Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2684 | $57,052,917 | 04:54:15 08/02/2026 | |
| 2 | STX/USDT | $0.2683 | $43,551,706 | 05:00:10 08/02/2026 | |
| 3 | STX/USDT | $0.2682 | $27,271,023 | 05:00:16 08/02/2026 | |
| 4 | STX/USDT | $0.2682 | $11,861,407 | 04:54:16 08/02/2026 | |
| 5 | STX/USDT | $0.2680 | $10,969,101 | 05:03:16 08/02/2026 | |
| 6 | STX/USDT | $1.67 | $9,935,950 | 04:57:15 08/02/2026 | |
| 7 | STX/USDT | $0.2683 | $8,113,269 | 04:54:16 08/02/2026 | |
| 8 | STX/USDT | $0.2683 | $8,041,507 | 05:00:16 08/02/2026 | |
| 9 | STX/USDT | $0.2683 | $5,913,796 | 05:00:17 08/02/2026 | |
| 10 | STX/USDT | $0.2685 | $5,424,493 | 05:00:16 08/02/2026 | |
| 11 | STX/USDT | $0.2681 | $4,216,854 | 04:55:59 08/02/2026 | |
| 12 | STX/USDT | $0.2678 | $3,995,994 | 04:57:15 08/02/2026 | |
| 13 | STX/KRW | $0.2719 | $3,957,806 | 04:56:53 08/02/2026 | |
| 14 | STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 | |
| 15 | STX/USDT | $0.2683 | $3,780,250 | 04:51:16 08/02/2026 | |
| 16 | STX/USDT | $0.2682 | $3,750,864 | 05:00:18 08/02/2026 | |
| 17 | STX/USDT | $0.2683 | $3,521,112 | 04:57:15 08/02/2026 | |
| 18 | STX/USDT | $0.2684 | $3,441,502 | 04:54:10 08/02/2026 | |
| 19 | STX/USDT | $0.2682 | $3,296,059 | 04:57:15 08/02/2026 | |
| 20 | STX/USDT | $0.2683 | $3,086,174 | 04:57:17 08/02/2026 | |
| 21 | STX/USDT | $0.2676 | $3,032,720 | 04:54:15 08/02/2026 | |
| 22 | STX/USDT | $0.2681 | $2,961,051 | 04:57:15 08/02/2026 | |
| 23 | STX/USDT | $0.2682 | $2,773,410 | 04:57:18 08/02/2026 | |
| 24 | STX/USDT | $0.2685 | $2,582,091 | 04:56:42 08/02/2026 | |
| 25 | STX/USDT | $0.2683 | $2,434,175 | 04:57:15 08/02/2026 | |
| 26 | STX/USDT | $0.2683 | $2,379,163 | 04:57:15 08/02/2026 | |
| 27 | STX/USDT | $0.2685 | $2,250,880 | 04:57:07 08/02/2026 | |
| 28 | STX/USD | $0.2686 | $1,977,183 | 05:00:16 08/02/2026 | |
| 29 | STX/USDT | $0.2680 | $1,974,865 | 04:57:22 08/02/2026 | |
| 30 | STX/USDT | $0.2681 | $1,924,588 | 04:54:17 08/02/2026 | |
| 31 | STX/USDT | $0.2685 | $1,876,191 | 05:00:15 08/02/2026 | |
| 32 | STX/USDT | $0.2683 | $1,873,015 | 04:57:16 08/02/2026 | |
| 33 | STX/USDT | $0.2682 | $1,862,337 | 05:00:18 08/02/2026 | |
| 34 | STX/USDT | $0.2683 | $1,818,200 | 05:00:16 08/02/2026 | |
| 35 | STX/USDT | $0.2684 | $1,739,342 | 05:00:17 08/02/2026 | |
| 36 | STX/USDT | $0.2682 | $1,637,682 | 04:57:17 08/02/2026 | |
| 37 | STX/USDT | $0.2682 | $1,611,523 | 04:57:16 08/02/2026 | |
| 38 | STX/USDT | $0.2682 | $1,606,182 | 05:00:16 08/02/2026 | |
| 39 | STX/USDT | $0.2679 | $1,555,231 | 05:00:20 08/02/2026 | |
| 40 | STX/USDT | $0.2680 | $1,553,803 | 04:54:15 08/02/2026 | |
| 41 | STX/USDT | $0.2683 | $1,455,989 | 04:54:12 08/02/2026 | |
| 42 | STX/USDT | $0.2685 | $1,371,942 | 04:58:10 08/02/2026 | |
| 43 | STX/USDT | $0.2682 | $1,362,152 | 04:57:15 08/02/2026 | |
| 44 | STX/USDT | $0.2683 | $1,277,600 | 04:54:10 08/02/2026 | |
| 45 | STX/USDT | $0.2685 | $1,241,791 | 04:57:16 08/02/2026 | |
| 46 | STX/USDT | $0.2683 | $1,176,177 | 05:00:23 08/02/2026 | |
| 47 | STX/USDT | $0.2681 | $1,062,403 | 05:00:15 08/02/2026 | |
| 48 | STX/USDT | $0.2682 | $1,028,484 | 04:54:11 08/02/2026 | |
| 49 | STX/USDT | $0.2684 | $879,569 | 05:03:31 08/02/2026 | |
| 50 | STX/USDT | $0.2688 | $868,309 | 04:48:11 08/02/2026 | |
| 51 | STX/KRW | $0.2726 | $852,995 | 04:59:53 08/02/2026 | |
| 52 | STX/USDT | $0.2681 | $841,378 | 05:00:18 08/02/2026 | |
| 53 | STX/USDT | $0.2683 | $840,510 | 04:56:54 08/02/2026 | |
| 54 | STX/USDT | $0.2681 | $818,154 | 05:00:15 08/02/2026 | |
| 55 | STX/USDT | $0.2682 | $816,320 | 05:00:16 08/02/2026 | |
| 56 | STX/USDT | $0.2682 | $781,878 | 05:00:15 08/02/2026 | |
| 57 | STX/USDT | $0.2682 | $766,606 | 04:57:15 08/02/2026 | |
| 58 | STX/USDT | $0.2684 | $738,092 | 04:54:09 08/02/2026 | |
| 59 | STX/USD | $0.2682 | $667,180 | 04:57:27 08/02/2026 | |
| 60 | STX/USDT | $0.2681 | $574,474 | 04:54:11 08/02/2026 | |
| 61 | STX/USDT | $0.2684 | $561,316 | 04:57:18 08/02/2026 | |
| 62 | STX/USDT | $0.2684 | $558,169 | 05:00:15 08/02/2026 | |
| 63 | STX/USDT | $0.2683 | $554,803 | 04:57:17 08/02/2026 | |
| 64 | STX/USD | $0.2685 | $546,302 | 04:57:00 08/02/2026 | |
| 65 | STX/USDT | $0.2685 | $513,746 | 05:00:11 08/02/2026 | |
| 66 | STX/USDT | $0.2685 | $512,544 | 04:56:54 08/02/2026 | |
| 67 | STX/USDT | $0.2685 | $499,665 | 04:57:12 08/02/2026 | |
| 68 | STX/USDT | $0.2685 | $463,344 | 04:57:09 08/02/2026 | |
| 69 | STX/USDT | $0.2683 | $448,541 | 04:54:11 08/02/2026 | |
| 70 | STX/USDT | $0.2678 | $371,932 | 05:00:11 08/02/2026 | |
| 71 | STX/USDT | $0.2685 | $347,696 | 04:54:12 08/02/2026 | |
| 72 | STX/USDT | $0.2684 | $337,535 | 04:56:53 08/02/2026 | |
| 73 | STX/USDT | $0.2678 | $335,036 | 04:54:19 08/02/2026 | |
| 74 | STX/USDT | $0.2685 | $317,360 | 04:54:19 08/02/2026 | |
| 75 | STX/USDT | $0.2683 | $283,002 | 04:54:12 08/02/2026 | |
| 76 | STX/USDT | $0.2681 | $258,477 | 04:51:15 08/02/2026 | |
| 77 | STX/USDT | $0.2686 | $258,080 | 04:57:10 08/02/2026 | |
| 78 | STX/USDT | $0.2695 | $219,695 | 05:00:14 08/02/2026 | |
| 79 | STX/BTC | $0.2687 | $218,813 | 04:56:42 08/02/2026 | |
| 80 | STX/USDT | $0.2694 | $203,395 | 04:45:10 08/02/2026 | |
| 81 | STX/USDC | $0.2685 | $184,240 | 04:56:54 08/02/2026 | |
| 82 | STX/USDT | $0.2686 | $184,004 | 05:00:07 08/02/2026 | |
| 83 | STX/USDT | $0.2685 | $167,101 | 04:57:11 08/02/2026 | |
| 84 | STX/USDT | $0.2685 | $161,391 | 05:00:13 08/02/2026 | |
| 85 | STX/USDT | $0.2681 | $155,322 | 04:54:16 08/02/2026 | |
| 86 | STX/USD | $0.2683 | $143,445 | 04:56:54 08/02/2026 | |
| 87 | STX/USD | $0.2686 | $136,321 | 04:59:54 08/02/2026 | |
| 88 | STX/TRY | $0.2687 | $129,995 | 04:56:54 08/02/2026 | |
| 89 | STX/USDC | $0.2683 | $117,726 | 05:00:20 08/02/2026 | |
| 90 | STX/USDC | $0.2679 | $109,046 | 04:57:15 08/02/2026 | |
| 91 | STX/EUR | $0.2694 | $105,067 | 04:57:08 08/02/2026 | |
| 92 | STX/USDT | $0.2664 | $90,561.55 | 04:57:09 08/02/2026 | |
| 93 | STX/USDC | $0.2696 | $89,062.31 | 04:54:11 08/02/2026 | |
| 94 | STX/ETH | $0.2688 | $85,778.08 | 04:56:54 08/02/2026 | |
| 95 | STX/USDT | $0.2684 | $85,565.27 | 04:57:07 08/02/2026 | |
| 96 | STX/USDT | $0.2682 | $75,907.61 | 05:00:15 08/02/2026 | |
| 97 | STX/USDT | $0.2688 | $65,946.06 | 04:54:07 08/02/2026 | |
| 98 | STX/USDC | $0.2682 | $57,701.16 | 04:54:12 08/02/2026 | |
| 99 | STX/USDT | $0.2684 | $53,240.06 | 05:00:24 08/02/2026 | |
| 100 | STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 | |
| 101 | STX/TRY | $0.2687 | $52,572.39 | 04:57:11 08/02/2026 | |
| 102 | STX/USDT | $0.2681 | $50,895.41 | 04:57:08 08/02/2026 | |
| 103 | STX/USDT | $0.2688 | $50,713.33 | 04:54:11 08/02/2026 | |
| 104 | STX/VNDC | $0.2683 | $50,440.60 | 04:54:16 08/02/2026 | |
| 105 | STX/USDT | $0.2679 | $49,072.06 | 05:03:16 08/02/2026 | |
| 106 | STX/USDT | $0.2684 | $45,326.72 | 04:57:07 08/02/2026 | |
| 107 | STX/USDT | $0.2683 | $44,894.72 | 04:57:11 08/02/2026 | |
| 108 | STX/TRY | $0.2683 | $41,124.33 | 04:58:53 08/02/2026 | |
| 109 | STX/USDT | $0.2687 | $40,669.06 | 04:59:23 08/02/2026 | |
| 110 | STX/USDT | $0.2682 | $30,746.74 | 04:57:17 08/02/2026 | |
| 111 | STX/BTC | $0.2687 | $26,887.86 | 04:56:53 08/02/2026 | |
| 112 | STX/USDC | $0.2664 | $26,725.89 | 04:57:09 08/02/2026 | |
| 113 | STX/USDT | $0.2683 | $26,645.42 | 04:54:13 08/02/2026 | |
| 114 | STX/USD | $0.2684 | $25,018.63 | 05:03:15 08/02/2026 | |
| 115 | STX/USD | $0.2689 | $25,017.89 | 04:57:07 08/02/2026 | |
| 116 | STX/USDC | $0.2680 | $22,203.59 | 04:56:54 08/02/2026 | |
| 117 | STX/USDT | $0.2685 | $18,706.26 | 05:00:09 08/02/2026 | |
| 118 | STX/EUR | $0.2691 | $16,343.78 | 04:59:54 08/02/2026 | |
| 119 | STX/EUR | $0.2691 | $16,148.42 | 04:57:08 08/02/2026 | |
| 120 | STX/USDT | $0.2691 | $15,990.97 | 04:54:15 08/02/2026 | |
| 121 | STX/USDT | $0.2695 | $15,009.84 | 04:57:07 08/02/2026 | |
| 122 | STX/TRY | $0.2687 | $13,845.58 | 05:01:53 08/02/2026 | |
| 123 | STX/USDT | $0.2712 | $12,544.95 | 04:56:29 08/02/2026 | |
| 124 | STX/USDT | $0.2682 | $11,500.38 | 05:00:16 08/02/2026 | |
| 125 | STX/USDT | $0.2680 | $10,604.44 | 04:58:53 08/02/2026 | |
| 126 | STX/USDT | $0.2685 | $8,559.68 | 05:01:53 08/02/2026 | |
| 127 | STX/USDC | $0.2696 | $6,951.99 | 05:00:15 08/02/2026 | |
| 128 | STX/USDC | $0.2700 | $5,099.24 | 04:54:12 08/02/2026 | |
| 129 | STX/USDT | $0.2686 | $3,750.06 | 05:00:07 08/02/2026 | |
| 130 | STX/USDT | $0.2682 | $3,441.94 | 05:00:17 08/02/2026 | |
| 131 | STX/KRW | $0.2714 | $2,761.51 | 04:55:53 08/02/2026 | |
| 132 | STX/USD | $0.2781 | $2,666.13 | 05:04:18 08/02/2026 | |
| 133 | STX/USDT | $0.2681 | $1,897.56 | 05:00:17 08/02/2026 | |
| 134 | STX/USDC | $0.2698 | $1,847.47 | 05:00:07 08/02/2026 | |
| 135 | STX/TRY | $0.2685 | $1,595.37 | 05:00:08 08/02/2026 | |
| 136 | STX/IDR | $0.2694 | $1,021.54 | 05:00:14 08/02/2026 | |
| 137 | STX/USDT | $0.2685 | $1,021.48 | 05:00:14 08/02/2026 | |
| 138 | STX/INR | $0.2973 | $1,018.73 | 05:00:10 08/02/2026 | |
| 139 | STX/USD | $0.2691 | $700.27 | 04:57:19 08/02/2026 | |
| 140 | STX/KRW | $0.2796 | $558.13 | 05:00:11 08/02/2026 | |
| 141 | STX/USDT | $0.2684 | $527.52 | 05:00:10 08/02/2026 | |
| 142 | STX/EUR | $0.2707 | $401.21 | 04:54:11 08/02/2026 | |
| 143 | STX/USDT | $0.2685 | $397.32 | 04:57:07 08/02/2026 | |
| 144 | STX/USDT | $0.2685 | $364.68 | 05:00:17 08/02/2026 | |
| 145 | STX/USDT | $0.2693 | $327.46 | 05:00:15 08/02/2026 | |
| 146 | STX/USDC | $0.2684 | $325.12 | 04:57:12 08/02/2026 | |
| 147 | STX/EUR | $0.2705 | $305.91 | 04:56:54 08/02/2026 | |
| 148 | STX/USDC | $0.2705 | $231.19 | 04:54:12 08/02/2026 | |
| 149 | STX/THB | $0.2685 | $213.80 | 05:00:14 08/02/2026 | |
| 150 | STX/INR | $0.2956 | $178.80 | 04:57:08 08/02/2026 | |
| 151 | STX/BTC | $0.2722 | $129.15 | 04:54:11 08/02/2026 | |
| 152 | STX/USDT | $0.2685 | $119.15 | 04:57:08 08/02/2026 | |
| 153 | STX/CAD | $0.2711 | $95.31 | 05:00:12 08/02/2026 | |
| 154 | STX/BTC | $0.2795 | $67.04 | 04:56:53 08/02/2026 | |
| 155 | STX/BRL | $0.2698 | $39.83 | 05:00:07 08/02/2026 | |
| 156 | STX/INR | $0.3394 | $36.99 | 05:00:10 08/02/2026 | |
| 157 | STX/USDT | $0.2720 | $33.63 | 05:00:10 08/02/2026 | |
| 158 | STX/USDT | $0.2685 | $28.95 | 05:00:12 08/02/2026 | |
| 159 | STX/USD | $0.2688 | $20.20 | 05:00:12 08/02/2026 | |
| 160 | STX/BRL | $0.2751 | $11.21 | 05:00:08 08/02/2026 | |
| 161 | STX/USDT | $0.2499 | $0 | 04:59:53 08/02/2026 | |
| 162 | STX/USDT | $0.2941 | $0 | 04:57:09 08/02/2026 | |
| 163 | STX/INR | $0.2980 | $0 | 04:57:08 08/02/2026 | |
| 164 | STX/USDT | $0.2685 | $0 | 04:57:08 08/02/2026 | |
| 165 | STX/VNDC | $0.2687 | $0 | 04:54:13 08/02/2026 | |
| 166 | STX/USDT | $0.2679 | $0 | 05:03:40 08/02/2026 | |
| 167 | STX/USDT | $0.2684 | $0 | 05:00:11 08/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 08/02/2026, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,052,917 với tỷ giá $0.2684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.