Stacks STX
Xếp hạng #77
05:18:00 17/10/2026
Giá Stacks (STX)
$0.3918 -9.11%
0.000004797 BTC
10,180 VND
Thấp: $0.3876
Cao: $0.4315
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3889 | $49,774,952 | 05:00:10 17/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3905 | $20,519,879 | 04:54:16 17/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3892 | $16,040,520 | 04:57:16 17/10/2026 |
| 4 |  Biconomy.com |
STX/USDT | $0.3886 | $12,168,297 | 04:57:15 17/10/2026 |
| 5 |  BingX |
STX/USDT | $0.3890 | $11,345,273 | 04:57:18 17/10/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3893 | $10,213,246 | 04:57:16 17/10/2026 |
| 7 |  Bybit |
STX/USDT | $0.3903 | $10,066,955 | 04:54:17 17/10/2026 |
| 8 |  Echobit |
STX/USDT | $0.3894 | $9,449,922 | 04:57:16 17/10/2026 |
| 9 |  Upbit |
STX/KRW | $0.3956 | $7,748,339 | 04:56:54 17/10/2026 |
| 10 |  BVOX |
STX/USDT | $0.3907 | $7,190,736 | 04:57:16 17/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3900 | $6,796,714 | 04:57:16 17/10/2026 |
| 12 |  Batonex |
STX/USDT | $0.3894 | $6,303,612 | 04:57:16 17/10/2026 |
| 13 |  Bullish |
STX/USDC | $0.3922 | $5,648,439 | 04:51:07 17/10/2026 |
| 14 |  WOO X Pro |
STX/USDT | $0.3894 | $5,562,273 | 04:57:16 17/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3892 | $5,113,391 | 04:57:16 17/10/2026 |
| 16 |  ASTX |
STX/USDT | $0.3891 | $4,940,342 | 05:00:16 17/10/2026 |
| 17 |  Ourbit |
STX/USDT | $0.3893 | $4,185,578 | 04:57:16 17/10/2026 |
| 18 |  BlockFin |
STX/USDT | $0.3890 | $4,080,786 | 05:00:15 17/10/2026 |
| 19 |  DigiFinex |
STX/USDT | $0.3892 | $3,958,242 | 04:57:16 17/10/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.3879 | $3,941,331 | 04:57:15 17/10/2026 |
| 21 |  idax exchange |
STX/USDT | $0.3893 | $3,469,478 | 04:57:18 17/10/2026 |
| 22 |  Bitbase |
STX/USDT | $0.3893 | $3,371,362 | 04:57:18 17/10/2026 |
| 23 |  Koinbay |
STX/USDT | $0.3917 | $3,323,715 | 04:51:15 17/10/2026 |
| 24 |  Zoomex |
STX/USDT | $0.3887 | $3,022,339 | 04:57:21 17/10/2026 |
| 25 |  FameEX |
STX/USDT | $0.3894 | $2,855,575 | 04:57:19 17/10/2026 |
| 26 | Binance |
STX/USDT | $0.3892 | $2,810,747 | 04:56:54 17/10/2026 |
| 27 |  Cofinex |
STX/USDT | $0.3892 | $2,721,408 | 05:00:15 17/10/2026 |
| 28 |  Bitget |
STX/USDT | $0.3903 | $2,720,925 | 04:54:16 17/10/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.3891 | $2,569,050 | 04:57:19 17/10/2026 |
| 30 |  MEXC |
STX/USDT | $0.3906 | $2,461,370 | 04:54:16 17/10/2026 |
| 31 |  AEGET |
STX/USDT | $0.3891 | $2,433,505 | 05:00:26 17/10/2026 |
| 32 |  Extended |
STX/USD | $0.3896 | $2,359,168 | 05:00:17 17/10/2026 |
| 33 |  Toobit |
STX/USDT | $0.3892 | $2,322,719 | 04:57:15 17/10/2026 |
| 34 |  OneBullEx |
STX/USDT | $0.3894 | $2,142,995 | 04:57:15 17/10/2026 |
| 35 |  XT.COM |
STX/USDT | $0.3893 | $2,114,823 | 04:57:43 17/10/2026 |
| 36 |  CoinTR |
STX/USDT | $0.3914 | $1,962,836 | 04:57:10 17/10/2026 |
| 37 |  Gems Trade |
STX/USDT | $0.3894 | $1,440,083 | 04:57:12 17/10/2026 |
| 38 |  OKX |
STX/USDT | $0.3898 | $1,439,451 | 04:56:24 17/10/2026 |
| 39 | BTCC |
STX/USDT | $0.3896 | $1,404,722 | 04:57:07 17/10/2026 |
| 40 |  Hyperliquid |
STX/USDC | $0.3911 | $1,325,621 | 04:54:26 17/10/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.3894 | $1,299,199 | 04:56:59 17/10/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3917 | $1,277,586 | 04:51:16 17/10/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.3944 | $1,264,306 | 05:00:12 17/10/2026 |
| 44 |  KCEX |
STX/USDT | $0.3889 | $1,244,070 | 04:57:15 17/10/2026 |
| 45 |  Tapbit |
STX/USDT | $0.1676 | $1,121,024 | 04:57:15 17/10/2026 |
| 46 |  Bithumb |
STX/KRW | $0.3948 | $1,057,664 | 04:59:54 17/10/2026 |
| 47 |  KuCoin |
STX/USDT | $0.3899 | $1,051,341 | 04:56:23 17/10/2026 |
| 48 |  Pionex |
STX/USDT | $0.3894 | $1,046,668 | 04:57:16 17/10/2026 |
| 49 |  Kraken |
STX/USD | $0.3895 | $1,045,411 | 04:59:54 17/10/2026 |
| 50 |  BYDFi |
STX/USDT | $0.3922 | $980,785 | 04:57:16 17/10/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.3886 | $950,792 | 04:57:17 17/10/2026 |
| 52 | Bybit |
STX/USDT | $0.3922 | $950,354 | 04:54:08 17/10/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.3893 | $949,739 | 05:00:17 17/10/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3893 | $929,065 | 04:57:15 17/10/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.3895 | $838,915 | 04:57:19 17/10/2026 |
| 56 |  ApeX Omni |
STX/USDT | $0.3888 | $820,338 | 05:00:15 17/10/2026 |
| 57 |  Hibt |
STX/USDT | $0.3922 | $805,277 | 04:48:12 17/10/2026 |
| 58 |  4E |
STX/USDT | $0.3890 | $771,419 | 04:57:15 17/10/2026 |
| 59 | OrangeX |
STX/USDT | $0.3892 | $707,070 | 04:57:11 17/10/2026 |
| 60 |  Gate |
STX/USDT | $0.3895 | $698,205 | 04:56:24 17/10/2026 |
| 61 | WhiteBIT |
STX/USDT | $0.3891 | $686,118 | 04:57:07 17/10/2026 |
| 62 |  SuperEx |
STX/USDT | $0.3923 | $626,619 | 04:48:10 17/10/2026 |
| 63 |  UZX |
STX/USDT | $0.3889 | $548,983 | 04:57:15 17/10/2026 |
| 64 | Gate |
STX/USDT | $0.3903 | $449,287 | 04:54:20 17/10/2026 |
| 65 | KuCoin |
STX/USDT | $0.3903 | $437,162 | 04:54:19 17/10/2026 |
| 66 |  CoinW |
STX/USDT | $0.3895 | $397,339 | 04:57:07 17/10/2026 |
| 67 | Bitbase |
STX/USDT | $0.3894 | $369,013 | 04:57:15 17/10/2026 |
| 68 |  Bitvavo |
STX/EUR | $0.3903 | $361,870 | 04:57:08 17/10/2026 |
| 69 |  Paribu |
STX/TRY | $0.3912 | $348,832 | 04:55:53 17/10/2026 |
| 70 | Hotcoin |
STX/USDT | $0.3920 | $348,766 | 04:51:11 17/10/2026 |
| 71 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,521 | 04:57:15 17/10/2026 |
| 72 | ASTX |
STX/USDT | $0.3894 | $281,792 | 05:00:09 17/10/2026 |
| 73 | Binance |
STX/TRY | $0.3910 | $270,212 | 04:56:42 17/10/2026 |
| 74 |  Bitazza |
STX/USDT | $0.3894 | $258,808 | 05:00:12 17/10/2026 |
| 75 |  Phemex |
STX/USDT | $0.3885 | $252,643 | 04:57:08 17/10/2026 |
| 76 | Binance |
STX/USDC | $0.3894 | $248,415 | 04:56:42 17/10/2026 |
| 77 |  BloFin |
STX/USDT | $0.3892 | $240,024 | 04:57:17 17/10/2026 |
| 78 | WhiteBIT |
STX/USDC | $0.3912 | $220,490 | 04:57:07 17/10/2026 |
| 79 |  Picol |
STX/USDT | $0.3892 | $211,636 | 04:57:08 17/10/2026 |
| 80 |  BTSE |
STX/USDT | $0.3886 | $208,985 | 04:57:15 17/10/2026 |
| 81 |  BITmarkets |
STX/USDT | $0.3887 | $208,703 | 04:57:15 17/10/2026 |
| 82 |  Traiex |
STX/USDT | $0.3886 | $208,490 | 04:57:15 17/10/2026 |
| 83 |  BtcTurk | Kripto |
STX/TRY | $0.3903 | $206,444 | 04:59:23 17/10/2026 |
| 84 |  BitKan |
STX/USDT | $0.3902 | $204,974 | 04:57:07 17/10/2026 |
| 85 | Bitget |
STX/USDT | $0.3920 | $204,354 | 04:54:54 17/10/2026 |
| 86 |  B2Z Exchange |
STX/USD | $0.3897 | $201,171 | 05:00:15 17/10/2026 |
| 87 |  Bit2Me |
STX/EUR | $0.3920 | $181,713 | 04:57:11 17/10/2026 |
| 88 | Binance |
STX/BTC | $0.3907 | $180,616 | 04:56:42 17/10/2026 |
| 89 | Kraken |
STX/EUR | $0.3920 | $178,481 | 04:59:23 17/10/2026 |
| 90 |  Variational |
STX/USDC | $0.3887 | $173,327 | 05:00:15 17/10/2026 |
| 91 | BingX |
STX/USDT | $0.3892 | $142,405 | 04:57:10 17/10/2026 |
| 92 | Ourbit |
STX/USDT | $0.3919 | $127,900 | 04:54:08 17/10/2026 |
| 93 | DigiFinex |
STX/USDT | $0.3892 | $110,458 | 04:57:07 17/10/2026 |
| 94 |  Binance TR |
STX/TRY | $0.3910 | $108,849 | 04:57:13 17/10/2026 |
| 95 | MEXC |
STX/USDT | $0.3921 | $101,554 | 04:54:07 17/10/2026 |
| 96 |  LeveX |
STX/USDT | $0.3893 | $98,798.26 | 04:57:15 17/10/2026 |
| 97 |  XXKK |
STX/USDT | $0.3891 | $95,807.75 | 04:57:07 17/10/2026 |
| 98 | Paribu |
STX/USDT | $0.3894 | $95,162.66 | 04:55:53 17/10/2026 |
| 99 | Gate |
STX/USDC | $0.3910 | $94,108.17 | 04:56:24 17/10/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3890 | $91,657.77 | 04:57:08 17/10/2026 |
| 101 | OKX |
STX/USDC | $0.3896 | $88,295.27 | 04:56:24 17/10/2026 |
| 102 |  AlphaX |
STX/USDT | $0.3886 | $86,066.18 | 04:57:17 17/10/2026 |
| 103 |  Aster |
STX/USDT | $0.3914 | $81,160.72 | 04:54:16 17/10/2026 |
| 104 | idax exchange |
STX/USDT | $0.3892 | $77,578.20 | 04:57:13 17/10/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3891 | $76,815.23 | 04:57:09 17/10/2026 |
| 106 | BYDFi |
STX/USDT | $0.3894 | $72,401.20 | 04:57:08 17/10/2026 |
| 107 | CoinTR |
STX/TRY | $0.3878 | $64,180.25 | 04:57:10 17/10/2026 |
| 108 | BtcTurk | Kripto |
STX/USDT | $0.3887 | $56,141.04 | 04:59:53 17/10/2026 |
| 109 |  XBO.com |
STX/USDT | $0.3926 | $55,943.95 | 04:54:10 17/10/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.3919 | $54,559.86 | 00:15:17 17/10/2026 |
| 111 | Cofinex |
STX/USDT | $0.3893 | $51,764.77 | 05:00:11 17/10/2026 |
| 112 | MEXC |
STX/USDC | $0.3919 | $50,716.55 | 04:54:07 17/10/2026 |
| 113 |  WEEX |
STX/USDT | $0.3892 | $50,685.80 | 04:57:08 17/10/2026 |
| 114 | Crypto.com Exchange |
STX/USDT | $0.3922 | $49,229.26 | 00:15:17 17/10/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.3918 | $48,745.93 | 04:56:59 17/10/2026 |
| 116 |  Coincall |
STX/USD | $0.3893 | $42,540.21 | 05:00:15 17/10/2026 |
| 117 |  Revolut (UK) |
STX/USD | $0.3914 | $38,681.54 | 04:57:08 17/10/2026 |
| 118 |  Binance TH |
STX/USDT | $0.3893 | $33,072.58 | 04:57:08 17/10/2026 |
| 119 | KuCoin |
STX/BTC | $0.3898 | $32,046.32 | 04:56:53 17/10/2026 |
| 120 | Bitrue |
STX/USDC | $0.3890 | $28,148.37 | 04:57:08 17/10/2026 |
| 121 |  Coinone |
STX/KRW | $0.3990 | $23,994.80 | 04:59:23 17/10/2026 |
| 122 |  Tebbit |
STX/USDT | $0.3893 | $23,660.80 | 04:57:17 17/10/2026 |
| 123 | WEEX |
STX/USDC | $0.3894 | $22,996.84 | 04:57:08 17/10/2026 |
| 124 | LeveX |
STX/USDT | $0.3893 | $20,215.59 | 04:57:07 17/10/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.3914 | $15,471.65 | 04:57:07 17/10/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.3891 | $15,270.72 | 05:00:16 17/10/2026 |
| 127 | XBO.com |
STX/USDC | $0.3940 | $14,014.70 | 04:54:10 17/10/2026 |
| 128 | Revolut (UK) |
STX/GBP | $0.3901 | $10,491.81 | 04:57:08 17/10/2026 |
| 129 | OKX |
STX/EUR | $0.3914 | $10,230.50 | 04:56:24 17/10/2026 |
| 130 |  Coinstore |
STX/USDT | $0.3887 | $8,291.35 | 04:57:07 17/10/2026 |
| 131 |  Ulink |
STX/USDT | $1.78 | $7,765.06 | 05:00:18 17/10/2026 |
| 132 |  ChangeNOW |
STX/BTC | $0.3917 | $7,288.04 | 04:57:11 17/10/2026 |
| 133 |  SunX |
STX/USDT | $0.3894 | $7,158.15 | 04:57:19 17/10/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.3891 | $6,745.78 | 05:00:17 17/10/2026 |
| 135 |  Bitlo |
STX/TRY | $0.3898 | $5,681.81 | 05:00:12 17/10/2026 |
| 136 |  Tokocrypto |
STX/USDT | $0.3893 | $5,067.12 | 04:57:09 17/10/2026 |
| 137 |  CoinDCX |
STX/INR | $0.4123 | $5,018.06 | 04:57:07 17/10/2026 |
| 138 | BVOX |
STX/USDT | $0.3921 | $4,971.28 | 04:57:07 17/10/2026 |
| 139 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 140 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 141 | OKX |
STX/TRY | $0.3882 | $3,608.17 | 04:56:24 17/10/2026 |
| 142 |  ZebPay |
STX/USDT | $0.3969 | $3,188.34 | 04:57:08 17/10/2026 |
| 143 | Revolut (UK) |
STX/EUR | $0.3919 | $2,356.10 | 04:57:08 17/10/2026 |
| 144 | Bitazza |
STX/THB | $0.4068 | $1,942.03 | 05:00:12 17/10/2026 |
| 145 | CoinDCX |
STX/USDT | $0.3895 | $1,722.06 | 04:57:07 17/10/2026 |
| 146 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.22 | 05:00:16 17/10/2026 |
| 147 | Upbit |
STX/BTC | $0.4036 | $1,334.02 | 04:56:54 17/10/2026 |
| 148 |  Digital X |
STX/KRW | $0.3971 | $1,069.90 | 04:57:10 17/10/2026 |
| 149 | Gate |
STX/ETH | $0.3886 | $813.43 | 04:56:24 17/10/2026 |
| 150 | Bybit |
STX/USDC | $0.4030 | $669.65 | 04:54:08 17/10/2026 |
| 151 | ZebPay |
STX/INR | $0.4177 | $398.04 | 04:57:08 17/10/2026 |
| 152 |  Ndax |
STX/CAD | $0.3871 | $243.87 | 05:00:11 17/10/2026 |
| 153 |  WazirX |
STX/INR | $0.4633 | $71.44 | 05:00:11 17/10/2026 |
| 154 | WazirX |
STX/USDT | $0.4058 | $64.45 | 05:00:11 17/10/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.4064 | $23.77 | 16:06:09 15/10/2026 |
| 156 | CEX.IO |
STX/USD | $0.4072 | $23.23 | 16:06:09 15/10/2026 |
| 157 |  Flipster |
STX/USDT | $0.3884 | $21.90 | 04:57:16 17/10/2026 |
| 158 |  Foxbit |
STX/BRL | $0.4092 | $2.47 | 04:57:07 17/10/2026 |
| 159 | Crypto.com Exchange |
STX/USD | $0.4287 | $0.4300 | 04:21:23 17/10/2026 |
| 160 |  Poloniex |
STX/USDT | $0.3017 | $0 | 04:59:23 17/10/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2602 | $0 | 04:57:10 17/10/2026 |
| 162 |  Giottus |
STX/INR | $0.3461 | $0 | 04:57:08 17/10/2026 |
| 163 | Giottus |
STX/USDT | $0.3892 | $0 | 04:57:08 17/10/2026 |
| 164 |  WOO X |
STX/USDT | $0.3893 | $0 | 04:57:15 17/10/2026 |
| 165 |  Young Platform |
STX/EUR | $0.3894 | $0 | 04:57:09 17/10/2026 |
| 166 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 05:01:18 17/10/2026 |
| 167 |  ADEN |
STX/USDT | $0.3889 | $0 | 05:01:00 17/10/2026 |
| 168 |  Gate US |
STX/USDT | $0.3890 | $0 | 04:57:07 17/10/2026 |
| 169 |  Bullbit |
STX/USDC | $0.3891 | $0 | 05:00:16 17/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 17/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,774,952 với tỷ giá $0.3889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.