Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,261,355,894,861 Khối lượng (24h): $70,430,437,348 Thị phần: BTC: 59.0%, ETH: 10.3%
Stacks (STX)Stacks STX
Xếp hạng #102 23:24:00 21/07/2026
Giá Stacks (STX)
$0.1687 1.15%
0.000002535 BTC 4,448 VND
Thấp: $0.1628 Cao: $0.1689

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1679 $11,580,127 23:00:08 21/07/2026
2 BingX BingX STX/USDT $0.1679 $6,626,151 22:57:17 21/07/2026
3 WOO X Pro WOO X Pro STX/USDT $0.1679 $4,898,345 23:00:16 21/07/2026
4 Koinbay Koinbay STX/USDT $0.1680 $3,531,347 22:57:15 21/07/2026
5 idax exchange idax exchange STX/USDT $0.1679 $3,509,437 23:00:18 21/07/2026
6 WHXEX WHXEX STX/USDT $0.1679 $3,509,393 23:00:16 21/07/2026
7 BTSE BTSE STX/USDT $0.1678 $2,373,101 22:54:15 21/07/2026
8 B2Z Exchange B2Z Exchange STX/USD $0.1678 $2,296,841 23:00:15 21/07/2026
9 BITmarkets BITmarkets STX/USDT $0.1677 $2,295,606 23:00:15 21/07/2026
10 Batonex Batonex STX/USDT $0.1679 $2,180,482 23:00:16 21/07/2026
11 CoinTR CoinTR STX/USDT $0.1709 $1,989,223 22:57:07 21/07/2026
12 Binance Binance STX/USDT $0.1680 $1,969,152 22:54:17 21/07/2026
13 OrangeX OrangeX STX/USDT $0.1680 $1,935,142 22:57:15 21/07/2026
14 Echobit Echobit STX/USDT $0.1680 $1,436,634 22:57:16 21/07/2026
15 Tapbit Tapbit STX/USDT $0.1677 $1,122,020 22:57:15 21/07/2026
16 Biconomy.com Biconomy.com STX/USDT $0.1678 $944,218 22:57:15 21/07/2026
17 IBIT Global IBIT Global STX/USDT $0.1679 $930,333 23:00:18 21/07/2026
18 Paribu Paribu STX/USDT $0.1680 $835,508 22:59:53 21/07/2026
19 AlphaX AlphaX STX/USDT $0.1680 $755,681 23:00:20 21/07/2026
20 WhiteBIT WhiteBIT STX/USDT $0.1676 $751,389 22:57:15 21/07/2026
21 Hotcoin Hotcoin STX/USDT $0.1679 $712,155 22:57:18 21/07/2026
22 BTCC BTCC STX/USDT $0.1684 $710,931 22:57:16 21/07/2026
23 Upbit Upbit STX/KRW $0.1662 $681,046 22:56:23 21/07/2026
24 BiKing BiKing STX/USDT $0.1679 $618,432 22:57:17 21/07/2026
25 ApeX Omni ApeX Omni STX/USDT $0.1678 $582,599 23:00:17 21/07/2026
26 Bybit Bybit STX/USDT $0.1679 $573,283 22:54:16 21/07/2026
27 Toobit Toobit STX/USDT $0.1680 $505,029 22:57:17 21/07/2026
28 x.me Exchange x.me Exchange STX/USDT $0.1682 $463,792 22:57:18 21/07/2026
29 Bitbaby Bitbaby STX/USDT $0.1680 $458,132 22:54:15 21/07/2026
30 CoinW CoinW STX/USDT $0.1681 $389,323 22:57:18 21/07/2026
31 Websea Websea STX/USDT $0.1681 $380,891 22:57:16 21/07/2026
32 Hotcoin Hotcoin STX/USDT $0.1683 $327,243 22:57:08 21/07/2026
33 MEXC MEXC STX/USDT $0.1681 $325,060 22:54:16 21/07/2026
34 BlockFin BlockFin STX/USDT $0.1680 $314,055 23:00:15 21/07/2026
35 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,778 23:00:17 21/07/2026
36 Bitget Bitget STX/USDT $0.1679 $303,396 22:54:16 21/07/2026
37 Cofinex Cofinex STX/USDT $0.1679 $296,113 23:00:17 21/07/2026
38 Bitcastle Bitcastle STX/USDT $0.1679 $295,229 23:00:18 21/07/2026
39 CoinW CoinW STX/USDT $0.1682 $292,738 22:57:10 21/07/2026
40 FameEX FameEX STX/USDT $0.1680 $288,781 22:57:17 21/07/2026
41 Binance Binance STX/USDT $0.1682 $286,899 22:56:42 21/07/2026
42 DigiFinex DigiFinex STX/USDT $0.1680 $260,002 23:00:16 21/07/2026
43 Bitazza Bitazza STX/USDT $0.1683 $248,593 23:00:08 21/07/2026
44 BitGW Exchange BitGW Exchange STX/USDT $0.1684 $227,304 23:00:10 21/07/2026
45 OKX OKX STX/USDT $0.1685 $211,864 22:56:23 21/07/2026
46 Hyperliquid Hyperliquid STX/USDC $0.1682 $194,766 22:54:26 21/07/2026
47 Zoomex Zoomex STX/USDT $0.1679 $170,651 22:57:15 21/07/2026
48 Phemex Phemex STX/USDT $0.1680 $158,104 22:57:11 21/07/2026
49 YUBIT YUBIT STX/USDT $0.1680 $154,491 22:57:15 21/07/2026
50 Coinbase Exchange Coinbase Exchange STX/USD $0.1682 $144,474 22:56:59 21/07/2026
51 BTCC BTCC STX/USDT $0.1682 $143,479 22:57:10 21/07/2026
52 EasiCoin EasiCoin STX/USDT $0.1680 $141,645 23:00:16 21/07/2026
53 WhiteBIT WhiteBIT STX/USDT $0.1681 $141,320 22:57:11 21/07/2026
54 Phemex Phemex STX/USDT $0.1677 $126,314 22:57:16 21/07/2026
55 Bitbase Bitbase STX/USDT $0.1682 $126,039 22:57:08 21/07/2026
56 SuperEx SuperEx STX/USDT $0.1678 $102,887 23:00:09 21/07/2026
57 BYDFi BYDFi STX/USDT $0.1681 $98,264.13 23:00:16 21/07/2026
58 KCEX KCEX STX/USDT $0.1681 $98,235.07 22:57:15 21/07/2026
59 Hibt Hibt STX/USDT $0.1683 $82,054.90 22:57:12 21/07/2026
60 WhiteBIT WhiteBIT STX/USDC $0.1679 $75,183.23 22:57:11 21/07/2026
61 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1677 $69,865.19 22:59:53 21/07/2026
62 OrangeX OrangeX STX/USDT $0.1683 $68,027.52 22:57:08 21/07/2026
63 CoinTR CoinTR STX/TRY $0.1682 $65,180.22 22:57:07 21/07/2026
64 Paribu Paribu STX/TRY $0.1678 $60,568.57 22:59:53 21/07/2026
65 KuCoin KuCoin STX/USDT $0.1682 $60,102.01 22:56:32 21/07/2026
66 MEXC MEXC STX/USDC $0.1681 $57,458.83 22:54:08 21/07/2026
67 MEXC MEXC STX/USDT $0.1682 $56,248.81 22:54:08 21/07/2026
68 XXKK XXKK STX/USDT $0.1683 $55,510.31 22:57:10 21/07/2026
69 UZX UZX STX/USDT $0.1678 $53,598.02 22:57:15 21/07/2026
70 Bitbase Bitbase STX/USDT $0.1677 $53,217.48 22:36:18 21/07/2026
71 Binance Binance STX/USDC $0.1682 $53,058.64 22:56:42 21/07/2026
72 Bithumb Bithumb STX/KRW $0.1655 $52,250.04 22:59:53 21/07/2026
73 Cofinex Cofinex STX/USDT $0.1682 $50,342.23 23:00:08 21/07/2026
74 CoinUp.io CoinUp.io STX/USDT $0.1682 $47,423.40 22:57:09 21/07/2026
75 Bybit Bybit STX/USDT $0.1680 $45,652.51 22:54:12 21/07/2026
76 BingX BingX STX/USDT $0.1684 $45,534.32 22:57:11 21/07/2026
77 Gate Gate STX/USDT $0.1683 $44,205.02 22:56:24 21/07/2026
78 Bitget Bitget STX/USDT $0.1683 $40,715.60 22:54:56 21/07/2026
79 BitKan BitKan STX/USDT $0.1683 $40,327.09 23:00:08 21/07/2026
80 Kraken Kraken STX/USD $0.1680 $39,055.83 22:59:24 21/07/2026
81 Gate Gate STX/USDT $0.1673 $38,515.68 22:54:19 21/07/2026
82 KuCoin KuCoin STX/USDT $0.1680 $37,382.86 22:54:20 21/07/2026
83 ASTX ASTX STX/USDT $0.1679 $33,971.18 23:00:15 21/07/2026
84 Bitrue Bitrue STX/USDT $0.1682 $29,412.72 22:57:12 21/07/2026
85 XBO.com XBO.com STX/USDT $0.1679 $28,997.91 22:54:12 21/07/2026
86 ASTX ASTX STX/USDT $0.1681 $28,709.28 23:00:08 21/07/2026
87 Binance Binance STX/TRY $0.1678 $28,053.87 22:56:42 21/07/2026
88 Ourbit Ourbit STX/USDT $0.1684 $27,490.87 22:57:07 21/07/2026
89 LeveX LeveX STX/USDT $0.1680 $27,198.00 23:00:15 21/07/2026
90 Bitrue Bitrue STX/USDC $0.1683 $23,767.89 22:57:12 21/07/2026
91 Picol Picol STX/USDT $0.1681 $22,861.43 23:00:10 21/07/2026
92 Binance TR Binance TR STX/TRY $0.1678 $22,755.92 22:57:13 21/07/2026
93 CoinEx CoinEx STX/USDT $0.1682 $18,294.89 22:59:23 21/07/2026
94 Pionex Pionex STX/USDT $0.1680 $16,803.09 22:57:16 21/07/2026
95 idax exchange idax exchange STX/USDT $0.1681 $16,228.55 23:00:11 21/07/2026
96 BloFin BloFin STX/USDT $0.1680 $15,927.34 22:48:17 21/07/2026
97 Bitvavo Bitvavo STX/EUR $0.1682 $15,576.92 22:57:12 21/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1683 $13,193.16 22:59:23 21/07/2026
99 AEGET AEGET STX/USDT $0.1679 $12,640.85 23:00:22 21/07/2026
100 DigiFinex DigiFinex STX/USDT $0.1685 $12,254.33 23:00:08 21/07/2026
101 Gate Gate STX/USDC $0.1684 $11,830.68 22:56:24 21/07/2026
102 LeveX LeveX STX/USDT $0.1681 $9,173.40 23:00:10 21/07/2026
103 BYDFi BYDFi STX/USDT $0.1689 $8,704.01 23:00:07 21/07/2026
104 XBO.com XBO.com STX/USDC $0.1683 $8,039.26 22:54:12 21/07/2026
105 Bit2Me Bit2Me STX/EUR $0.1681 $7,153.54 22:57:10 21/07/2026
106 Kraken Kraken STX/EUR $0.1681 $6,731.26 22:59:24 21/07/2026
107 Bitcoiva Bitcoiva STX/USDT $0.1679 $6,056.56 23:00:08 21/07/2026
108 WEEX WEEX STX/USDT $0.1683 $4,289.78 22:57:09 21/07/2026
109 Coincall Coincall STX/USD $0.1680 $4,089.31 23:00:16 21/07/2026
110 Binance Binance STX/BTC $0.1680 $3,841.83 22:56:42 21/07/2026
111 Bybit Bybit STX/USDC $0.1690 $3,668.42 22:54:12 21/07/2026
112 CoinEx CoinEx STX/USDC $0.1682 $2,842.42 22:59:23 21/07/2026
113 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1681 $2,368.63 22:57:10 21/07/2026
114 OKX OKX STX/EUR $0.1685 $2,028.16 22:56:23 21/07/2026
115 Aster Aster STX/USDT $0.1685 $1,852.64 22:54:15 21/07/2026
116 Gate Gate STX/ETH $0.1677 $1,490.40 22:56:24 21/07/2026
117 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.17 23:00:16 21/07/2026
118 OKX OKX STX/USDC $0.1686 $1,283.78 22:56:23 21/07/2026
119 WEEX WEEX STX/USDC $0.1683 $1,191.73 22:57:09 21/07/2026
120 SunX SunX STX/USDT $0.1679 $1,087.87 23:00:18 21/07/2026
121 Flipster Flipster STX/USDT $0.1680 $880.96 23:00:16 21/07/2026
122 CoinDCX CoinDCX STX/INR $0.1697 $804.34 23:00:10 21/07/2026
123 HyperPay Futures HyperPay Futures STX/USDT $0.1679 $765.85 23:00:17 21/07/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1686 $523.38 22:57:10 21/07/2026
125 Ulink Ulink STX/USDT $0.1679 $486.33 23:00:18 21/07/2026
126 Coinbase Exchange Coinbase Exchange STX/USDT $0.1663 $482.96 22:56:59 21/07/2026
127 Bitlo Bitlo STX/TRY $0.1678 $465.04 22:57:09 21/07/2026
128 4E 4E STX/USDT $0.1677 $461.74 23:00:16 21/07/2026
129 OKX OKX STX/USD $0.1679 $399.05 22:56:23 21/07/2026
130 Upbit Upbit STX/BTC $0.1653 $397.50 22:56:53 21/07/2026
131 PrimeXBT PrimeXBT STX/USDT $0.1680 $323.25 23:00:16 21/07/2026
132 TRIV TRIV STX/IDR $0.1687 $277.04 23:00:11 21/07/2026
133 TRIV TRIV STX/USDT $0.1682 $276.25 23:00:11 21/07/2026
134 CoinDCX CoinDCX STX/USDT $0.1682 $196.33 23:00:10 21/07/2026
135 Binance TH Binance TH STX/USDT $0.1683 $122.12 22:57:11 21/07/2026
136 Bitazza Bitazza STX/THB $0.1680 $111.30 23:00:08 21/07/2026
137 KuCoin KuCoin STX/BTC $0.1679 $57.19 22:56:32 21/07/2026
138 CEX.IO CEX.IO STX/USD $0.1685 $26.98 22:57:09 21/07/2026
139 CEX.IO CEX.IO STX/USDT $0.1684 $24.27 22:57:09 21/07/2026
140 ZebPay ZebPay STX/INR $0.1765 $17.58 23:00:08 21/07/2026
141 Coinone Coinone STX/KRW $0.1652 $10.47 22:58:23 21/07/2026
142 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1687 $10.33 20:12:25 21/07/2026
143 WazirX WazirX STX/USDT $0.1697 $6.00 23:00:12 21/07/2026
144 Foxbit Foxbit STX/BRL $0.1669 $4.28 22:57:08 21/07/2026
145 WazirX WazirX STX/INR $0.1921 $0.5705 23:00:12 21/07/2026
146 Poloniex Poloniex STX/USDT $0.1469 $0 22:59:23 21/07/2026
147 HitBTC HitBTC STX/USDT $0.1684 $0 23:00:08 21/07/2026
148 Korbit Korbit STX/KRW $0.1603 $0 22:54:10 21/07/2026
149 Tokocrypto Tokocrypto STX/USDT $0.1683 $0 22:57:09 21/07/2026
150 Giottus Giottus STX/INR $0.2471 $0 22:51:08 21/07/2026
151 Giottus Giottus STX/USDT $0.1683 $0 22:51:08 21/07/2026
152 Ndax Ndax STX/CAD $0.1631 $0 23:00:08 21/07/2026
153 WOO X WOO X STX/USDT $0.1680 $0 22:57:15 21/07/2026
154 Young Platform Young Platform STX/EUR $0.1681 $0 23:00:10 21/07/2026
155 Coinlocally Coinlocally STX/USDT $0.1651 $0 08:57:16 16/07/2026
156 dYdX v4 dYdX v4 STX/USD $0.1696 $0 23:01:18 21/07/2026
157 ADEN ADEN STX/USDT $0.1673 $0 23:00:53 21/07/2026
158 Gate US Gate US STX/USDT $0.1682 $0 23:00:07 21/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 21/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,580,127 với tỷ giá $0.1679.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá