Stacks STX
Xếp hạng #95
18:38:00 19/05/2026
Giá Stacks (STX)
$0.2359 1.52%
0.000003071 BTC
6,241 VND
Thấp: $0.2297
Cao: $0.2418
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2362 | $76,803,410 | 17:57:17 19/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2363 | $26,592,281 | 17:57:16 19/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,934,363 | 17:57:15 19/05/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2362 | $7,208,261 | 18:00:16 19/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2362 | $6,199,202 | 17:54:16 19/05/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2361 | $5,910,353 | 18:03:16 19/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2362 | $5,094,563 | 17:57:23 19/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2364 | $4,036,805 | 18:00:16 19/05/2026 |
| 9 |  KuCoin |
STX/USDT | $0.2363 | $3,323,773 | 17:54:19 19/05/2026 |
| 10 |  Millionero |
STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2365 | $3,068,446 | 18:00:17 19/05/2026 |
| 12 |  BTSE |
STX/USDT | $0.2365 | $2,504,798 | 17:57:23 19/05/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2367 | $2,409,864 | 18:00:16 19/05/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2365 | $2,408,427 | 18:00:16 19/05/2026 |
| 15 |  Tapbit |
STX/USDT | $0.2365 | $2,262,102 | 17:57:16 19/05/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2364 | $2,225,878 | 18:00:17 19/05/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2364 | $2,225,833 | 18:00:16 19/05/2026 |
| 18 | Millionero |
STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2361 | $2,128,071 | 17:57:15 19/05/2026 |
| 20 |  BTCC |
STX/USDT | $0.2365 | $1,972,462 | 17:57:16 19/05/2026 |
| 21 |  BiKing |
STX/USDT | $0.2363 | $1,927,677 | 18:00:16 19/05/2026 |
| 22 |  CoinTR |
STX/USDT | $0.2378 | $1,827,468 | 17:57:07 19/05/2026 |
| 23 |  Bybit |
STX/USDT | $0.2360 | $1,774,945 | 17:54:16 19/05/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2358 | $1,708,815 | 17:48:15 19/05/2026 |
| 25 |  CoinW |
STX/USDT | $0.2363 | $1,466,118 | 17:57:17 19/05/2026 |
| 26 |  Upbit |
STX/KRW | $0.2340 | $1,399,739 | 17:56:54 19/05/2026 |
| 27 |  4E |
STX/USDT | $0.2361 | $1,360,834 | 17:54:15 19/05/2026 |
| 28 |  AlphaX |
STX/USDT | $0.2363 | $1,345,254 | 18:00:17 19/05/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2362 | $1,314,491 | 17:57:15 19/05/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2362 | $1,193,848 | 17:57:16 19/05/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.2363 | $1,118,286 | 17:57:17 19/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2362 | $1,079,558 | 17:57:16 19/05/2026 |
| 33 |  Toobit |
STX/USDT | $0.2363 | $978,826 | 17:57:15 19/05/2026 |
| 34 |  Coinbase Exchange |
STX/USD | $0.2364 | $975,101 | 17:56:59 19/05/2026 |
| 35 |  Bitbase |
STX/USDT | $0.2356 | $906,217 | 17:45:16 19/05/2026 |
| 36 |  FameEX |
STX/USDT | $0.2361 | $898,948 | 17:54:19 19/05/2026 |
| 37 |  Paribu |
STX/USDT | $0.2386 | $861,106 | 17:58:24 19/05/2026 |
| 38 | Binance |
STX/USDT | $0.2366 | $800,239 | 17:56:54 19/05/2026 |
| 39 | CoinW |
STX/USDT | $0.2363 | $714,692 | 17:48:12 19/05/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2364 | $699,467 | 18:00:15 19/05/2026 |
| 41 |  Coinlocally |
STX/USDT | $0.2361 | $675,333 | 17:57:16 19/05/2026 |
| 42 |  MEXC |
STX/USDT | $0.2362 | $659,117 | 17:57:17 19/05/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.2365 | $640,386 | 18:00:15 19/05/2026 |
| 44 | WhiteBIT |
STX/USDT | $0.2363 | $629,691 | 17:48:10 19/05/2026 |
| 45 |  OKX |
STX/USDT | $0.2365 | $629,222 | 17:56:53 19/05/2026 |
| 46 |  Gems Trade |
STX/USDT | $0.2365 | $629,016 | 17:57:14 19/05/2026 |
| 47 | OrangeX |
STX/USDT | $0.2362 | $550,135 | 17:51:07 19/05/2026 |
| 48 |  Zoomex |
STX/USDT | $0.2361 | $532,605 | 17:57:15 19/05/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.2362 | $525,357 | 18:00:17 19/05/2026 |
| 50 |  Cofinex |
STX/USDT | $0.2363 | $512,917 | 18:00:15 19/05/2026 |
| 51 |  Bitget |
STX/USDT | $0.2357 | $512,295 | 17:54:16 19/05/2026 |
| 52 |  WEEX |
STX/USDT | $0.2366 | $497,076 | 17:57:08 19/05/2026 |
| 53 | Bitbase |
STX/USDT | $0.2366 | $470,806 | 18:00:11 19/05/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.2365 | $432,088 | 18:00:16 19/05/2026 |
| 55 |  EagleX |
STX/USDT | $0.2364 | $426,333 | 18:00:15 19/05/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2363 | $423,554 | 17:57:15 19/05/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.2365 | $403,235 | 18:00:16 19/05/2026 |
| 58 | BTCC |
STX/USDT | $0.2365 | $397,207 | 17:57:12 19/05/2026 |
| 59 |  Bithumb |
STX/KRW | $0.2334 | $352,578 | 17:59:54 19/05/2026 |
| 60 | Hotcoin |
STX/USDT | $0.2363 | $343,523 | 17:51:07 19/05/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2364 | $331,306 | 17:57:17 19/05/2026 |
| 62 |  Phemex |
STX/USDT | $0.2363 | $317,081 | 17:57:17 19/05/2026 |
| 63 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,690 | 18:00:17 19/05/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2356 | $298,215 | 18:00:16 19/05/2026 |
| 65 | KuCoin |
STX/USDT | $0.2358 | $290,928 | 17:56:53 19/05/2026 |
| 66 | Binance |
STX/USDC | $0.2364 | $283,493 | 17:56:42 19/05/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2367 | $245,417 | 18:00:12 19/05/2026 |
| 68 |  Hibt |
STX/USDT | $0.2365 | $227,103 | 17:54:09 19/05/2026 |
| 69 |  ASTX |
STX/USDT | $0.2364 | $217,734 | 18:00:16 19/05/2026 |
| 70 |  Gate |
STX/USDT | $0.2357 | $216,299 | 17:54:19 19/05/2026 |
| 71 |  SuperEx |
STX/USDT | $0.2369 | $213,933 | 18:00:09 19/05/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.2361 | $192,653 | 17:57:26 19/05/2026 |
| 73 | Phemex |
STX/USDT | $0.2368 | $162,691 | 17:57:08 19/05/2026 |
| 74 | Bybit |
STX/USDT | $0.2357 | $143,046 | 17:54:12 19/05/2026 |
| 75 | Gate |
STX/USDT | $0.2362 | $127,237 | 17:56:54 19/05/2026 |
| 76 |  UZX |
STX/USDT | $0.2362 | $106,631 | 17:57:15 19/05/2026 |
| 77 | BingX |
STX/USDT | $0.2358 | $98,957.16 | 17:48:10 19/05/2026 |
| 78 | Paribu |
STX/TRY | $0.2359 | $94,921.25 | 17:58:24 19/05/2026 |
| 79 | WhiteBIT |
STX/USDC | $0.2362 | $92,416.52 | 17:48:10 19/05/2026 |
| 80 |  Kraken |
STX/USD | $0.2363 | $91,154.06 | 17:59:23 19/05/2026 |
| 81 |  BitKan |
STX/USDT | $0.2366 | $85,548.32 | 18:00:08 19/05/2026 |
| 82 | ASTX |
STX/USDT | $0.2367 | $79,858.67 | 18:00:08 19/05/2026 |
| 83 | MEXC |
STX/USDT | $0.2364 | $78,921.50 | 17:54:11 19/05/2026 |
| 84 |  XXKK |
STX/USDT | $0.2367 | $76,604.65 | 18:00:08 19/05/2026 |
| 85 | Tapbit |
STX/USDT | $0.2365 | $71,755.99 | 17:57:08 19/05/2026 |
| 86 |  BloFin |
STX/USDT | $0.2362 | $65,984.77 | 17:57:16 19/05/2026 |
| 87 | CoinTR |
STX/TRY | $0.2365 | $65,359.67 | 17:57:07 19/05/2026 |
| 88 | Binance |
STX/BTC | $0.2369 | $63,341.59 | 17:56:54 19/05/2026 |
| 89 |  Picol |
STX/USDT | $0.2366 | $60,999.98 | 18:00:07 19/05/2026 |
| 90 | Ourbit |
STX/USDT | $0.2363 | $60,738.01 | 17:54:08 19/05/2026 |
| 91 | Binance |
STX/TRY | $0.2368 | $58,381.65 | 17:56:54 19/05/2026 |
| 92 | MEXC |
STX/USDC | $0.2361 | $57,562.18 | 17:54:11 19/05/2026 |
| 93 |  BtcTurk | Kripto |
STX/TRY | $0.2360 | $54,857.36 | 17:59:53 19/05/2026 |
| 94 | Bitget |
STX/USDT | $0.2362 | $54,744.03 | 17:54:09 19/05/2026 |
| 95 |  AscendEX |
STX/USDT | $0.2373 | $54,107.08 | 17:57:10 19/05/2026 |
| 96 | Cofinex |
STX/USDT | $0.2365 | $50,391.82 | 18:00:08 19/05/2026 |
| 97 | Cofinex |
STX/USDC | $0.2359 | $50,172.97 | 18:00:08 19/05/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2363 | $47,107.51 | 17:54:13 19/05/2026 |
| 99 |  Pionex |
STX/USDT | $0.2362 | $46,170.60 | 17:57:16 19/05/2026 |
| 100 |  LeveX |
STX/USDT | $0.2365 | $45,905.87 | 18:00:15 19/05/2026 |
| 101 | Kraken |
STX/EUR | $0.2361 | $45,157.13 | 17:59:54 19/05/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.2361 | $44,102.60 | 17:57:12 19/05/2026 |
| 103 |  CoinEx |
STX/USDT | $0.2366 | $43,153.40 | 17:59:53 19/05/2026 |
| 104 |  Bitrue |
STX/USDT | $0.2366 | $41,496.08 | 17:57:10 19/05/2026 |
| 105 |  AEGET |
STX/USDT | $0.2364 | $39,907.34 | 18:00:19 19/05/2026 |
| 106 |  Bitvavo |
STX/EUR | $0.2364 | $37,938.84 | 17:57:11 19/05/2026 |
| 107 | DigiFinex |
STX/USDT | $0.2367 | $33,878.24 | 18:00:07 19/05/2026 |
| 108 | idax exchange |
STX/USDT | $0.2366 | $32,452.90 | 18:00:09 19/05/2026 |
| 109 | Gate |
STX/ETH | $0.2367 | $31,667.49 | 17:56:54 19/05/2026 |
| 110 | Bitrue |
STX/USDC | $0.2365 | $29,392.69 | 17:57:10 19/05/2026 |
| 111 | Gate |
STX/USDC | $0.2359 | $28,212.33 | 17:56:54 19/05/2026 |
| 112 |  Binance TR |
STX/TRY | $0.2368 | $26,842.68 | 17:57:12 19/05/2026 |
| 113 |  Dex-Trade |
STX/USDT | $0.2364 | $21,391.29 | 17:54:11 19/05/2026 |
| 114 |  Aster |
STX/USDT | $0.2409 | $16,500.13 | 17:54:15 19/05/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.2357 | $14,936.25 | 17:56:59 19/05/2026 |
| 116 | Bitget |
STX/USDC | $0.2359 | $14,212.25 | 17:54:09 19/05/2026 |
| 117 | LeveX |
STX/USDT | $0.2367 | $13,853.13 | 18:00:08 19/05/2026 |
| 118 |  Coincall |
STX/USD | $0.2362 | $12,688.88 | 18:03:16 19/05/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.2364 | $12,160.96 | 18:00:15 19/05/2026 |
| 120 |  Crypto.com Exchange |
STX/USD | $0.2367 | $10,437.60 | 17:57:10 19/05/2026 |
| 121 |  Tebbit |
STX/USDT | $0.2364 | $9,935.31 | 18:00:16 19/05/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2358 | $8,673.17 | 18:00:08 19/05/2026 |
| 123 | OKX |
STX/USD | $0.2363 | $8,171.45 | 17:56:53 19/05/2026 |
| 124 |  Ulink |
STX/USDT | $1.78 | $8,107.70 | 18:00:19 19/05/2026 |
| 125 | KuCoin |
STX/BTC | $0.2368 | $7,891.77 | 17:56:23 19/05/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2393 | $6,939.93 | 17:57:10 19/05/2026 |
| 127 | WEEX |
STX/USDC | $0.2365 | $6,002.03 | 17:57:08 19/05/2026 |
| 128 | BtcTurk | Kripto |
STX/USDT | $0.2414 | $5,898.25 | 17:59:23 19/05/2026 |
| 129 |  SunX |
STX/USDT | $0.2365 | $2,868.21 | 18:00:18 19/05/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2364 | $2,550.54 | 17:54:08 19/05/2026 |
| 131 | XBO.com |
STX/USDC | $0.2365 | $1,658.49 | 17:54:08 19/05/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.10 | 18:00:16 19/05/2026 |
| 133 | OKX |
STX/TRY | $0.2385 | $1,277.27 | 17:56:24 19/05/2026 |
| 134 |  Flipster |
STX/USDT | $0.2365 | $799.32 | 18:00:15 19/05/2026 |
| 135 |  TRIV |
STX/IDR | $0.2371 | $642.96 | 18:00:13 19/05/2026 |
| 136 | TRIV |
STX/USDT | $0.2366 | $641.47 | 18:00:13 19/05/2026 |
| 137 | Bybit |
STX/USDC | $0.2417 | $598.10 | 17:54:12 19/05/2026 |
| 138 |  Coinone |
STX/KRW | $0.2349 | $415.46 | 17:56:23 19/05/2026 |
| 139 |  Young Platform |
STX/EUR | $0.2375 | $369.04 | 17:57:11 19/05/2026 |
| 140 |  CoinDCX |
STX/INR | $0.2360 | $243.06 | 18:00:11 19/05/2026 |
| 141 |  ZebPay |
STX/INR | $0.2453 | $242.04 | 18:00:07 19/05/2026 |
| 142 |  NovaDAX |
STX/BRL | $0.2385 | $216.13 | 18:00:07 19/05/2026 |
| 143 |  dYdX v4 |
STX/USD | $0.2290 | $211.79 | 18:04:17 19/05/2026 |
| 144 | OKX |
STX/EUR | $0.2362 | $192.87 | 17:56:24 19/05/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2403 | $173.50 | 15:09:17 19/05/2026 |
| 146 |  Ndax |
STX/CAD | $0.2376 | $149.54 | 18:00:07 19/05/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2358 | $132.09 | 18:00:11 19/05/2026 |
| 148 |  Foxbit |
STX/BRL | $0.2331 | $118.28 | 18:00:16 19/05/2026 |
| 149 | Upbit |
STX/BTC | $0.2378 | $104.60 | 17:56:54 19/05/2026 |
| 150 |  CEX.IO |
STX/USD | $0.2368 | $103.18 | 17:57:12 19/05/2026 |
| 151 |  Korbit |
STX/KRW | $0.2346 | $73.07 | 17:45:12 19/05/2026 |
| 152 |  Bitlo |
STX/TRY | $0.2370 | $68.21 | 18:00:08 19/05/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2364 | $56.60 | 17:57:08 19/05/2026 |
| 154 |  WazirX |
STX/INR | $0.2381 | $35.54 | 18:00:13 19/05/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2365 | $24.19 | 17:57:12 19/05/2026 |
| 156 | WazirX |
STX/USDT | $0.2363 | $19.00 | 18:00:13 19/05/2026 |
| 157 | Bitazza |
STX/THB | $0.2364 | $11.31 | 18:00:12 19/05/2026 |
| 158 |  WOO X |
STX/USDT | $0.2363 | $9.23 | 17:57:15 19/05/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2029 | $0 | 17:59:53 19/05/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2656 | $0 | 18:00:07 19/05/2026 |
| 161 | OKX |
STX/USDC | $0.2328 | $0 | 17:56:53 19/05/2026 |
| 162 |  Giottus |
STX/INR | $0.2463 | $0 | 17:51:11 19/05/2026 |
| 163 | Giottus |
STX/USDT | $0.2364 | $0 | 17:51:11 19/05/2026 |
| 164 |  Binance TH |
STX/USDT | $0.2366 | $0 | 17:57:11 19/05/2026 |
| 165 |  ADEN |
STX/USDT | $0.2361 | $0 | 18:03:44 19/05/2026 |
| 166 |  Gate US |
STX/USDT | $0.2367 | $0 | 18:00:07 19/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 19/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,803,410 với tỷ giá $0.2362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.