Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,086,943,157,410 Khối lượng (24h): $93,557,934,703 Thị phần: BTC: 58.9%, ETH: 12.3%
Stacks (STX)Stacks STX
Xếp hạng #82 13:23:00 20/01/2026
Giá Stacks (STX)
$0.3169 -3.06%
0.000003480 BTC 8,417 VND
Thấp: $0.3169 Cao: $0.3330

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.3193 $46,334,755 13:00:16 20/01/2026
2 Koinbay Koinbay STX/USDT $1.67 $9,932,861 13:00:15 20/01/2026
3 ApeX Omni ApeX Omni STX/USDT $0.3193 $9,290,094 13:03:16 20/01/2026
4 NovaEx NovaEx STX/USDT $0.3194 $7,540,744 13:00:16 20/01/2026
5 Binance Binance STX/USDT $0.3198 $5,494,112 12:54:16 20/01/2026
6 OrangeX OrangeX STX/USDT $0.3201 $5,198,669 12:57:15 20/01/2026
7 Batonex Batonex STX/USDT $0.3194 $4,336,859 13:00:16 20/01/2026
8 CZR Exchange CZR Exchange STX/USDT $0.3194 $3,801,953 13:00:16 20/01/2026
9 Zedxion Exchange Zedxion Exchange STX/USDT $0.3194 $3,801,939 13:00:16 20/01/2026
10 Millionero Millionero STX/USDT $0.3196 $3,468,137 13:00:15 20/01/2026
11 KuCoin KuCoin STX/USDT $0.3205 $3,131,117 12:54:19 20/01/2026
12 IBIT Global IBIT Global STX/USDT $0.3194 $2,728,715 13:00:17 20/01/2026
13 Millionero Millionero STX/USDT $0.3194 $2,681,917 13:00:08 20/01/2026
14 Bybit Bybit STX/USDT $0.3198 $2,677,207 12:54:16 20/01/2026
15 BlockFin BlockFin STX/USDT $0.3196 $2,658,001 13:00:15 20/01/2026
16 Tapbit Tapbit STX/USDT $0.3189 $2,312,554 12:57:15 20/01/2026
17 Biconomy.com Biconomy.com STX/USDT $0.3194 $2,307,050 12:57:15 20/01/2026
18 Darkex Exchange Darkex Exchange STX/USDT $0.3863 $2,137,386 06:15:17 15/01/2026
19 4E 4E STX/USDT $0.3197 $1,676,811 13:00:17 20/01/2026
20 WEEX WEEX STX/USDT $0.3194 $1,655,405 12:57:16 20/01/2026
21 CoinW CoinW STX/USDT $0.3198 $1,655,288 12:57:16 20/01/2026
22 BiKing BiKing STX/USDT $0.3195 $1,651,578 13:00:18 20/01/2026
23 BTSE BTSE STX/USDT $0.3193 $1,617,148 12:57:15 20/01/2026
24 WhiteBIT WhiteBIT STX/USDT $0.3208 $1,590,037 12:54:15 20/01/2026
25 B2Z Exchange B2Z Exchange STX/USD $0.3196 $1,546,340 13:00:15 20/01/2026
26 BITmarkets BITmarkets STX/USDT $0.3194 $1,545,172 13:00:15 20/01/2026
27 OKX OKX STX/USDT $0.3210 $1,536,569 12:55:52 20/01/2026
28 WhiteBIT WhiteBIT STX/USDT $0.3205 $1,502,586 12:54:11 20/01/2026
29 CoinW CoinW STX/USDT $0.3199 $1,335,639 12:57:08 20/01/2026
30 Upbit Upbit STX/KRW $0.3215 $1,289,881 12:56:23 20/01/2026
31 Coinlocally Coinlocally STX/USDT $0.3194 $1,269,757 13:00:16 20/01/2026
32 Binance Binance STX/USDT $0.3200 $1,220,912 12:56:42 20/01/2026
33 Ourbit Ourbit STX/USDT $0.3194 $1,156,167 12:57:16 20/01/2026
34 Bitget Bitget STX/USDT $0.3198 $1,089,929 12:54:15 20/01/2026
35 Cofinex Cofinex STX/USDT $0.3199 $1,089,903 13:00:17 20/01/2026
36 Websea Websea STX/USDT $0.3196 $1,025,309 13:00:15 20/01/2026
37 Hotcoin Hotcoin STX/USDT $0.3194 $978,760 12:57:18 20/01/2026
38 EasiCoin EasiCoin STX/USDT $0.3194 $967,628 13:00:16 20/01/2026
39 Gate Gate STX/USDT $0.3201 $861,790 12:54:19 20/01/2026
40 MEXC MEXC STX/USDT $0.3198 $826,544 12:54:16 20/01/2026
41 Zoomex Zoomex STX/USDT $0.3195 $803,390 12:57:15 20/01/2026
42 FameEX FameEX STX/USDT $0.3195 $765,910 12:57:17 20/01/2026
43 OrangeX OrangeX STX/USDT $0.3199 $749,602 12:57:11 20/01/2026
44 DigiFinex DigiFinex STX/USDT $0.3195 $743,222 12:57:15 20/01/2026
45 Bitcastle Bitcastle STX/USDT $0.3196 $658,256 13:00:19 20/01/2026
46 4E 4E STX/USDT $0.3198 $600,707 13:00:10 20/01/2026
47 BTCC BTCC STX/USDT $0.3204 $584,617 12:57:16 20/01/2026
48 Toobit Toobit STX/USDT $0.3193 $577,305 12:57:16 20/01/2026
49 Aivora Exchange Aivora Exchange STX/USDT $0.3197 $523,510 13:00:16 20/01/2026
50 BitbabyExchange BitbabyExchange STX/USDT $0.3197 $522,197 13:00:16 20/01/2026
51 WEEX WEEX STX/USDT $0.3198 $499,587 12:57:11 20/01/2026
52 Hotcoin Hotcoin STX/USDT $0.3199 $487,686 12:58:10 20/01/2026
53 Coinflare Coinflare STX/USDT $0.3199 $457,265 13:00:15 20/01/2026
54 Bitcoiva Bitcoiva STX/USDT $0.3197 $447,586 13:00:12 20/01/2026
55 EagleX EagleX STX/USDT $0.3193 $444,993 13:00:15 20/01/2026
56 YUBIT YUBIT STX/USDT $0.3194 $426,836 12:57:15 20/01/2026
57 Ourbit Ourbit STX/USDT $0.3201 $403,133 12:57:11 20/01/2026
58 Coinbase Exchange Coinbase Exchange STX/USD $0.3200 $394,620 12:56:59 20/01/2026
59 Hibt Hibt STX/USDT $0.3199 $347,025 12:57:07 20/01/2026
60 CoinCatch CoinCatch STX/USDT $0.3187 $340,797 13:03:16 20/01/2026
61 VOOX Exchange VOOX Exchange STX/USDT $0.3197 $339,039 12:57:18 20/01/2026
62 Phemex Phemex STX/USDT $0.3195 $315,743 12:57:16 20/01/2026
63 MEXC MEXC STX/USDT $0.3203 $291,461 12:54:07 20/01/2026
64 SuperEx SuperEx STX/USDT $0.3196 $291,200 13:00:13 20/01/2026
65 Binance Binance STX/BTC $0.3216 $268,061 12:56:42 20/01/2026
66 XXKK XXKK STX/USDT $0.3199 $265,534 13:00:11 20/01/2026
67 BYDFi BYDFi STX/USDT $0.3196 $261,628 13:00:17 20/01/2026
68 Bitazza Bitazza STX/USDT $0.3210 $253,133 13:00:09 20/01/2026
69 Gate Gate STX/USDT $0.3200 $209,956 12:56:24 20/01/2026
70 WhiteBIT WhiteBIT STX/USDC $0.3215 $193,235 12:54:11 20/01/2026
71 Bybit Bybit STX/USDT $0.3201 $190,711 12:54:08 20/01/2026
72 Hyperliquid Hyperliquid STX/USD $0.3197 $184,409 12:57:15 20/01/2026
73 Bithumb Bithumb STX/KRW $0.3215 $172,295 12:59:54 20/01/2026
74 BitKan BitKan STX/USDT $0.3202 $150,641 13:00:12 20/01/2026
75 OKX OKX STX/USDT $0.3194 $149,894 12:56:23 20/01/2026
76 Gems Trade Gems Trade STX/USDT $0.3194 $149,272 12:57:18 20/01/2026
77 KuCoin KuCoin STX/USDT $0.3210 $145,621 12:55:54 20/01/2026
78 UZX UZX STX/USDT $0.3195 $134,648 12:57:15 20/01/2026
79 BingX BingX STX/USDT $0.3187 $124,863 12:57:09 20/01/2026
80 Binance Binance STX/USDC $0.3206 $123,696 12:56:54 20/01/2026
81 BloFin BloFin STX/USDT $0.3196 $121,570 12:57:16 20/01/2026
82 BTCC BTCC STX/USDT $0.3200 $121,563 12:57:08 20/01/2026
83 MEXC MEXC STX/USDC $0.3202 $105,241 12:54:16 20/01/2026
84 Binance Binance STX/TRY $0.3219 $93,112.22 12:56:42 20/01/2026
85 Picol Picol STX/USDT $0.3199 $91,546.59 13:00:11 20/01/2026
86 Tapbit Tapbit STX/USDT $0.3199 $90,586.35 12:57:07 20/01/2026
87 Kraken Kraken STX/USD $0.3195 $69,717.59 12:59:24 20/01/2026
88 Gate Gate STX/ETH $0.3203 $64,834.54 12:56:54 20/01/2026
89 UEEx UEEx STX/USDT $0.3199 $60,676.97 13:00:11 20/01/2026
90 Pionex Pionex STX/USDT $0.3194 $53,468.98 12:57:17 20/01/2026
91 MEXC MEXC STX/USDC $0.3205 $52,064.63 12:54:07 20/01/2026
92 AscendEX AscendEX STX/USDT $0.3198 $51,983.22 12:54:07 20/01/2026
93 Binance TR Binance TR STX/TRY $0.3219 $51,057.99 12:57:10 20/01/2026
94 Cofinex Cofinex STX/USDT $0.3208 $50,462.02 13:00:13 20/01/2026
95 CoinUp.io CoinUp.io STX/USDT $0.3196 $50,229.14 12:42:09 20/01/2026
96 Bitrue Bitrue STX/USDT $0.3199 $48,580.20 12:57:11 20/01/2026
97 LeveX LeveX STX/USDT $0.3195 $44,445.67 13:00:15 20/01/2026
98 Zedxion Exchange Zedxion Exchange STX/USDT $0.3198 $41,127.45 13:00:14 20/01/2026
99 DigiFinex DigiFinex STX/USDT $0.3203 $39,432.07 12:54:11 20/01/2026
100 Bitget Bitget STX/USDT $0.3209 $38,724.16 12:54:11 20/01/2026
101 ONUS Pro ONUS Pro STX/VNDC $0.3198 $36,921.71 13:00:16 20/01/2026
102 BYDFi BYDFi STX/USDT $0.3197 $34,157.28 12:57:09 20/01/2026
103 Bit2Me Bit2Me STX/EUR $0.3223 $30,428.22 13:00:09 20/01/2026
104 Gate Gate STX/USDC $0.3196 $28,318.00 12:56:24 20/01/2026
105 Paribu Paribu STX/TRY $0.3205 $28,255.75 13:02:24 20/01/2026
106 Dex-Trade Dex-Trade STX/USDT $0.3200 $27,562.13 12:54:11 20/01/2026
107 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3234 $26,972.67 12:59:26 20/01/2026
108 Phemex Phemex STX/USDT $0.3203 $23,861.68 12:57:13 20/01/2026
109 Bitrue Bitrue STX/USDC $0.3200 $23,654.35 12:57:11 20/01/2026
110 Bitvavo Bitvavo STX/EUR $0.3209 $23,207.88 12:57:08 20/01/2026
111 KuCoin KuCoin STX/BTC $0.3189 $20,552.62 12:55:54 20/01/2026
112 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3142 $20,381.67 12:59:26 20/01/2026
113 OKX OKX STX/USD $0.3216 $19,417.39 12:56:53 20/01/2026
114 CoinEx CoinEx STX/USDT $0.3204 $17,248.90 12:59:23 20/01/2026
115 Binance Binance STX/FDUSD $0.3220 $15,711.49 12:56:54 20/01/2026
116 LeveX LeveX STX/USDT $0.3198 $14,757.73 13:00:11 20/01/2026
117 Aster Aster STX/USDT $0.3207 $13,935.57 12:54:15 20/01/2026
118 TGEX TGEX STX/USDT $0.3199 $13,713.48 13:00:11 20/01/2026
119 Tebbit Tebbit STX/USDT $0.3195 $13,670.68 13:00:16 20/01/2026
120 Kraken Kraken STX/EUR $0.3223 $11,925.38 12:59:24 20/01/2026
121 PrimeXBT PrimeXBT STX/USDT $0.3197 $11,467.77 13:00:16 20/01/2026
122 Coincall Coincall STX/USD $0.3191 $10,879.66 13:03:16 20/01/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3200 $10,203.90 12:57:09 20/01/2026
124 Paribu Paribu STX/USDT $0.3328 $7,950.36 13:02:24 20/01/2026
125 Nivex Nivex STX/USDT $0.3196 $5,400.05 13:00:17 20/01/2026
126 Coinbase Exchange Coinbase Exchange STX/USDT $0.3196 $5,052.39 12:56:59 20/01/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3205 $4,946.24 13:00:15 20/01/2026
128 XBO.com XBO.com STX/USDT $0.3198 $4,525.36 13:00:12 20/01/2026
129 SunX SunX STX/USDT $0.3194 $4,494.99 13:00:17 20/01/2026
130 Bitget Bitget STX/USDC $0.3230 $3,232.02 12:54:11 20/01/2026
131 CoinEx CoinEx STX/USDC $0.3203 $3,046.19 12:59:53 20/01/2026
132 XBO.com XBO.com STX/USDC $0.3218 $2,223.85 13:00:12 20/01/2026
133 dYdX v4 dYdX v4 STX/USD $0.3218 $2,170.25 13:04:17 20/01/2026
134 Bitlo Bitlo STX/TRY $0.3221 $2,017.63 13:00:12 20/01/2026
135 TRIV TRIV STX/IDR $0.3209 $1,598.33 13:00:17 20/01/2026
136 TRIV TRIV STX/USDT $0.3199 $1,598.25 13:00:17 20/01/2026
137 Coinone Coinone STX/KRW $0.3209 $1,526.01 12:54:53 20/01/2026
138 Ndax Ndax STX/CAD $0.3241 $1,470.19 13:00:11 20/01/2026
139 Foxbit Foxbit STX/BRL $0.3301 $1,372.38 13:00:12 20/01/2026
140 Bybit Bybit STX/USDC $0.3215 $1,257.12 12:54:08 20/01/2026
141 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3207 $841.57 12:57:09 20/01/2026
142 OKX OKX STX/EUR $0.3230 $830.60 12:56:53 20/01/2026
143 Binance TH Binance TH STX/USDT $0.3199 $756.25 12:57:07 20/01/2026
144 Korbit Korbit STX/KRW $0.3215 $708.78 12:54:11 20/01/2026
145 Young Platform Young Platform STX/EUR $0.3212 $284.18 13:00:08 20/01/2026
146 WOO X WOO X STX/USDT $0.3194 $281.76 12:57:15 20/01/2026
147 WEEX WEEX STX/USDC $0.3206 $250.92 12:57:11 20/01/2026
148 Flipster Flipster STX/USDT $0.3207 $232.26 13:00:15 20/01/2026
149 CoinDCX CoinDCX STX/INR $0.3227 $201.51 12:57:13 20/01/2026
150 Bitazza Bitazza STX/THB $0.3175 $172.43 13:00:09 20/01/2026
151 CoinDCX CoinDCX STX/USDT $0.3198 $167.59 12:57:13 20/01/2026
152 WazirX WazirX STX/USDT $0.3304 $90.30 13:00:12 20/01/2026
153 ONUS Pro ONUS Pro STX/VNDC $0.3210 $78.62 13:00:13 20/01/2026
154 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3226 $62.40 12:57:17 20/01/2026
155 CEX.IO CEX.IO STX/USDT $0.3206 $21.06 12:54:10 20/01/2026
156 CEX.IO CEX.IO STX/USD $0.3208 $15.32 12:54:10 20/01/2026
157 NovaDAX NovaDAX STX/BRL $0.3309 $11.18 12:57:11 20/01/2026
158 Tokocrypto Tokocrypto STX/USDT $0.3199 $9.95 12:57:08 20/01/2026
159 ChangeNOW ChangeNOW STX/BTC $0.3217 $3.41 13:00:10 20/01/2026
160 HitBTC HitBTC STX/USDT $0.3209 $0.03209 12:54:11 20/01/2026
161 Poloniex Poloniex STX/USDT $0.1498 $0 12:53:54 20/01/2026
162 HTX HTX STX/USDT $0.3430 $0 12:57:15 20/01/2026
163 Upbit Upbit STX/BTC $0.3259 $0 12:56:23 20/01/2026
164 ZebPay ZebPay STX/INR $0.3299 $0 12:54:07 20/01/2026
165 WazirX WazirX STX/INR $0.3249 $0 13:00:12 20/01/2026
166 Giottus Giottus STX/INR $0.3714 $0 12:45:12 20/01/2026
167 Giottus Giottus STX/USDT $0.3194 $0 12:45:12 20/01/2026
168 ADEN ADEN STX/USDT $0.3201 $0 13:03:38 20/01/2026
169 Gate US Gate US STX/USDT $0.3206 $0 13:00:09 20/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 20/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,334,755 với tỷ giá $0.3193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá