Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,410,972,769,499 Khối lượng (24h): $79,763,804,858 Thị phần: BTC: 58.9%, ETH: 10.9%
Stacks (STX)Stacks STX
Xếp hạng #88 22:09:00 09/04/2026
Giá Stacks (STX)
$0.2200 -2.1%
0.000003100 BTC 5,891 VND
Thấp: $0.2192 Cao: $0.2273

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2198 $26,153,811 21:57:16 09/04/2026
2 COINSPACE COINSPACE STX/USDT $0.2203 $18,949,169 22:00:10 09/04/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,941,862 21:54:16 09/04/2026
4 BingX BingX STX/USDT $0.2199 $6,701,783 21:57:17 09/04/2026
5 NovaEx NovaEx STX/USDT $0.2203 $4,318,112 22:00:16 09/04/2026
6 Binance Binance STX/USDT $0.2200 $4,297,755 21:54:16 09/04/2026
7 Batonex Batonex STX/USDT $0.2203 $4,220,136 22:00:16 09/04/2026
8 ApeX Omni ApeX Omni STX/USDT $0.2200 $3,887,583 22:00:17 09/04/2026
9 OrangeX OrangeX STX/USDT $0.2199 $3,720,619 21:54:16 09/04/2026
10 idax exchange idax exchange STX/USDT $0.2202 $3,699,296 22:00:17 09/04/2026
11 WHXEX WHXEX STX/USDT $0.2202 $3,699,237 22:00:16 09/04/2026
12 BTSE BTSE STX/USDT $0.2203 $2,595,997 21:54:15 09/04/2026
13 Millionero Millionero STX/USDT $0.2202 $2,525,080 22:00:18 09/04/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.2201 $2,487,052 22:00:15 09/04/2026
15 BITmarkets BITmarkets STX/USDT $0.2200 $2,486,064 22:00:16 09/04/2026
16 Biconomy.com Biconomy.com STX/USDT $0.2199 $2,288,047 21:57:15 09/04/2026
17 IBIT Global IBIT Global STX/USDT $0.2203 $2,050,823 22:00:17 09/04/2026
18 Millionero Millionero STX/USDT $0.2203 $1,832,891 21:57:07 09/04/2026
19 CoinTR CoinTR STX/USDT $0.2220 $1,830,507 22:00:11 09/04/2026
20 Tapbit Tapbit STX/USDT $0.2195 $1,734,267 21:57:15 09/04/2026
21 AlphaX AlphaX STX/USDT $0.2203 $1,452,372 22:00:17 09/04/2026
22 Coinlocally Coinlocally STX/USDT $0.2199 $1,415,355 21:51:17 09/04/2026
23 Bybit Bybit STX/USDT $0.2198 $1,380,339 21:54:16 09/04/2026
24 BTCC BTCC STX/USDT $0.2202 $1,290,836 21:57:16 09/04/2026
25 BiKing BiKing STX/USDT $0.2199 $1,280,947 21:57:18 09/04/2026
26 4E 4E STX/USDT $0.2202 $1,257,479 22:00:15 09/04/2026
27 MEXC MEXC STX/USDT $0.2199 $1,241,777 21:57:15 09/04/2026
28 Ourbit Ourbit STX/USDT $0.2198 $1,076,742 21:57:16 09/04/2026
29 Upbit Upbit STX/KRW $0.2222 $964,147 21:56:23 09/04/2026
30 WhiteBIT WhiteBIT STX/USDT $0.2210 $942,789 21:57:15 09/04/2026
31 BlockFin BlockFin STX/USDT $0.2201 $900,891 22:00:16 09/04/2026
32 Hotcoin Hotcoin STX/USDT $0.2198 $846,767 21:57:18 09/04/2026
33 Hyperliquid Hyperliquid STX/USD $0.2198 $794,915 21:57:26 09/04/2026
34 Websea Websea STX/USDT $0.2201 $773,983 21:57:16 09/04/2026
35 Toobit Toobit STX/USDT $0.2200 $756,306 21:57:16 09/04/2026
36 CoinW CoinW STX/USDT $0.2204 $747,146 21:57:07 09/04/2026
37 CoinW CoinW STX/USDT $0.2199 $678,225 21:57:17 09/04/2026
38 FameEX FameEX STX/USDT $0.2199 $622,620 21:57:17 09/04/2026
39 Bitcastle Bitcastle STX/USDT $0.2201 $533,523 22:00:18 09/04/2026
40 Binance Binance STX/USDT $0.2204 $525,427 21:56:55 09/04/2026
41 WEEX WEEX STX/USDT $0.2204 $500,035 21:57:09 09/04/2026
42 WhiteBIT WhiteBIT STX/USDT $0.2200 $417,130 21:57:08 09/04/2026
43 DigiFinex DigiFinex STX/USDT $0.2203 $401,798 22:00:16 09/04/2026
44 Bitget Bitget STX/USDT $0.2200 $398,317 21:54:15 09/04/2026
45 Zoomex Zoomex STX/USDT $0.2199 $386,723 21:57:15 09/04/2026
46 EagleX EagleX STX/USDT $0.2202 $362,990 22:00:15 09/04/2026
47 Ourbit Ourbit STX/USDT $0.2199 $362,591 21:48:11 09/04/2026
48 YUBIT YUBIT STX/USDT $0.2198 $361,994 21:57:15 09/04/2026
49 Cofinex Cofinex STX/USDT $0.2200 $360,200 22:00:17 09/04/2026
50 OrangeX OrangeX STX/USDT $0.2203 $334,328 21:54:13 09/04/2026
51 EasiCoin EasiCoin STX/USDT $0.2202 $322,841 22:00:16 09/04/2026
52 Hotcoin Hotcoin STX/USDT $0.2203 $319,656 21:51:08 09/04/2026
53 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,950 22:00:17 09/04/2026
54 KuCoin KuCoin STX/USDT $0.2200 $288,013 21:54:19 09/04/2026
55 Bitbaby Bitbaby STX/USDT $0.2200 $279,335 21:57:16 09/04/2026
56 BTCC BTCC STX/USDT $0.2206 $268,243 21:57:08 09/04/2026
57 Phemex Phemex STX/USDT $0.2198 $251,328 21:57:17 09/04/2026
58 VOOX Exchange VOOX Exchange STX/USDT $0.2199 $242,879 21:57:18 09/04/2026
59 BitGW Exchange BitGW Exchange STX/USDT $0.2203 $238,943 21:57:12 09/04/2026
60 Bitazza Bitazza STX/USDT $0.2203 $227,013 22:00:08 09/04/2026
61 Bitget Bitget STX/USDT $0.2199 $207,834 21:54:07 09/04/2026
62 BYDFi BYDFi STX/USDT $0.2201 $207,217 22:00:15 09/04/2026
63 Bithumb Bithumb STX/KRW $0.2209 $206,581 21:59:54 09/04/2026
64 OKX OKX STX/USDT $0.2203 $204,698 21:56:54 09/04/2026
65 Gems Trade Gems Trade STX/USDT $0.2203 $203,933 21:57:14 09/04/2026
66 Bybit Bybit STX/USDT $0.2202 $201,282 21:54:12 09/04/2026
67 Gate Gate STX/USDT $0.2198 $180,342 21:54:19 09/04/2026
68 Phemex Phemex STX/USDT $0.2206 $170,795 21:57:08 09/04/2026
69 SuperEx SuperEx STX/USDT $0.2204 $168,265 21:54:13 09/04/2026
70 XXKK XXKK STX/USDT $0.2192 $164,185 22:00:10 09/04/2026
71 KuCoin KuCoin STX/USDT $0.2203 $156,417 21:56:23 09/04/2026
72 Hibt Hibt STX/USDT $0.2204 $149,943 21:57:08 09/04/2026
73 Binance Binance STX/USDC $0.2203 $145,426 21:56:42 09/04/2026
74 MEXC MEXC STX/USDT $0.2202 $135,354 21:54:11 09/04/2026
75 Coinbase Exchange Coinbase Exchange STX/USD $0.2205 $129,900 21:57:00 09/04/2026
76 BloFin BloFin STX/USDT $0.2200 $128,969 21:54:16 09/04/2026
77 Bitcoiva Bitcoiva STX/USDT $0.2200 $128,001 22:00:13 09/04/2026
78 Gate Gate STX/USDT $0.2203 $104,858 21:56:55 09/04/2026
79 ASTX ASTX STX/USDT $0.2204 $93,749.68 22:00:08 09/04/2026
80 BingX BingX STX/USDT $0.2193 $86,415.85 21:45:11 09/04/2026
81 WhiteBIT WhiteBIT STX/USDC $0.2200 $84,578.43 21:57:08 09/04/2026
82 BitKan BitKan STX/USDT $0.2202 $79,545.82 22:00:08 09/04/2026
83 UZX UZX STX/USDT $0.2199 $74,665.24 21:54:15 09/04/2026
84 Tapbit Tapbit STX/USDT $0.2202 $63,951.72 21:57:07 09/04/2026
85 CoinTR CoinTR STX/TRY $0.2196 $63,299.63 22:00:11 09/04/2026
86 MEXC MEXC STX/USDC $0.2202 $55,776.61 21:54:11 09/04/2026
87 AscendEX AscendEX STX/USDT $0.2201 $55,166.30 21:57:07 09/04/2026
88 Cofinex Cofinex STX/USDT $0.2201 $51,717.83 22:00:08 09/04/2026
89 CoinUp.io CoinUp.io STX/USDT $0.2201 $48,329.77 21:57:09 09/04/2026
90 Picol Picol STX/USDT $0.2205 $41,426.97 22:00:10 09/04/2026
91 Bitvavo Bitvavo STX/EUR $0.2191 $39,832.24 21:57:12 09/04/2026
92 Binance Binance STX/TRY $0.2198 $39,382.37 21:56:55 09/04/2026
93 Kraken Kraken STX/USD $0.2200 $38,378.11 21:59:25 09/04/2026
94 Bitrue Bitrue STX/USDT $0.2225 $36,801.95 21:57:07 09/04/2026
95 LeveX LeveX STX/USDT $0.2202 $35,893.86 22:00:15 09/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2201 $35,812.93 21:58:23 09/04/2026
97 Paribu Paribu STX/TRY $0.2192 $33,984.37 21:59:53 09/04/2026
98 Binance Binance STX/BTC $0.2206 $33,346.64 21:56:42 09/04/2026
99 idax exchange idax exchange STX/USDT $0.2203 $31,145.28 22:00:14 09/04/2026
100 Bitrue Bitrue STX/USDC $0.2226 $26,184.00 21:57:07 09/04/2026
101 Binance TR Binance TR STX/TRY $0.2198 $24,957.23 21:57:10 09/04/2026
102 Gate Gate STX/USDC $0.2203 $23,505.86 21:56:55 09/04/2026
103 Dex-Trade Dex-Trade STX/USDT $0.2201 $20,263.02 21:54:11 09/04/2026
104 DigiFinex DigiFinex STX/USDT $0.2202 $18,841.98 21:54:11 09/04/2026
105 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2195 $17,684.87 21:57:08 09/04/2026
106 ASTX ASTX STX/USDT $0.2202 $15,939.82 22:00:16 09/04/2026
107 Gate Gate STX/ETH $0.2209 $15,599.72 21:56:24 09/04/2026
108 KuCoin KuCoin STX/BTC $0.2207 $14,292.25 21:56:23 09/04/2026
109 Bit2Me Bit2Me STX/EUR $0.2200 $13,931.04 21:57:08 09/04/2026
110 LeveX LeveX STX/USDT $0.2204 $11,791.38 22:00:07 09/04/2026
111 CoinEx CoinEx STX/USDT $0.2205 $11,023.06 21:59:53 09/04/2026
112 PrimeXBT PrimeXBT STX/USDT $0.2201 $10,893.28 22:00:16 09/04/2026
113 Ulink Ulink STX/USDT $1.79 $10,380.19 22:00:19 09/04/2026
114 Tebbit Tebbit STX/USDT $0.2202 $9,344.43 22:00:16 09/04/2026
115 Coincall Coincall STX/USD $0.2204 $8,616.44 22:00:15 09/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2202 $7,887.59 21:58:23 09/04/2026
117 Kraken Kraken STX/EUR $0.2200 $7,254.52 21:59:57 09/04/2026
118 TGEX TGEX STX/USDT $0.2187 $6,119.59 13:15:11 07/04/2026
119 Pionex Pionex STX/USDT $0.2200 $5,979.64 21:57:16 09/04/2026
120 OKX OKX STX/USD $0.2202 $5,911.99 21:56:24 09/04/2026
121 Paribu Paribu STX/USDT $0.2249 $4,931.00 21:59:53 09/04/2026
122 Bitget Bitget STX/USDC $0.2210 $4,825.61 21:54:07 09/04/2026
123 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2187 $3,149.63 22:00:15 09/04/2026
124 XBO.com XBO.com STX/USDT $0.2204 $3,042.58 22:00:12 09/04/2026
125 dYdX v4 dYdX v4 STX/USD $0.2209 $2,833.26 22:01:25 09/04/2026
126 Aster Aster STX/USDT $0.2197 $2,790.34 21:54:15 09/04/2026
127 WEEX WEEX STX/USDC $0.2203 $2,674.84 21:57:09 09/04/2026
128 Bitlo Bitlo STX/TRY $0.2207 $1,565.35 22:00:08 09/04/2026
129 XBO.com XBO.com STX/USDC $0.2216 $1,546.38 22:00:12 09/04/2026
130 SunX SunX STX/USDT $0.2202 $1,491.27 22:00:18 09/04/2026
131 Coinbase Exchange Coinbase Exchange STX/USDT $0.2201 $928.13 21:57:00 09/04/2026
132 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2193 $886.58 21:57:08 09/04/2026
133 TRIV TRIV STX/IDR $0.2207 $730.51 22:00:14 09/04/2026
134 TRIV TRIV STX/USDT $0.2202 $728.75 22:00:14 09/04/2026
135 Flipster Flipster STX/USDT $0.2199 $515.16 22:00:16 09/04/2026
136 ChangeNOW ChangeNOW STX/BTC $0.2233 $337.80 22:00:09 09/04/2026
137 Young Platform Young Platform STX/EUR $0.2185 $303.77 22:00:09 09/04/2026
138 CoinDCX CoinDCX STX/USDT $0.2203 $282.55 22:00:07 09/04/2026
139 Ndax Ndax STX/CAD $0.2242 $217.01 22:00:07 09/04/2026
140 Tokocrypto Tokocrypto STX/USDT $0.2204 $200.45 21:57:08 09/04/2026
141 Korbit Korbit STX/KRW $0.2213 $178.02 21:51:07 09/04/2026
142 CoinDCX CoinDCX STX/INR $0.2266 $117.08 22:00:07 09/04/2026
143 Binance TH Binance TH STX/USDT $0.2204 $110.02 21:57:07 09/04/2026
144 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2197 $44.58 21:42:18 09/04/2026
145 Bitazza Bitazza STX/THB $0.2211 $32.19 22:00:08 09/04/2026
146 CEX.IO CEX.IO STX/USDT $0.2203 $24.89 21:57:07 09/04/2026
147 CEX.IO CEX.IO STX/USD $0.2205 $24.78 21:57:07 09/04/2026
148 Upbit Upbit STX/BTC $0.2228 $24.46 21:56:54 09/04/2026
149 Foxbit Foxbit STX/BRL $0.2184 $22.68 22:00:08 09/04/2026
150 Bybit Bybit STX/USDC $0.2189 $8.43 21:54:12 09/04/2026
151 ZebPay ZebPay STX/INR $0.2335 $4.37 21:51:13 09/04/2026
152 WazirX WazirX STX/INR $0.2467 $4.19 22:00:09 09/04/2026
153 WazirX WazirX STX/USDT $0.2281 $2.01 22:00:09 09/04/2026
154 OKX OKX STX/EUR $0.2206 $0.2217 21:56:24 09/04/2026
155 Poloniex Poloniex STX/USDT $0.1001 $0 21:59:53 09/04/2026
156 HitBTC HitBTC STX/USDT $0.2202 $0 21:57:15 09/04/2026
157 Coinone Coinone STX/KRW $0.2262 $0 21:59:53 09/04/2026
158 OKX OKX STX/TRY $0.2274 $0 21:56:54 09/04/2026
159 NovaDAX NovaDAX STX/BRL $0.2258 $0 21:54:07 09/04/2026
160 Giottus Giottus STX/INR $0.2388 $0 22:00:08 09/04/2026
161 Giottus Giottus STX/USDT $0.2204 $0 22:00:08 09/04/2026
162 WOO X WOO X STX/USDT $0.2199 $0 21:57:15 09/04/2026
163 ONUS Pro ONUS Pro STX/VNDC $0.2154 $0 16:42:10 03/04/2026
164 ADEN ADEN STX/USDT $0.2198 $0 22:00:45 09/04/2026
165 Gate US Gate US STX/USDT $0.2203 $0 22:00:07 09/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 09/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,153,811 với tỷ giá $0.2198.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá