Stacks STX
Xếp hạng #101
07:04:00 13/07/2026
Giá Stacks (STX)
$0.1692 -1.38%
0.000002651 BTC
4,458 VND
Thấp: $0.1690
Cao: $0.1776
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1697 | $18,887,451 | 06:00:11 13/07/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,938,729 | 05:57:15 13/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1697 | $7,381,349 | 05:57:17 13/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1696 | $4,849,641 | 06:00:16 13/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1695 | $3,664,795 | 06:00:17 13/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1695 | $3,664,765 | 06:00:16 13/07/2026 |
| 7 |  Binance |
STX/USDT | $0.1696 | $3,276,918 | 05:54:17 13/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1698 | $3,089,196 | 06:00:16 13/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1698 | $2,968,239 | 05:57:15 13/07/2026 |
| 10 |  Echobit |
STX/USDT | $0.1698 | $2,821,597 | 05:57:16 13/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1699 | $2,016,637 | 05:54:15 13/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1695 | $1,931,280 | 06:00:15 13/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1693 | $1,929,320 | 06:00:15 13/07/2026 |
| 14 |  Ju.com |
STX/USDT | $0.1694 | $1,920,663 | 06:00:16 13/07/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1689 | $1,683,147 | 05:57:07 13/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1696 | $1,594,699 | 06:00:17 13/07/2026 |
| 17 |  BTCC |
STX/USDT | $0.1699 | $1,332,644 | 05:57:16 13/07/2026 |
| 18 |  Coinlocally |
STX/USDT | $0.1694 | $1,312,164 | 05:54:16 13/07/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1697 | $1,236,404 | 05:57:15 13/07/2026 |
| 20 |  Bybit |
STX/USDT | $0.1695 | $1,163,707 | 05:54:16 13/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1698 | $1,136,680 | 05:57:15 13/07/2026 |
| 22 |  BiKing |
STX/USDT | $0.1695 | $1,068,843 | 06:00:17 13/07/2026 |
| 23 |  Upbit |
STX/KRW | $0.1694 | $901,209 | 05:56:23 13/07/2026 |
| 24 |  Paribu |
STX/USDT | $0.1694 | $878,722 | 06:02:23 13/07/2026 |
| 25 |  Ourbit |
STX/USDT | $0.1698 | $719,838 | 05:57:17 13/07/2026 |
| 26 |  4E |
STX/USDT | $0.1695 | $669,673 | 05:54:15 13/07/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1696 | $664,730 | 06:00:17 13/07/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.1697 | $663,253 | 05:57:15 13/07/2026 |
| 29 |  Toobit |
STX/USDT | $0.1699 | $645,491 | 05:57:16 13/07/2026 |
| 30 |  CoinW |
STX/USDT | $0.1699 | $613,530 | 05:57:16 13/07/2026 |
| 31 |  Websea |
STX/USDT | $0.1698 | $611,521 | 05:57:17 13/07/2026 |
| 32 |  MEXC |
STX/USDT | $0.1699 | $576,812 | 05:57:16 13/07/2026 |
| 33 |  ApeX Omni |
STX/USDT | $0.1696 | $569,854 | 06:03:17 13/07/2026 |
| 34 |  Cofinex |
STX/USDT | $0.1700 | $548,442 | 06:00:17 13/07/2026 |
| 35 |  BlockFin |
STX/USDT | $0.1696 | $545,545 | 05:57:15 13/07/2026 |
| 36 | Binance |
STX/USDT | $0.1701 | $544,679 | 05:56:42 13/07/2026 |
| 37 |  Bitget |
STX/USDT | $0.1695 | $539,072 | 05:54:15 13/07/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1696 | $479,577 | 05:54:24 13/07/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.1698 | $457,163 | 05:57:17 13/07/2026 |
| 40 | CoinW |
STX/USDT | $0.1698 | $451,682 | 05:54:08 13/07/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.1700 | $437,050 | 05:56:59 13/07/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1696 | $377,919 | 06:00:16 13/07/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1693 | $357,272 | 06:00:19 13/07/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1696 | $349,853 | 05:57:16 13/07/2026 |
| 45 |  XT.COM |
STX/USDT | $0.1692 | $347,365 | 05:57:40 13/07/2026 |
| 46 | Hotcoin |
STX/USDT | $0.1697 | $312,160 | 05:50:59 13/07/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,743 | 06:00:16 13/07/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1698 | $273,243 | 05:54:16 13/07/2026 |
| 49 | BTCC |
STX/USDT | $0.1697 | $272,186 | 05:57:09 13/07/2026 |
| 50 |  FameEX |
STX/USDT | $0.1698 | $247,983 | 05:57:19 13/07/2026 |
| 51 |  x.me Exchange |
STX/USDT | $0.1697 | $240,861 | 06:00:18 13/07/2026 |
| 52 |  KuCoin |
STX/USDT | $0.1700 | $233,674 | 05:57:53 13/07/2026 |
| 53 |  Bitazza |
STX/USDT | $0.1699 | $233,068 | 06:00:12 13/07/2026 |
| 54 |  Hyperliquid |
STX/USDC | $0.1698 | $228,686 | 05:57:26 13/07/2026 |
| 55 |  Phemex |
STX/USDT | $0.1697 | $194,796 | 05:57:12 13/07/2026 |
| 56 | Phemex |
STX/USDT | $0.1697 | $193,176 | 05:57:15 13/07/2026 |
| 57 |  YUBIT |
STX/USDT | $0.1698 | $190,553 | 05:57:15 13/07/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.1695 | $188,867 | 06:00:16 13/07/2026 |
| 59 |  SuperEx |
STX/USDT | $0.1698 | $180,586 | 06:00:09 13/07/2026 |
| 60 |  KCEX |
STX/USDT | $0.1700 | $177,588 | 05:57:15 13/07/2026 |
| 61 | Bybit |
STX/USDT | $0.1699 | $173,757 | 05:54:12 13/07/2026 |
| 62 |  BtcTurk | Kripto |
STX/TRY | $0.1691 | $170,552 | 05:58:53 13/07/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.1699 | $165,541 | 05:57:11 13/07/2026 |
| 64 |  BYDFi |
STX/USDT | $0.1699 | $156,005 | 06:00:16 13/07/2026 |
| 65 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 66 |  Hibt |
STX/USDT | $0.1697 | $154,820 | 05:48:12 13/07/2026 |
| 67 |  ASTX |
STX/USDT | $0.1695 | $153,150 | 06:00:16 13/07/2026 |
| 68 |  BitGW Exchange |
STX/USDT | $0.1700 | $146,540 | 05:57:10 13/07/2026 |
| 69 |  OKX |
STX/USDT | $0.1700 | $142,217 | 05:56:23 13/07/2026 |
| 70 |  BloFin |
STX/USDT | $0.1695 | $133,670 | 06:00:16 13/07/2026 |
| 71 |  Gate |
STX/USDT | $0.1697 | $132,954 | 05:57:20 13/07/2026 |
| 72 | KuCoin |
STX/USDT | $0.1701 | $116,596 | 05:57:19 13/07/2026 |
| 73 | Bitbase |
STX/USDT | $0.1699 | $110,646 | 05:45:11 13/07/2026 |
| 74 | Binance |
STX/USDC | $0.1701 | $85,807.95 | 05:56:42 13/07/2026 |
| 75 | OrangeX |
STX/USDT | $0.1697 | $78,275.49 | 05:57:10 13/07/2026 |
| 76 |  BitKan |
STX/USDT | $0.1701 | $70,974.83 | 06:00:12 13/07/2026 |
| 77 |  UZX |
STX/USDT | $0.1698 | $65,741.17 | 05:57:15 13/07/2026 |
| 78 | CoinTR |
STX/TRY | $0.1700 | $65,428.67 | 05:57:07 13/07/2026 |
| 79 | MEXC |
STX/USDT | $0.1700 | $62,885.32 | 05:57:08 13/07/2026 |
| 80 |  Bitvavo |
STX/EUR | $0.1700 | $62,244.86 | 05:57:11 13/07/2026 |
| 81 |  XXKK |
STX/USDT | $0.1697 | $60,395.22 | 06:00:08 13/07/2026 |
| 82 | Tapbit |
STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 |
| 83 | ASTX |
STX/USDT | $0.1699 | $54,325.04 | 06:00:10 13/07/2026 |
| 84 |  XBO.com |
STX/USDT | $0.1701 | $53,093.30 | 05:57:11 13/07/2026 |
| 85 |  Bithumb |
STX/KRW | $0.1681 | $52,309.70 | 05:59:53 13/07/2026 |
| 86 | MEXC |
STX/USDC | $0.1697 | $51,933.99 | 05:57:08 13/07/2026 |
| 87 | Cofinex |
STX/USDT | $0.1700 | $50,394.10 | 06:00:11 13/07/2026 |
| 88 | Bitget |
STX/USDT | $0.1698 | $46,971.96 | 05:54:07 13/07/2026 |
| 89 | Gate |
STX/USDT | $0.1697 | $46,593.02 | 05:56:24 13/07/2026 |
| 90 |  Kraken |
STX/USD | $0.1704 | $45,155.35 | 05:59:24 13/07/2026 |
| 91 | BingX |
STX/USDT | $0.1700 | $44,218.99 | 05:57:10 13/07/2026 |
| 92 | Binance |
STX/BTC | $0.1704 | $43,465.27 | 05:56:42 13/07/2026 |
| 93 |  Picol |
STX/USDT | $0.1699 | $42,308.10 | 06:00:07 13/07/2026 |
| 94 | Paribu |
STX/TRY | $0.1712 | $38,640.99 | 06:02:23 13/07/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.1697 | $37,887.67 | 05:54:10 13/07/2026 |
| 96 |  Bitrue |
STX/USDT | $0.1701 | $36,235.36 | 05:57:12 13/07/2026 |
| 97 |  Pionex |
STX/USDT | $0.1699 | $35,747.59 | 05:57:16 13/07/2026 |
| 98 | Binance |
STX/TRY | $0.1704 | $33,636.90 | 05:56:42 13/07/2026 |
| 99 | Gate |
STX/USDC | $0.1699 | $32,532.83 | 05:56:24 13/07/2026 |
| 100 |  LeveX |
STX/USDT | $0.1695 | $31,921.74 | 06:00:15 13/07/2026 |
| 101 | WhiteBIT |
STX/USDC | $0.1702 | $30,160.46 | 05:57:11 13/07/2026 |
| 102 | idax exchange |
STX/USDT | $0.1698 | $28,144.43 | 06:00:09 13/07/2026 |
| 103 |  AEGET |
STX/USDT | $0.1697 | $24,582.39 | 06:00:16 13/07/2026 |
| 104 | Bitrue |
STX/USDC | $0.1701 | $24,533.21 | 05:57:12 13/07/2026 |
| 105 |  Binance TR |
STX/TRY | $0.1704 | $23,963.70 | 05:57:12 13/07/2026 |
| 106 | Ourbit |
STX/USDT | $0.1701 | $21,031.04 | 05:57:10 13/07/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.1719 | $18,892.19 | 06:00:09 13/07/2026 |
| 108 | Kraken |
STX/EUR | $0.1719 | $18,843.53 | 05:59:55 13/07/2026 |
| 109 |  CoinEx |
STX/USDT | $0.1699 | $18,776.76 | 05:59:53 13/07/2026 |
| 110 | DigiFinex |
STX/USDT | $0.1701 | $18,280.89 | 06:00:11 13/07/2026 |
| 111 | BYDFi |
STX/USDT | $0.1699 | $16,131.96 | 06:00:07 13/07/2026 |
| 112 |  Aster |
STX/USDT | $0.1699 | $15,986.15 | 05:54:15 13/07/2026 |
| 113 |  Ulink |
STX/USDT | $1.78 | $15,272.37 | 06:00:25 13/07/2026 |
| 114 | XBO.com |
STX/USDC | $0.1701 | $12,519.75 | 05:57:11 13/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1700 | $10,047.84 | 06:00:07 13/07/2026 |
| 116 |  PrimeXBT |
STX/USDT | $0.1698 | $9,233.03 | 06:00:16 13/07/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.1700 | $8,952.69 | 05:57:11 13/07/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1695 | $7,315.17 | 06:00:18 13/07/2026 |
| 119 |  Coincall |
STX/USD | $0.1693 | $6,783.15 | 06:03:15 13/07/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.1699 | $6,740.23 | 06:00:10 13/07/2026 |
| 121 | KuCoin |
STX/BTC | $0.1693 | $5,707.39 | 05:57:53 13/07/2026 |
| 122 |  Coinone |
STX/KRW | $0.1742 | $5,554.95 | 05:57:23 13/07/2026 |
| 123 |  WEEX |
STX/USDT | $0.1701 | $4,677.15 | 05:57:11 13/07/2026 |
| 124 |  SunX |
STX/USDT | $0.1696 | $4,432.36 | 06:00:18 13/07/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.1730 | $4,290.61 | 05:56:29 13/07/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.1765 | $4,027.06 | 05:58:53 13/07/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.1701 | $3,478.34 | 05:57:11 13/07/2026 |
| 128 | Crypto.com Exchange |
STX/USD | $0.1720 | $3,095.70 | 04:51:18 13/07/2026 |
| 129 | CoinEx |
STX/USDC | $0.1699 | $2,978.47 | 05:59:53 13/07/2026 |
| 130 | OKX |
STX/USDC | $0.1701 | $2,419.23 | 05:56:23 13/07/2026 |
| 131 |  Binance TH |
STX/USDT | $0.1701 | $2,039.84 | 05:57:10 13/07/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.1694 | $2,022.20 | 06:03:17 13/07/2026 |
| 133 | WEEX |
STX/USDC | $0.1701 | $1,847.72 | 05:57:11 13/07/2026 |
| 134 | Gate |
STX/ETH | $0.1706 | $1,537.38 | 05:59:54 13/07/2026 |
| 135 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.06 | 06:00:15 13/07/2026 |
| 136 |  Bitlo |
STX/TRY | $0.1704 | $1,252.78 | 05:57:12 13/07/2026 |
| 137 | OKX |
STX/USD | $0.1702 | $995.77 | 05:56:23 13/07/2026 |
| 138 | Bybit |
STX/USDC | $0.1713 | $836.87 | 05:54:12 13/07/2026 |
| 139 |  dYdX v4 |
STX/USD | $0.1813 | $789.67 | 06:04:18 13/07/2026 |
| 140 | OKX |
STX/TRY | $0.1749 | $411.20 | 05:56:23 13/07/2026 |
| 141 | Bitazza |
STX/THB | $0.1699 | $383.33 | 06:00:12 13/07/2026 |
| 142 |  TRIV |
STX/IDR | $0.1705 | $380.16 | 06:00:13 13/07/2026 |
| 143 | TRIV |
STX/USDT | $0.1700 | $378.97 | 06:00:13 13/07/2026 |
| 144 |  Flipster |
STX/USDT | $0.1698 | $308.06 | 06:00:19 13/07/2026 |
| 145 |  CoinDCX |
STX/INR | $0.1817 | $157.99 | 06:00:10 13/07/2026 |
| 146 |  Korbit |
STX/KRW | $0.1708 | $109.90 | 06:00:14 13/07/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.1701 | $85.14 | 05:57:11 13/07/2026 |
| 148 |  ZebPay |
STX/INR | $0.1773 | $85.07 | 06:00:11 13/07/2026 |
| 149 | Upbit |
STX/BTC | $0.1695 | $58.65 | 05:56:53 13/07/2026 |
| 150 | CoinDCX |
STX/USDT | $0.1700 | $54.18 | 06:00:10 13/07/2026 |
| 151 |  WOO X |
STX/USDT | $0.1699 | $46.52 | 05:57:15 13/07/2026 |
| 152 |  Foxbit |
STX/BRL | $0.1744 | $38.36 | 06:00:07 13/07/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.1700 | $25.33 | 06:00:07 13/07/2026 |
| 154 | CEX.IO |
STX/USD | $0.1701 | $22.21 | 06:00:07 13/07/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1685 | $0 | 05:59:23 13/07/2026 |
| 156 |  HitBTC |
STX/USDT | $0.1653 | $0 | 05:57:09 13/07/2026 |
| 157 |  WazirX |
STX/INR | $0.1825 | $0 | 06:00:08 13/07/2026 |
| 158 | WazirX |
STX/USDT | $0.1692 | $0 | 06:00:08 13/07/2026 |
| 159 |  Giottus |
STX/INR | $0.2496 | $0 | 05:39:12 13/07/2026 |
| 160 | Giottus |
STX/USDT | $0.1700 | $0 | 05:39:12 13/07/2026 |
| 161 |  Ndax |
STX/CAD | $0.1743 | $0 | 06:00:07 13/07/2026 |
| 162 |  Young Platform |
STX/EUR | $0.1700 | $0 | 06:00:17 13/07/2026 |
| 163 |  ADEN |
STX/USDT | $0.1693 | $0 | 06:03:53 13/07/2026 |
| 164 |  Gate US |
STX/USDT | $0.1699 | $0 | 06:00:07 13/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 13/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,887,451 với tỷ giá $0.1697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.