Stacks STX
Xếp hạng #85
03:09:00 25/09/2026
Giá Stacks (STX)
$0.3122 1.49%
0.000003699 BTC
8,089 VND
Thấp: $0.3010
Cao: $0.3172
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3113 | $33,028,186 | 03:00:10 25/09/2026 |
| 2 |  BingX |
STX/USDT | $0.3108 | $13,911,917 | 02:57:18 25/09/2026 |
| 3 |  Binance |
STX/USDT | $0.3114 | $10,191,055 | 02:54:16 25/09/2026 |
| 4 |  Bullish |
STX/USDC | $0.3119 | $8,918,027 | 02:57:11 25/09/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3109 | $8,151,072 | 02:57:16 25/09/2026 |
| 6 |  BitMart |
STX/USDT | $0.3135 | $8,020,203 | 22:36:16 24/09/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.3115 | $5,824,236 | 03:00:15 25/09/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.3108 | $5,721,813 | 02:57:15 25/09/2026 |
| 9 |  WhiteBIT |
STX/USDT | $0.3117 | $5,161,209 | 02:54:15 25/09/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.3109 | $5,074,784 | 03:00:17 25/09/2026 |
| 11 |  Echobit |
STX/USDT | $0.3109 | $4,365,061 | 02:57:16 25/09/2026 |
| 12 |  BTCC |
STX/USDT | $0.3117 | $4,342,141 | 02:57:16 25/09/2026 |
| 13 |  BVOX |
STX/USDT | $0.3112 | $4,211,488 | 02:51:15 25/09/2026 |
| 14 |  Bybit |
STX/USDT | $0.3113 | $3,955,401 | 02:54:16 25/09/2026 |
| 15 |  Koinbay |
STX/USDT | $0.3113 | $3,649,553 | 02:57:15 25/09/2026 |
| 16 |  idax exchange |
STX/USDT | $0.3113 | $3,608,364 | 03:00:18 25/09/2026 |
| 17 |  Batonex |
STX/USDT | $0.3109 | $3,322,816 | 03:00:16 25/09/2026 |
| 18 |  BlockFin |
STX/USDT | $0.3104 | $3,239,452 | 03:00:15 25/09/2026 |
| 19 |  Upbit |
STX/KRW | $0.3103 | $3,195,195 | 02:56:53 25/09/2026 |
| 20 |  EasiCoin |
STX/USDT | $0.3109 | $3,062,567 | 03:00:17 25/09/2026 |
| 21 |  BiKing |
STX/USDT | $0.3110 | $2,624,230 | 03:00:16 25/09/2026 |
| 22 |  Ourbit |
STX/USDT | $0.3108 | $2,081,315 | 02:57:17 25/09/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.3113 | $2,080,909 | 03:00:16 25/09/2026 |
| 24 |  CoinTR |
STX/USDT | $0.3129 | $1,927,446 | 03:00:11 25/09/2026 |
| 25 | Binance |
STX/USDT | $0.3111 | $1,751,708 | 02:56:42 25/09/2026 |
| 26 |  Bitbase |
STX/USDT | $0.3113 | $1,695,359 | 02:51:21 25/09/2026 |
| 27 |  Websea |
STX/USDT | $0.3110 | $1,690,734 | 02:57:16 25/09/2026 |
| 28 |  FameEX |
STX/USDT | $0.3110 | $1,492,173 | 02:57:21 25/09/2026 |
| 29 |  OneBullEx |
STX/USDT | $0.3108 | $1,389,943 | 03:00:16 25/09/2026 |
| 30 |  Coinbase Exchange |
STX/USD | $0.3114 | $1,309,143 | 02:56:59 25/09/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.3107 | $1,300,664 | 02:57:18 25/09/2026 |
| 32 |  ASTX |
STX/USDT | $0.3113 | $1,264,351 | 03:00:16 25/09/2026 |
| 33 |  Toobit |
STX/USDT | $0.3108 | $1,260,458 | 02:57:16 25/09/2026 |
| 34 |  Zoomex |
STX/USDT | $0.3104 | $1,188,397 | 03:00:16 25/09/2026 |
| 35 |  BitGW Exchange |
STX/USDT | $0.3113 | $1,168,351 | 02:57:07 25/09/2026 |
| 36 |  OKX |
STX/USDT | $0.3117 | $1,125,159 | 02:56:24 25/09/2026 |
| 37 |  Gems Trade |
STX/USDT | $0.3115 | $1,123,409 | 03:00:13 25/09/2026 |
| 38 |  Tapbit |
STX/USDT | $0.1677 | $1,122,073 | 02:57:15 25/09/2026 |
| 39 |  XT.COM |
STX/USDT | $0.3098 | $1,044,122 | 02:57:43 25/09/2026 |
| 40 |  Hyperliquid |
STX/USDC | $0.3111 | $936,762 | 02:57:26 25/09/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.3112 | $934,053 | 03:00:18 25/09/2026 |
| 42 | BTCC |
STX/USDT | $0.3118 | $874,244 | 02:57:12 25/09/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3107 | $796,157 | 03:00:16 25/09/2026 |
| 44 |  Cofinex |
STX/USDT | $0.3106 | $703,700 | 03:00:15 25/09/2026 |
| 45 |  Bitget |
STX/USDT | $0.3110 | $699,749 | 02:54:15 25/09/2026 |
| 46 |  AEGET |
STX/USDT | $0.3113 | $663,311 | 03:00:16 25/09/2026 |
| 47 |  Extended |
STX/USD | $0.3106 | $639,253 | 03:03:16 25/09/2026 |
| 48 |  ApeX Omni |
STX/USDT | $0.3111 | $616,251 | 03:03:15 25/09/2026 |
| 49 |  YUBIT |
STX/USDT | $0.3109 | $598,883 | 02:57:15 25/09/2026 |
| 50 | WhiteBIT |
STX/USDT | $0.3122 | $573,034 | 02:54:08 25/09/2026 |
| 51 |  x.me Exchange |
STX/USDT | $0.3111 | $536,309 | 02:57:18 25/09/2026 |
| 52 |  BYDFi |
STX/USDT | $0.3115 | $515,268 | 03:00:15 25/09/2026 |
| 53 |  Hibt |
STX/USDT | $0.3114 | $500,900 | 02:57:08 25/09/2026 |
| 54 |  MEXC |
STX/USDT | $0.3109 | $486,587 | 02:57:16 25/09/2026 |
| 55 |  4E |
STX/USDT | $0.3112 | $468,888 | 03:00:15 25/09/2026 |
| 56 |  KuCoin |
STX/USDT | $0.3113 | $454,250 | 02:59:53 25/09/2026 |
| 57 |  Bithumb |
STX/KRW | $0.3095 | $445,034 | 02:59:54 25/09/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3106 | $431,928 | 03:00:11 25/09/2026 |
| 59 | OrangeX |
STX/USDT | $0.3112 | $399,135 | 02:57:07 25/09/2026 |
| 60 | Hotcoin |
STX/USDT | $0.3115 | $376,248 | 02:51:13 25/09/2026 |
| 61 |  Paribu |
STX/TRY | $0.3113 | $318,282 | 02:59:23 25/09/2026 |
| 62 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,843 | 03:00:15 25/09/2026 |
| 63 |  Kraken |
STX/USD | $0.3109 | $302,651 | 02:59:26 25/09/2026 |
| 64 |  UZX |
STX/USDT | $0.3110 | $296,317 | 02:51:15 25/09/2026 |
| 65 | Binance |
STX/BTC | $0.3113 | $273,747 | 02:56:42 25/09/2026 |
| 66 | KuCoin |
STX/USDT | $0.3106 | $270,629 | 02:57:19 25/09/2026 |
| 67 | Bybit |
STX/USDT | $0.3118 | $267,519 | 02:54:12 25/09/2026 |
| 68 |  CoinW |
STX/USDT | $0.3112 | $261,038 | 02:57:11 25/09/2026 |
| 69 |  XXKK |
STX/USDT | $0.3109 | $250,727 | 03:00:09 25/09/2026 |
| 70 | MEXC |
STX/USDT | $0.3115 | $250,041 | 02:57:10 25/09/2026 |
| 71 |  Bitazza |
STX/USDT | $0.3111 | $249,879 | 03:00:12 25/09/2026 |
| 72 | Bitbase |
STX/USDT | $0.3118 | $235,571 | 02:54:08 25/09/2026 |
| 73 |  Pionex |
STX/USDT | $0.3110 | $231,451 | 02:57:16 25/09/2026 |
| 74 |  Phemex |
STX/USDT | $0.3118 | $228,697 | 02:57:13 25/09/2026 |
| 75 |  Gate |
STX/USDT | $0.3110 | $228,504 | 02:54:20 25/09/2026 |
| 76 | Binance |
STX/USDC | $0.3111 | $225,527 | 02:56:42 25/09/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.3116 | $220,232 | 02:54:08 25/09/2026 |
| 78 |  B2Z Exchange |
STX/USD | $0.3103 | $202,191 | 03:00:16 25/09/2026 |
| 79 |  BTSE |
STX/USDT | $0.3111 | $201,130 | 02:54:15 25/09/2026 |
| 80 |  BITmarkets |
STX/USDT | $0.3101 | $194,680 | 03:00:15 25/09/2026 |
| 81 | Gate |
STX/USDT | $0.3116 | $185,598 | 02:56:24 25/09/2026 |
| 82 | ASTX |
STX/USDT | $0.3119 | $177,114 | 03:00:10 25/09/2026 |
| 83 |  Flipster |
STX/USDT | $0.3099 | $173,095 | 03:00:16 25/09/2026 |
| 84 |  BitKan |
STX/USDT | $0.3114 | $162,873 | 03:00:07 25/09/2026 |
| 85 |  BloFin |
STX/USDT | $0.3109 | $158,317 | 02:57:20 25/09/2026 |
| 86 |  Picol |
STX/USDT | $0.3120 | $135,482 | 03:00:12 25/09/2026 |
| 87 | Binance |
STX/TRY | $0.3113 | $133,676 | 02:56:42 25/09/2026 |
| 88 | Bitget |
STX/USDT | $0.3120 | $128,915 | 02:54:32 25/09/2026 |
| 89 | OKX |
STX/USDC | $0.3118 | $127,023 | 02:56:24 25/09/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.3101 | $115,890 | 02:59:53 25/09/2026 |
| 91 |  Variational |
STX/USDC | $0.3111 | $104,648 | 03:03:16 25/09/2026 |
| 92 | Ourbit |
STX/USDT | $0.3116 | $99,951.95 | 02:51:12 25/09/2026 |
| 93 | Paribu |
STX/USDT | $0.3109 | $94,827.82 | 02:59:53 25/09/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.3117 | $91,343.44 | 02:57:09 25/09/2026 |
| 95 | BingX |
STX/USDT | $0.3111 | $83,873.20 | 02:57:12 25/09/2026 |
| 96 | Kraken |
STX/EUR | $0.3109 | $78,237.81 | 02:59:26 25/09/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.3109 | $75,528.45 | 02:57:12 25/09/2026 |
| 98 | DigiFinex |
STX/USDT | $0.3114 | $72,781.94 | 02:57:07 25/09/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3113 | $67,503.15 | 02:57:11 25/09/2026 |
| 100 | CoinTR |
STX/TRY | $0.3111 | $65,970.88 | 03:00:11 25/09/2026 |
| 101 | idax exchange |
STX/USDT | $0.3111 | $65,873.80 | 03:00:11 25/09/2026 |
| 102 |  Binance TR |
STX/TRY | $0.3113 | $64,479.91 | 02:57:14 25/09/2026 |
| 103 |  LeveX |
STX/USDT | $0.3114 | $59,657.40 | 03:00:16 25/09/2026 |
| 104 | MEXC |
STX/USDC | $0.3117 | $56,613.13 | 02:57:10 25/09/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3119 | $55,309.71 | 02:54:11 25/09/2026 |
| 106 | Cofinex |
STX/USDT | $0.3109 | $51,155.87 | 03:00:07 25/09/2026 |
| 107 | BYDFi |
STX/USDT | $0.3109 | $50,291.13 | 03:00:12 25/09/2026 |
| 108 |  XBO.com |
STX/USDT | $0.3117 | $45,195.05 | 02:54:08 25/09/2026 |
| 109 |  AlphaX |
STX/USDT | $0.3108 | $39,820.51 | 03:00:18 25/09/2026 |
| 110 | Bitrue |
STX/USDC | $0.3113 | $27,574.08 | 02:57:11 25/09/2026 |
| 111 | Gate |
STX/USDC | $0.3114 | $25,200.23 | 02:56:24 25/09/2026 |
| 112 |  Revolut X |
STX/USD | $0.3122 | $23,646.20 | 03:00:12 25/09/2026 |
| 113 |  Coincall |
STX/USD | $0.3114 | $21,035.46 | 03:03:15 25/09/2026 |
| 114 |  WEEX |
STX/USDT | $0.3114 | $19,754.57 | 02:57:10 25/09/2026 |
| 115 | OKX |
STX/EUR | $0.3093 | $19,177.97 | 02:56:24 25/09/2026 |
| 116 |  Aster |
STX/USDT | $0.3113 | $18,881.93 | 02:54:15 25/09/2026 |
| 117 | KuCoin |
STX/BTC | $0.3113 | $18,823.98 | 02:59:53 25/09/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.3105 | $17,238.95 | 02:56:29 25/09/2026 |
| 119 |  Tebbit |
STX/USDT | $0.3113 | $15,899.43 | 03:00:16 25/09/2026 |
| 120 | LeveX |
STX/USDT | $0.3109 | $14,095.99 | 03:00:09 25/09/2026 |
| 121 | Revolut X |
STX/EUR | $0.3132 | $12,797.64 | 03:00:12 25/09/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.3109 | $11,467.50 | 03:00:10 25/09/2026 |
| 123 | XBO.com |
STX/USDC | $0.3115 | $11,307.62 | 02:54:08 25/09/2026 |
| 124 | WEEX |
STX/USDC | $0.3111 | $10,605.58 | 02:57:10 25/09/2026 |
| 125 |  Crypto.com Exchange |
STX/USD | $0.3120 | $10,181.98 | 02:57:10 25/09/2026 |
| 126 |  Coinstore |
STX/USDT | $0.3108 | $9,851.49 | 03:00:11 25/09/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.3117 | $9,208.78 | 02:59:53 25/09/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.3121 | $7,554.73 | 03:00:11 25/09/2026 |
| 129 |  CoinEx |
STX/USDT | $0.3115 | $5,712.50 | 03:02:53 25/09/2026 |
| 130 |  Korbit |
STX/KRW | $0.3096 | $4,890.20 | 02:57:07 25/09/2026 |
| 131 |  SunX |
STX/USDT | $0.3109 | $4,517.29 | 02:57:18 25/09/2026 |
| 132 |  PrimeXBT |
STX/USDT | $0.3111 | $4,368.95 | 03:03:16 25/09/2026 |
| 133 | Crypto.com Exchange |
STX/USDT | $0.3118 | $3,755.16 | 02:57:10 25/09/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.3113 | $3,246.53 | 03:03:17 25/09/2026 |
| 135 |  Coinone |
STX/KRW | $0.3084 | $2,865.47 | 02:58:53 25/09/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.3135 | $2,517.90 | 01:03:19 25/09/2026 |
| 137 | Gate |
STX/ETH | $0.3121 | $2,459.44 | 02:56:24 25/09/2026 |
| 138 | OKX |
STX/USD | $0.3151 | $2,250.31 | 02:56:24 25/09/2026 |
| 139 |  Ulink |
STX/USDT | $0.3109 | $2,136.90 | 02:57:18 25/09/2026 |
| 140 |  CoinDCX |
STX/INR | $0.3306 | $1,752.95 | 03:00:10 25/09/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 03:03:15 25/09/2026 |
| 142 |  TRIV |
STX/IDR | $0.3116 | $1,291.76 | 03:00:14 25/09/2026 |
| 143 | TRIV |
STX/USDT | $0.3108 | $1,291.60 | 03:00:14 25/09/2026 |
| 144 | Upbit |
STX/BTC | $0.3128 | $1,071.22 | 02:56:53 25/09/2026 |
| 145 |  Binance TH |
STX/USDT | $0.3114 | $821.41 | 02:57:10 25/09/2026 |
| 146 | CoinDCX |
STX/USDT | $0.3107 | $710.22 | 03:00:10 25/09/2026 |
| 147 | BVOX |
STX/USDT | $0.3117 | $523.90 | 02:51:10 25/09/2026 |
| 148 |  Bitlo |
STX/TRY | $0.3119 | $441.41 | 02:57:12 25/09/2026 |
| 149 | Revolut X |
STX/GBP | $0.3108 | $416.50 | 03:00:12 25/09/2026 |
| 150 | CoinEx |
STX/USDC | $0.3117 | $337.44 | 03:02:53 25/09/2026 |
| 151 |  Ndax |
STX/CAD | $0.3127 | $247.55 | 03:00:11 25/09/2026 |
| 152 |  Tokocrypto |
STX/USDT | $0.3114 | $198.65 | 02:57:08 25/09/2026 |
| 153 |  WazirX |
STX/USDT | $0.3067 | $129.25 | 03:03:08 25/09/2026 |
| 154 | Bitazza |
STX/THB | $0.3119 | $112.70 | 03:00:12 25/09/2026 |
| 155 | WazirX |
STX/INR | $0.3069 | $105.20 | 03:03:08 25/09/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.3121 | $21.10 | 02:45:12 25/09/2026 |
| 157 | CEX.IO |
STX/USD | $0.3123 | $16.93 | 02:45:12 25/09/2026 |
| 158 | Bybit |
STX/USDC | $0.3167 | $15.13 | 02:54:12 25/09/2026 |
| 159 |  ZebPay |
STX/INR | $0.3285 | $14.24 | 03:00:10 25/09/2026 |
| 160 |  Foxbit |
STX/BRL | $0.3139 | $10.41 | 03:00:13 25/09/2026 |
| 161 |  Poloniex |
STX/USDT | $0.3020 | $0 | 02:59:23 25/09/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2605 | $0 | 03:00:10 25/09/2026 |
| 163 | CoinEx |
STX/USDT | $0.3368 | $0 | 12:09:15 23/09/2026 |
| 164 |  Giottus |
STX/INR | $0.3424 | $0 | 02:54:11 25/09/2026 |
| 165 | Giottus |
STX/USDT | $0.3118 | $0 | 02:54:11 25/09/2026 |
| 166 |  WOO X |
STX/USDT | $0.3114 | $0 | 03:00:16 25/09/2026 |
| 167 |  Young Platform |
STX/EUR | $0.3113 | $0 | 03:00:11 25/09/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2649 | $0 | 03:04:18 25/09/2026 |
| 169 |  ADEN |
STX/USDT | $0.3109 | $0 | 03:03:57 25/09/2026 |
| 170 |  Gate US |
STX/USDT | $0.3110 | $0 | 03:00:09 25/09/2026 |
| 171 |  Bullbit |
STX/USDC | $0.3113 | $0 | 03:03:18 25/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 25/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,028,186 với tỷ giá $0.3113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.