Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,519,035,320,122 Khối lượng (24h): $80,568,742,089 Thị phần: BTC: 59.9%, ETH: 9.9%
Stacks (STX)Stacks STX
Xếp hạng #91 13:53:00 23/05/2026
Giá Stacks (STX)
$0.2402 -3.97%
0.000003189 BTC 6,351 VND
Thấp: $0.2394 Cao: $0.2564

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2404 $25,686,559 12:57:16 23/05/2026
2 BingX BingX STX/USDT $0.2403 $11,422,461 12:57:18 23/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,931,049 12:57:15 23/05/2026
4 WOO X Pro WOO X Pro STX/USDT $0.2408 $7,336,790 13:00:16 23/05/2026
5 ApeX Omni ApeX Omni STX/USDT $0.2403 $6,922,504 13:03:17 23/05/2026
6 Binance Binance STX/USDT $0.2404 $6,385,127 12:54:16 23/05/2026
7 OrangeX OrangeX STX/USDT $0.2404 $5,301,839 12:54:15 23/05/2026
8 Batonex Batonex STX/USDT $0.2407 $4,322,950 13:00:15 23/05/2026
9 IBIT Global IBIT Global STX/USDT $0.2408 $3,158,016 13:00:17 23/05/2026
10 Millionero Millionero STX/USDT $0.2407 $2,982,780 13:00:15 23/05/2026
11 Biconomy.com Biconomy.com STX/USDT $0.2403 $2,589,660 12:54:15 23/05/2026
12 BTCC BTCC STX/USDT $0.2407 $2,578,395 12:57:15 23/05/2026
13 BTSE BTSE STX/USDT $0.2406 $2,576,643 12:57:15 23/05/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.2405 $2,474,430 13:00:16 23/05/2026
15 BITmarkets BITmarkets STX/USDT $0.2404 $2,473,537 13:00:15 23/05/2026
16 Tapbit Tapbit STX/USDT $0.2406 $2,424,801 12:57:15 23/05/2026
17 KuCoin KuCoin STX/USDT $0.2405 $2,352,064 12:54:19 23/05/2026
18 Bybit Bybit STX/USDT $0.2403 $2,142,977 12:54:16 23/05/2026
19 idax exchange idax exchange STX/USDT $0.2407 $2,059,326 13:00:17 23/05/2026
20 WHXEX WHXEX STX/USDT $0.2406 $2,059,296 13:00:16 23/05/2026
21 Millionero Millionero STX/USDT $0.2409 $2,049,859 13:00:11 23/05/2026
22 BiKing BiKing STX/USDT $0.2407 $1,968,631 13:00:16 23/05/2026
23 WhiteBIT WhiteBIT STX/USDT $0.2406 $1,943,429 12:57:15 23/05/2026
24 CoinTR CoinTR STX/USDT $0.2387 $1,927,082 12:57:11 23/05/2026
25 BlockFin BlockFin STX/USDT $0.2404 $1,877,359 12:57:21 23/05/2026
26 Upbit Upbit STX/KRW $0.2374 $1,751,142 12:56:54 23/05/2026
27 CoinW CoinW STX/USDT $0.2404 $1,391,956 12:57:17 23/05/2026
28 AlphaX AlphaX STX/USDT $0.2408 $1,374,409 13:00:15 23/05/2026
29 4E 4E STX/USDT $0.2403 $1,314,582 12:57:15 23/05/2026
30 Ourbit Ourbit STX/USDT $0.2403 $1,280,356 12:57:17 23/05/2026
31 Websea Websea STX/USDT $0.2403 $1,150,205 12:57:17 23/05/2026
32 Binance Binance STX/USDT $0.2406 $1,062,527 12:56:42 23/05/2026
33 Toobit Toobit STX/USDT $0.2404 $1,062,350 12:57:16 23/05/2026
34 Bitbase Bitbase STX/USDT $0.2402 $984,353 12:51:18 23/05/2026
35 Cofinex Cofinex STX/USDT $0.2406 $912,191 13:00:17 23/05/2026
36 Bitget Bitget STX/USDT $0.2403 $911,186 12:54:15 23/05/2026
37 FameEX FameEX STX/USDT $0.2404 $884,059 12:57:17 23/05/2026
38 Hotcoin Hotcoin STX/USDT $0.2403 $837,934 12:57:17 23/05/2026
39 Paribu Paribu STX/USDT $0.2432 $828,626 12:55:53 23/05/2026
40 CoinW CoinW STX/USDT $0.2405 $764,783 12:48:08 23/05/2026
41 Coinlocally Coinlocally STX/USDT $0.2406 $742,551 13:00:17 23/05/2026
42 WhiteBIT WhiteBIT STX/USDT $0.2404 $723,789 12:57:10 23/05/2026
43 DigiFinex DigiFinex STX/USDT $0.2407 $717,453 13:00:16 23/05/2026
44 MEXC MEXC STX/USDT $0.2404 $703,110 12:57:16 23/05/2026
45 Zoomex Zoomex STX/USDT $0.2402 $642,605 12:57:15 23/05/2026
46 BTCC BTCC STX/USDT $0.2406 $531,268 12:57:12 23/05/2026
47 Bitbase Bitbase STX/USDT $0.2405 $516,477 12:57:10 23/05/2026
48 OrangeX OrangeX STX/USDT $0.2404 $498,879 12:54:07 23/05/2026
49 BitGW Exchange BitGW Exchange STX/USDT $0.2409 $497,363 13:00:07 23/05/2026
50 Gems Trade Gems Trade STX/USDT $0.2408 $497,125 11:42:23 23/05/2026
51 WEEX WEEX STX/USDT $0.2406 $476,943 12:57:13 23/05/2026
52 OKX OKX STX/USDT $0.2399 $475,028 12:56:23 23/05/2026
53 Bitbaby Bitbaby STX/USDT $0.2408 $457,997 13:00:16 23/05/2026
54 YUBIT YUBIT STX/USDT $0.2403 $450,685 12:57:15 23/05/2026
55 EagleX EagleX STX/USDT $0.2406 $447,850 13:00:15 23/05/2026
56 EasiCoin EasiCoin STX/USDT $0.2406 $435,255 13:00:16 23/05/2026
57 Bitcastle Bitcastle STX/USDT $0.2406 $420,037 13:00:19 23/05/2026
58 ASTX ASTX STX/USDT $0.2407 $375,385 13:00:16 23/05/2026
59 Phemex Phemex STX/USDT $0.2403 $356,385 12:57:16 23/05/2026
60 Pionex Pionex STX/USDT $0.2403 $346,555 12:57:16 23/05/2026
61 VOOX Exchange VOOX Exchange STX/USDT $0.2404 $333,135 12:57:17 23/05/2026
62 Coinbase Exchange Coinbase Exchange STX/USD $0.2407 $326,812 12:56:59 23/05/2026
63 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,610 13:00:16 23/05/2026
64 Hibt Hibt STX/USDT $0.2406 $303,990 12:57:10 23/05/2026
65 Hotcoin Hotcoin STX/USDT $0.2404 $303,626 12:51:09 23/05/2026
66 BYDFi BYDFi STX/USDT $0.2403 $298,565 13:00:16 23/05/2026
67 Bithumb Bithumb STX/KRW $0.2374 $282,955 12:59:23 23/05/2026
68 SuperEx SuperEx STX/USDT $0.2411 $268,277 13:00:11 23/05/2026
69 KuCoin KuCoin STX/USDT $0.2396 $259,243 12:47:23 23/05/2026
70 Bitazza Bitazza STX/USDT $0.2409 $243,961 13:00:11 23/05/2026
71 Gate Gate STX/USDT $0.2406 $228,797 12:56:24 23/05/2026
72 Paribu Paribu STX/TRY $0.2403 $227,706 12:55:53 23/05/2026
73 Hyperliquid Hyperliquid STX/USD $0.2405 $215,934 12:54:27 23/05/2026
74 Phemex Phemex STX/USDT $0.2403 $202,535 12:57:11 23/05/2026
75 Gate Gate STX/USDT $0.2397 $172,309 12:54:19 23/05/2026
76 Binance Binance STX/USDC $0.2406 $165,848 12:56:42 23/05/2026
77 MEXC MEXC STX/USDT $0.2407 $149,797 12:57:17 23/05/2026
78 BloFin BloFin STX/USDT $0.2404 $131,491 12:57:16 23/05/2026
79 WhiteBIT WhiteBIT STX/USDC $0.2413 $130,269 12:57:10 23/05/2026
80 BitKan BitKan STX/USDT $0.2403 $122,765 13:00:07 23/05/2026
81 Bybit Bybit STX/USDT $0.2407 $116,377 12:54:11 23/05/2026
82 UZX UZX STX/USDT $0.2402 $113,848 12:51:15 23/05/2026
83 ASTX ASTX STX/USDT $0.2410 $105,916 13:00:12 23/05/2026
84 Binance Binance STX/TRY $0.2409 $102,261 12:56:42 23/05/2026
85 Tapbit Tapbit STX/USDT $0.2406 $89,027.99 12:57:10 23/05/2026
86 Kraken Kraken STX/USD $0.2402 $84,608.34 12:59:54 23/05/2026
87 CoinEx CoinEx STX/USDT $0.2408 $82,829.35 12:59:53 23/05/2026
88 Picol Picol STX/USDT $0.2409 $79,357.07 13:00:08 23/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2387 $76,260.11 12:59:53 23/05/2026
90 CoinTR CoinTR STX/TRY $0.2411 $63,505.27 12:57:11 23/05/2026
91 BingX BingX STX/USDT $0.2406 $61,235.97 12:57:11 23/05/2026
92 AEGET AEGET STX/USDT $0.2407 $58,726.39 13:00:19 23/05/2026
93 Bitget Bitget STX/USDT $0.2406 $57,451.78 12:54:10 23/05/2026
94 Binance TR Binance TR STX/TRY $0.2409 $54,536.79 12:57:12 23/05/2026
95 Bit2Me Bit2Me STX/EUR $0.2403 $53,995.94 12:57:10 23/05/2026
96 MEXC MEXC STX/USDC $0.2403 $53,793.98 12:48:11 23/05/2026
97 Kraken Kraken STX/EUR $0.2403 $52,579.57 12:59:54 23/05/2026
98 AscendEX AscendEX STX/USDT $0.2399 $52,088.43 12:57:11 23/05/2026
99 Cofinex Cofinex STX/USDT $0.2408 $50,370.34 13:00:11 23/05/2026
100 Bitrue Bitrue STX/USDT $0.2406 $48,882.76 12:57:11 23/05/2026
101 Bitvavo Bitvavo STX/EUR $0.2402 $48,392.51 12:57:11 23/05/2026
102 Ourbit Ourbit STX/USDT $0.2406 $47,578.48 12:54:09 23/05/2026
103 LeveX LeveX STX/USDT $0.2406 $47,325.39 13:00:15 23/05/2026
104 XXKK XXKK STX/USDT $0.2407 $40,965.13 12:57:11 23/05/2026
105 DigiFinex DigiFinex STX/USDT $0.2406 $39,312.55 12:57:10 23/05/2026
106 idax exchange idax exchange STX/USDT $0.2409 $36,546.04 13:00:10 23/05/2026
107 CoinUp.io CoinUp.io STX/USDT $0.2406 $30,535.08 12:54:08 23/05/2026
108 Bitrue Bitrue STX/USDC $0.2407 $26,379.69 12:57:11 23/05/2026
109 Dex-Trade Dex-Trade STX/USDT $0.2403 $26,148.09 12:54:08 23/05/2026
110 Binance Binance STX/BTC $0.2405 $18,075.30 12:56:54 23/05/2026
111 Gate Gate STX/USDC $0.2400 $15,636.49 12:56:24 23/05/2026
112 LeveX LeveX STX/USDT $0.2408 $13,879.01 13:00:07 23/05/2026
113 Coincall Coincall STX/USD $0.2407 $13,298.81 13:03:16 23/05/2026
114 Bitget Bitget STX/USDC $0.2389 $12,919.82 12:54:10 23/05/2026
115 PrimeXBT PrimeXBT STX/USDT $0.2407 $12,873.46 13:00:16 23/05/2026
116 Tebbit Tebbit STX/USDT $0.2407 $11,235.47 13:00:17 23/05/2026
117 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2396 $10,881.64 12:57:10 23/05/2026
118 KuCoin KuCoin STX/BTC $0.2390 $8,690.90 12:56:53 23/05/2026
119 Bitcoiva Bitcoiva STX/USDT $0.2397 $8,253.98 13:00:09 23/05/2026
120 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2396 $7,959.61 12:57:10 23/05/2026
121 Gate Gate STX/ETH $0.2403 $6,622.04 12:56:54 23/05/2026
122 Coinbase Exchange Coinbase Exchange STX/USDT $0.2397 $5,466.73 12:56:29 23/05/2026
123 WEEX WEEX STX/USDC $0.2406 $5,061.97 12:57:13 23/05/2026
124 NovaDAX NovaDAX STX/BRL $0.2446 $4,701.48 13:00:11 23/05/2026
125 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2429 $3,746.70 12:59:23 23/05/2026
126 OKX OKX STX/USD $0.2408 $3,724.27 12:56:54 23/05/2026
127 Aster Aster STX/USDT $0.2405 $3,430.18 12:54:15 23/05/2026
128 Binance TH Binance TH STX/USDT $0.2406 $3,327.32 12:57:10 23/05/2026
129 SunX SunX STX/USDT $0.2407 $3,047.65 13:00:18 23/05/2026
130 CoinEx CoinEx STX/USDC $0.2406 $2,666.52 12:59:53 23/05/2026
131 XBO.com XBO.com STX/USDT $0.2410 $2,659.02 13:00:11 23/05/2026
132 Ulink Ulink STX/USDT $0.2407 $1,725.95 13:00:18 23/05/2026
133 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.19 13:00:15 23/05/2026
134 Coinone Coinone STX/KRW $0.2381 $1,140.29 12:58:53 23/05/2026
135 TRIV TRIV STX/IDR $0.2419 $943.10 13:00:12 23/05/2026
136 TRIV TRIV STX/USDT $0.2411 $939.86 13:00:12 23/05/2026
137 XBO.com XBO.com STX/USDC $0.2410 $634.56 13:00:11 23/05/2026
138 Bitlo Bitlo STX/TRY $0.2411 $475.37 13:00:08 23/05/2026
139 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2404 $464.40 12:27:17 23/05/2026
140 Flipster Flipster STX/USDT $0.2408 $404.75 13:00:16 23/05/2026
141 Ndax Ndax STX/CAD $0.2416 $386.72 13:00:07 23/05/2026
142 Young Platform Young Platform STX/EUR $0.2393 $375.13 12:57:10 23/05/2026
143 OKX OKX STX/USDC $0.2388 $322.09 12:56:54 23/05/2026
144 CoinDCX CoinDCX STX/INR $0.2568 $291.17 13:00:11 23/05/2026
145 Bybit Bybit STX/USDC $0.2467 $267.71 12:54:11 23/05/2026
146 CoinDCX CoinDCX STX/USDT $0.2408 $202.97 13:00:11 23/05/2026
147 OKX OKX STX/TRY $0.2464 $87.27 12:56:23 23/05/2026
148 Foxbit Foxbit STX/BRL $0.2469 $84.82 13:00:11 23/05/2026
149 OKX OKX STX/EUR $0.2430 $64.29 12:56:23 23/05/2026
150 dYdX v4 dYdX v4 STX/USD $0.2534 $62.83 13:04:16 23/05/2026
151 Korbit Korbit STX/KRW $0.2375 $49.31 12:45:09 23/05/2026
152 WazirX WazirX STX/INR $0.2602 $38.05 13:00:12 23/05/2026
153 WazirX WazirX STX/USDT $0.2520 $36.86 13:00:12 23/05/2026
154 CEX.IO CEX.IO STX/USDT $0.2408 $21.60 12:57:10 23/05/2026
155 Tokocrypto Tokocrypto STX/USDT $0.2406 $16.76 12:57:11 23/05/2026
156 CEX.IO CEX.IO STX/USD $0.2410 $15.78 12:57:10 23/05/2026
157 Bitazza Bitazza STX/THB $0.2386 $15.37 13:00:11 23/05/2026
158 Poloniex Poloniex STX/USDT $0.2291 $0 12:59:23 23/05/2026
159 HitBTC HitBTC STX/USDT $0.2339 $0 12:57:19 23/05/2026
160 Upbit Upbit STX/BTC $0.2241 $0 12:56:54 23/05/2026
161 ZebPay ZebPay STX/INR $0.2552 $0 13:00:07 23/05/2026
162 Giottus Giottus STX/INR $0.2486 $0 12:09:08 23/05/2026
163 Giottus Giottus STX/USDT $0.2406 $0 12:09:08 23/05/2026
164 WOO X WOO X STX/USDT $0.2404 $0 12:57:16 23/05/2026
165 ADEN ADEN STX/USDT $0.2402 $0 13:03:47 23/05/2026
166 Gate US Gate US STX/USDT $0.2407 $0 13:00:07 23/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 23/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,686,559 với tỷ giá $0.2404.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá