Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2514 | $25,648,036 | 04:06:09 19/03/2026 | |
| 2 | STX/USDT | $0.2509 | $25,633,518 | 03:57:17 19/03/2026 | |
| 3 | STX/USDT | $1.67 | $9,943,925 | 04:00:15 19/03/2026 | |
| 4 | STX/USDT | $0.2512 | $6,703,167 | 04:09:16 19/03/2026 | |
| 5 | STX/USDT | $0.2508 | $6,647,145 | 03:57:17 19/03/2026 | |
| 6 | STX/USDT | $0.2509 | $6,616,013 | 03:54:16 19/03/2026 | |
| 7 | STX/USDT | $0.2509 | $5,527,840 | 03:57:15 19/03/2026 | |
| 8 | STX/USDT | $0.2514 | $5,447,712 | 04:03:16 19/03/2026 | |
| 9 | STX/USDT | $0.2515 | $4,709,638 | 04:06:16 19/03/2026 | |
| 10 | STX/USDT | $0.2514 | $3,701,593 | 04:06:17 19/03/2026 | |
| 11 | STX/USDT | $0.2512 | $3,701,098 | 04:03:16 19/03/2026 | |
| 12 | STX/USDT | $0.2506 | $3,623,527 | 03:57:15 19/03/2026 | |
| 13 | STX/USD | $0.2510 | $3,504,189 | 04:06:15 19/03/2026 | |
| 14 | STX/USDT | $0.2511 | $3,495,098 | 04:03:16 19/03/2026 | |
| 15 | STX/USDT | $0.2514 | $3,257,234 | 04:06:17 19/03/2026 | |
| 16 | STX/USDT | $0.2513 | $3,138,108 | 04:06:15 19/03/2026 | |
| 17 | STX/USDT | $0.2514 | $2,905,641 | 03:57:16 19/03/2026 | |
| 18 | STX/USDT | $0.2509 | $2,634,327 | 03:57:16 19/03/2026 | |
| 19 | STX/USDT | $0.2508 | $2,458,809 | 03:54:16 19/03/2026 | |
| 20 | STX/USDT | $0.2504 | $2,359,553 | 03:57:15 19/03/2026 | |
| 21 | STX/KRW | $0.2477 | $2,342,398 | 03:56:53 19/03/2026 | |
| 22 | STX/USDT | $0.2515 | $2,151,860 | 04:06:09 19/03/2026 | |
| 23 | STX/USDT | $0.2508 | $2,107,193 | 04:00:17 19/03/2026 | |
| 24 | STX/USDT | $0.2510 | $1,898,637 | 03:57:16 19/03/2026 | |
| 25 | STX/USDT | $0.2514 | $1,770,933 | 04:06:19 19/03/2026 | |
| 26 | STX/USDT | $0.2512 | $1,687,669 | 03:57:12 19/03/2026 | |
| 27 | STX/USDT | $0.2511 | $1,627,123 | 04:06:16 19/03/2026 | |
| 28 | STX/USDT | $0.2506 | $1,492,285 | 04:00:18 19/03/2026 | |
| 29 | STX/USDT | $0.2510 | $1,339,850 | 03:57:16 19/03/2026 | |
| 30 | STX/USDT | $0.2512 | $1,276,497 | 04:06:17 19/03/2026 | |
| 31 | STX/USDT | $0.2510 | $1,275,237 | 03:54:16 19/03/2026 | |
| 32 | STX/USDT | $0.2512 | $1,191,789 | 03:56:54 19/03/2026 | |
| 33 | STX/USDT | $0.2514 | $1,117,665 | 04:03:17 19/03/2026 | |
| 34 | STX/USDT | $0.2509 | $1,094,275 | 03:57:18 19/03/2026 | |
| 35 | STX/USDT | $0.2513 | $1,092,925 | 04:06:16 19/03/2026 | |
| 36 | STX/USDT | $0.2509 | $1,080,495 | 03:57:16 19/03/2026 | |
| 37 | STX/USDT | $0.2509 | $933,839 | 03:57:17 19/03/2026 | |
| 38 | STX/USDT | $0.2515 | $915,975 | 03:54:07 19/03/2026 | |
| 39 | STX/USDT | $0.2512 | $906,771 | 03:57:07 19/03/2026 | |
| 40 | STX/USDT | $0.2509 | $896,554 | 03:54:15 19/03/2026 | |
| 41 | STX/USDT | $0.2511 | $764,927 | 04:03:18 19/03/2026 | |
| 42 | STX/USDT | $0.2513 | $754,444 | 04:03:16 19/03/2026 | |
| 43 | STX/USDT | $0.2509 | $738,001 | 03:51:15 19/03/2026 | |
| 44 | STX/USDT | $0.2513 | $612,521 | 04:03:15 19/03/2026 | |
| 45 | STX/USDT | $0.2513 | $595,867 | 03:57:08 19/03/2026 | |
| 46 | STX/USDT | $0.2508 | $594,463 | 03:57:19 19/03/2026 | |
| 47 | STX/USDT | $0.2513 | $570,227 | 04:06:15 19/03/2026 | |
| 48 | STX/USDT | $0.2513 | $508,574 | 04:00:16 19/03/2026 | |
| 49 | STX/USDT | $0.2512 | $500,023 | 03:57:08 19/03/2026 | |
| 50 | STX/USDT | $0.2512 | $481,408 | 03:57:18 19/03/2026 | |
| 51 | STX/USDT | $0.2507 | $479,872 | 04:00:15 19/03/2026 | |
| 52 | STX/KRW | $0.2477 | $475,327 | 03:59:54 19/03/2026 | |
| 53 | STX/USDT | $0.2507 | $474,266 | 04:00:16 19/03/2026 | |
| 54 | STX/USD | $0.2512 | $451,372 | 03:56:59 19/03/2026 | |
| 55 | STX/USDT | $0.2512 | $433,450 | 04:06:16 19/03/2026 | |
| 56 | STX/USDT | $0.2515 | $430,375 | 04:06:12 19/03/2026 | |
| 57 | STX/USDT | $0.2512 | $423,982 | 04:00:11 19/03/2026 | |
| 58 | STX/USDT | $0.2512 | $423,930 | 03:56:53 19/03/2026 | |
| 59 | STX/USDT | $0.2505 | $403,876 | 03:48:16 19/03/2026 | |
| 60 | STX/USDT | $0.2513 | $395,674 | 03:57:10 19/03/2026 | |
| 61 | STX/USDT | $0.2512 | $347,215 | 03:56:24 19/03/2026 | |
| 62 | STX/USDT | $0.2510 | $345,746 | 03:57:16 19/03/2026 | |
| 63 | STX/USDT | $0.2513 | $342,744 | 03:54:13 19/03/2026 | |
| 64 | STX/USDT | $0.2512 | $340,501 | 03:57:10 19/03/2026 | |
| 65 | STX/USDT | $0.2509 | $317,736 | 04:00:18 19/03/2026 | |
| 66 | STX/USDT | $0.2510 | $307,960 | 04:03:15 19/03/2026 | |
| 67 | STX/USDT | $0.2516 | $289,061 | 04:03:11 19/03/2026 | |
| 68 | STX/USDT | $0.2512 | $284,725 | 03:55:53 19/03/2026 | |
| 69 | STX/USDT | $0.2514 | $241,826 | 03:51:12 19/03/2026 | |
| 70 | STX/USDT | $0.2515 | $229,867 | 04:03:09 19/03/2026 | |
| 71 | STX/USDT | $0.2524 | $223,703 | 04:06:12 19/03/2026 | |
| 72 | STX/USDT | $0.2513 | $214,451 | 03:54:07 19/03/2026 | |
| 73 | STX/USDT | $0.2516 | $213,987 | 04:06:07 19/03/2026 | |
| 74 | STX/USD | $0.2510 | $209,453 | 03:57:26 19/03/2026 | |
| 75 | STX/USDC | $0.2516 | $173,829 | 03:56:42 19/03/2026 | |
| 76 | STX/USDT | $0.2507 | $164,434 | 03:57:11 19/03/2026 | |
| 77 | STX/BTC | $0.2515 | $134,850 | 03:56:54 19/03/2026 | |
| 78 | STX/USDT | $0.2513 | $132,299 | 04:06:10 19/03/2026 | |
| 79 | STX/USDT | $0.2512 | $131,761 | 03:57:08 19/03/2026 | |
| 80 | STX/USDT | $0.2510 | $128,007 | 04:03:12 19/03/2026 | |
| 81 | STX/USDT | $0.2508 | $121,525 | 03:57:15 19/03/2026 | |
| 82 | STX/VNDC | $0.2506 | $112,056 | 04:00:15 19/03/2026 | |
| 83 | STX/USDT | $0.2512 | $92,981.59 | 03:57:07 19/03/2026 | |
| 84 | STX/USDT | $0.2515 | $89,768.29 | 04:03:08 19/03/2026 | |
| 85 | STX/USDT | $0.2507 | $79,476.17 | 04:00:16 19/03/2026 | |
| 86 | STX/USDT | $0.2503 | $71,824.53 | 03:54:53 19/03/2026 | |
| 87 | STX/TRY | $0.2523 | $69,834.21 | 03:54:53 19/03/2026 | |
| 88 | STX/TRY | $0.2518 | $67,422.11 | 03:56:54 19/03/2026 | |
| 89 | STX/USD | $0.2510 | $59,750.71 | 03:59:24 19/03/2026 | |
| 90 | STX/USDC | $0.2509 | $57,308.06 | 03:51:12 19/03/2026 | |
| 91 | STX/USDT | $0.2510 | $57,281.07 | 03:57:15 19/03/2026 | |
| 92 | STX/USDT | $0.2510 | $52,570.66 | 04:00:07 19/03/2026 | |
| 93 | STX/USDT | $0.2517 | $51,963.11 | 04:06:08 19/03/2026 | |
| 94 | STX/USDC | $0.2519 | $50,987.35 | 03:54:07 19/03/2026 | |
| 95 | STX/USDT | $0.2499 | $49,310.07 | 03:54:13 19/03/2026 | |
| 96 | STX/USDT | $0.2514 | $48,284.49 | 04:06:16 19/03/2026 | |
| 97 | STX/USDT | $0.2513 | $45,793.24 | 03:57:09 19/03/2026 | |
| 98 | STX/USDT | $0.2512 | $42,695.12 | 03:54:12 19/03/2026 | |
| 99 | STX/USDT | $0.2516 | $41,609.51 | 04:06:10 19/03/2026 | |
| 100 | STX/TRY | $0.2518 | $40,856.75 | 03:57:11 19/03/2026 | |
| 101 | STX/EUR | $0.2514 | $39,571.80 | 03:57:08 19/03/2026 | |
| 102 | STX/ETH | $0.2508 | $33,845.80 | 03:56:24 19/03/2026 | |
| 103 | STX/USDT | $0.2510 | $32,942.08 | 03:57:12 19/03/2026 | |
| 104 | STX/USDT | $0.2511 | $29,241.70 | 03:54:07 19/03/2026 | |
| 105 | STX/USDC | $0.2512 | $26,616.52 | 04:00:07 19/03/2026 | |
| 106 | STX/USDT | $0.2514 | $18,932.80 | 04:06:15 19/03/2026 | |
| 107 | STX/USDT | $0.2495 | $17,865.12 | 03:56:59 19/03/2026 | |
| 108 | STX/USDC | $0.2507 | $17,771.04 | 03:56:54 19/03/2026 | |
| 109 | STX/BTC | $0.2516 | $16,773.94 | 03:55:53 19/03/2026 | |
| 110 | STX/USDT | $0.2515 | $16,492.33 | 04:06:11 19/03/2026 | |
| 111 | STX/USDT | $0.2516 | $15,274.99 | 03:59:53 19/03/2026 | |
| 112 | STX/TRY | $0.2506 | $14,933.77 | 04:00:23 19/03/2026 | |
| 113 | STX/USDT | $0.2515 | $14,605.63 | 04:06:07 19/03/2026 | |
| 114 | STX/USD | $0.2515 | $13,571.40 | 04:09:16 19/03/2026 | |
| 115 | STX/USDT | $0.2510 | $13,148.15 | 03:54:15 19/03/2026 | |
| 116 | STX/USD | $0.2496 | $11,901.67 | 03:57:10 19/03/2026 | |
| 117 | STX/USDT | $0.2533 | $11,102.51 | 04:00:23 19/03/2026 | |
| 118 | STX/USDT | $0.2514 | $11,013.61 | 04:06:16 19/03/2026 | |
| 119 | STX/USDT | $0.2512 | $10,840.24 | 04:06:15 19/03/2026 | |
| 120 | STX/EUR | $0.2490 | $9,699.85 | 04:00:08 19/03/2026 | |
| 121 | STX/EUR | $0.2489 | $9,660.62 | 03:59:56 19/03/2026 | |
| 122 | STX/KRW | $0.2485 | $7,510.97 | 03:54:53 19/03/2026 | |
| 123 | STX/USDC | $0.2500 | $7,356.78 | 03:54:07 19/03/2026 | |
| 124 | STX/USDT | $0.2653 | $5,625.16 | 16:39:18 18/03/2026 | |
| 125 | STX/USD | $0.2503 | $4,344.82 | 03:56:53 19/03/2026 | |
| 126 | STX/USDT | $0.2517 | $3,533.52 | 04:06:08 19/03/2026 | |
| 127 | STX/USDC | $0.2509 | $3,118.89 | 04:06:16 19/03/2026 | |
| 128 | STX/USDC | $0.2517 | $2,563.96 | 03:59:53 19/03/2026 | |
| 129 | STX/USDT | $0.2497 | $2,304.62 | 03:57:10 19/03/2026 | |
| 130 | STX/TRY | $0.2509 | $1,817.44 | 04:06:09 19/03/2026 | |
| 131 | STX/USDC | $0.2503 | $1,749.30 | 04:06:08 19/03/2026 | |
| 132 | STX/USDT | $0.2514 | $1,628.00 | 04:06:17 19/03/2026 | |
| 133 | STX/USDT | $0.2514 | $1,224.69 | 04:06:18 19/03/2026 | |
| 134 | STX/USDT | $0.2512 | $1,214.21 | 03:57:12 19/03/2026 | |
| 135 | STX/USD | $0.2519 | $1,205.12 | 04:10:25 19/03/2026 | |
| 136 | STX/IDR | $0.2521 | $965.38 | 04:06:13 19/03/2026 | |
| 137 | STX/USDT | $0.2515 | $963.10 | 04:06:13 19/03/2026 | |
| 138 | STX/USDC | $0.2619 | $891.15 | 03:54:13 19/03/2026 | |
| 139 | STX/CAD | $0.2643 | $702.88 | 04:06:07 19/03/2026 | |
| 140 | STX/USD | $0.2501 | $514.14 | 03:54:17 19/03/2026 | |
| 141 | STX/USDT | $0.2500 | $482.46 | 04:03:23 19/03/2026 | |
| 142 | STX/USDT | $0.2512 | $456.18 | 03:57:10 19/03/2026 | |
| 143 | STX/USD | $0.2515 | $373.41 | 03:54:08 19/03/2026 | |
| 144 | STX/EUR | $0.2522 | $334.18 | 04:03:18 19/03/2026 | |
| 145 | STX/INR | $0.2578 | $241.27 | 03:57:10 19/03/2026 | |
| 146 | STX/USDC | $0.2516 | $213.35 | 03:57:08 19/03/2026 | |
| 147 | STX/KRW | $0.2477 | $208.76 | 03:54:07 19/03/2026 | |
| 148 | STX/EUR | $0.2509 | $188.01 | 03:56:23 19/03/2026 | |
| 149 | STX/BTC | $0.2547 | $169.41 | 04:06:10 19/03/2026 | |
| 150 | STX/INR | $0.2590 | $105.87 | 04:03:08 19/03/2026 | |
| 151 | STX/USDT | $0.2543 | $80.74 | 04:06:12 19/03/2026 | |
| 152 | STX/INR | $0.2747 | $57.42 | 04:06:12 19/03/2026 | |
| 153 | STX/THB | $0.2475 | $46.83 | 04:06:12 19/03/2026 | |
| 154 | STX/BTC | $0.2474 | $39.90 | 03:56:53 19/03/2026 | |
| 155 | STX/USDT | $0.2512 | $38.17 | 03:57:10 19/03/2026 | |
| 156 | STX/USDT | $0.2512 | $26.56 | 03:57:15 19/03/2026 | |
| 157 | STX/USDT | $0.2513 | $20.62 | 03:54:08 19/03/2026 | |
| 158 | STX/BRL | $0.2475 | $9.48 | 04:00:09 19/03/2026 | |
| 159 | STX/INR | $0.2899 | $0.2999 | 04:03:11 19/03/2026 | |
| 160 | STX/USDT | $0.1899 | $0 | 03:53:53 19/03/2026 | |
| 161 | STX/USDT | $0.2449 | $0 | 03:54:13 19/03/2026 | |
| 162 | STX/TRY | $0.2622 | $0 | 03:56:53 19/03/2026 | |
| 163 | STX/BRL | $0.2562 | $0 | 04:03:07 19/03/2026 | |
| 164 | STX/USDT | $0.2515 | $0 | 04:03:11 19/03/2026 | |
| 165 | STX/VNDC | $0.2512 | $0 | 04:00:11 19/03/2026 | |
| 166 | STX/USDT | $0.2510 | $0 | 04:09:45 19/03/2026 | |
| 167 | STX/USDT | $0.2516 | $0 | 04:06:08 19/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:09 19/03/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,648,036 với tỷ giá $0.2514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.