Stacks STX
Xếp hạng #76
05:13:00 04/02/2026
Giá Stacks (STX)
$0.3116 5.75%
0.000004109 BTC
8,287 VND
Thấp: $0.2885
Cao: $0.3239
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3138 | $201,230,383 | 05:00:11 04/02/2026 |
| 2 |  Binance |
STX/USDT | $0.3132 | $61,822,454 | 04:54:16 04/02/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3150 | $46,161,410 | 04:57:15 04/02/2026 |
| 4 |  Batonex |
STX/USDT | $0.3137 | $34,333,129 | 05:00:16 04/02/2026 |
| 5 |  Echobit |
STX/USDT | $0.3137 | $32,578,056 | 05:00:17 04/02/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3136 | $30,858,972 | 05:00:17 04/02/2026 |
| 7 |  Bybit |
STX/USDT | $0.3131 | $27,097,678 | 04:54:16 04/02/2026 |
| 8 |  OKX |
STX/USDT | $0.3138 | $23,464,996 | 04:55:57 04/02/2026 |
| 9 |  BiKing |
STX/USDT | $0.3137 | $20,298,587 | 05:00:18 04/02/2026 |
| 10 |  Upbit |
STX/KRW | $0.3199 | $16,168,778 | 04:56:53 04/02/2026 |
| 11 |  Tapbit |
STX/USDT | $0.3136 | $16,101,389 | 04:57:15 04/02/2026 |
| 12 |  CoinW |
STX/USDT | $0.3137 | $14,909,005 | 04:57:17 04/02/2026 |
| 13 |  ApeX Omni |
STX/USDT | $0.3133 | $14,659,036 | 05:03:16 04/02/2026 |
| 14 |  Ourbit |
STX/USDT | $0.3136 | $12,236,437 | 04:57:16 04/02/2026 |
| 15 |  DigiFinex |
STX/USDT | $0.3138 | $10,363,851 | 04:57:16 04/02/2026 |
| 16 |  Koinbay |
STX/USDT | $1.67 | $9,929,527 | 04:57:15 04/02/2026 |
| 17 | CoinW |
STX/USDT | $0.3143 | $9,672,771 | 04:57:13 04/02/2026 |
| 18 |  MEXC |
STX/USDT | $0.3135 | $9,542,833 | 04:54:16 04/02/2026 |
| 19 |  Websea |
STX/USDT | $0.3141 | $9,526,156 | 05:00:16 04/02/2026 |
| 20 | Binance |
STX/USDT | $0.3142 | $9,475,995 | 04:56:54 04/02/2026 |
| 21 |  BlockFin |
STX/USDT | $0.3138 | $9,276,053 | 04:57:15 04/02/2026 |
| 22 |  FameEX |
STX/USDT | $0.3137 | $8,896,826 | 04:57:17 04/02/2026 |
| 23 |  Zoomex |
STX/USDT | $0.3138 | $8,135,568 | 04:57:16 04/02/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.3137 | $7,850,787 | 04:57:15 04/02/2026 |
| 25 |  ASTX |
STX/USDT | $0.3138 | $7,732,973 | 05:00:16 04/02/2026 |
| 26 |  EasiCoin |
STX/USDT | $0.3136 | $7,375,793 | 05:00:16 04/02/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.3135 | $7,184,837 | 04:57:17 04/02/2026 |
| 28 |  Darkex Exchange |
STX/USDT | $0.3137 | $6,930,486 | 05:00:18 04/02/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.3118 | $6,601,917 | 04:54:15 04/02/2026 |
| 30 |  CZR Exchange |
STX/USDT | $0.3137 | $6,522,198 | 05:00:16 04/02/2026 |
| 31 |  WHXEX |
STX/USDT | $0.3137 | $6,521,573 | 05:00:16 04/02/2026 |
| 32 |  NovaEx |
STX/USDT | $0.3135 | $6,452,317 | 05:00:16 04/02/2026 |
| 33 |  Toobit |
STX/USDT | $0.3136 | $6,297,691 | 04:57:16 04/02/2026 |
| 34 |  Bitget |
STX/USDT | $0.3128 | $6,239,562 | 04:54:15 04/02/2026 |
| 35 |  Cofinex |
STX/USDT | $0.3137 | $6,237,703 | 05:00:17 04/02/2026 |
| 36 |  BTSE |
STX/USDT | $0.3133 | $5,675,969 | 04:57:15 04/02/2026 |
| 37 |  B2Z Exchange |
STX/USD | $0.3139 | $5,553,693 | 05:00:15 04/02/2026 |
| 38 |  BITmarkets |
STX/USDT | $0.3133 | $5,551,802 | 05:00:15 04/02/2026 |
| 39 | OrangeX |
STX/USDT | $0.3137 | $5,397,887 | 04:57:10 04/02/2026 |
| 40 |  Hyperliquid |
STX/USD | $0.3133 | $5,261,420 | 04:54:26 04/02/2026 |
| 41 |  Coinflare |
STX/USDT | $0.3136 | $4,865,538 | 05:00:15 04/02/2026 |
| 42 |  4E |
STX/USDT | $0.3140 | $4,689,340 | 05:00:07 04/02/2026 |
| 43 |  OneBullEx |
STX/USDT | $0.3135 | $4,582,461 | 05:03:30 04/02/2026 |
| 44 |  BTCC |
STX/USDT | $0.3139 | $4,554,012 | 04:57:16 04/02/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.3136 | $3,821,445 | 05:00:17 04/02/2026 |
| 46 |  BitbabyExchange |
STX/USDT | $0.3138 | $3,736,485 | 05:00:15 04/02/2026 |
| 47 |  Zedxion Exchange |
STX/USDT | $0.2787 | $3,647,627 | 01:24:17 31/01/2026 |
| 48 |  Millionero |
STX/USDT | $0.3136 | $3,494,775 | 05:00:15 04/02/2026 |
| 49 |  WEEX |
STX/USDT | $0.3137 | $3,418,587 | 04:57:17 04/02/2026 |
| 50 |  BYDFi |
STX/USDT | $0.3136 | $3,090,419 | 05:00:18 04/02/2026 |
| 51 |  Bithumb |
STX/KRW | $0.3206 | $2,945,827 | 04:59:24 04/02/2026 |
| 52 |  EagleX |
STX/USDT | $0.3136 | $2,917,115 | 05:00:15 04/02/2026 |
| 53 |  YUBIT |
STX/USDT | $0.3136 | $2,875,814 | 04:57:15 04/02/2026 |
| 54 | 4E |
STX/USDT | $0.3136 | $2,805,734 | 05:00:15 04/02/2026 |
| 55 |  Hibt |
STX/USDT | $0.3141 | $2,709,174 | 04:57:11 04/02/2026 |
| 56 | Ourbit |
STX/USDT | $0.3142 | $2,692,057 | 04:57:11 04/02/2026 |
| 57 |  Hotcoin |
STX/USDT | $0.3138 | $2,616,467 | 04:57:18 04/02/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.3138 | $2,566,851 | 04:56:59 04/02/2026 |
| 59 | Millionero |
STX/USDT | $0.3140 | $2,518,684 | 05:00:12 04/02/2026 |
| 60 |  Gate |
STX/USDT | $0.3139 | $2,438,516 | 04:56:54 04/02/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.3140 | $2,349,598 | 04:57:13 04/02/2026 |
| 62 | OKX |
STX/USDT | $0.3140 | $2,349,497 | 04:56:54 04/02/2026 |
| 63 |  Phemex |
STX/USDT | $0.3140 | $2,234,510 | 04:57:16 04/02/2026 |
| 64 | Binance |
STX/TRY | $0.3142 | $2,233,268 | 04:56:54 04/02/2026 |
| 65 | WhiteBIT |
STX/USDT | $0.3130 | $2,144,610 | 04:54:10 04/02/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.3139 | $2,008,726 | 04:57:18 04/02/2026 |
| 67 |  SuperEx |
STX/USDT | $0.3138 | $1,943,130 | 05:00:11 04/02/2026 |
| 68 |  BtcTurk | Kripto |
STX/TRY | $0.3134 | $1,882,958 | 04:57:23 04/02/2026 |
| 69 |  KCEX |
STX/USDT | $0.3140 | $1,834,626 | 04:57:15 04/02/2026 |
| 70 | Binance |
STX/BTC | $0.3141 | $1,825,509 | 04:56:42 04/02/2026 |
| 71 |  Binance TR |
STX/TRY | $0.3142 | $1,745,248 | 04:57:08 04/02/2026 |
| 72 | Bybit |
STX/USDT | $0.3141 | $1,713,606 | 04:54:11 04/02/2026 |
| 73 | Gate |
STX/USDT | $0.3126 | $1,629,410 | 04:54:19 04/02/2026 |
| 74 |  XXKK |
STX/USDT | $0.3143 | $1,614,022 | 04:57:09 04/02/2026 |
| 75 | MEXC |
STX/USDT | $0.3195 | $1,599,628 | 04:24:10 04/02/2026 |
| 76 |  KuCoin |
STX/USDT | $0.3139 | $1,556,865 | 04:54:19 04/02/2026 |
| 77 | Binance |
STX/USDC | $0.3138 | $1,356,532 | 04:56:42 04/02/2026 |
| 78 | Hotcoin |
STX/USDT | $0.3154 | $1,285,424 | 04:49:07 04/02/2026 |
| 79 |  Bitcastle |
STX/USDT | $0.3134 | $1,261,124 | 05:00:19 04/02/2026 |
| 80 | Bitget |
STX/USDT | $0.3143 | $1,255,443 | 04:54:09 04/02/2026 |
| 81 |  UZX |
STX/USDT | $0.3135 | $1,183,381 | 04:57:15 04/02/2026 |
| 82 | KuCoin |
STX/USDT | $0.3135 | $957,814 | 04:56:53 04/02/2026 |
| 83 | BTCC |
STX/USDT | $0.3140 | $948,378 | 04:57:12 04/02/2026 |
| 84 |  BloFin |
STX/USDT | $0.3130 | $807,574 | 04:54:16 04/02/2026 |
| 85 |  ONUS Pro |
STX/VNDC | $0.3142 | $780,392 | 05:00:16 04/02/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.3144 | $764,654 | 04:57:12 04/02/2026 |
| 87 |  BingX |
STX/USDT | $0.3141 | $759,356 | 04:57:08 04/02/2026 |
| 88 |  PrimeXBT |
STX/USDT | $0.3138 | $739,090 | 05:00:16 04/02/2026 |
| 89 |  Kraken |
STX/USD | $0.3140 | $660,767 | 05:00:00 04/02/2026 |
| 90 |  Picol |
STX/USDT | $0.3141 | $636,475 | 05:00:08 04/02/2026 |
| 91 |  Tebbit |
STX/USDT | $0.3137 | $582,831 | 05:00:16 04/02/2026 |
| 92 | Tapbit |
STX/USDT | $0.3141 | $555,092 | 04:57:11 04/02/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.3150 | $543,027 | 04:54:10 04/02/2026 |
| 94 |  CoinEx |
STX/USDT | $0.3139 | $514,521 | 04:59:23 04/02/2026 |
| 95 | WEEX |
STX/USDT | $0.3142 | $499,413 | 04:57:08 04/02/2026 |
| 96 |  BitKan |
STX/USDT | $0.3143 | $399,564 | 05:00:12 04/02/2026 |
| 97 |  Bitcoiva |
STX/USDT | $0.3136 | $371,760 | 05:00:12 04/02/2026 |
| 98 |  Paribu |
STX/TRY | $0.3139 | $361,487 | 04:57:53 04/02/2026 |
| 99 | OKX |
STX/USD | $0.3143 | $336,395 | 04:56:54 04/02/2026 |
| 100 | DigiFinex |
STX/USDT | $0.3142 | $320,819 | 04:57:07 04/02/2026 |
| 101 | Kraken |
STX/EUR | $0.3139 | $296,709 | 05:00:00 04/02/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.3139 | $283,056 | 04:57:12 04/02/2026 |
| 103 |  LeveX |
STX/USDT | $0.3136 | $278,112 | 05:00:16 04/02/2026 |
| 104 |  Bitazza |
STX/USDT | $0.3131 | $253,031 | 05:00:08 04/02/2026 |
| 105 |  Pionex |
STX/USDT | $0.3138 | $251,577 | 04:57:17 04/02/2026 |
| 106 | BtcTurk | Kripto |
STX/USDT | $0.3136 | $248,227 | 04:57:23 04/02/2026 |
| 107 |  Bitrue |
STX/USDT | $0.3141 | $240,577 | 04:57:11 04/02/2026 |
| 108 | BYDFi |
STX/USDT | $0.3136 | $225,350 | 05:00:08 04/02/2026 |
| 109 | Cofinex |
STX/USDC | $0.3142 | $211,888 | 05:00:17 04/02/2026 |
| 110 | Phemex |
STX/USDT | $0.3147 | $186,817 | 04:57:14 04/02/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.3137 | $186,686 | 04:56:59 04/02/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.3142 | $142,545 | 04:57:11 04/02/2026 |
| 113 |  Dex-Trade |
STX/USDT | $0.3142 | $138,633 | 04:57:15 04/02/2026 |
| 114 |  Coincall |
STX/USD | $0.3134 | $132,428 | 05:03:15 04/02/2026 |
| 115 | MEXC |
STX/USDC | $0.3129 | $125,233 | 04:54:16 04/02/2026 |
| 116 | Gate |
STX/ETH | $0.3147 | $113,663 | 04:56:54 04/02/2026 |
| 117 |  Coinbase International Exchange |
STX/USDC | $0.3146 | $112,371 | 05:00:15 04/02/2026 |
| 118 |  Aster |
STX/USDT | $0.3136 | $108,628 | 04:54:15 04/02/2026 |
| 119 |  TGEX |
STX/USDT | $0.3138 | $98,828.81 | 04:54:10 04/02/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.3135 | $62,822.52 | 04:57:11 04/02/2026 |
| 121 | Cofinex |
STX/USDT | $0.3138 | $61,226.20 | 05:00:13 04/02/2026 |
| 122 | Zedxion Exchange |
STX/USDT | $0.2797 | $60,804.13 | 01:21:15 31/01/2026 |
| 123 |  AscendEX |
STX/USDT | $0.3172 | $57,866.83 | 04:45:07 04/02/2026 |
| 124 | Bitrue |
STX/USDC | $0.3142 | $55,312.70 | 04:57:11 04/02/2026 |
| 125 | MEXC |
STX/USDC | $0.3193 | $55,114.81 | 04:24:10 04/02/2026 |
| 126 |  UEEx |
STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 |
| 127 |  dYdX v4 |
STX/USD | $0.3230 | $52,386.97 | 05:04:27 04/02/2026 |
| 128 |  Flipster |
STX/USDT | $0.3191 | $49,352.65 | 04:57:17 04/02/2026 |
| 129 |  CoinUp.io |
STX/USDT | $0.3155 | $46,784.56 | 04:45:12 04/02/2026 |
| 130 |  Binance TH |
STX/USDT | $0.3142 | $34,399.61 | 04:57:08 04/02/2026 |
| 131 | LeveX |
STX/USDT | $0.3140 | $31,244.58 | 05:00:09 04/02/2026 |
| 132 | KuCoin |
STX/BTC | $0.3139 | $23,575.43 | 04:56:53 04/02/2026 |
| 133 | Gate |
STX/USDC | $0.3141 | $23,439.33 | 04:56:54 04/02/2026 |
| 134 |  Bitlo |
STX/TRY | $0.3148 | $22,372.38 | 05:00:10 04/02/2026 |
| 135 | Bitget |
STX/USDC | $0.3139 | $17,919.18 | 04:54:09 04/02/2026 |
| 136 |  Coinone |
STX/KRW | $0.3211 | $15,897.68 | 04:59:53 04/02/2026 |
| 137 | ONUS Pro |
STX/VNDC | $0.3154 | $15,449.03 | 05:00:13 04/02/2026 |
| 138 |  SunX |
STX/USDT | $0.3137 | $11,721.70 | 05:00:17 04/02/2026 |
| 139 |  Korbit |
STX/KRW | $0.3261 | $11,675.45 | 04:48:09 04/02/2026 |
| 140 |  Foxbit |
STX/BRL | $0.3252 | $11,229.19 | 05:00:08 04/02/2026 |
| 141 |  WOO X |
STX/USDT | $0.3143 | $9,826.50 | 04:51:15 04/02/2026 |
| 142 | Paribu |
STX/USDT | $0.3162 | $9,390.77 | 04:57:53 04/02/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.3142 | $8,055.28 | 04:51:17 04/02/2026 |
| 144 | Upbit |
STX/BTC | $0.3151 | $7,661.29 | 04:56:53 04/02/2026 |
| 145 |  TRIV |
STX/IDR | $0.3151 | $7,284.27 | 05:00:13 04/02/2026 |
| 146 | TRIV |
STX/USDT | $0.3141 | $7,283.87 | 05:00:13 04/02/2026 |
| 147 |  XBO.com |
STX/USDT | $0.3141 | $4,291.98 | 04:54:10 04/02/2026 |
| 148 |  CEX.IO |
STX/USD | $0.3140 | $4,194.92 | 04:54:07 04/02/2026 |
| 149 | CEX.IO |
STX/USDT | $0.3138 | $3,270.22 | 04:54:07 04/02/2026 |
| 150 |  CoinDCX |
STX/INR | $0.3197 | $3,258.58 | 05:00:17 04/02/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.3142 | $3,229.29 | 04:57:11 04/02/2026 |
| 152 | XBO.com |
STX/USDC | $0.3159 | $2,225.65 | 04:54:10 04/02/2026 |
| 153 |  Nivex |
STX/USDT | $0.3136 | $2,218.68 | 05:00:17 04/02/2026 |
| 154 | CoinDCX |
STX/USDT | $0.3142 | $1,542.91 | 05:00:17 04/02/2026 |
| 155 |  Ndax |
STX/CAD | $0.3079 | $1,477.37 | 05:00:07 04/02/2026 |
| 156 | WEEX |
STX/USDC | $0.3138 | $1,022.26 | 04:57:08 04/02/2026 |
| 157 |  Young Platform |
STX/EUR | $0.3159 | $635.49 | 05:00:10 04/02/2026 |
| 158 | OKX |
STX/EUR | $0.3140 | $626.07 | 04:56:23 04/02/2026 |
| 159 |  ChangeNOW |
STX/BTC | $0.2566 | $609.52 | 04:54:08 04/02/2026 |
| 160 | Bitazza |
STX/THB | $0.3163 | $573.48 | 05:00:08 04/02/2026 |
| 161 |  WazirX |
STX/INR | $0.3373 | $367.87 | 05:00:10 04/02/2026 |
| 162 | WazirX |
STX/USDT | $0.3154 | $352.37 | 05:00:10 04/02/2026 |
| 163 |  ZebPay |
STX/INR | $0.3394 | $201.16 | 05:00:07 04/02/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3086 | $101.64 | 04:54:11 04/02/2026 |
| 165 | Bybit |
STX/USDC | $0.3074 | $67.61 | 04:54:11 04/02/2026 |
| 166 |  NovaDAX |
STX/BRL | $0.3226 | $60.93 | 04:57:10 04/02/2026 |
| 167 |  HitBTC |
STX/USDT | $0.2939 | $0 | 05:00:07 04/02/2026 |
| 168 |  Giottus |
STX/INR | $0.2986 | $0 | 04:39:12 04/02/2026 |
| 169 | Giottus |
STX/USDT | $0.3171 | $0 | 04:39:12 04/02/2026 |
| 170 |  ADEN |
STX/USDT | $0.3129 | $0 | 05:03:43 04/02/2026 |
| 171 |  Gate US |
STX/USDT | $0.3141 | $0 | 05:00:07 04/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 04/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,230,383 với tỷ giá $0.3138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.