Stacks STX
Xếp hạng #94
03:28:00 19/05/2026
Giá Stacks (STX)
$0.2355 -1.5%
0.000003058 BTC
6,237 VND
Thấp: $0.2297
Cao: $0.2402
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2348 | $26,642,608 | 02:57:16 19/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2347 | $15,628,767 | 02:57:18 19/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,935,085 | 02:57:15 19/05/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2351 | $6,309,849 | 03:03:16 19/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2349 | $6,186,727 | 02:54:16 19/05/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.2350 | $5,568,222 | 03:00:16 19/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2347 | $5,019,938 | 02:57:15 19/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2351 | $3,951,186 | 03:00:16 19/05/2026 |
| 9 |  KuCoin |
STX/USDT | $0.2351 | $3,503,312 | 02:54:18 19/05/2026 |
| 10 |  Millionero |
STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2351 | $3,067,345 | 03:00:17 19/05/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2352 | $2,492,185 | 03:00:15 19/05/2026 |
| 13 |  BTSE |
STX/USDT | $0.2350 | $2,490,470 | 02:57:15 19/05/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2352 | $2,397,512 | 03:00:15 19/05/2026 |
| 15 |  Tapbit |
STX/USDT | $0.2349 | $2,367,121 | 02:57:15 19/05/2026 |
| 16 |  BTCC |
STX/USDT | $0.2353 | $2,239,325 | 02:57:16 19/05/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2350 | $2,218,647 | 02:54:15 19/05/2026 |
| 18 |  idax exchange |
STX/USDT | $0.2349 | $2,195,473 | 03:00:17 19/05/2026 |
| 19 |  WHXEX |
STX/USDT | $0.2347 | $2,194,776 | 02:57:16 19/05/2026 |
| 20 | Millionero |
STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 |
| 21 |  BiKing |
STX/USDT | $0.2348 | $1,983,394 | 02:57:17 19/05/2026 |
| 22 |  Bybit |
STX/USDT | $0.2350 | $1,980,785 | 02:54:16 19/05/2026 |
| 23 |  CoinTR |
STX/USDT | $0.2378 | $1,980,205 | 02:57:07 19/05/2026 |
| 24 |  Upbit |
STX/KRW | $0.2350 | $1,756,761 | 02:56:53 19/05/2026 |
| 25 |  CoinW |
STX/USDT | $0.2348 | $1,564,149 | 02:57:17 19/05/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2352 | $1,550,570 | 02:51:15 19/05/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2347 | $1,510,891 | 03:00:15 19/05/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.2347 | $1,354,914 | 02:57:17 19/05/2026 |
| 29 |  AlphaX |
STX/USDT | $0.2351 | $1,331,776 | 03:00:15 19/05/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2347 | $1,243,540 | 02:57:16 19/05/2026 |
| 31 |  Coinbase Exchange |
STX/USD | $0.2351 | $1,085,990 | 02:56:42 19/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2345 | $1,059,698 | 03:00:17 19/05/2026 |
| 33 |  Toobit |
STX/USDT | $0.2348 | $973,185 | 02:57:15 19/05/2026 |
| 34 |  Bitget |
STX/USDT | $0.2349 | $958,966 | 02:54:16 19/05/2026 |
| 35 |  Cofinex |
STX/USDT | $0.2347 | $957,992 | 02:57:15 19/05/2026 |
| 36 | Binance |
STX/USDT | $0.2351 | $945,508 | 02:56:54 19/05/2026 |
| 37 |  Bitbase |
STX/USDT | $0.2348 | $934,794 | 02:51:23 19/05/2026 |
| 38 |  FameEX |
STX/USDT | $0.2348 | $898,055 | 02:57:20 19/05/2026 |
| 39 |  Paribu |
STX/USDT | $0.2370 | $860,479 | 02:56:23 19/05/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2351 | $826,740 | 03:00:16 19/05/2026 |
| 41 | CoinW |
STX/USDT | $0.2350 | $812,491 | 02:57:08 19/05/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.2353 | $797,318 | 02:57:07 19/05/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.2351 | $768,156 | 03:00:13 19/05/2026 |
| 44 |  OKX |
STX/USDT | $0.2353 | $767,108 | 02:56:54 19/05/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.2349 | $700,448 | 02:51:08 19/05/2026 |
| 46 |  Coinlocally |
STX/USDT | $0.2349 | $682,211 | 03:00:16 19/05/2026 |
| 47 |  MEXC |
STX/USDT | $0.2349 | $638,743 | 02:54:16 19/05/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.2350 | $611,159 | 03:00:17 19/05/2026 |
| 49 |  Zoomex |
STX/USDT | $0.2348 | $595,418 | 02:57:15 19/05/2026 |
| 50 | Binance |
STX/USDC | $0.2351 | $580,356 | 02:56:52 19/05/2026 |
| 51 |  Gate |
STX/USDT | $0.2348 | $568,546 | 02:54:19 19/05/2026 |
| 52 | OrangeX |
STX/USDT | $0.2351 | $543,074 | 02:57:07 19/05/2026 |
| 53 |  Bitcastle |
STX/USDT | $0.2350 | $537,588 | 03:00:19 19/05/2026 |
| 54 | Bitbase |
STX/USDT | $0.2332 | $489,028 | 02:36:11 19/05/2026 |
| 55 |  WEEX |
STX/USDT | $0.2351 | $482,096 | 02:57:09 19/05/2026 |
| 56 | BTCC |
STX/USDT | $0.2352 | $470,401 | 02:57:08 19/05/2026 |
| 57 |  EagleX |
STX/USDT | $0.2349 | $463,820 | 03:00:15 19/05/2026 |
| 58 |  YUBIT |
STX/USDT | $0.2348 | $458,812 | 02:57:15 19/05/2026 |
| 59 |  Bitbaby |
STX/USDT | $0.2348 | $448,535 | 02:57:17 19/05/2026 |
| 60 | KuCoin |
STX/USDT | $0.2352 | $425,400 | 02:56:53 19/05/2026 |
| 61 | Hotcoin |
STX/USDT | $0.2351 | $370,024 | 02:57:07 19/05/2026 |
| 62 |  Phemex |
STX/USDT | $0.2347 | $368,174 | 02:57:16 19/05/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.2348 | $363,247 | 02:57:17 19/05/2026 |
| 64 |  Bithumb |
STX/KRW | $0.2350 | $360,488 | 02:59:24 19/05/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,761 | 03:00:16 19/05/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2350 | $295,263 | 03:00:16 19/05/2026 |
| 67 |  4E |
STX/USDT | $0.2348 | $284,438 | 02:57:24 19/05/2026 |
| 68 |  Hibt |
STX/USDT | $0.2351 | $270,504 | 02:57:12 19/05/2026 |
| 69 |  ASTX |
STX/USDT | $0.2350 | $270,387 | 03:00:16 19/05/2026 |
| 70 | Bybit |
STX/USDT | $0.2353 | $246,976 | 02:54:09 19/05/2026 |
| 71 |  SuperEx |
STX/USDT | $0.2353 | $246,883 | 02:57:11 19/05/2026 |
| 72 |  Bitazza |
STX/USDT | $0.2349 | $240,930 | 03:00:08 19/05/2026 |
| 73 |  Hyperliquid |
STX/USD | $0.2348 | $238,428 | 02:57:26 19/05/2026 |
| 74 | Gate |
STX/USDT | $0.2354 | $194,864 | 02:56:54 19/05/2026 |
| 75 | Phemex |
STX/USDT | $0.2355 | $186,005 | 02:57:08 19/05/2026 |
| 76 |  Tebbit |
STX/USDT | $0.2350 | $156,976 | 03:00:16 19/05/2026 |
| 77 | Paribu |
STX/TRY | $0.2350 | $126,096 | 02:56:23 19/05/2026 |
| 78 |  UZX |
STX/USDT | $0.2347 | $122,606 | 02:57:15 19/05/2026 |
| 79 |  BtcTurk | Kripto |
STX/TRY | $0.2313 | $117,942 | 02:59:53 19/05/2026 |
| 80 | BingX |
STX/USDT | $0.2351 | $116,246 | 02:57:07 19/05/2026 |
| 81 | Binance |
STX/TRY | $0.2356 | $111,607 | 02:56:54 19/05/2026 |
| 82 |  Kraken |
STX/USD | $0.2347 | $106,664 | 02:59:25 19/05/2026 |
| 83 |  BitKan |
STX/USDT | $0.2349 | $102,518 | 03:00:12 19/05/2026 |
| 84 | Ourbit |
STX/USDT | $0.2357 | $101,193 | 02:54:11 19/05/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2350 | $96,706.77 | 02:51:08 19/05/2026 |
| 86 | ASTX |
STX/USDT | $0.2351 | $94,886.95 | 03:00:08 19/05/2026 |
| 87 | Bitget |
STX/USDT | $0.2354 | $87,751.49 | 02:54:08 19/05/2026 |
| 88 | Tapbit |
STX/USDT | $0.2351 | $82,365.73 | 02:57:07 19/05/2026 |
| 89 | MEXC |
STX/USDT | $0.2355 | $76,919.01 | 02:54:09 19/05/2026 |
| 90 |  XXKK |
STX/USDT | $0.2351 | $76,346.06 | 03:00:07 19/05/2026 |
| 91 | Binance |
STX/BTC | $0.2350 | $73,327.55 | 02:56:54 19/05/2026 |
| 92 |  Picol |
STX/USDT | $0.2350 | $70,695.58 | 03:00:08 19/05/2026 |
| 93 |  BloFin |
STX/USDT | $0.2348 | $70,410.78 | 02:57:16 19/05/2026 |
| 94 |  Binance TR |
STX/TRY | $0.2356 | $67,288.45 | 02:57:09 19/05/2026 |
| 95 | CoinTR |
STX/TRY | $0.2345 | $65,754.47 | 02:57:07 19/05/2026 |
| 96 | MEXC |
STX/USDC | $0.2356 | $57,215.14 | 02:54:09 19/05/2026 |
| 97 |  AscendEX |
STX/USDT | $0.2354 | $51,128.93 | 02:57:07 19/05/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.2330 | $51,079.82 | 02:57:10 19/05/2026 |
| 99 | Cofinex |
STX/USDT | $0.2353 | $50,709.27 | 02:57:08 19/05/2026 |
| 100 | Kraken |
STX/EUR | $0.2329 | $50,425.44 | 02:59:53 19/05/2026 |
| 101 |  CoinUp.io |
STX/USDT | $0.2343 | $48,086.07 | 02:45:12 19/05/2026 |
| 102 |  LeveX |
STX/USDT | $0.2349 | $46,873.40 | 03:00:16 19/05/2026 |
| 103 |  CoinEx |
STX/USDT | $0.2347 | $45,842.72 | 02:59:53 19/05/2026 |
| 104 |  Bitrue |
STX/USDT | $0.2322 | $45,835.88 | 02:57:09 19/05/2026 |
| 105 |  Pionex |
STX/USDT | $0.2347 | $43,059.38 | 02:57:15 19/05/2026 |
| 106 | Gate |
STX/ETH | $0.2357 | $42,429.19 | 02:56:54 19/05/2026 |
| 107 | DigiFinex |
STX/USDT | $0.2349 | $41,272.38 | 03:00:07 19/05/2026 |
| 108 |  AEGET |
STX/USDT | $0.2350 | $38,840.61 | 03:00:16 19/05/2026 |
| 109 | Bitrue |
STX/USDC | $0.2320 | $36,980.55 | 02:57:09 19/05/2026 |
| 110 | idax exchange |
STX/USDT | $0.2349 | $35,045.85 | 03:00:09 19/05/2026 |
| 111 |  Bitvavo |
STX/EUR | $0.2357 | $27,250.19 | 02:57:08 19/05/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.2349 | $26,469.10 | 02:57:11 19/05/2026 |
| 113 | Gate |
STX/USDC | $0.2341 | $23,147.82 | 02:56:54 19/05/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.2305 | $18,265.91 | 02:59:23 19/05/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.2358 | $14,860.82 | 02:56:42 19/05/2026 |
| 116 | LeveX |
STX/USDT | $0.2346 | $14,479.25 | 03:00:11 19/05/2026 |
| 117 |  Aster |
STX/USDT | $0.2325 | $13,540.46 | 02:54:15 19/05/2026 |
| 118 |  Coincall |
STX/USD | $0.2349 | $13,078.67 | 03:03:16 19/05/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.2346 | $12,614.31 | 03:00:16 19/05/2026 |
| 120 | Bitget |
STX/USDC | $0.2350 | $12,015.24 | 02:54:08 19/05/2026 |
| 121 | KuCoin |
STX/BTC | $0.2314 | $10,827.67 | 02:56:23 19/05/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2349 | $9,183.57 | 03:00:12 19/05/2026 |
| 123 |  Crypto.com Exchange |
STX/USDT | $0.2318 | $8,415.27 | 02:48:08 19/05/2026 |
| 124 | OKX |
STX/USD | $0.2355 | $8,022.72 | 02:56:54 19/05/2026 |
| 125 |  Ulink |
STX/USDT | $1.78 | $7,624.19 | 02:57:19 19/05/2026 |
| 126 | Crypto.com Exchange |
STX/USD | $0.2343 | $7,452.04 | 02:48:08 19/05/2026 |
| 127 | WEEX |
STX/USDC | $0.2350 | $6,130.25 | 02:57:09 19/05/2026 |
| 128 |  Coinone |
STX/KRW | $0.2323 | $2,758.05 | 02:57:08 19/05/2026 |
| 129 |  Tokocrypto |
STX/USDT | $0.2351 | $2,745.45 | 02:57:08 19/05/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2350 | $2,647.26 | 03:00:07 19/05/2026 |
| 131 |  SunX |
STX/USDT | $0.2348 | $2,442.79 | 02:57:18 19/05/2026 |
| 132 | Crypto.com Exchange |
STX/USD | $0.2304 | $2,102.22 | 00:12:17 19/05/2026 |
| 133 | XBO.com |
STX/USDC | $0.2349 | $1,638.53 | 03:00:07 19/05/2026 |
| 134 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.13 | 03:00:15 19/05/2026 |
| 135 |  Young Platform |
STX/EUR | $0.2338 | $914.37 | 03:00:12 19/05/2026 |
| 136 |  TRIV |
STX/IDR | $0.2355 | $800.84 | 03:00:11 19/05/2026 |
| 137 | TRIV |
STX/USDT | $0.2349 | $798.45 | 03:00:11 19/05/2026 |
| 138 |  Flipster |
STX/USDT | $0.2320 | $712.64 | 03:00:15 19/05/2026 |
| 139 |  Foxbit |
STX/BRL | $0.2321 | $658.61 | 03:00:11 19/05/2026 |
| 140 |  Korbit |
STX/KRW | $0.2336 | $442.32 | 02:48:12 19/05/2026 |
| 141 | Bybit |
STX/USDC | $0.2333 | $256.68 | 02:54:09 19/05/2026 |
| 142 | Upbit |
STX/BTC | $0.2310 | $243.90 | 02:56:53 19/05/2026 |
| 143 | OKX |
STX/TRY | $0.2332 | $237.32 | 02:56:24 19/05/2026 |
| 144 |  ZebPay |
STX/INR | $0.2442 | $225.61 | 02:57:10 19/05/2026 |
| 145 |  dYdX v4 |
STX/USD | $0.2292 | $221.89 | 03:04:17 19/05/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2351 | $214.28 | 02:57:11 19/05/2026 |
| 147 | OKX |
STX/EUR | $0.2350 | $202.55 | 02:56:24 19/05/2026 |
| 148 |  CoinDCX |
STX/INR | $0.2358 | $159.64 | 03:00:12 19/05/2026 |
| 149 |  Bitlo |
STX/TRY | $0.2354 | $108.19 | 03:00:07 19/05/2026 |
| 150 |  CEX.IO |
STX/USD | $0.2347 | $100.05 | 02:45:12 19/05/2026 |
| 151 |  NovaDAX |
STX/BRL | $0.2334 | $79.35 | 02:54:11 19/05/2026 |
| 152 |  Ndax |
STX/CAD | $0.2307 | $76.61 | 03:00:07 19/05/2026 |
| 153 |  WazirX |
STX/USDT | $0.2332 | $73.47 | 03:00:08 19/05/2026 |
| 154 | WazirX |
STX/INR | $0.2898 | $59.38 | 03:00:08 19/05/2026 |
| 155 | CoinDCX |
STX/USDT | $0.2351 | $52.98 | 03:00:12 19/05/2026 |
| 156 | CEX.IO |
STX/USDT | $0.2346 | $26.66 | 02:45:12 19/05/2026 |
| 157 |  ADEN |
STX/USDT | $0.2347 | $19.77 | 03:03:45 19/05/2026 |
| 158 |  WOO X |
STX/USDT | $0.2348 | $9.23 | 02:57:16 19/05/2026 |
| 159 | OKX |
STX/USDC | $0.2327 | $1.18 | 02:56:54 19/05/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2029 | $0 | 02:59:53 19/05/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2656 | $0 | 03:00:11 19/05/2026 |
| 162 |  Giottus |
STX/INR | $0.2472 | $0 | 02:57:08 19/05/2026 |
| 163 | Giottus |
STX/USDT | $0.2351 | $0 | 02:57:08 19/05/2026 |
| 164 | Bitazza |
STX/THB | $0.2376 | $0 | 03:00:08 19/05/2026 |
| 165 |  Gate US |
STX/USDT | $0.2349 | $0 | 03:00:08 19/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 19/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,642,608 với tỷ giá $0.2348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.