Stacks STX
Xếp hạng #81
13:18:00 21/09/2026
Giá Stacks (STX)
$0.3218 -1.17%
0.000003937 BTC
8,323 VND
Thấp: $0.3067
Cao: $0.3382
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3211 | $64,666,279 | 13:00:08 21/09/2026 |
| 2 |  BingX |
STX/USDT | $0.3208 | $24,021,356 | 12:57:19 21/09/2026 |
| 3 |  Binance |
STX/USDT | $0.3214 | $21,046,258 | 12:54:17 21/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3211 | $16,250,868 | 12:57:15 21/09/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.3210 | $13,426,514 | 12:57:15 21/09/2026 |
| 6 |  BVOX |
STX/USDT | $0.3208 | $12,991,871 | 12:57:15 21/09/2026 |
| 7 |  Bullish |
STX/USDC | $0.3197 | $11,660,891 | 13:00:10 21/09/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3210 | $10,359,025 | 13:00:17 21/09/2026 |
| 9 |  BTCC |
STX/USDT | $0.3213 | $9,205,889 | 12:57:16 21/09/2026 |
| 10 |  Echobit |
STX/USDT | $0.3212 | $8,675,636 | 12:57:16 21/09/2026 |
| 11 |  WhiteBIT |
STX/USDT | $0.3208 | $8,273,879 | 12:54:15 21/09/2026 |
| 12 |  BitMart |
STX/USDT | $0.3214 | $8,018,572 | 13:03:16 21/09/2026 |
| 13 |  Upbit |
STX/KRW | $0.3174 | $7,988,086 | 12:56:23 21/09/2026 |
| 14 |  Bybit |
STX/USDT | $0.3211 | $7,977,216 | 12:54:16 21/09/2026 |
| 15 |  Batonex |
STX/USDT | $0.3212 | $6,329,132 | 13:00:16 21/09/2026 |
| 16 |  BiKing |
STX/USDT | $0.3209 | $5,437,311 | 13:00:16 21/09/2026 |
| 17 |  WOO X Pro |
STX/USDT | $0.3211 | $4,815,170 | 13:00:15 21/09/2026 |
| 18 |  Ourbit |
STX/USDT | $0.3212 | $4,257,208 | 12:57:17 21/09/2026 |
| 19 |  BlockFin |
STX/USDT | $0.3211 | $4,145,744 | 13:00:15 21/09/2026 |
| 20 |  Koinbay |
STX/USDT | $0.3211 | $3,850,716 | 12:57:15 21/09/2026 |
| 21 |  idax exchange |
STX/USDT | $0.3209 | $3,831,561 | 13:00:17 21/09/2026 |
| 22 | Binance |
STX/USDT | $0.3213 | $3,705,330 | 12:56:42 21/09/2026 |
| 23 |  WHXEX |
STX/USDT | $0.2569 | $3,560,850 | 08:45:16 18/09/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3211 | $3,453,223 | 12:57:20 21/09/2026 |
| 25 |  DigiFinex |
STX/USDT | $0.3210 | $3,364,303 | 13:00:16 21/09/2026 |
| 26 |  Websea |
STX/USDT | $0.3211 | $3,276,522 | 12:57:20 21/09/2026 |
| 27 |  FameEX |
STX/USDT | $0.3209 | $3,122,813 | 12:51:19 21/09/2026 |
| 28 |  EasiCoin |
STX/USDT | $0.3210 | $2,862,464 | 13:00:16 21/09/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.3208 | $2,461,457 | 12:57:20 21/09/2026 |
| 30 |  Zoomex |
STX/USDT | $0.3204 | $2,331,972 | 13:00:16 21/09/2026 |
| 31 |  Bitget |
STX/USDT | $0.3209 | $2,253,118 | 12:54:16 21/09/2026 |
| 32 |  OneBullEx |
STX/USDT | $0.3210 | $2,237,791 | 13:00:16 21/09/2026 |
| 33 |  Cofinex |
STX/USDT | $0.3209 | $2,220,399 | 13:00:15 21/09/2026 |
| 34 |  4E |
STX/USDT | $0.3209 | $2,219,392 | 13:00:15 21/09/2026 |
| 35 |  Toobit |
STX/USDT | $0.3212 | $2,198,717 | 12:57:16 21/09/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3200 | $2,111,241 | 12:57:42 21/09/2026 |
| 37 |  CoinTR |
STX/USDT | $0.3229 | $1,983,574 | 12:57:07 21/09/2026 |
| 38 | BTCC |
STX/USDT | $0.3211 | $1,873,861 | 12:57:08 21/09/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.3214 | $1,853,637 | 13:00:07 21/09/2026 |
| 40 |  OKX |
STX/USDT | $0.3211 | $1,812,848 | 12:56:24 21/09/2026 |
| 41 |  Gems Trade |
STX/USDT | $0.3214 | $1,776,940 | 13:00:08 21/09/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3211 | $1,466,992 | 12:57:16 21/09/2026 |
| 43 |  KuCoin |
STX/USDT | $0.3203 | $1,462,891 | 12:54:19 21/09/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.3215 | $1,438,392 | 12:56:29 21/09/2026 |
| 45 |  MEXC |
STX/USDT | $0.3212 | $1,418,395 | 12:57:16 21/09/2026 |
| 46 |  KCEX |
STX/USDT | $0.3212 | $1,234,549 | 12:57:15 21/09/2026 |
| 47 |  Tapbit |
STX/USDT | $0.1678 | $1,122,310 | 12:57:15 21/09/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.3219 | $1,116,665 | 12:54:26 21/09/2026 |
| 49 |  Bithumb |
STX/KRW | $0.3146 | $1,102,177 | 12:59:53 21/09/2026 |
| 50 |  Hibt |
STX/USDT | $0.3213 | $1,059,132 | 12:57:08 21/09/2026 |
| 51 |  BYDFi |
STX/USDT | $0.3214 | $1,049,058 | 13:00:16 21/09/2026 |
| 52 |  ASTX |
STX/USDT | $0.3209 | $1,048,354 | 13:00:16 21/09/2026 |
| 53 |  YUBIT |
STX/USDT | $0.3211 | $1,018,779 | 12:57:15 21/09/2026 |
| 54 |  AEGET |
STX/USDT | $0.3209 | $962,726 | 13:00:16 21/09/2026 |
| 55 |  Bitcastle |
STX/USDT | $0.3204 | $940,672 | 13:00:18 21/09/2026 |
| 56 | KuCoin |
STX/USDT | $0.3207 | $928,246 | 12:54:23 21/09/2026 |
| 57 | OrangeX |
STX/USDT | $0.3212 | $903,278 | 12:57:08 21/09/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3207 | $850,059 | 13:00:13 21/09/2026 |
| 59 |  x.me Exchange |
STX/USDT | $0.3210 | $846,456 | 13:00:19 21/09/2026 |
| 60 | Bybit |
STX/USDT | $0.3216 | $813,117 | 12:54:11 21/09/2026 |
| 61 |  Kraken |
STX/USD | $0.3214 | $755,319 | 12:59:54 21/09/2026 |
| 62 | WhiteBIT |
STX/USDT | $0.3210 | $710,648 | 12:57:07 21/09/2026 |
| 63 |  ApeX Omni |
STX/USDT | $0.3220 | $634,294 | 13:03:17 21/09/2026 |
| 64 | Binance |
STX/USDC | $0.3208 | $548,518 | 12:56:42 21/09/2026 |
| 65 | Binance |
STX/BTC | $0.3212 | $527,439 | 12:56:54 21/09/2026 |
| 66 |  Gate |
STX/USDT | $0.3209 | $490,869 | 12:54:20 21/09/2026 |
| 67 | Gate |
STX/USDT | $0.3213 | $473,088 | 12:56:24 21/09/2026 |
| 68 |  Pionex |
STX/USDT | $0.3211 | $447,417 | 12:57:16 21/09/2026 |
| 69 |  UZX |
STX/USDT | $0.3211 | $432,930 | 12:57:15 21/09/2026 |
| 70 |  CoinW |
STX/USDT | $0.3213 | $386,137 | 12:57:11 21/09/2026 |
| 71 | ASTX |
STX/USDT | $0.3209 | $369,929 | 13:00:11 21/09/2026 |
| 72 |  Picol |
STX/USDT | $0.3210 | $348,385 | 13:00:08 21/09/2026 |
| 73 |  Bitvavo |
STX/EUR | $0.3202 | $346,435 | 12:57:10 21/09/2026 |
| 74 | Binance |
STX/TRY | $0.3186 | $331,073 | 12:56:42 21/09/2026 |
| 75 |  Phemex |
STX/USDT | $0.3206 | $323,335 | 12:57:12 21/09/2026 |
| 76 | Bitbase |
STX/USDT | $0.3214 | $313,565 | 12:54:07 21/09/2026 |
| 77 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,849 | 13:00:15 21/09/2026 |
| 78 |  BitKan |
STX/USDT | $0.3213 | $305,575 | 13:00:09 21/09/2026 |
| 79 | Hotcoin |
STX/USDT | $0.3215 | $301,970 | 12:57:09 21/09/2026 |
| 80 |  Paribu |
STX/TRY | $0.3184 | $293,660 | 13:02:53 21/09/2026 |
| 81 |  BloFin |
STX/USDT | $0.3206 | $287,718 | 12:45:17 21/09/2026 |
| 82 |  Variational |
STX/USDC | $0.3209 | $274,824 | 13:03:16 21/09/2026 |
| 83 |  Bitazza |
STX/USDT | $0.3210 | $262,821 | 13:00:10 21/09/2026 |
| 84 |  Extended |
STX/USD | $0.3221 | $256,737 | 13:03:16 21/09/2026 |
| 85 | Bitget |
STX/USDT | $0.3204 | $252,546 | 12:53:58 21/09/2026 |
| 86 | MEXC |
STX/USDT | $0.3213 | $213,765 | 12:57:08 21/09/2026 |
| 87 |  BTSE |
STX/USDT | $0.3212 | $211,840 | 12:57:23 21/09/2026 |
| 88 |  XXKK |
STX/USDT | $0.3212 | $209,240 | 13:00:07 21/09/2026 |
| 89 |  B2Z Exchange |
STX/USD | $0.3214 | $207,072 | 13:03:15 21/09/2026 |
| 90 |  BITmarkets |
STX/USDT | $0.3211 | $206,771 | 13:00:15 21/09/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.3208 | $185,225 | 12:57:07 21/09/2026 |
| 92 |  Binance TR |
STX/TRY | $0.3187 | $169,051 | 12:57:11 21/09/2026 |
| 93 | Ourbit |
STX/USDT | $0.3210 | $164,742 | 12:57:07 21/09/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.3165 | $157,281 | 12:59:23 21/09/2026 |
| 95 | BingX |
STX/USDT | $0.3211 | $152,074 | 12:57:10 21/09/2026 |
| 96 | DigiFinex |
STX/USDT | $0.3213 | $141,411 | 13:00:07 21/09/2026 |
| 97 | idax exchange |
STX/USDT | $0.3209 | $117,358 | 13:00:11 21/09/2026 |
| 98 |  Bitrue |
STX/USDT | $0.3211 | $115,850 | 12:57:08 21/09/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.3199 | $109,645 | 13:00:08 21/09/2026 |
| 100 | Kraken |
STX/EUR | $0.3199 | $106,100 | 12:59:54 21/09/2026 |
| 101 | BYDFi |
STX/USDT | $0.3209 | $104,780 | 13:00:07 21/09/2026 |
| 102 | Paribu |
STX/USDT | $0.3211 | $89,581.35 | 13:02:53 21/09/2026 |
| 103 |  AlphaX |
STX/USDT | $0.3207 | $80,402.38 | 13:00:15 21/09/2026 |
| 104 |  LeveX |
STX/USDT | $0.3209 | $80,268.74 | 13:00:15 21/09/2026 |
| 105 |  XBO.com |
STX/USDT | $0.3214 | $71,071.97 | 13:00:08 21/09/2026 |
| 106 |  Revolut X |
STX/USD | $0.3196 | $66,355.13 | 13:00:11 21/09/2026 |
| 107 | Gate |
STX/USDC | $0.3211 | $64,710.01 | 12:56:24 21/09/2026 |
| 108 | CoinTR |
STX/TRY | $0.3199 | $64,358.64 | 12:57:07 21/09/2026 |
| 109 |  CoinEx |
STX/USDT | $0.3227 | $62,176.28 | 13:00:15 21/09/2026 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.3188 | $57,191.65 | 12:59:23 21/09/2026 |
| 111 | OKX |
STX/USDC | $0.3207 | $56,233.00 | 12:56:54 21/09/2026 |
| 112 | MEXC |
STX/USDC | $0.3209 | $54,401.68 | 12:57:08 21/09/2026 |
| 113 | Cofinex |
STX/USDT | $0.3210 | $52,197.09 | 13:00:08 21/09/2026 |
| 114 |  Coincall |
STX/USD | $0.3215 | $43,273.64 | 13:03:15 21/09/2026 |
| 115 |  CoinUp.io |
STX/USDT | $0.3213 | $42,176.97 | 12:54:12 21/09/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.3204 | $41,703.49 | 12:56:29 21/09/2026 |
| 117 |  Aster |
STX/USDT | $0.3209 | $40,368.95 | 12:54:15 21/09/2026 |
| 118 | Bitrue |
STX/USDC | $0.3214 | $35,761.70 | 12:57:08 21/09/2026 |
| 119 | Revolut X |
STX/EUR | $0.3229 | $34,072.59 | 13:00:11 21/09/2026 |
| 120 |  WEEX |
STX/USDT | $0.3213 | $30,629.44 | 12:57:08 21/09/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.3195 | $27,536.89 | 12:54:11 21/09/2026 |
| 122 | OKX |
STX/EUR | $0.3211 | $25,772.39 | 12:56:24 21/09/2026 |
| 123 |  SunX |
STX/USDT | $0.3210 | $25,554.66 | 13:00:18 21/09/2026 |
| 124 | OKX |
STX/USD | $0.3214 | $23,934.32 | 12:56:24 21/09/2026 |
| 125 |  Coinone |
STX/KRW | $0.3213 | $22,029.27 | 12:59:23 21/09/2026 |
| 126 |  Flipster |
STX/USDT | $0.3309 | $21,347.96 | 13:00:15 21/09/2026 |
| 127 | LeveX |
STX/USDT | $0.3212 | $18,537.33 | 13:00:09 21/09/2026 |
| 128 | KuCoin |
STX/BTC | $0.3206 | $18,295.05 | 12:54:23 21/09/2026 |
| 129 | WEEX |
STX/USDC | $0.3208 | $18,103.78 | 12:57:08 21/09/2026 |
| 130 | XBO.com |
STX/USDC | $0.3219 | $17,768.50 | 13:00:08 21/09/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3211 | $13,096.78 | 13:00:07 21/09/2026 |
| 132 |  PrimeXBT |
STX/USDT | $0.3216 | $13,043.99 | 13:03:15 21/09/2026 |
| 133 |  Bitcoiva |
STX/USDT | $0.3209 | $11,781.69 | 13:00:09 21/09/2026 |
| 134 | CoinEx |
STX/USDT | $0.3217 | $11,779.58 | 13:02:53 21/09/2026 |
| 135 |  Ulink |
STX/USDT | $1.78 | $8,765.36 | 13:03:25 21/09/2026 |
| 136 |  Binance TH |
STX/USDT | $0.3213 | $8,485.60 | 12:57:07 21/09/2026 |
| 137 |  Korbit |
STX/KRW | $0.3243 | $8,371.87 | 13:00:10 21/09/2026 |
| 138 |  HyperPay Futures |
STX/USDT | $0.3214 | $8,103.42 | 13:03:17 21/09/2026 |
| 139 |  Bitlo |
STX/TRY | $0.3188 | $7,196.55 | 13:00:07 21/09/2026 |
| 140 | OKX |
STX/TRY | $0.3264 | $6,311.06 | 12:56:24 21/09/2026 |
| 141 | Crypto.com Exchange |
STX/USDT | $0.3218 | $5,472.21 | 12:54:11 21/09/2026 |
| 142 | Bybit |
STX/USDC | $0.3229 | $4,598.26 | 12:54:11 21/09/2026 |
| 143 |  CoinDCX |
STX/INR | $0.3386 | $4,358.03 | 12:57:07 21/09/2026 |
| 144 | CoinEx |
STX/USDC | $0.3215 | $4,187.40 | 13:02:53 21/09/2026 |
| 145 | Gate |
STX/ETH | $0.3211 | $3,856.96 | 12:56:24 21/09/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.3213 | $3,724.42 | 12:57:08 21/09/2026 |
| 147 | Revolut X |
STX/GBP | $0.3220 | $3,626.39 | 13:00:11 21/09/2026 |
| 148 |  TRIV |
STX/IDR | $0.3220 | $3,273.87 | 13:00:11 21/09/2026 |
| 149 | TRIV |
STX/USDT | $0.3212 | $3,273.55 | 13:00:11 21/09/2026 |
| 150 |  ChangeNOW |
STX/BTC | $0.3208 | $2,017.15 | 13:00:10 21/09/2026 |
| 151 | CoinDCX |
STX/USDT | $0.3212 | $1,899.75 | 12:57:07 21/09/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.3250 | $1,454.17 | 11:03:18 21/09/2026 |
| 153 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 13:03:15 21/09/2026 |
| 154 | Upbit |
STX/BTC | $0.3250 | $1,326.59 | 12:56:23 21/09/2026 |
| 155 | BVOX |
STX/USDT | $0.3209 | $1,124.05 | 12:57:07 21/09/2026 |
| 156 |  WazirX |
STX/USDT | $0.3268 | $647.54 | 13:03:11 21/09/2026 |
| 157 | WazirX |
STX/INR | $0.3592 | $340.63 | 13:03:11 21/09/2026 |
| 158 |  Ndax |
STX/CAD | $0.3347 | $274.99 | 13:03:16 21/09/2026 |
| 159 | Bitazza |
STX/THB | $0.3229 | $166.55 | 13:00:10 21/09/2026 |
| 160 |  WOO X |
STX/USDT | $0.3211 | $72.36 | 12:57:15 21/09/2026 |
| 161 |  CEX.IO |
STX/USD | $0.3215 | $61.99 | 13:00:09 21/09/2026 |
| 162 |  ZebPay |
STX/INR | $0.3385 | $60.72 | 12:57:09 21/09/2026 |
| 163 | CEX.IO |
STX/USDT | $0.3214 | $59.89 | 13:00:09 21/09/2026 |
| 164 |  Foxbit |
STX/BRL | $0.3298 | $19.44 | 13:00:08 21/09/2026 |
| 165 |  Giottus |
STX/USDT | $0.3233 | $5.27 | 12:36:07 21/09/2026 |
| 166 | Giottus |
STX/INR | $0.1619 | $0.4048 | 12:36:07 21/09/2026 |
| 167 |  Poloniex |
STX/USDT | $0.3020 | $0 | 12:59:23 21/09/2026 |
| 168 |  HitBTC |
STX/USDT | $0.2605 | $0 | 12:54:08 21/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.3211 | $0 | 13:00:07 21/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 13:04:17 21/09/2026 |
| 171 |  ADEN |
STX/USDT | $0.3210 | $0 | 13:03:58 21/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.3212 | $0 | 13:00:07 21/09/2026 |
| 173 |  Bullbit |
STX/USDC | $0.3212 | $0 | 13:03:18 21/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 21/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,666,279 với tỷ giá $0.3211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.