Stacks STX
Xếp hạng #80
20:39:00 20/10/2026
Giá Stacks (STX)
$0.3361 -9.39%
0.000004120 BTC
8,705 VND
Thấp: $0.3361
Cao: $0.3790
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3371 | $32,624,044 | 20:00:09 20/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3371 | $11,563,960 | 19:54:17 20/10/2026 |
| 3 |  BingX |
STX/USDT | $0.3372 | $11,481,579 | 19:57:18 20/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3374 | $9,506,368 | 19:57:15 20/10/2026 |
| 5 |  Upbit |
STX/KRW | $0.3406 | $6,946,206 | 19:56:53 20/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3375 | $6,715,923 | 19:54:15 20/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.3374 | $6,513,316 | 19:57:16 20/10/2026 |
| 8 |  Bybit |
STX/USDT | $0.3371 | $5,877,079 | 19:54:16 20/10/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3370 | $5,798,298 | 20:00:17 20/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3371 | $4,693,518 | 20:00:16 20/10/2026 |
| 11 |  BVOX |
STX/USDT | $0.3377 | $4,558,527 | 19:57:21 20/10/2026 |
| 12 |  BTCC |
STX/USDT | $0.3381 | $3,734,559 | 19:57:15 20/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3375 | $3,642,399 | 19:57:16 20/10/2026 |
| 14 |  BlockFin |
STX/USDT | $0.3374 | $3,518,966 | 19:57:16 20/10/2026 |
| 15 |  idax exchange |
STX/USDT | $0.3370 | $3,238,410 | 20:00:17 20/10/2026 |
| 16 |  Koinbay |
STX/USDT | $0.3376 | $3,080,657 | 19:57:15 20/10/2026 |
| 17 |  BiKing |
STX/USDT | $0.3371 | $2,747,348 | 20:00:15 20/10/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.3375 | $2,659,804 | 19:57:16 20/10/2026 |
| 19 |  ASTX |
STX/USDT | $0.3371 | $2,470,357 | 20:00:16 20/10/2026 |
| 20 |  Ourbit |
STX/USDT | $0.3375 | $2,466,937 | 19:57:16 20/10/2026 |
| 21 |  Bullish |
STX/USDC | $0.3377 | $2,455,122 | 19:54:11 20/10/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.3365 | $2,016,568 | 19:57:15 20/10/2026 |
| 23 |  Bitbase |
STX/USDT | $0.3375 | $1,888,722 | 19:57:17 20/10/2026 |
| 24 |  Hotcoin |
STX/USDT | $0.3374 | $1,877,792 | 19:57:20 20/10/2026 |
| 25 |  CoinTR |
STX/USDT | $0.3395 | $1,830,495 | 19:57:08 20/10/2026 |
| 26 |  MEXC |
STX/USDT | $0.3373 | $1,820,806 | 19:54:16 20/10/2026 |
| 27 |  Zoomex |
STX/USDT | $0.3370 | $1,763,891 | 19:57:15 20/10/2026 |
| 28 |  FameEX |
STX/USDT | $0.3374 | $1,604,703 | 19:57:18 20/10/2026 |
| 29 |  OneBullEx |
STX/USDT | $0.3371 | $1,512,849 | 20:00:15 20/10/2026 |
| 30 | Binance |
STX/USDT | $0.3378 | $1,490,123 | 19:56:42 20/10/2026 |
| 31 |  Toobit |
STX/USDT | $0.3374 | $1,388,615 | 19:57:17 20/10/2026 |
| 32 | Bybit |
STX/USDT | $0.3378 | $1,362,213 | 19:54:08 20/10/2026 |
| 33 |  BitGW Exchange |
STX/USDT | $0.3945 | $1,264,373 | 20:00:09 20/10/2026 |
| 34 |  Bitget |
STX/USDT | $0.3375 | $1,224,150 | 19:54:15 20/10/2026 |
| 35 |  Cofinex |
STX/USDT | $0.3368 | $1,216,071 | 20:00:17 20/10/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3375 | $1,186,728 | 19:57:43 20/10/2026 |
| 37 |  Gems Trade |
STX/USDT | $0.3367 | $1,128,460 | 20:00:18 20/10/2026 |
| 38 |  OKX |
STX/USDT | $0.3377 | $1,121,473 | 19:56:23 20/10/2026 |
| 39 |  Tapbit |
STX/USDT | $0.1676 | $1,121,067 | 19:57:15 20/10/2026 |
| 40 |  Bithumb |
STX/KRW | $0.3359 | $1,076,423 | 19:59:54 20/10/2026 |
| 41 |  AEGET |
STX/USDT | $0.3372 | $1,035,208 | 20:00:16 20/10/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3372 | $1,027,384 | 20:00:16 20/10/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.3370 | $805,404 | 19:57:17 20/10/2026 |
| 44 |  x.me Exchange |
STX/USDT | $0.3375 | $795,570 | 19:57:18 20/10/2026 |
| 45 | BTCC |
STX/USDT | $0.3375 | $745,954 | 19:57:09 20/10/2026 |
| 46 |  KCEX |
STX/USDT | $0.3374 | $738,594 | 19:57:15 20/10/2026 |
| 47 |  EasiCoin |
STX/USDT | $0.3371 | $662,090 | 20:00:16 20/10/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.3375 | $644,188 | 19:54:26 20/10/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.3377 | $634,290 | 19:56:59 20/10/2026 |
| 50 |  YUBIT |
STX/USDT | $0.3374 | $611,798 | 19:57:15 20/10/2026 |
| 51 |  BYDFi |
STX/USDT | $0.3366 | $547,358 | 19:57:15 20/10/2026 |
| 52 |  Extended |
STX/USD | $0.3376 | $539,384 | 20:00:17 20/10/2026 |
| 53 |  KuCoin |
STX/USDT | $0.3378 | $465,075 | 19:56:23 20/10/2026 |
| 54 |  Hibt |
STX/USDT | $0.3376 | $407,720 | 19:54:12 20/10/2026 |
| 55 |  UZX |
STX/USDT | $0.3360 | $402,282 | 19:51:19 20/10/2026 |
| 56 | OrangeX |
STX/USDT | $0.3377 | $368,488 | 19:57:10 20/10/2026 |
| 57 |  SuperEx |
STX/USDT | $0.3373 | $351,685 | 19:57:08 20/10/2026 |
| 58 |  Paribu |
STX/TRY | $0.3375 | $321,817 | 19:59:53 20/10/2026 |
| 59 | Hotcoin |
STX/USDT | $0.3381 | $312,043 | 19:57:15 20/10/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.3380 | $312,002 | 19:57:08 20/10/2026 |
| 61 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,513 | 20:00:17 20/10/2026 |
| 62 |  Bitazza |
STX/USDT | $0.3374 | $256,554 | 20:00:12 20/10/2026 |
| 63 |  CoinW |
STX/USDT | $0.3380 | $250,119 | 19:57:07 20/10/2026 |
| 64 |  Gate |
STX/USDT | $0.3374 | $243,905 | 19:54:20 20/10/2026 |
| 65 | KuCoin |
STX/USDT | $0.3375 | $243,788 | 19:54:19 20/10/2026 |
| 66 | Bitbase |
STX/USDT | $0.3377 | $243,250 | 19:57:09 20/10/2026 |
| 67 |  Kraken |
STX/USD | $0.3372 | $238,851 | 19:59:26 20/10/2026 |
| 68 |  Phemex |
STX/USDT | $0.3383 | $237,450 | 19:57:10 20/10/2026 |
| 69 |  Pionex |
STX/USDT | $0.3374 | $201,448 | 19:57:16 20/10/2026 |
| 70 |  BtcTurk | Kripto |
STX/TRY | $0.3369 | $192,560 | 19:59:23 20/10/2026 |
| 71 |  Picol |
STX/USDT | $0.3374 | $177,158 | 20:00:10 20/10/2026 |
| 72 | Binance |
STX/USDC | $0.3378 | $173,863 | 19:56:54 20/10/2026 |
| 73 |  B2Z Exchange |
STX/USD | $0.3373 | $171,586 | 20:00:15 20/10/2026 |
| 74 |  BTSE |
STX/USDT | $0.3377 | $171,332 | 19:57:15 20/10/2026 |
| 75 |  BITmarkets |
STX/USDT | $0.3377 | $171,096 | 19:57:16 20/10/2026 |
| 76 | Bitget |
STX/USDT | $0.3356 | $165,693 | 19:55:08 20/10/2026 |
| 77 |  TRAIEX |
STX/USDT | $0.3371 | $163,577 | 20:00:16 20/10/2026 |
| 78 |  BloFin |
STX/USDT | $0.3374 | $161,641 | 19:57:17 20/10/2026 |
| 79 | Gate |
STX/USDT | $0.3378 | $157,278 | 19:56:24 20/10/2026 |
| 80 |  BitKan |
STX/USDT | $0.3375 | $150,572 | 20:00:12 20/10/2026 |
| 81 | ASTX |
STX/USDT | $0.3376 | $149,167 | 20:00:09 20/10/2026 |
| 82 | Binance |
STX/BTC | $0.3377 | $144,504 | 19:56:42 20/10/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.3389 | $132,615 | 19:57:08 20/10/2026 |
| 84 | BingX |
STX/USDT | $0.3363 | $110,983 | 19:51:07 20/10/2026 |
| 85 | Ourbit |
STX/USDT | $0.3381 | $98,401.79 | 19:57:10 20/10/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.3381 | $98,078.47 | 19:57:11 20/10/2026 |
| 87 | Paribu |
STX/USDT | $0.3370 | $90,867.82 | 19:59:53 20/10/2026 |
| 88 |  AlphaX |
STX/USDT | $0.3372 | $89,664.34 | 19:57:19 20/10/2026 |
| 89 | MEXC |
STX/USDT | $0.3360 | $77,738.81 | 19:48:20 20/10/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.3376 | $73,808.52 | 19:57:12 20/10/2026 |
| 91 |  LeveX |
STX/USDT | $0.3371 | $73,022.80 | 20:00:16 20/10/2026 |
| 92 |  XXKK |
STX/USDT | $0.3377 | $72,541.46 | 19:57:10 20/10/2026 |
| 93 | Gate |
STX/USDC | $0.3379 | $70,755.48 | 19:56:24 20/10/2026 |
| 94 | CoinTR |
STX/TRY | $0.3373 | $65,946.33 | 19:57:08 20/10/2026 |
| 95 | DigiFinex |
STX/USDT | $0.3378 | $63,540.36 | 19:57:10 20/10/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3378 | $60,010.00 | 19:57:10 20/10/2026 |
| 97 | MEXC |
STX/USDC | $0.3366 | $54,973.05 | 19:48:20 20/10/2026 |
| 98 |  Crypto.com Exchange |
STX/USD | $0.3919 | $54,559.86 | 00:15:17 17/10/2026 |
| 99 | Cofinex |
STX/USDT | $0.3370 | $51,421.89 | 20:00:11 20/10/2026 |
| 100 | idax exchange |
STX/USDT | $0.3373 | $51,275.98 | 20:00:13 20/10/2026 |
| 101 | Crypto.com Exchange |
STX/USDT | $0.3922 | $49,229.26 | 00:15:17 17/10/2026 |
| 102 | Binance |
STX/TRY | $0.3381 | $48,639.57 | 19:56:42 20/10/2026 |
| 103 | OKX |
STX/USDC | $0.3380 | $47,541.47 | 19:56:23 20/10/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.3371 | $43,366.25 | 19:57:12 20/10/2026 |
| 105 |  XBO.com |
STX/USDT | $0.3374 | $42,748.70 | 20:00:09 20/10/2026 |
| 106 |  WEEX |
STX/USDT | $0.3376 | $41,939.89 | 19:57:11 20/10/2026 |
| 107 | Kraken |
STX/EUR | $0.3371 | $41,573.79 | 19:59:26 20/10/2026 |
| 108 |  Binance TH |
STX/USDT | $0.3377 | $39,333.95 | 19:57:09 20/10/2026 |
| 109 | BYDFi |
STX/USDT | $0.3366 | $37,375.18 | 19:51:10 20/10/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.3362 | $35,455.33 | 19:56:30 20/10/2026 |
| 111 |  Variational |
STX/USDC | $0.3375 | $30,112.65 | 20:00:16 20/10/2026 |
| 112 |  Aster |
STX/USDT | $0.3362 | $29,602.36 | 19:54:15 20/10/2026 |
| 113 | Bitrue |
STX/USDC | $0.3377 | $26,929.92 | 19:57:10 20/10/2026 |
| 114 |  Coincall |
STX/USD | $0.3373 | $24,101.43 | 20:00:15 20/10/2026 |
| 115 | WEEX |
STX/USDC | $0.3378 | $23,986.32 | 19:57:11 20/10/2026 |
| 116 |  ApeX Omni |
STX/USDT | $0.3370 | $23,570.06 | 20:00:15 20/10/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.3437 | $23,046.13 | 19:59:53 20/10/2026 |
| 118 |  Binance TR |
STX/TRY | $0.3381 | $20,666.33 | 19:57:09 20/10/2026 |
| 119 |  Tebbit |
STX/USDT | $0.3371 | $18,395.66 | 20:00:17 20/10/2026 |
| 120 | KuCoin |
STX/BTC | $0.3377 | $17,809.94 | 19:56:23 20/10/2026 |
| 121 | LeveX |
STX/USDT | $0.3373 | $16,510.10 | 20:00:12 20/10/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.3365 | $12,875.75 | 20:00:09 20/10/2026 |
| 123 |  Coinone |
STX/KRW | $0.3433 | $12,216.33 | 19:56:23 20/10/2026 |
| 124 |  Revolut (UK) |
STX/USD | $0.3558 | $10,992.18 | 20:00:12 20/10/2026 |
| 125 | XBO.com |
STX/USDC | $0.3377 | $10,695.48 | 20:00:09 20/10/2026 |
| 126 |  Ulink |
STX/USDT | $1.78 | $8,345.65 | 20:00:19 20/10/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.3368 | $7,957.97 | 20:00:18 20/10/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.3384 | $7,269.72 | 19:57:08 20/10/2026 |
| 129 |  Coinstore |
STX/USDT | $0.3374 | $5,977.40 | 19:57:08 20/10/2026 |
| 130 |  SunX |
STX/USDT | $0.3370 | $5,471.37 | 20:00:19 20/10/2026 |
| 131 | OKX |
STX/EUR | $0.3361 | $4,988.95 | 19:56:54 20/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3370 | $4,791.99 | 20:00:17 20/10/2026 |
| 133 | Revolut (UK) |
STX/EUR | $0.3592 | $4,230.08 | 20:00:12 20/10/2026 |
| 134 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 135 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 136 | OKX |
STX/TRY | $0.3368 | $2,229.57 | 19:56:23 20/10/2026 |
| 137 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.18 | 20:00:16 20/10/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.3377 | $1,279.47 | 19:57:09 20/10/2026 |
| 139 |  Digital X |
STX/KRW | $0.3400 | $1,239.24 | 19:57:12 20/10/2026 |
| 140 | BVOX |
STX/USDT | $0.3368 | $1,169.80 | 19:51:09 20/10/2026 |
| 141 |  Bullbit |
STX/USDC | $0.3373 | $917.99 | 20:00:16 20/10/2026 |
| 142 |  Bitlo |
STX/TRY | $0.3375 | $905.31 | 20:00:12 20/10/2026 |
| 143 | Bybit |
STX/USDC | $0.3422 | $526.72 | 19:54:08 20/10/2026 |
| 144 |  CoinDCX |
STX/INR | $0.3627 | $488.01 | 19:51:11 20/10/2026 |
| 145 |  ZebPay |
STX/INR | $0.3659 | $400.02 | 19:57:09 20/10/2026 |
| 146 | Gate |
STX/ETH | $0.3369 | $394.76 | 19:56:24 20/10/2026 |
| 147 |  WazirX |
STX/INR | $0.3796 | $197.18 | 20:00:12 20/10/2026 |
| 148 |  Ndax |
STX/CAD | $0.3380 | $180.76 | 20:00:09 20/10/2026 |
| 149 | Revolut (UK) |
STX/GBP | $0.3541 | $148.82 | 20:00:12 20/10/2026 |
| 150 |  Foxbit |
STX/BRL | $0.3427 | $95.96 | 19:57:09 20/10/2026 |
| 151 | WazirX |
STX/USDT | $0.3630 | $73.34 | 20:00:12 20/10/2026 |
| 152 | CoinDCX |
STX/USDT | $0.3358 | $53.09 | 19:51:11 20/10/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.4064 | $23.77 | 16:06:09 15/10/2026 |
| 154 | CEX.IO |
STX/USD | $0.4072 | $23.23 | 16:06:09 15/10/2026 |
| 155 | Crypto.com Exchange |
STX/USD | $0.3515 | $13.01 | 16:54:19 20/10/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2996 | $0 | 19:59:23 20/10/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2603 | $0 | 19:57:10 20/10/2026 |
| 158 | Upbit |
STX/BTC | $0.3739 | $0 | 19:56:53 20/10/2026 |
| 159 | ZebPay |
STX/USDT | $0.3446 | $0 | 19:57:09 20/10/2026 |
| 160 |  Giottus |
STX/INR | $0.3466 | $0 | 19:54:07 20/10/2026 |
| 161 | Giottus |
STX/USDT | $0.3378 | $0 | 19:54:07 20/10/2026 |
| 162 | Bitazza |
STX/THB | $0.4040 | $0 | 20:00:12 20/10/2026 |
| 163 |  WOO X |
STX/USDT | $0.3374 | $0 | 19:57:19 20/10/2026 |
| 164 |  Flipster |
STX/USDT | $0.3743 | $0 | 19:57:15 20/10/2026 |
| 165 |  Young Platform |
STX/EUR | $0.3374 | $0 | 20:00:13 20/10/2026 |
| 166 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 20:01:18 20/10/2026 |
| 167 |  ADEN |
STX/USDT | $0.3367 | $0 | 20:00:59 20/10/2026 |
| 168 |  Gate US |
STX/USDT | $0.3372 | $0 | 20:00:09 20/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 20/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,624,044 với tỷ giá $0.3371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.