Stacks STX
Xếp hạng #107
06:08:00 09/08/2026
Giá Stacks (STX)
$0.1325 1.62%
0.000002042 BTC
3,445 VND
Thấp: $0.1295
Cao: $0.1339
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1323 | $15,598,212 | 06:00:10 09/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1325 | $8,013,087 | 06:00:16 09/08/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1326 | $7,109,217 | 06:00:15 09/08/2026 |
| 4 |  BingX |
STX/USDT | $0.1322 | $6,598,439 | 05:57:18 09/08/2026 |
| 5 |  Koinbay |
STX/USDT | $0.1324 | $3,580,497 | 05:54:17 09/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1323 | $3,561,567 | 06:00:18 09/08/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1323 | $3,561,502 | 06:00:16 09/08/2026 |
| 8 |  B2Z Exchange |
STX/USD | $0.1327 | $2,407,074 | 06:00:15 09/08/2026 |
| 9 |  BTSE |
STX/USDT | $0.1326 | $2,403,051 | 05:57:15 09/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1326 | $2,401,088 | 05:57:15 09/08/2026 |
| 11 |  Batonex |
STX/USDT | $0.1324 | $2,135,462 | 05:57:15 09/08/2026 |
| 12 |  Binance |
STX/USDT | $0.1324 | $2,057,106 | 05:54:16 09/08/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1319 | $1,998,220 | 06:00:11 09/08/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1323 | $1,954,269 | 05:57:15 09/08/2026 |
| 15 |  Echobit |
STX/USDT | $0.1324 | $1,906,775 | 05:57:16 09/08/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1677 | $1,121,634 | 05:57:15 09/08/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1324 | $973,218 | 06:00:17 09/08/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1321 | $879,386 | 05:57:15 09/08/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1323 | $839,470 | 05:57:15 09/08/2026 |
| 20 |  BiKing |
STX/USDT | $0.1324 | $734,858 | 06:00:15 09/08/2026 |
| 21 |  BTCC |
STX/USDT | $0.1327 | $661,018 | 05:57:16 09/08/2026 |
| 22 |  4E |
STX/USDT | $0.1324 | $637,479 | 06:00:15 09/08/2026 |
| 23 |  Upbit |
STX/KRW | $0.1328 | $615,323 | 05:56:53 09/08/2026 |
| 24 |  Bybit |
STX/USDT | $0.1323 | $552,528 | 05:54:16 09/08/2026 |
| 25 |  Toobit |
STX/USDT | $0.1323 | $460,205 | 05:57:16 09/08/2026 |
| 26 |  ApeX Omni |
STX/USDT | $0.1326 | $451,178 | 06:00:17 09/08/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1324 | $406,267 | 06:00:16 09/08/2026 |
| 28 |  Websea |
STX/USDT | $0.1324 | $399,502 | 05:57:17 09/08/2026 |
| 29 |  Cofinex |
STX/USDT | $0.1324 | $353,229 | 06:00:15 09/08/2026 |
| 30 |  Bitget |
STX/USDT | $0.1325 | $352,470 | 05:54:15 09/08/2026 |
| 31 |  Bitbase |
STX/USDT | $0.1325 | $348,015 | 05:54:18 09/08/2026 |
| 32 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,695 | 06:00:15 09/08/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.1322 | $283,868 | 05:57:20 09/08/2026 |
| 34 |  KuCoin |
STX/USDT | $0.1327 | $280,071 | 05:54:19 09/08/2026 |
| 35 |  FameEX |
STX/USDT | $0.1328 | $275,926 | 05:57:19 09/08/2026 |
| 36 | Binance |
STX/USDT | $0.1326 | $270,728 | 05:56:42 09/08/2026 |
| 37 |  BitGW Exchange |
STX/USDT | $0.1326 | $270,464 | 06:00:11 09/08/2026 |
| 38 |  OKX |
STX/USDT | $0.1326 | $264,965 | 05:56:23 09/08/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.1326 | $264,461 | 06:00:12 09/08/2026 |
| 40 |  Bitazza |
STX/USDT | $0.1325 | $246,911 | 06:00:11 09/08/2026 |
| 41 | Hotcoin |
STX/USDT | $0.1326 | $245,414 | 05:57:20 09/08/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1324 | $234,166 | 05:57:16 09/08/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1323 | $224,305 | 06:00:19 09/08/2026 |
| 44 |  XT.COM |
STX/USDT | $0.1319 | $220,869 | 05:57:40 09/08/2026 |
| 45 |  CoinW |
STX/USDT | $0.1326 | $197,242 | 05:57:10 09/08/2026 |
| 46 |  BlockFin |
STX/USDT | $0.1323 | $181,691 | 06:00:15 09/08/2026 |
| 47 |  Paribu |
STX/USDT | $0.1326 | $181,396 | 05:56:53 09/08/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.1323 | $172,973 | 05:57:17 09/08/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.1324 | $172,563 | 06:00:16 09/08/2026 |
| 50 |  Zoomex |
STX/USDT | $0.1323 | $165,631 | 05:57:16 09/08/2026 |
| 51 |  MEXC |
STX/USDT | $0.1326 | $165,062 | 05:57:16 09/08/2026 |
| 52 | Bitbase |
STX/USDT | $0.1325 | $164,652 | 05:54:11 09/08/2026 |
| 53 |  YUBIT |
STX/USDT | $0.1323 | $147,542 | 05:57:15 09/08/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.1326 | $145,033 | 05:56:29 09/08/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1324 | $139,691 | 06:00:16 09/08/2026 |
| 56 | KuCoin |
STX/USDT | $0.1325 | $138,577 | 05:56:23 09/08/2026 |
| 57 |  Phemex |
STX/USDT | $0.1327 | $135,671 | 05:57:09 09/08/2026 |
| 58 | BTCC |
STX/USDT | $0.1326 | $135,584 | 05:57:08 09/08/2026 |
| 59 |  SuperEx |
STX/USDT | $0.1322 | $112,155 | 06:00:11 09/08/2026 |
| 60 | Phemex |
STX/USDT | $0.1321 | $109,520 | 05:57:16 09/08/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1325 | $103,351 | 06:00:15 09/08/2026 |
| 62 |  Hyperliquid |
STX/USDC | $0.1325 | $103,045 | 05:57:26 09/08/2026 |
| 63 | Bybit |
STX/USDT | $0.1325 | $82,687.34 | 05:54:08 09/08/2026 |
| 64 |  Hibt |
STX/USDT | $0.1326 | $77,233.16 | 05:57:17 09/08/2026 |
| 65 | OrangeX |
STX/USDT | $0.1326 | $75,410.05 | 05:57:08 09/08/2026 |
| 66 | CoinTR |
STX/TRY | $0.1318 | $64,045.33 | 06:00:11 09/08/2026 |
| 67 | MEXC |
STX/USDT | $0.1326 | $61,815.46 | 05:57:11 09/08/2026 |
| 68 |  XXKK |
STX/USDT | $0.1325 | $61,291.31 | 06:00:10 09/08/2026 |
| 69 | WhiteBIT |
STX/USDT | $0.1323 | $60,428.44 | 05:57:11 09/08/2026 |
| 70 | MEXC |
STX/USDC | $0.1327 | $53,878.02 | 05:57:11 09/08/2026 |
| 71 | Cofinex |
STX/USDT | $0.1326 | $50,174.79 | 06:00:11 09/08/2026 |
| 72 |  UZX |
STX/USDT | $0.1323 | $44,649.81 | 05:57:15 09/08/2026 |
| 73 | Binance |
STX/TRY | $0.1323 | $43,441.40 | 05:56:42 09/08/2026 |
| 74 |  Kraken |
STX/USD | $0.1326 | $40,429.34 | 05:59:24 09/08/2026 |
| 75 | Binance |
STX/BTC | $0.1324 | $39,545.05 | 05:56:42 09/08/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.1332 | $37,781.51 | 05:57:11 09/08/2026 |
| 77 | BingX |
STX/USDT | $0.1324 | $36,345.79 | 05:57:10 09/08/2026 |
| 78 | Binance |
STX/USDC | $0.1325 | $36,177.32 | 05:56:42 09/08/2026 |
| 79 |  BitKan |
STX/USDT | $0.1326 | $33,548.31 | 06:00:12 09/08/2026 |
| 80 |  Gate |
STX/USDT | $0.1325 | $32,360.03 | 05:54:19 09/08/2026 |
| 81 |  Ourbit |
STX/USDT | $0.1326 | $31,668.93 | 05:45:10 09/08/2026 |
| 82 |  Binance TR |
STX/TRY | $0.1323 | $30,997.15 | 05:57:10 09/08/2026 |
| 83 |  Bitrue |
STX/USDT | $0.1325 | $28,915.64 | 05:57:10 09/08/2026 |
| 84 |  ASTX |
STX/USDT | $0.1324 | $27,934.62 | 06:00:16 09/08/2026 |
| 85 |  Pionex |
STX/USDT | $0.1324 | $27,416.33 | 05:57:16 09/08/2026 |
| 86 |  XBO.com |
STX/USDT | $0.1325 | $27,115.11 | 06:00:11 09/08/2026 |
| 87 | ASTX |
STX/USDT | $0.1325 | $26,910.93 | 06:00:11 09/08/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.1325 | $26,881.20 | 05:56:53 09/08/2026 |
| 89 |  Bithumb |
STX/KRW | $0.1321 | $24,640.38 | 05:59:54 09/08/2026 |
| 90 | Bitget |
STX/USDT | $0.1326 | $24,054.53 | 05:54:55 09/08/2026 |
| 91 |  LeveX |
STX/USDT | $0.1323 | $23,950.76 | 06:00:15 09/08/2026 |
| 92 | Bitrue |
STX/USDC | $0.1324 | $23,370.08 | 05:57:10 09/08/2026 |
| 93 | Gate |
STX/USDT | $0.1326 | $23,235.26 | 05:56:24 09/08/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.1328 | $21,787.20 | 20:57:08 08/08/2026 |
| 95 |  Picol |
STX/USDT | $0.1326 | $21,273.71 | 06:00:11 09/08/2026 |
| 96 |  BloFin |
STX/USDT | $0.1325 | $19,436.69 | 05:51:16 09/08/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.1328 | $15,889.21 | 05:57:08 09/08/2026 |
| 98 | idax exchange |
STX/USDT | $0.1325 | $15,456.24 | 06:00:10 09/08/2026 |
| 99 |  CoinEx |
STX/USDT | $0.1325 | $13,443.99 | 05:59:53 09/08/2026 |
| 100 |  SunX |
STX/USDT | $0.1324 | $12,279.58 | 06:00:18 09/08/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1326 | $11,996.27 | 05:57:08 09/08/2026 |
| 102 | BtcTurk | Kripto |
STX/USDT | $0.1324 | $11,785.65 | 05:56:53 09/08/2026 |
| 103 | KuCoin |
STX/BTC | $0.1324 | $11,753.30 | 05:56:23 09/08/2026 |
| 104 |  AEGET |
STX/USDT | $0.1324 | $10,521.85 | 06:00:20 09/08/2026 |
| 105 | BYDFi |
STX/USDT | $0.1329 | $8,355.02 | 06:00:11 09/08/2026 |
| 106 | Kraken |
STX/EUR | $0.1329 | $5,924.71 | 05:59:55 09/08/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.1329 | $5,712.50 | 05:57:08 09/08/2026 |
| 108 | Gate |
STX/USDC | $0.1330 | $5,584.24 | 05:56:24 09/08/2026 |
| 109 | XBO.com |
STX/USDC | $0.1326 | $5,417.15 | 06:00:11 09/08/2026 |
| 110 |  Bitcoiva |
STX/USDT | $0.1319 | $5,165.12 | 06:00:12 09/08/2026 |
| 111 | Paribu |
STX/TRY | $0.1325 | $5,120.23 | 05:56:53 09/08/2026 |
| 112 |  WEEX |
STX/USDC | $0.1325 | $4,981.30 | 05:57:08 09/08/2026 |
| 113 | WEEX |
STX/USDT | $0.1326 | $4,953.82 | 05:57:08 09/08/2026 |
| 114 |  Coincall |
STX/USD | $0.1324 | $4,429.31 | 06:00:16 09/08/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.1329 | $4,408.13 | 05:57:11 09/08/2026 |
| 116 | OKX |
STX/USD | $0.1328 | $2,777.05 | 05:56:23 09/08/2026 |
| 117 | CoinEx |
STX/USDC | $0.1325 | $2,457.92 | 05:59:53 09/08/2026 |
| 118 | Gate |
STX/ETH | $0.1327 | $2,028.64 | 05:56:24 09/08/2026 |
| 119 |  HyperPay Futures |
STX/USDT | $0.1324 | $1,587.21 | 06:00:17 09/08/2026 |
| 120 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.31 | 06:00:15 09/08/2026 |
| 121 | Crypto.com Exchange |
STX/USD | $0.1330 | $1,138.89 | 04:45:18 09/08/2026 |
| 122 |  Flipster |
STX/USDT | $0.1327 | $891.51 | 06:00:16 09/08/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.1327 | $872.05 | 05:56:29 09/08/2026 |
| 124 |  Coinone |
STX/KRW | $0.1331 | $718.54 | 05:56:53 09/08/2026 |
| 125 | OKX |
STX/EUR | $0.1332 | $605.96 | 05:56:23 09/08/2026 |
| 126 |  Ulink |
STX/USDT | $0.1324 | $590.32 | 06:00:18 09/08/2026 |
| 127 |  CoinDCX |
STX/INR | $0.1361 | $549.85 | 05:57:07 09/08/2026 |
| 128 |  Bitlo |
STX/TRY | $0.1325 | $538.77 | 06:00:09 09/08/2026 |
| 129 | Bybit |
STX/USDC | $0.1327 | $383.63 | 05:54:08 09/08/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.1333 | $297.07 | 05:57:11 09/08/2026 |
| 131 |  TRIV |
STX/USDT | $0.1325 | $283.50 | 06:00:14 09/08/2026 |
| 132 | TRIV |
STX/IDR | $0.1322 | $283.10 | 06:00:14 09/08/2026 |
| 133 | CoinDCX |
STX/USDT | $0.1326 | $238.56 | 05:57:07 09/08/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.1324 | $206.00 | 06:00:15 09/08/2026 |
| 135 |  Aster |
STX/USDT | $0.1328 | $53.09 | 05:54:15 09/08/2026 |
| 136 |  CEX.IO |
STX/USD | $0.1327 | $43.32 | 05:54:12 09/08/2026 |
| 137 |  Tokocrypto |
STX/USDT | $0.1326 | $26.02 | 05:57:11 09/08/2026 |
| 138 |  Foxbit |
STX/BRL | $0.1311 | $19.01 | 05:57:07 09/08/2026 |
| 139 | CEX.IO |
STX/USDT | $0.1326 | $16.40 | 05:54:12 09/08/2026 |
| 140 | LeveX |
STX/USDT | $0.1346 | $7.58 | 06:00:09 09/08/2026 |
| 141 |  Variational |
STX/USDC | $0.1323 | $1.99 | 06:00:16 09/08/2026 |
| 142 |  Poloniex |
STX/USDT | $0.1319 | $0 | 05:59:23 09/08/2026 |
| 143 |  HitBTC |
STX/USDT | $0.1684 | $0 | 05:54:12 09/08/2026 |
| 144 |  Korbit |
STX/KRW | $0.1312 | $0 | 05:54:07 09/08/2026 |
| 145 | Upbit |
STX/BTC | $0.1291 | $0 | 05:56:23 09/08/2026 |
| 146 |  ZebPay |
STX/INR | $0.1408 | $0 | 05:57:07 09/08/2026 |
| 147 |  WazirX |
STX/INR | $0.1569 | $0 | 06:00:12 09/08/2026 |
| 148 | WazirX |
STX/USDT | $0.1319 | $0 | 06:00:12 09/08/2026 |
| 149 |  Giottus |
STX/INR | $0.1630 | $0 | 05:36:07 09/08/2026 |
| 150 | Giottus |
STX/USDT | $0.1326 | $0 | 05:36:07 09/08/2026 |
| 151 |  Ndax |
STX/CAD | $0.1290 | $0 | 06:00:09 09/08/2026 |
| 152 | Bitazza |
STX/THB | $0.1323 | $0 | 06:00:11 09/08/2026 |
| 153 |  WOO X |
STX/USDT | $0.1324 | $0 | 05:57:15 09/08/2026 |
| 154 |  Young Platform |
STX/EUR | $0.1326 | $0 | 06:00:11 09/08/2026 |
| 155 |  dYdX v4 |
STX/USD | $0.1344 | $0 | 06:01:17 09/08/2026 |
| 156 |  Binance TH |
STX/USDT | $0.1326 | $0 | 05:57:07 09/08/2026 |
| 157 |  ADEN |
STX/USDT | $0.1323 | $0 | 06:00:55 09/08/2026 |
| 158 |  Gate US |
STX/USDT | $0.1325 | $0 | 06:00:11 09/08/2026 |
| 159 |  Extended |
STX/USD | $0.1308 | $0 | 06:00:16 09/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 09/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,598,212 với tỷ giá $0.1323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.