Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1308 | $17,964,626 | 07:00:10 11/08/2026 | |
| 2 | STX/USDT | $0.1308 | $8,021,049 | 07:00:16 11/08/2026 | |
| 3 | STX/USDT | $0.1308 | $6,617,650 | 06:57:17 11/08/2026 | |
| 4 | STX/USDT | $0.1305 | $4,061,680 | 07:00:16 11/08/2026 | |
| 5 | STX/USDT | $0.1309 | $3,672,160 | 06:57:16 11/08/2026 | |
| 6 | STX/USDT | $0.1305 | $3,670,560 | 07:00:18 11/08/2026 | |
| 7 | STX/USDT | $0.1306 | $3,647,374 | 06:54:15 11/08/2026 | |
| 8 | STX/USDT | $0.1307 | $2,379,288 | 06:54:17 11/08/2026 | |
| 9 | STX/USDT | $0.1306 | $2,334,526 | 07:00:16 11/08/2026 | |
| 10 | STX/USD | $0.1303 | $2,272,935 | 07:00:15 11/08/2026 | |
| 11 | STX/USDT | $0.1306 | $2,271,045 | 06:57:15 11/08/2026 | |
| 12 | STX/USDT | $0.1306 | $2,206,761 | 06:51:15 11/08/2026 | |
| 13 | STX/USDT | $0.1303 | $2,167,818 | 07:00:15 11/08/2026 | |
| 14 | STX/USDT | $0.1308 | $1,912,943 | 06:57:16 11/08/2026 | |
| 15 | STX/USDT | $0.1309 | $1,851,742 | 06:57:07 11/08/2026 | |
| 16 | STX/USDT | $0.1309 | $1,272,289 | 06:57:17 11/08/2026 | |
| 17 | STX/USDT | $0.1676 | $1,121,520 | 06:57:15 11/08/2026 | |
| 18 | STX/USDT | $0.1304 | $1,114,449 | 07:00:17 11/08/2026 | |
| 19 | STX/USDT | $0.1305 | $1,112,266 | 06:54:15 11/08/2026 | |
| 20 | STX/USDT | $0.1302 | $1,054,709 | 06:45:15 11/08/2026 | |
| 21 | STX/USDT | $0.1309 | $809,693 | 06:57:16 11/08/2026 | |
| 22 | STX/USDT | $0.1305 | $807,389 | 07:00:16 11/08/2026 | |
| 23 | STX/USDT | $0.1305 | $638,952 | 06:54:16 11/08/2026 | |
| 24 | STX/KRW | $0.1297 | $618,675 | 06:56:23 11/08/2026 | |
| 25 | STX/USDT | $0.1306 | $548,191 | 07:00:16 11/08/2026 | |
| 26 | STX/USDT | $0.1309 | $505,383 | 06:57:16 11/08/2026 | |
| 27 | STX/USDT | $0.1305 | $495,512 | 07:00:16 11/08/2026 | |
| 28 | STX/USDT | $0.1306 | $441,511 | 06:57:16 11/08/2026 | |
| 29 | STX/USDT | $0.1307 | $407,193 | 06:57:17 11/08/2026 | |
| 30 | STX/USDT | $0.1309 | $369,264 | 07:00:15 11/08/2026 | |
| 31 | STX/USDT | $0.1308 | $347,533 | 06:54:16 11/08/2026 | |
| 32 | STX/USDT | $0.1309 | $324,529 | 06:56:42 11/08/2026 | |
| 33 | STX/USDT | $0.1306 | $317,225 | 07:00:16 11/08/2026 | |
| 34 | STX/USDT | $0.1306 | $311,331 | 06:54:16 11/08/2026 | |
| 35 | STX/USDT | $0.2326 | $310,631 | 07:00:17 11/08/2026 | |
| 36 | STX/USDT | $0.1309 | $303,176 | 07:00:11 11/08/2026 | |
| 37 | STX/USDT | $0.1306 | $300,935 | 06:51:16 11/08/2026 | |
| 38 | STX/USDT | $0.1307 | $300,546 | 06:57:21 11/08/2026 | |
| 39 | STX/USDT | $0.1309 | $281,325 | 07:00:10 11/08/2026 | |
| 40 | STX/USDT | $0.1309 | $280,822 | 06:56:24 11/08/2026 | |
| 41 | STX/USDT | $0.1305 | $280,756 | 07:00:21 11/08/2026 | |
| 42 | STX/USDT | $0.1309 | $243,422 | 07:00:09 11/08/2026 | |
| 43 | STX/USDT | $0.1309 | $229,083 | 06:57:22 11/08/2026 | |
| 44 | STX/USDT | $0.1307 | $190,936 | 06:57:17 11/08/2026 | |
| 45 | STX/USD | $0.1309 | $189,857 | 06:56:29 11/08/2026 | |
| 46 | STX/USDT | $0.1308 | $187,754 | 06:57:15 11/08/2026 | |
| 47 | STX/USDT | $0.1308 | $186,410 | 06:56:23 11/08/2026 | |
| 48 | STX/USDT | $0.1307 | $183,168 | 07:00:22 11/08/2026 | |
| 49 | STX/USDT | $0.1308 | $179,796 | 06:56:23 11/08/2026 | |
| 50 | STX/USDT | $0.1309 | $172,575 | 06:57:17 11/08/2026 | |
| 51 | STX/USDT | $0.1310 | $169,159 | 06:57:09 11/08/2026 | |
| 52 | STX/USDT | $0.1308 | $162,679 | 06:57:12 11/08/2026 | |
| 53 | STX/USDT | $0.1312 | $159,552 | 06:57:08 11/08/2026 | |
| 54 | STX/USDT | $0.1306 | $157,659 | 07:00:16 11/08/2026 | |
| 55 | STX/USDT | $0.1305 | $133,134 | 06:57:16 11/08/2026 | |
| 56 | STX/USDT | $0.1311 | $127,922 | 06:54:19 11/08/2026 | |
| 57 | STX/USDT | $0.1305 | $117,809 | 07:00:16 11/08/2026 | |
| 58 | STX/USDT | $0.1311 | $110,774 | 06:57:10 11/08/2026 | |
| 59 | STX/USDC | $0.1308 | $98,056.10 | 06:54:26 11/08/2026 | |
| 60 | STX/USDT | $0.1309 | $93,944.62 | 06:54:10 11/08/2026 | |
| 61 | STX/USDT | $0.1307 | $83,616.48 | 06:45:10 11/08/2026 | |
| 62 | STX/USDT | $0.1307 | $70,762.65 | 06:51:11 11/08/2026 | |
| 63 | STX/USDC | $0.1308 | $70,145.62 | 06:56:54 11/08/2026 | |
| 64 | STX/TRY | $0.1307 | $65,001.64 | 06:57:07 11/08/2026 | |
| 65 | STX/USDT | $0.1307 | $61,338.84 | 06:54:10 11/08/2026 | |
| 66 | STX/USD | $0.1308 | $61,271.85 | 06:59:53 11/08/2026 | |
| 67 | STX/USDT | $0.1308 | $57,572.19 | 06:54:08 11/08/2026 | |
| 68 | STX/BTC | $0.1304 | $56,570.66 | 06:56:42 11/08/2026 | |
| 69 | STX/USDT | $0.1306 | $56,299.36 | 06:57:15 11/08/2026 | |
| 70 | STX/USDT | $0.1308 | $55,852.21 | 07:00:07 11/08/2026 | |
| 71 | STX/KRW | $0.1283 | $55,716.37 | 06:59:53 11/08/2026 | |
| 72 | STX/USDC | $0.1307 | $55,149.24 | 06:54:08 11/08/2026 | |
| 73 | STX/USDT | $0.1307 | $51,039.96 | 06:54:09 11/08/2026 | |
| 74 | STX/USDT | $0.1306 | $50,924.43 | 07:00:16 11/08/2026 | |
| 75 | STX/TRY | $0.1303 | $48,573.07 | 06:56:42 11/08/2026 | |
| 76 | STX/USDT | $0.1305 | $47,663.09 | 06:54:20 11/08/2026 | |
| 77 | STX/USDT | $0.1326 | $46,936.30 | 06:57:19 11/08/2026 | |
| 78 | STX/USDT | $0.1308 | $41,823.26 | 07:00:08 11/08/2026 | |
| 79 | STX/TRY | $0.1299 | $39,263.91 | 06:59:23 11/08/2026 | |
| 80 | STX/USDT | $0.1308 | $37,579.36 | 06:56:24 11/08/2026 | |
| 81 | STX/USDT | $0.1310 | $36,417.51 | 06:57:08 11/08/2026 | |
| 82 | STX/USDT | $0.1309 | $35,656.55 | 06:57:10 11/08/2026 | |
| 83 | STX/USDT | $0.1308 | $33,990.95 | 06:57:16 11/08/2026 | |
| 84 | STX/USDT | $0.1310 | $33,749.59 | 06:57:07 11/08/2026 | |
| 85 | STX/TRY | $0.1303 | $32,864.99 | 06:57:11 11/08/2026 | |
| 86 | STX/USDT | $0.1308 | $32,466.49 | 07:00:08 11/08/2026 | |
| 87 | STX/USDT | $0.1307 | $32,194.91 | 06:57:11 11/08/2026 | |
| 88 | STX/USDT | $0.1309 | $30,574.76 | 06:57:09 11/08/2026 | |
| 89 | STX/EUR | $0.1302 | $25,764.61 | 06:57:12 11/08/2026 | |
| 90 | STX/USDT | $0.1306 | $25,255.21 | 07:00:15 11/08/2026 | |
| 91 | STX/USDT | $0.1308 | $24,653.99 | 07:00:08 11/08/2026 | |
| 92 | STX/USDT | $0.1310 | $24,244.07 | 06:54:58 11/08/2026 | |
| 93 | STX/USDC | $0.1309 | $23,987.02 | 06:57:09 11/08/2026 | |
| 94 | STX/USDT | $0.1304 | $20,843.52 | 06:48:16 11/08/2026 | |
| 95 | STX/USDT | $0.1308 | $19,192.24 | 07:00:09 11/08/2026 | |
| 96 | STX/USDC | $0.1302 | $18,843.89 | 06:45:10 11/08/2026 | |
| 97 | STX/USDT | $0.1309 | $13,794.48 | 07:00:07 11/08/2026 | |
| 98 | STX/USDT | $0.1308 | $13,469.89 | 06:59:53 11/08/2026 | |
| 99 | STX/USDT | $0.1307 | $12,568.48 | 07:00:16 11/08/2026 | |
| 100 | STX/TRY | $0.1303 | $12,563.62 | 06:56:23 11/08/2026 | |
| 101 | STX/USDT | $0.1308 | $10,749.05 | 06:59:53 11/08/2026 | |
| 102 | STX/USDC | $0.1309 | $10,404.46 | 06:57:11 11/08/2026 | |
| 103 | STX/USDT | $0.1309 | $9,979.00 | 06:57:10 11/08/2026 | |
| 104 | STX/USDT | $1.78 | $8,839.41 | 07:00:18 11/08/2026 | |
| 105 | STX/BTC | $0.1310 | $6,009.29 | 06:56:23 11/08/2026 | |
| 106 | STX/USD | $0.1306 | $5,220.37 | 07:00:15 11/08/2026 | |
| 107 | STX/USDT | $0.1309 | $5,083.38 | 06:57:09 11/08/2026 | |
| 108 | STX/USDC | $0.1308 | $5,011.14 | 06:57:09 11/08/2026 | |
| 109 | STX/USDT | $0.1309 | $4,832.74 | 07:00:10 11/08/2026 | |
| 110 | STX/USDC | $0.1308 | $4,706.00 | 06:56:24 11/08/2026 | |
| 111 | STX/EUR | $0.1303 | $4,480.87 | 06:59:53 11/08/2026 | |
| 112 | STX/EUR | $0.1303 | $4,415.87 | 06:57:08 11/08/2026 | |
| 113 | STX/USDT | $0.1304 | $4,261.86 | 06:56:29 11/08/2026 | |
| 114 | STX/USD | $0.1304 | $4,108.04 | 06:57:07 11/08/2026 | |
| 115 | STX/USDC | $0.1308 | $3,428.17 | 06:56:24 11/08/2026 | |
| 116 | STX/USDC | $0.1308 | $2,369.62 | 06:59:53 11/08/2026 | |
| 117 | STX/ETH | $0.1308 | $2,192.73 | 06:56:24 11/08/2026 | |
| 118 | STX/USDT | $0.1311 | $1,850.04 | 07:00:07 11/08/2026 | |
| 119 | STX/USDT | $0.1302 | $1,753.46 | 06:54:15 11/08/2026 | |
| 120 | STX/USDT | $0.1305 | $1,529.39 | 07:00:18 11/08/2026 | |
| 121 | STX/USDC | $0.1322 | $1,504.90 | 06:54:09 11/08/2026 | |
| 122 | STX/USDC | $0.2231 | $1,371.09 | 07:00:16 11/08/2026 | |
| 123 | STX/USDT | $0.1309 | $1,120.79 | 07:00:16 11/08/2026 | |
| 124 | STX/USDT | $0.1307 | $1,089.89 | 06:57:07 11/08/2026 | |
| 125 | STX/USDT | $0.1305 | $958.27 | 07:00:17 11/08/2026 | |
| 126 | STX/USD | $0.1305 | $529.65 | 07:00:16 11/08/2026 | |
| 127 | STX/EUR | $0.1318 | $515.96 | 06:56:54 11/08/2026 | |
| 128 | STX/TRY | $0.1309 | $447.29 | 07:00:10 11/08/2026 | |
| 129 | STX/KRW | $0.1297 | $415.16 | 06:51:07 11/08/2026 | |
| 130 | STX/KRW | $0.1312 | $396.47 | 06:57:53 11/08/2026 | |
| 131 | STX/INR | $0.1391 | $355.86 | 06:57:08 11/08/2026 | |
| 132 | STX/IDR | $0.1312 | $301.59 | 07:00:13 11/08/2026 | |
| 133 | STX/USDT | $0.1309 | $300.62 | 07:00:13 11/08/2026 | |
| 134 | STX/USDT | $0.1307 | $219.39 | 07:00:16 11/08/2026 | |
| 135 | STX/USDT | $0.1308 | $166.05 | 06:57:08 11/08/2026 | |
| 136 | STX/USD | $0.1303 | $98.83 | 05:39:21 11/08/2026 | |
| 137 | STX/USDT | $0.1309 | $82.96 | 06:57:11 11/08/2026 | |
| 138 | STX/USDT | $0.1309 | $66.73 | 06:57:08 11/08/2026 | |
| 139 | STX/BRL | $0.1329 | $39.16 | 06:57:08 11/08/2026 | |
| 140 | STX/INR | $0.1518 | $29.28 | 07:00:08 11/08/2026 | |
| 141 | STX/USDT | $0.1308 | $27.44 | 06:51:12 11/08/2026 | |
| 142 | STX/BTC | $0.1312 | $23.31 | 06:56:23 11/08/2026 | |
| 143 | STX/THB | $0.1319 | $22.04 | 07:00:09 11/08/2026 | |
| 144 | STX/USD | $0.1309 | $21.73 | 06:51:12 11/08/2026 | |
| 145 | STX/INR | $0.1379 | $8.81 | 06:57:07 11/08/2026 | |
| 146 | STX/USDT | $0.1319 | $0 | 06:59:23 11/08/2026 | |
| 147 | STX/USDT | $0.1683 | $0 | 07:00:07 11/08/2026 | |
| 148 | STX/USDT | $0.1319 | $0 | 07:00:08 11/08/2026 | |
| 149 | STX/INR | $0.1626 | $0 | 06:36:08 11/08/2026 | |
| 150 | STX/USDT | $0.1302 | $0 | 06:36:08 11/08/2026 | |
| 151 | STX/CAD | $0.1320 | $0 | 06:57:07 11/08/2026 | |
| 152 | STX/USDT | $0.1309 | $0 | 06:57:15 11/08/2026 | |
| 153 | STX/EUR | $0.1309 | $0 | 07:00:11 11/08/2026 | |
| 154 | STX/USD | $0.1345 | $0 | 07:01:19 11/08/2026 | |
| 155 | STX/USDT | $0.1306 | $0 | 07:00:57 11/08/2026 | |
| 156 | STX/USDT | $0.1309 | $0 | 07:00:07 11/08/2026 | |
| 157 | STX/USDC | $0.1306 | $0 | 07:03:17 11/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 11/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,964,626 với tỷ giá $0.1308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.