Stacks STX
Xếp hạng #101
11:43:00 30/06/2026
Giá Stacks (STX)
$0.1649 -2%
0.000002773 BTC
4,379 VND
Thấp: $0.1643
Cao: $0.1697
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1643 | $25,552,677 | 10:57:16 30/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1641 | $15,631,022 | 11:00:10 30/06/2026 |
| 3 |  BingX |
STX/USDT | $0.1642 | $12,314,554 | 10:57:17 30/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,927,235 | 10:57:15 30/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1643 | $5,001,371 | 11:00:16 30/06/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1642 | $3,705,241 | 11:00:17 30/06/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1642 | $3,705,186 | 11:00:16 30/06/2026 |
| 8 |  Binance |
STX/USDT | $0.1642 | $2,610,843 | 10:54:17 30/06/2026 |
| 9 |  Batonex |
STX/USDT | $0.1642 | $2,538,228 | 11:00:16 30/06/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1642 | $2,425,519 | 10:57:15 30/06/2026 |
| 11 |  BTSE |
STX/USDT | $0.1640 | $2,322,797 | 10:57:15 30/06/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1640 | $2,238,990 | 11:00:15 30/06/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1639 | $2,238,163 | 11:00:16 30/06/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1657 | $1,877,799 | 10:57:08 30/06/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1641 | $1,554,343 | 11:00:16 30/06/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.1641 | $1,303,541 | 10:57:15 30/06/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1642 | $1,253,017 | 11:00:17 30/06/2026 |
| 18 |  Coinlocally |
STX/USDT | $0.1641 | $1,173,344 | 11:00:17 30/06/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1644 | $1,096,891 | 10:48:15 30/06/2026 |
| 20 |  4E |
STX/USDT | $0.1641 | $1,054,824 | 11:00:15 30/06/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1643 | $1,052,552 | 10:57:15 30/06/2026 |
| 22 |  BTCC |
STX/USDT | $0.1645 | $971,921 | 10:57:16 30/06/2026 |
| 23 |  AlphaX |
STX/USDT | $0.1641 | $876,654 | 11:00:17 30/06/2026 |
| 24 |  Paribu |
STX/USDT | $0.1645 | $836,259 | 10:59:53 30/06/2026 |
| 25 |  CoinW |
STX/USDT | $0.1643 | $775,714 | 10:57:18 30/06/2026 |
| 26 |  BlockFin |
STX/USDT | $0.1642 | $754,958 | 11:00:15 30/06/2026 |
| 27 |  BiKing |
STX/USDT | $0.1671 | $662,588 | 13:51:16 29/06/2026 |
| 28 |  Bybit |
STX/USDT | $0.1644 | $650,358 | 10:54:16 30/06/2026 |
| 29 |  Upbit |
STX/KRW | $0.1614 | $587,149 | 10:56:53 30/06/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.1642 | $532,676 | 10:57:19 30/06/2026 |
| 31 |  Toobit |
STX/USDT | $0.1643 | $526,290 | 10:57:16 30/06/2026 |
| 32 |  Websea |
STX/USDT | $0.1643 | $509,144 | 10:57:17 30/06/2026 |
| 33 |  Cofinex |
STX/USDT | $0.1644 | $504,100 | 11:00:15 30/06/2026 |
| 34 |  Bitget |
STX/USDT | $0.1645 | $503,420 | 10:54:16 30/06/2026 |
| 35 | Binance |
STX/USDT | $0.1644 | $403,565 | 10:56:52 30/06/2026 |
| 36 |  Bitbase |
STX/USDT | $0.1652 | $398,033 | 10:24:17 30/06/2026 |
| 37 |  FameEX |
STX/USDT | $0.1643 | $375,287 | 10:57:19 30/06/2026 |
| 38 |  KuCoin |
STX/USDT | $0.1644 | $369,689 | 10:57:18 30/06/2026 |
| 39 | CoinW |
STX/USDT | $0.1645 | $345,870 | 10:57:08 30/06/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1641 | $335,693 | 11:00:16 30/06/2026 |
| 41 | Hotcoin |
STX/USDT | $0.1648 | $334,428 | 10:50:53 30/06/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1642 | $323,056 | 11:00:18 30/06/2026 |
| 43 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,457 | 11:00:17 30/06/2026 |
| 44 |  Bitazza |
STX/USDT | $0.1644 | $246,332 | 11:00:08 30/06/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.1643 | $222,817 | 10:57:07 30/06/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.1643 | $211,651 | 11:00:15 30/06/2026 |
| 47 |  MEXC |
STX/USDT | $0.1642 | $208,299 | 10:57:16 30/06/2026 |
| 48 |  VOOX Exchange |
STX/USDT | $0.1643 | $203,556 | 10:57:17 30/06/2026 |
| 49 | BTCC |
STX/USDT | $0.1649 | $202,095 | 10:57:08 30/06/2026 |
| 50 |  Zoomex |
STX/USDT | $0.1642 | $195,256 | 10:57:15 30/06/2026 |
| 51 |  YUBIT |
STX/USDT | $0.1642 | $195,148 | 10:57:15 30/06/2026 |
| 52 |  EagleX |
STX/USDT | $0.1642 | $192,889 | 11:00:15 30/06/2026 |
| 53 | OrangeX |
STX/USDT | $0.1648 | $190,512 | 10:57:07 30/06/2026 |
| 54 | Paribu |
STX/TRY | $0.1650 | $181,501 | 10:59:53 30/06/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1642 | $181,291 | 11:00:16 30/06/2026 |
| 56 |  Phemex |
STX/USDT | $0.1648 | $153,527 | 10:57:08 30/06/2026 |
| 57 | Phemex |
STX/USDT | $0.1639 | $144,573 | 10:57:17 30/06/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.1644 | $138,148 | 10:56:29 30/06/2026 |
| 59 |  SuperEx |
STX/USDT | $0.1647 | $129,205 | 11:00:11 30/06/2026 |
| 60 |  BYDFi |
STX/USDT | $0.1643 | $123,871 | 11:00:15 30/06/2026 |
| 61 | Bitbase |
STX/USDT | $0.1654 | $123,849 | 10:24:07 30/06/2026 |
| 62 |  Bithumb |
STX/KRW | $0.1621 | $119,579 | 10:59:53 30/06/2026 |
| 63 |  Hibt |
STX/USDT | $0.1645 | $115,429 | 10:57:09 30/06/2026 |
| 64 |  Hyperliquid |
STX/USD | $0.1644 | $108,879 | 10:57:26 30/06/2026 |
| 65 | KuCoin |
STX/USDT | $0.1650 | $106,194 | 10:59:53 30/06/2026 |
| 66 | Binance |
STX/USDC | $0.1645 | $97,235.54 | 10:56:54 30/06/2026 |
| 67 |  ASTX |
STX/USDT | $0.1642 | $96,616.32 | 11:00:16 30/06/2026 |
| 68 |  BitGW Exchange |
STX/USDT | $0.1645 | $88,392.59 | 11:00:08 30/06/2026 |
| 69 |  OKX |
STX/USDT | $0.1645 | $85,217.45 | 10:56:54 30/06/2026 |
| 70 |  Gems Trade |
STX/USDT | $0.1645 | $85,212.00 | 10:57:13 30/06/2026 |
| 71 | Bitget |
STX/USDT | $0.1647 | $83,865.76 | 10:54:11 30/06/2026 |
| 72 |  Pionex |
STX/USDT | $0.1643 | $71,475.70 | 10:57:17 30/06/2026 |
| 73 |  BitKan |
STX/USDT | $0.1645 | $69,640.91 | 11:00:09 30/06/2026 |
| 74 |  UZX |
STX/USDT | $0.1642 | $62,307.36 | 10:57:18 30/06/2026 |
| 75 | CoinTR |
STX/TRY | $0.1640 | $60,125.48 | 10:57:08 30/06/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.1654 | $59,667.45 | 10:57:07 30/06/2026 |
| 77 |  Crypto.com Exchange |
STX/USD | $0.1647 | $59,398.63 | 10:54:10 30/06/2026 |
| 78 |  BloFin |
STX/USDT | $0.1643 | $57,505.89 | 10:57:16 30/06/2026 |
| 79 | MEXC |
STX/USDC | $0.1643 | $56,156.96 | 10:57:07 30/06/2026 |
| 80 | MEXC |
STX/USDT | $0.1642 | $55,567.78 | 10:57:07 30/06/2026 |
| 81 |  CoinUp.io |
STX/USDT | $0.1643 | $55,367.82 | 10:54:11 30/06/2026 |
| 82 |  XXKK |
STX/USDT | $0.1643 | $53,899.81 | 10:57:12 30/06/2026 |
| 83 |  AscendEX |
STX/USDT | $0.1651 | $51,395.87 | 10:57:11 30/06/2026 |
| 84 | Cofinex |
STX/USDT | $0.1647 | $50,673.73 | 11:00:13 30/06/2026 |
| 85 | Tapbit |
STX/USDT | $0.1643 | $48,752.14 | 10:57:11 30/06/2026 |
| 86 |  Gate |
STX/USDT | $0.1642 | $44,456.42 | 10:54:19 30/06/2026 |
| 87 | BingX |
STX/USDT | $0.1646 | $42,269.02 | 10:57:08 30/06/2026 |
| 88 | Bybit |
STX/USDT | $0.1648 | $40,475.92 | 10:54:11 30/06/2026 |
| 89 | ASTX |
STX/USDT | $0.1646 | $40,434.14 | 11:00:09 30/06/2026 |
| 90 | Binance |
STX/TRY | $0.1652 | $37,763.48 | 10:56:54 30/06/2026 |
| 91 |  Bitvavo |
STX/EUR | $0.1654 | $36,220.86 | 10:57:08 30/06/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1649 | $33,202.13 | 10:57:07 30/06/2026 |
| 93 |  Picol |
STX/USDT | $0.1645 | $31,535.08 | 11:00:07 30/06/2026 |
| 94 |  Kraken |
STX/USD | $0.1648 | $31,263.63 | 10:59:54 30/06/2026 |
| 95 |  Binance TR |
STX/TRY | $0.1652 | $31,038.35 | 10:57:09 30/06/2026 |
| 96 | Kraken |
STX/EUR | $0.1648 | $30,864.88 | 10:59:54 30/06/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.1648 | $30,668.80 | 10:57:08 30/06/2026 |
| 98 |  LeveX |
STX/USDT | $0.1643 | $30,001.01 | 11:00:16 30/06/2026 |
| 99 |  XBO.com |
STX/USDT | $0.1645 | $29,508.70 | 10:54:11 30/06/2026 |
| 100 | XBO.com |
STX/USDC | $0.1647 | $29,472.68 | 10:54:11 30/06/2026 |
| 101 | Crypto.com Exchange |
STX/USDT | $0.1654 | $26,268.91 | 10:54:10 30/06/2026 |
| 102 | Bitrue |
STX/USDC | $0.1650 | $24,864.90 | 10:57:07 30/06/2026 |
| 103 | Gate |
STX/USDT | $0.1649 | $24,418.18 | 10:56:54 30/06/2026 |
| 104 |  BtcTurk | Kripto |
STX/TRY | $0.1648 | $23,812.07 | 10:58:24 30/06/2026 |
| 105 | Binance |
STX/BTC | $0.1643 | $22,317.55 | 10:56:54 30/06/2026 |
| 106 | Gate |
STX/USDC | $0.1650 | $22,133.93 | 10:56:54 30/06/2026 |
| 107 |  CoinEx |
STX/USDT | $0.1645 | $21,230.36 | 10:59:53 30/06/2026 |
| 108 |  AEGET |
STX/USDT | $0.1642 | $20,329.35 | 11:00:24 30/06/2026 |
| 109 | idax exchange |
STX/USDT | $0.1644 | $19,249.80 | 11:00:10 30/06/2026 |
| 110 |  Ourbit |
STX/USDT | $0.1644 | $16,485.28 | 10:57:11 30/06/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1644 | $12,976.01 | 11:00:08 30/06/2026 |
| 112 | BYDFi |
STX/USDT | $0.1647 | $12,240.51 | 11:00:11 30/06/2026 |
| 113 | LeveX |
STX/USDT | $0.1645 | $9,917.95 | 11:00:11 30/06/2026 |
| 114 |  Ulink |
STX/USDT | $1.78 | $8,557.04 | 11:00:18 30/06/2026 |
| 115 |  Tebbit |
STX/USDT | $0.1642 | $7,023.67 | 11:00:16 30/06/2026 |
| 116 |  Aster |
STX/USDT | $0.1650 | $6,448.72 | 10:54:15 30/06/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1637 | $6,401.45 | 11:00:12 30/06/2026 |
| 118 | OKX |
STX/USD | $0.1647 | $6,328.78 | 10:56:54 30/06/2026 |
| 119 |  WEEX |
STX/USDT | $0.1645 | $6,312.81 | 10:57:08 30/06/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.1647 | $5,522.95 | 10:58:24 30/06/2026 |
| 121 |  Binance TH |
STX/USDT | $0.1645 | $4,489.01 | 10:57:07 30/06/2026 |
| 122 | KuCoin |
STX/BTC | $0.1637 | $3,793.87 | 10:59:53 30/06/2026 |
| 123 | CoinEx |
STX/USDC | $0.1644 | $2,916.00 | 10:59:53 30/06/2026 |
| 124 | WEEX |
STX/USDC | $0.1645 | $2,229.12 | 10:57:08 30/06/2026 |
| 125 | Gate |
STX/ETH | $0.1649 | $1,952.28 | 10:56:54 30/06/2026 |
| 126 | Crypto.com Exchange |
STX/USD | $0.1650 | $1,670.75 | 09:33:20 30/06/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.96 | 11:00:15 30/06/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.1654 | $1,312.62 | 10:56:29 30/06/2026 |
| 129 |  SunX |
STX/USDT | $0.1642 | $1,218.74 | 11:00:17 30/06/2026 |
| 130 | OKX |
STX/EUR | $0.1650 | $1,183.23 | 10:56:54 30/06/2026 |
| 131 | OKX |
STX/USDC | $0.1651 | $1,087.95 | 10:56:54 30/06/2026 |
| 132 |  CoinDCX |
STX/INR | $0.1826 | $629.09 | 11:00:11 30/06/2026 |
| 133 |  Korbit |
STX/KRW | $0.1621 | $517.02 | 10:45:10 30/06/2026 |
| 134 |  Bitlo |
STX/TRY | $0.1646 | $452.42 | 11:00:08 30/06/2026 |
| 135 |  Young Platform |
STX/EUR | $0.1646 | $431.12 | 11:00:09 30/06/2026 |
| 136 |  TRIV |
STX/IDR | $0.1652 | $369.85 | 11:01:16 30/06/2026 |
| 137 | TRIV |
STX/USDT | $0.1645 | $368.37 | 11:01:16 30/06/2026 |
| 138 |  Flipster |
STX/USDT | $0.1654 | $347.22 | 11:00:15 30/06/2026 |
| 139 | CoinDCX |
STX/USDT | $0.1644 | $284.97 | 11:00:11 30/06/2026 |
| 140 |  NovaDAX |
STX/BRL | $0.1678 | $254.54 | 11:00:11 30/06/2026 |
| 141 | Bybit |
STX/USDC | $0.1644 | $216.31 | 10:54:11 30/06/2026 |
| 142 |  ZebPay |
STX/INR | $0.1810 | $62.05 | 11:00:08 30/06/2026 |
| 143 |  CEX.IO |
STX/USDT | $0.1645 | $15.64 | 10:57:07 30/06/2026 |
| 144 | CEX.IO |
STX/USD | $0.1648 | $15.52 | 10:57:07 30/06/2026 |
| 145 |  Foxbit |
STX/BRL | $0.1722 | $9.83 | 11:00:08 30/06/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.1644 | $4.99 | 10:57:11 30/06/2026 |
| 147 |  Coinone |
STX/KRW | $0.1615 | $3.29 | 10:56:53 30/06/2026 |
| 148 |  Ndax |
STX/CAD | $0.1665 | $0.06703 | 11:00:07 30/06/2026 |
| 149 |  Poloniex |
STX/USDT | $0.1399 | $0 | 10:59:53 30/06/2026 |
| 150 |  HitBTC |
STX/USDT | $0.1808 | $0 | 11:00:11 30/06/2026 |
| 151 | Upbit |
STX/BTC | $0.1624 | $0 | 10:56:23 30/06/2026 |
| 152 |  WazirX |
STX/INR | $0.2056 | $0 | 11:00:12 30/06/2026 |
| 153 | WazirX |
STX/USDT | $0.1676 | $0 | 11:00:12 30/06/2026 |
| 154 |  Giottus |
STX/INR | $0.2517 | $0 | 10:45:10 30/06/2026 |
| 155 | Giottus |
STX/USDT | $0.1649 | $0 | 10:45:10 30/06/2026 |
| 156 | Bitazza |
STX/THB | $0.1674 | $0 | 11:00:08 30/06/2026 |
| 157 |  WOO X |
STX/USDT | $0.1642 | $0 | 11:00:15 30/06/2026 |
| 158 |  Gate US |
STX/USDT | $0.1646 | $0 | 11:00:11 30/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,552,677 với tỷ giá $0.1643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.