Stacks STX
Xếp hạng #91
08:23:00 25/04/2026
Giá Stacks (STX)
$0.2289 0.53%
0.000002953 BTC
6,095 VND
Thấp: $0.2255
Cao: $0.2316
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2279 | $26,239,018 | 07:57:16 25/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2277 | $18,350,966 | 07:57:17 25/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,945,045 | 07:54:15 25/04/2026 |
| 4 |  Binance |
STX/USDT | $0.2280 | $5,706,851 | 07:54:16 25/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2283 | $5,411,560 | 08:00:16 25/04/2026 |
| 6 |  Batonex |
STX/USDT | $0.2282 | $3,974,142 | 08:00:16 25/04/2026 |
| 7 |  WHXEX |
STX/USDT | $0.2278 | $3,121,085 | 07:57:16 25/04/2026 |
| 8 |  idax exchange |
STX/USDT | $0.2281 | $3,077,925 | 08:00:17 25/04/2026 |
| 9 |  BTSE |
STX/USDT | $0.2275 | $2,673,443 | 07:57:15 25/04/2026 |
| 10 |  MEXC |
STX/USDT | $0.2278 | $2,612,774 | 07:57:16 25/04/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.2283 | $2,574,663 | 08:00:16 25/04/2026 |
| 12 |  Millionero |
STX/USDT | $0.2282 | $2,566,264 | 08:00:15 25/04/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2278 | $2,481,532 | 07:57:15 25/04/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2277 | $2,205,090 | 07:57:15 25/04/2026 |
| 15 |  BTCC |
STX/USDT | $0.2281 | $2,135,367 | 07:57:16 25/04/2026 |
| 16 |  Bybit |
STX/USDT | $0.2278 | $2,107,146 | 07:54:16 25/04/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2310 | $1,948,488 | 08:00:07 25/04/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2282 | $1,901,334 | 08:00:17 25/04/2026 |
| 19 | Millionero |
STX/USDT | $0.2279 | $1,886,765 | 08:00:09 25/04/2026 |
| 20 |  BiKing |
STX/USDT | $0.2282 | $1,815,388 | 08:00:17 25/04/2026 |
| 21 |  Ourbit |
STX/USDT | $0.2278 | $1,711,418 | 07:57:16 25/04/2026 |
| 22 |  AlphaX |
STX/USDT | $0.2282 | $1,435,899 | 08:00:17 25/04/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.2277 | $1,268,639 | 07:57:16 25/04/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2279 | $1,232,474 | 07:57:15 25/04/2026 |
| 25 |  Phemex |
STX/USDT | $0.2279 | $1,045,890 | 07:57:16 25/04/2026 |
| 26 |  Websea |
STX/USDT | $0.2279 | $1,006,041 | 07:57:15 25/04/2026 |
| 27 |  Toobit |
STX/USDT | $0.2278 | $991,156 | 07:57:16 25/04/2026 |
| 28 |  CoinW |
STX/USDT | $0.2281 | $970,201 | 07:57:11 25/04/2026 |
| 29 | CoinW |
STX/USDT | $0.2278 | $934,490 | 07:57:15 25/04/2026 |
| 30 |  Upbit |
STX/KRW | $0.2303 | $856,276 | 07:56:53 25/04/2026 |
| 31 | Binance |
STX/USDT | $0.2281 | $854,028 | 07:56:54 25/04/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2278 | $849,004 | 07:57:20 25/04/2026 |
| 33 |  KuCoin |
STX/USDT | $0.2280 | $799,546 | 07:57:18 25/04/2026 |
| 34 |  Zoomex |
STX/USDT | $0.2277 | $632,166 | 07:57:15 25/04/2026 |
| 35 |  Bitcastle |
STX/USDT | $0.2280 | $600,890 | 08:00:19 25/04/2026 |
| 36 | Ourbit |
STX/USDT | $0.2281 | $561,064 | 07:57:11 25/04/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.2282 | $546,742 | 08:00:15 25/04/2026 |
| 38 |  4E |
STX/USDT | $0.2282 | $536,357 | 08:00:21 25/04/2026 |
| 39 |  FameEX |
STX/USDT | $0.2279 | $536,212 | 07:57:18 25/04/2026 |
| 40 |  WEEX |
STX/USDT | $0.2281 | $500,116 | 07:57:12 25/04/2026 |
| 41 |  KCEX |
STX/USDT | $0.2279 | $468,514 | 07:57:15 25/04/2026 |
| 42 |  OrangeX |
STX/USDT | $0.2279 | $461,035 | 07:54:15 25/04/2026 |
| 43 |  YUBIT |
STX/USDT | $0.2278 | $438,819 | 07:57:15 25/04/2026 |
| 44 | BTCC |
STX/USDT | $0.2281 | $427,123 | 07:57:12 25/04/2026 |
| 45 |  EagleX |
STX/USDT | $0.2280 | $423,881 | 08:00:15 25/04/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.2278 | $422,656 | 07:57:08 25/04/2026 |
| 47 | OrangeX |
STX/USDT | $0.2281 | $419,791 | 07:54:10 25/04/2026 |
| 48 | Bybit |
STX/USDT | $0.2280 | $396,283 | 07:54:09 25/04/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.2280 | $386,289 | 08:00:16 25/04/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.2279 | $381,391 | 07:56:59 25/04/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.2280 | $352,496 | 07:54:16 25/04/2026 |
| 52 | Hotcoin |
STX/USDT | $0.2278 | $321,485 | 07:48:05 25/04/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2328 | $311,014 | 08:00:17 25/04/2026 |
| 54 |  BYDFi |
STX/USDT | $0.2277 | $279,139 | 08:00:16 25/04/2026 |
| 55 |  Bitget |
STX/USDT | $0.2278 | $274,393 | 07:54:15 25/04/2026 |
| 56 |  Bitazza |
STX/USDT | $0.2282 | $250,567 | 08:00:09 25/04/2026 |
| 57 |  Cofinex |
STX/USDT | $0.2280 | $248,333 | 08:00:17 25/04/2026 |
| 58 |  SuperEx |
STX/USDT | $0.2279 | $244,697 | 08:00:09 25/04/2026 |
| 59 |  Hibt |
STX/USDT | $0.2281 | $244,294 | 07:57:12 25/04/2026 |
| 60 |  OKX |
STX/USDT | $0.2279 | $231,638 | 07:56:53 25/04/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.2279 | $231,635 | 07:57:11 25/04/2026 |
| 62 | Phemex |
STX/USDT | $0.2285 | $181,479 | 07:57:09 25/04/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.2276 | $176,346 | 07:57:26 25/04/2026 |
| 64 |  Paribu |
STX/USDT | $0.2275 | $147,923 | 07:59:55 25/04/2026 |
| 65 | KuCoin |
STX/USDT | $0.2284 | $145,610 | 07:59:53 25/04/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.2280 | $143,421 | 07:57:18 25/04/2026 |
| 67 |  Bitcoiva |
STX/USDT | $0.2280 | $128,021 | 08:00:11 25/04/2026 |
| 68 | Bitget |
STX/USDT | $0.2279 | $125,961 | 07:54:12 25/04/2026 |
| 69 | Binance |
STX/USDC | $0.2281 | $119,215 | 07:56:32 25/04/2026 |
| 70 | Binance |
STX/TRY | $0.2279 | $98,735.67 | 07:56:32 25/04/2026 |
| 71 |  Gate |
STX/USDT | $0.2280 | $91,893.68 | 07:59:54 25/04/2026 |
| 72 |  UZX |
STX/USDT | $0.2278 | $90,591.72 | 07:57:15 25/04/2026 |
| 73 | Tapbit |
STX/USDT | $0.2280 | $87,235.91 | 07:57:11 25/04/2026 |
| 74 |  Binance TR |
STX/TRY | $0.2279 | $86,462.51 | 07:57:09 25/04/2026 |
| 75 |  Bithumb |
STX/KRW | $0.2296 | $86,201.30 | 07:59:24 25/04/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.2285 | $84,986.82 | 07:57:08 25/04/2026 |
| 77 |  BitKan |
STX/USDT | $0.2282 | $80,736.03 | 08:00:12 25/04/2026 |
| 78 | BingX |
STX/USDT | $0.2280 | $78,646.65 | 07:54:07 25/04/2026 |
| 79 |  Picol |
STX/USDT | $0.2281 | $73,326.10 | 08:00:07 25/04/2026 |
| 80 | CoinTR |
STX/TRY | $0.2284 | $64,234.11 | 08:00:07 25/04/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.2281 | $62,487.91 | 07:57:08 25/04/2026 |
| 82 |  Kraken |
STX/USD | $0.2283 | $62,322.18 | 07:59:25 25/04/2026 |
| 83 |  AscendEX |
STX/USDT | $0.2281 | $60,082.32 | 07:57:07 25/04/2026 |
| 84 | MEXC |
STX/USDT | $0.2281 | $59,919.41 | 07:57:07 25/04/2026 |
| 85 |  Pionex |
STX/USDT | $0.2278 | $58,930.06 | 07:57:15 25/04/2026 |
| 86 | MEXC |
STX/USDC | $0.2281 | $56,904.59 | 07:57:07 25/04/2026 |
| 87 |  BloFin |
STX/USDT | $0.2280 | $55,892.08 | 07:54:16 25/04/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.2277 | $51,390.81 | 07:59:53 25/04/2026 |
| 89 | Cofinex |
STX/USDT | $0.2278 | $51,256.12 | 08:00:07 25/04/2026 |
| 90 |  Bitrue |
STX/USDT | $0.2282 | $45,062.47 | 07:57:08 25/04/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.2279 | $44,010.00 | 07:57:12 25/04/2026 |
| 92 |  LeveX |
STX/USDT | $0.2281 | $42,682.36 | 08:00:15 25/04/2026 |
| 93 | idax exchange |
STX/USDT | $0.2282 | $37,726.42 | 08:00:09 25/04/2026 |
| 94 | Gate |
STX/USDT | $0.2276 | $37,608.20 | 07:57:18 25/04/2026 |
| 95 | Gate |
STX/ETH | $0.2284 | $35,132.29 | 07:59:54 25/04/2026 |
| 96 | DigiFinex |
STX/USDT | $0.2282 | $27,422.48 | 08:00:11 25/04/2026 |
| 97 | Bitrue |
STX/USDC | $0.2281 | $25,209.26 | 07:57:08 25/04/2026 |
| 98 |  Dex-Trade |
STX/USDT | $0.2282 | $21,690.76 | 07:57:07 25/04/2026 |
| 99 | Binance |
STX/BTC | $0.2277 | $16,172.97 | 07:56:54 25/04/2026 |
| 100 |  Crypto.com Exchange |
STX/USD | $0.2277 | $14,556.51 | 07:54:09 25/04/2026 |
| 101 |  CoinEx |
STX/USDT | $0.2278 | $13,885.18 | 07:59:53 25/04/2026 |
| 102 | Gate |
STX/USDC | $0.2279 | $13,570.89 | 07:56:54 25/04/2026 |
| 103 | Paribu |
STX/TRY | $0.2277 | $13,364.79 | 07:59:55 25/04/2026 |
| 104 | LeveX |
STX/USDT | $0.2282 | $13,035.94 | 08:00:09 25/04/2026 |
| 105 |  Aster |
STX/USDT | $0.2283 | $12,922.58 | 07:54:15 25/04/2026 |
| 106 | Bitget |
STX/USDC | $0.2290 | $11,195.24 | 07:54:12 25/04/2026 |
| 107 | KuCoin |
STX/BTC | $0.2285 | $10,581.69 | 07:59:53 25/04/2026 |
| 108 |  Tebbit |
STX/USDT | $0.2281 | $9,627.63 | 08:00:16 25/04/2026 |
| 109 | OKX |
STX/USD | $0.2281 | $9,203.06 | 07:56:53 25/04/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.2292 | $8,511.65 | 07:57:12 25/04/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.2285 | $7,020.15 | 07:59:53 25/04/2026 |
| 112 | Crypto.com Exchange |
STX/USDT | $0.2282 | $6,218.90 | 07:54:09 25/04/2026 |
| 113 | Kraken |
STX/EUR | $0.2292 | $6,124.83 | 07:59:55 25/04/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.2306 | $4,844.28 | 07:56:59 25/04/2026 |
| 115 |  SunX |
STX/USDT | $0.2281 | $3,381.03 | 08:00:18 25/04/2026 |
| 116 | WEEX |
STX/USDC | $0.2281 | $3,300.63 | 07:57:12 25/04/2026 |
| 117 |  XBO.com |
STX/USDT | $0.2284 | $3,243.70 | 08:00:12 25/04/2026 |
| 118 |  Coinone |
STX/KRW | $0.2293 | $2,417.29 | 07:59:53 25/04/2026 |
| 119 | XBO.com |
STX/USDC | $0.2296 | $1,593.98 | 08:00:12 25/04/2026 |
| 120 |  TRIV |
STX/IDR | $0.2293 | $829.38 | 08:00:18 25/04/2026 |
| 121 | TRIV |
STX/USDT | $0.2282 | $825.41 | 08:00:18 25/04/2026 |
| 122 |  Bitlo |
STX/TRY | $0.2281 | $609.19 | 08:00:09 25/04/2026 |
| 123 | Crypto.com Exchange |
STX/USD | $0.2282 | $549.88 | 07:57:17 25/04/2026 |
| 124 |  Binance TH |
STX/USDT | $0.2281 | $521.00 | 07:57:07 25/04/2026 |
| 125 | OKX |
STX/TRY | $0.2297 | $514.14 | 07:56:53 25/04/2026 |
| 126 |  CoinDCX |
STX/INR | $0.2373 | $441.79 | 08:00:12 25/04/2026 |
| 127 |  Flipster |
STX/USDT | $0.2272 | $381.51 | 08:00:18 25/04/2026 |
| 128 |  Young Platform |
STX/EUR | $0.2294 | $337.67 | 08:00:09 25/04/2026 |
| 129 | Bitazza |
STX/THB | $0.2292 | $334.72 | 08:00:09 25/04/2026 |
| 130 |  Tokocrypto |
STX/USDT | $0.2281 | $320.91 | 07:57:11 25/04/2026 |
| 131 | CoinDCX |
STX/USDT | $0.2283 | $195.91 | 08:00:12 25/04/2026 |
| 132 | OKX |
STX/EUR | $0.2287 | $83.12 | 07:56:23 25/04/2026 |
| 133 |  CEX.IO |
STX/USD | $0.2284 | $34.03 | 07:54:11 25/04/2026 |
| 134 | CEX.IO |
STX/USDT | $0.2282 | $25.21 | 07:54:11 25/04/2026 |
| 135 |  Korbit |
STX/KRW | $0.2303 | $20.30 | 07:54:10 25/04/2026 |
| 136 | Upbit |
STX/BTC | $0.2305 | $14.07 | 07:56:53 25/04/2026 |
| 137 |  Foxbit |
STX/BRL | $0.2285 | $3.01 | 07:57:08 25/04/2026 |
| 138 |  Poloniex |
STX/USDT | $0.1001 | $0 | 07:59:53 25/04/2026 |
| 139 |  HitBTC |
STX/USDT | $0.2202 | $0 | 08:00:10 25/04/2026 |
| 140 |  ZebPay |
STX/INR | $0.2362 | $0 | 08:00:11 25/04/2026 |
| 141 | Bybit |
STX/USDC | $0.2270 | $0 | 07:54:09 25/04/2026 |
| 142 |  NovaDAX |
STX/BRL | $0.2201 | $0 | 08:00:07 25/04/2026 |
| 143 |  Giottus |
STX/INR | $0.2345 | $0 | 07:45:10 25/04/2026 |
| 144 | Giottus |
STX/USDT | $0.2280 | $0 | 07:45:10 25/04/2026 |
| 145 |  WOO X |
STX/USDT | $0.2282 | $0 | 08:00:18 25/04/2026 |
| 146 |  Gate US |
STX/USDT | $0.2283 | $0 | 08:00:07 25/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 25/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,239,018 với tỷ giá $0.2279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.