Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,192,448,220,201 Khối lượng (24h): $65,331,663,956 Thị phần: BTC: 58.6%, ETH: 10.1%
Stacks (STX)Stacks STX
Xếp hạng #102 02:34:00 18/07/2026
Giá Stacks (STX)
$0.1661 0.05%
0.000002593 BTC 4,384 VND
Thấp: $0.1627 Cao: $0.1671

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.1667 $62,466,441 01:57:18 18/07/2026
2 COINSPACE COINSPACE STX/USDT $0.1669 $15,102,400 02:00:09 18/07/2026
3 WOO X Pro WOO X Pro STX/USDT $0.1669 $7,785,431 02:00:16 18/07/2026
4 Koinbay Koinbay STX/USDT $0.1669 $3,694,155 01:57:15 18/07/2026
5 idax exchange idax exchange STX/USDT $0.1669 $3,651,178 02:00:17 18/07/2026
6 WHXEX WHXEX STX/USDT $0.1669 $3,651,123 02:00:16 18/07/2026
7 Batonex Batonex STX/USDT $0.1669 $2,727,118 01:57:16 18/07/2026
8 Binance Binance STX/USDT $0.1668 $2,488,528 01:54:16 18/07/2026
9 BTSE BTSE STX/USDT $0.1666 $2,436,178 01:57:15 18/07/2026
10 BITmarkets BITmarkets STX/USDT $0.1666 $2,434,673 01:57:15 18/07/2026
11 Ju.com Ju.com STX/USDT $0.1648 $2,391,246 14:09:16 13/07/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1668 $2,351,347 02:00:15 18/07/2026
13 OrangeX OrangeX STX/USDT $0.1668 $2,229,925 01:57:15 18/07/2026
14 CoinTR CoinTR STX/USDT $0.1669 $1,796,211 02:00:11 18/07/2026
15 Echobit Echobit STX/USDT $0.1669 $1,471,864 01:57:16 18/07/2026
16 IBIT Global IBIT Global STX/USDT $0.1670 $1,177,815 02:00:17 18/07/2026
17 BTCC BTCC STX/USDT $0.1671 $1,168,512 01:57:16 18/07/2026
18 Tapbit Tapbit STX/USDT $0.1677 $1,121,843 01:57:15 18/07/2026
19 Biconomy.com Biconomy.com STX/USDT $0.1669 $1,046,296 01:57:15 18/07/2026
20 Paribu Paribu STX/USDT $0.1671 $1,023,909 01:59:53 18/07/2026
21 Bybit Bybit STX/USDT $0.1667 $882,336 01:54:16 18/07/2026
22 BiKing BiKing STX/USDT $0.1669 $842,605 02:00:16 18/07/2026
23 WhiteBIT WhiteBIT STX/USDT $0.1665 $742,108 01:57:15 18/07/2026
24 AlphaX AlphaX STX/USDT $0.1667 $706,881 01:57:15 18/07/2026
25 Upbit Upbit STX/KRW $0.1651 $680,772 01:56:53 18/07/2026
26 ApeX Omni ApeX Omni STX/USDT $0.1667 $597,149 02:00:17 18/07/2026
27 Toobit Toobit STX/USDT $0.1668 $517,259 01:57:16 18/07/2026
28 Cofinex Cofinex STX/USDT $0.1670 $503,482 02:00:17 18/07/2026
29 Bitget Bitget STX/USDT $0.1668 $502,573 01:54:15 18/07/2026
30 Websea Websea STX/USDT $0.1668 $480,859 01:57:18 18/07/2026
31 Binance Binance STX/USDT $0.1671 $474,617 01:56:42 18/07/2026
32 CoinW CoinW STX/USDT $0.1670 $458,656 01:57:18 18/07/2026
33 BlockFin BlockFin STX/USDT $0.1668 $417,831 02:00:16 18/07/2026
34 FameEX FameEX STX/USDT $0.1669 $372,821 01:57:18 18/07/2026
35 DigiFinex DigiFinex STX/USDT $0.1669 $348,964 01:57:16 18/07/2026
36 Bitcastle Bitcastle STX/USDT $0.1669 $337,470 02:00:19 18/07/2026
37 Hotcoin Hotcoin STX/USDT $0.1671 $319,625 01:57:09 18/07/2026
38 CoinW CoinW STX/USDT $0.1671 $316,084 01:57:08 18/07/2026
39 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,744 02:00:17 18/07/2026
40 Gate Gate STX/USDT $0.1661 $309,501 01:54:21 18/07/2026
41 Hotcoin Hotcoin STX/USDT $0.1670 $286,097 01:57:21 18/07/2026
42 Zoomex Zoomex STX/USDT $0.1668 $264,948 01:57:15 18/07/2026
43 4E 4E STX/USDT $0.1668 $257,189 02:00:15 18/07/2026
44 MEXC MEXC STX/USDT $0.1669 $254,923 01:54:16 18/07/2026
45 Bitazza Bitazza STX/USDT $0.1671 $251,007 02:00:17 18/07/2026
46 BTCC BTCC STX/USDT $0.1669 $236,700 01:57:09 18/07/2026
47 Coinbase Exchange Coinbase Exchange STX/USD $0.1670 $218,042 01:57:00 18/07/2026
48 WhiteBIT WhiteBIT STX/USDT $0.1669 $213,207 01:57:08 18/07/2026
49 Phemex Phemex STX/USDT $0.1669 $196,112 01:57:09 18/07/2026
50 Bitbaby Bitbaby STX/USDT $0.1668 $189,705 02:00:15 18/07/2026
51 YUBIT YUBIT STX/USDT $0.1669 $181,223 01:57:15 18/07/2026
52 x.me Exchange x.me Exchange STX/USDT $0.1670 $179,875 01:57:17 18/07/2026
53 SuperEx SuperEx STX/USDT $0.1674 $177,562 02:00:11 18/07/2026
54 EasiCoin EasiCoin STX/USDT $0.1669 $172,555 02:00:16 18/07/2026
55 Phemex Phemex STX/USDT $0.1665 $150,822 01:57:16 18/07/2026
56 BitGW Exchange BitGW Exchange STX/USDT $0.1671 $145,205 01:57:15 18/07/2026
57 OKX OKX STX/USDT $0.1671 $141,877 01:56:23 18/07/2026
58 Hibt Hibt STX/USDT $0.1671 $134,876 01:57:09 18/07/2026
59 Hyperliquid Hyperliquid STX/USDC $0.1669 $128,658 01:54:26 18/07/2026
60 Bitbase Bitbase STX/USDT $0.1672 $125,895 01:57:12 18/07/2026
61 KuCoin KuCoin STX/USDT $0.1671 $125,226 01:56:23 18/07/2026
62 BYDFi BYDFi STX/USDT $0.1669 $123,524 02:00:15 18/07/2026
63 Bitbase Bitbase STX/USDT $0.1669 $114,748 01:54:18 18/07/2026
64 KCEX KCEX STX/USDT $0.1670 $112,446 01:57:15 18/07/2026
65 Bybit Bybit STX/USDT $0.1670 $104,651 01:54:09 18/07/2026
66 KuCoin KuCoin STX/USDT $0.1666 $94,839.78 01:54:22 18/07/2026
67 Binance Binance STX/USDC $0.1671 $76,590.85 01:56:54 18/07/2026
68 Bithumb Bithumb STX/KRW $0.1644 $68,077.26 01:59:53 18/07/2026
69 CoinTR CoinTR STX/TRY $0.1675 $62,552.98 02:00:11 18/07/2026
70 UZX UZX STX/USDT $0.1669 $62,374.89 01:57:15 18/07/2026
71 XXKK XXKK STX/USDT $0.1672 $62,269.47 02:00:10 18/07/2026
72 MEXC MEXC STX/USDT $0.1669 $62,169.13 01:54:07 18/07/2026
73 Gate Gate STX/USDT $0.1671 $57,412.75 01:56:54 18/07/2026
74 MEXC MEXC STX/USDC $0.1669 $56,878.97 01:54:07 18/07/2026
75 OrangeX OrangeX STX/USDT $0.1671 $56,465.61 01:57:08 18/07/2026
76 ASTX ASTX STX/USDT $0.1669 $52,565.02 02:00:16 18/07/2026
77 Bitget Bitget STX/USDT $0.1669 $52,427.97 01:55:08 18/07/2026
78 Cofinex Cofinex STX/USDT $0.1671 $50,438.15 02:00:13 18/07/2026
79 BitKan BitKan STX/USDT $0.1671 $49,057.27 02:00:12 18/07/2026
80 XBO.com XBO.com STX/USDT $0.1670 $47,881.37 01:57:07 18/07/2026
81 ASTX ASTX STX/USDT $0.1672 $47,429.53 02:00:11 18/07/2026
82 CoinUp.io CoinUp.io STX/USDT $0.1671 $45,722.39 01:57:08 18/07/2026
83 WhiteBIT WhiteBIT STX/USDC $0.1664 $42,425.03 01:57:08 18/07/2026
84 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1665 $41,337.21 01:59:53 18/07/2026
85 BingX BingX STX/USDT $0.1671 $40,899.95 01:57:08 18/07/2026
86 Kraken Kraken STX/USD $0.1664 $38,697.02 01:59:24 18/07/2026
87 Paribu Paribu STX/TRY $0.1654 $37,998.57 01:59:53 18/07/2026
88 Picol Picol STX/USDT $0.1671 $36,436.75 02:00:10 18/07/2026
89 Bitrue Bitrue STX/USDT $0.1673 $34,305.05 01:57:08 18/07/2026
90 LeveX LeveX STX/USDT $0.1669 $27,669.92 02:00:16 18/07/2026
91 Binance Binance STX/BTC $0.1669 $26,728.80 01:56:42 18/07/2026
92 Binance Binance STX/TRY $0.1671 $26,564.00 01:56:54 18/07/2026
93 Bitrue Bitrue STX/USDC $0.1672 $24,355.81 01:57:08 18/07/2026
94 idax exchange idax exchange STX/USDT $0.1671 $22,062.43 02:00:11 18/07/2026
95 Ourbit Ourbit STX/USDT $0.1671 $21,024.35 01:57:08 18/07/2026
96 BloFin BloFin STX/USDT $0.1668 $20,847.37 01:54:17 18/07/2026
97 Bitvavo Bitvavo STX/EUR $0.1671 $18,193.55 01:57:09 18/07/2026
98 Gate Gate STX/USDC $0.1668 $18,116.48 01:56:24 18/07/2026
99 Binance TR Binance TR STX/TRY $0.1671 $17,852.35 01:57:09 18/07/2026
100 Pionex Pionex STX/USDT $0.1669 $17,632.56 01:57:16 18/07/2026
101 CoinEx CoinEx STX/USDT $0.1671 $17,148.67 01:59:53 18/07/2026
102 AEGET AEGET STX/USDT $0.1669 $15,822.33 01:58:04 18/07/2026
103 DigiFinex DigiFinex STX/USDT $0.1665 $15,667.26 01:48:07 18/07/2026
104 Kraken Kraken STX/EUR $0.1663 $15,644.42 01:59:54 18/07/2026
105 Bit2Me Bit2Me STX/EUR $0.1663 $15,176.46 01:57:08 18/07/2026
106 BYDFi BYDFi STX/USDT $0.1669 $12,996.28 01:54:10 18/07/2026
107 XBO.com XBO.com STX/USDC $0.1669 $11,620.81 01:57:07 18/07/2026
108 Binance TH Binance TH STX/USDT $0.1671 $10,335.61 01:57:09 18/07/2026
109 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1667 $9,602.10 01:57:08 18/07/2026
110 Ulink Ulink STX/USDT $1.78 $9,198.81 02:00:18 18/07/2026
111 LeveX LeveX STX/USDT $0.1672 $9,173.35 02:00:11 18/07/2026
112 Tebbit Tebbit STX/USDT $0.1619 $7,245.94 11:12:20 13/07/2026
113 Bitcoiva Bitcoiva STX/USDT $0.1669 $6,041.14 02:00:11 18/07/2026
114 Coincall Coincall STX/USD $0.1670 $5,196.74 02:00:15 18/07/2026
115 KuCoin KuCoin STX/BTC $0.1663 $3,957.63 01:56:23 18/07/2026
116 WEEX WEEX STX/USDT $0.1671 $3,699.76 01:57:08 18/07/2026
117 Coinone Coinone STX/KRW $0.1658 $3,277.56 01:57:23 18/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1664 $3,076.95 01:59:53 18/07/2026
119 CoinEx CoinEx STX/USDC $0.1670 $3,021.00 01:59:53 18/07/2026
120 Aster Aster STX/USDT $0.1638 $2,993.55 01:54:15 18/07/2026
121 Gate Gate STX/ETH $0.1665 $2,350.06 01:56:54 18/07/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1662 $1,830.02 23:48:25 17/07/2026
123 WEEX WEEX STX/USDC $0.1671 $1,615.40 01:57:08 18/07/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1662 $1,485.66 01:57:08 18/07/2026
125 OKX OKX STX/USD $0.1653 $1,449.13 01:56:53 18/07/2026
126 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.39 02:00:16 18/07/2026
127 SunX SunX STX/USDT $0.1669 $1,296.99 02:00:18 18/07/2026
128 Bybit Bybit STX/USDC $0.1672 $1,158.16 01:54:09 18/07/2026
129 OKX OKX STX/USDC $0.1662 $1,132.55 01:56:23 18/07/2026
130 Flipster Flipster STX/USDT $0.1657 $957.19 01:57:15 18/07/2026
131 HyperPay Futures HyperPay Futures STX/USDT $0.1669 $889.59 02:00:17 18/07/2026
132 Coinbase Exchange Coinbase Exchange STX/USDT $0.1668 $852.09 01:57:00 18/07/2026
133 PrimeXBT PrimeXBT STX/USDT $0.1669 $757.33 02:00:16 18/07/2026
134 Bitlo Bitlo STX/TRY $0.1673 $452.61 01:57:09 18/07/2026
135 OKX OKX STX/EUR $0.1662 $387.55 01:56:53 18/07/2026
136 TRIV TRIV STX/IDR $0.1676 $313.32 02:00:15 18/07/2026
137 TRIV TRIV STX/USDT $0.1671 $312.31 02:00:15 18/07/2026
138 Bitazza Bitazza STX/THB $0.1654 $238.70 02:00:17 18/07/2026
139 Foxbit Foxbit STX/BRL $0.1673 $224.43 01:57:07 18/07/2026
140 CoinDCX CoinDCX STX/INR $0.1741 $117.80 01:57:07 18/07/2026
141 Upbit Upbit STX/BTC $0.1654 $65.34 01:56:53 18/07/2026
142 Korbit Korbit STX/KRW $0.1637 $26.94 01:57:07 18/07/2026
143 CEX.IO CEX.IO STX/USDT $0.1660 $25.17 01:45:12 18/07/2026
144 CEX.IO CEX.IO STX/USD $0.1661 $19.58 01:45:12 18/07/2026
145 Tokocrypto Tokocrypto STX/USDT $0.1671 $16.31 01:57:10 18/07/2026
146 CoinDCX CoinDCX STX/USDT $0.1671 $9.85 01:57:07 18/07/2026
147 WazirX WazirX STX/INR $0.1566 $7.81 02:00:12 18/07/2026
148 Ndax Ndax STX/CAD $0.1656 $3.13 02:00:12 18/07/2026
149 WazirX WazirX STX/USDT $0.1642 $2.17 02:00:12 18/07/2026
150 Poloniex Poloniex STX/USDT $0.1685 $0 01:59:53 18/07/2026
151 HitBTC HitBTC STX/USDT $0.1684 $0 01:54:07 18/07/2026
152 ZebPay ZebPay STX/INR $0.1742 $0 02:00:07 18/07/2026
153 Giottus Giottus STX/INR $0.2468 $0 01:48:11 18/07/2026
154 Giottus Giottus STX/USDT $0.1665 $0 01:48:11 18/07/2026
155 WOO X WOO X STX/USDT $0.1669 $0 01:57:15 18/07/2026
156 Young Platform Young Platform STX/EUR $0.1672 $0 02:00:11 18/07/2026
157 Coinlocally Coinlocally STX/USDT $0.1651 $0 08:57:16 16/07/2026
158 dYdX v4 dYdX v4 STX/USD $0.1695 $0 02:01:17 18/07/2026
159 ADEN ADEN STX/USDT $0.1661 $0 02:00:53 18/07/2026
160 Gate US Gate US STX/USDT $0.1672 $0 02:00:08 18/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 18/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,466,441 với tỷ giá $0.1667.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá