Stacks STX
Xếp hạng #110
12:23:00 29/07/2026
Giá Stacks (STX)
$0.1356 2.35%
0.000002122 BTC
3,558 VND
Thấp: $0.1312
Cao: $0.1408
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1352 | $66,787,796 | 12:00:08 29/07/2026 |
| 2 |  Binance |
STX/USDT | $0.1356 | $9,076,914 | 11:54:17 29/07/2026 |
| 3 |  BitMart |
STX/USDT | $0.1351 | $8,029,456 | 12:00:15 29/07/2026 |
| 4 |  OrangeX |
STX/USDT | $0.1355 | $7,325,170 | 11:57:16 29/07/2026 |
| 5 |  BingX |
STX/USDT | $0.1355 | $6,605,562 | 11:57:17 29/07/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1350 | $4,704,958 | 12:00:15 29/07/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.1352 | $4,519,116 | 12:00:17 29/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1352 | $3,916,504 | 12:00:16 29/07/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1351 | $3,895,023 | 12:00:16 29/07/2026 |
| 10 |  idax exchange |
STX/USDT | $0.1351 | $3,895,023 | 12:00:16 29/07/2026 |
| 11 |  Koinbay |
STX/USDT | $0.1355 | $3,885,088 | 11:57:15 29/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1353 | $3,246,933 | 11:57:15 29/07/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1355 | $3,001,627 | 12:00:15 29/07/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1354 | $3,000,495 | 12:00:15 29/07/2026 |
| 15 |  BiKing |
STX/USDT | $0.1351 | $2,776,177 | 12:00:16 29/07/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1356 | $2,714,772 | 11:57:15 29/07/2026 |
| 17 |  Bybit |
STX/USDT | $0.1354 | $2,494,424 | 11:54:17 29/07/2026 |
| 18 |  BTCC |
STX/USDT | $0.1358 | $2,240,118 | 11:57:16 29/07/2026 |
| 19 |  CoinTR |
STX/USDT | $0.1348 | $1,908,889 | 12:00:08 29/07/2026 |
| 20 |  Ourbit |
STX/USDT | $0.1355 | $1,794,384 | 11:57:18 29/07/2026 |
| 21 |  Echobit |
STX/USDT | $0.1356 | $1,647,912 | 11:57:16 29/07/2026 |
| 22 |  CoinW |
STX/USDT | $0.1356 | $1,470,424 | 11:57:20 29/07/2026 |
| 23 |  Websea |
STX/USDT | $0.1355 | $1,439,248 | 11:57:18 29/07/2026 |
| 24 |  Upbit |
STX/KRW | $0.1343 | $1,327,221 | 11:56:23 29/07/2026 |
| 25 |  FameEX |
STX/USDT | $0.1351 | $1,241,838 | 11:48:18 29/07/2026 |
| 26 |  Cofinex |
STX/USDT | $0.1355 | $1,228,540 | 12:00:17 29/07/2026 |
| 27 |  Bitget |
STX/USDT | $0.1355 | $1,227,883 | 11:54:16 29/07/2026 |
| 28 |  Bitbase |
STX/USDT | $0.1356 | $1,196,129 | 11:57:18 29/07/2026 |
| 29 |  Toobit |
STX/USDT | $0.1356 | $1,140,054 | 11:57:16 29/07/2026 |
| 30 |  BitGW Exchange |
STX/USDT | $0.1352 | $1,125,717 | 12:00:08 29/07/2026 |
| 31 |  Tapbit |
STX/USDT | $0.1676 | $1,121,011 | 11:57:15 29/07/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.1355 | $1,060,970 | 11:57:17 29/07/2026 |
| 33 |  DigiFinex |
STX/USDT | $0.1351 | $1,008,860 | 12:00:16 29/07/2026 |
| 34 | Binance |
STX/USDT | $0.1357 | $939,385 | 11:56:52 29/07/2026 |
| 35 |  XT.COM |
STX/USDT | $0.1351 | $917,955 | 11:57:40 29/07/2026 |
| 36 |  4E |
STX/USDT | $0.1355 | $763,533 | 11:57:16 29/07/2026 |
| 37 |  Zoomex |
STX/USDT | $0.1354 | $750,516 | 11:57:15 29/07/2026 |
| 38 |  WhiteBIT |
STX/USDT | $0.1353 | $710,119 | 11:57:16 29/07/2026 |
| 39 | CoinW |
STX/USDT | $0.1353 | $683,182 | 11:54:10 29/07/2026 |
| 40 |  MEXC |
STX/USDT | $0.1355 | $630,786 | 11:54:16 29/07/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.1356 | $604,245 | 11:57:15 29/07/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1350 | $594,326 | 12:00:18 29/07/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.1358 | $594,039 | 11:56:30 29/07/2026 |
| 44 |  ApeX Omni |
STX/USDT | $0.1351 | $576,190 | 12:03:16 29/07/2026 |
| 45 |  AlphaX |
STX/USDT | $0.1349 | $571,969 | 12:00:17 29/07/2026 |
| 46 |  YUBIT |
STX/USDT | $0.1355 | $549,699 | 11:57:15 29/07/2026 |
| 47 |  EasiCoin |
STX/USDT | $0.1352 | $511,408 | 12:00:16 29/07/2026 |
| 48 |  Phemex |
STX/USDT | $0.1353 | $476,970 | 11:57:15 29/07/2026 |
| 49 |  KCEX |
STX/USDT | $0.1357 | $470,719 | 11:57:15 29/07/2026 |
| 50 | BTCC |
STX/USDT | $0.1357 | $469,583 | 11:57:10 29/07/2026 |
| 51 |  BYDFi |
STX/USDT | $0.1352 | $446,520 | 12:00:15 29/07/2026 |
| 52 | Bybit |
STX/USDT | $0.1357 | $438,338 | 11:54:12 29/07/2026 |
| 53 |  x.me Exchange |
STX/USDT | $0.1357 | $412,028 | 11:57:23 29/07/2026 |
| 54 |  BlockFin |
STX/USDT | $0.1350 | $381,544 | 12:00:15 29/07/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.1352 | $361,672 | 12:00:10 29/07/2026 |
| 56 |  OKX |
STX/USDT | $0.1357 | $361,220 | 11:56:23 29/07/2026 |
| 57 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,562 | 12:00:16 29/07/2026 |
| 58 | Hotcoin |
STX/USDT | $0.1353 | $305,147 | 11:48:10 29/07/2026 |
| 59 |  Gate |
STX/USDT | $0.1354 | $299,460 | 11:54:19 29/07/2026 |
| 60 |  Hibt |
STX/USDT | $0.1357 | $268,596 | 11:57:11 29/07/2026 |
| 61 | WhiteBIT |
STX/USDT | $0.1354 | $262,818 | 11:48:11 29/07/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1350 | $256,566 | 12:00:11 29/07/2026 |
| 63 |  Hyperliquid |
STX/USDC | $0.1358 | $248,049 | 11:54:26 29/07/2026 |
| 64 |  Bitazza |
STX/USDT | $0.1351 | $247,060 | 12:00:09 29/07/2026 |
| 65 | Binance |
STX/TRY | $0.1357 | $233,929 | 11:56:52 29/07/2026 |
| 66 | OrangeX |
STX/USDT | $0.1356 | $232,110 | 11:57:07 29/07/2026 |
| 67 |  Bitvavo |
STX/EUR | $0.1354 | $226,529 | 11:57:11 29/07/2026 |
| 68 |  Bithumb |
STX/KRW | $0.1344 | $215,012 | 11:59:24 29/07/2026 |
| 69 |  KuCoin |
STX/USDT | $0.1354 | $178,463 | 11:54:19 29/07/2026 |
| 70 |  Paribu |
STX/USDT | $0.1355 | $175,889 | 11:59:23 29/07/2026 |
| 71 | KuCoin |
STX/USDT | $0.1349 | $174,975 | 11:56:23 29/07/2026 |
| 72 | Phemex |
STX/USDT | $0.1355 | $172,215 | 11:57:11 29/07/2026 |
| 73 | Bitbase |
STX/USDT | $0.1351 | $156,103 | 11:48:11 29/07/2026 |
| 74 |  BtcTurk | Kripto |
STX/TRY | $0.1348 | $156,074 | 11:57:23 29/07/2026 |
| 75 | Gate |
STX/USDT | $0.1356 | $131,771 | 11:56:24 29/07/2026 |
| 76 | Binance |
STX/USDC | $0.1358 | $122,087 | 11:56:52 29/07/2026 |
| 77 |  ASTX |
STX/USDT | $0.1351 | $118,677 | 12:00:16 29/07/2026 |
| 78 |  UZX |
STX/USDT | $0.1355 | $118,459 | 11:57:15 29/07/2026 |
| 79 |  BitKan |
STX/USDT | $0.1356 | $116,213 | 12:00:09 29/07/2026 |
| 80 |  Kraken |
STX/USD | $0.1354 | $98,257.93 | 11:59:24 29/07/2026 |
| 81 | ASTX |
STX/USDT | $0.1351 | $93,966.72 | 12:00:10 29/07/2026 |
| 82 |  XBO.com |
STX/USDT | $0.1354 | $93,475.58 | 12:00:10 29/07/2026 |
| 83 |  Binance TR |
STX/TRY | $0.1357 | $88,752.50 | 11:57:09 29/07/2026 |
| 84 | BingX |
STX/USDT | $0.1356 | $77,437.22 | 11:57:12 29/07/2026 |
| 85 |  Pionex |
STX/USDT | $0.1356 | $76,166.32 | 11:57:15 29/07/2026 |
| 86 | Bitget |
STX/USDT | $0.1352 | $73,141.28 | 11:54:59 29/07/2026 |
| 87 |  Picol |
STX/USDT | $0.1352 | $71,139.56 | 12:00:08 29/07/2026 |
| 88 |  LeveX |
STX/USDT | $0.1352 | $67,685.21 | 12:00:15 29/07/2026 |
| 89 | CoinTR |
STX/TRY | $0.1352 | $64,697.41 | 12:00:08 29/07/2026 |
| 90 | MEXC |
STX/USDT | $0.1351 | $59,833.74 | 11:48:11 29/07/2026 |
| 91 | MEXC |
STX/USDC | $0.1352 | $55,836.46 | 11:48:11 29/07/2026 |
| 92 | Paribu |
STX/TRY | $0.1357 | $52,740.16 | 11:59:23 29/07/2026 |
| 93 | Binance |
STX/BTC | $0.1354 | $52,519.89 | 11:56:52 29/07/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.1357 | $52,357.08 | 11:57:08 29/07/2026 |
| 95 | Cofinex |
STX/USDT | $0.1356 | $50,592.23 | 12:00:07 29/07/2026 |
| 96 |  XXKK |
STX/USDT | $0.1357 | $48,400.77 | 11:57:10 29/07/2026 |
| 97 |  Bitrue |
STX/USDT | $0.1359 | $44,545.78 | 11:57:08 29/07/2026 |
| 98 |  Aster |
STX/USDT | $0.1351 | $42,914.08 | 11:54:15 29/07/2026 |
| 99 | idax exchange |
STX/USDT | $0.1351 | $39,469.99 | 12:00:10 29/07/2026 |
| 100 | Ourbit |
STX/USDT | $0.1356 | $38,908.59 | 11:57:07 29/07/2026 |
| 101 | BtcTurk | Kripto |
STX/USDT | $0.1383 | $34,119.73 | 11:57:23 29/07/2026 |
| 102 | DigiFinex |
STX/USDT | $0.1358 | $33,405.41 | 11:54:11 29/07/2026 |
| 103 | WhiteBIT |
STX/USDC | $0.1355 | $29,694.87 | 11:48:11 29/07/2026 |
| 104 | Kraken |
STX/EUR | $0.1353 | $29,295.53 | 11:59:24 29/07/2026 |
| 105 |  AEGET |
STX/USDT | $0.1351 | $29,187.97 | 12:00:16 29/07/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.1353 | $28,612.92 | 11:57:07 29/07/2026 |
| 107 |  BloFin |
STX/USDT | $0.1350 | $28,519.43 | 11:51:17 29/07/2026 |
| 108 | Gate |
STX/USDC | $0.1354 | $28,451.10 | 11:56:24 29/07/2026 |
| 109 | BYDFi |
STX/USDT | $0.1358 | $26,494.73 | 11:57:07 29/07/2026 |
| 110 | Bitrue |
STX/USDC | $0.1360 | $25,102.35 | 11:57:08 29/07/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.1351 | $22,699.89 | 11:56:30 29/07/2026 |
| 112 |  Coincall |
STX/USD | $0.1352 | $19,140.02 | 12:00:15 29/07/2026 |
| 113 | XBO.com |
STX/USDC | $0.1359 | $18,217.66 | 12:00:10 29/07/2026 |
| 114 |  CoinEx |
STX/USDT | $0.1354 | $17,756.22 | 11:59:23 29/07/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.1351 | $17,280.04 | 12:00:16 29/07/2026 |
| 116 |  Ulink |
STX/USDT | $1.78 | $9,232.55 | 12:00:18 29/07/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.1358 | $9,093.45 | 11:45:11 29/07/2026 |
| 118 | LeveX |
STX/USDT | $0.1351 | $8,058.97 | 12:00:10 29/07/2026 |
| 119 | Bybit |
STX/USDC | $0.1351 | $7,927.41 | 11:54:12 29/07/2026 |
| 120 | OKX |
STX/USDC | $0.1354 | $7,460.17 | 11:56:23 29/07/2026 |
| 121 | OKX |
STX/EUR | $0.1351 | $6,903.45 | 11:56:23 29/07/2026 |
| 122 | OKX |
STX/USD | $0.1384 | $6,854.36 | 11:56:23 29/07/2026 |
| 123 |  WEEX |
STX/USDT | $0.1357 | $6,830.82 | 11:57:08 29/07/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.1348 | $5,077.83 | 12:00:10 29/07/2026 |
| 125 | WEEX |
STX/USDC | $0.1358 | $4,927.43 | 11:57:08 29/07/2026 |
| 126 | KuCoin |
STX/BTC | $0.1347 | $3,950.19 | 11:56:23 29/07/2026 |
| 127 |  SunX |
STX/USDT | $0.1351 | $3,443.65 | 12:00:19 29/07/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.1355 | $2,972.89 | 12:03:17 29/07/2026 |
| 129 | Gate |
STX/ETH | $0.1362 | $2,947.21 | 11:56:24 29/07/2026 |
| 130 | CoinEx |
STX/USDC | $0.1356 | $2,388.28 | 11:59:23 29/07/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.1350 | $2,302.79 | 11:57:07 29/07/2026 |
| 132 | Crypto.com Exchange |
STX/USD | $0.1353 | $2,218.54 | 11:33:18 29/07/2026 |
| 133 | OKX |
STX/TRY | $0.1382 | $1,740.77 | 11:56:23 29/07/2026 |
| 134 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.24 | 12:00:16 29/07/2026 |
| 135 |  TRIV |
STX/IDR | $0.1358 | $1,065.34 | 12:00:11 29/07/2026 |
| 136 | TRIV |
STX/USDT | $0.1352 | $1,065.17 | 12:00:11 29/07/2026 |
| 137 |  Flipster |
STX/USDT | $0.1356 | $886.40 | 12:00:22 29/07/2026 |
| 138 |  Korbit |
STX/KRW | $0.1318 | $718.59 | 11:54:10 29/07/2026 |
| 139 |  CoinDCX |
STX/INR | $0.1466 | $640.02 | 11:57:10 29/07/2026 |
| 140 |  Bitlo |
STX/TRY | $0.1357 | $510.84 | 12:00:09 29/07/2026 |
| 141 | CoinDCX |
STX/USDT | $0.1357 | $484.23 | 11:57:10 29/07/2026 |
| 142 |  Coinone |
STX/KRW | $0.1335 | $256.77 | 11:59:23 29/07/2026 |
| 143 |  Ndax |
STX/CAD | $0.1363 | $150.90 | 12:00:09 29/07/2026 |
| 144 | Upbit |
STX/BTC | $0.1389 | $136.12 | 11:56:23 29/07/2026 |
| 145 |  dYdX v4 |
STX/USD | $0.1353 | $99.97 | 12:01:19 29/07/2026 |
| 146 |  Binance TH |
STX/USDT | $0.1357 | $81.85 | 11:57:10 29/07/2026 |
| 147 |  Foxbit |
STX/BRL | $0.1382 | $53.23 | 12:00:07 29/07/2026 |
| 148 |  CEX.IO |
STX/USD | $0.1360 | $34.44 | 11:57:10 29/07/2026 |
| 149 | CEX.IO |
STX/USDT | $0.1346 | $23.16 | 11:06:07 29/07/2026 |
| 150 | Bitazza |
STX/THB | $0.1370 | $21.28 | 12:00:09 29/07/2026 |
| 151 |  Young Platform |
STX/EUR | $0.1359 | $10.82 | 11:57:10 29/07/2026 |
| 152 |  ZebPay |
STX/INR | $0.1448 | $6.45 | 11:57:07 29/07/2026 |
| 153 |  WazirX |
STX/INR | $0.1486 | $5.65 | 12:00:09 29/07/2026 |
| 154 | WazirX |
STX/USDT | $0.1342 | $2.85 | 12:00:09 29/07/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1318 | $0 | 11:59:53 29/07/2026 |
| 156 |  HitBTC |
STX/USDT | $0.1683 | $0 | 12:00:08 29/07/2026 |
| 157 |  Tokocrypto |
STX/USDT | $0.1357 | $0 | 11:57:08 29/07/2026 |
| 158 |  Giottus |
STX/INR | $0.1621 | $0 | 11:54:09 29/07/2026 |
| 159 | Giottus |
STX/USDT | $0.1357 | $0 | 11:54:09 29/07/2026 |
| 160 |  WOO X |
STX/USDT | $0.1356 | $0 | 11:57:15 29/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1351 | $0 | 12:03:53 29/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1352 | $0 | 12:00:09 29/07/2026 |
| 163 |  Extended |
STX/USD | $0.1652 | $0 | 12:03:16 29/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 29/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,787,796 với tỷ giá $0.1352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.