Tiền ảo: 38,083 Sàn giao dịch: 948 Vốn hóa: $2,061,593,754,057 Khối lượng (24h): $79,105,617,450 Thị phần: BTC: 57.8%, ETH: 9.3%
Stacks (STX)Stacks STX
Xếp hạng #101 11:43:00 30/06/2026
Giá Stacks (STX)
$0.1649 -2%
0.000002773 BTC 4,379 VND
Thấp: $0.1643 Cao: $0.1697

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.1643 $25,552,677 10:57:16 30/06/2026
2 COINSPACE COINSPACE STX/USDT $0.1641 $15,631,022 11:00:10 30/06/2026
3 BingX BingX STX/USDT $0.1642 $12,314,554 10:57:17 30/06/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,927,235 10:57:15 30/06/2026
5 WOO X Pro WOO X Pro STX/USDT $0.1643 $5,001,371 11:00:16 30/06/2026
6 idax exchange idax exchange STX/USDT $0.1642 $3,705,241 11:00:17 30/06/2026
7 WHXEX WHXEX STX/USDT $0.1642 $3,705,186 11:00:16 30/06/2026
8 Binance Binance STX/USDT $0.1642 $2,610,843 10:54:17 30/06/2026
9 Batonex Batonex STX/USDT $0.1642 $2,538,228 11:00:16 30/06/2026
10 OrangeX OrangeX STX/USDT $0.1642 $2,425,519 10:57:15 30/06/2026
11 BTSE BTSE STX/USDT $0.1640 $2,322,797 10:57:15 30/06/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1640 $2,238,990 11:00:15 30/06/2026
13 BITmarkets BITmarkets STX/USDT $0.1639 $2,238,163 11:00:16 30/06/2026
14 CoinTR CoinTR STX/USDT $0.1657 $1,877,799 10:57:08 30/06/2026
15 Ju.com Ju.com STX/USDT $0.1641 $1,554,343 11:00:16 30/06/2026
16 WhiteBIT WhiteBIT STX/USDT $0.1641 $1,303,541 10:57:15 30/06/2026
17 IBIT Global IBIT Global STX/USDT $0.1642 $1,253,017 11:00:17 30/06/2026
18 Coinlocally Coinlocally STX/USDT $0.1641 $1,173,344 11:00:17 30/06/2026
19 Biconomy.com Biconomy.com STX/USDT $0.1644 $1,096,891 10:48:15 30/06/2026
20 4E 4E STX/USDT $0.1641 $1,054,824 11:00:15 30/06/2026
21 Tapbit Tapbit STX/USDT $0.1643 $1,052,552 10:57:15 30/06/2026
22 BTCC BTCC STX/USDT $0.1645 $971,921 10:57:16 30/06/2026
23 AlphaX AlphaX STX/USDT $0.1641 $876,654 11:00:17 30/06/2026
24 Paribu Paribu STX/USDT $0.1645 $836,259 10:59:53 30/06/2026
25 CoinW CoinW STX/USDT $0.1643 $775,714 10:57:18 30/06/2026
26 BlockFin BlockFin STX/USDT $0.1642 $754,958 11:00:15 30/06/2026
27 BiKing BiKing STX/USDT $0.1671 $662,588 13:51:16 29/06/2026
28 Bybit Bybit STX/USDT $0.1644 $650,358 10:54:16 30/06/2026
29 Upbit Upbit STX/KRW $0.1614 $587,149 10:56:53 30/06/2026
30 Hotcoin Hotcoin STX/USDT $0.1642 $532,676 10:57:19 30/06/2026
31 Toobit Toobit STX/USDT $0.1643 $526,290 10:57:16 30/06/2026
32 Websea Websea STX/USDT $0.1643 $509,144 10:57:17 30/06/2026
33 Cofinex Cofinex STX/USDT $0.1644 $504,100 11:00:15 30/06/2026
34 Bitget Bitget STX/USDT $0.1645 $503,420 10:54:16 30/06/2026
35 Binance Binance STX/USDT $0.1644 $403,565 10:56:52 30/06/2026
36 Bitbase Bitbase STX/USDT $0.1652 $398,033 10:24:17 30/06/2026
37 FameEX FameEX STX/USDT $0.1643 $375,287 10:57:19 30/06/2026
38 KuCoin KuCoin STX/USDT $0.1644 $369,689 10:57:18 30/06/2026
39 CoinW CoinW STX/USDT $0.1645 $345,870 10:57:08 30/06/2026
40 DigiFinex DigiFinex STX/USDT $0.1641 $335,693 11:00:16 30/06/2026
41 Hotcoin Hotcoin STX/USDT $0.1648 $334,428 10:50:53 30/06/2026
42 Bitcastle Bitcastle STX/USDT $0.1642 $323,056 11:00:18 30/06/2026
43 Aivora Exchange Aivora Exchange STX/USDT $0.2324 $310,457 11:00:17 30/06/2026
44 Bitazza Bitazza STX/USDT $0.1644 $246,332 11:00:08 30/06/2026
45 WhiteBIT WhiteBIT STX/USDT $0.1643 $222,817 10:57:07 30/06/2026
46 Bitbaby Bitbaby STX/USDT $0.1643 $211,651 11:00:15 30/06/2026
47 MEXC MEXC STX/USDT $0.1642 $208,299 10:57:16 30/06/2026
48 VOOX Exchange VOOX Exchange STX/USDT $0.1643 $203,556 10:57:17 30/06/2026
49 BTCC BTCC STX/USDT $0.1649 $202,095 10:57:08 30/06/2026
50 Zoomex Zoomex STX/USDT $0.1642 $195,256 10:57:15 30/06/2026
51 YUBIT YUBIT STX/USDT $0.1642 $195,148 10:57:15 30/06/2026
52 EagleX EagleX STX/USDT $0.1642 $192,889 11:00:15 30/06/2026
53 OrangeX OrangeX STX/USDT $0.1648 $190,512 10:57:07 30/06/2026
54 Paribu Paribu STX/TRY $0.1650 $181,501 10:59:53 30/06/2026
55 EasiCoin EasiCoin STX/USDT $0.1642 $181,291 11:00:16 30/06/2026
56 Phemex Phemex STX/USDT $0.1648 $153,527 10:57:08 30/06/2026
57 Phemex Phemex STX/USDT $0.1639 $144,573 10:57:17 30/06/2026
58 Coinbase Exchange Coinbase Exchange STX/USD $0.1644 $138,148 10:56:29 30/06/2026
59 SuperEx SuperEx STX/USDT $0.1647 $129,205 11:00:11 30/06/2026
60 BYDFi BYDFi STX/USDT $0.1643 $123,871 11:00:15 30/06/2026
61 Bitbase Bitbase STX/USDT $0.1654 $123,849 10:24:07 30/06/2026
62 Bithumb Bithumb STX/KRW $0.1621 $119,579 10:59:53 30/06/2026
63 Hibt Hibt STX/USDT $0.1645 $115,429 10:57:09 30/06/2026
64 Hyperliquid Hyperliquid STX/USD $0.1644 $108,879 10:57:26 30/06/2026
65 KuCoin KuCoin STX/USDT $0.1650 $106,194 10:59:53 30/06/2026
66 Binance Binance STX/USDC $0.1645 $97,235.54 10:56:54 30/06/2026
67 ASTX ASTX STX/USDT $0.1642 $96,616.32 11:00:16 30/06/2026
68 BitGW Exchange BitGW Exchange STX/USDT $0.1645 $88,392.59 11:00:08 30/06/2026
69 OKX OKX STX/USDT $0.1645 $85,217.45 10:56:54 30/06/2026
70 Gems Trade Gems Trade STX/USDT $0.1645 $85,212.00 10:57:13 30/06/2026
71 Bitget Bitget STX/USDT $0.1647 $83,865.76 10:54:11 30/06/2026
72 Pionex Pionex STX/USDT $0.1643 $71,475.70 10:57:17 30/06/2026
73 BitKan BitKan STX/USDT $0.1645 $69,640.91 11:00:09 30/06/2026
74 UZX UZX STX/USDT $0.1642 $62,307.36 10:57:18 30/06/2026
75 CoinTR CoinTR STX/TRY $0.1640 $60,125.48 10:57:08 30/06/2026
76 WhiteBIT WhiteBIT STX/USDC $0.1654 $59,667.45 10:57:07 30/06/2026
77 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1647 $59,398.63 10:54:10 30/06/2026
78 BloFin BloFin STX/USDT $0.1643 $57,505.89 10:57:16 30/06/2026
79 MEXC MEXC STX/USDC $0.1643 $56,156.96 10:57:07 30/06/2026
80 MEXC MEXC STX/USDT $0.1642 $55,567.78 10:57:07 30/06/2026
81 CoinUp.io CoinUp.io STX/USDT $0.1643 $55,367.82 10:54:11 30/06/2026
82 XXKK XXKK STX/USDT $0.1643 $53,899.81 10:57:12 30/06/2026
83 AscendEX AscendEX STX/USDT $0.1651 $51,395.87 10:57:11 30/06/2026
84 Cofinex Cofinex STX/USDT $0.1647 $50,673.73 11:00:13 30/06/2026
85 Tapbit Tapbit STX/USDT $0.1643 $48,752.14 10:57:11 30/06/2026
86 Gate Gate STX/USDT $0.1642 $44,456.42 10:54:19 30/06/2026
87 BingX BingX STX/USDT $0.1646 $42,269.02 10:57:08 30/06/2026
88 Bybit Bybit STX/USDT $0.1648 $40,475.92 10:54:11 30/06/2026
89 ASTX ASTX STX/USDT $0.1646 $40,434.14 11:00:09 30/06/2026
90 Binance Binance STX/TRY $0.1652 $37,763.48 10:56:54 30/06/2026
91 Bitvavo Bitvavo STX/EUR $0.1654 $36,220.86 10:57:08 30/06/2026
92 Bitrue Bitrue STX/USDT $0.1649 $33,202.13 10:57:07 30/06/2026
93 Picol Picol STX/USDT $0.1645 $31,535.08 11:00:07 30/06/2026
94 Kraken Kraken STX/USD $0.1648 $31,263.63 10:59:54 30/06/2026
95 Binance TR Binance TR STX/TRY $0.1652 $31,038.35 10:57:09 30/06/2026
96 Kraken Kraken STX/EUR $0.1648 $30,864.88 10:59:54 30/06/2026
97 Bit2Me Bit2Me STX/EUR $0.1648 $30,668.80 10:57:08 30/06/2026
98 LeveX LeveX STX/USDT $0.1643 $30,001.01 11:00:16 30/06/2026
99 XBO.com XBO.com STX/USDT $0.1645 $29,508.70 10:54:11 30/06/2026
100 XBO.com XBO.com STX/USDC $0.1647 $29,472.68 10:54:11 30/06/2026
101 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1654 $26,268.91 10:54:10 30/06/2026
102 Bitrue Bitrue STX/USDC $0.1650 $24,864.90 10:57:07 30/06/2026
103 Gate Gate STX/USDT $0.1649 $24,418.18 10:56:54 30/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1648 $23,812.07 10:58:24 30/06/2026
105 Binance Binance STX/BTC $0.1643 $22,317.55 10:56:54 30/06/2026
106 Gate Gate STX/USDC $0.1650 $22,133.93 10:56:54 30/06/2026
107 CoinEx CoinEx STX/USDT $0.1645 $21,230.36 10:59:53 30/06/2026
108 AEGET AEGET STX/USDT $0.1642 $20,329.35 11:00:24 30/06/2026
109 idax exchange idax exchange STX/USDT $0.1644 $19,249.80 11:00:10 30/06/2026
110 Ourbit Ourbit STX/USDT $0.1644 $16,485.28 10:57:11 30/06/2026
111 DigiFinex DigiFinex STX/USDT $0.1644 $12,976.01 11:00:08 30/06/2026
112 BYDFi BYDFi STX/USDT $0.1647 $12,240.51 11:00:11 30/06/2026
113 LeveX LeveX STX/USDT $0.1645 $9,917.95 11:00:11 30/06/2026
114 Ulink Ulink STX/USDT $1.78 $8,557.04 11:00:18 30/06/2026
115 Tebbit Tebbit STX/USDT $0.1642 $7,023.67 11:00:16 30/06/2026
116 Aster Aster STX/USDT $0.1650 $6,448.72 10:54:15 30/06/2026
117 Bitcoiva Bitcoiva STX/USDT $0.1637 $6,401.45 11:00:12 30/06/2026
118 OKX OKX STX/USD $0.1647 $6,328.78 10:56:54 30/06/2026
119 WEEX WEEX STX/USDT $0.1645 $6,312.81 10:57:08 30/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1647 $5,522.95 10:58:24 30/06/2026
121 Binance TH Binance TH STX/USDT $0.1645 $4,489.01 10:57:07 30/06/2026
122 KuCoin KuCoin STX/BTC $0.1637 $3,793.87 10:59:53 30/06/2026
123 CoinEx CoinEx STX/USDC $0.1644 $2,916.00 10:59:53 30/06/2026
124 WEEX WEEX STX/USDC $0.1645 $2,229.12 10:57:08 30/06/2026
125 Gate Gate STX/ETH $0.1649 $1,952.28 10:56:54 30/06/2026
126 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1650 $1,670.75 09:33:20 30/06/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,370.96 11:00:15 30/06/2026
128 Coinbase Exchange Coinbase Exchange STX/USDT $0.1654 $1,312.62 10:56:29 30/06/2026
129 SunX SunX STX/USDT $0.1642 $1,218.74 11:00:17 30/06/2026
130 OKX OKX STX/EUR $0.1650 $1,183.23 10:56:54 30/06/2026
131 OKX OKX STX/USDC $0.1651 $1,087.95 10:56:54 30/06/2026
132 CoinDCX CoinDCX STX/INR $0.1826 $629.09 11:00:11 30/06/2026
133 Korbit Korbit STX/KRW $0.1621 $517.02 10:45:10 30/06/2026
134 Bitlo Bitlo STX/TRY $0.1646 $452.42 11:00:08 30/06/2026
135 Young Platform Young Platform STX/EUR $0.1646 $431.12 11:00:09 30/06/2026
136 TRIV TRIV STX/IDR $0.1652 $369.85 11:01:16 30/06/2026
137 TRIV TRIV STX/USDT $0.1645 $368.37 11:01:16 30/06/2026
138 Flipster Flipster STX/USDT $0.1654 $347.22 11:00:15 30/06/2026
139 CoinDCX CoinDCX STX/USDT $0.1644 $284.97 11:00:11 30/06/2026
140 NovaDAX NovaDAX STX/BRL $0.1678 $254.54 11:00:11 30/06/2026
141 Bybit Bybit STX/USDC $0.1644 $216.31 10:54:11 30/06/2026
142 ZebPay ZebPay STX/INR $0.1810 $62.05 11:00:08 30/06/2026
143 CEX.IO CEX.IO STX/USDT $0.1645 $15.64 10:57:07 30/06/2026
144 CEX.IO CEX.IO STX/USD $0.1648 $15.52 10:57:07 30/06/2026
145 Foxbit Foxbit STX/BRL $0.1722 $9.83 11:00:08 30/06/2026
146 Tokocrypto Tokocrypto STX/USDT $0.1644 $4.99 10:57:11 30/06/2026
147 Coinone Coinone STX/KRW $0.1615 $3.29 10:56:53 30/06/2026
148 Ndax Ndax STX/CAD $0.1665 $0.06703 11:00:07 30/06/2026
149 Poloniex Poloniex STX/USDT $0.1399 $0 10:59:53 30/06/2026
150 HitBTC HitBTC STX/USDT $0.1808 $0 11:00:11 30/06/2026
151 Upbit Upbit STX/BTC $0.1624 $0 10:56:23 30/06/2026
152 WazirX WazirX STX/INR $0.2056 $0 11:00:12 30/06/2026
153 WazirX WazirX STX/USDT $0.1676 $0 11:00:12 30/06/2026
154 Giottus Giottus STX/INR $0.2517 $0 10:45:10 30/06/2026
155 Giottus Giottus STX/USDT $0.1649 $0 10:45:10 30/06/2026
156 Bitazza Bitazza STX/THB $0.1674 $0 11:00:08 30/06/2026
157 WOO X WOO X STX/USDT $0.1642 $0 11:00:15 30/06/2026
158 Gate US Gate US STX/USDT $0.1646 $0 11:00:11 30/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 30/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,552,677 với tỷ giá $0.1643.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá