Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,665,578,024,490 Khối lượng (24h): $84,440,049,212 Thị phần: BTC: 59.0%, ETH: 11.5%
Stacks (STX)Stacks STX
Xếp hạng #85 06:49:00 15/09/2026
Giá Stacks (STX)
$0.2631 -1.19%
0.000003362 BTC 6,762 VND
Thấp: $0.2630 Cao: $0.2749

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2638 $31,800,657 06:00:07 15/09/2026
2 BingX BingX STX/USDT $0.2637 $9,051,160 05:57:17 15/09/2026
3 Binance Binance STX/USDT $0.2637 $8,498,801 05:54:17 15/09/2026
4 BitMart BitMart STX/USDT $0.2638 $8,034,205 06:03:16 15/09/2026
5 OrangeX OrangeX STX/USDT $0.2637 $7,015,642 05:57:16 15/09/2026
6 Bullish Bullish STX/USDC $0.2637 $6,475,226 05:54:11 15/09/2026
7 Deepcoin Deepcoin STX/USDT $0.2662 $6,428,167 09:33:15 10/09/2026
8 WOO X Pro WOO X Pro STX/USDT $0.2639 $6,037,677 06:00:16 15/09/2026
9 BTCC BTCC STX/USDT $0.2641 $5,496,317 05:57:16 15/09/2026
10 IBIT Global IBIT Global STX/USDT $0.2638 $4,234,626 06:00:17 15/09/2026
11 Biconomy.com Biconomy.com STX/USDT $0.2636 $3,991,205 05:57:15 15/09/2026
12 Echobit Echobit STX/USDT $0.2637 $3,794,061 05:57:16 15/09/2026
13 EasiCoin EasiCoin STX/USDT $0.2637 $3,585,067 06:00:16 15/09/2026
14 idax exchange idax exchange STX/USDT $0.2639 $3,445,201 06:00:19 15/09/2026
15 WHXEX WHXEX STX/USDT $0.2638 $3,445,014 06:00:17 15/09/2026
16 Koinbay Koinbay STX/USDT $0.2642 $3,405,313 05:51:15 15/09/2026
17 Upbit Upbit STX/KRW $0.2651 $3,111,782 05:56:23 15/09/2026
18 Batonex Batonex STX/USDT $0.2639 $3,078,762 06:00:16 15/09/2026
19 WhiteBIT WhiteBIT STX/USDT $0.2622 $2,881,603 05:57:15 15/09/2026
20 Bybit Bybit STX/USDT $0.2635 $2,677,811 05:54:16 15/09/2026
21 BiKing BiKing STX/USDT $0.2637 $2,535,916 06:00:17 15/09/2026
22 Binance Binance STX/USDT $0.2639 $2,304,054 05:56:42 15/09/2026
23 CoinTR CoinTR STX/USDT $0.2669 $1,979,952 06:00:08 15/09/2026
24 BlockFin BlockFin STX/USDT $0.2640 $1,922,770 06:00:15 15/09/2026
25 Ourbit Ourbit STX/USDT $0.2637 $1,836,788 05:57:17 15/09/2026
26 Websea Websea STX/USDT $0.2635 $1,455,403 05:57:17 15/09/2026
27 Bitbase Bitbase STX/USDT $0.2641 $1,390,700 05:51:18 15/09/2026
28 OneBullEx OneBullEx STX/USDT $0.2639 $1,317,021 06:00:16 15/09/2026
29 DigiFinex DigiFinex STX/USDT $0.2639 $1,292,899 06:00:16 15/09/2026
30 FameEX FameEX STX/USDT $0.2637 $1,232,177 05:57:20 15/09/2026
31 BTCC BTCC STX/USDT $0.2639 $1,152,024 05:57:09 15/09/2026
32 BVOX BVOX STX/USDT $0.2636 $1,135,003 05:54:15 15/09/2026
33 Tapbit Tapbit STX/USDT $0.1678 $1,122,362 05:57:15 15/09/2026
34 Hotcoin Hotcoin STX/USDT $0.2635 $943,405 05:57:28 15/09/2026
35 Toobit Toobit STX/USDT $0.2637 $924,166 05:57:16 15/09/2026
36 XT.COM XT.COM STX/USDT $0.2628 $874,316 05:57:42 15/09/2026
37 Coinbase Exchange Coinbase Exchange STX/USD $0.2636 $811,884 05:56:59 15/09/2026
38 Zoomex Zoomex STX/USDT $0.2635 $809,421 06:00:17 15/09/2026
39 Bitcastle Bitcastle STX/USDT $0.2635 $732,230 06:00:18 15/09/2026
40 4E 4E STX/USDT $0.2636 $690,905 05:57:15 15/09/2026
41 Cofinex Cofinex STX/USDT $0.2636 $687,419 06:00:17 15/09/2026
42 ApeX Omni ApeX Omni STX/USDT $0.2635 $687,337 06:03:17 15/09/2026
43 Bitget Bitget STX/USDT $0.2634 $687,000 05:57:15 15/09/2026
44 Hibt Hibt STX/USDT $0.2640 $658,977 05:57:12 15/09/2026
45 Extended Extended STX/USD $0.2643 $634,917 06:03:16 15/09/2026
46 BitGW Exchange BitGW Exchange STX/USDT $0.2639 $625,378 06:00:08 15/09/2026
47 OKX OKX STX/USDT $0.2639 $597,089 05:56:23 15/09/2026
48 Gems Trade Gems Trade STX/USDT $0.2639 $596,735 06:00:09 15/09/2026
49 Bitbaby Bitbaby STX/USDT $0.2640 $590,105 06:00:22 15/09/2026
50 SuperEx SuperEx STX/USDT $0.2644 $568,081 06:00:10 15/09/2026
51 YUBIT YUBIT STX/USDT $0.2637 $553,937 05:57:15 15/09/2026
52 OrangeX OrangeX STX/USDT $0.2638 $524,713 05:57:11 15/09/2026
53 ASTX ASTX STX/USDT $0.2638 $480,531 06:00:17 15/09/2026
54 AEGET AEGET STX/USDT $0.2641 $476,654 06:00:21 15/09/2026
55 BYDFi BYDFi STX/USDT $0.2638 $418,990 06:00:16 15/09/2026
56 BTSE BTSE STX/USDT $0.2637 $405,977 05:57:15 15/09/2026
57 x.me Exchange x.me Exchange STX/USDT $0.2638 $405,551 05:57:18 15/09/2026
58 B2Z Exchange B2Z Exchange STX/USD $0.2636 $402,603 06:03:15 15/09/2026
59 BITmarkets BITmarkets STX/USDT $0.2633 $402,023 06:00:15 15/09/2026
60 MEXC MEXC STX/USDT $0.2637 $393,414 05:57:16 15/09/2026
61 Hyperliquid Hyperliquid STX/USDC $0.2637 $350,003 05:57:26 15/09/2026
62 Hotcoin Hotcoin STX/USDT $0.2645 $344,762 05:51:10 15/09/2026
63 CoinW CoinW STX/USDT $0.2639 $328,684 05:57:07 15/09/2026
64 Phemex Phemex STX/USDT $0.2635 $327,713 05:57:09 15/09/2026
65 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,906 06:00:17 15/09/2026
66 KuCoin KuCoin STX/USDT $0.2634 $306,344 05:57:19 15/09/2026
67 Bithumb Bithumb STX/KRW $0.2622 $304,413 05:59:54 15/09/2026
68 Pionex Pionex STX/USDT $0.2638 $267,660 05:57:16 15/09/2026
69 Bitazza Bitazza STX/USDT $0.2635 $256,199 06:00:09 15/09/2026
70 WhiteBIT WhiteBIT STX/USDT $0.2643 $247,943 05:57:07 15/09/2026
71 Bitbase Bitbase STX/USDT $0.2640 $237,075 05:54:11 15/09/2026
72 ASTX ASTX STX/USDT $0.2644 $231,259 06:00:11 15/09/2026
73 Binance Binance STX/BTC $0.2639 $208,325 05:56:42 15/09/2026
74 Kraken Kraken STX/USD $0.2644 $200,516 05:59:25 15/09/2026
75 BitKan BitKan STX/USDT $0.2637 $192,384 06:00:10 15/09/2026
76 UZX UZX STX/USDT $0.2636 $189,906 05:57:15 15/09/2026
77 KuCoin KuCoin STX/USDT $0.2636 $189,847 05:59:23 15/09/2026
78 Bybit Bybit STX/USDT $0.2642 $186,704 05:54:09 15/09/2026
79 Binance Binance STX/USDC $0.2638 $172,929 05:56:42 15/09/2026
80 Picol Picol STX/USDT $0.2643 $168,641 06:00:08 15/09/2026
81 Gate Gate STX/USDT $0.2633 $157,206 05:57:20 15/09/2026
82 Binance Binance STX/TRY $0.2647 $140,046 05:56:42 15/09/2026
83 Bitget Bitget STX/USDT $0.2639 $108,128 05:58:40 15/09/2026
84 BloFin BloFin STX/USDT $0.2638 $96,188.00 05:57:16 15/09/2026
85 Variational Variational STX/USDC $0.2638 $94,074.96 06:03:15 15/09/2026
86 Paribu Paribu STX/USDT $0.2641 $89,611.06 05:59:53 15/09/2026
87 Gate Gate STX/USDT $0.2639 $87,351.09 05:59:24 15/09/2026
88 MEXC MEXC STX/USDT $0.2641 $84,463.86 05:54:10 15/09/2026
89 Bitrue Bitrue STX/USDT $0.2642 $82,500.10 05:57:08 15/09/2026
90 DigiFinex DigiFinex STX/USDT $0.2641 $80,342.03 06:00:07 15/09/2026
91 XXKK XXKK STX/USDT $0.2641 $78,200.39 05:57:07 15/09/2026
92 idax exchange idax exchange STX/USDT $0.2641 $73,805.61 06:00:12 15/09/2026
93 Binance TR Binance TR STX/TRY $0.2646 $69,940.76 05:57:11 15/09/2026
94 CoinTR CoinTR STX/TRY $0.2632 $65,681.64 06:00:08 15/09/2026
95 Bitvavo Bitvavo STX/EUR $0.2654 $65,510.85 05:57:13 15/09/2026
96 BYDFi BYDFi STX/USDT $0.2640 $64,181.98 06:00:08 15/09/2026
97 Paribu Paribu STX/TRY $0.2653 $63,816.14 05:59:53 15/09/2026
98 WhiteBIT WhiteBIT STX/USDC $0.2639 $63,705.35 05:57:07 15/09/2026
99 CoinUp.io CoinUp.io STX/USDT $0.2640 $59,956.18 05:57:10 15/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2644 $59,435.67 05:59:23 15/09/2026
101 CoinEx CoinEx STX/USDT $0.2644 $57,398.71 05:57:15 15/09/2026
102 MEXC MEXC STX/USDC $0.2645 $56,921.58 05:54:10 15/09/2026
103 Ourbit Ourbit STX/USDT $0.2646 $55,882.47 05:48:10 15/09/2026
104 LeveX LeveX STX/USDT $0.2639 $54,004.66 06:00:15 15/09/2026
105 Cofinex Cofinex STX/USDT $0.2639 $50,963.92 06:00:09 15/09/2026
106 BingX BingX STX/USDT $0.2653 $47,450.70 05:45:11 15/09/2026
107 Gate Gate STX/USDC $0.2649 $43,791.16 05:59:24 15/09/2026
108 AlphaX AlphaX STX/USDT $0.2637 $42,822.17 06:00:16 15/09/2026
109 Revolut X Revolut X STX/EUR $0.2641 $34,345.05 06:00:10 15/09/2026
110 OKX OKX STX/USDC $0.2643 $26,918.53 05:56:23 15/09/2026
111 Bitrue Bitrue STX/USDC $0.2640 $26,823.17 05:57:08 15/09/2026
112 Bit2Me Bit2Me STX/EUR $0.2645 $25,852.83 05:57:08 15/09/2026
113 Kraken Kraken STX/EUR $0.2645 $25,751.85 05:59:25 15/09/2026
114 XBO.com XBO.com STX/USDT $0.2638 $21,081.08 05:57:08 15/09/2026
115 Revolut X Revolut X STX/USD $0.2649 $19,499.11 06:00:10 15/09/2026
116 Coinbase Exchange Coinbase Exchange STX/USDT $0.2651 $18,535.26 05:56:29 15/09/2026
117 Coincall Coincall STX/USD $0.2639 $17,659.39 06:03:15 15/09/2026
118 KuCoin KuCoin STX/BTC $0.2655 $17,563.49 05:59:23 15/09/2026
119 CoinEx CoinEx STX/USDT $0.2639 $16,419.01 05:59:23 15/09/2026
120 LeveX LeveX STX/USDT $0.2641 $15,925.16 06:00:10 15/09/2026
121 WEEX WEEX STX/USDT $0.2641 $13,269.73 05:57:13 15/09/2026
122 XBO.com XBO.com STX/USDC $0.2652 $13,080.32 05:57:08 15/09/2026
123 Aster Aster STX/USDT $0.2618 $12,328.36 05:54:15 15/09/2026
124 Bullbit Bullbit STX/USDC $0.2636 $10,288.10 06:03:16 15/09/2026
125 Bitcoiva Bitcoiva STX/USDT $0.2630 $10,185.82 06:00:10 15/09/2026
126 Coinstore Coinstore STX/USDT $0.2639 $8,543.55 05:57:09 15/09/2026
127 Ulink Ulink STX/USDT $1.78 $7,773.79 06:00:18 15/09/2026
128 WEEX WEEX STX/USDC $0.2638 $5,260.19 05:57:13 15/09/2026
129 OKX OKX STX/EUR $0.2641 $5,102.62 05:56:23 15/09/2026
130 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2651 $3,833.06 05:54:10 15/09/2026
131 Coinone Coinone STX/KRW $0.2680 $3,184.42 05:57:08 15/09/2026
132 SunX SunX STX/USDT $0.2637 $2,864.64 06:00:19 15/09/2026
133 Korbit Korbit STX/KRW $0.2653 $2,798.60 05:57:09 15/09/2026
134 HyperPay Futures HyperPay Futures STX/USDT $0.2637 $2,727.31 06:03:17 15/09/2026
135 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2653 $2,603.28 05:59:23 15/09/2026
136 BVOX BVOX STX/USDC $0.2699 $2,511.84 08:18:07 10/09/2026
137 CoinEx CoinEx STX/USDC $0.2637 $2,207.43 05:59:53 15/09/2026
138 OKX OKX STX/USD $0.2658 $2,174.03 05:56:23 15/09/2026
139 PrimeXBT PrimeXBT STX/USDT $0.2636 $1,977.08 06:03:16 15/09/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2655 $1,485.64 05:54:10 15/09/2026
141 TRIV TRIV STX/IDR $0.2648 $1,407.82 06:00:11 15/09/2026
142 TRIV TRIV STX/USDT $0.2642 $1,407.80 06:00:11 15/09/2026
143 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.24 06:03:16 15/09/2026
144 Gate Gate STX/ETH $0.2639 $1,356.86 05:59:24 15/09/2026
145 Flipster Flipster STX/USDT $0.2674 $983.37 06:00:15 15/09/2026
146 BVOX BVOX STX/USDT $0.2641 $687.09 05:54:09 15/09/2026
147 Bybit Bybit STX/USDC $0.2702 $482.71 05:54:09 15/09/2026
148 CoinDCX CoinDCX STX/INR $0.2802 $466.06 06:00:09 15/09/2026
149 Bitlo Bitlo STX/TRY $0.2640 $443.18 06:00:07 15/09/2026
150 Binance TH Binance TH STX/USDT $0.2642 $351.29 05:57:10 15/09/2026
151 Bitazza Bitazza STX/THB $0.2640 $339.54 06:00:09 15/09/2026
152 Revolut X Revolut X STX/GBP $0.2647 $310.98 06:00:10 15/09/2026
153 CoinDCX CoinDCX STX/USDT $0.2641 $186.97 06:00:09 15/09/2026
154 Foxbit Foxbit STX/BRL $0.2696 $155.18 06:00:15 15/09/2026
155 Tokocrypto Tokocrypto STX/USDT $0.2641 $73.32 05:57:11 15/09/2026
156 WazirX WazirX STX/INR $0.2722 $39.89 06:03:08 15/09/2026
157 CEX.IO CEX.IO STX/USD $0.2643 $34.99 05:57:10 15/09/2026
158 CEX.IO CEX.IO STX/USDT $0.2643 $28.03 05:57:10 15/09/2026
159 WazirX WazirX STX/USDT $0.2653 $26.35 06:03:08 15/09/2026
160 ZebPay ZebPay STX/INR $0.2794 $24.49 06:00:11 15/09/2026
161 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2672 $21.58 04:03:18 15/09/2026
162 Poloniex Poloniex STX/USDT $0.3020 $0 05:59:53 15/09/2026
163 HitBTC HitBTC STX/USDT $0.2606 $0 05:57:09 15/09/2026
164 Upbit Upbit STX/BTC $0.2802 $0 05:56:53 15/09/2026
165 Giottus Giottus STX/INR $0.1618 $0 05:57:09 15/09/2026
166 Giottus Giottus STX/USDT $0.2641 $0 05:57:09 15/09/2026
167 Ndax Ndax STX/CAD $0.2547 $0 06:03:14 15/09/2026
168 WOO X WOO X STX/USDT $0.2637 $0 05:57:15 15/09/2026
169 Young Platform Young Platform STX/EUR $0.2638 $0 05:57:11 15/09/2026
170 dYdX v4 dYdX v4 STX/USD $0.2645 $0 06:04:19 15/09/2026
171 ADEN ADEN STX/USDT $0.2637 $0 06:03:59 15/09/2026
172 Gate US Gate US STX/USDT $0.2640 $0 06:00:08 15/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 15/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,800,657 với tỷ giá $0.2638.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá