Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,181,559,036,903 Khối lượng (24h): $54,919,881,402 Thị phần: BTC: 58.6%, ETH: 10.3%
Stacks (STX)Stacks STX
Xếp hạng #108 23:53:00 03/08/2026
Giá Stacks (STX)
$0.1373 -1.98%
0.000002155 BTC 3,593 VND
Thấp: $0.1351 Cao: $0.1410

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1379 $30,499,793 23:00:11 03/08/2026
2 BitMart BitMart STX/USDT $0.1376 $8,013,239 23:00:16 03/08/2026
3 BingX BingX STX/USDT $0.1377 $6,578,807 22:57:17 03/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1379 $5,618,190 23:00:16 03/08/2026
5 Echobit Echobit STX/USDT $0.1379 $4,330,883 22:57:17 03/08/2026
6 Binance Binance STX/USDT $0.1380 $4,245,215 22:54:17 03/08/2026
7 MEXC MEXC STX/USDT $0.1379 $3,852,810 22:57:15 03/08/2026
8 Koinbay Koinbay STX/USDT $0.1379 $3,631,142 22:54:15 03/08/2026
9 idax exchange idax exchange STX/USDT $0.1378 $3,624,321 23:00:18 03/08/2026
10 WHXEX WHXEX STX/USDT $0.1378 $3,624,266 23:00:16 03/08/2026
11 OrangeX OrangeX STX/USDT $0.1379 $3,623,767 22:54:16 03/08/2026
12 Batonex Batonex STX/USDT $0.1379 $2,832,584 23:00:16 03/08/2026
13 BTSE BTSE STX/USDT $0.1381 $2,748,928 22:54:15 03/08/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.1375 $2,683,802 23:00:15 03/08/2026
15 BITmarkets BITmarkets STX/USDT $0.1374 $2,682,401 23:00:15 03/08/2026
16 IBIT Global IBIT Global STX/USDT $0.1377 $2,065,498 23:00:18 03/08/2026
17 CoinTR CoinTR STX/USDT $0.1398 $1,817,983 22:54:07 03/08/2026
18 BiKing BiKing STX/USDT $0.1379 $1,338,718 22:57:16 03/08/2026
19 Biconomy.com Biconomy.com STX/USDT $0.1377 $1,184,486 22:57:15 03/08/2026
20 CoinW CoinW STX/USDT $0.1384 $1,183,343 15:00:17 31/07/2026
21 Tapbit Tapbit STX/USDT $0.1676 $1,121,170 22:57:15 03/08/2026
22 Upbit Upbit STX/KRW $0.1377 $1,112,008 22:56:54 03/08/2026
23 Bybit Bybit STX/USDT $0.1377 $1,067,238 22:54:16 03/08/2026
24 BTCC BTCC STX/USDT $0.1380 $834,564 22:57:16 03/08/2026
25 Websea Websea STX/USDT $0.1377 $720,790 22:57:18 03/08/2026
26 WhiteBIT WhiteBIT STX/USDT $0.1377 $688,100 22:57:15 03/08/2026
27 Toobit Toobit STX/USDT $0.1379 $648,582 22:57:17 03/08/2026
28 FameEX FameEX STX/USDT $0.1379 $631,075 22:57:18 03/08/2026
29 AlphaX AlphaX STX/USDT $0.1377 $540,596 23:00:16 03/08/2026
30 Hotcoin Hotcoin STX/USDT $0.1377 $533,397 22:57:20 03/08/2026
31 ApeX Omni ApeX Omni STX/USDT $0.1375 $488,450 23:03:17 03/08/2026
32 XT.COM XT.COM STX/USDT $0.1374 $440,290 22:57:42 03/08/2026
33 Bitcastle Bitcastle STX/USDT $0.1376 $368,849 23:00:18 03/08/2026
34 DigiFinex DigiFinex STX/USDT $0.1378 $350,878 23:00:17 03/08/2026
35 Binance Binance STX/USDT $0.1381 $336,201 22:56:42 03/08/2026
36 Bitget Bitget STX/USDT $0.1377 $329,674 22:54:15 03/08/2026
37 Cofinex Cofinex STX/USDT $0.1376 $329,389 23:00:15 03/08/2026
38 Zoomex Zoomex STX/USDT $0.1375 $319,032 22:57:24 03/08/2026
39 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,587 23:00:17 03/08/2026
40 Bitbaby Bitbaby STX/USDT $0.1379 $308,026 22:57:16 03/08/2026
41 Hotcoin Hotcoin STX/USDT $0.1380 $306,112 22:57:16 03/08/2026
42 YUBIT YUBIT STX/USDT $0.1378 $286,925 22:57:15 03/08/2026
43 CoinW CoinW STX/USDT $0.1381 $274,261 22:57:12 03/08/2026
44 Gate Gate STX/USDT $0.1377 $270,682 22:54:20 03/08/2026
45 BlockFin BlockFin STX/USDT $0.1379 $267,322 22:54:18 03/08/2026
46 EasiCoin EasiCoin STX/USDT $0.1378 $265,756 23:00:16 03/08/2026
47 Bitazza Bitazza STX/USDT $0.1380 $247,713 23:00:08 03/08/2026
48 x.me Exchange x.me Exchange STX/USDT $0.1379 $245,212 22:57:18 03/08/2026
49 BitGW Exchange BitGW Exchange STX/USDT $0.1380 $235,302 23:00:11 03/08/2026
50 Hyperliquid Hyperliquid STX/USDC $0.1381 $223,054 22:57:26 03/08/2026
51 Bitbase Bitbase STX/USDT $0.1380 $221,348 22:54:18 03/08/2026
52 Phemex Phemex STX/USDT $0.1376 $205,062 22:57:16 03/08/2026
53 BYDFi BYDFi STX/USDT $0.1379 $199,206 23:00:15 03/08/2026
54 KCEX KCEX STX/USDT $0.1378 $182,579 22:57:16 03/08/2026
55 Paribu Paribu STX/USDT $0.1379 $175,463 22:59:53 03/08/2026
56 BTCC BTCC STX/USDT $0.1380 $169,899 22:57:12 03/08/2026
57 Phemex Phemex STX/USDT $0.1376 $164,018 22:57:12 03/08/2026
58 Coinbase Exchange Coinbase Exchange STX/USD $0.1381 $162,857 22:56:32 03/08/2026
59 WhiteBIT WhiteBIT STX/USDT $0.1382 $161,976 22:57:10 03/08/2026
60 Bybit Bybit STX/USDT $0.1379 $159,141 22:54:11 03/08/2026
61 OKX OKX STX/USDT $0.1380 $128,212 22:56:54 03/08/2026
62 Gems Trade Gems Trade STX/USDT $0.1380 $127,880 23:00:12 03/08/2026
63 Bithumb Bithumb STX/KRW $0.1363 $123,022 22:59:53 03/08/2026
64 SuperEx SuperEx STX/USDT $0.1377 $119,142 22:54:11 03/08/2026
65 Bitbase Bitbase STX/USDT $0.1380 $117,246 22:54:08 03/08/2026
66 KuCoin KuCoin STX/USDT $0.1381 $116,551 22:59:23 03/08/2026
67 KuCoin KuCoin STX/USDT $0.1382 $106,731 22:57:20 03/08/2026
68 Hibt Hibt STX/USDT $0.1381 $97,005.39 22:57:10 03/08/2026
69 OrangeX OrangeX STX/USDT $0.1380 $87,042.84 22:54:07 03/08/2026
70 CoinTR CoinTR STX/TRY $0.1374 $65,332.00 22:54:07 03/08/2026
71 Binance Binance STX/TRY $0.1378 $61,263.78 22:56:42 03/08/2026
72 MEXC MEXC STX/USDT $0.1380 $59,803.31 22:57:17 03/08/2026
73 Bitvavo Bitvavo STX/EUR $0.1379 $55,909.76 22:57:10 03/08/2026
74 XXKK XXKK STX/USDT $0.1379 $54,805.61 22:57:10 03/08/2026
75 MEXC MEXC STX/USDC $0.1379 $54,608.24 22:57:17 03/08/2026
76 Kraken Kraken STX/USD $0.1383 $54,097.38 22:59:25 03/08/2026
77 Gate Gate STX/USDT $0.1379 $52,238.29 22:56:24 03/08/2026
78 Cofinex Cofinex STX/USDT $0.1381 $50,181.14 23:00:07 03/08/2026
79 Binance Binance STX/USDC $0.1380 $49,412.42 22:56:54 03/08/2026
80 UZX UZX STX/USDT $0.1377 $48,881.76 22:57:18 03/08/2026
81 ASTX ASTX STX/USDT $0.1379 $48,316.27 23:00:15 03/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1372 $48,236.58 22:59:23 03/08/2026
83 BitKan BitKan STX/USDT $0.1381 $44,261.57 23:00:08 03/08/2026
84 Pionex Pionex STX/USDT $0.1378 $43,234.96 22:57:17 03/08/2026
85 CoinUp.io CoinUp.io STX/USDT $0.1379 $41,112.90 22:57:10 03/08/2026
86 Binance TR Binance TR STX/TRY $0.1378 $39,972.59 22:57:13 03/08/2026
87 BingX BingX STX/USDT $0.1379 $39,048.92 22:57:11 03/08/2026
88 XBO.com XBO.com STX/USDT $0.1381 $33,474.58 22:57:10 03/08/2026
89 ASTX ASTX STX/USDT $0.1378 $32,972.91 23:00:13 03/08/2026
90 Bitrue Bitrue STX/USDT $0.1381 $31,110.04 22:57:09 03/08/2026
91 LeveX LeveX STX/USDT $0.1378 $28,037.18 23:00:15 03/08/2026
92 Kraken Kraken STX/EUR $0.1383 $26,828.38 22:59:25 03/08/2026
93 Picol Picol STX/USDT $0.1379 $26,762.95 23:00:10 03/08/2026
94 Bitget Bitget STX/USDT $0.1381 $26,567.60 22:54:56 03/08/2026
95 Bit2Me Bit2Me STX/EUR $0.1383 $26,076.21 22:57:08 03/08/2026
96 Bitrue Bitrue STX/USDC $0.1382 $23,633.89 22:57:09 03/08/2026
97 idax exchange idax exchange STX/USDT $0.1379 $21,690.00 23:00:13 03/08/2026
98 Ourbit Ourbit STX/USDT $0.1380 $20,992.94 22:57:08 03/08/2026
99 BloFin BloFin STX/USDT $0.1379 $17,567.30 22:54:18 03/08/2026
100 WhiteBIT WhiteBIT STX/USDC $0.1384 $17,052.28 22:57:10 03/08/2026
101 Gate Gate STX/USDC $0.1384 $15,911.37 22:56:54 03/08/2026
102 CoinEx CoinEx STX/USDT $0.1379 $14,408.46 22:59:23 03/08/2026
103 Binance Binance STX/BTC $0.1381 $13,503.71 22:56:42 03/08/2026
104 Paribu Paribu STX/TRY $0.1380 $13,042.84 22:59:53 03/08/2026
105 DigiFinex DigiFinex STX/USDT $0.1378 $12,188.28 23:00:11 03/08/2026
106 AEGET AEGET STX/USDT $0.1379 $11,185.78 23:00:15 03/08/2026
107 BYDFi BYDFi STX/USDT $0.1378 $10,236.35 22:54:07 03/08/2026
108 KuCoin KuCoin STX/BTC $0.1380 $9,983.94 22:59:23 03/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1380 $9,824.39 22:59:23 03/08/2026
110 Coincall Coincall STX/USD $0.1379 $9,362.66 23:00:17 03/08/2026
111 XBO.com XBO.com STX/USDC $0.1380 $7,378.97 22:57:10 03/08/2026
112 LeveX LeveX STX/USDT $0.1380 $5,934.65 23:00:09 03/08/2026
113 Aster Aster STX/USDT $0.1367 $5,403.82 22:54:16 03/08/2026
114 Bitcoiva Bitcoiva STX/USDT $0.1378 $5,183.76 23:00:11 03/08/2026
115 Coinone Coinone STX/KRW $0.1359 $4,988.04 22:59:53 03/08/2026
116 WEEX WEEX STX/USDC $0.1380 $4,941.46 22:57:13 03/08/2026
117 WEEX WEEX STX/USDT $0.1381 $4,930.74 22:57:13 03/08/2026
118 OKX OKX STX/USDC $0.1383 $3,569.75 22:56:24 03/08/2026
119 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1383 $3,514.48 22:57:10 03/08/2026
120 Binance TH Binance TH STX/USDT $0.1381 $2,824.47 22:57:09 03/08/2026
121 SunX SunX STX/USDT $0.1378 $2,559.16 23:00:19 03/08/2026
122 CoinEx CoinEx STX/USDC $0.1380 $2,479.34 22:59:23 03/08/2026
123 Variational Variational STX/USDC $0.1376 $1,905.64 23:03:17 03/08/2026
124 HyperPay Futures HyperPay Futures STX/USDT $0.1377 $1,632.82 23:03:17 03/08/2026
125 Gate Gate STX/ETH $0.1380 $1,615.83 22:56:24 03/08/2026
126 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.18 23:00:16 03/08/2026
127 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1380 $1,161.26 22:57:10 03/08/2026
128 OKX OKX STX/EUR $0.1389 $1,102.50 22:56:54 03/08/2026
129 OKX OKX STX/USD $0.1361 $1,068.72 22:56:24 03/08/2026
130 Ulink Ulink STX/USDT $0.1378 $1,007.91 23:00:18 03/08/2026
131 Tokocrypto Tokocrypto STX/USDT $0.1381 $765.00 22:57:10 03/08/2026
132 PrimeXBT PrimeXBT STX/USDT $0.1378 $705.04 23:00:16 03/08/2026
133 4E 4E STX/USDT $0.1378 $595.34 23:00:15 03/08/2026
134 Bybit Bybit STX/USDC $0.1353 $568.83 22:54:11 03/08/2026
135 Bitlo Bitlo STX/TRY $0.1378 $448.32 22:57:10 03/08/2026
136 TRIV TRIV STX/IDR $0.1384 $307.14 23:00:15 03/08/2026
137 Foxbit Foxbit STX/BRL $0.1396 $306.07 23:00:10 03/08/2026
138 TRIV TRIV STX/USDT $0.1379 $306.05 23:00:15 03/08/2026
139 Flipster Flipster STX/USDT $0.1384 $256.85 23:00:15 03/08/2026
140 CoinDCX CoinDCX STX/INR $0.1462 $237.70 23:00:07 03/08/2026
141 Coinbase Exchange Coinbase Exchange STX/USDT $0.1383 $164.01 22:56:32 03/08/2026
142 CoinDCX CoinDCX STX/USDT $0.1379 $85.78 23:00:07 03/08/2026
143 Ndax Ndax STX/CAD $0.1360 $48.08 22:57:11 03/08/2026
144 Bitazza Bitazza STX/THB $0.1350 $21.55 23:00:08 03/08/2026
145 CEX.IO CEX.IO STX/USDT $0.1381 $17.31 22:57:12 03/08/2026
146 CEX.IO CEX.IO STX/USD $0.1382 $15.88 22:57:12 03/08/2026
147 WazirX WazirX STX/INR $0.1638 $13.87 23:00:12 03/08/2026
148 ZebPay ZebPay STX/INR $0.1466 $6.35 23:00:12 03/08/2026
149 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1366 $4.32 17:39:17 03/08/2026
150 Poloniex Poloniex STX/USDT $0.1319 $0 22:59:23 03/08/2026
151 HitBTC HitBTC STX/USDT $0.1683 $0 22:57:10 03/08/2026
152 Korbit Korbit STX/KRW $0.1354 $0 22:51:11 03/08/2026
153 Upbit Upbit STX/BTC $0.1382 $0 22:56:23 03/08/2026
154 WazirX WazirX STX/USDT $0.1388 $0 23:00:12 03/08/2026
155 Giottus Giottus STX/INR $0.1627 $0 22:51:16 03/08/2026
156 Giottus Giottus STX/USDT $0.1381 $0 22:51:16 03/08/2026
157 WOO X WOO X STX/USDT $0.1377 $0 22:57:15 03/08/2026
158 Young Platform Young Platform STX/EUR $0.1380 $0 23:00:07 03/08/2026
159 dYdX v4 dYdX v4 STX/USD $0.1353 $0 23:01:18 03/08/2026
160 ADEN ADEN STX/USDT $0.1374 $0 23:03:55 03/08/2026
161 Gate US Gate US STX/USDT $0.1380 $0 23:00:08 03/08/2026
162 Extended Extended STX/USD $0.1363 $0 23:03:17 03/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 03/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,499,793 với tỷ giá $0.1379.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá