Stacks STX
Xếp hạng #109
12:18:00 20/08/2026
Giá Stacks (STX)
$0.1331 11.34%
0.000001915 BTC
3,449 VND
Thấp: $0.1187
Cao: $0.1334
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1325 | $36,745,847 | 12:00:09 20/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1325 | $8,035,620 | 12:00:15 20/08/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1327 | $7,647,614 | 12:00:16 20/08/2026 |
| 4 |  BingX |
STX/USDT | $0.1323 | $6,617,471 | 11:57:18 20/08/2026 |
| 5 |  Binance |
STX/USDT | $0.1327 | $4,631,007 | 11:54:16 20/08/2026 |
| 6 |  OrangeX |
STX/USDT | $0.1322 | $3,945,283 | 11:51:15 20/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1325 | $3,729,745 | 11:57:16 20/08/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1326 | $3,489,229 | 12:00:16 20/08/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1326 | $3,489,229 | 12:00:16 20/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.1327 | $3,025,765 | 12:00:16 20/08/2026 |
| 11 |  Echobit |
STX/USDT | $0.1324 | $2,895,498 | 11:57:16 20/08/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1329 | $2,540,817 | 12:00:15 20/08/2026 |
| 13 |  BTSE |
STX/USDT | $0.1322 | $2,533,418 | 11:57:15 20/08/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1329 | $2,485,343 | 12:00:15 20/08/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1327 | $2,263,164 | 12:00:17 20/08/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1313 | $2,169,204 | 11:48:15 20/08/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1319 | $2,115,451 | 11:54:09 20/08/2026 |
| 18 |  BTCC |
STX/USDT | $0.1327 | $1,852,746 | 11:57:16 20/08/2026 |
| 19 |  BiKing |
STX/USDT | $0.1324 | $1,620,263 | 11:57:24 20/08/2026 |
| 20 |  Bybit |
STX/USDT | $0.1326 | $1,502,345 | 11:54:17 20/08/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.1326 | $1,401,711 | 11:57:15 20/08/2026 |
| 22 |  4E |
STX/USDT | $0.1326 | $1,192,980 | 12:00:15 20/08/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1677 | $1,121,710 | 11:57:15 20/08/2026 |
| 24 |  Upbit |
STX/KRW | $0.1320 | $1,072,572 | 11:56:53 20/08/2026 |
| 25 |  Websea |
STX/USDT | $0.1324 | $1,020,512 | 11:57:17 20/08/2026 |
| 26 | Binance |
STX/USDT | $0.1326 | $782,780 | 11:56:42 20/08/2026 |
| 27 |  Bitbase |
STX/USDT | $0.1313 | $717,930 | 11:45:17 20/08/2026 |
| 28 |  FameEX |
STX/USDT | $0.1325 | $707,222 | 11:57:19 20/08/2026 |
| 29 |  Cofinex |
STX/USDT | $0.1324 | $699,225 | 12:00:15 20/08/2026 |
| 30 |  DigiFinex |
STX/USDT | $0.1327 | $698,015 | 12:00:15 20/08/2026 |
| 31 |  Bitget |
STX/USDT | $0.1329 | $697,828 | 11:54:15 20/08/2026 |
| 32 |  Toobit |
STX/USDT | $0.1324 | $675,507 | 11:57:16 20/08/2026 |
| 33 |  BlockFin |
STX/USDT | $0.1325 | $482,213 | 11:57:15 20/08/2026 |
| 34 |  XT.COM |
STX/USDT | $0.1319 | $474,750 | 11:57:40 20/08/2026 |
| 35 |  Hyperliquid |
STX/USDC | $0.1328 | $460,706 | 11:54:26 20/08/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.1324 | $457,972 | 11:57:18 20/08/2026 |
| 37 | Hotcoin |
STX/USDT | $0.1326 | $457,811 | 11:57:19 20/08/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.1325 | $457,024 | 12:00:21 20/08/2026 |
| 39 |  Zoomex |
STX/USDT | $0.1325 | $450,682 | 11:57:15 20/08/2026 |
| 40 |  Coinbase Exchange |
STX/USD | $0.1325 | $446,684 | 11:56:59 20/08/2026 |
| 41 |  ApeX Omni |
STX/USDT | $0.1333 | $437,853 | 12:03:16 20/08/2026 |
| 42 |  Gems Trade |
STX/USDT | $0.1325 | $404,869 | 12:00:09 20/08/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.1325 | $404,400 | 12:00:14 20/08/2026 |
| 44 |  OKX |
STX/USDT | $0.1330 | $403,742 | 11:56:54 20/08/2026 |
| 45 | BTCC |
STX/USDT | $0.1331 | $390,904 | 11:57:08 20/08/2026 |
| 46 |  YUBIT |
STX/USDT | $0.1324 | $339,432 | 11:57:15 20/08/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.1327 | $337,307 | 12:00:16 20/08/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,721 | 12:00:17 20/08/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.1326 | $298,433 | 12:00:16 20/08/2026 |
| 50 |  x.me Exchange |
STX/USDT | $0.1326 | $263,415 | 11:57:19 20/08/2026 |
| 51 |  Bitazza |
STX/USDT | $0.1328 | $239,410 | 12:00:09 20/08/2026 |
| 52 |  BYDFi |
STX/USDT | $0.1313 | $238,991 | 12:00:16 20/08/2026 |
| 53 |  SuperEx |
STX/USDT | $0.1317 | $224,022 | 11:51:13 20/08/2026 |
| 54 |  Hibt |
STX/USDT | $0.1324 | $221,610 | 11:51:11 20/08/2026 |
| 55 | WhiteBIT |
STX/USDT | $0.1324 | $209,746 | 11:57:07 20/08/2026 |
| 56 |  MEXC |
STX/USDT | $0.1324 | $206,309 | 11:57:16 20/08/2026 |
| 57 |  KuCoin |
STX/USDT | $0.1328 | $197,450 | 11:54:56 20/08/2026 |
| 58 |  Paribu |
STX/USDT | $0.1325 | $191,825 | 11:57:23 20/08/2026 |
| 59 | Bitbase |
STX/USDT | $0.1311 | $191,803 | 11:33:09 20/08/2026 |
| 60 | Bybit |
STX/USDT | $0.1328 | $188,189 | 11:54:10 20/08/2026 |
| 61 |  Phemex |
STX/USDT | $0.1324 | $187,290 | 11:57:12 20/08/2026 |
| 62 | OrangeX |
STX/USDT | $0.1322 | $173,792 | 11:51:11 20/08/2026 |
| 63 | KuCoin |
STX/USDT | $0.1328 | $164,842 | 11:54:19 20/08/2026 |
| 64 |  Bitvavo |
STX/EUR | $0.1317 | $142,624 | 11:57:11 20/08/2026 |
| 65 |  Extended |
STX/USD | $0.1237 | $138,729 | 12:03:16 20/08/2026 |
| 66 |  BloFin |
STX/USDT | $0.1327 | $130,044 | 11:54:16 20/08/2026 |
| 67 |  CoinW |
STX/USDT | $0.1327 | $123,882 | 11:57:10 20/08/2026 |
| 68 |  Bithumb |
STX/KRW | $0.1312 | $122,925 | 11:59:53 20/08/2026 |
| 69 |  Gate |
STX/USDT | $0.1324 | $117,996 | 11:54:19 20/08/2026 |
| 70 | Phemex |
STX/USDT | $0.1208 | $113,528 | 18:27:16 14/08/2026 |
| 71 |  BtcTurk | Kripto |
STX/TRY | $0.1303 | $100,225 | 11:59:23 20/08/2026 |
| 72 | Gate |
STX/USDC | $0.1309 | $92,294.67 | 11:56:54 20/08/2026 |
| 73 |  UZX |
STX/USDT | $0.1322 | $90,679.66 | 11:51:15 20/08/2026 |
| 74 |  BitKan |
STX/USDT | $0.1328 | $85,607.29 | 12:00:08 20/08/2026 |
| 75 | Binance |
STX/TRY | $0.1316 | $85,576.23 | 11:56:42 20/08/2026 |
| 76 |  XXKK |
STX/USDT | $0.1326 | $84,031.91 | 11:57:07 20/08/2026 |
| 77 | Binance |
STX/USDC | $0.1326 | $84,008.60 | 11:56:42 20/08/2026 |
| 78 |  Kraken |
STX/USD | $0.1326 | $80,918.10 | 11:59:24 20/08/2026 |
| 79 | MEXC |
STX/USDT | $0.1326 | $80,445.20 | 11:57:11 20/08/2026 |
| 80 |  XBO.com |
STX/USDT | $0.1327 | $79,632.30 | 11:57:11 20/08/2026 |
| 81 | Binance |
STX/BTC | $0.1327 | $78,093.22 | 11:56:42 20/08/2026 |
| 82 |  ASTX |
STX/USDT | $0.1329 | $77,912.73 | 12:00:08 20/08/2026 |
| 83 | Paribu |
STX/TRY | $0.1312 | $77,019.53 | 11:57:23 20/08/2026 |
| 84 | Gate |
STX/USDT | $0.1327 | $75,182.72 | 11:56:24 20/08/2026 |
| 85 |  AlphaX |
STX/USDT | $0.1325 | $74,409.88 | 12:00:17 20/08/2026 |
| 86 | ASTX |
STX/USDT | $0.1327 | $71,717.01 | 12:00:16 20/08/2026 |
| 87 | CoinTR |
STX/TRY | $0.1318 | $63,119.86 | 11:54:09 20/08/2026 |
| 88 | BingX |
STX/USDT | $0.1325 | $62,821.26 | 11:57:10 20/08/2026 |
| 89 |  Picol |
STX/USDT | $0.1327 | $61,678.04 | 12:00:09 20/08/2026 |
| 90 | Bitget |
STX/USDT | $0.1326 | $60,083.80 | 11:55:06 20/08/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.1325 | $59,529.95 | 11:57:12 20/08/2026 |
| 92 | MEXC |
STX/USDC | $0.1324 | $54,343.77 | 11:57:11 20/08/2026 |
| 93 |  Pionex |
STX/USDT | $0.1324 | $51,584.09 | 11:57:16 20/08/2026 |
| 94 | Cofinex |
STX/USDT | $0.1328 | $50,504.48 | 12:00:11 20/08/2026 |
| 95 |  Ourbit |
STX/USDT | $0.1325 | $43,037.81 | 11:54:12 20/08/2026 |
| 96 | Coinbase Exchange |
STX/USDT | $0.1318 | $42,045.14 | 11:56:59 20/08/2026 |
| 97 |  Variational |
STX/USDC | $0.1324 | $41,437.08 | 12:03:16 20/08/2026 |
| 98 |  Bitrue |
STX/USDT | $0.1327 | $40,884.14 | 11:57:10 20/08/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.1328 | $39,026.66 | 11:57:07 20/08/2026 |
| 100 |  LeveX |
STX/USDT | $0.1327 | $35,689.42 | 12:00:15 20/08/2026 |
| 101 | idax exchange |
STX/USDT | $0.1327 | $31,396.65 | 12:00:10 20/08/2026 |
| 102 | DigiFinex |
STX/USDT | $0.1327 | $28,878.92 | 11:57:11 20/08/2026 |
| 103 |  Binance TR |
STX/TRY | $0.1316 | $27,461.28 | 11:57:12 20/08/2026 |
| 104 | Kraken |
STX/EUR | $0.1317 | $24,864.42 | 11:59:24 20/08/2026 |
| 105 | Bitrue |
STX/USDC | $0.1325 | $24,224.50 | 11:57:10 20/08/2026 |
| 106 | BYDFi |
STX/USDT | $0.1329 | $23,967.32 | 12:00:07 20/08/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.1317 | $23,230.57 | 11:57:10 20/08/2026 |
| 108 |  CoinEx |
STX/USDT | $0.1325 | $21,036.14 | 11:59:53 20/08/2026 |
| 109 | XBO.com |
STX/USDC | $0.1317 | $12,647.39 | 11:57:11 20/08/2026 |
| 110 |  AEGET |
STX/USDT | $0.1326 | $11,750.65 | 12:00:16 20/08/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.1316 | $10,653.40 | 11:57:13 20/08/2026 |
| 112 |  Coincall |
STX/USD | $0.1327 | $10,245.64 | 12:00:17 20/08/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.1322 | $8,674.99 | 11:59:23 20/08/2026 |
| 114 | LeveX |
STX/USDT | $0.1327 | $7,297.07 | 12:00:09 20/08/2026 |
| 115 |  WEEX |
STX/USDT | $0.1326 | $5,310.95 | 11:57:09 20/08/2026 |
| 116 | WEEX |
STX/USDC | $0.1326 | $4,989.72 | 11:57:09 20/08/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1319 | $4,588.16 | 12:00:12 20/08/2026 |
| 118 | Crypto.com Exchange |
STX/USDT | $0.1328 | $4,314.47 | 11:57:13 20/08/2026 |
| 119 | KuCoin |
STX/BTC | $0.1313 | $4,234.48 | 11:54:56 20/08/2026 |
| 120 | Gate |
STX/ETH | $0.1311 | $3,209.36 | 11:56:54 20/08/2026 |
| 121 |  Aster |
STX/USDT | $0.1299 | $3,155.83 | 11:54:15 20/08/2026 |
| 122 | CoinEx |
STX/USDC | $0.1328 | $2,625.91 | 11:59:23 20/08/2026 |
| 123 | OKX |
STX/TRY | $0.1303 | $2,624.92 | 11:56:23 20/08/2026 |
| 124 |  Coinstore |
STX/USDT | $0.1326 | $2,579.17 | 12:00:08 20/08/2026 |
| 125 |  SunX |
STX/USDT | $0.1327 | $2,197.07 | 12:00:18 20/08/2026 |
| 126 | OKX |
STX/USD | $0.1312 | $1,484.42 | 11:56:23 20/08/2026 |
| 127 | OKX |
STX/EUR | $0.1304 | $1,460.58 | 11:56:23 20/08/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.62 | 12:00:16 20/08/2026 |
| 129 |  Coinone |
STX/KRW | $0.1310 | $1,260.94 | 11:59:53 20/08/2026 |
| 130 | OKX |
STX/USDC | $0.1327 | $1,179.36 | 11:56:23 20/08/2026 |
| 131 |  Flipster |
STX/USDT | $0.1324 | $1,158.69 | 12:00:16 20/08/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.1326 | $983.74 | 12:00:17 20/08/2026 |
| 133 |  PrimeXBT |
STX/USDT | $0.1326 | $751.96 | 12:00:16 20/08/2026 |
| 134 | Bybit |
STX/USDC | $0.1309 | $718.71 | 11:54:10 20/08/2026 |
| 135 |  Ulink |
STX/USDT | $0.1326 | $695.82 | 12:00:18 20/08/2026 |
| 136 |  CoinDCX |
STX/INR | $0.1373 | $680.48 | 12:00:11 20/08/2026 |
| 137 |  TRIV |
STX/IDR | $0.1329 | $669.50 | 12:00:15 20/08/2026 |
| 138 | TRIV |
STX/USDT | $0.1325 | $667.40 | 12:00:15 20/08/2026 |
| 139 |  Bitlo |
STX/TRY | $0.1316 | $514.38 | 12:00:09 20/08/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.1326 | $412.93 | 11:57:09 20/08/2026 |
| 141 |  Ndax |
STX/CAD | $0.1319 | $386.85 | 12:00:08 20/08/2026 |
| 142 | CoinDCX |
STX/USDT | $0.1325 | $323.74 | 12:00:11 20/08/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.1310 | $264.36 | 10:57:19 20/08/2026 |
| 144 |  Binance TH |
STX/USDT | $0.1326 | $186.81 | 11:57:10 20/08/2026 |
| 145 | Upbit |
STX/BTC | $0.1318 | $120.07 | 11:56:53 20/08/2026 |
| 146 |  Korbit |
STX/KRW | $0.1298 | $42.16 | 11:57:07 20/08/2026 |
| 147 |  CEX.IO |
STX/USD | $0.1328 | $28.34 | 11:57:10 20/08/2026 |
| 148 | Bitazza |
STX/THB | $0.1295 | $23.96 | 12:00:09 20/08/2026 |
| 149 |  ZebPay |
STX/INR | $0.1384 | $21.38 | 11:57:10 20/08/2026 |
| 150 |  WazirX |
STX/INR | $0.1318 | $16.07 | 12:00:12 20/08/2026 |
| 151 | CEX.IO |
STX/USDT | $0.1326 | $15.78 | 11:57:10 20/08/2026 |
| 152 | WazirX |
STX/USDT | $0.1296 | $13.83 | 12:00:12 20/08/2026 |
| 153 |  Giottus |
STX/INR | $0.1623 | $8.11 | 11:57:11 20/08/2026 |
| 154 | Giottus |
STX/USDT | $0.1326 | $6.63 | 11:57:11 20/08/2026 |
| 155 |  Young Platform |
STX/EUR | $0.1326 | $2.98 | 12:00:09 20/08/2026 |
| 156 |  Foxbit |
STX/BRL | $0.1255 | $2.09 | 12:00:11 20/08/2026 |
| 157 |  Poloniex |
STX/USDT | $1.14 | $0 | 11:59:53 20/08/2026 |
| 158 |  HitBTC |
STX/USDT | $0.1684 | $0 | 11:57:10 20/08/2026 |
| 159 |  WOO X |
STX/USDT | $0.1327 | $0 | 11:54:19 20/08/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.1267 | $0 | 12:01:18 20/08/2026 |
| 161 |  ADEN |
STX/USDT | $0.1326 | $0 | 12:03:55 20/08/2026 |
| 162 |  Gate US |
STX/USDT | $0.1328 | $0 | 12:00:08 20/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 20/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,745,847 với tỷ giá $0.1325.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.