Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,418,944,086,337 Khối lượng (24h): $117,117,896,471 Thị phần: BTC: 58.9%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #81 03:28:00 06/03/2026
Giá Stacks (STX)
$0.2677 -1.74%
0.000003757 BTC 7,194 VND
Thấp: $0.2606 Cao: $0.2734

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2645 $26,380,777 02:57:16 06/03/2026
2 COINSPACE COINSPACE STX/USDT $0.2643 $21,307,643 03:00:07 06/03/2026
3 BingX BingX STX/USDT $0.2644 $10,176,667 02:57:17 06/03/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,941,405 02:57:15 06/03/2026
5 ApeX Omni ApeX Omni STX/USDT $0.2643 $8,427,150 03:03:16 06/03/2026
6 NovaEx NovaEx STX/USDT $0.2642 $5,730,686 03:00:16 06/03/2026
7 Binance Binance STX/USDT $0.2643 $5,700,065 02:54:16 06/03/2026
8 OrangeX OrangeX STX/USDT $0.2645 $4,744,786 02:57:15 06/03/2026
9 Batonex Batonex STX/USDT $0.2643 $4,638,774 03:00:16 06/03/2026
10 B2Z Exchange B2Z Exchange STX/USD $0.2646 $4,014,161 03:00:15 06/03/2026
11 BTSE BTSE STX/USDT $0.2643 $4,007,878 02:57:15 06/03/2026
12 BITmarkets BITmarkets STX/USDT $0.2645 $3,851,552 03:00:15 06/03/2026
13 WHXEX WHXEX STX/USDT $0.2643 $3,610,703 03:00:16 06/03/2026
14 BTCC BTCC STX/USDT $0.2645 $3,246,231 02:57:16 06/03/2026
15 Millionero Millionero STX/USDT $0.2643 $3,057,147 03:00:15 06/03/2026
16 WhiteBIT WhiteBIT STX/USDT $0.2651 $2,888,088 02:54:24 06/03/2026
17 IBIT Global IBIT Global STX/USDT $0.2645 $2,821,215 03:00:17 06/03/2026
18 Biconomy.com Biconomy.com STX/USDT $0.2642 $2,371,755 02:54:15 06/03/2026
19 Tapbit Tapbit STX/USDT $0.2643 $2,327,850 02:57:15 06/03/2026
20 Millionero Millionero STX/USDT $0.2646 $2,215,694 03:00:07 06/03/2026
21 BlockFin BlockFin STX/USDT $0.2644 $2,054,552 03:00:19 06/03/2026
22 Bybit Bybit STX/USDT $0.2641 $1,788,355 02:54:16 06/03/2026
23 CoinW CoinW STX/USDT $0.2646 $1,743,237 02:54:12 06/03/2026
24 BiKing BiKing STX/USDT $0.2643 $1,739,239 03:00:17 06/03/2026
25 Hotcoin Hotcoin STX/USDT $0.2645 $1,685,077 02:57:18 06/03/2026
26 Upbit Upbit STX/KRW $0.2613 $1,593,142 02:56:24 06/03/2026
27 OKX OKX STX/USDT $0.2647 $1,558,369 02:56:31 06/03/2026
28 CoinW CoinW STX/USDT $0.2646 $1,539,984 02:57:18 06/03/2026
29 Coinlocally Coinlocally STX/USDT $0.2643 $1,372,700 02:57:16 06/03/2026
30 Binance Binance STX/USDT $0.2646 $1,326,155 02:56:54 06/03/2026
31 Ourbit Ourbit STX/USDT $0.2646 $1,207,250 02:57:16 06/03/2026
32 WhiteBIT WhiteBIT STX/USDT $0.2648 $1,111,444 02:57:11 06/03/2026
33 EasiCoin EasiCoin STX/USDT $0.2642 $1,062,870 03:00:16 06/03/2026
34 Websea Websea STX/USDT $0.2644 $1,009,586 03:00:17 06/03/2026
35 Toobit Toobit STX/USDT $0.2646 $999,245 02:57:16 06/03/2026
36 Gate Gate STX/USDT $0.2642 $918,177 02:54:19 06/03/2026
37 OrangeX OrangeX STX/USDT $0.2644 $894,991 02:57:12 06/03/2026
38 FameEX FameEX STX/USDT $0.2645 $816,974 02:57:17 06/03/2026
39 DigiFinex DigiFinex STX/USDT $0.2645 $765,429 02:57:16 06/03/2026
40 MEXC MEXC STX/USDT $0.2643 $718,294 02:54:16 06/03/2026
41 BTCC BTCC STX/USDT $0.2646 $663,042 02:57:08 06/03/2026
42 4E 4E STX/USDT $0.2645 $659,529 02:54:09 06/03/2026
43 Bitcastle Bitcastle STX/USDT $0.2642 $611,788 03:00:18 06/03/2026
44 Coinflare Coinflare STX/USDT $0.2644 $583,886 03:00:15 06/03/2026
45 Hotcoin Hotcoin STX/USDT $0.2646 $539,036 02:57:23 06/03/2026
46 Zoomex Zoomex STX/USDT $0.2643 $536,338 02:57:15 06/03/2026
47 YUBIT YUBIT STX/USDT $0.2644 $529,854 02:57:15 06/03/2026
48 4E 4E STX/USDT $0.2644 $501,300 02:54:18 06/03/2026
49 WEEX WEEX STX/USDT $0.2648 $499,987 02:42:12 06/03/2026
50 EagleX EagleX STX/USDT $0.2642 $491,692 03:00:15 06/03/2026
51 Aivora Exchange Aivora Exchange STX/USDT $0.2642 $481,995 03:00:17 06/03/2026
52 BitbabyExchange BitbabyExchange STX/USDT $0.2642 $481,887 02:54:16 06/03/2026
53 Bitget Bitget STX/USDT $0.2638 $432,480 02:54:15 06/03/2026
54 Cofinex Cofinex STX/USDT $0.2642 $431,473 03:00:17 06/03/2026
55 Bybit Bybit STX/USDT $0.2644 $426,726 02:54:12 06/03/2026
56 Coinbase Exchange Coinbase Exchange STX/USD $0.2646 $425,113 02:56:59 06/03/2026
57 MEXC MEXC STX/USDT $0.2644 $422,262 02:54:11 06/03/2026
58 Ourbit Ourbit STX/USDT $0.2644 $422,198 02:54:08 06/03/2026
59 XXKK XXKK STX/USDT $0.2645 $405,378 03:00:07 06/03/2026
60 Hibt Hibt STX/USDT $0.2648 $378,756 02:57:09 06/03/2026
61 Phemex Phemex STX/USDT $0.2647 $329,842 02:57:17 06/03/2026
62 BitGW Exchange BitGW Exchange STX/USDT $0.2646 $323,867 02:57:12 06/03/2026
63 SuperEx SuperEx STX/USDT $0.2649 $319,083 02:57:11 06/03/2026
64 OKX OKX STX/USDT $0.2646 $295,871 02:56:53 06/03/2026
65 VOOX Exchange VOOX Exchange STX/USDT $0.2646 $294,578 02:57:18 06/03/2026
66 KuCoin KuCoin STX/USDT $0.2647 $289,233 02:56:53 06/03/2026
67 Bitcoiva Bitcoiva STX/USDT $0.2640 $284,493 03:00:08 06/03/2026
68 BYDFi BYDFi STX/USDT $0.2647 $278,626 03:00:15 06/03/2026
69 Gate Gate STX/USDT $0.2648 $261,872 02:56:54 06/03/2026
70 ASTX ASTX STX/USDT $0.2646 $237,530 03:00:09 06/03/2026
71 Bitazza Bitazza STX/USDT $0.2638 $229,507 03:00:08 06/03/2026
72 Hyperliquid Hyperliquid STX/USD $0.2642 $197,744 02:54:27 06/03/2026
73 Binance Binance STX/BTC $0.2646 $195,596 02:56:54 06/03/2026
74 Phemex Phemex STX/USDT $0.2642 $167,532 02:57:08 06/03/2026
75 KuCoin KuCoin STX/USDT $0.2645 $151,990 02:54:19 06/03/2026
76 Bithumb Bithumb STX/KRW $0.2614 $147,608 02:59:54 06/03/2026
77 BitKan BitKan STX/USDT $0.2645 $137,683 03:00:09 06/03/2026
78 BingX BingX STX/USDT $0.2646 $133,494 02:57:10 06/03/2026
79 UZX UZX STX/USDT $0.2645 $124,733 02:57:15 06/03/2026
80 Tapbit Tapbit STX/USDT $0.2646 $101,218 02:57:07 06/03/2026
81 Binance Binance STX/USDC $0.2645 $97,823.64 02:56:54 06/03/2026
82 Picol Picol STX/USDT $0.2646 $94,756.39 03:00:07 06/03/2026
83 BloFin BloFin STX/USDT $0.2644 $89,254.03 02:57:16 06/03/2026
84 Bitvavo Bitvavo STX/EUR $0.2648 $86,234.20 02:57:07 06/03/2026
85 ONUS Pro ONUS Pro STX/VNDC $0.2647 $76,075.72 02:57:16 06/03/2026
86 Kraken Kraken STX/USD $0.2646 $69,518.33 02:59:27 06/03/2026
87 Bitget Bitget STX/USDT $0.2647 $68,385.52 02:54:08 06/03/2026
88 Binance Binance STX/TRY $0.2650 $66,958.68 02:56:54 06/03/2026
89 MEXC MEXC STX/USDC $0.2647 $56,308.97 02:54:11 06/03/2026
90 Bitrue Bitrue STX/USDT $0.2648 $55,867.39 02:57:07 06/03/2026
91 WhiteBIT WhiteBIT STX/USDC $0.2639 $54,278.09 02:57:11 06/03/2026
92 Cofinex Cofinex STX/USDT $0.2643 $50,583.13 03:00:07 06/03/2026
93 AscendEX AscendEX STX/USDT $0.2650 $50,355.79 02:42:12 06/03/2026
94 CoinUp.io CoinUp.io STX/USDT $0.2646 $46,012.79 02:54:13 06/03/2026
95 DigiFinex DigiFinex STX/USDT $0.2647 $44,678.55 02:57:10 06/03/2026
96 LeveX LeveX STX/USDT $0.2643 $43,386.92 03:00:15 06/03/2026
97 BYDFi BYDFi STX/USDT $0.2640 $37,366.89 02:54:11 06/03/2026
98 Dex-Trade Dex-Trade STX/USDT $0.2643 $30,627.39 02:54:07 06/03/2026
99 Bit2Me Bit2Me STX/EUR $0.2620 $25,851.65 02:57:07 06/03/2026
100 Kraken Kraken STX/EUR $0.2620 $25,388.95 02:59:55 06/03/2026
101 OKX OKX STX/USD $0.2653 $25,089.70 02:56:53 06/03/2026
102 Bitrue Bitrue STX/USDC $0.2649 $24,747.34 02:57:07 06/03/2026
103 Gate Gate STX/ETH $0.2648 $23,587.47 02:56:54 06/03/2026
104 PrimeXBT PrimeXBT STX/USDT $0.2643 $23,048.71 03:00:16 06/03/2026
105 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2648 $22,556.09 02:59:53 06/03/2026
106 KuCoin KuCoin STX/BTC $0.2646 $22,100.85 02:56:53 06/03/2026
107 ASTX ASTX STX/USDT $0.2643 $19,456.14 03:00:16 06/03/2026
108 CoinEx CoinEx STX/USDT $0.2646 $18,171.42 02:59:53 06/03/2026
109 TGEX TGEX STX/USDT $0.2644 $16,460.02 02:54:11 06/03/2026
110 LeveX LeveX STX/USDT $0.2647 $15,327.76 03:00:07 06/03/2026
111 Binance TR Binance TR STX/TRY $0.2650 $13,872.14 02:57:11 06/03/2026
112 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2655 $12,394.71 02:57:10 06/03/2026
113 Pionex Pionex STX/USDT $0.2646 $11,909.43 02:57:16 06/03/2026
114 Coincall Coincall STX/USD $0.2648 $11,687.84 03:03:16 06/03/2026
115 Tebbit Tebbit STX/USDT $0.2643 $11,314.22 03:00:16 06/03/2026
116 Gate Gate STX/USDC $0.2656 $8,676.57 02:56:54 06/03/2026
117 Paribu Paribu STX/USDT $0.2627 $8,594.69 02:57:09 06/03/2026
118 Paribu Paribu STX/TRY $0.2636 $7,564.99 02:57:09 06/03/2026
119 dYdX v4 dYdX v4 STX/USD $0.2626 $7,184.51 03:04:21 06/03/2026
120 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2624 $6,241.27 02:57:10 06/03/2026
121 Bitget Bitget STX/USDC $0.2650 $5,353.57 02:54:08 06/03/2026
122 Tokocrypto Tokocrypto STX/USDT $0.2646 $5,293.77 02:57:11 06/03/2026
123 Ulink Ulink STX/USDT $1.79 $4,276.68 02:57:17 06/03/2026
124 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2649 $3,754.97 02:59:53 06/03/2026
125 XBO.com XBO.com STX/USDT $0.2653 $3,679.65 02:51:07 06/03/2026
126 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2609 $3,327.14 03:00:16 06/03/2026
127 Aster Aster STX/USDT $0.2603 $2,858.24 02:54:15 06/03/2026
128 WazirX WazirX STX/USDT $0.2594 $2,044.97 03:00:09 06/03/2026
129 Coinone Coinone STX/KRW $0.2574 $2,013.84 02:57:26 06/03/2026
130 XBO.com XBO.com STX/USDC $0.2637 $1,812.47 02:51:07 06/03/2026
131 Bitlo Bitlo STX/TRY $0.2652 $1,571.42 03:00:08 06/03/2026
132 SunX SunX STX/USDT $0.2644 $1,548.64 02:57:18 06/03/2026
133 Nivex Nivex STX/USDT $0.2643 $1,277.02 03:00:17 06/03/2026
134 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2608 $1,157.68 02:57:17 06/03/2026
135 TRIV TRIV STX/IDR $0.2655 $1,109.57 03:00:15 06/03/2026
136 TRIV TRIV STX/USDT $0.2646 $1,109.38 03:00:15 06/03/2026
137 Coinbase Exchange Coinbase Exchange STX/USDT $0.2636 $893.64 02:56:59 06/03/2026
138 Foxbit Foxbit STX/BRL $0.2594 $705.37 03:00:07 06/03/2026
139 Korbit Korbit STX/KRW $0.2666 $593.49 02:54:12 06/03/2026
140 ONUS Pro ONUS Pro STX/VNDC $0.2647 $584.35 02:57:11 06/03/2026
141 CoinDCX CoinDCX STX/INR $0.2614 $557.75 03:00:13 06/03/2026
142 Binance TH Binance TH STX/USDT $0.2648 $430.90 02:57:12 06/03/2026
143 Young Platform Young Platform STX/EUR $0.2659 $392.67 03:00:12 06/03/2026
144 CoinDCX CoinDCX STX/USDT $0.2647 $365.61 03:00:13 06/03/2026
145 Bitazza Bitazza STX/THB $0.2581 $325.78 03:00:08 06/03/2026
146 Flipster Flipster STX/USDT $0.2652 $291.44 03:00:17 06/03/2026
147 Gate US Gate US STX/USDT $0.2647 $279.45 03:00:07 06/03/2026
148 OKX OKX STX/EUR $0.2644 $273.33 02:56:53 06/03/2026
149 ChangeNOW ChangeNOW STX/BTC $0.2666 $224.27 02:54:11 06/03/2026
150 WEEX WEEX STX/USDC $0.2645 $180.32 02:57:10 06/03/2026
151 CEX.IO CEX.IO STX/USDT $0.2650 $37.69 02:42:18 06/03/2026
152 ZebPay ZebPay STX/INR $0.2737 $34.23 03:00:07 06/03/2026
153 OKX OKX STX/TRY $0.2602 $33.89 02:56:53 06/03/2026
154 Upbit Upbit STX/BTC $0.2607 $26.17 02:56:54 06/03/2026
155 CEX.IO CEX.IO STX/USD $0.2651 $22.22 02:42:18 06/03/2026
156 WazirX WazirX STX/INR $0.2812 $16.01 03:00:09 06/03/2026
157 Ndax Ndax STX/CAD $0.2673 $7.30 03:00:07 06/03/2026
158 Giottus Giottus STX/INR $0.2940 $0.4594 02:51:08 06/03/2026
159 Poloniex Poloniex STX/USDT $0.2080 $0 02:54:53 06/03/2026
160 HitBTC HitBTC STX/USDT $0.2449 $0 03:00:07 06/03/2026
161 Bybit Bybit STX/USDC $0.2690 $0 02:54:12 06/03/2026
162 NovaDAX NovaDAX STX/BRL $0.2634 $0 02:54:11 06/03/2026
163 Giottus Giottus STX/USDT $0.2651 $0 02:51:08 06/03/2026
164 WOO X WOO X STX/USDT $0.2649 $0 02:57:15 06/03/2026
165 Gems Trade Gems Trade STX/USDT $0.2646 $0 03:00:09 06/03/2026
166 ADEN ADEN STX/USDT $0.2644 $0 03:03:43 06/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 06/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,380,777 với tỷ giá $0.2645.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá