Stacks STX
Xếp hạng #90
04:53:00 13/12/2025
Giá Stacks (STX)
$0.2867 -4.93%
0.000003177 BTC
7,719 VND
Thấp: $0.2809
Cao: $0.3019
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2845 | $26,267,571 | 03:57:17 13/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2851 | $23,240,002 | 03:57:16 13/12/2025 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,476 | 03:57:15 13/12/2025 |
| 4 |  ApeX Omni |
STX/USDT | $0.2851 | $8,829,874 | 04:06:16 13/12/2025 |
| 5 |  WhiteBIT |
STX/USDT | $0.2854 | $7,733,516 | 03:57:15 13/12/2025 |
| 6 |  Binance |
STX/USDT | $0.2845 | $5,902,484 | 03:54:17 13/12/2025 |
| 7 |  OrangeX |
STX/USDT | $0.2845 | $5,350,316 | 03:57:15 13/12/2025 |
| 8 |  Batonex |
STX/USDT | $0.2844 | $4,499,975 | 04:03:17 13/12/2025 |
| 9 |  Websea |
STX/USDT | $0.2844 | $4,479,656 | 04:03:18 13/12/2025 |
| 10 |  NovaEx |
STX/USDT | $0.2845 | $4,414,059 | 04:03:16 13/12/2025 |
| 11 |  Tapbit |
STX/USDT | $0.2843 | $4,154,422 | 03:57:16 13/12/2025 |
| 12 |  Zedxion Exchange |
STX/USDT | $0.2844 | $3,661,474 | 04:00:16 13/12/2025 |
| 13 |  CZR Exchange |
STX/USDT | $0.2844 | $3,661,474 | 04:00:16 13/12/2025 |
| 14 |  Millionero |
STX/USDT | $0.2843 | $3,018,457 | 04:03:15 13/12/2025 |
| 15 |  IBIT Global |
STX/USDT | $0.2844 | $2,896,965 | 04:03:17 13/12/2025 |
| 16 |  BlockFin |
STX/USDT | $0.2844 | $2,708,103 | 04:00:16 13/12/2025 |
| 17 |  Biconomy.com |
STX/USDT | $0.2845 | $2,634,106 | 03:57:15 13/12/2025 |
| 18 | Millionero |
STX/USDT | $0.2847 | $2,431,060 | 04:03:07 13/12/2025 |
| 19 |  Bybit |
STX/USDT | $0.2845 | $1,802,608 | 03:54:17 13/12/2025 |
| 20 |  BiKing |
STX/USDT | $0.2845 | $1,800,200 | 03:57:18 13/12/2025 |
| 21 |  CoinW |
STX/USDT | $0.2846 | $1,720,842 | 03:57:16 13/12/2025 |
| 22 |  Hotcoin |
STX/USDT | $0.2845 | $1,619,756 | 03:57:17 13/12/2025 |
| 23 |  WEEX |
STX/USDT | $0.2845 | $1,603,716 | 03:57:16 13/12/2025 |
| 24 |  KuCoin |
STX/USDT | $0.2849 | $1,507,064 | 03:54:19 13/12/2025 |
| 25 |  Coinlocally |
STX/USDT | $0.2840 | $1,426,308 | 04:03:18 13/12/2025 |
| 26 |  Coinflare |
STX/USDT | $0.2844 | $1,400,158 | 04:03:16 13/12/2025 |
| 27 |  Darkex Exchange |
STX/USDT | $0.2843 | $1,205,153 | 04:03:18 13/12/2025 |
| 28 |  Ourbit |
STX/USDT | $0.2846 | $1,202,148 | 03:57:17 13/12/2025 |
| 29 |  OKX |
STX/USDT | $0.2840 | $1,179,259 | 03:55:52 13/12/2025 |
| 30 | Binance |
STX/USDT | $0.2851 | $1,135,190 | 03:56:42 13/12/2025 |
| 31 |  BTSE |
STX/USDT | $0.2847 | $1,126,322 | 03:54:15 13/12/2025 |
| 32 |  BITmarkets |
STX/USDT | $0.2841 | $1,087,530 | 04:03:15 13/12/2025 |
| 33 |  B2Z Exchange |
STX/USD | $0.2840 | $1,087,308 | 04:03:16 13/12/2025 |
| 34 |  Bitget |
STX/USDT | $0.2841 | $1,080,339 | 03:54:16 13/12/2025 |
| 35 |  Cofinex |
STX/USDT | $0.2843 | $1,067,017 | 04:03:15 13/12/2025 |
| 36 |  EasiCoin |
STX/USDT | $0.2843 | $1,052,506 | 04:03:16 13/12/2025 |
| 37 |  Upbit |
STX/KRW | $0.2899 | $1,024,483 | 03:56:23 13/12/2025 |
| 38 |  YUBIT |
STX/USDT | $0.2844 | $931,719 | 03:57:15 13/12/2025 |
| 39 | Hotcoin |
STX/USDT | $0.2849 | $915,076 | 03:58:27 13/12/2025 |
| 40 |  Ju.com |
STX/USDT | $0.2851 | $909,698 | 03:57:12 13/12/2025 |
| 41 | OrangeX |
STX/USDT | $0.2849 | $827,001 | 03:57:11 13/12/2025 |
| 42 |  FameEX |
STX/USDT | $0.2845 | $825,860 | 03:57:17 13/12/2025 |
| 43 | WhiteBIT |
STX/USDT | $0.2848 | $811,317 | 03:57:09 13/12/2025 |
| 44 |  MEXC |
STX/USDT | $0.2846 | $749,948 | 03:54:17 13/12/2025 |
| 45 |  4E |
STX/USDT | $0.2844 | $689,869 | 04:03:16 13/12/2025 |
| 46 |  DigiFinex |
STX/USDT | $0.2846 | $633,968 | 03:57:17 13/12/2025 |
| 47 |  Toobit |
STX/USDT | $0.2845 | $600,978 | 03:57:18 13/12/2025 |
| 48 |  EdgeX |
STX/USD | $0.2852 | $575,014 | 04:09:16 13/12/2025 |
| 49 | 4E |
STX/USDT | $0.2846 | $560,753 | 04:03:08 13/12/2025 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2843 | $553,560 | 04:03:16 13/12/2025 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2843 | $553,530 | 04:03:18 13/12/2025 |
| 52 |  Zoomex |
STX/USDT | $0.2846 | $538,141 | 03:57:18 13/12/2025 |
| 53 | WEEX |
STX/USDT | $0.2849 | $500,198 | 03:57:11 13/12/2025 |
| 54 |  Bitcastle |
STX/USDT | $0.2842 | $484,285 | 04:03:19 13/12/2025 |
| 55 | BTCC |
STX/USDT | $0.2851 | $466,304 | 03:57:07 13/12/2025 |
| 56 |  CoinCatch |
STX/USDT | $0.2843 | $423,027 | 04:00:15 13/12/2025 |
| 57 | CoinW |
STX/USDT | $0.2835 | $393,002 | 03:42:07 13/12/2025 |
| 58 | Ourbit |
STX/USDT | $0.2851 | $379,060 | 03:57:07 13/12/2025 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2845 | $363,694 | 04:00:19 13/12/2025 |
| 60 |  Phemex |
STX/USDT | $0.2845 | $319,365 | 03:57:17 13/12/2025 |
| 61 |  Hibt |
STX/USDT | $0.2849 | $318,756 | 03:54:08 13/12/2025 |
| 62 |  Bithumb |
STX/KRW | $0.2885 | $316,822 | 03:59:54 13/12/2025 |
| 63 |  Gate |
STX/USDT | $0.2842 | $316,164 | 03:54:19 13/12/2025 |
| 64 |  BYDFi |
STX/USDT | $0.2843 | $277,147 | 04:03:17 13/12/2025 |
| 65 | MEXC |
STX/USDT | $0.2849 | $267,304 | 03:54:07 13/12/2025 |
| 66 |  Coinbase Exchange |
STX/USD | $0.2849 | $262,082 | 03:56:59 13/12/2025 |
| 67 |  XXKK |
STX/USDT | $0.2845 | $248,797 | 04:03:07 13/12/2025 |
| 68 | Bybit |
STX/USDT | $0.2845 | $244,268 | 03:54:08 13/12/2025 |
| 69 |  Bitazza |
STX/USDT | $0.2861 | $243,707 | 04:03:08 13/12/2025 |
| 70 | OKX |
STX/USDT | $0.2849 | $242,546 | 03:56:53 13/12/2025 |
| 71 |  Gems Trade |
STX/USDT | $0.2849 | $242,382 | 04:00:10 13/12/2025 |
| 72 |  BloFin |
STX/USDT | $0.2846 | $193,337 | 03:54:17 13/12/2025 |
| 73 |  Hyperliquid |
STX/USD | $0.2844 | $182,395 | 03:57:16 13/12/2025 |
| 74 | Gate |
STX/USDT | $0.2851 | $153,553 | 03:56:54 13/12/2025 |
| 75 |  BingX |
STX/USDT | $0.2841 | $125,250 | 03:57:12 13/12/2025 |
| 76 |  LeveX |
STX/USDT | $0.2847 | $123,491 | 04:03:11 13/12/2025 |
| 77 |  UZX |
STX/USDT | $0.2846 | $110,685 | 03:54:15 13/12/2025 |
| 78 | WhiteBIT |
STX/USDC | $0.2847 | $109,975 | 03:57:09 13/12/2025 |
| 79 | Binance |
STX/BTC | $0.2845 | $105,982 | 03:56:42 13/12/2025 |
| 80 | Tapbit |
STX/USDT | $0.2848 | $90,113.73 | 03:57:10 13/12/2025 |
| 81 |  BitKan |
STX/USDT | $0.2848 | $89,090.51 | 04:03:08 13/12/2025 |
| 82 | KuCoin |
STX/USDT | $0.2843 | $82,059.76 | 03:56:24 13/12/2025 |
| 83 |  Picol |
STX/USDT | $0.2847 | $81,499.06 | 04:03:13 13/12/2025 |
| 84 |  SuperEx |
STX/USDT | $0.2849 | $60,286.06 | 04:03:11 13/12/2025 |
| 85 | Bitget |
STX/USDT | $0.2843 | $59,241.24 | 03:54:07 13/12/2025 |
| 86 | MEXC |
STX/USDC | $0.2843 | $58,615.34 | 03:54:07 13/12/2025 |
| 87 | Gate |
STX/ETH | $0.2846 | $57,092.27 | 03:56:24 13/12/2025 |
| 88 |  UEEx |
STX/USDT | $0.2847 | $56,840.29 | 04:00:11 13/12/2025 |
| 89 | Binance |
STX/TRY | $0.2853 | $52,876.45 | 03:56:54 13/12/2025 |
| 90 |  CoinUp.io |
STX/USDT | $0.2848 | $49,472.33 | 03:57:10 13/12/2025 |
| 91 |  Kraken |
STX/USD | $0.2848 | $49,394.39 | 03:59:55 13/12/2025 |
| 92 |  AscendEX |
STX/USDT | $0.2849 | $47,901.65 | 03:51:07 13/12/2025 |
| 93 |  Bitrue |
STX/USDT | $0.2848 | $47,370.87 | 03:57:10 13/12/2025 |
| 94 | Binance |
STX/USDC | $0.2831 | $45,695.41 | 03:56:42 13/12/2025 |
| 95 |  Pionex |
STX/USDT | $0.2845 | $45,254.68 | 03:57:17 13/12/2025 |
| 96 | LeveX |
STX/USDT | $0.2842 | $44,970.11 | 04:03:16 13/12/2025 |
| 97 | DigiFinex |
STX/USDT | $0.2840 | $39,088.69 | 03:45:09 13/12/2025 |
| 98 | Zedxion Exchange |
STX/USDT | $0.2846 | $36,611.37 | 04:03:08 13/12/2025 |
| 99 | CoinCatch |
STX/USDT | $0.2849 | $36,340.41 | 04:00:07 13/12/2025 |
| 100 | Gate |
STX/USDC | $0.2848 | $34,848.09 | 03:56:24 13/12/2025 |
| 101 |  ONUS Pro |
STX/VNDC | $0.2841 | $34,461.72 | 04:03:16 13/12/2025 |
| 102 |  HTX |
STX/USDT | $0.2834 | $31,796.16 | 03:51:16 13/12/2025 |
| 103 | BYDFi |
STX/USDT | $0.2851 | $30,529.69 | 03:54:07 13/12/2025 |
| 104 |  Binance TR |
STX/TRY | $0.2853 | $29,735.13 | 03:57:08 13/12/2025 |
| 105 | KuCoin |
STX/BTC | $0.2844 | $27,987.70 | 03:56:53 13/12/2025 |
| 106 |  BtcTurk | Kripto |
STX/TRY | $0.2849 | $27,588.84 | 04:02:23 13/12/2025 |
| 107 |  Dex-Trade |
STX/USDT | $0.2850 | $26,078.17 | 03:57:11 13/12/2025 |
| 108 |  Tebbit |
STX/USDT | $0.2844 | $23,554.59 | 04:00:18 13/12/2025 |
| 109 | Phemex |
STX/USDT | $0.2855 | $22,335.00 | 03:57:12 13/12/2025 |
| 110 | Bitrue |
STX/USDC | $0.2848 | $21,987.36 | 03:57:10 13/12/2025 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.2836 | $21,632.57 | 04:02:23 13/12/2025 |
| 112 | Cofinex |
STX/USDC | $0.2846 | $18,027.15 | 04:03:15 13/12/2025 |
| 113 |  CoinEx |
STX/USDT | $0.2845 | $16,370.15 | 03:59:53 13/12/2025 |
| 114 |  Bitvavo |
STX/EUR | $0.2831 | $15,822.57 | 03:57:13 13/12/2025 |
| 115 |  Paribu |
STX/TRY | $0.2848 | $15,367.42 | 04:02:53 13/12/2025 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.2842 | $15,299.10 | 03:54:07 13/12/2025 |
| 117 |  TGEX |
STX/USDT | $0.2845 | $15,169.11 | 03:54:11 13/12/2025 |
| 118 |  Coinbase International Exchange |
STX/USDC | $0.2828 | $14,290.05 | 04:03:16 13/12/2025 |
| 119 |  Bit2Me |
STX/EUR | $0.2828 | $11,899.25 | 04:00:10 13/12/2025 |
| 120 |  Coincall |
STX/USD | $0.2852 | $11,803.49 | 04:06:16 13/12/2025 |
| 121 | Kraken |
STX/EUR | $0.2828 | $11,080.10 | 03:59:55 13/12/2025 |
| 122 |  PrimeXBT |
STX/USDT | $0.2852 | $9,295.41 | 04:06:16 13/12/2025 |
| 123 |  Nivex |
STX/USDT | $0.2840 | $7,001.95 | 04:03:17 13/12/2025 |
| 124 | Paribu |
STX/USDT | $0.2940 | $5,361.98 | 04:02:53 13/12/2025 |
| 125 | Bitget |
STX/USDC | $0.2860 | $3,724.55 | 03:54:07 13/12/2025 |
| 126 |  Flipster |
STX/USDT | $0.2844 | $3,692.35 | 04:03:16 13/12/2025 |
| 127 |  ChangeNOW |
STX/BTC | $0.2918 | $2,943.00 | 04:03:10 13/12/2025 |
| 128 | Binance |
STX/FDUSD | $0.2830 | $2,233.74 | 03:56:54 13/12/2025 |
| 129 |  Korbit |
STX/KRW | $0.2864 | $2,084.48 | 04:00:07 13/12/2025 |
| 130 |  SunX |
STX/USDT | $0.2844 | $1,843.79 | 04:03:17 13/12/2025 |
| 131 |  Bitlo |
STX/TRY | $0.2829 | $1,608.48 | 03:57:12 13/12/2025 |
| 132 |  dYdX v4 |
STX/USD | $0.2850 | $1,357.89 | 04:07:19 13/12/2025 |
| 133 | Crypto.com Exchange |
STX/USDT | $0.2832 | $1,227.70 | 03:54:07 13/12/2025 |
| 134 | Coinbase Exchange |
STX/USDT | $0.2828 | $1,220.18 | 03:56:59 13/12/2025 |
| 135 |  XBO.com |
STX/USDC | $0.2863 | $1,167.23 | 03:54:07 13/12/2025 |
| 136 | XBO.com |
STX/USDT | $0.2849 | $1,162.41 | 03:54:07 13/12/2025 |
| 137 |  TRIV |
STX/IDR | $0.2853 | $1,122.92 | 04:03:14 13/12/2025 |
| 138 | TRIV |
STX/USDT | $0.2847 | $1,122.83 | 04:03:14 13/12/2025 |
| 139 |  Binance TH |
STX/USDT | $0.2849 | $623.86 | 03:57:10 13/12/2025 |
| 140 |  CoinDCX |
STX/INR | $0.2870 | $527.02 | 04:03:16 13/12/2025 |
| 141 | OKX |
STX/USD | $0.2836 | $380.99 | 03:56:53 13/12/2025 |
| 142 |  Young Platform |
STX/EUR | $0.2844 | $345.25 | 04:03:07 13/12/2025 |
| 143 | Crypto.com Exchange |
STX/USD | $0.2842 | $328.77 | 03:57:18 13/12/2025 |
| 144 | Bitazza |
STX/THB | $0.2881 | $279.99 | 04:03:08 13/12/2025 |
| 145 | OKX |
STX/EUR | $0.2821 | $279.49 | 03:56:24 13/12/2025 |
| 146 | CoinDCX |
STX/USDT | $0.2845 | $253.79 | 04:03:16 13/12/2025 |
| 147 |  GMX (Arbitrum) |
STX/USD | $0.3019 | $199.14 | 19:27:23 09/12/2025 |
| 148 |  Bitcoiva |
STX/USDT | $0.2841 | $198.54 | 04:03:10 13/12/2025 |
| 149 | Upbit |
STX/BTC | $0.2946 | $148.42 | 03:56:23 13/12/2025 |
| 150 |  Coinone |
STX/KRW | $0.2892 | $125.37 | 03:59:53 13/12/2025 |
| 151 |  Foxbit |
STX/BRL | $0.2944 | $119.99 | 04:03:11 13/12/2025 |
| 152 | WEEX |
STX/USDC | $0.2831 | $90.12 | 03:57:11 13/12/2025 |
| 153 |  NovaDAX |
STX/BRL | $0.2949 | $54.62 | 04:00:07 13/12/2025 |
| 154 |  CEX.IO |
STX/USD | $0.2848 | $48.06 | 03:54:10 13/12/2025 |
| 155 |  Tokocrypto |
STX/USDT | $0.2849 | $34.90 | 03:57:08 13/12/2025 |
| 156 |  ZebPay |
STX/INR | $0.2912 | $33.21 | 04:00:07 13/12/2025 |
| 157 |  WazirX |
STX/INR | $0.2881 | $30.10 | 04:06:09 13/12/2025 |
| 158 |  WOO X |
STX/USDT | $0.2846 | $27.17 | 04:00:15 13/12/2025 |
| 159 | WazirX |
STX/USDT | $0.2841 | $22.23 | 04:06:09 13/12/2025 |
| 160 | CEX.IO |
STX/USDT | $0.2850 | $18.79 | 03:54:10 13/12/2025 |
| 161 |  Ndax |
STX/CAD | $0.2833 | $10.32 | 04:03:08 13/12/2025 |
| 162 | Bybit |
STX/USDC | $0.2971 | $2.73 | 03:54:08 13/12/2025 |
| 163 |  Poloniex |
STX/USDT | $0.4201 | $0 | 04:05:23 13/12/2025 |
| 164 |  HitBTC |
STX/USDT | $0.3090 | $0 | 04:00:07 13/12/2025 |
| 165 |  Giottus |
STX/INR | $0.3091 | $0 | 04:00:07 13/12/2025 |
| 166 | Giottus |
STX/USDT | $0.2848 | $0 | 04:00:07 13/12/2025 |
| 167 | ONUS Pro |
STX/VNDC | $0.2855 | $0 | 04:03:12 13/12/2025 |
| 168 |  ADEN |
STX/USDT | $0.2845 | $0 | 04:09:35 13/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 13/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,267,571 với tỷ giá $0.2845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.