Stacks STX
Xếp hạng #59
23:19:00 11/05/2025
Giá Stacks (STX)
$0.9892 -0.97%
0.000009529 BTC
26,006 VND
Thấp: $0.9880
Cao: $1.07
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.9936 | $95,848,338 | 23:00:16 11/05/2025 |
| 2 |  Binance |
STX/USDT | $0.9941 | $54,088,577 | 22:54:16 11/05/2025 |
| 3 |  COINSPACE |
STX/USDT | $0.9935 | $53,203,468 | 23:00:07 11/05/2025 |
| 4 |  Batonex |
STX/USDT | $0.9868 | $51,526,085 | 22:57:16 11/05/2025 |
| 5 |  Tapbit |
STX/USDT | $0.9913 | $32,689,506 | 22:57:15 11/05/2025 |
| 6 |  Zoomex |
STX/USDT | $0.9905 | $31,741,242 | 22:57:15 11/05/2025 |
| 7 |  Bybit |
STX/USDT | $0.9903 | $31,612,295 | 22:54:17 11/05/2025 |
| 8 |  BYDFi |
STX/USDT | $0.9936 | $25,364,414 | 23:00:17 11/05/2025 |
| 9 |  BTCC |
STX/USDT | $0.9936 | $24,632,624 | 23:00:17 11/05/2025 |
| 10 |  JuCoin |
STX/USDT | $0.9934 | $21,801,494 | 23:00:16 11/05/2025 |
| 11 |  OrangeX |
STX/USDT | $0.9916 | $20,533,832 | 22:57:16 11/05/2025 |
| 12 |  IBIT Global |
STX/USDT | $0.9939 | $18,931,203 | 23:00:17 11/05/2025 |
| 13 |  CoinW |
STX/USDT | $0.9883 | $18,535,098 | 22:57:17 11/05/2025 |
| 14 |  Upbit |
STX/KRW | $0.9908 | $18,116,287 | 22:56:53 11/05/2025 |
| 15 |  BiKing |
STX/USDT | $0.9939 | $17,204,901 | 23:00:19 11/05/2025 |
| 16 |  OKX |
STX/USDT | $0.9918 | $15,363,231 | 22:54:46 11/05/2025 |
| 17 |  BingX |
STX/USDT | $0.9879 | $14,445,188 | 22:57:17 11/05/2025 |
| 18 | JuCoin |
STX/USDT | $0.9941 | $13,997,386 | 23:00:11 11/05/2025 |
| 19 | Binance |
STX/USDT | $0.9883 | $12,042,824 | 22:56:52 11/05/2025 |
| 20 |  VOOX Exchange |
STX/USDT | $0.9919 | $12,033,706 | 22:57:18 11/05/2025 |
| 21 |  Koinbay |
STX/USDT | $1.67 | $9,944,013 | 22:57:15 11/05/2025 |
| 22 |  Bithumb |
STX/KRW | $0.9958 | $9,943,930 | 22:59:53 11/05/2025 |
| 23 |  Gate.io |
STX/USDT | $0.9887 | $9,465,322 | 22:56:24 11/05/2025 |
| 24 |  Toobit |
STX/USDT | $0.9921 | $9,226,555 | 22:57:19 11/05/2025 |
| 25 |  UZX |
STX/USDT | $0.9898 | $9,177,708 | 22:57:16 11/05/2025 |
| 26 |  MEXC |
STX/USDT | $0.9923 | $8,659,806 | 22:54:16 11/05/2025 |
| 27 |  Millionero |
STX/USDT | $0.9938 | $8,390,645 | 23:00:15 11/05/2025 |
| 28 |  BITmarkets |
STX/USDT | $0.9922 | $8,202,471 | 22:57:15 11/05/2025 |
| 29 |  BTSE |
STX/USDT | $0.9922 | $8,201,357 | 22:57:15 11/05/2025 |
| 30 |  B2Z Exchange |
STX/USD | $0.9940 | $7,959,291 | 23:00:16 11/05/2025 |
| 31 |  Hotcoin |
STX/USDT | $0.9919 | $7,747,052 | 22:57:19 11/05/2025 |
| 32 |  FameEX |
STX/USDT | $0.9919 | $7,741,628 | 22:54:16 11/05/2025 |
| 33 |  DigiFinex |
STX/USDT | $0.9911 | $7,058,497 | 22:57:17 11/05/2025 |
| 34 | Millionero |
STX/USDT | $0.9915 | $6,798,695 | 22:57:15 11/05/2025 |
| 35 |  Darkex Exchange |
STX/USDT | $0.9943 | $6,683,796 | 23:00:37 11/05/2025 |
| 36 |  Coinbase Exchange |
STX/USD | $0.9884 | $6,009,207 | 22:56:56 11/05/2025 |
| 37 |  4E |
STX/USDT | $0.9930 | $5,972,109 | 23:00:10 11/05/2025 |
| 38 |  Websea |
STX/USDT | $0.9922 | $5,903,463 | 22:57:19 11/05/2025 |
| 39 |  Ourbit |
STX/USDT | $0.9871 | $5,761,732 | 22:57:11 11/05/2025 |
| 40 |  Bitget |
STX/USDT | $0.9947 | $5,320,001 | 22:54:16 11/05/2025 |
| 41 |  SAFEX |
STX/USDT | $0.9918 | $5,289,997 | 22:57:15 11/05/2025 |
| 42 |  KCEX |
STX/USDT | $0.9916 | $5,226,050 | 22:57:16 11/05/2025 |
| 43 |  WEEX |
STX/USDT | $0.9920 | $4,939,194 | 22:57:16 11/05/2025 |
| 44 | Bitget |
STX/USDT | $0.9943 | $4,759,010 | 22:54:09 11/05/2025 |
| 45 |  Coinflare |
STX/USDT | $0.9917 | $4,754,722 | 22:57:16 11/05/2025 |
| 46 | MEXC |
STX/USDT | $0.9983 | $4,604,391 | 22:45:07 11/05/2025 |
| 47 |  WhiteBIT |
STX/USDT | $0.9924 | $4,298,505 | 22:57:15 11/05/2025 |
| 48 | Ourbit |
STX/USDT | $0.9912 | $4,219,983 | 22:57:15 11/05/2025 |
| 49 | OKX |
STX/USDT | $0.9894 | $3,433,137 | 22:56:23 11/05/2025 |
| 50 | Gate.io |
STX/USDT | $0.9910 | $3,130,940 | 22:54:18 11/05/2025 |
| 51 |  KuCoin |
STX/USDT | $0.9942 | $2,899,391 | 22:54:17 11/05/2025 |
| 52 | Bybit |
STX/USDT | $0.9938 | $2,699,833 | 22:54:09 11/05/2025 |
| 53 |  Hibt |
STX/USDT | $0.9902 | $2,646,200 | 22:57:09 11/05/2025 |
| 54 | OrangeX |
STX/USDT | $0.9877 | $2,168,533 | 22:57:16 11/05/2025 |
| 55 |  Phemex |
STX/USDT | $0.9908 | $1,912,198 | 22:57:17 11/05/2025 |
| 56 | CoinW |
STX/USDT | $0.9889 | $1,807,283 | 22:57:10 11/05/2025 |
| 57 |  LBank |
STX/USDT | $0.9918 | $1,555,410 | 22:57:17 11/05/2025 |
| 58 |  Hyperliquid |
STX/USD | $0.9923 | $1,483,870 | 22:57:15 11/05/2025 |
| 59 | Binance |
STX/USDC | $0.9879 | $1,322,763 | 22:56:52 11/05/2025 |
| 60 |  BloFin |
STX/USDT | $0.9921 | $1,318,931 | 22:54:17 11/05/2025 |
| 61 | 4E |
STX/USDT | $0.9934 | $1,293,468 | 23:00:16 11/05/2025 |
| 62 |  Bitvavo |
STX/EUR | $0.9902 | $1,248,513 | 22:57:11 11/05/2025 |
| 63 |  Bitcastle |
STX/USDT | $0.9929 | $1,018,485 | 23:00:16 11/05/2025 |
| 64 | Hotcoin |
STX/USDT | $0.9882 | $988,993 | 22:59:33 11/05/2025 |
| 65 | Binance |
STX/BTC | $0.9878 | $976,345 | 22:56:52 11/05/2025 |
| 66 | WhiteBIT |
STX/USDT | $0.9841 | $936,798 | 22:57:07 11/05/2025 |
| 67 |  RabbitX |
STX/USD | $0.9937 | $789,043 | 23:03:17 11/05/2025 |
| 68 |  BitKan |
STX/USDT | $0.9932 | $772,093 | 23:00:10 11/05/2025 |
| 69 |  Kraken |
STX/USD | $0.9947 | $767,802 | 22:59:54 11/05/2025 |
| 70 |  Crypto.com Exchange |
STX/USDT | $0.9914 | $624,054 | 22:57:09 11/05/2025 |
| 71 |  UEEx |
STX/USDT | $0.9935 | $602,632 | 23:00:10 11/05/2025 |
| 72 | KuCoin |
STX/USDT | $0.9875 | $584,022 | 22:56:53 11/05/2025 |
| 73 |  Pionex |
STX/USDT | $0.9920 | $538,264 | 22:57:17 11/05/2025 |
| 74 | Binance |
STX/FDUSD | $0.9887 | $526,081 | 22:56:52 11/05/2025 |
| 75 |  Coinbase International Exchange |
STX/USDC | $1.00 | $496,244 | 23:03:16 11/05/2025 |
| 76 | BTCC |
STX/USDT | $0.9950 | $493,521 | 23:00:08 11/05/2025 |
| 77 |  HTX |
STX/USDT | $0.9913 | $488,102 | 22:57:18 11/05/2025 |
| 78 | Binance |
STX/TRY | $0.9875 | $403,448 | 22:56:52 11/05/2025 |
| 79 |  SuperEx |
STX/USDT | $0.9919 | $394,957 | 22:57:09 11/05/2025 |
| 80 | DigiFinex |
STX/USDT | $0.9889 | $376,589 | 22:57:07 11/05/2025 |
| 81 |  Bitrue |
STX/USDT | $0.9918 | $341,988 | 22:57:11 11/05/2025 |
| 82 |  CoinCatch |
STX/USDT | $0.9924 | $329,820 | 22:54:15 11/05/2025 |
| 83 | Crypto.com Exchange |
STX/USD | $0.9909 | $326,368 | 22:57:09 11/05/2025 |
| 84 | Bitget |
STX/USDC | $0.9939 | $317,384 | 22:54:09 11/05/2025 |
| 85 | BYDFi |
STX/USDT | $0.9940 | $305,944 | 23:00:07 11/05/2025 |
| 86 |  Zedxion Exchange |
STX/USDT | $0.9933 | $295,274 | 23:00:09 11/05/2025 |
| 87 |  Levex |
STX/USDT | $0.9938 | $286,246 | 23:00:15 11/05/2025 |
| 88 | Upbit |
STX/BTC | $0.9807 | $275,151 | 22:56:53 11/05/2025 |
| 89 |  Bitazza |
STX/USDT | $0.9992 | $274,089 | 23:00:08 11/05/2025 |
| 90 | Phemex |
STX/USDT | $0.9868 | $225,794 | 22:57:08 11/05/2025 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.9870 | $213,680 | 22:59:53 11/05/2025 |
| 92 |  Binance TR |
STX/TRY | $0.9875 | $206,497 | 22:57:11 11/05/2025 |
| 93 |  Tokenize Xchange |
STX/USD | $0.9830 | $201,276 | 23:00:08 11/05/2025 |
| 94 | Tokenize Xchange |
STX/SGD | $0.9830 | $201,227 | 23:00:08 11/05/2025 |
| 95 | OKX |
STX/USDC | $0.9889 | $200,153 | 22:56:23 11/05/2025 |
| 96 | BingX |
STX/USDT | $0.9932 | $189,069 | 22:54:08 11/05/2025 |
| 97 |  Dex-Trade |
STX/USDT | $0.9972 | $173,124 | 22:51:07 11/05/2025 |
| 98 | Tapbit |
STX/USDT | $0.9886 | $144,629 | 22:57:11 11/05/2025 |
| 99 |  CoinEx |
STX/USDT | $0.9949 | $139,312 | 22:59:23 11/05/2025 |
| 100 |  WOO X |
STX/USDT | $0.9918 | $128,954 | 22:57:16 11/05/2025 |
| 101 |  Coincall |
STX/USD | $0.9931 | $110,381 | 23:03:16 11/05/2025 |
| 102 |  ONUS Pro |
STX/VNDC | $0.9936 | $97,271.65 | 23:00:16 11/05/2025 |
| 103 |  Flipster |
STX/USDT | $0.9909 | $90,073.80 | 22:57:15 11/05/2025 |
| 104 | Levex |
STX/USDT | $0.9940 | $89,759.74 | 23:00:11 11/05/2025 |
| 105 | CoinCatch |
STX/USDT | $0.9942 | $86,449.94 | 22:54:08 11/05/2025 |
| 106 |  Bit2Me |
STX/EUR | $1.00 | $83,710.96 | 22:57:12 11/05/2025 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.9875 | $68,606.19 | 22:59:53 11/05/2025 |
| 108 | Kraken |
STX/EUR | $1.00 | $67,881.63 | 22:59:54 11/05/2025 |
| 109 | WhiteBIT |
STX/USDC | $0.9839 | $57,611.34 | 22:57:07 11/05/2025 |
| 110 | Bitrue |
STX/USDC | $0.9914 | $54,438.17 | 22:57:11 11/05/2025 |
| 111 |  dYdX v4 |
STX/USD | $0.9880 | $51,362.47 | 23:04:18 11/05/2025 |
| 112 | Coinbase Exchange |
STX/USDT | $0.9860 | $46,253.92 | 22:56:56 11/05/2025 |
| 113 |  TGEX |
STX/USDT | $0.9932 | $39,754.28 | 23:00:09 11/05/2025 |
| 114 |  Topcredit Int |
STX/USDT | $0.9930 | $30,162.16 | 23:00:07 11/05/2025 |
| 115 |  Coinone |
STX/KRW | $1.01 | $24,856.31 | 22:59:53 11/05/2025 |
| 116 |  Paribu |
STX/TRY | $0.9944 | $20,556.89 | 22:59:53 11/05/2025 |
| 117 |  Korbit |
STX/KRW | $1.00 | $19,640.46 | 22:57:08 11/05/2025 |
| 118 | Gate.io |
STX/USDC | $0.9893 | $16,592.75 | 22:56:24 11/05/2025 |
| 119 | Gate.io |
STX/ETH | $0.9890 | $16,570.56 | 22:56:24 11/05/2025 |
| 120 |  PayBito |
STX/INR | $0.9957 | $11,436.52 | 23:00:10 11/05/2025 |
| 121 | Binance |
STX/BNB | $0.9962 | $10,902.83 | 22:56:52 11/05/2025 |
| 122 |  BitMart |
STX/USDT | $0.9957 | $9,731.84 | 22:57:12 11/05/2025 |
| 123 | OKX |
STX/EUR | $0.9909 | $8,948.34 | 22:56:23 11/05/2025 |
| 124 |  TRIV |
STX/IDR | $0.9957 | $8,676.24 | 23:00:16 11/05/2025 |
| 125 | TRIV |
STX/USDT | $0.9930 | $8,675.81 | 23:00:16 11/05/2025 |
| 126 |  HashKey Global |
STX/USDT | $0.9928 | $8,398.80 | 22:57:16 11/05/2025 |
| 127 |  XBO.com |
STX/USDT | $0.9941 | $6,232.02 | 22:54:11 11/05/2025 |
| 128 | XBO.com |
STX/USDC | $0.9943 | $6,184.89 | 22:54:11 11/05/2025 |
| 129 | KuCoin |
STX/BTC | $0.9878 | $6,183.57 | 22:56:53 11/05/2025 |
| 130 | OKX |
STX/BTC | $0.9966 | $6,149.73 | 22:56:23 11/05/2025 |
| 131 | WEEX |
STX/USDT | $0.9911 | $5,791.74 | 22:57:15 11/05/2025 |
| 132 |  CoinDCX |
STX/INR | $0.9477 | $5,185.86 | 22:57:18 11/05/2025 |
| 133 |  Tokocrypto |
STX/USDT | $0.9881 | $5,121.99 | 22:57:08 11/05/2025 |
| 134 | Bitvavo |
STX/USDC | $1.01 | $4,299.20 | 18:00:09 11/05/2025 |
| 135 |  Bitexen |
STX/TRY | $0.9809 | $3,791.43 | 22:57:07 11/05/2025 |
| 136 | PayBito |
STX/USDT | $0.9942 | $3,775.95 | 23:00:10 11/05/2025 |
| 137 | OKX |
STX/USD | $1.01 | $3,486.86 | 22:56:23 11/05/2025 |
| 138 | PayBito |
STX/SGD | $1.04 | $3,101.19 | 23:00:10 11/05/2025 |
| 139 | PayBito |
STX/USD | $0.9895 | $2,707.15 | 23:00:10 11/05/2025 |
| 140 | ONUS Pro |
STX/VNDC | $0.9958 | $2,663.60 | 23:00:10 11/05/2025 |
| 141 | Crypto.com Exchange |
STX/USD | $0.9825 | $2,143.34 | 22:45:18 11/05/2025 |
| 142 | Paribu |
STX/USDT | $1.00 | $2,088.15 | 22:59:53 11/05/2025 |
| 143 | CoinDCX |
STX/USDT | $0.9902 | $1,895.53 | 22:57:18 11/05/2025 |
| 144 |  Bitlo |
STX/TRY | $0.9906 | $1,517.97 | 23:00:07 11/05/2025 |
| 145 | WEEX |
STX/USDC | $0.9909 | $1,261.18 | 22:57:15 11/05/2025 |
| 146 |  ZebPay |
STX/INR | $0.9851 | $1,005.81 | 22:54:07 11/05/2025 |
| 147 |  Binance TH |
STX/USDT | $0.9901 | $655.19 | 22:57:07 11/05/2025 |
| 148 |  Foxbit |
STX/BRL | $0.9904 | $597.05 | 22:57:08 11/05/2025 |
| 149 | Bitazza |
STX/THB | $0.9915 | $355.09 | 23:00:08 11/05/2025 |
| 150 |  CEX.IO |
STX/USD | $0.9902 | $328.91 | 22:57:07 11/05/2025 |
| 151 | CEX.IO |
STX/USDT | $0.9897 | $315.84 | 22:57:07 11/05/2025 |
| 152 |  Bitcoiva |
STX/USDT | $0.9891 | $234.09 | 23:00:08 11/05/2025 |
| 153 |  OX.FUN |
STX/USD | $0.9937 | $206.64 | 23:00:19 11/05/2025 |
| 154 |  ChangeNOW |
STX/BTC | $1.00 | $131.30 | 23:00:07 11/05/2025 |
| 155 |  Blockchain.com |
STX/USD | $0.9720 | $109.34 | 22:57:09 11/05/2025 |
| 156 |  NovaDAX |
STX/BRL | $1.06 | $73.63 | 22:57:07 11/05/2025 |
| 157 | Blockchain.com |
STX/USDT | $0.9491 | $50.68 | 22:57:09 11/05/2025 |
| 158 | PayBito |
STX/AED | $0.8168 | $24.52 | 23:00:10 11/05/2025 |
| 159 |  HitBTC |
STX/USDT | $0.9948 | $14.82 | 22:57:11 11/05/2025 |
| 160 | PayBito |
STX/EUR | $1.05 | $10.61 | 23:00:10 11/05/2025 |
| 161 |  Quidax |
STX/USDT | $1.03 | $3.00 | 22:57:12 11/05/2025 |
| 162 |  Poloniex |
STX/USDT | $1.94 | $0 | 22:58:53 11/05/2025 |
| 163 |  Giottus |
STX/INR | $0.9249 | $0 | 23:00:10 11/05/2025 |
| 164 | Giottus |
STX/USDT | $0.9972 | $0 | 23:00:10 11/05/2025 |
| 165 |  Coinlist Pro |
STX/USDT | $1.20 | $0 | 22:57:09 11/05/2025 |
| 166 | Blockchain.com |
STX/USDC | $0.3240 | $0 | 22:57:09 11/05/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/05/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,848,338 với tỷ giá $0.9936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.