Tiền ảo: 37,364 Sàn giao dịch: 934 Vốn hóa: $2,445,055,374,773 Khối lượng (24h): $115,343,933,193 Thị phần: BTC: 58.6%, ETH: 11.1%
Stacks (STX)Stacks STX
Xếp hạng #87 11:48:00 08/04/2026
Giá Stacks (STX)
$0.2255 4.28%
0.000003149 BTC 6,089 VND
Thấp: $0.2131 Cao: $0.2284

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2252 $27,293,336 10:57:16 08/04/2026
2 COINSPACE COINSPACE STX/USDT $0.2251 $19,490,533 11:00:11 08/04/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,940,422 10:57:15 08/04/2026
4 NovaEx NovaEx STX/USDT $0.2252 $7,674,524 11:00:16 08/04/2026
5 BingX BingX STX/USDT $0.2249 $6,777,002 10:57:16 08/04/2026
6 Binance Binance STX/USDT $0.2252 $4,282,698 10:54:16 08/04/2026
7 OrangeX OrangeX STX/USDT $0.2251 $3,677,217 10:57:15 08/04/2026
8 Batonex Batonex STX/USDT $0.2252 $3,624,616 11:00:16 08/04/2026
9 idax exchange idax exchange STX/USDT $0.2252 $3,530,632 11:00:17 08/04/2026
10 WHXEX WHXEX STX/USDT $0.2252 $3,529,860 10:54:16 08/04/2026
11 Millionero Millionero STX/USDT $0.2249 $2,526,659 11:00:15 08/04/2026
12 BTSE BTSE STX/USDT $0.2248 $2,513,316 10:57:23 08/04/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.2251 $2,421,752 11:00:16 08/04/2026
14 BITmarkets BITmarkets STX/USDT $0.2251 $2,421,320 11:00:15 08/04/2026
15 BTCC BTCC STX/USDT $0.2254 $2,415,731 10:57:16 08/04/2026
16 Biconomy.com Biconomy.com STX/USDT $0.2250 $2,393,231 10:57:15 08/04/2026
17 IBIT Global IBIT Global STX/USDT $0.2252 $2,114,945 11:00:17 08/04/2026
18 CoinTR CoinTR STX/USDT $0.2280 $2,015,397 10:57:07 08/04/2026
19 Tapbit Tapbit STX/USDT $0.2246 $1,823,955 10:57:15 08/04/2026
20 Millionero Millionero STX/USDT $0.2250 $1,800,920 11:00:07 08/04/2026
21 Bybit Bybit STX/USDT $0.2251 $1,518,078 10:54:16 08/04/2026
22 Hotcoin Hotcoin STX/USDT $0.2251 $1,500,763 10:57:20 08/04/2026
23 AlphaX AlphaX STX/USDT $0.2249 $1,449,315 11:00:15 08/04/2026
24 CoinW CoinW STX/USDT $0.2254 $1,421,251 10:54:09 08/04/2026
25 BiKing BiKing STX/USDT $0.2251 $1,414,744 11:00:17 08/04/2026
26 Upbit Upbit STX/KRW $0.2262 $1,267,401 10:56:24 08/04/2026
27 Coinlocally Coinlocally STX/USDT $0.2250 $1,226,511 10:57:16 08/04/2026
28 WhiteBIT WhiteBIT STX/USDT $0.2255 $1,126,012 10:54:15 08/04/2026
29 BlockFin BlockFin STX/USDT $0.2251 $1,105,646 11:00:15 08/04/2026
30 Binance Binance STX/USDT $0.2252 $991,178 10:56:42 08/04/2026
31 CoinW CoinW STX/USDT $0.2252 $898,986 10:57:16 08/04/2026
32 4E 4E STX/USDT $0.2250 $891,564 11:00:15 08/04/2026
33 Ourbit Ourbit STX/USDT $0.2251 $863,381 10:57:16 08/04/2026
34 Websea Websea STX/USDT $0.2251 $785,052 10:57:17 08/04/2026
35 MEXC MEXC STX/USDT $0.2252 $769,580 10:54:16 08/04/2026
36 Toobit Toobit STX/USDT $0.2253 $751,892 10:57:19 08/04/2026
37 Ourbit Ourbit STX/USDT $0.2253 $663,676 10:57:11 08/04/2026
38 FameEX FameEX STX/USDT $0.2251 $634,858 10:57:18 08/04/2026
39 Cofinex Cofinex STX/USDT $0.2249 $579,646 11:00:15 08/04/2026
40 Bitget Bitget STX/USDT $0.2250 $579,336 10:54:16 08/04/2026
41 DigiFinex DigiFinex STX/USDT $0.2251 $567,520 11:00:16 08/04/2026
42 OrangeX OrangeX STX/USDT $0.2254 $514,925 10:57:11 08/04/2026
43 WhiteBIT WhiteBIT STX/USDT $0.2252 $509,548 10:54:08 08/04/2026
44 WEEX WEEX STX/USDT $0.2253 $500,071 10:57:11 08/04/2026
45 BTCC BTCC STX/USDT $0.2253 $495,567 10:57:12 08/04/2026
46 Gate Gate STX/USDT $0.2254 $494,672 10:54:19 08/04/2026
47 Bitcastle Bitcastle STX/USDT $0.2249 $480,684 11:00:18 08/04/2026
48 Zoomex Zoomex STX/USDT $0.2251 $455,204 10:57:15 08/04/2026
49 Hotcoin Hotcoin STX/USDT $0.2253 $410,716 10:57:10 08/04/2026
50 Coinbase Exchange Coinbase Exchange STX/USD $0.2253 $351,498 10:56:59 08/04/2026
51 EagleX EagleX STX/USDT $0.2251 $348,609 11:00:15 08/04/2026
52 YUBIT YUBIT STX/USDT $0.2251 $347,519 10:57:15 08/04/2026
53 Bitbaby Bitbaby STX/USDT $0.2252 $342,127 10:57:15 08/04/2026
54 Bithumb Bithumb STX/KRW $0.2262 $331,844 10:59:54 08/04/2026
55 EasiCoin EasiCoin STX/USDT $0.2252 $320,475 11:00:16 08/04/2026
56 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,890 11:00:17 08/04/2026
57 VOOX Exchange VOOX Exchange STX/USDT $0.2251 $298,769 10:57:18 08/04/2026
58 Hyperliquid Hyperliquid STX/USD $0.2251 $295,215 10:54:26 08/04/2026
59 SuperEx SuperEx STX/USDT $0.2251 $288,041 11:00:09 08/04/2026
60 Hibt Hibt STX/USDT $0.2254 $283,265 10:48:12 08/04/2026
61 Phemex Phemex STX/USDT $0.2250 $275,587 10:57:11 08/04/2026
62 WEEX WEEX STX/USDC $0.2254 $269,123 10:57:11 08/04/2026
63 Phemex Phemex STX/USDT $0.2251 $249,329 10:57:17 08/04/2026
64 Bitazza Bitazza STX/USDT $0.2254 $243,758 11:00:08 08/04/2026
65 BYDFi BYDFi STX/USDT $0.2251 $216,879 11:00:16 08/04/2026
66 MEXC MEXC STX/USDT $0.2254 $208,441 10:54:08 08/04/2026
67 Gate Gate STX/USDT $0.2257 $192,684 10:56:54 08/04/2026
68 Bybit Bybit STX/USDT $0.2253 $191,505 10:54:11 08/04/2026
69 KuCoin KuCoin STX/USDT $0.2256 $182,203 10:56:23 08/04/2026
70 ASTX ASTX STX/USDT $0.2253 $180,449 11:00:11 08/04/2026
71 XXKK XXKK STX/USDT $0.2253 $169,024 11:00:13 08/04/2026
72 BitGW Exchange BitGW Exchange STX/USDT $0.2252 $161,212 10:57:11 08/04/2026
73 OKX OKX STX/USDT $0.2251 $159,790 10:56:24 08/04/2026
74 Gems Trade Gems Trade STX/USDT $0.2252 $159,732 10:57:13 08/04/2026
75 Bitcoiva Bitcoiva STX/USDT $0.2250 $127,977 11:00:08 08/04/2026
76 KuCoin KuCoin STX/USDT $0.2253 $123,122 10:54:18 08/04/2026
77 Binance Binance STX/USDC $0.2254 $119,075 10:56:54 08/04/2026
78 BitKan BitKan STX/USDT $0.2255 $104,600 11:00:12 08/04/2026
79 BingX BingX STX/USDT $0.2253 $97,965.19 10:54:08 08/04/2026
80 Bitget Bitget STX/USDT $0.2253 $95,872.95 10:54:10 08/04/2026
81 UZX UZX STX/USDT $0.2250 $94,071.73 10:57:15 08/04/2026
82 Tapbit Tapbit STX/USDT $0.2253 $89,631.85 10:57:12 08/04/2026
83 Picol Picol STX/USDT $0.2252 $74,917.24 11:00:08 08/04/2026
84 WhiteBIT WhiteBIT STX/USDC $0.2258 $71,219.45 10:54:08 08/04/2026
85 Kraken Kraken STX/USD $0.2253 $69,353.60 10:59:54 08/04/2026
86 CoinTR CoinTR STX/TRY $0.2252 $65,383.48 10:57:07 08/04/2026
87 BloFin BloFin STX/USDT $0.2252 $64,937.21 10:54:16 08/04/2026
88 Binance Binance STX/TRY $0.2250 $62,195.14 10:56:54 08/04/2026
89 AscendEX AscendEX STX/USDT $0.2258 $58,641.01 10:54:07 08/04/2026
90 MEXC MEXC STX/USDC $0.2255 $55,806.05 10:54:08 08/04/2026
91 CoinUp.io CoinUp.io STX/USDT $0.2252 $54,633.15 10:48:10 08/04/2026
92 Bitrue Bitrue STX/USDT $0.2360 $52,521.22 10:57:10 08/04/2026
93 Bitvavo Bitvavo STX/EUR $0.2255 $51,169.54 10:57:13 08/04/2026
94 Cofinex Cofinex STX/USDT $0.2253 $50,930.89 11:00:07 08/04/2026
95 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2245 $45,911.78 10:59:23 08/04/2026
96 Binance TR Binance TR STX/TRY $0.2250 $44,015.68 10:57:13 08/04/2026
97 idax exchange idax exchange STX/USDT $0.2252 $42,712.43 11:00:09 08/04/2026
98 LeveX LeveX STX/USDT $0.2252 $37,396.90 11:00:15 08/04/2026
99 Binance Binance STX/BTC $0.2253 $33,961.23 10:56:54 08/04/2026
100 Dex-Trade Dex-Trade STX/USDT $0.2255 $33,175.20 10:42:07 08/04/2026
101 DigiFinex DigiFinex STX/USDT $0.2253 $32,291.21 11:00:07 08/04/2026
102 BYDFi BYDFi STX/USDT $0.2250 $29,704.07 10:54:11 08/04/2026
103 Paribu Paribu STX/TRY $0.2153 $26,799.69 10:57:53 08/04/2026
104 Bitrue Bitrue STX/USDC $0.2361 $25,197.30 10:57:10 08/04/2026
105 Pionex Pionex STX/USDT $0.2251 $17,149.99 10:57:16 08/04/2026
106 Coinone Coinone STX/KRW $0.2277 $16,496.74 10:59:53 08/04/2026
107 ASTX ASTX STX/USDT $0.2252 $15,812.67 11:00:16 08/04/2026
108 Kraken Kraken STX/EUR $0.2250 $14,095.79 10:59:54 08/04/2026
109 Gate Gate STX/USDC $0.2256 $13,775.96 10:56:24 08/04/2026
110 Bit2Me Bit2Me STX/EUR $0.2250 $13,604.58 10:57:08 08/04/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2251 $13,438.12 10:54:07 08/04/2026
112 KuCoin KuCoin STX/BTC $0.2253 $12,293.80 10:56:23 08/04/2026
113 LeveX LeveX STX/USDT $0.2254 $12,281.21 11:00:07 08/04/2026
114 CoinEx CoinEx STX/USDT $0.2256 $11,059.96 10:59:53 08/04/2026
115 Bitget Bitget STX/USDC $0.2260 $10,295.10 10:54:10 08/04/2026
116 OKX OKX STX/USD $0.2268 $9,384.96 10:56:54 08/04/2026
117 Tebbit Tebbit STX/USDT $0.2252 $9,192.34 11:00:16 08/04/2026
118 Aster Aster STX/USDT $0.2260 $8,172.98 10:54:15 08/04/2026
119 Gate Gate STX/ETH $0.2251 $7,958.43 10:56:54 08/04/2026
120 Paribu Paribu STX/USDT $0.2239 $7,532.43 10:57:53 08/04/2026
121 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2246 $6,292.88 11:00:16 08/04/2026
122 TGEX TGEX STX/USDT $0.2187 $6,119.59 13:15:11 07/04/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2253 $6,116.26 10:54:07 08/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2283 $5,459.73 10:59:23 08/04/2026
125 PrimeXBT PrimeXBT STX/USDT $0.2250 $5,140.64 11:00:16 08/04/2026
126 XBO.com XBO.com STX/USDT $0.2253 $3,194.05 10:54:08 08/04/2026
127 Coinbase Exchange Coinbase Exchange STX/USDT $0.2258 $2,774.34 10:56:59 08/04/2026
128 Bitlo Bitlo STX/TRY $0.2250 $1,584.71 11:00:12 08/04/2026
129 XBO.com XBO.com STX/USDC $0.2266 $1,581.94 10:54:08 08/04/2026
130 TRIV TRIV STX/IDR $0.2258 $965.52 11:00:15 08/04/2026
131 TRIV TRIV STX/USDT $0.2253 $962.93 11:00:15 08/04/2026
132 Ulink Ulink STX/USDT $0.2252 $808.90 11:00:19 08/04/2026
133 SunX SunX STX/USDT $0.2252 $745.06 11:00:18 08/04/2026
134 Korbit Korbit STX/KRW $0.2295 $536.28 10:54:09 08/04/2026
135 OKX OKX STX/TRY $0.2153 $469.75 10:56:54 08/04/2026
136 Flipster Flipster STX/USDT $0.2255 $437.88 11:00:16 08/04/2026
137 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2264 $425.17 10:51:17 08/04/2026
138 Young Platform Young Platform STX/EUR $0.2264 $406.13 11:00:07 08/04/2026
139 ChangeNOW ChangeNOW STX/BTC $0.2253 $306.40 10:57:13 08/04/2026
140 Bybit Bybit STX/USDC $0.2258 $238.80 10:54:11 08/04/2026
141 CoinDCX CoinDCX STX/INR $0.2286 $43.37 10:54:12 08/04/2026
142 ZebPay ZebPay STX/INR $0.2374 $31.73 10:54:08 08/04/2026
143 CoinDCX CoinDCX STX/USDT $0.2257 $29.96 10:54:12 08/04/2026
144 CEX.IO CEX.IO STX/USDT $0.2254 $28.92 10:54:07 08/04/2026
145 CEX.IO CEX.IO STX/USD $0.2255 $25.66 10:54:07 08/04/2026
146 Bitazza Bitazza STX/THB $0.2189 $23.69 11:00:08 08/04/2026
147 Binance TH Binance TH STX/USDT $0.2253 $22.65 10:57:11 08/04/2026
148 Tokocrypto Tokocrypto STX/USDT $0.2253 $19.61 10:57:11 08/04/2026
149 Upbit Upbit STX/BTC $0.2256 $16.55 10:56:24 08/04/2026
150 WazirX WazirX STX/USDT $0.2172 $9.23 11:00:14 08/04/2026
151 OKX OKX STX/EUR $0.2253 $0.8815 10:56:54 08/04/2026
152 Foxbit Foxbit STX/BRL $0.2156 $0.09490 10:57:12 08/04/2026
153 Poloniex Poloniex STX/USDT $0.1001 $0 10:59:53 08/04/2026
154 HitBTC HitBTC STX/USDT $0.2202 $0 10:57:07 08/04/2026
155 WazirX WazirX STX/INR $0.2374 $0 11:00:14 08/04/2026
156 NovaDAX NovaDAX STX/BRL $0.2243 $0 10:57:11 08/04/2026
157 Giottus Giottus STX/INR $0.2386 $0 10:57:08 08/04/2026
158 Giottus Giottus STX/USDT $0.2253 $0 10:57:08 08/04/2026
159 Ndax Ndax STX/CAD $0.2226 $0 11:00:11 08/04/2026
160 WOO X WOO X STX/USDT $0.2251 $0 10:57:15 08/04/2026
161 ONUS Pro ONUS Pro STX/VNDC $0.2154 $0 16:42:10 03/04/2026
162 Gate US Gate US STX/USDT $0.2254 $0 11:00:07 08/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 08/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,293,336 với tỷ giá $0.2252.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá