Stacks STX
Xếp hạng #84
13:28:00 13/09/2026
Giá Stacks (STX)
$0.2781 4.73%
0.000003599 BTC
7,176 VND
Thấp: $0.2592
Cao: $0.2790
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2786 | $36,622,335 | 13:00:07 13/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2775 | $9,860,914 | 12:54:17 13/09/2026 |
| 3 |  Bullbit |
STX/USDC | $0.2787 | $8,686,684 | 13:03:17 13/09/2026 |
| 4 |  BitMart |
STX/USDT | $0.2779 | $8,028,947 | 13:03:16 13/09/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2778 | $8,014,547 | 12:57:16 13/09/2026 |
| 6 |  BingX |
STX/USDT | $0.2776 | $7,266,160 | 12:57:19 13/09/2026 |
| 7 |  Deepcoin |
STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 |
| 8 |  Bullish |
STX/USDC | $0.2794 | $6,286,667 | 13:00:11 13/09/2026 |
| 9 |  WOO X Pro |
STX/USDT | $0.2786 | $5,469,588 | 13:00:16 13/09/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2775 | $5,059,895 | 12:54:15 13/09/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2787 | $4,921,782 | 13:00:17 13/09/2026 |
| 12 |  Echobit |
STX/USDT | $0.2777 | $4,666,037 | 12:57:16 13/09/2026 |
| 13 |  BTCC |
STX/USDT | $0.2777 | $4,470,129 | 12:57:15 13/09/2026 |
| 14 |  BVOX |
STX/USDT | $0.2776 | $3,872,571 | 12:57:15 13/09/2026 |
| 15 |  Koinbay |
STX/USDT | $0.2769 | $3,683,188 | 12:54:15 13/09/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2786 | $3,574,180 | 13:00:18 13/09/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2785 | $3,574,024 | 13:00:16 13/09/2026 |
| 18 |  Batonex |
STX/USDT | $0.2787 | $3,530,070 | 13:00:16 13/09/2026 |
| 19 |  BiKing |
STX/USDT | $0.2786 | $3,160,329 | 13:00:16 13/09/2026 |
| 20 |  EasiCoin |
STX/USDT | $0.2786 | $3,141,126 | 13:00:16 13/09/2026 |
| 21 |  Upbit |
STX/KRW | $0.2818 | $3,112,664 | 12:56:53 13/09/2026 |
| 22 |  Bybit |
STX/USDT | $0.2772 | $2,793,463 | 12:54:16 13/09/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2766 | $2,730,609 | 12:57:15 13/09/2026 |
| 24 |  Ourbit |
STX/USDT | $0.2777 | $2,013,955 | 12:57:16 13/09/2026 |
| 25 |  DigiFinex |
STX/USDT | $0.2786 | $1,898,639 | 13:00:16 13/09/2026 |
| 26 |  CoinTR |
STX/USDT | $0.2759 | $1,867,988 | 12:57:11 13/09/2026 |
| 27 | Binance |
STX/USDT | $0.2781 | $1,859,373 | 12:56:42 13/09/2026 |
| 28 |  Websea |
STX/USDT | $0.2776 | $1,641,318 | 12:57:17 13/09/2026 |
| 29 |  MEXC |
STX/USDT | $0.2778 | $1,617,984 | 12:57:16 13/09/2026 |
| 30 |  4E |
STX/USDT | $0.2784 | $1,538,441 | 13:00:15 13/09/2026 |
| 31 |  FameEX |
STX/USDT | $0.2777 | $1,495,821 | 12:57:17 13/09/2026 |
| 32 |  Bitbase |
STX/USDT | $0.2523 | $1,305,218 | 09:18:42 11/09/2026 |
| 33 |  OneBullEx |
STX/USDT | $0.2786 | $1,296,233 | 13:00:15 13/09/2026 |
| 34 |  BlockFin |
STX/USDT | $0.2787 | $1,185,222 | 13:00:15 13/09/2026 |
| 35 |  Cofinex |
STX/USDT | $0.2785 | $1,133,121 | 13:00:17 13/09/2026 |
| 36 |  Bitget |
STX/USDT | $0.2771 | $1,130,316 | 12:54:16 13/09/2026 |
| 37 |  Tapbit |
STX/USDT | $0.1678 | $1,122,334 | 12:57:15 13/09/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2776 | $1,119,892 | 12:57:36 13/09/2026 |
| 39 |  Toobit |
STX/USDT | $0.2779 | $1,116,074 | 12:57:16 13/09/2026 |
| 40 |  XT.COM |
STX/USDT | $0.2768 | $977,639 | 12:57:42 13/09/2026 |
| 41 | BTCC |
STX/USDT | $0.2777 | $929,470 | 12:57:10 13/09/2026 |
| 42 |  Zoomex |
STX/USDT | $0.2784 | $841,368 | 13:00:22 13/09/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.2786 | $803,369 | 13:00:07 13/09/2026 |
| 44 |  Gems Trade |
STX/USDT | $0.2786 | $764,747 | 13:00:09 13/09/2026 |
| 45 |  OKX |
STX/USDT | $0.2773 | $764,233 | 12:56:23 13/09/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.2785 | $740,917 | 13:00:16 13/09/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.2783 | $725,281 | 12:56:29 13/09/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.2784 | $708,012 | 13:00:18 13/09/2026 |
| 49 |  KCEX |
STX/USDT | $0.2777 | $593,646 | 12:57:15 13/09/2026 |
| 50 |  ApeX Omni |
STX/USDT | $0.2790 | $582,011 | 13:03:17 13/09/2026 |
| 51 |  ASTX |
STX/USDT | $0.2786 | $573,376 | 13:00:16 13/09/2026 |
| 52 |  AEGET |
STX/USDT | $0.2786 | $569,278 | 13:00:16 13/09/2026 |
| 53 |  KuCoin |
STX/USDT | $0.2776 | $549,050 | 12:57:19 13/09/2026 |
| 54 |  Hibt |
STX/USDT | $0.2778 | $531,319 | 12:54:15 13/09/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2777 | $528,878 | 12:57:15 13/09/2026 |
| 56 |  BYDFi |
STX/USDT | $0.2777 | $507,378 | 13:00:15 13/09/2026 |
| 57 |  SuperEx |
STX/USDT | $0.2780 | $491,152 | 12:54:09 13/09/2026 |
| 58 |  x.me Exchange |
STX/USDT | $0.2787 | $491,065 | 13:00:19 13/09/2026 |
| 59 | OrangeX |
STX/USDT | $0.2783 | $472,470 | 12:57:07 13/09/2026 |
| 60 |  Gate |
STX/USDT | $0.2779 | $423,921 | 12:57:20 13/09/2026 |
| 61 |  Pionex |
STX/USDT | $0.2778 | $369,253 | 12:57:16 13/09/2026 |
| 62 | Binance |
STX/USDC | $0.2784 | $354,117 | 12:56:42 13/09/2026 |
| 63 | KuCoin |
STX/USDT | $0.2786 | $336,873 | 12:59:23 13/09/2026 |
| 64 |  Bithumb |
STX/KRW | $0.2788 | $313,574 | 12:59:53 13/09/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,872 | 13:00:15 13/09/2026 |
| 66 |  Kraken |
STX/USD | $0.2786 | $310,627 | 12:59:25 13/09/2026 |
| 67 |  Hyperliquid |
STX/USDC | $0.2778 | $295,926 | 12:57:26 13/09/2026 |
| 68 | Hotcoin |
STX/USDT | $0.2780 | $270,214 | 12:48:12 13/09/2026 |
| 69 |  CoinW |
STX/USDT | $0.2781 | $258,570 | 12:57:10 13/09/2026 |
| 70 |  UZX |
STX/USDT | $0.2779 | $258,098 | 12:57:15 13/09/2026 |
| 71 | Bybit |
STX/USDT | $0.2774 | $249,761 | 12:54:12 13/09/2026 |
| 72 |  Bitazza |
STX/USDT | $0.2789 | $245,608 | 13:00:12 13/09/2026 |
| 73 |  Phemex |
STX/USDT | $0.2787 | $238,956 | 12:57:08 13/09/2026 |
| 74 | Gate |
STX/USDT | $0.2785 | $226,066 | 12:59:24 13/09/2026 |
| 75 | WhiteBIT |
STX/USDT | $0.2777 | $224,488 | 12:57:07 13/09/2026 |
| 76 | Bitbase |
STX/USDT | $0.2509 | $218,914 | 07:57:07 11/09/2026 |
| 77 | Binance |
STX/BTC | $0.2783 | $213,525 | 12:56:42 13/09/2026 |
| 78 |  BitKan |
STX/USDT | $0.2785 | $190,156 | 13:00:08 13/09/2026 |
| 79 | ASTX |
STX/USDT | $0.2787 | $186,550 | 13:00:09 13/09/2026 |
| 80 |  B2Z Exchange |
STX/USD | $0.2785 | $168,912 | 13:00:15 13/09/2026 |
| 81 |  BTSE |
STX/USDT | $0.2780 | $168,651 | 12:57:15 13/09/2026 |
| 82 |  BITmarkets |
STX/USDT | $0.2784 | $163,046 | 13:00:15 13/09/2026 |
| 83 |  BtcTurk | Kripto |
STX/TRY | $0.2780 | $156,441 | 12:59:23 13/09/2026 |
| 84 | Bitget |
STX/USDT | $0.2775 | $140,909 | 12:55:41 13/09/2026 |
| 85 |  Picol |
STX/USDT | $0.2788 | $137,818 | 13:00:12 13/09/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.2781 | $129,855 | 12:57:13 13/09/2026 |
| 87 |  Paribu |
STX/USDT | $0.2788 | $95,224.02 | 13:02:23 13/09/2026 |
| 88 | Binance |
STX/TRY | $0.2784 | $86,984.54 | 12:56:42 13/09/2026 |
| 89 |  XXKK |
STX/USDT | $0.2783 | $83,346.55 | 12:57:08 13/09/2026 |
| 90 | BingX |
STX/USDT | $0.2781 | $82,964.70 | 12:57:12 13/09/2026 |
| 91 | MEXC |
STX/USDT | $0.2778 | $81,973.05 | 12:54:07 13/09/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2780 | $70,950.16 | 12:57:12 13/09/2026 |
| 93 |  BloFin |
STX/USDT | $0.2779 | $70,864.33 | 12:57:17 13/09/2026 |
| 94 | DigiFinex |
STX/USDT | $0.2787 | $70,546.39 | 13:00:11 13/09/2026 |
| 95 | idax exchange |
STX/USDT | $0.2788 | $69,493.43 | 13:00:10 13/09/2026 |
| 96 | Ourbit |
STX/USDT | $0.2778 | $69,250.20 | 12:57:09 13/09/2026 |
| 97 | CoinTR |
STX/TRY | $0.2783 | $63,755.50 | 12:57:11 13/09/2026 |
| 98 |  Variational |
STX/USDC | $0.2784 | $62,127.42 | 13:03:16 13/09/2026 |
| 99 | Paribu |
STX/TRY | $0.2792 | $61,517.38 | 13:02:23 13/09/2026 |
| 100 |  LeveX |
STX/USDT | $0.2786 | $60,913.50 | 13:00:16 13/09/2026 |
| 101 | WhiteBIT |
STX/USDC | $0.2778 | $56,236.02 | 12:57:07 13/09/2026 |
| 102 | MEXC |
STX/USDC | $0.2781 | $55,936.44 | 12:54:07 13/09/2026 |
| 103 | BYDFi |
STX/USDT | $0.2789 | $55,930.90 | 13:00:11 13/09/2026 |
| 104 |  XBO.com |
STX/USDC | $0.2768 | $54,677.62 | 13:00:11 13/09/2026 |
| 105 |  CoinEx |
STX/USDT | $0.2781 | $52,912.95 | 12:57:15 13/09/2026 |
| 106 | Cofinex |
STX/USDT | $0.2784 | $51,269.19 | 13:00:08 13/09/2026 |
| 107 | Gate |
STX/USDC | $0.2781 | $47,792.76 | 12:59:24 13/09/2026 |
| 108 |  Binance TR |
STX/TRY | $0.2784 | $40,391.57 | 12:57:13 13/09/2026 |
| 109 |  AlphaX |
STX/USDT | $0.2786 | $36,509.28 | 13:00:16 13/09/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.2781 | $36,393.35 | 12:56:29 13/09/2026 |
| 111 |  Aster |
STX/USDT | $0.2769 | $33,559.39 | 12:54:15 13/09/2026 |
| 112 | Bitrue |
STX/USDC | $0.2780 | $31,929.03 | 12:57:12 13/09/2026 |
| 113 | OKX |
STX/USDC | $0.2791 | $30,965.49 | 12:56:23 13/09/2026 |
| 114 | XBO.com |
STX/USDT | $0.2784 | $23,667.15 | 13:00:11 13/09/2026 |
| 115 | OKX |
STX/EUR | $0.2788 | $20,730.51 | 12:56:23 13/09/2026 |
| 116 |  Coincall |
STX/USD | $0.2789 | $20,592.56 | 13:03:15 13/09/2026 |
| 117 |  CoinUp.io |
STX/USDT | $0.2780 | $18,898.03 | 12:57:12 13/09/2026 |
| 118 |  Revolut X |
STX/USD | $0.2789 | $18,408.30 | 13:00:12 13/09/2026 |
| 119 | CoinEx |
STX/USDT | $0.2787 | $17,327.48 | 12:59:53 13/09/2026 |
| 120 | Kraken |
STX/EUR | $0.2781 | $17,324.53 | 12:59:25 13/09/2026 |
| 121 |  Bit2Me |
STX/EUR | $0.2781 | $16,310.66 | 13:00:12 13/09/2026 |
| 122 | LeveX |
STX/USDT | $0.2789 | $15,270.73 | 13:00:07 13/09/2026 |
| 123 |  SunX |
STX/USDT | $0.2786 | $14,910.33 | 13:00:17 13/09/2026 |
| 124 |  WEEX |
STX/USDT | $0.2780 | $13,089.72 | 12:57:10 13/09/2026 |
| 125 |  Coinstore |
STX/USDT | $0.2786 | $11,659.27 | 13:00:11 13/09/2026 |
| 126 |  Ulink |
STX/USDT | $1.78 | $11,313.34 | 13:00:18 13/09/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.2779 | $10,299.21 | 13:00:08 13/09/2026 |
| 128 |  Korbit |
STX/KRW | $0.2827 | $9,395.76 | 13:00:07 13/09/2026 |
| 129 | Revolut X |
STX/EUR | $0.2786 | $7,365.31 | 13:00:12 13/09/2026 |
| 130 | WEEX |
STX/USDC | $0.2781 | $7,133.07 | 12:57:10 13/09/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.2788 | $6,931.86 | 13:03:17 13/09/2026 |
| 132 |  Flipster |
STX/USDT | $0.2753 | $6,617.78 | 13:00:18 13/09/2026 |
| 133 |  Crypto.com Exchange |
STX/USD | $0.2774 | $6,459.07 | 12:57:07 13/09/2026 |
| 134 |  Binance TH |
STX/USDT | $0.2780 | $6,060.89 | 12:57:09 13/09/2026 |
| 135 | BtcTurk | Kripto |
STX/USDT | $0.2781 | $5,764.52 | 12:59:23 13/09/2026 |
| 136 |  Extended |
STX/USD | $0.2779 | $5,403.25 | 13:03:16 13/09/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2868 | $4,094.62 | 13:00:12 13/09/2026 |
| 138 |  PrimeXBT |
STX/USDT | $0.2783 | $3,073.04 | 13:03:16 13/09/2026 |
| 139 | CoinEx |
STX/USDC | $0.2784 | $2,411.38 | 12:59:23 13/09/2026 |
| 140 | Crypto.com Exchange |
STX/USDT | $0.2790 | $2,360.90 | 12:57:07 13/09/2026 |
| 141 | OKX |
STX/USD | $0.2785 | $2,267.04 | 12:56:23 13/09/2026 |
| 142 | Gate |
STX/ETH | $0.2782 | $1,713.07 | 12:59:24 13/09/2026 |
| 143 |  TRIV |
STX/IDR | $0.2795 | $1,677.16 | 13:00:12 13/09/2026 |
| 144 | TRIV |
STX/USDT | $0.2788 | $1,677.06 | 13:00:12 13/09/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.22 | 13:03:16 13/09/2026 |
| 146 |  Coinone |
STX/KRW | $0.2810 | $1,142.85 | 12:59:53 13/09/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.2780 | $1,048.09 | 12:57:11 13/09/2026 |
| 148 | OKX |
STX/TRY | $0.2769 | $1,027.74 | 12:56:23 13/09/2026 |
| 149 | KuCoin |
STX/BTC | $0.2782 | $926.66 | 12:59:23 13/09/2026 |
| 150 | CoinDCX |
STX/USDT | $0.2788 | $661.74 | 13:00:12 13/09/2026 |
| 151 | Crypto.com Exchange |
STX/USD | $0.2757 | $591.84 | 12:21:19 13/09/2026 |
| 152 | Upbit |
STX/BTC | $0.2802 | $559.80 | 12:56:53 13/09/2026 |
| 153 | BVOX |
STX/USDT | $0.2779 | $557.20 | 12:57:10 13/09/2026 |
| 154 |  Bitlo |
STX/TRY | $0.2782 | $553.17 | 13:00:12 13/09/2026 |
| 155 | Bybit |
STX/USDC | $0.2778 | $514.14 | 12:54:12 13/09/2026 |
| 156 | Revolut X |
STX/GBP | $0.2776 | $249.09 | 13:00:12 13/09/2026 |
| 157 | Bitazza |
STX/THB | $0.2762 | $228.81 | 13:00:12 13/09/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2725 | $81.75 | 13:00:11 13/09/2026 |
| 159 |  CEX.IO |
STX/USD | $0.2792 | $53.33 | 13:00:11 13/09/2026 |
| 160 | CEX.IO |
STX/USDT | $0.2790 | $14.56 | 13:00:11 13/09/2026 |
| 161 |  WazirX |
STX/INR | $0.2741 | $11.13 | 13:03:10 13/09/2026 |
| 162 |  ZebPay |
STX/INR | $0.2949 | $9.71 | 12:57:12 13/09/2026 |
| 163 | WazirX |
STX/USDT | $0.2629 | $9.20 | 13:03:10 13/09/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3020 | $0 | 12:59:53 13/09/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2605 | $0 | 13:00:14 13/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1622 | $0 | 13:00:09 13/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2788 | $0 | 13:00:09 13/09/2026 |
| 168 |  Ndax |
STX/CAD | $0.2554 | $0 | 13:00:08 13/09/2026 |
| 169 |  WOO X |
STX/USDT | $0.2776 | $0 | 12:54:15 13/09/2026 |
| 170 |  Young Platform |
STX/EUR | $0.2793 | $0 | 13:00:07 13/09/2026 |
| 171 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 13:04:18 13/09/2026 |
| 172 |  ADEN |
STX/USDT | $0.2785 | $0 | 13:04:00 13/09/2026 |
| 173 |  Gate US |
STX/USDT | $0.2788 | $0 | 13:00:07 13/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 13/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,622,335 với tỷ giá $0.2786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.