Stacks STX
Xếp hạng #86
22:33:00 27/01/2026
Giá Stacks (STX)
$0.2935 -2.11%
0.000003352 BTC
7,689 VND
Thấp: $0.2927
Cao: $0.3019
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2923 | $26,200,472 | 22:00:16 27/01/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2924 | $19,378,559 | 22:00:08 27/01/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,928,168 | 21:57:15 27/01/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2930 | $7,824,575 | 22:03:16 27/01/2026 |
| 5 |  Binance |
STX/USDT | $0.2927 | $5,780,650 | 21:54:16 27/01/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2933 | $5,283,856 | 21:54:15 27/01/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2922 | $5,030,953 | 22:00:16 27/01/2026 |
| 8 |  Batonex |
STX/USDT | $0.2922 | $4,868,524 | 22:00:16 27/01/2026 |
| 9 |  CZR Exchange |
STX/USDT | $0.2922 | $3,867,384 | 22:00:16 27/01/2026 |
| 10 |  Zedxion Exchange |
STX/USDT | $0.2926 | $3,866,677 | 21:57:16 27/01/2026 |
| 11 |  Millionero |
STX/USDT | $0.2922 | $3,117,813 | 22:00:19 27/01/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2923 | $2,826,745 | 22:00:17 27/01/2026 |
| 13 |  4E |
STX/USDT | $0.2928 | $2,643,223 | 21:57:37 27/01/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.2929 | $2,504,988 | 21:42:15 27/01/2026 |
| 15 | Millionero |
STX/USDT | $0.2933 | $2,460,231 | 21:57:10 27/01/2026 |
| 16 |  Bybit |
STX/USDT | $0.2926 | $2,417,933 | 21:54:16 27/01/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2922 | $2,322,445 | 21:57:15 27/01/2026 |
| 18 |  BlockFin |
STX/USDT | $0.2926 | $2,119,443 | 21:54:15 27/01/2026 |
| 19 |  OKX |
STX/USDT | $0.2926 | $1,873,348 | 21:55:47 27/01/2026 |
| 20 |  BiKing |
STX/USDT | $0.2926 | $1,795,109 | 21:57:18 27/01/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2919 | $1,738,751 | 21:57:15 27/01/2026 |
| 22 |  BTSE |
STX/USDT | $0.2924 | $1,717,608 | 21:57:15 27/01/2026 |
| 23 |  B2Z Exchange |
STX/USD | $0.2923 | $1,595,914 | 22:00:15 27/01/2026 |
| 24 |  BITmarkets |
STX/USDT | $0.2919 | $1,594,787 | 22:00:15 27/01/2026 |
| 25 |  CoinW |
STX/USDT | $0.2927 | $1,553,420 | 21:57:17 27/01/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2921 | $1,434,931 | 22:00:16 27/01/2026 |
| 27 |  Ourbit |
STX/USDT | $0.2927 | $1,248,306 | 21:57:16 27/01/2026 |
| 28 |  Upbit |
STX/KRW | $0.2989 | $1,224,879 | 21:56:54 27/01/2026 |
| 29 |  Gate |
STX/USDT | $0.2922 | $1,131,257 | 21:54:19 27/01/2026 |
| 30 | CoinW |
STX/USDT | $0.2930 | $1,108,329 | 21:54:10 27/01/2026 |
| 31 | Binance |
STX/USDT | $0.2933 | $1,078,052 | 21:56:42 27/01/2026 |
| 32 |  Bitget |
STX/USDT | $0.2924 | $1,036,427 | 21:54:16 27/01/2026 |
| 33 |  Cofinex |
STX/USDT | $0.2925 | $1,032,085 | 22:00:17 27/01/2026 |
| 34 |  Websea |
STX/USDT | $0.2923 | $979,572 | 22:00:15 27/01/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.2926 | $936,433 | 21:57:20 27/01/2026 |
| 36 |  MEXC |
STX/USDT | $0.2927 | $924,956 | 21:54:15 27/01/2026 |
| 37 |  EasiCoin |
STX/USDT | $0.2923 | $906,863 | 22:00:16 27/01/2026 |
| 38 | WhiteBIT |
STX/USDT | $0.2929 | $856,801 | 21:57:07 27/01/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2927 | $855,794 | 21:57:15 27/01/2026 |
| 40 |  FameEX |
STX/USDT | $0.2927 | $795,649 | 21:57:17 27/01/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2926 | $725,463 | 21:57:17 27/01/2026 |
| 42 |  Toobit |
STX/USDT | $0.2928 | $669,646 | 21:57:19 27/01/2026 |
| 43 | OrangeX |
STX/USDT | $0.2928 | $581,312 | 21:54:11 27/01/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2932 | $579,438 | 21:58:14 27/01/2026 |
| 45 |  Coinflare |
STX/USDT | $0.2924 | $542,363 | 22:00:15 27/01/2026 |
| 46 | 4E |
STX/USDT | $0.2930 | $533,781 | 21:57:11 27/01/2026 |
| 47 |  BTCC |
STX/USDT | $0.2928 | $519,916 | 21:57:16 27/01/2026 |
| 48 |  WEEX |
STX/USDT | $0.2931 | $499,295 | 21:57:13 27/01/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2922 | $494,284 | 22:00:17 27/01/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2923 | $493,995 | 22:00:16 27/01/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.2922 | $481,499 | 22:00:19 27/01/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.2926 | $432,874 | 21:56:58 27/01/2026 |
| 53 |  EagleX |
STX/USDT | $0.2923 | $400,209 | 22:00:15 27/01/2026 |
| 54 | Gate |
STX/USDT | $0.2934 | $375,300 | 21:56:54 27/01/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2925 | $372,135 | 21:57:15 27/01/2026 |
| 56 |  Bitcoiva |
STX/USDT | $0.2926 | $371,660 | 22:00:10 27/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.2928 | $344,229 | 21:57:16 27/01/2026 |
| 58 |  KuCoin |
STX/USDT | $0.2931 | $343,874 | 21:54:19 27/01/2026 |
| 59 | Ourbit |
STX/USDT | $0.2932 | $337,651 | 21:45:08 27/01/2026 |
| 60 |  Hibt |
STX/USDT | $0.2931 | $307,840 | 21:57:07 27/01/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2927 | $300,363 | 21:57:17 27/01/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2928 | $280,138 | 21:57:13 27/01/2026 |
| 63 |  BYDFi |
STX/USDT | $0.2926 | $278,388 | 22:00:17 27/01/2026 |
| 64 | WhiteBIT |
STX/USDC | $0.2937 | $262,812 | 21:57:07 27/01/2026 |
| 65 |  Bitazza |
STX/USDT | $0.2936 | $251,135 | 22:00:21 27/01/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.2928 | $246,722 | 21:54:15 27/01/2026 |
| 67 | MEXC |
STX/USDT | $0.2929 | $202,545 | 21:54:10 27/01/2026 |
| 68 |  XXKK |
STX/USDT | $0.2928 | $196,085 | 22:00:11 27/01/2026 |
| 69 |  Bithumb |
STX/KRW | $0.2974 | $175,041 | 21:59:54 27/01/2026 |
| 70 | Bybit |
STX/USDT | $0.2928 | $167,363 | 21:54:12 27/01/2026 |
| 71 |  UZX |
STX/USDT | $0.2927 | $146,952 | 21:57:15 27/01/2026 |
| 72 |  Gems Trade |
STX/USDT | $0.2927 | $145,734 | 22:00:13 27/01/2026 |
| 73 | OKX |
STX/USDT | $0.2933 | $145,395 | 21:56:53 27/01/2026 |
| 74 | Binance |
STX/BTC | $0.2929 | $136,195 | 21:56:54 27/01/2026 |
| 75 |  BloFin |
STX/USDT | $0.2923 | $128,002 | 22:00:20 27/01/2026 |
| 76 |  BitKan |
STX/USDT | $0.2929 | $118,255 | 22:00:12 27/01/2026 |
| 77 | Binance |
STX/USDC | $0.2933 | $116,692 | 21:56:54 27/01/2026 |
| 78 |  BingX |
STX/USDT | $0.2932 | $115,198 | 21:57:17 27/01/2026 |
| 79 | MEXC |
STX/USDC | $0.2929 | $107,990 | 21:54:15 27/01/2026 |
| 80 | BTCC |
STX/USDT | $0.2936 | $107,831 | 21:57:10 27/01/2026 |
| 81 | Tapbit |
STX/USDT | $0.2932 | $96,356.19 | 21:57:10 27/01/2026 |
| 82 | KuCoin |
STX/USDT | $0.2936 | $93,864.05 | 21:56:53 27/01/2026 |
| 83 |  Kraken |
STX/USD | $0.2929 | $84,204.83 | 21:59:54 27/01/2026 |
| 84 |  Picol |
STX/USDT | $0.2925 | $82,533.58 | 22:00:12 27/01/2026 |
| 85 | Binance |
STX/TRY | $0.2933 | $69,372.81 | 21:56:54 27/01/2026 |
| 86 | Bitget |
STX/USDT | $0.2928 | $58,644.35 | 21:54:10 27/01/2026 |
| 87 |  Aster |
STX/USDT | $0.2931 | $53,742.70 | 21:57:15 27/01/2026 |
| 88 | MEXC |
STX/USDC | $0.2928 | $52,895.63 | 21:54:10 27/01/2026 |
| 89 |  UEEx |
STX/USDT | $0.2979 | $52,611.50 | 20:39:11 27/01/2026 |
| 90 | Cofinex |
STX/USDT | $0.2930 | $50,356.58 | 22:00:10 27/01/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2930 | $49,857.03 | 21:57:11 27/01/2026 |
| 92 |  CoinUp.io |
STX/USDT | $0.2930 | $49,514.21 | 21:57:12 27/01/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2921 | $48,538.80 | 21:57:12 27/01/2026 |
| 94 | Gate |
STX/ETH | $0.2937 | $48,372.40 | 21:56:54 27/01/2026 |
| 95 | Zedxion Exchange |
STX/USDT | $0.2926 | $44,412.53 | 22:00:11 27/01/2026 |
| 96 |  LeveX |
STX/USDT | $0.2922 | $43,323.73 | 22:00:15 27/01/2026 |
| 97 |  Binance TR |
STX/TRY | $0.2933 | $41,962.68 | 21:57:11 27/01/2026 |
| 98 |  ONUS Pro |
STX/VNDC | $0.2926 | $38,492.87 | 22:00:16 27/01/2026 |
| 99 | Binance |
STX/FDUSD | $0.2975 | $36,764.45 | 14:59:54 27/01/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2930 | $36,224.64 | 21:57:10 27/01/2026 |
| 101 |  Paribu |
STX/TRY | $0.2917 | $35,701.38 | 22:02:54 27/01/2026 |
| 102 | BYDFi |
STX/USDT | $0.2926 | $31,225.19 | 21:54:10 27/01/2026 |
| 103 |  CoinEx |
STX/USDT | $0.2929 | $28,964.33 | 21:59:53 27/01/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.2953 | $26,943.58 | 21:57:11 27/01/2026 |
| 105 | Bitrue |
STX/USDC | $0.2931 | $25,713.80 | 21:57:11 27/01/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2930 | $25,588.90 | 21:57:10 27/01/2026 |
| 107 | Gate |
STX/USDC | $0.2937 | $24,586.58 | 21:56:54 27/01/2026 |
| 108 | Phemex |
STX/USDT | $0.2928 | $21,335.23 | 21:57:13 27/01/2026 |
| 109 |  PrimeXBT |
STX/USDT | $0.2924 | $20,433.69 | 22:00:16 27/01/2026 |
| 110 |  BtcTurk | Kripto |
STX/TRY | $0.2927 | $19,539.17 | 21:59:53 27/01/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2931 | $19,341.16 | 21:57:10 27/01/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2935 | $18,952.42 | 21:57:10 27/01/2026 |
| 113 | Kraken |
STX/EUR | $0.2935 | $18,892.96 | 21:59:54 27/01/2026 |
| 114 |  Pionex |
STX/USDT | $0.2927 | $18,682.80 | 21:57:15 27/01/2026 |
| 115 | OKX |
STX/USD | $0.2947 | $18,637.87 | 21:56:53 27/01/2026 |
| 116 | LeveX |
STX/USDT | $0.2928 | $15,477.70 | 22:00:11 27/01/2026 |
| 117 | KuCoin |
STX/BTC | $0.2921 | $14,655.23 | 21:56:53 27/01/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2923 | $12,524.55 | 22:00:16 27/01/2026 |
| 119 |  Coincall |
STX/USD | $0.2934 | $11,741.84 | 22:03:15 27/01/2026 |
| 120 |  TGEX |
STX/USDT | $0.2926 | $10,739.51 | 22:00:11 27/01/2026 |
| 121 |  dYdX v4 |
STX/USD | $0.2925 | $10,724.05 | 22:05:47 27/01/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.2930 | $10,374.45 | 21:59:53 27/01/2026 |
| 123 | Paribu |
STX/USDT | $0.3012 | $8,590.67 | 22:02:54 27/01/2026 |
| 124 |  Nivex |
STX/USDT | $0.2921 | $8,076.50 | 22:00:26 27/01/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2932 | $4,208.82 | 21:57:11 27/01/2026 |
| 126 |  SunX |
STX/USDT | $0.2923 | $2,625.45 | 22:00:18 27/01/2026 |
| 127 |  ChangeNOW |
STX/BTC | $0.2929 | $2,359.90 | 22:00:07 27/01/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.2954 | $2,193.62 | 21:57:10 27/01/2026 |
| 129 | XBO.com |
STX/USDC | $0.2949 | $2,077.06 | 21:57:11 27/01/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.2942 | $1,885.35 | 21:56:29 27/01/2026 |
| 131 | Bitget |
STX/USDC | $0.2919 | $1,678.72 | 21:54:10 27/01/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2942 | $1,611.76 | 22:00:10 27/01/2026 |
| 133 |  Coinone |
STX/KRW | $0.3015 | $1,495.50 | 21:54:53 27/01/2026 |
| 134 |  TRIV |
STX/IDR | $0.2942 | $1,433.84 | 22:00:20 27/01/2026 |
| 135 | TRIV |
STX/USDT | $0.2930 | $1,433.56 | 22:00:20 27/01/2026 |
| 136 |  Tokocrypto |
STX/USDT | $0.2931 | $1,054.17 | 21:57:11 27/01/2026 |
| 137 |  Coinbase International Exchange |
STX/USDC | $0.2975 | $665.55 | 22:00:15 27/01/2026 |
| 138 | Crypto.com Exchange |
STX/USD | $0.2930 | $525.56 | 21:51:21 27/01/2026 |
| 139 |  Binance TH |
STX/USDT | $0.2931 | $434.55 | 21:57:12 27/01/2026 |
| 140 |  WOO X |
STX/USDT | $0.2931 | $400.33 | 21:54:15 27/01/2026 |
| 141 | Bybit |
STX/USDC | $0.2932 | $398.19 | 21:54:12 27/01/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2944 | $373.86 | 22:00:10 27/01/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2961 | $308.59 | 21:57:18 27/01/2026 |
| 144 |  Foxbit |
STX/BRL | $0.2992 | $266.67 | 22:00:19 27/01/2026 |
| 145 |  WazirX |
STX/USDT | $0.2911 | $234.28 | 22:00:11 27/01/2026 |
| 146 | WazirX |
STX/INR | $0.3003 | $218.32 | 22:00:11 27/01/2026 |
| 147 |  Flipster |
STX/USDT | $0.2929 | $188.64 | 22:00:15 27/01/2026 |
| 148 | CoinDCX |
STX/USDT | $0.2933 | $131.57 | 21:57:18 27/01/2026 |
| 149 | WEEX |
STX/USDC | $0.2933 | $106.54 | 21:57:13 27/01/2026 |
| 150 |  Korbit |
STX/KRW | $0.2984 | $99.44 | 21:57:10 27/01/2026 |
| 151 | Bitazza |
STX/THB | $0.2923 | $71.23 | 22:00:21 27/01/2026 |
| 152 | OKX |
STX/EUR | $0.2943 | $62.13 | 21:56:53 27/01/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2934 | $25.68 | 21:57:12 27/01/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2932 | $19.63 | 21:57:12 27/01/2026 |
| 155 |  ZebPay |
STX/INR | $0.3059 | $13.41 | 21:54:10 27/01/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2497 | $0 | 21:56:53 27/01/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2956 | $0 | 21:54:11 27/01/2026 |
| 158 |  HTX |
STX/USDT | $0.3429 | $0 | 14:27:24 22/01/2026 |
| 159 | Upbit |
STX/BTC | $0.3010 | $0 | 21:56:23 27/01/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.2972 | $0 | 21:54:10 27/01/2026 |
| 161 |  Giottus |
STX/INR | $0.3690 | $0 | 21:54:10 27/01/2026 |
| 162 | Giottus |
STX/USDT | $0.2931 | $0 | 21:54:10 27/01/2026 |
| 163 |  Ndax |
STX/CAD | $0.2984 | $0 | 22:00:11 27/01/2026 |
| 164 | ONUS Pro |
STX/VNDC | $0.2935 | $0 | 22:00:13 27/01/2026 |
| 165 |  ADEN |
STX/USDT | $0.2934 | $0 | 22:03:40 27/01/2026 |
| 166 |  Gate US |
STX/USDT | $0.2928 | $0 | 22:00:09 27/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 27/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,200,472 với tỷ giá $0.2923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.