Stacks STX
Xếp hạng #93
01:23:00 22/04/2026
Giá Stacks (STX)
$0.2213 -2.51%
0.000002932 BTC
5,875 VND
Thấp: $0.2206
Cao: $0.2272
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2214 | $26,095,073 | 00:57:16 22/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2213 | $17,977,756 | 00:57:16 22/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,247 | 00:54:15 22/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2216 | $4,579,091 | 01:00:16 22/04/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2211 | $4,129,268 | 01:00:16 22/04/2026 |
| 6 |  WHXEX |
STX/USDT | $0.2215 | $3,691,519 | 01:00:16 22/04/2026 |
| 7 |  idax exchange |
STX/USDT | $0.2215 | $3,691,519 | 01:00:16 22/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2214 | $3,454,823 | 01:00:16 22/04/2026 |
| 9 |  Binance |
STX/USDT | $0.2218 | $3,195,023 | 00:54:16 22/04/2026 |
| 10 |  OrangeX |
STX/USDT | $0.2214 | $2,906,710 | 00:57:15 22/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2214 | $2,561,546 | 00:57:15 22/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2214 | $2,369,720 | 00:54:15 22/04/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2211 | $2,274,447 | 01:00:15 22/04/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2210 | $2,273,608 | 01:00:15 22/04/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2213 | $2,252,655 | 00:57:15 22/04/2026 |
| 16 |  CoinTR |
STX/USDT | $0.2230 | $1,869,609 | 00:54:10 22/04/2026 |
| 17 | Millionero |
STX/USDT | $0.2218 | $1,858,148 | 00:57:07 22/04/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2214 | $1,524,418 | 01:00:17 22/04/2026 |
| 19 |  AlphaX |
STX/USDT | $0.2215 | $1,428,040 | 01:00:15 22/04/2026 |
| 20 |  BTCC |
STX/USDT | $0.2220 | $1,371,494 | 00:57:16 22/04/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2210 | $1,361,510 | 00:57:15 22/04/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2209 | $1,304,935 | 00:57:15 22/04/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.2214 | $1,251,159 | 01:00:16 22/04/2026 |
| 24 |  Bybit |
STX/USDT | $0.2218 | $1,194,483 | 00:54:16 22/04/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2214 | $1,173,274 | 00:57:18 22/04/2026 |
| 26 |  BiKing |
STX/USDT | $0.2218 | $1,024,703 | 00:54:17 22/04/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2214 | $858,878 | 00:57:15 22/04/2026 |
| 28 |  KuCoin |
STX/USDT | $0.2224 | $834,243 | 00:54:18 22/04/2026 |
| 29 |  CoinW |
STX/USDT | $0.2220 | $810,864 | 00:57:07 22/04/2026 |
| 30 |  MEXC |
STX/USDT | $0.2215 | $747,330 | 00:57:16 22/04/2026 |
| 31 |  Upbit |
STX/KRW | $0.2225 | $712,978 | 00:56:53 22/04/2026 |
| 32 |  Toobit |
STX/USDT | $0.2215 | $667,124 | 00:57:16 22/04/2026 |
| 33 |  Websea |
STX/USDT | $0.2215 | $629,178 | 00:57:19 22/04/2026 |
| 34 | Binance |
STX/USDT | $0.2218 | $553,985 | 00:56:54 22/04/2026 |
| 35 | CoinW |
STX/USDT | $0.2216 | $517,042 | 00:57:17 22/04/2026 |
| 36 |  WEEX |
STX/USDT | $0.2218 | $500,067 | 00:57:10 22/04/2026 |
| 37 |  YUBIT |
STX/USDT | $0.2214 | $489,170 | 00:57:15 22/04/2026 |
| 38 |  FameEX |
STX/USDT | $0.2215 | $457,774 | 00:57:19 22/04/2026 |
| 39 | Bybit |
STX/USDT | $0.2223 | $436,780 | 00:54:09 22/04/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.2215 | $423,505 | 01:00:19 22/04/2026 |
| 41 |  Ourbit |
STX/USDT | $0.2220 | $400,613 | 00:57:07 22/04/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2220 | $373,030 | 00:57:10 22/04/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2218 | $358,340 | 00:54:15 22/04/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2222 | $358,232 | 00:57:06 22/04/2026 |
| 45 | OrangeX |
STX/USDT | $0.2217 | $356,792 | 00:57:08 22/04/2026 |
| 46 |  DigiFinex |
STX/USDT | $0.2215 | $344,488 | 01:00:15 22/04/2026 |
| 47 |  EagleX |
STX/USDT | $0.2214 | $325,013 | 01:00:15 22/04/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2329 | $311,031 | 01:00:16 22/04/2026 |
| 49 | BTCC |
STX/USDT | $0.2223 | $276,893 | 00:57:09 22/04/2026 |
| 50 |  Bitazza |
STX/USDT | $0.2218 | $246,373 | 01:00:12 22/04/2026 |
| 51 |  Cofinex |
STX/USDT | $0.2215 | $236,657 | 01:00:17 22/04/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2215 | $235,040 | 01:00:16 22/04/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2217 | $222,034 | 00:57:15 22/04/2026 |
| 54 |  VOOX Exchange |
STX/USDT | $0.2216 | $201,876 | 00:57:18 22/04/2026 |
| 55 |  Phemex |
STX/USDT | $0.2214 | $193,172 | 00:57:17 22/04/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.2219 | $191,916 | 00:56:59 22/04/2026 |
| 57 |  BitGW Exchange |
STX/USDT | $0.2219 | $182,198 | 01:00:18 22/04/2026 |
| 58 |  SuperEx |
STX/USDT | $0.2219 | $181,671 | 00:54:13 22/04/2026 |
| 59 |  OKX |
STX/USDT | $0.2218 | $174,569 | 00:56:54 22/04/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.2218 | $174,132 | 01:00:14 22/04/2026 |
| 61 | Phemex |
STX/USDT | $0.2221 | $170,870 | 00:57:08 22/04/2026 |
| 62 |  ASTX |
STX/USDT | $0.2215 | $166,462 | 01:00:16 22/04/2026 |
| 63 |  Hibt |
STX/USDT | $0.2218 | $158,460 | 00:57:10 22/04/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2216 | $156,182 | 01:00:15 22/04/2026 |
| 65 |  Bithumb |
STX/KRW | $0.2225 | $153,569 | 00:59:54 22/04/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.2214 | $150,971 | 00:57:26 22/04/2026 |
| 67 |  4E |
STX/USDT | $0.2215 | $137,687 | 00:57:15 22/04/2026 |
| 68 |  Bitcoiva |
STX/USDT | $0.2210 | $128,028 | 01:00:08 22/04/2026 |
| 69 | KuCoin |
STX/USDT | $0.2223 | $116,117 | 00:54:08 22/04/2026 |
| 70 |  Gate |
STX/USDT | $0.2225 | $103,028 | 00:54:19 22/04/2026 |
| 71 | ASTX |
STX/USDT | $0.2218 | $99,315.44 | 01:00:12 22/04/2026 |
| 72 | Binance |
STX/USDC | $0.2219 | $98,387.67 | 00:56:54 22/04/2026 |
| 73 | Gate |
STX/USDT | $0.2225 | $95,162.20 | 00:56:24 22/04/2026 |
| 74 |  UZX |
STX/USDT | $0.2214 | $72,405.46 | 00:57:15 22/04/2026 |
| 75 | BingX |
STX/USDT | $0.2218 | $68,933.71 | 00:57:11 22/04/2026 |
| 76 | Tapbit |
STX/USDT | $0.2217 | $66,169.97 | 00:57:10 22/04/2026 |
| 77 |  BitKan |
STX/USDT | $0.2225 | $65,644.33 | 01:00:13 22/04/2026 |
| 78 | CoinTR |
STX/TRY | $0.2231 | $65,628.61 | 00:54:10 22/04/2026 |
| 79 | MEXC |
STX/USDT | $0.2223 | $61,748.81 | 00:54:10 22/04/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.2217 | $60,426.23 | 00:57:10 22/04/2026 |
| 81 |  BloFin |
STX/USDT | $0.2222 | $57,964.31 | 00:48:16 22/04/2026 |
| 82 |  XXKK |
STX/USDT | $0.2218 | $57,958.80 | 01:00:11 22/04/2026 |
| 83 |  AscendEX |
STX/USDT | $0.2226 | $57,203.52 | 00:42:12 22/04/2026 |
| 84 | MEXC |
STX/USDC | $0.2222 | $54,360.57 | 00:54:10 22/04/2026 |
| 85 | Binance |
STX/BTC | $0.2221 | $52,853.18 | 00:56:54 22/04/2026 |
| 86 | Cofinex |
STX/USDT | $0.2218 | $50,246.53 | 01:00:07 22/04/2026 |
| 87 |  Picol |
STX/USDT | $0.2217 | $44,385.74 | 01:00:07 22/04/2026 |
| 88 | Gate |
STX/ETH | $0.2215 | $40,702.81 | 00:56:54 22/04/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.2217 | $39,109.60 | 00:57:08 22/04/2026 |
| 90 |  Kraken |
STX/USD | $0.2223 | $38,371.69 | 00:59:25 22/04/2026 |
| 91 |  Bitget |
STX/USDT | $0.2218 | $37,883.14 | 00:54:08 22/04/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2218 | $36,854.47 | 00:57:09 22/04/2026 |
| 93 | Binance |
STX/TRY | $0.2219 | $36,364.88 | 00:56:42 22/04/2026 |
| 94 |  LeveX |
STX/USDT | $0.2216 | $30,994.08 | 01:00:15 22/04/2026 |
| 95 | idax exchange |
STX/USDT | $0.2219 | $29,383.33 | 01:00:15 22/04/2026 |
| 96 |  Pionex |
STX/USDT | $0.2215 | $28,240.89 | 00:57:16 22/04/2026 |
| 97 | Bitrue |
STX/USDC | $0.2217 | $24,796.62 | 00:57:09 22/04/2026 |
| 98 |  Binance TR |
STX/TRY | $0.2219 | $23,596.99 | 00:57:10 22/04/2026 |
| 99 | Kraken |
STX/EUR | $0.2215 | $21,271.06 | 00:59:57 22/04/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2223 | $19,654.80 | 00:54:08 22/04/2026 |
| 101 |  Dex-Trade |
STX/USDT | $0.2220 | $19,340.67 | 00:57:10 22/04/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.2215 | $19,292.00 | 00:57:07 22/04/2026 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.2223 | $16,522.69 | 00:59:23 22/04/2026 |
| 104 |  Aster |
STX/USDT | $0.2222 | $13,153.20 | 00:54:15 22/04/2026 |
| 105 |  CoinEx |
STX/USDT | $0.2220 | $12,571.13 | 00:59:53 22/04/2026 |
| 106 | Coinbase Exchange |
STX/USDT | $0.2210 | $12,514.17 | 00:56:59 22/04/2026 |
| 107 | LeveX |
STX/USDT | $0.2217 | $12,237.62 | 01:00:11 22/04/2026 |
| 108 | Bitget |
STX/USDC | $0.2210 | $12,194.56 | 00:54:08 22/04/2026 |
| 109 |  Bitvavo |
STX/EUR | $0.2207 | $11,589.93 | 00:57:10 22/04/2026 |
| 110 | Gate |
STX/USDC | $0.2228 | $11,213.55 | 00:56:54 22/04/2026 |
| 111 |  Tebbit |
STX/USDT | $0.2215 | $9,444.29 | 01:00:16 22/04/2026 |
| 112 |  Tokocrypto |
STX/USDT | $0.2218 | $8,298.41 | 00:57:10 22/04/2026 |
| 113 |  Ulink |
STX/USDT | $1.79 | $8,145.91 | 01:00:19 22/04/2026 |
| 114 |  Paribu |
STX/TRY | $0.2206 | $8,042.66 | 00:59:53 22/04/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2229 | $7,270.04 | 00:57:07 22/04/2026 |
| 116 |  Coincall |
STX/USD | $0.2215 | $6,753.52 | 01:00:16 22/04/2026 |
| 117 | OKX |
STX/USD | $0.2231 | $6,418.59 | 00:56:54 22/04/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.2205 | $5,677.72 | 00:59:53 22/04/2026 |
| 119 | Paribu |
STX/USDT | $0.2181 | $4,352.83 | 00:59:53 22/04/2026 |
| 120 |  CoinDCX |
STX/INR | $0.2337 | $3,655.56 | 01:00:10 22/04/2026 |
| 121 |  XBO.com |
STX/USDT | $0.2220 | $3,046.04 | 01:00:11 22/04/2026 |
| 122 | WEEX |
STX/USDC | $0.2219 | $2,707.57 | 00:57:10 22/04/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.2215 | $2,479.80 | 01:00:16 22/04/2026 |
| 124 | KuCoin |
STX/BTC | $0.2225 | $2,466.14 | 00:54:08 22/04/2026 |
| 125 |  ChangeNOW |
STX/BTC | $0.2236 | $1,938.14 | 01:00:17 22/04/2026 |
| 126 | CoinDCX |
STX/USDT | $0.2223 | $1,793.91 | 01:00:10 22/04/2026 |
| 127 | XBO.com |
STX/USDC | $0.2207 | $1,548.36 | 01:00:11 22/04/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.15 | 01:00:15 22/04/2026 |
| 129 |  SunX |
STX/USDT | $0.2216 | $1,146.22 | 01:00:18 22/04/2026 |
| 130 |  Korbit |
STX/KRW | $0.2224 | $1,130.34 | 00:57:08 22/04/2026 |
| 131 | OKX |
STX/TRY | $0.2246 | $787.15 | 00:56:23 22/04/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.2205 | $665.67 | 00:57:07 22/04/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2222 | $632.79 | 01:00:13 22/04/2026 |
| 134 |  Coinone |
STX/KRW | $0.2248 | $588.35 | 00:59:53 22/04/2026 |
| 135 |  TRIV |
STX/IDR | $0.2221 | $526.59 | 01:00:16 22/04/2026 |
| 136 | TRIV |
STX/USDT | $0.2218 | $525.93 | 01:00:16 22/04/2026 |
| 137 |  Binance TH |
STX/USDT | $0.2218 | $422.13 | 00:57:07 22/04/2026 |
| 138 | Bitazza |
STX/THB | $0.2214 | $398.05 | 01:00:12 22/04/2026 |
| 139 |  Flipster |
STX/USDT | $0.2226 | $378.47 | 01:00:15 22/04/2026 |
| 140 |  Young Platform |
STX/EUR | $0.2214 | $355.96 | 01:00:12 22/04/2026 |
| 141 | OKX |
STX/EUR | $0.2210 | $148.31 | 00:56:54 22/04/2026 |
| 142 |  dYdX v4 |
STX/USD | $0.2232 | $147.84 | 01:01:33 22/04/2026 |
| 143 |  Ndax |
STX/CAD | $0.2233 | $81.64 | 01:00:12 22/04/2026 |
| 144 |  ZebPay |
STX/INR | $0.2308 | $40.78 | 00:57:08 22/04/2026 |
| 145 |  Poloniex |
STX/USDT | $0.2000 | $37.97 | 00:59:53 22/04/2026 |
| 146 |  CEX.IO |
STX/USD | $0.2221 | $29.56 | 00:57:12 22/04/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.2228 | $26.85 | 00:57:16 22/04/2026 |
| 148 | CEX.IO |
STX/USDT | $0.2219 | $17.32 | 00:57:12 22/04/2026 |
| 149 | Upbit |
STX/BTC | $0.2234 | $8.60 | 00:56:53 22/04/2026 |
| 150 | Bybit |
STX/USDC | $0.2275 | $1.93 | 00:54:09 22/04/2026 |
| 151 |  Foxbit |
STX/BRL | $0.2216 | $1.65 | 01:00:07 22/04/2026 |
| 152 |  HitBTC |
STX/USDT | $0.2202 | $0 | 00:57:08 22/04/2026 |
| 153 |  WazirX |
STX/INR | $0.2708 | $0 | 01:00:12 22/04/2026 |
| 154 | WazirX |
STX/USDT | $0.2205 | $0 | 01:00:12 22/04/2026 |
| 155 |  NovaDAX |
STX/BRL | $0.2212 | $0 | 01:00:07 22/04/2026 |
| 156 |  Giottus |
STX/INR | $0.2362 | $0 | 00:54:10 22/04/2026 |
| 157 | Giottus |
STX/USDT | $0.2223 | $0 | 00:54:10 22/04/2026 |
| 158 |  WOO X |
STX/USDT | $0.2215 | $0 | 00:57:15 22/04/2026 |
| 159 |  ADEN |
STX/USDT | $0.2225 | $0 | 01:00:47 22/04/2026 |
| 160 |  Gate US |
STX/USDT | $0.2219 | $0 | 01:00:10 22/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 22/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,095,073 với tỷ giá $0.2214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.