Tiền ảo: 38,337 Sàn giao dịch: 955 Vốn hóa: $2,153,817,187,474 Khối lượng (24h): $55,012,574,758 Thị phần: BTC: 58.2%, ETH: 9.9%
Stacks (STX)Stacks STX
Xếp hạng #103 20:14:00 13/07/2026
Giá Stacks (STX)
$0.1653 -5.83%
0.000002646 BTC 4,342 VND
Thấp: $0.1616 Cao: $0.1768

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1655 $24,395,359 20:00:10 13/07/2026
2 Koinbay Koinbay STX/USDT $1.67 $9,934,043 19:57:15 13/07/2026
3 WOO X Pro WOO X Pro STX/USDT $0.1655 $7,019,946 20:00:16 13/07/2026
4 BingX BingX STX/USDT $0.1649 $6,744,654 19:57:17 13/07/2026
5 Binance Binance STX/USDT $0.1649 $4,117,360 19:54:16 13/07/2026
6 idax exchange idax exchange STX/USDT $0.1655 $3,617,709 20:00:18 13/07/2026
7 WHXEX WHXEX STX/USDT $0.1655 $3,617,649 20:00:16 13/07/2026
8 OrangeX OrangeX STX/USDT $0.1645 $3,491,732 19:45:15 13/07/2026
9 Batonex Batonex STX/USDT $0.1655 $2,923,511 20:00:16 13/07/2026
10 B2Z Exchange B2Z Exchange STX/USD $0.1654 $2,562,987 20:00:15 13/07/2026
11 Echobit Echobit STX/USDT $0.1650 $2,562,143 19:57:15 13/07/2026
12 BTSE BTSE STX/USDT $0.1651 $2,560,772 19:57:15 13/07/2026
13 BITmarkets BITmarkets STX/USDT $0.1654 $2,463,917 20:00:15 13/07/2026
14 Ju.com Ju.com STX/USDT $0.1648 $2,391,246 14:09:16 13/07/2026
15 4E 4E STX/USDT $0.1657 $2,039,444 20:00:15 13/07/2026
16 IBIT Global IBIT Global STX/USDT $0.1655 $2,017,119 20:00:17 13/07/2026
17 CoinTR CoinTR STX/USDT $0.1648 $1,895,578 19:54:11 13/07/2026
18 BTCC BTCC STX/USDT $0.1652 $1,818,193 19:57:16 13/07/2026
19 Biconomy.com Biconomy.com STX/USDT $0.1647 $1,582,773 19:51:15 13/07/2026
20 Upbit Upbit STX/KRW $0.1640 $1,442,259 19:56:23 13/07/2026
21 Tapbit Tapbit STX/USDT $0.1651 $1,302,805 19:57:15 13/07/2026
22 Bybit Bybit STX/USDT $0.1648 $1,276,255 19:54:16 13/07/2026
23 BiKing BiKing STX/USDT $0.1655 $1,273,945 20:00:16 13/07/2026
24 Coinlocally Coinlocally STX/USDT $0.1647 $1,169,322 19:54:16 13/07/2026
25 Hotcoin Hotcoin STX/USDT $0.1648 $915,389 19:57:20 13/07/2026
26 Paribu Paribu STX/USDT $0.1652 $867,788 20:02:53 13/07/2026
27 Ourbit Ourbit STX/USDT $0.1650 $858,748 19:57:17 13/07/2026
28 WhiteBIT WhiteBIT STX/USDT $0.1644 $803,519 19:57:15 13/07/2026
29 Binance Binance STX/USDT $0.1652 $756,888 19:56:42 13/07/2026
30 CoinW CoinW STX/USDT $0.1650 $739,061 19:57:16 13/07/2026
31 Websea Websea STX/USDT $0.1648 $704,311 19:57:17 13/07/2026
32 Toobit Toobit STX/USDT $0.1649 $690,904 19:57:16 13/07/2026
33 AlphaX AlphaX STX/USDT $0.1656 $664,677 20:00:18 13/07/2026
34 Cofinex Cofinex STX/USDT $0.1655 $664,647 20:00:17 13/07/2026
35 Bitget Bitget STX/USDT $0.1649 $661,670 19:54:16 13/07/2026
36 CoinW CoinW STX/USDT $0.1651 $651,618 19:54:08 13/07/2026
37 ApeX Omni ApeX Omni STX/USDT $0.1655 $626,953 20:03:16 13/07/2026
38 BlockFin BlockFin STX/USDT $0.1649 $593,223 20:00:15 13/07/2026
39 FameEX FameEX STX/USDT $0.1649 $584,192 19:57:18 13/07/2026
40 Bitbaby Bitbaby STX/USDT $0.1648 $544,770 19:57:15 13/07/2026
41 Bitbase Bitbase STX/USDT $0.1649 $524,843 19:54:17 13/07/2026
42 DigiFinex DigiFinex STX/USDT $0.1656 $509,351 20:00:16 13/07/2026
43 x.me Exchange x.me Exchange STX/USDT $0.1655 $499,001 20:00:18 13/07/2026
44 KuCoin KuCoin STX/USDT $0.1651 $448,060 19:54:18 13/07/2026
45 XT.COM XT.COM STX/USDT $0.1643 $424,196 19:57:40 13/07/2026
46 MEXC MEXC STX/USDT $0.1649 $417,890 19:57:16 13/07/2026
47 Coinbase Exchange Coinbase Exchange STX/USD $0.1650 $403,532 19:57:00 13/07/2026
48 Bitcastle Bitcastle STX/USDT $0.1655 $397,096 20:00:18 13/07/2026
49 Zoomex Zoomex STX/USDT $0.1648 $380,925 19:57:15 13/07/2026
50 BTCC BTCC STX/USDT $0.1652 $379,453 19:57:09 13/07/2026
51 OKX OKX STX/USDT $0.1649 $334,269 19:56:54 13/07/2026
52 BitGW Exchange BitGW Exchange STX/USDT $0.1650 $331,914 19:57:08 13/07/2026
53 Bybit Bybit STX/USDT $0.1648 $321,780 19:54:09 13/07/2026
54 Hotcoin Hotcoin STX/USDT $0.1651 $312,000 19:53:59 13/07/2026
55 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,688 20:00:16 13/07/2026
56 KuCoin KuCoin STX/USDT $0.1650 $286,438 19:56:53 13/07/2026
57 Hyperliquid Hyperliquid STX/USDC $0.1649 $280,443 19:57:26 13/07/2026
58 YUBIT YUBIT STX/USDT $0.1649 $265,151 19:57:15 13/07/2026
59 EasiCoin EasiCoin STX/USDT $0.1655 $256,190 20:00:16 13/07/2026
60 Phemex Phemex STX/USDT $0.1646 $230,924 19:57:16 13/07/2026
61 Hibt Hibt STX/USDT $0.1650 $216,659 19:48:08 13/07/2026
62 Phemex Phemex STX/USDT $0.1648 $213,595 19:57:08 13/07/2026
63 WhiteBIT WhiteBIT STX/USDT $0.1650 $213,307 19:57:07 13/07/2026
64 Bitazza Bitazza STX/USDT $0.1658 $211,678 20:00:12 13/07/2026
65 SuperEx SuperEx STX/USDT $0.1661 $204,529 20:00:12 13/07/2026
66 BYDFi BYDFi STX/USDT $0.1648 $196,734 20:00:15 13/07/2026
67 KCEX KCEX STX/USDT $0.1649 $172,440 19:57:15 13/07/2026
68 Binance Binance STX/USDC $0.1651 $170,161 19:56:54 13/07/2026
69 Gate Gate STX/USDT $0.1643 $120,286 19:54:19 13/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1646 $116,836 19:59:53 13/07/2026
71 ASTX ASTX STX/USDT $0.1656 $107,949 20:00:16 13/07/2026
72 BloFin BloFin STX/USDT $0.1649 $105,465 20:00:25 13/07/2026
73 OrangeX OrangeX STX/USDT $0.1651 $100,253 19:57:14 13/07/2026
74 Bitbase Bitbase STX/USDT $0.1652 $98,915.57 19:57:08 13/07/2026
75 Gate Gate STX/USDT $0.1650 $94,228.92 19:56:24 13/07/2026
76 BitKan BitKan STX/USDT $0.1655 $79,631.45 20:00:10 13/07/2026
77 UZX UZX STX/USDT $0.1648 $79,494.00 19:54:16 13/07/2026
78 ASTX ASTX STX/USDT $0.1659 $76,618.87 20:00:12 13/07/2026
79 XBO.com XBO.com STX/USDT $0.1650 $74,792.85 19:54:09 13/07/2026
80 Kraken Kraken STX/USD $0.1656 $69,972.94 19:59:24 13/07/2026
81 CoinTR CoinTR STX/TRY $0.1655 $63,464.91 19:54:11 13/07/2026
82 Bithumb Bithumb STX/KRW $0.1640 $62,183.46 19:59:23 13/07/2026
83 Bitget Bitget STX/USDT $0.1651 $59,940.69 19:54:09 13/07/2026
84 Bitvavo Bitvavo STX/EUR $0.1651 $59,412.19 19:57:09 13/07/2026
85 WhiteBIT WhiteBIT STX/USDC $0.1643 $58,823.49 19:57:07 13/07/2026
86 Tapbit Tapbit STX/USDT $0.1622 $57,636.49 11:00:11 08/07/2026
87 MEXC MEXC STX/USDT $0.1649 $57,613.09 19:51:07 13/07/2026
88 Picol Picol STX/USDT $0.1659 $57,610.22 20:00:10 13/07/2026
89 BingX BingX STX/USDT $0.1649 $55,535.64 19:48:08 13/07/2026
90 XXKK XXKK STX/USDT $0.1651 $54,855.95 19:57:09 13/07/2026
91 MEXC MEXC STX/USDC $0.1649 $52,641.17 19:51:07 13/07/2026
92 Cofinex Cofinex STX/USDT $0.1655 $50,503.01 20:00:11 13/07/2026
93 Binance Binance STX/BTC $0.1651 $43,533.94 19:56:42 13/07/2026
94 CoinUp.io CoinUp.io STX/USDT $0.1651 $43,256.38 19:57:08 13/07/2026
95 Bitrue Bitrue STX/USDT $0.1652 $41,562.49 19:57:09 13/07/2026
96 LeveX LeveX STX/USDT $0.1656 $37,755.38 20:00:15 13/07/2026
97 Ourbit Ourbit STX/USDT $0.1652 $37,535.17 19:57:07 13/07/2026
98 Pionex Pionex STX/USDT $0.1650 $35,221.92 19:57:16 13/07/2026
99 Kraken Kraken STX/EUR $0.1672 $34,454.30 19:59:54 13/07/2026
100 Binance Binance STX/TRY $0.1649 $34,362.45 19:56:42 13/07/2026
101 Bit2Me Bit2Me STX/EUR $0.1672 $34,222.80 20:00:10 13/07/2026
102 DigiFinex DigiFinex STX/USDT $0.1659 $27,631.92 20:00:10 13/07/2026
103 idax exchange idax exchange STX/USDT $0.1658 $27,538.12 20:00:09 13/07/2026
104 Bitrue Bitrue STX/USDC $0.1651 $26,834.96 19:57:09 13/07/2026
105 XBO.com XBO.com STX/USDC $0.1647 $25,072.72 19:54:09 13/07/2026
106 Gate Gate STX/USDC $0.1653 $23,771.06 19:56:54 13/07/2026
107 AEGET AEGET STX/USDT $0.1656 $23,390.26 20:00:16 13/07/2026
108 Binance TR Binance TR STX/TRY $0.1649 $23,118.88 19:57:13 13/07/2026
109 BYDFi BYDFi STX/USDT $0.1659 $22,103.71 20:00:11 13/07/2026
110 CoinEx CoinEx STX/USDT $0.1657 $19,382.76 19:59:23 13/07/2026
111 Paribu Paribu STX/TRY $0.1658 $19,361.46 20:02:53 13/07/2026
112 Aster Aster STX/USDT $0.1666 $12,828.62 19:54:15 13/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1642 $11,906.56 19:59:53 13/07/2026
114 PrimeXBT PrimeXBT STX/USDT $0.1655 $10,852.40 20:00:16 13/07/2026
115 LeveX LeveX STX/USDT $0.1658 $10,416.42 20:00:10 13/07/2026
116 KuCoin KuCoin STX/BTC $0.1639 $10,341.65 19:56:23 13/07/2026
117 Ulink Ulink STX/USDT $1.78 $10,056.88 20:00:17 13/07/2026
118 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1642 $9,375.93 19:54:07 13/07/2026
119 Coincall Coincall STX/USD $0.1653 $8,411.68 20:03:15 13/07/2026
120 Tebbit Tebbit STX/USDT $0.1619 $7,245.94 11:12:20 13/07/2026
121 WEEX WEEX STX/USDT $0.1652 $6,876.30 19:57:08 13/07/2026
122 Bitcoiva Bitcoiva STX/USDT $0.1649 $6,556.79 20:00:10 13/07/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1662 $3,530.13 19:54:07 13/07/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1666 $3,411.55 19:42:26 13/07/2026
125 Coinbase Exchange Coinbase Exchange STX/USDT $0.1645 $3,243.98 19:56:29 13/07/2026
126 CoinEx CoinEx STX/USDC $0.1651 $2,959.62 19:59:23 13/07/2026
127 Binance TH Binance TH STX/USDT $0.1652 $2,947.12 19:57:09 13/07/2026
128 OKX OKX STX/USD $0.1667 $2,802.80 19:56:54 13/07/2026
129 WEEX WEEX STX/USDC $0.1651 $2,499.13 19:57:08 13/07/2026
130 SunX SunX STX/USDT $0.1655 $2,461.11 20:00:18 13/07/2026
131 Gate Gate STX/ETH $0.1653 $1,936.07 19:56:24 13/07/2026
132 HyperPay Futures HyperPay Futures STX/USDT $0.1652 $1,574.03 20:03:17 13/07/2026
133 OKX OKX STX/USDC $0.1648 $1,403.56 19:56:23 13/07/2026
134 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.22 20:00:16 13/07/2026
135 TRIV TRIV STX/IDR $0.1664 $887.14 20:00:15 13/07/2026
136 TRIV TRIV STX/USDT $0.1659 $884.27 20:00:15 13/07/2026
137 dYdX v4 dYdX v4 STX/USD $0.1689 $798.79 20:04:18 13/07/2026
138 Flipster Flipster STX/USDT $0.1649 $698.21 20:00:16 13/07/2026
139 Bybit Bybit STX/USDC $0.1643 $668.02 19:54:09 13/07/2026
140 OKX OKX STX/EUR $0.1648 $485.50 19:56:54 13/07/2026
141 Bitlo Bitlo STX/TRY $0.1651 $458.81 20:00:12 13/07/2026
142 OKX OKX STX/TRY $0.1743 $399.01 19:56:23 13/07/2026
143 Bitazza Bitazza STX/THB $0.1657 $302.98 20:00:12 13/07/2026
144 CoinDCX CoinDCX STX/INR $0.1673 $220.63 20:00:11 13/07/2026
145 Coinone Coinone STX/KRW $0.1622 $183.10 19:59:53 13/07/2026
146 Korbit Korbit STX/KRW $0.1648 $130.01 19:54:09 13/07/2026
147 Tokocrypto Tokocrypto STX/USDT $0.1652 $127.54 19:57:11 13/07/2026
148 CoinDCX CoinDCX STX/USDT $0.1658 $75.20 20:00:11 13/07/2026
149 Foxbit Foxbit STX/BRL $0.1743 $38.34 20:00:11 13/07/2026
150 CEX.IO CEX.IO STX/USD $0.1654 $22.21 19:57:12 13/07/2026
151 CEX.IO CEX.IO STX/USDT $0.1652 $21.23 19:57:12 13/07/2026
152 ZebPay ZebPay STX/INR $0.1726 $11.58 20:00:12 13/07/2026
153 WOO X WOO X STX/USDT $0.1656 $0.3470 20:00:15 13/07/2026
154 Poloniex Poloniex STX/USDT $0.1685 $0 19:59:23 13/07/2026
155 HitBTC HitBTC STX/USDT $0.1653 $0 20:00:11 13/07/2026
156 Upbit Upbit STX/BTC $0.1660 $0 19:56:23 13/07/2026
157 WazirX WazirX STX/INR $0.1819 $0 20:00:11 13/07/2026
158 WazirX WazirX STX/USDT $0.1692 $0 20:00:11 13/07/2026
159 Giottus Giottus STX/INR $0.2488 $0 19:57:08 13/07/2026
160 Giottus Giottus STX/USDT $0.1652 $0 19:57:08 13/07/2026
161 Ndax Ndax STX/CAD $0.1748 $0 20:00:10 13/07/2026
162 Young Platform Young Platform STX/EUR $0.1652 $0 19:54:08 13/07/2026
163 ADEN ADEN STX/USDT $0.1650 $0 20:03:54 13/07/2026
164 Gate US Gate US STX/USDT $0.1646 $0 20:00:09 13/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 13/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,395,359 với tỷ giá $0.1655.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá