Stacks STX
Xếp hạng #110
10:54:00 19/08/2026
Giá Stacks (STX)
$0.1199 1.36%
0.000001864 BTC
3,092 VND
Thấp: $0.1178
Cao: $0.1211
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1189 | $28,297,525 | 09:57:18 19/08/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1189 | $19,039,687 | 10:00:10 19/08/2026 |
| 3 |  BitMart |
STX/USDT | $0.1190 | $8,016,497 | 10:00:16 19/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1191 | $7,748,598 | 10:00:15 19/08/2026 |
| 5 |  Koinbay |
STX/USDT | $0.1189 | $3,547,603 | 09:51:16 19/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1189 | $3,544,848 | 10:00:18 19/08/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1189 | $3,544,788 | 10:00:16 19/08/2026 |
| 8 |  Binance |
STX/USDT | $0.1188 | $2,381,425 | 09:54:17 19/08/2026 |
| 9 |  BTSE |
STX/USDT | $0.1188 | $2,378,625 | 09:57:15 19/08/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1193 | $2,283,950 | 10:00:15 19/08/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.1193 | $2,283,096 | 10:00:15 19/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.1190 | $2,226,008 | 10:00:15 19/08/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1189 | $2,172,782 | 09:57:15 19/08/2026 |
| 14 |  Echobit |
STX/USDT | $0.1190 | $1,937,596 | 09:57:16 19/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1179 | $1,903,878 | 10:00:07 19/08/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1189 | $1,323,846 | 09:57:15 19/08/2026 |
| 17 |  Tapbit |
STX/USDT | $0.1677 | $1,121,653 | 09:57:15 19/08/2026 |
| 18 |  Bybit |
STX/USDT | $0.1189 | $1,085,485 | 09:54:16 19/08/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1191 | $1,044,992 | 10:00:17 19/08/2026 |
| 20 |  BTCC |
STX/USDT | $0.1192 | $1,038,894 | 09:57:16 19/08/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.1193 | $919,490 | 09:57:15 19/08/2026 |
| 22 |  4E |
STX/USDT | $0.1191 | $843,707 | 09:57:15 19/08/2026 |
| 23 |  BiKing |
STX/USDT | $0.1190 | $794,622 | 09:57:17 19/08/2026 |
| 24 |  Toobit |
STX/USDT | $0.1190 | $464,368 | 09:57:19 19/08/2026 |
| 25 |  Upbit |
STX/KRW | $0.1192 | $453,552 | 09:56:53 19/08/2026 |
| 26 |  Bitbase |
STX/USDT | $0.1192 | $435,525 | 09:48:19 19/08/2026 |
| 27 |  ApeX Omni |
STX/USDT | $0.1191 | $432,330 | 10:00:16 19/08/2026 |
| 28 |  Websea |
STX/USDT | $0.1189 | $420,882 | 09:57:17 19/08/2026 |
| 29 | Binance |
STX/USDT | $0.1191 | $416,311 | 09:56:42 19/08/2026 |
| 30 |  KuCoin |
STX/USDT | $0.1191 | $397,928 | 09:57:21 19/08/2026 |
| 31 |  FameEX |
STX/USDT | $0.1190 | $344,031 | 09:57:19 19/08/2026 |
| 32 |  DigiFinex |
STX/USDT | $0.1189 | $324,736 | 10:00:16 19/08/2026 |
| 33 |  Hyperliquid |
STX/USDC | $0.1191 | $324,221 | 09:54:26 19/08/2026 |
| 34 |  Extended |
STX/USD | $0.1206 | $322,074 | 10:03:16 19/08/2026 |
| 35 |  Zoomex |
STX/USDT | $0.1189 | $313,711 | 09:57:15 19/08/2026 |
| 36 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,688 | 10:00:15 19/08/2026 |
| 37 |  Bitget |
STX/USDT | $0.1190 | $300,749 | 09:54:16 19/08/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.1193 | $298,008 | 09:51:14 19/08/2026 |
| 39 |  Cofinex |
STX/USDT | $0.1189 | $270,721 | 10:00:15 19/08/2026 |
| 40 |  BitGW Exchange |
STX/USDT | $0.1191 | $259,146 | 10:00:09 19/08/2026 |
| 41 |  OKX |
STX/USDT | $0.1191 | $246,378 | 09:56:54 19/08/2026 |
| 42 |  Gems Trade |
STX/USDT | $0.1191 | $242,758 | 10:00:09 19/08/2026 |
| 43 |  XT.COM |
STX/USDT | $0.1186 | $242,520 | 09:57:41 19/08/2026 |
| 44 |  Bitazza |
STX/USDT | $0.1192 | $240,052 | 10:00:08 19/08/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.1189 | $238,582 | 10:00:17 19/08/2026 |
| 46 | Hotcoin |
STX/USDT | $0.1190 | $218,925 | 09:57:27 19/08/2026 |
| 47 |  MEXC |
STX/USDT | $0.1190 | $213,568 | 09:57:16 19/08/2026 |
| 48 | BTCC |
STX/USDT | $0.1192 | $208,159 | 09:57:10 19/08/2026 |
| 49 |  Phemex |
STX/USDT | $0.1190 | $198,201 | 09:57:08 19/08/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1191 | $180,812 | 09:56:59 19/08/2026 |
| 51 |  Paribu |
STX/USDT | $0.1192 | $175,021 | 09:59:23 19/08/2026 |
| 52 |  BlockFin |
STX/USDT | $0.1190 | $172,085 | 10:00:15 19/08/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.1190 | $164,815 | 10:00:16 19/08/2026 |
| 54 | Bitbase |
STX/USDT | $0.1190 | $164,328 | 09:54:10 19/08/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.1190 | $157,615 | 09:57:19 19/08/2026 |
| 56 |  KCEX |
STX/USDT | $0.1190 | $153,367 | 09:57:15 19/08/2026 |
| 57 |  YUBIT |
STX/USDT | $0.1189 | $153,081 | 09:57:15 19/08/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.1189 | $144,440 | 10:00:16 19/08/2026 |
| 59 |  SuperEx |
STX/USDT | $0.1195 | $142,517 | 09:54:09 19/08/2026 |
| 60 |  Hibt |
STX/USDT | $0.1191 | $119,143 | 09:57:10 19/08/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1189 | $117,608 | 10:00:16 19/08/2026 |
| 62 | Phemex |
STX/USDT | $0.1208 | $113,528 | 18:27:16 14/08/2026 |
| 63 | Binance |
STX/TRY | $0.1189 | $99,616.51 | 09:56:42 19/08/2026 |
| 64 | KuCoin |
STX/USDT | $0.1191 | $99,132.91 | 09:59:53 19/08/2026 |
| 65 | OrangeX |
STX/USDT | $0.1192 | $97,165.73 | 09:57:07 19/08/2026 |
| 66 | Bybit |
STX/USDT | $0.1192 | $86,055.31 | 09:54:08 19/08/2026 |
| 67 |  CoinW |
STX/USDT | $0.1192 | $73,307.33 | 09:57:08 19/08/2026 |
| 68 |  Binance TR |
STX/TRY | $0.1189 | $72,589.87 | 09:57:09 19/08/2026 |
| 69 |  Variational |
STX/USDC | $0.1190 | $70,493.06 | 10:03:16 19/08/2026 |
| 70 |  Bithumb |
STX/KRW | $0.1185 | $66,910.74 | 09:59:53 19/08/2026 |
| 71 | CoinTR |
STX/TRY | $0.1187 | $65,067.04 | 10:00:07 19/08/2026 |
| 72 | WhiteBIT |
STX/USDT | $0.1193 | $63,239.74 | 09:57:07 19/08/2026 |
| 73 | MEXC |
STX/USDT | $0.1190 | $59,965.48 | 09:54:08 19/08/2026 |
| 74 |  Gate |
STX/USDC | $0.1195 | $58,687.31 | 09:56:54 19/08/2026 |
| 75 |  UZX |
STX/USDT | $0.1190 | $58,159.27 | 09:57:15 19/08/2026 |
| 76 |  XXKK |
STX/USDT | $0.1191 | $57,749.78 | 10:00:10 19/08/2026 |
| 77 | MEXC |
STX/USDC | $0.1191 | $55,908.40 | 09:54:08 19/08/2026 |
| 78 |  BitKan |
STX/USDT | $0.1194 | $55,661.45 | 10:00:12 19/08/2026 |
| 79 | Cofinex |
STX/USDT | $0.1191 | $50,183.24 | 10:00:07 19/08/2026 |
| 80 | Binance |
STX/BTC | $0.1196 | $48,964.05 | 09:56:42 19/08/2026 |
| 81 | BingX |
STX/USDT | $0.1190 | $48,715.21 | 09:57:07 19/08/2026 |
| 82 |  Kraken |
STX/USD | $0.1194 | $47,643.41 | 09:59:24 19/08/2026 |
| 83 |  AlphaX |
STX/USDT | $0.1190 | $43,915.94 | 10:00:15 19/08/2026 |
| 84 | Binance |
STX/USDC | $0.1191 | $39,864.63 | 09:56:42 19/08/2026 |
| 85 |  XBO.com |
STX/USDT | $0.1193 | $39,674.69 | 10:00:12 19/08/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.1191 | $38,643.37 | 09:57:08 19/08/2026 |
| 87 | Gate |
STX/USDT | $0.1190 | $37,921.71 | 09:54:19 19/08/2026 |
| 88 |  ASTX |
STX/USDT | $0.1192 | $37,323.16 | 10:00:09 19/08/2026 |
| 89 |  Bitrue |
STX/USDT | $0.1191 | $32,945.37 | 09:57:10 19/08/2026 |
| 90 |  Bitvavo |
STX/EUR | $0.1191 | $30,650.37 | 09:57:08 19/08/2026 |
| 91 |  Picol |
STX/USDT | $0.1190 | $30,462.84 | 10:00:11 19/08/2026 |
| 92 |  Ourbit |
STX/USDT | $0.1190 | $30,343.75 | 09:57:11 19/08/2026 |
| 93 | Gate |
STX/USDT | $0.1193 | $28,932.57 | 09:56:54 19/08/2026 |
| 94 | ASTX |
STX/USDT | $0.1189 | $26,451.32 | 10:00:16 19/08/2026 |
| 95 | Bitget |
STX/USDT | $0.1193 | $25,922.99 | 09:55:04 19/08/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.1192 | $24,449.80 | 09:59:53 19/08/2026 |
| 97 |  Aster |
STX/USDT | $0.1185 | $23,891.10 | 09:54:15 19/08/2026 |
| 98 | Bitrue |
STX/USDC | $0.1192 | $23,321.74 | 09:57:10 19/08/2026 |
| 99 |  LeveX |
STX/USDT | $0.1190 | $23,307.61 | 10:00:15 19/08/2026 |
| 100 | idax exchange |
STX/USDT | $0.1191 | $20,287.91 | 10:00:09 19/08/2026 |
| 101 |  Pionex |
STX/USDT | $0.1190 | $18,509.39 | 09:57:16 19/08/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.1202 | $17,960.05 | 09:57:07 19/08/2026 |
| 103 | Kraken |
STX/EUR | $0.1202 | $17,139.37 | 09:59:54 19/08/2026 |
| 104 | DigiFinex |
STX/USDT | $0.1192 | $15,480.20 | 09:57:10 19/08/2026 |
| 105 | WhiteBIT |
STX/USDC | $0.1200 | $15,231.92 | 09:57:07 19/08/2026 |
| 106 | BYDFi |
STX/USDT | $0.1189 | $12,677.88 | 09:57:07 19/08/2026 |
| 107 |  BloFin |
STX/USDT | $0.1189 | $12,540.17 | 09:51:16 19/08/2026 |
| 108 |  CoinEx |
STX/USDT | $0.1190 | $11,773.71 | 09:59:53 19/08/2026 |
| 109 |  AEGET |
STX/USDT | $0.1189 | $9,309.03 | 10:00:18 19/08/2026 |
| 110 | Paribu |
STX/TRY | $0.1189 | $8,733.40 | 09:59:23 19/08/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.1193 | $8,514.85 | 09:56:29 19/08/2026 |
| 112 | OKX |
STX/EUR | $0.1192 | $7,233.91 | 09:56:54 19/08/2026 |
| 113 | LeveX |
STX/USDT | $0.1192 | $7,077.49 | 10:00:07 19/08/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.1185 | $6,329.59 | 09:59:23 19/08/2026 |
| 115 | XBO.com |
STX/USDC | $0.1192 | $5,841.17 | 10:00:12 19/08/2026 |
| 116 | KuCoin |
STX/BTC | $0.1190 | $5,477.05 | 09:59:23 19/08/2026 |
| 117 |  WEEX |
STX/USDC | $0.1191 | $5,019.53 | 09:57:08 19/08/2026 |
| 118 | WEEX |
STX/USDT | $0.1191 | $4,965.36 | 09:57:08 19/08/2026 |
| 119 |  Coincall |
STX/USD | $0.1191 | $4,770.37 | 10:00:17 19/08/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.1189 | $4,457.74 | 10:00:12 19/08/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.1192 | $4,291.34 | 09:48:07 19/08/2026 |
| 122 | OKX |
STX/USDC | $0.1195 | $3,034.03 | 09:56:54 19/08/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.1189 | $2,607.09 | 10:00:16 19/08/2026 |
| 124 |  Coinstore |
STX/USDT | $0.1189 | $2,266.27 | 10:00:07 19/08/2026 |
| 125 | CoinEx |
STX/USDC | $0.1191 | $2,244.46 | 09:59:53 19/08/2026 |
| 126 |  Coinone |
STX/KRW | $0.1201 | $1,953.33 | 09:57:07 19/08/2026 |
| 127 | Gate |
STX/ETH | $0.1196 | $1,901.43 | 09:56:54 19/08/2026 |
| 128 |  SunX |
STX/USDT | $0.1189 | $1,672.03 | 10:00:19 19/08/2026 |
| 129 |  Bitlo |
STX/TRY | $0.1191 | $1,372.55 | 09:54:10 19/08/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 10:00:16 19/08/2026 |
| 131 |  Flipster |
STX/USDT | $0.1192 | $1,162.12 | 10:00:18 19/08/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.1189 | $992.08 | 10:00:17 19/08/2026 |
| 133 |  CoinDCX |
STX/INR | $0.1256 | $839.44 | 10:00:09 19/08/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.1192 | $836.86 | 09:48:07 19/08/2026 |
| 135 | OKX |
STX/USD | $0.1190 | $690.22 | 09:56:54 19/08/2026 |
| 136 |  Ulink |
STX/USDT | $0.1189 | $632.90 | 10:00:18 19/08/2026 |
| 137 | OKX |
STX/TRY | $0.1204 | $613.93 | 09:56:54 19/08/2026 |
| 138 |  TRIV |
STX/IDR | $0.1196 | $433.09 | 10:00:15 19/08/2026 |
| 139 | TRIV |
STX/USDT | $0.1192 | $431.56 | 10:00:15 19/08/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.1193 | $407.35 | 08:18:17 19/08/2026 |
| 141 |  Korbit |
STX/KRW | $0.1196 | $351.43 | 09:45:07 19/08/2026 |
| 142 |  Foxbit |
STX/BRL | $0.1191 | $143.29 | 09:57:07 19/08/2026 |
| 143 |  dYdX v4 |
STX/USD | $0.1125 | $138.32 | 10:01:28 19/08/2026 |
| 144 | Bybit |
STX/USDC | $0.1204 | $109.02 | 09:54:08 19/08/2026 |
| 145 |  Ndax |
STX/CAD | $0.1196 | $108.08 | 10:00:08 19/08/2026 |
| 146 | CoinDCX |
STX/USDT | $0.1191 | $45.11 | 10:00:09 19/08/2026 |
| 147 |  CEX.IO |
STX/USD | $0.1194 | $36.32 | 09:45:07 19/08/2026 |
| 148 | CEX.IO |
STX/USDT | $0.1194 | $20.30 | 09:45:07 19/08/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.1191 | $10.56 | 09:57:08 19/08/2026 |
| 150 |  WazirX |
STX/INR | $0.1149 | $7.26 | 10:00:08 19/08/2026 |
| 151 | WazirX |
STX/USDT | $0.1169 | $6.87 | 10:00:08 19/08/2026 |
| 152 |  ZebPay |
STX/INR | $0.1254 | $6.14 | 10:00:13 19/08/2026 |
| 153 |  Poloniex |
STX/USDT | $1.14 | $0 | 09:59:53 19/08/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1684 | $0 | 10:00:07 19/08/2026 |
| 155 | Upbit |
STX/BTC | $0.1196 | $0 | 09:56:23 19/08/2026 |
| 156 |  Giottus |
STX/INR | $0.1620 | $0 | 09:42:11 19/08/2026 |
| 157 | Giottus |
STX/USDT | $0.1194 | $0 | 09:42:11 19/08/2026 |
| 158 | Bitazza |
STX/THB | $0.1313 | $0 | 10:00:08 19/08/2026 |
| 159 |  WOO X |
STX/USDT | $0.1190 | $0 | 09:54:15 19/08/2026 |
| 160 |  Young Platform |
STX/EUR | $0.1192 | $0 | 10:00:09 19/08/2026 |
| 161 |  Binance TH |
STX/USDT | $0.1191 | $0 | 09:57:10 19/08/2026 |
| 162 |  ADEN |
STX/USDT | $0.1190 | $0 | 10:03:56 19/08/2026 |
| 163 |  Gate US |
STX/USDT | $0.1192 | $0 | 10:00:10 19/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 19/08/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,297,525 với tỷ giá $0.1189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.