Stacks STX
Xếp hạng #77
01:48:00 12/02/2026
Giá Stacks (STX)
$0.2591 2.51%
0.000003861 BTC
6,818 VND
Thấp: $0.2445
Cao: $0.2591
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2533 | $32,777,186 | 01:00:07 12/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2537 | $27,222,633 | 00:57:16 12/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,935,999 | 00:57:15 12/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2531 | $8,315,633 | 01:03:16 12/02/2026 |
| 5 |  Binance |
STX/USDT | $0.2546 | $8,250,410 | 00:54:16 12/02/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2541 | $6,676,385 | 00:54:15 12/02/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2532 | $5,712,899 | 01:00:16 12/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2532 | $5,427,728 | 01:00:16 12/02/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2532 | $4,109,368 | 01:00:17 12/02/2026 |
| 10 |  CZR Exchange |
STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2531 | $3,677,268 | 01:00:16 12/02/2026 |
| 12 |  Bybit |
STX/USDT | $0.2540 | $3,482,000 | 00:54:16 12/02/2026 |
| 13 |  Millionero |
STX/USDT | $0.2542 | $3,100,823 | 00:54:15 12/02/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2534 | $3,019,832 | 00:57:15 12/02/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.2537 | $2,605,527 | 00:54:15 12/02/2026 |
| 16 |  BiKing |
STX/USDT | $0.2531 | $2,582,877 | 01:00:19 12/02/2026 |
| 17 |  Upbit |
STX/KRW | $0.2611 | $2,518,221 | 00:56:54 12/02/2026 |
| 18 |  BlockFin |
STX/USDT | $0.2533 | $2,506,757 | 01:00:16 12/02/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2538 | $2,471,882 | 00:57:15 12/02/2026 |
| 20 |  CoinW |
STX/USDT | $0.2539 | $2,233,393 | 00:57:17 12/02/2026 |
| 21 |  OKX |
STX/USDT | $0.2550 | $2,190,677 | 00:56:01 12/02/2026 |
| 22 | Millionero |
STX/USDT | $0.2549 | $2,083,706 | 00:54:12 12/02/2026 |
| 23 | CoinW |
STX/USDT | $0.2545 | $1,962,265 | 00:57:07 12/02/2026 |
| 24 | Binance |
STX/USDT | $0.2542 | $1,662,646 | 00:56:54 12/02/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2539 | $1,643,141 | 00:57:16 12/02/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2538 | $1,532,465 | 00:57:18 12/02/2026 |
| 27 |  BTSE |
STX/USDT | $0.2536 | $1,518,681 | 00:57:15 12/02/2026 |
| 28 |  B2Z Exchange |
STX/USD | $0.2536 | $1,463,405 | 01:00:15 12/02/2026 |
| 29 |  BITmarkets |
STX/USDT | $0.2535 | $1,462,695 | 01:00:15 12/02/2026 |
| 30 |  Coinlocally |
STX/USDT | $0.2537 | $1,400,029 | 00:57:17 12/02/2026 |
| 31 |  Darkex Exchange |
STX/USDT | $0.2531 | $1,366,341 | 01:00:17 12/02/2026 |
| 32 |  Websea |
STX/USDT | $0.2533 | $1,355,481 | 01:00:16 12/02/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.2532 | $1,297,359 | 01:00:16 12/02/2026 |
| 34 |  Toobit |
STX/USDT | $0.2539 | $1,288,126 | 00:57:19 12/02/2026 |
| 35 |  FameEX |
STX/USDT | $0.2537 | $1,194,418 | 00:57:17 12/02/2026 |
| 36 |  ASTX |
STX/USDT | $0.2532 | $1,156,048 | 01:00:16 12/02/2026 |
| 37 | OrangeX |
STX/USDT | $0.2555 | $1,091,676 | 00:54:10 12/02/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.2537 | $1,083,662 | 00:57:15 12/02/2026 |
| 39 |  Cofinex |
STX/USDT | $0.2531 | $1,045,210 | 01:00:17 12/02/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2538 | $1,044,818 | 00:57:16 12/02/2026 |
| 41 |  Bitget |
STX/USDT | $0.2543 | $1,044,361 | 00:54:15 12/02/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2543 | $919,847 | 00:54:12 12/02/2026 |
| 43 |  MEXC |
STX/USDT | $0.2538 | $877,558 | 00:57:16 12/02/2026 |
| 44 |  BitbabyExchange |
STX/USDT | $0.2550 | $875,643 | 00:54:16 12/02/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.2533 | $869,697 | 01:00:17 12/02/2026 |
| 46 |  4E |
STX/USDT | $0.2535 | $823,318 | 01:00:07 12/02/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2544 | $804,584 | 00:58:03 12/02/2026 |
| 48 |  BTCC |
STX/USDT | $0.2544 | $801,549 | 00:57:16 12/02/2026 |
| 49 |  Coinflare |
STX/USDT | $0.2533 | $775,589 | 01:00:15 12/02/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.2532 | $684,323 | 01:00:18 12/02/2026 |
| 51 |  VOOX Exchange |
STX/USDT | $0.2531 | $617,306 | 01:00:18 12/02/2026 |
| 52 |  EagleX |
STX/USDT | $0.2531 | $572,882 | 01:00:15 12/02/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2537 | $568,482 | 00:57:15 12/02/2026 |
| 54 |  WEEX |
STX/USDT | $0.2542 | $499,699 | 00:57:10 12/02/2026 |
| 55 |  Hibt |
STX/USDT | $0.2542 | $474,997 | 00:57:09 12/02/2026 |
| 56 |  OneBullEx |
STX/USDT | $0.2454 | $474,234 | 15:27:34 11/02/2026 |
| 57 | Ourbit |
STX/USDT | $0.2554 | $470,262 | 00:54:07 12/02/2026 |
| 58 |  Phemex |
STX/USDT | $0.2538 | $464,394 | 00:57:17 12/02/2026 |
| 59 | 4E |
STX/USDT | $0.2532 | $454,965 | 01:00:15 12/02/2026 |
| 60 |  Coinbase Exchange |
STX/USD | $0.2553 | $433,598 | 00:56:59 12/02/2026 |
| 61 |  Hyperliquid |
STX/USD | $0.2540 | $425,216 | 00:57:26 12/02/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2551 | $407,108 | 01:00:16 12/02/2026 |
| 63 |  Bithumb |
STX/KRW | $0.2598 | $390,259 | 00:59:54 12/02/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2540 | $378,336 | 00:57:08 12/02/2026 |
| 65 |  Bitcoiva |
STX/USDT | $0.2539 | $371,993 | 01:00:08 12/02/2026 |
| 66 |  XXKK |
STX/USDT | $0.2555 | $300,024 | 00:54:10 12/02/2026 |
| 67 |  Gate |
STX/USDT | $0.2546 | $286,240 | 00:56:54 12/02/2026 |
| 68 | MEXC |
STX/USDT | $0.2542 | $282,644 | 00:57:11 12/02/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.2541 | $247,659 | 01:00:11 12/02/2026 |
| 70 | OKX |
STX/USDT | $0.2542 | $246,275 | 00:56:54 12/02/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.2549 | $246,173 | 00:54:10 12/02/2026 |
| 72 | Bitget |
STX/USDT | $0.2557 | $242,756 | 00:54:07 12/02/2026 |
| 73 |  Bitazza |
STX/USDT | $0.2544 | $241,892 | 01:00:09 12/02/2026 |
| 74 | Binance |
STX/TRY | $0.2558 | $221,375 | 00:56:54 12/02/2026 |
| 75 | Gate |
STX/USDT | $0.2548 | $211,582 | 00:54:19 12/02/2026 |
| 76 | Binance |
STX/BTC | $0.2557 | $207,309 | 00:56:42 12/02/2026 |
| 77 |  KuCoin |
STX/USDT | $0.2542 | $200,836 | 00:56:53 12/02/2026 |
| 78 | BTCC |
STX/USDT | $0.2553 | $166,569 | 00:57:09 12/02/2026 |
| 79 |  BloFin |
STX/USDT | $0.2533 | $162,081 | 01:00:24 12/02/2026 |
| 80 |  BtcTurk | Kripto |
STX/TRY | $0.2538 | $155,282 | 00:59:53 12/02/2026 |
| 81 | Bybit |
STX/USDT | $0.2555 | $153,034 | 00:54:08 12/02/2026 |
| 82 |  UZX |
STX/USDT | $0.2539 | $149,928 | 00:57:15 12/02/2026 |
| 83 |  Binance TR |
STX/TRY | $0.2557 | $148,552 | 00:57:10 12/02/2026 |
| 84 |  BingX |
STX/USDT | $0.2555 | $138,637 | 00:54:10 12/02/2026 |
| 85 | Binance |
STX/USDC | $0.2544 | $138,385 | 00:56:54 12/02/2026 |
| 86 |  Kraken |
STX/USD | $0.2547 | $137,571 | 00:59:54 12/02/2026 |
| 87 |  Picol |
STX/USDT | $0.2536 | $127,510 | 01:00:11 12/02/2026 |
| 88 |  BitKan |
STX/USDT | $0.2542 | $120,674 | 01:00:12 12/02/2026 |
| 89 | Cofinex |
STX/USDC | $0.2548 | $120,660 | 01:00:17 12/02/2026 |
| 90 | Tapbit |
STX/USDT | $0.2542 | $120,281 | 00:57:10 12/02/2026 |
| 91 | MEXC |
STX/USDC | $0.2538 | $108,277 | 00:57:16 12/02/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.2544 | $91,189.34 | 00:54:12 12/02/2026 |
| 93 | KuCoin |
STX/USDT | $0.2553 | $90,842.92 | 00:54:18 12/02/2026 |
| 94 |  ONUS Pro |
STX/VNDC | $0.2535 | $77,942.49 | 01:00:16 12/02/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2543 | $63,121.85 | 00:57:07 12/02/2026 |
| 96 |  Bitvavo |
STX/EUR | $0.2556 | $58,987.13 | 00:57:12 12/02/2026 |
| 97 |  LeveX |
STX/USDT | $0.2531 | $58,011.17 | 01:00:16 12/02/2026 |
| 98 |  AscendEX |
STX/USDT | $0.2545 | $55,777.75 | 00:45:10 12/02/2026 |
| 99 | MEXC |
STX/USDC | $0.2554 | $54,016.65 | 00:54:08 12/02/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2554 | $53,088.09 | 00:45:09 12/02/2026 |
| 101 | Cofinex |
STX/USDT | $0.2537 | $52,197.11 | 01:00:11 12/02/2026 |
| 102 | Kraken |
STX/EUR | $0.2490 | $47,429.14 | 00:59:54 12/02/2026 |
| 103 | BYDFi |
STX/USDT | $0.2539 | $46,645.28 | 01:00:11 12/02/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.2490 | $46,620.74 | 01:00:12 12/02/2026 |
| 105 | Bitget |
STX/USDC | $0.2550 | $40,880.01 | 00:54:07 12/02/2026 |
| 106 | Gate |
STX/ETH | $0.2539 | $38,378.62 | 00:56:24 12/02/2026 |
| 107 |  Crypto.com Exchange |
STX/USD | $0.2545 | $37,943.32 | 00:57:07 12/02/2026 |
| 108 |  Paribu |
STX/TRY | $0.2557 | $35,983.58 | 01:00:01 12/02/2026 |
| 109 |  CoinUp.io |
STX/USDT | $0.2548 | $33,270.36 | 00:54:08 12/02/2026 |
| 110 | Phemex |
STX/USDT | $0.2538 | $32,779.82 | 00:57:10 12/02/2026 |
| 111 | Crypto.com Exchange |
STX/USDT | $0.2543 | $31,892.79 | 00:57:07 12/02/2026 |
| 112 |  CoinEx |
STX/USDT | $0.2535 | $31,420.53 | 00:59:23 12/02/2026 |
| 113 |  Dex-Trade |
STX/USDT | $0.2541 | $30,152.51 | 00:57:08 12/02/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.2480 | $29,149.54 | 00:59:53 12/02/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.2529 | $27,352.60 | 01:03:16 12/02/2026 |
| 116 | Bitrue |
STX/USDC | $0.2543 | $25,691.44 | 00:57:07 12/02/2026 |
| 117 |  Pionex |
STX/USDT | $0.2538 | $24,269.11 | 00:57:16 12/02/2026 |
| 118 |  TGEX |
STX/USDT | $0.2537 | $19,973.38 | 01:00:08 12/02/2026 |
| 119 |  Coincall |
STX/USD | $0.2528 | $18,042.27 | 01:03:16 12/02/2026 |
| 120 | KuCoin |
STX/BTC | $0.2549 | $17,424.47 | 00:56:53 12/02/2026 |
| 121 | LeveX |
STX/USDT | $0.2536 | $15,333.51 | 01:00:11 12/02/2026 |
| 122 |  Tebbit |
STX/USDT | $0.2531 | $10,814.97 | 01:00:16 12/02/2026 |
| 123 | OKX |
STX/USD | $0.2553 | $10,726.00 | 00:56:54 12/02/2026 |
| 124 | Paribu |
STX/USDT | $0.2625 | $8,323.30 | 01:00:01 12/02/2026 |
| 125 |  CEX.IO |
STX/USD | $0.2551 | $6,638.21 | 00:54:08 12/02/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2574 | $6,390.70 | 01:03:15 12/02/2026 |
| 127 |  dYdX v4 |
STX/USD | $0.2487 | $6,348.35 | 01:04:41 12/02/2026 |
| 128 | Gate |
STX/USDC | $0.2546 | $5,930.57 | 00:56:54 12/02/2026 |
| 129 |  Aster |
STX/USDT | $0.2485 | $5,368.05 | 00:54:15 12/02/2026 |
| 130 |  Coinone |
STX/KRW | $0.3252 | $5,059.68 | 00:59:23 12/02/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.2486 | $4,240.04 | 00:56:59 12/02/2026 |
| 132 |  XBO.com |
STX/USDT | $0.2538 | $3,544.02 | 01:00:11 12/02/2026 |
| 133 |  SunX |
STX/USDT | $0.2531 | $2,579.60 | 01:00:18 12/02/2026 |
| 134 |  ChangeNOW |
STX/BTC | $0.2440 | $1,821.46 | 00:54:09 12/02/2026 |
| 135 | Bybit |
STX/USDC | $0.2526 | $1,769.37 | 00:54:08 12/02/2026 |
| 136 | XBO.com |
STX/USDC | $0.2522 | $1,763.23 | 01:00:11 12/02/2026 |
| 137 |  Bitlo |
STX/TRY | $0.2560 | $1,652.14 | 00:57:08 12/02/2026 |
| 138 |  TRIV |
STX/IDR | $0.2543 | $1,585.12 | 01:00:13 12/02/2026 |
| 139 | TRIV |
STX/USDT | $0.2536 | $1,584.93 | 01:00:13 12/02/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.2546 | $1,220.52 | 00:48:18 12/02/2026 |
| 141 |  Korbit |
STX/KRW | $0.2641 | $935.93 | 21:54:07 11/02/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.2542 | $917.23 | 00:57:11 12/02/2026 |
| 143 |  Foxbit |
STX/BRL | $0.2545 | $813.04 | 01:00:11 12/02/2026 |
| 144 |  CoinDCX |
STX/INR | $0.2740 | $787.17 | 01:00:17 12/02/2026 |
| 145 |  Nivex |
STX/USDT | $0.2532 | $622.42 | 01:00:17 12/02/2026 |
| 146 |  Young Platform |
STX/EUR | $0.2582 | $425.17 | 01:00:14 12/02/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2539 | $412.85 | 01:00:17 12/02/2026 |
| 148 |  Binance TH |
STX/USDT | $0.2542 | $397.14 | 00:57:11 12/02/2026 |
| 149 | OKX |
STX/EUR | $0.2548 | $245.80 | 00:56:54 12/02/2026 |
| 150 |  Flipster |
STX/USDT | $0.2533 | $235.02 | 01:00:16 12/02/2026 |
| 151 |  WOO X |
STX/USDT | $0.2535 | $198.41 | 01:00:15 12/02/2026 |
| 152 | WEEX |
STX/USDC | $0.2544 | $193.87 | 00:57:10 12/02/2026 |
| 153 | Bitazza |
STX/THB | $0.2537 | $160.78 | 01:00:09 12/02/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2550 | $93.71 | 00:54:08 12/02/2026 |
| 155 |  WazirX |
STX/USDT | $0.2617 | $54.17 | 01:03:12 12/02/2026 |
| 156 | WazirX |
STX/INR | $0.3158 | $45.17 | 01:03:12 12/02/2026 |
| 157 |  Ndax |
STX/CAD | $0.2516 | $0.02516 | 01:00:08 12/02/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2499 | $0 | 00:59:23 12/02/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2942 | $0 | 01:00:11 12/02/2026 |
| 160 | Upbit |
STX/BTC | $0.2548 | $0 | 00:56:54 12/02/2026 |
| 161 |  ZebPay |
STX/INR | $0.2776 | $0 | 00:57:08 12/02/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2710 | $0 | 00:54:07 12/02/2026 |
| 163 |  Giottus |
STX/INR | $0.2977 | $0 | 00:57:08 12/02/2026 |
| 164 | Giottus |
STX/USDT | $0.2542 | $0 | 00:57:08 12/02/2026 |
| 165 | ONUS Pro |
STX/VNDC | $0.2539 | $0 | 01:00:27 12/02/2026 |
| 166 |  ADEN |
STX/USDT | $0.2529 | $0 | 01:03:41 12/02/2026 |
| 167 |  Gate US |
STX/USDT | $0.2539 | $0 | 01:00:12 12/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 12/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,777,186 với tỷ giá $0.2533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.