Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,393,477,472,631 Khối lượng (24h): $91,166,829,301 Thị phần: BTC: 58.3%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #81 22:23:00 14/02/2026
Giá Stacks (STX)
$0.2754 1.92%
0.000003945 BTC 7,242 VND
Thấp: $0.2652 Cao: $0.2776

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2744 $31,483,714 22:00:11 14/02/2026
2 Echobit Echobit STX/USDT $0.2746 $26,882,190 21:57:17 14/02/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,940,527 21:54:15 14/02/2026
4 Binance Binance STX/USDT $0.2736 $8,520,627 21:54:16 14/02/2026
5 ApeX Omni ApeX Omni STX/USDT $0.2750 $7,413,515 22:03:16 14/02/2026
6 OrangeX OrangeX STX/USDT $0.2741 $6,927,112 21:57:15 14/02/2026
7 Batonex Batonex STX/USDT $0.2745 $6,808,638 22:00:16 14/02/2026
8 NovaEx NovaEx STX/USDT $0.2744 $4,852,117 22:00:16 14/02/2026
9 IBIT Global IBIT Global STX/USDT $0.2742 $4,261,307 22:00:17 14/02/2026
10 MEXC MEXC STX/USDT $0.2736 $4,182,906 21:54:16 14/02/2026
11 WHXEX WHXEX STX/USDT $0.2743 $3,823,339 22:00:16 14/02/2026
12 4E 4E STX/USDT $0.2735 $3,377,721 21:54:15 14/02/2026
13 Tapbit Tapbit STX/USDT $0.2742 $3,335,369 21:57:15 14/02/2026
14 Millionero Millionero STX/USDT $0.2746 $3,232,420 22:00:15 14/02/2026
15 BiKing BiKing STX/USDT $0.2735 $2,756,447 21:54:17 14/02/2026
16 Bybit Bybit STX/USDT $0.2735 $2,722,184 21:54:17 14/02/2026
17 Upbit Upbit STX/KRW $0.2811 $2,708,874 21:56:54 14/02/2026
18 Biconomy.com Biconomy.com STX/USDT $0.2723 $2,529,854 21:45:15 14/02/2026
19 Millionero Millionero STX/USDT $0.2751 $2,244,977 22:00:08 14/02/2026
20 BlockFin BlockFin STX/USDT $0.2742 $2,163,273 21:57:20 14/02/2026
21 CoinW CoinW STX/USDT $0.2744 $2,032,415 21:57:17 14/02/2026
22 WhiteBIT WhiteBIT STX/USDT $0.2717 $1,784,982 21:45:15 14/02/2026
23 Ourbit Ourbit STX/USDT $0.2746 $1,784,598 21:57:16 14/02/2026
24 Coinlocally Coinlocally STX/USDT $0.2745 $1,694,163 22:00:16 14/02/2026
25 OKX OKX STX/USDT $0.2729 $1,666,557 21:56:01 14/02/2026
26 Darkex Exchange Darkex Exchange STX/USDT $0.2700 $1,650,214 07:33:17 14/02/2026
27 CoinW CoinW STX/USDT $0.2731 $1,622,731 21:51:11 14/02/2026
28 BTSE BTSE STX/USDT $0.2749 $1,542,682 21:57:18 14/02/2026
29 B2Z Exchange B2Z Exchange STX/USD $0.2744 $1,475,591 22:00:16 14/02/2026
30 BITmarkets BITmarkets STX/USDT $0.2742 $1,474,589 22:00:16 14/02/2026
31 Binance Binance STX/USDT $0.2747 $1,447,516 21:56:54 14/02/2026
32 Websea Websea STX/USDT $0.2750 $1,439,957 22:00:16 14/02/2026
33 Toobit Toobit STX/USDT $0.2746 $1,393,775 21:57:16 14/02/2026
34 EasiCoin EasiCoin STX/USDT $0.2743 $1,353,776 22:00:16 14/02/2026
35 Hotcoin Hotcoin STX/USDT $0.2746 $1,315,156 21:57:20 14/02/2026
36 FameEX FameEX STX/USDT $0.2747 $1,203,845 21:57:17 14/02/2026
37 ASTX ASTX STX/USDT $0.2744 $1,200,509 22:00:16 14/02/2026
38 OrangeX OrangeX STX/USDT $0.2744 $1,020,028 21:57:10 14/02/2026
39 DigiFinex DigiFinex STX/USDT $0.2746 $922,068 21:57:16 14/02/2026
40 Coinflare Coinflare STX/USDT $0.2746 $821,436 22:00:16 14/02/2026
41 Zoomex Zoomex STX/USDT $0.2745 $816,167 21:57:19 14/02/2026
42 Cofinex Cofinex STX/USDT $0.2748 $812,229 22:00:15 14/02/2026
43 Bitget Bitget STX/USDT $0.2734 $803,896 21:54:16 14/02/2026
44 Hotcoin Hotcoin STX/USDT $0.2738 $773,152 21:57:41 14/02/2026
45 4E 4E STX/USDT $0.2747 $720,196 22:00:18 14/02/2026
46 BTCC BTCC STX/USDT $0.2738 $703,340 21:57:16 14/02/2026
47 WhiteBIT WhiteBIT STX/USDT $0.2725 $687,082 21:45:11 14/02/2026
48 Aivora Exchange Aivora Exchange STX/USDT $0.2743 $663,637 22:00:17 14/02/2026
49 BitbabyExchange BitbabyExchange STX/USDT $0.2746 $659,552 21:57:15 14/02/2026
50 Bitcastle Bitcastle STX/USDT $0.2744 $659,504 22:00:18 14/02/2026
51 EagleX EagleX STX/USDT $0.2743 $599,500 22:00:15 14/02/2026
52 Bithumb Bithumb STX/KRW $0.2811 $580,889 21:59:23 14/02/2026
53 YUBIT YUBIT STX/USDT $0.2745 $577,399 21:57:15 14/02/2026
54 Ourbit Ourbit STX/USDT $0.2727 $513,489 21:48:07 14/02/2026
55 WEEX WEEX STX/USDT $0.2747 $499,911 21:57:10 14/02/2026
56 Phemex Phemex STX/USDT $0.2746 $492,660 21:57:16 14/02/2026
57 OneBullEx OneBullEx STX/USDT $0.2454 $474,234 15:27:34 11/02/2026
58 Coinbase Exchange Coinbase Exchange STX/USD $0.2744 $440,412 21:56:29 14/02/2026
59 Hibt Hibt STX/USDT $0.2747 $412,220 21:57:09 14/02/2026
60 BYDFi BYDFi STX/USDT $0.2736 $410,603 22:00:16 14/02/2026
61 Bybit Bybit STX/USDT $0.2734 $395,174 21:54:11 14/02/2026
62 VOOX Exchange VOOX Exchange STX/USDT $0.2747 $388,333 21:57:18 14/02/2026
63 Bitcoiva Bitcoiva STX/USDT $0.2740 $372,168 22:00:08 14/02/2026
64 SuperEx SuperEx STX/USDT $0.2740 $367,716 21:54:11 14/02/2026
65 Gate Gate STX/USDT $0.2746 $365,078 21:56:54 14/02/2026
66 XXKK XXKK STX/USDT $0.2556 $300,117 22:00:07 14/02/2026
67 MEXC MEXC STX/USDT $0.2738 $288,767 21:54:11 14/02/2026
68 KuCoin KuCoin STX/USDT $0.2747 $282,036 21:56:23 14/02/2026
69 ASTX ASTX STX/USDT $0.2747 $263,380 22:00:11 14/02/2026
70 Gate Gate STX/USDT $0.2728 $262,048 21:54:20 14/02/2026
71 Hyperliquid Hyperliquid STX/USD $0.2733 $256,805 21:54:26 14/02/2026
72 Bitazza Bitazza STX/USDT $0.2745 $234,240 22:00:08 14/02/2026
73 BitGW Exchange BitGW Exchange STX/USDT $0.2745 $233,497 21:57:10 14/02/2026
74 BloFin BloFin STX/USDT $0.2742 $221,569 21:57:16 14/02/2026
75 OKX OKX STX/USDT $0.2747 $215,686 21:56:23 14/02/2026
76 Gems Trade Gems Trade STX/USDT $0.2731 $215,412 21:48:10 14/02/2026
77 Binance Binance STX/USDC $0.2743 $183,683 21:56:54 14/02/2026
78 KuCoin KuCoin STX/USDT $0.2739 $172,479 21:54:19 14/02/2026
79 BTCC BTCC STX/USDT $0.2745 $144,879 21:57:10 14/02/2026
80 BitKan BitKan STX/USDT $0.2749 $138,755 22:00:10 14/02/2026
81 BingX BingX STX/USDT $0.2747 $135,610 21:57:08 14/02/2026
82 UZX UZX STX/USDT $0.2735 $130,781 21:54:15 14/02/2026
83 Binance Binance STX/TRY $0.2735 $130,236 21:56:54 14/02/2026
84 Kraken Kraken STX/USD $0.2750 $113,382 21:59:54 14/02/2026
85 Picol Picol STX/USDT $0.2751 $108,433 22:00:07 14/02/2026
86 MEXC MEXC STX/USDC $0.2736 $106,218 21:54:16 14/02/2026
87 Tapbit Tapbit STX/USDT $0.2744 $105,322 21:57:09 14/02/2026
88 Bitget Bitget STX/USDT $0.2734 $104,519 21:54:12 14/02/2026
89 Binance TR Binance TR STX/TRY $0.2735 $78,937.99 21:57:10 14/02/2026
90 WhiteBIT WhiteBIT STX/USDC $0.2717 $78,126.58 21:45:11 14/02/2026
91 CoinEx CoinEx STX/USDT $0.2753 $66,540.78 21:59:23 14/02/2026
92 Bitrue Bitrue STX/USDT $0.2749 $59,392.21 21:57:10 14/02/2026
93 MEXC MEXC STX/USDC $0.2739 $57,767.41 21:54:11 14/02/2026
94 Binance Binance STX/BTC $0.2731 $57,279.93 21:56:54 14/02/2026
95 AscendEX AscendEX STX/USDT $0.2751 $56,711.08 21:54:11 14/02/2026
96 LeveX LeveX STX/USDT $0.2745 $56,468.46 22:00:15 14/02/2026
97 Cofinex Cofinex STX/USDT $0.2749 $50,856.84 22:00:10 14/02/2026
98 DigiFinex DigiFinex STX/USDT $0.2747 $47,730.02 21:57:09 14/02/2026
99 BYDFi BYDFi STX/USDT $0.2750 $43,392.39 22:00:12 14/02/2026
100 ONUS Pro ONUS Pro STX/VNDC $0.2752 $41,395.06 22:00:18 14/02/2026
101 Bit2Me Bit2Me STX/EUR $0.2725 $40,392.47 21:57:09 14/02/2026
102 Kraken Kraken STX/EUR $0.2725 $40,060.97 21:59:24 14/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2700 $39,751.87 21:59:53 14/02/2026
104 CoinUp.io CoinUp.io STX/USDT $0.2748 $37,527.58 21:57:11 14/02/2026
105 Dex-Trade Dex-Trade STX/USDT $0.2736 $34,146.91 21:54:19 14/02/2026
106 Gate Gate STX/ETH $0.2742 $30,137.23 21:56:54 14/02/2026
107 Phemex Phemex STX/USDT $0.2740 $28,648.91 21:57:12 14/02/2026
108 Bitvavo Bitvavo STX/EUR $0.2734 $27,822.36 21:57:11 14/02/2026
109 Pionex Pionex STX/USDT $0.2746 $27,235.15 21:57:17 14/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2745 $27,021.68 21:59:53 14/02/2026
111 Bitrue Bitrue STX/USDC $0.2748 $26,988.11 21:57:10 14/02/2026
112 PrimeXBT PrimeXBT STX/USDT $0.2751 $26,125.17 22:00:16 14/02/2026
113 KuCoin KuCoin STX/BTC $0.2738 $18,742.15 21:56:53 14/02/2026
114 TGEX TGEX STX/USDT $0.2744 $18,666.52 21:57:11 14/02/2026
115 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2719 $17,995.55 21:57:08 14/02/2026
116 Coincall Coincall STX/USD $0.2753 $17,563.63 22:03:16 14/02/2026
117 LeveX LeveX STX/USDT $0.2754 $15,810.73 22:00:09 14/02/2026
118 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2730 $15,651.34 21:57:08 14/02/2026
119 Aster Aster STX/USDT $0.2718 $14,509.76 21:54:15 14/02/2026
120 Paribu Paribu STX/TRY $0.2717 $13,631.92 21:59:23 14/02/2026
121 Tebbit Tebbit STX/USDT $0.2744 $11,501.58 22:00:16 14/02/2026
122 OKX OKX STX/USD $0.2719 $10,189.37 21:56:54 14/02/2026
123 Paribu Paribu STX/USDT $0.2626 $8,302.09 21:59:23 14/02/2026
124 Nivex Nivex STX/USDT $0.2744 $7,605.49 22:00:17 14/02/2026
125 Korbit Korbit STX/KRW $0.2784 $7,322.80 21:57:10 14/02/2026
126 Gate Gate STX/USDC $0.2741 $7,266.22 21:56:24 14/02/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2723 $4,409.61 22:00:15 14/02/2026
128 XBO.com XBO.com STX/USDT $0.2756 $3,924.27 22:00:10 14/02/2026
129 Bitget Bitget STX/USDC $0.2750 $3,872.89 21:54:12 14/02/2026
130 ChangeNOW ChangeNOW STX/BTC $0.2778 $3,365.13 22:00:07 14/02/2026
131 SunX SunX STX/USDT $0.2744 $2,955.94 22:00:18 14/02/2026
132 Coinone Coinone STX/KRW $0.2829 $2,296.29 21:59:53 14/02/2026
133 dYdX v4 dYdX v4 STX/USD $0.2711 $2,155.84 22:04:17 14/02/2026
134 XBO.com XBO.com STX/USDC $0.2738 $1,932.49 22:00:10 14/02/2026
135 ONUS Pro ONUS Pro STX/VNDC $0.2755 $1,828.16 22:00:15 14/02/2026
136 Bitlo Bitlo STX/TRY $0.2738 $1,623.43 22:00:08 14/02/2026
137 Binance TH Binance TH STX/USDT $0.2747 $1,592.97 21:57:09 14/02/2026
138 Coinbase Exchange Coinbase Exchange STX/USDT $0.2741 $1,354.33 21:56:59 14/02/2026
139 TRIV TRIV STX/IDR $0.2761 $1,264.37 22:00:13 14/02/2026
140 TRIV TRIV STX/USDT $0.2755 $1,264.23 22:00:13 14/02/2026
141 Ndax Ndax STX/CAD $0.2761 $899.76 22:00:10 14/02/2026
142 CoinDCX CoinDCX STX/INR $0.2905 $729.77 22:00:13 14/02/2026
143 WOO X WOO X STX/USDT $0.2750 $678.97 21:57:15 14/02/2026
144 Young Platform Young Platform STX/EUR $0.2718 $542.69 22:00:19 14/02/2026
145 Tokocrypto Tokocrypto STX/USDT $0.2747 $517.94 21:57:09 14/02/2026
146 CoinDCX CoinDCX STX/USDT $0.2750 $441.29 22:00:13 14/02/2026
147 Poloniex Poloniex STX/USDT $0.2437 $430.50 21:58:53 14/02/2026
148 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2739 $428.07 21:54:17 14/02/2026
149 OKX OKX STX/EUR $0.2750 $380.42 21:56:54 14/02/2026
150 Bybit Bybit STX/USDC $0.2711 $318.55 21:54:11 14/02/2026
151 Upbit Upbit STX/BTC $0.2779 $288.84 21:56:54 14/02/2026
152 Flipster Flipster STX/USDT $0.2747 $279.10 22:00:15 14/02/2026
153 WEEX WEEX STX/USDC $0.2744 $267.56 21:57:10 14/02/2026
154 Foxbit Foxbit STX/BRL $0.2730 $188.75 21:57:08 14/02/2026
155 Bitazza Bitazza STX/THB $0.2664 $48.71 22:00:08 14/02/2026
156 ZebPay ZebPay STX/INR $0.2937 $37.88 21:57:10 14/02/2026
157 CEX.IO CEX.IO STX/USDT $0.2740 $25.50 21:54:11 14/02/2026
158 CEX.IO CEX.IO STX/USD $0.2742 $20.89 21:54:11 14/02/2026
159 NovaDAX NovaDAX STX/BRL $0.2755 $9.53 21:54:10 14/02/2026
160 HitBTC HitBTC STX/USDT $0.2942 $0 21:57:10 14/02/2026
161 WazirX WazirX STX/INR $0.3163 $0 22:00:08 14/02/2026
162 WazirX WazirX STX/USDT $0.2627 $0 22:00:08 14/02/2026
163 Giottus Giottus STX/INR $0.2979 $0 21:57:08 14/02/2026
164 Giottus Giottus STX/USDT $0.2746 $0 21:57:08 14/02/2026
165 ADEN ADEN STX/USDT $0.2744 $0 22:03:42 14/02/2026
166 Gate US Gate US STX/USDT $0.2751 $0 22:00:08 14/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 14/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,483,714 với tỷ giá $0.2744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá