Stacks STX
Xếp hạng #91
07:03:00 06/05/2026
Giá Stacks (STX)
$0.2523 12.77%
0.000003117 BTC
6,717 VND
Thấp: $0.2238
Cao: $0.3195
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
STX/USDT | $0.2503 | $96,190,917 | 05:54:15 06/05/2026 |
| 2 |  Binance |
STX/USDT | $0.2515 | $88,012,845 | 05:54:16 06/05/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2539 | $55,187,064 | 05:57:15 06/05/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.2554 | $44,383,574 | 06:00:17 06/05/2026 |
| 5 |  BTCC |
STX/USDT | $0.2541 | $41,354,021 | 05:57:16 06/05/2026 |
| 6 |  BingX |
STX/USDT | $0.2537 | $33,850,661 | 05:57:17 06/05/2026 |
| 7 |  Bybit |
STX/USDT | $0.2513 | $31,654,449 | 05:54:16 06/05/2026 |
| 8 |  BiKing |
STX/USDT | $0.2553 | $30,811,371 | 06:00:19 06/05/2026 |
| 9 |  Echobit |
STX/USDT | $0.2542 | $30,374,987 | 05:57:16 06/05/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2539 | $20,281,359 | 05:57:15 06/05/2026 |
| 11 | Binance |
STX/USDT | $0.2538 | $17,300,205 | 05:56:54 06/05/2026 |
| 12 |  MEXC |
STX/USDT | $0.2540 | $16,729,637 | 05:57:16 06/05/2026 |
| 13 |  Batonex |
STX/USDT | $0.2548 | $14,743,738 | 06:00:15 06/05/2026 |
| 14 |  Websea |
STX/USDT | $0.2542 | $13,353,420 | 05:57:17 06/05/2026 |
| 15 |  FameEX |
STX/USDT | $0.2541 | $12,808,507 | 05:57:19 06/05/2026 |
| 16 |  Upbit |
STX/KRW | $0.2549 | $12,617,088 | 05:56:53 06/05/2026 |
| 17 |  Ourbit |
STX/USDT | $0.2541 | $11,841,188 | 05:57:16 06/05/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.2554 | $11,153,787 | 06:00:16 06/05/2026 |
| 19 | OrangeX |
STX/USDT | $0.2538 | $11,121,893 | 05:57:07 06/05/2026 |
| 20 |  Koinbay |
STX/USDT | $1.67 | $9,940,991 | 05:57:15 06/05/2026 |
| 21 |  Zoomex |
STX/USDT | $0.2539 | $9,546,960 | 05:57:15 06/05/2026 |
| 22 |  CoinW |
STX/USDT | $0.2539 | $9,212,690 | 05:57:12 06/05/2026 |
| 23 |  Toobit |
STX/USDT | $0.2541 | $9,196,879 | 05:57:17 06/05/2026 |
| 24 |  XT.COM |
STX/USDT | $0.2541 | $8,886,591 | 05:57:37 06/05/2026 |
| 25 |  KuCoin |
STX/USDT | $0.2510 | $8,876,174 | 05:54:19 06/05/2026 |
| 26 | BTCC |
STX/USDT | $0.2510 | $8,601,469 | 05:57:12 06/05/2026 |
| 27 |  Binance TR |
STX/TRY | $0.2538 | $7,848,545 | 05:57:14 06/05/2026 |
| 28 | Binance |
STX/TRY | $0.2538 | $7,183,490 | 05:56:54 06/05/2026 |
| 29 |  Cofinex |
STX/USDT | $0.2538 | $7,104,895 | 06:00:15 06/05/2026 |
| 30 |  Bitget |
STX/USDT | $0.2511 | $7,087,080 | 05:54:15 06/05/2026 |
| 31 | Ourbit |
STX/USDT | $0.2539 | $6,708,712 | 05:57:11 06/05/2026 |
| 32 |  Hyperliquid |
STX/USD | $0.2533 | $6,685,439 | 05:57:26 06/05/2026 |
| 33 | CoinW |
STX/USDT | $0.2539 | $6,284,936 | 05:57:16 06/05/2026 |
| 34 |  Tapbit |
STX/USDT | $0.2539 | $5,189,839 | 05:57:15 06/05/2026 |
| 35 |  Gems Trade |
STX/USDT | $0.2551 | $5,020,414 | 06:00:10 06/05/2026 |
| 36 |  BitGW Exchange |
STX/USDT | $0.2518 | $5,015,482 | 05:54:10 06/05/2026 |
| 37 |  OKX |
STX/USDT | $0.2554 | $5,005,311 | 05:56:24 06/05/2026 |
| 38 |  Hibt |
STX/USDT | $0.2544 | $4,948,130 | 05:57:12 06/05/2026 |
| 39 |  ApeX Omni |
STX/USDT | $0.2574 | $4,931,242 | 06:03:16 06/05/2026 |
| 40 |  BtcTurk | Kripto |
STX/TRY | $0.2547 | $4,816,704 | 05:58:23 06/05/2026 |
| 41 |  NovaEx |
STX/USDT | $0.2553 | $4,599,560 | 06:00:16 06/05/2026 |
| 42 |  BTSE |
STX/USDT | $0.2539 | $4,424,445 | 05:57:15 06/05/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.2498 | $4,411,147 | 05:51:17 06/05/2026 |
| 44 |  B2Z Exchange |
STX/USD | $0.2555 | $4,343,604 | 06:00:16 06/05/2026 |
| 45 |  BITmarkets |
STX/USDT | $0.2554 | $4,341,764 | 06:00:15 06/05/2026 |
| 46 | Bybit |
STX/USDT | $0.2516 | $4,325,961 | 05:54:12 06/05/2026 |
| 47 |  Coinlocally |
STX/USDT | $0.2511 | $4,273,668 | 05:54:16 06/05/2026 |
| 48 |  BYDFi |
STX/USDT | $0.2484 | $4,171,388 | 06:00:15 06/05/2026 |
| 49 |  Gate |
STX/USDT | $0.2511 | $3,954,721 | 05:54:19 06/05/2026 |
| 50 |  SuperEx |
STX/USDT | $0.2558 | $3,474,016 | 06:00:11 06/05/2026 |
| 51 |  Bithumb |
STX/KRW | $0.2549 | $3,038,488 | 05:59:53 06/05/2026 |
| 52 |  ASTX |
STX/USDT | $0.2554 | $2,994,684 | 06:00:16 06/05/2026 |
| 53 | Binance |
STX/USDC | $0.2537 | $2,715,478 | 05:56:54 06/05/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.2538 | $2,678,406 | 05:56:59 06/05/2026 |
| 55 |  Millionero |
STX/USDT | $0.2551 | $2,602,958 | 06:00:15 06/05/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.2554 | $2,532,191 | 06:00:16 06/05/2026 |
| 57 |  BlockFin |
STX/USDT | $0.2552 | $2,476,007 | 06:00:15 06/05/2026 |
| 58 |  4E |
STX/USDT | $0.2550 | $2,231,218 | 06:00:15 06/05/2026 |
| 59 |  Bitvavo |
STX/EUR | $0.2550 | $2,188,854 | 05:57:11 06/05/2026 |
| 60 |  WHXEX |
STX/USDT | $0.2539 | $2,182,175 | 05:57:16 06/05/2026 |
| 61 |  idax exchange |
STX/USDT | $0.2550 | $2,182,127 | 06:00:17 06/05/2026 |
| 62 |  CoinTR |
STX/USDT | $0.2580 | $2,028,086 | 06:00:07 06/05/2026 |
| 63 | ASTX |
STX/USDT | $0.2553 | $1,928,507 | 06:00:12 06/05/2026 |
| 64 | Millionero |
STX/USDT | $0.2550 | $1,918,653 | 06:00:07 06/05/2026 |
| 65 | KuCoin |
STX/USDT | $0.2542 | $1,854,110 | 05:55:54 06/05/2026 |
| 66 |  YUBIT |
STX/USDT | $0.2539 | $1,818,892 | 05:57:15 06/05/2026 |
| 67 |  AEGET |
STX/USDT | $0.2541 | $1,794,050 | 05:57:16 06/05/2026 |
| 68 | Gate |
STX/USDT | $0.2541 | $1,776,440 | 05:56:54 06/05/2026 |
| 69 |  VOOX Exchange |
STX/USDT | $0.2539 | $1,764,895 | 05:57:16 06/05/2026 |
| 70 |  EagleX |
STX/USDT | $0.2554 | $1,744,404 | 06:00:15 06/05/2026 |
| 71 |  Paribu |
STX/TRY | $0.2529 | $1,740,932 | 05:54:53 06/05/2026 |
| 72 |  KCEX |
STX/USDT | $0.2540 | $1,574,448 | 05:57:15 06/05/2026 |
| 73 |  Hotcoin |
STX/USDT | $0.2541 | $1,229,339 | 05:57:18 06/05/2026 |
| 74 |  AlphaX |
STX/USDT | $0.2550 | $1,209,068 | 06:00:16 06/05/2026 |
| 75 |  UZX |
STX/USDT | $0.2537 | $1,195,912 | 05:57:15 06/05/2026 |
| 76 | Bitget |
STX/USDT | $0.2516 | $1,161,874 | 05:54:12 06/05/2026 |
| 77 | Binance |
STX/BTC | $0.2541 | $1,136,814 | 05:56:54 06/05/2026 |
| 78 | Tapbit |
STX/USDT | $0.2542 | $1,061,199 | 05:57:11 06/05/2026 |
| 79 |  Picol |
STX/USDT | $0.2552 | $992,689 | 06:00:10 06/05/2026 |
| 80 |  Bitcastle |
STX/USDT | $0.2551 | $902,614 | 06:00:18 06/05/2026 |
| 81 | WhiteBIT |
STX/USDT | $0.2516 | $897,501 | 05:54:11 06/05/2026 |
| 82 | BingX |
STX/USDT | $0.2539 | $859,459 | 05:57:07 06/05/2026 |
| 83 |  Kraken |
STX/USD | $0.2547 | $775,935 | 05:59:25 06/05/2026 |
| 84 |  Phemex |
STX/USDT | $0.2540 | $748,714 | 05:57:18 06/05/2026 |
| 85 |  Pionex |
STX/USDT | $0.2541 | $593,520 | 05:57:17 06/05/2026 |
| 86 | DigiFinex |
STX/USDT | $0.2515 | $541,977 | 05:54:08 06/05/2026 |
| 87 | BtcTurk | Kripto |
STX/USDT | $0.2553 | $510,463 | 05:58:23 06/05/2026 |
| 88 |  WEEX |
STX/USDT | $0.2539 | $499,800 | 05:57:08 06/05/2026 |
| 89 |  Crypto.com Exchange |
STX/USD | $0.2488 | $486,444 | 05:57:07 06/05/2026 |
| 90 |  BloFin |
STX/USDT | $0.2490 | $471,310 | 05:45:16 06/05/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.2507 | $435,667 | 05:54:11 06/05/2026 |
| 92 | Crypto.com Exchange |
STX/USDT | $0.2540 | $426,864 | 05:57:07 06/05/2026 |
| 93 | Phemex |
STX/USDT | $0.2534 | $417,704 | 05:57:08 06/05/2026 |
| 94 | idax exchange |
STX/USDT | $0.2544 | $393,154 | 06:00:09 06/05/2026 |
| 95 | MEXC |
STX/USDT | $0.2544 | $372,196 | 05:57:07 06/05/2026 |
| 96 | Hotcoin |
STX/USDT | $0.2526 | $361,626 | 05:57:08 06/05/2026 |
| 97 | BYDFi |
STX/USDT | $0.2539 | $354,467 | 05:57:11 06/05/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2492 | $343,228 | 05:57:11 06/05/2026 |
| 99 |  BitKan |
STX/USDT | $0.2547 | $325,669 | 06:00:10 06/05/2026 |
| 100 | Kraken |
STX/EUR | $0.2542 | $314,538 | 05:59:55 06/05/2026 |
| 101 |  XXKK |
STX/USDT | $0.2551 | $312,815 | 06:00:11 06/05/2026 |
| 102 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,887 | 06:00:17 06/05/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2549 | $310,122 | 05:57:07 06/05/2026 |
| 104 | CoinTR |
STX/TRY | $0.2551 | $276,250 | 06:00:07 06/05/2026 |
| 105 |  Bitazza |
STX/USDT | $0.2545 | $238,377 | 06:00:11 06/05/2026 |
| 106 |  Aster |
STX/USDT | $0.2502 | $227,680 | 05:54:15 06/05/2026 |
| 107 | OKX |
STX/USD | $0.2543 | $219,771 | 05:56:24 06/05/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2549 | $166,635 | 05:59:53 06/05/2026 |
| 109 | Paribu |
STX/USDT | $0.2611 | $161,325 | 05:54:53 06/05/2026 |
| 110 |  Coincall |
STX/USD | $0.2555 | $159,628 | 06:00:16 06/05/2026 |
| 111 |  LeveX |
STX/USDT | $0.2547 | $145,116 | 06:00:15 06/05/2026 |
| 112 |  Bitlo |
STX/TRY | $0.2540 | $136,282 | 06:00:07 06/05/2026 |
| 113 | WEEX |
STX/USDC | $0.2538 | $123,736 | 05:57:08 06/05/2026 |
| 114 |  AscendEX |
STX/USDT | $0.2514 | $83,430.51 | 05:54:11 06/05/2026 |
| 115 | Bitrue |
STX/USDC | $0.2489 | $75,320.28 | 05:57:11 06/05/2026 |
| 116 |  Dex-Trade |
STX/USDT | $0.2513 | $71,975.03 | 05:54:08 06/05/2026 |
| 117 | Cofinex |
STX/USDT | $0.2542 | $59,889.70 | 06:00:11 06/05/2026 |
| 118 | MEXC |
STX/USDC | $0.2512 | $59,549.16 | 05:54:08 06/05/2026 |
| 119 | OKX |
STX/TRY | $0.2496 | $51,229.46 | 05:56:53 06/05/2026 |
| 120 | Cofinex |
STX/USDC | $0.2489 | $50,671.28 | 06:00:11 06/05/2026 |
| 121 |  dYdX v4 |
STX/USD | $0.2486 | $49,615.16 | 06:04:22 06/05/2026 |
| 122 |  CoinUp.io |
STX/USDT | $0.2539 | $43,280.39 | 05:57:08 06/05/2026 |
| 123 | Gate |
STX/USDC | $0.2537 | $41,129.82 | 05:56:24 06/05/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.2544 | $37,358.83 | 05:56:59 06/05/2026 |
| 125 |  SunX |
STX/USDT | $0.2553 | $36,691.06 | 06:00:17 06/05/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.2540 | $36,590.42 | 06:00:16 06/05/2026 |
| 127 | LeveX |
STX/USDT | $0.2540 | $29,607.19 | 06:00:07 06/05/2026 |
| 128 |  Coinone |
STX/KRW | $0.2514 | $28,413.83 | 05:54:53 06/05/2026 |
| 129 | Crypto.com Exchange |
STX/USD | $0.2519 | $28,113.18 | 05:54:17 06/05/2026 |
| 130 | Gate |
STX/ETH | $0.2540 | $24,078.11 | 05:56:54 06/05/2026 |
| 131 | OKX |
STX/USDC | $0.2526 | $23,954.61 | 05:56:53 06/05/2026 |
| 132 | Bybit |
STX/USDC | $0.2501 | $22,179.76 | 05:54:12 06/05/2026 |
| 133 |  TRIV |
STX/IDR | $0.2555 | $16,009.97 | 06:00:16 06/05/2026 |
| 134 | TRIV |
STX/USDT | $0.2548 | $16,009.17 | 06:00:16 06/05/2026 |
| 135 | CoinEx |
STX/USDC | $0.2541 | $16,007.29 | 05:59:53 06/05/2026 |
| 136 | KuCoin |
STX/BTC | $0.2525 | $15,545.39 | 05:55:54 06/05/2026 |
| 137 |  Foxbit |
STX/BRL | $0.2519 | $14,919.59 | 05:57:08 06/05/2026 |
| 138 | OKX |
STX/EUR | $0.2526 | $13,429.55 | 05:56:53 06/05/2026 |
| 139 |  Korbit |
STX/KRW | $0.2475 | $12,597.69 | 05:54:08 06/05/2026 |
| 140 | Bitget |
STX/USDC | $0.2490 | $11,810.80 | 05:54:12 06/05/2026 |
| 141 |  Tebbit |
STX/USDT | $0.2541 | $9,769.95 | 05:57:16 06/05/2026 |
| 142 |  Bitcoiva |
STX/USDT | $0.2539 | $8,944.29 | 06:00:12 06/05/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2467 | $8,904.39 | 05:57:11 06/05/2026 |
| 144 |  Ulink |
STX/USDT | $1.79 | $8,471.47 | 06:00:18 06/05/2026 |
| 145 |  Binance TH |
STX/USDT | $0.2544 | $6,497.39 | 05:57:11 06/05/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2548 | $5,368.16 | 05:57:11 06/05/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.2541 | $4,563.36 | 05:57:08 06/05/2026 |
| 148 |  Ndax |
STX/CAD | $0.2498 | $3,728.54 | 06:00:09 06/05/2026 |
| 149 |  XBO.com |
STX/USDT | $0.2544 | $3,559.11 | 06:00:07 06/05/2026 |
| 150 |  NovaDAX |
STX/BRL | $0.2502 | $2,245.58 | 05:57:11 06/05/2026 |
| 151 |  Flipster |
STX/USDT | $0.2540 | $1,877.65 | 06:00:15 06/05/2026 |
| 152 | XBO.com |
STX/USDC | $0.2555 | $1,781.35 | 06:00:07 06/05/2026 |
| 153 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.11 | 06:00:16 06/05/2026 |
| 154 |  Giottus |
STX/USDT | $0.2539 | $793.50 | 05:57:07 06/05/2026 |
| 155 |  ZebPay |
STX/INR | $0.2575 | $517.61 | 05:54:11 06/05/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2900 | $431.56 | 05:59:53 06/05/2026 |
| 157 | Giottus |
STX/INR | $0.2502 | $391.54 | 05:57:07 06/05/2026 |
| 158 |  WazirX |
STX/USDT | $0.2903 | $373.71 | 06:00:08 06/05/2026 |
| 159 | Upbit |
STX/BTC | $0.2902 | $372.27 | 05:56:53 06/05/2026 |
| 160 |  CEX.IO |
STX/USD | $0.2518 | $360.85 | 05:54:08 06/05/2026 |
| 161 | WazirX |
STX/INR | $0.2873 | $281.79 | 06:00:08 06/05/2026 |
| 162 |  Young Platform |
STX/EUR | $0.2517 | $262.05 | 06:00:07 06/05/2026 |
| 163 | CEX.IO |
STX/USDT | $0.2517 | $138.95 | 05:54:08 06/05/2026 |
| 164 | Bitazza |
STX/THB | $0.2547 | $70.30 | 06:00:11 06/05/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2292 | $64.58 | 05:54:11 06/05/2026 |
| 166 |  ADEN |
STX/USDT | $0.2566 | $10.05 | 06:03:50 06/05/2026 |
| 167 |  WOO X |
STX/USDT | $0.2540 | $0 | 05:57:15 06/05/2026 |
| 168 |  Gate US |
STX/USDT | $0.2542 | $0 | 06:00:07 06/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 06/05/2026, cặp giao dịch STX/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,190,917 với tỷ giá $0.2503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.