poloniex |
STX/USDT | $0.2050 | $0.5922 | 09:59:53 23/04/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2202 | $0 | 09:54:08 23/04/2026 |
| 157 | WazirX |
STX/USDT | $0.2205 | $0 | 10:00:08 23/04/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2209 | $0 | 10:00:10 23/04/2026 |
| 159 |  Giottus |
STX/INR | $0.2351 | $0 | 09:42:09 23/04/2026 |
| 160 | Giottus |
STX/USDT | $0.2238 | $0 | 09:42:09 23/04/2026 |
| 161 |  WOO X |
STX/USDT | $0.2243 | $0 | 10:00:15 23/04/2026 |
| 162 |  ADEN |
STX/USDT | $0.2246 | $0 | 10:03:48 23/04/2026 |
| 163 |  Gate US |
STX/USDT | $0.2247 | $0 | 10:00:07 23/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 23/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,042,516 với tỷ giá $0.2243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.