Stacks STX
Xếp hạng #101
18:53:00 21/06/2026
Giá Stacks (STX)
$0.1826 0.93%
0.000002849 BTC
4,850 VND
Thấp: $0.1778
Cao: $0.1843
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1836 | $26,460,779 | 17:57:16 21/06/2026 |
| 2 |  BingX |
STX/USDT | $0.1836 | $13,728,530 | 17:57:17 21/06/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.1833 | $12,994,619 | 18:00:07 21/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,930,278 | 17:57:15 21/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1831 | $6,719,206 | 18:00:16 21/06/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.1832 | $4,926,920 | 18:03:16 21/06/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1832 | $3,593,523 | 18:00:18 21/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1832 | $3,593,260 | 18:00:16 21/06/2026 |
| 9 |  Batonex |
STX/USDT | $0.1833 | $2,561,970 | 18:00:16 21/06/2026 |
| 10 |  BTSE |
STX/USDT | $0.1839 | $2,502,971 | 17:57:15 21/06/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1836 | $2,407,869 | 18:00:15 21/06/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1835 | $2,406,728 | 18:00:15 21/06/2026 |
| 13 |  Binance |
STX/USDT | $0.1837 | $2,355,178 | 17:54:16 21/06/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1836 | $2,177,221 | 17:57:15 21/06/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1818 | $1,872,344 | 18:00:11 21/06/2026 |
| 16 |  4E |
STX/USDT | $0.1836 | $1,544,974 | 17:57:15 21/06/2026 |
| 17 |  Ju.com |
STX/USDT | $0.1833 | $1,300,496 | 18:00:15 21/06/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1832 | $1,115,827 | 18:00:17 21/06/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.1833 | $1,071,767 | 17:57:15 21/06/2026 |
| 20 |  Coinlocally |
STX/USDT | $0.1831 | $1,068,087 | 18:00:17 21/06/2026 |
| 21 |  BTCC |
STX/USDT | $0.1839 | $1,048,151 | 17:57:16 21/06/2026 |
| 22 |  KuCoin |
STX/USDT | $0.1815 | $997,324 | 22:57:19 20/06/2026 |
| 23 |  Biconomy.com |
STX/USDT | $0.1835 | $986,802 | 17:57:15 21/06/2026 |
| 24 |  Tapbit |
STX/USDT | $0.1835 | $909,123 | 17:57:15 21/06/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1831 | $898,465 | 18:00:17 21/06/2026 |
| 26 |  Paribu |
STX/USDT | $0.1838 | $788,431 | 17:59:53 21/06/2026 |
| 27 |  Bybit |
STX/USDT | $0.1835 | $778,718 | 17:54:16 21/06/2026 |
| 28 |  BiKing |
STX/USDT | $0.1832 | $765,536 | 18:00:20 21/06/2026 |
| 29 |  CoinW |
STX/USDT | $0.1836 | $709,340 | 17:57:17 21/06/2026 |
| 30 |  Upbit |
STX/KRW | $0.1819 | $623,512 | 17:56:53 21/06/2026 |
| 31 |  BlockFin |
STX/USDT | $0.1834 | $550,946 | 18:00:15 21/06/2026 |
| 32 |  Toobit |
STX/USDT | $0.1837 | $521,016 | 17:57:15 21/06/2026 |
| 33 |  Websea |
STX/USDT | $0.1837 | $471,089 | 17:57:17 21/06/2026 |
| 34 | Binance |
STX/USDT | $0.1838 | $428,968 | 17:56:54 21/06/2026 |
| 35 |  Cofinex |
STX/USDT | $0.1834 | $427,729 | 18:00:15 21/06/2026 |
| 36 |  Bitget |
STX/USDT | $0.1837 | $425,711 | 17:54:16 21/06/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.1835 | $412,025 | 17:57:18 21/06/2026 |
| 38 | WhiteBIT |
STX/USDT | $0.1836 | $398,710 | 17:57:07 21/06/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.1833 | $381,109 | 18:00:16 21/06/2026 |
| 40 | CoinW |
STX/USDT | $0.1838 | $350,428 | 17:57:10 21/06/2026 |
| 41 |  FameEX |
STX/USDT | $0.1836 | $343,788 | 17:57:17 21/06/2026 |
| 42 |  Bitbase |
STX/USDT | $0.1839 | $333,440 | 17:27:11 21/06/2026 |
| 43 | Bitbase |
STX/USDT | $0.1835 | $316,031 | 17:30:16 21/06/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,577 | 18:00:16 21/06/2026 |
| 45 |  MEXC |
STX/USDT | $0.1837 | $300,072 | 17:57:16 21/06/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.1832 | $287,110 | 18:00:18 21/06/2026 |
| 47 | Hotcoin |
STX/USDT | $0.1839 | $268,278 | 17:59:56 21/06/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.1840 | $247,417 | 17:57:00 21/06/2026 |
| 49 |  Bitazza |
STX/USDT | $0.1834 | $236,780 | 18:00:12 21/06/2026 |
| 50 | OrangeX |
STX/USDT | $0.1838 | $234,402 | 17:57:10 21/06/2026 |
| 51 |  Zoomex |
STX/USDT | $0.1835 | $233,583 | 17:57:16 21/06/2026 |
| 52 | BTCC |
STX/USDT | $0.1839 | $214,570 | 17:57:10 21/06/2026 |
| 53 |  Phemex |
STX/USDT | $0.1835 | $208,724 | 17:57:10 21/06/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.1833 | $190,570 | 18:00:16 21/06/2026 |
| 55 | Paribu |
STX/TRY | $0.1839 | $185,101 | 17:59:53 21/06/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.1833 | $178,946 | 18:00:16 21/06/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.1838 | $173,183 | 17:57:17 21/06/2026 |
| 58 |  Hyperliquid |
STX/USD | $0.1833 | $170,529 | 17:57:26 21/06/2026 |
| 59 |  YUBIT |
STX/USDT | $0.1835 | $157,845 | 17:57:15 21/06/2026 |
| 60 |  EagleX |
STX/USDT | $0.1832 | $154,381 | 18:00:15 21/06/2026 |
| 61 |  SuperEx |
STX/USDT | $0.1832 | $147,800 | 18:00:11 21/06/2026 |
| 62 | Phemex |
STX/USDT | $0.1835 | $144,324 | 17:57:16 21/06/2026 |
| 63 |  BitGW Exchange |
STX/USDT | $0.1835 | $130,392 | 18:00:11 21/06/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.1838 | $125,296 | 17:48:09 21/06/2026 |
| 65 |  OKX |
STX/USDT | $0.1839 | $124,043 | 17:56:24 21/06/2026 |
| 66 |  Hibt |
STX/USDT | $0.1838 | $121,479 | 17:54:12 21/06/2026 |
| 67 |  BYDFi |
STX/USDT | $0.1836 | $117,616 | 18:00:15 21/06/2026 |
| 68 | KuCoin |
STX/USDT | $0.1838 | $99,468.87 | 17:59:23 21/06/2026 |
| 69 |  Bithumb |
STX/KRW | $0.1813 | $92,153.07 | 17:59:53 21/06/2026 |
| 70 |  ASTX |
STX/USDT | $0.1833 | $90,605.18 | 18:00:16 21/06/2026 |
| 71 | Binance |
STX/USDC | $0.1838 | $78,133.88 | 17:56:42 21/06/2026 |
| 72 |  Gate |
STX/USDT | $0.1836 | $71,927.30 | 17:54:19 21/06/2026 |
| 73 |  UZX |
STX/USDT | $0.1837 | $70,058.13 | 17:57:15 21/06/2026 |
| 74 | CoinTR |
STX/TRY | $0.1832 | $63,357.71 | 18:00:11 21/06/2026 |
| 75 | MEXC |
STX/USDT | $0.1838 | $60,682.89 | 17:57:08 21/06/2026 |
| 76 |  XBO.com |
STX/USDT | $0.1838 | $60,650.93 | 17:54:08 21/06/2026 |
| 77 | XBO.com |
STX/USDC | $0.1840 | $60,509.53 | 17:54:08 21/06/2026 |
| 78 |  XXKK |
STX/USDT | $0.1835 | $60,156.53 | 18:00:07 21/06/2026 |
| 79 | Tapbit |
STX/USDT | $0.1838 | $56,163.13 | 17:57:11 21/06/2026 |
| 80 | MEXC |
STX/USDC | $0.1843 | $55,652.41 | 17:57:08 21/06/2026 |
| 81 |  BitKan |
STX/USDT | $0.1841 | $54,906.26 | 18:00:07 21/06/2026 |
| 82 |  AscendEX |
STX/USDT | $0.1843 | $54,077.97 | 17:51:10 21/06/2026 |
| 83 |  BloFin |
STX/USDT | $0.1837 | $50,837.68 | 17:57:16 21/06/2026 |
| 84 | Cofinex |
STX/USDT | $0.1835 | $50,267.77 | 18:00:08 21/06/2026 |
| 85 | Cofinex |
STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 |
| 86 |  Pionex |
STX/USDT | $0.1837 | $46,549.01 | 17:57:16 21/06/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.1837 | $46,174.21 | 17:57:07 21/06/2026 |
| 88 |  Kraken |
STX/USD | $0.1834 | $45,140.33 | 17:59:24 21/06/2026 |
| 89 | ASTX |
STX/USDT | $0.1836 | $42,923.69 | 18:00:13 21/06/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.1838 | $40,648.79 | 17:57:09 21/06/2026 |
| 91 | BingX |
STX/USDT | $0.1838 | $38,923.44 | 17:57:11 21/06/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.1839 | $38,642.94 | 17:57:10 21/06/2026 |
| 93 | Bitget |
STX/USDT | $0.1835 | $36,300.53 | 17:54:09 21/06/2026 |
| 94 | Bybit |
STX/USDT | $0.1840 | $35,666.54 | 17:54:08 21/06/2026 |
| 95 | Kraken |
STX/EUR | $0.1825 | $35,023.69 | 17:59:24 21/06/2026 |
| 96 | Binance |
STX/TRY | $0.1836 | $34,080.45 | 17:56:42 21/06/2026 |
| 97 |  Bitrue |
STX/USDT | $0.1838 | $33,964.21 | 17:57:09 21/06/2026 |
| 98 |  Picol |
STX/USDT | $0.1836 | $33,764.31 | 18:00:11 21/06/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.1825 | $33,108.18 | 17:57:09 21/06/2026 |
| 100 |  BtcTurk | Kripto |
STX/TRY | $0.1834 | $30,816.07 | 17:59:23 21/06/2026 |
| 101 | Gate |
STX/USDT | $0.1838 | $30,228.58 | 17:56:24 21/06/2026 |
| 102 | idax exchange |
STX/USDT | $0.1834 | $28,597.15 | 18:00:13 21/06/2026 |
| 103 |  LeveX |
STX/USDT | $0.1833 | $27,987.89 | 18:00:15 21/06/2026 |
| 104 | Bitrue |
STX/USDC | $0.1839 | $24,417.14 | 17:57:09 21/06/2026 |
| 105 | Binance |
STX/BTC | $0.1839 | $23,592.15 | 17:56:54 21/06/2026 |
| 106 | Gate |
STX/USDC | $0.1837 | $22,739.42 | 17:56:24 21/06/2026 |
| 107 |  AEGET |
STX/USDT | $0.1833 | $20,890.87 | 18:00:16 21/06/2026 |
| 108 |  Ourbit |
STX/USDT | $0.1839 | $20,050.71 | 17:57:08 21/06/2026 |
| 109 |  CoinEx |
STX/USDT | $0.1835 | $19,886.95 | 17:59:53 21/06/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.1841 | $18,165.37 | 17:57:10 21/06/2026 |
| 111 |  Binance TR |
STX/TRY | $0.1836 | $17,625.85 | 17:57:12 21/06/2026 |
| 112 | Coinbase Exchange |
STX/USDT | $0.1838 | $16,859.91 | 17:57:00 21/06/2026 |
| 113 | DigiFinex |
STX/USDT | $0.1838 | $14,469.10 | 17:57:10 21/06/2026 |
| 114 | BYDFi |
STX/USDT | $0.1838 | $13,436.60 | 18:00:07 21/06/2026 |
| 115 |  Ulink |
STX/USDT | $1.78 | $13,276.70 | 18:00:19 21/06/2026 |
| 116 | LeveX |
STX/USDT | $0.1835 | $10,417.14 | 18:00:07 21/06/2026 |
| 117 |  Tebbit |
STX/USDT | $0.1833 | $7,677.17 | 18:00:18 21/06/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.1833 | $7,569.72 | 18:00:16 21/06/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1838 | $6,511.23 | 18:00:12 21/06/2026 |
| 120 | Gate |
STX/ETH | $0.1832 | $6,327.49 | 17:56:54 21/06/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.1834 | $6,229.60 | 17:59:23 21/06/2026 |
| 122 |  Coincall |
STX/USD | $0.1832 | $4,864.03 | 18:03:15 21/06/2026 |
| 123 |  WEEX |
STX/USDT | $0.1838 | $4,429.91 | 17:57:13 21/06/2026 |
| 124 |  Aster |
STX/USDT | $0.1826 | $3,847.70 | 17:54:15 21/06/2026 |
| 125 | CoinEx |
STX/USDC | $0.1836 | $3,563.09 | 17:59:23 21/06/2026 |
| 126 |  Coinone |
STX/KRW | $0.1802 | $3,263.75 | 17:59:54 21/06/2026 |
| 127 | KuCoin |
STX/BTC | $0.1832 | $3,139.59 | 17:59:23 21/06/2026 |
| 128 |  SunX |
STX/USDT | $0.1833 | $2,263.28 | 18:00:17 21/06/2026 |
| 129 | WEEX |
STX/USDC | $0.1838 | $1,612.27 | 17:57:13 21/06/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.1836 | $1,569.67 | 17:57:10 21/06/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.07 | 18:00:16 21/06/2026 |
| 132 | OKX |
STX/USD | $0.1834 | $644.39 | 17:56:54 21/06/2026 |
| 133 |  Bitlo |
STX/TRY | $0.1841 | $461.23 | 17:57:13 21/06/2026 |
| 134 |  Flipster |
STX/USDT | $0.1836 | $417.25 | 18:00:15 21/06/2026 |
| 135 |  Young Platform |
STX/EUR | $0.1831 | $344.16 | 18:00:10 21/06/2026 |
| 136 |  TRIV |
STX/IDR | $0.1846 | $313.50 | 18:00:13 21/06/2026 |
| 137 | TRIV |
STX/USDT | $0.1835 | $311.52 | 18:00:13 21/06/2026 |
| 138 | Crypto.com Exchange |
STX/USD | $0.1828 | $302.22 | 15:36:20 21/06/2026 |
| 139 | Bybit |
STX/USDC | $0.1838 | $191.70 | 17:54:08 21/06/2026 |
| 140 |  Korbit |
STX/KRW | $0.1793 | $100.95 | 17:54:07 21/06/2026 |
| 141 |  NovaDAX |
STX/BRL | $0.1803 | $88.18 | 18:00:09 21/06/2026 |
| 142 | OKX |
STX/EUR | $0.1833 | $74.44 | 17:56:24 21/06/2026 |
| 143 |  CoinDCX |
STX/USDT | $0.1839 | $66.68 | 17:57:11 21/06/2026 |
| 144 |  Poloniex |
STX/USDT | $0.1711 | $61.13 | 17:59:53 21/06/2026 |
| 145 | CoinDCX |
STX/INR | $0.1998 | $44.22 | 17:57:11 21/06/2026 |
| 146 | OKX |
STX/USDC | $0.1800 | $20.43 | 17:56:54 21/06/2026 |
| 147 |  CEX.IO |
STX/USDT | $0.1840 | $20.14 | 17:57:12 21/06/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.1838 | $18.78 | 17:57:11 21/06/2026 |
| 149 | CEX.IO |
STX/USD | $0.1841 | $18.78 | 17:57:12 21/06/2026 |
| 150 |  Ndax |
STX/CAD | $0.1837 | $7.42 | 18:00:11 21/06/2026 |
| 151 |  Foxbit |
STX/BRL | $0.1836 | $3.89 | 18:00:09 21/06/2026 |
| 152 |  ZebPay |
STX/INR | $0.1983 | $2.38 | 18:00:09 21/06/2026 |
| 153 |  WOO X |
STX/USDT | $0.1837 | $2.31 | 17:57:18 21/06/2026 |
| 154 |  Giottus |
STX/INR | $0.2518 | $0.4753 | 17:51:07 21/06/2026 |
| 155 |  HitBTC |
STX/USDT | $0.1809 | $0 | 18:00:07 21/06/2026 |
| 156 | Upbit |
STX/BTC | $0.1793 | $0 | 17:56:53 21/06/2026 |
| 157 |  WazirX |
STX/INR | $0.1876 | $0 | 18:00:09 21/06/2026 |
| 158 | WazirX |
STX/USDT | $0.1793 | $0 | 18:00:09 21/06/2026 |
| 159 | Giottus |
STX/USDT | $0.1841 | $0 | 17:51:07 21/06/2026 |
| 160 | Bitazza |
STX/THB | $0.1808 | $0 | 18:00:12 21/06/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.1809 | $0 | 18:04:17 21/06/2026 |
| 162 |  Binance TH |
STX/USDT | $0.1838 | $0 | 17:57:10 21/06/2026 |
| 163 |  ADEN |
STX/USDT | $0.1833 | $0 | 18:03:52 21/06/2026 |
| 164 |  Gate US |
STX/USDT | $0.1834 | $0 | 18:00:11 21/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 21/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,460,779 với tỷ giá $0.1836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.