Stacks STX
Xếp hạng #102
09:44:00 21/07/2026
Giá Stacks (STX)
$0.1660 1.26%
0.000002542 BTC
4,367 VND
Thấp: $0.1620
Cao: $0.1669
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1658 | $38,549,268 | 08:57:18 21/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1659 | $13,348,676 | 09:00:07 21/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1661 | $5,027,840 | 09:00:16 21/07/2026 |
| 4 |  Koinbay |
STX/USDT | $0.1661 | $3,554,003 | 08:57:15 21/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1659 | $3,514,231 | 09:00:17 21/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1659 | $3,514,186 | 09:00:16 21/07/2026 |
| 7 |  BTSE |
STX/USDT | $0.1663 | $2,508,750 | 08:57:15 21/07/2026 |
| 8 |  B2Z Exchange |
STX/USD | $0.1658 | $2,406,957 | 09:00:15 21/07/2026 |
| 9 |  BITmarkets |
STX/USDT | $0.1657 | $2,405,627 | 09:00:15 21/07/2026 |
| 10 |  Batonex |
STX/USDT | $0.1660 | $2,290,775 | 09:00:16 21/07/2026 |
| 11 |  Binance |
STX/USDT | $0.1662 | $2,192,601 | 08:54:17 21/07/2026 |
| 12 |  OrangeX |
STX/USDT | $0.1660 | $2,079,821 | 08:57:15 21/07/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1659 | $1,926,072 | 09:00:08 21/07/2026 |
| 14 |  Echobit |
STX/USDT | $0.1660 | $1,446,905 | 08:57:16 21/07/2026 |
| 15 |  Tapbit |
STX/USDT | $0.1677 | $1,121,847 | 08:57:15 21/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1659 | $1,054,283 | 09:00:17 21/07/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1661 | $965,605 | 08:57:15 21/07/2026 |
| 18 |  Paribu |
STX/USDT | $0.1663 | $957,146 | 08:59:53 21/07/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.1657 | $899,382 | 08:57:15 21/07/2026 |
| 20 |  4E |
STX/USDT | $0.1659 | $805,847 | 08:57:15 21/07/2026 |
| 21 |  Upbit |
STX/KRW | $0.1642 | $797,693 | 08:56:23 21/07/2026 |
| 22 |  AlphaX |
STX/USDT | $0.1660 | $765,803 | 09:00:20 21/07/2026 |
| 23 |  BiKing |
STX/USDT | $0.1659 | $704,924 | 09:00:16 21/07/2026 |
| 24 |  Bybit |
STX/USDT | $0.1660 | $669,041 | 08:54:16 21/07/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.1659 | $634,918 | 08:57:18 21/07/2026 |
| 26 |  BTCC |
STX/USDT | $0.1663 | $612,314 | 08:57:15 21/07/2026 |
| 27 |  ApeX Omni |
STX/USDT | $0.1657 | $590,003 | 09:00:17 21/07/2026 |
| 28 |  Toobit |
STX/USDT | $0.1661 | $524,543 | 08:57:20 21/07/2026 |
| 29 |  CoinW |
STX/USDT | $0.1661 | $449,770 | 08:57:17 21/07/2026 |
| 30 |  Websea |
STX/USDT | $0.1660 | $420,634 | 08:57:18 21/07/2026 |
| 31 |  x.me Exchange |
STX/USDT | $0.1662 | $415,991 | 08:57:18 21/07/2026 |
| 32 |  Bitbaby |
STX/USDT | $0.1661 | $401,896 | 08:57:16 21/07/2026 |
| 33 |  BlockFin |
STX/USDT | $0.1661 | $386,480 | 09:00:15 21/07/2026 |
| 34 |  Bitcastle |
STX/USDT | $0.1657 | $375,079 | 09:00:18 21/07/2026 |
| 35 | Hotcoin |
STX/USDT | $0.1664 | $351,751 | 08:57:09 21/07/2026 |
| 36 |  Bitget |
STX/USDT | $0.1661 | $326,683 | 08:54:15 21/07/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1660 | $325,682 | 09:00:15 21/07/2026 |
| 38 |  FameEX |
STX/USDT | $0.1660 | $325,105 | 08:57:18 21/07/2026 |
| 39 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,742 | 09:00:18 21/07/2026 |
| 40 |  MEXC |
STX/USDT | $0.1661 | $298,843 | 08:57:16 21/07/2026 |
| 41 | Binance |
STX/USDT | $0.1661 | $257,317 | 08:56:42 21/07/2026 |
| 42 |  Bitazza |
STX/USDT | $0.1665 | $248,372 | 09:00:08 21/07/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.1660 | $230,873 | 09:00:17 21/07/2026 |
| 44 | CoinW |
STX/USDT | $0.1663 | $224,360 | 08:54:11 21/07/2026 |
| 45 |  Zoomex |
STX/USDT | $0.1658 | $199,923 | 08:57:16 21/07/2026 |
| 46 |  YUBIT |
STX/USDT | $0.1660 | $175,506 | 08:57:15 21/07/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.1660 | $175,215 | 08:57:08 21/07/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.1659 | $160,822 | 09:00:16 21/07/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.1662 | $158,161 | 08:56:59 21/07/2026 |
| 50 |  Phemex |
STX/USDT | $0.1657 | $148,348 | 08:57:16 21/07/2026 |
| 51 | Phemex |
STX/USDT | $0.1664 | $133,606 | 08:57:11 21/07/2026 |
| 52 | BTCC |
STX/USDT | $0.1661 | $128,689 | 08:57:12 21/07/2026 |
| 53 |  Hyperliquid |
STX/USDC | $0.1661 | $126,470 | 08:57:26 21/07/2026 |
| 54 |  Bitbase |
STX/USDT | $0.1663 | $122,261 | 08:54:08 21/07/2026 |
| 55 |  BYDFi |
STX/USDT | $0.1662 | $108,262 | 09:00:15 21/07/2026 |
| 56 |  BitGW Exchange |
STX/USDT | $0.1661 | $101,868 | 09:00:07 21/07/2026 |
| 57 |  OKX |
STX/USDT | $0.1667 | $101,319 | 08:56:24 21/07/2026 |
| 58 |  SuperEx |
STX/USDT | $0.1658 | $85,282.06 | 08:57:13 21/07/2026 |
| 59 | WhiteBIT |
STX/USDC | $0.1670 | $74,723.44 | 08:57:08 21/07/2026 |
| 60 |  Hibt |
STX/USDT | $0.1661 | $73,571.82 | 08:57:09 21/07/2026 |
| 61 |  Bithumb |
STX/KRW | $0.1635 | $67,716.99 | 08:59:53 21/07/2026 |
| 62 |  KuCoin |
STX/USDT | $0.1661 | $67,354.17 | 08:56:23 21/07/2026 |
| 63 | MEXC |
STX/USDT | $0.1663 | $64,469.73 | 08:54:12 21/07/2026 |
| 64 |  XXKK |
STX/USDT | $0.1661 | $64,225.27 | 09:00:07 21/07/2026 |
| 65 | CoinTR |
STX/TRY | $0.1663 | $63,665.38 | 09:00:08 21/07/2026 |
| 66 | Bitbase |
STX/USDT | $0.1663 | $57,039.67 | 08:42:17 21/07/2026 |
| 67 | MEXC |
STX/USDC | $0.1663 | $55,706.64 | 08:54:12 21/07/2026 |
| 68 | OrangeX |
STX/USDT | $0.1661 | $52,335.34 | 08:57:11 21/07/2026 |
| 69 | Cofinex |
STX/USDT | $0.1663 | $50,304.51 | 09:00:09 21/07/2026 |
| 70 |  CoinUp.io |
STX/USDT | $0.1664 | $48,364.74 | 08:48:10 21/07/2026 |
| 71 |  UZX |
STX/USDT | $0.1659 | $47,358.68 | 08:57:16 21/07/2026 |
| 72 | Binance |
STX/USDC | $0.1663 | $43,393.57 | 08:56:42 21/07/2026 |
| 73 |  Gate |
STX/USDT | $0.1659 | $41,352.89 | 08:54:19 21/07/2026 |
| 74 | Bitget |
STX/USDT | $0.1664 | $37,856.36 | 08:54:55 21/07/2026 |
| 75 | Paribu |
STX/TRY | $0.1651 | $37,059.65 | 08:59:53 21/07/2026 |
| 76 |  ASTX |
STX/USDT | $0.1660 | $37,011.38 | 09:00:15 21/07/2026 |
| 77 | KuCoin |
STX/USDT | $0.1659 | $35,511.38 | 08:54:18 21/07/2026 |
| 78 | Bybit |
STX/USDT | $0.1664 | $35,298.16 | 08:54:13 21/07/2026 |
| 79 | BingX |
STX/USDT | $0.1662 | $34,614.65 | 08:57:11 21/07/2026 |
| 80 |  Kraken |
STX/USD | $0.1666 | $34,279.81 | 08:59:24 21/07/2026 |
| 81 |  BitKan |
STX/USDT | $0.1662 | $33,184.48 | 09:00:08 21/07/2026 |
| 82 |  Bitrue |
STX/USDT | $0.1661 | $28,632.36 | 08:57:12 21/07/2026 |
| 83 |  LeveX |
STX/USDT | $0.1661 | $28,232.03 | 09:00:15 21/07/2026 |
| 84 |  BtcTurk | Kripto |
STX/TRY | $0.1664 | $27,430.97 | 08:59:23 21/07/2026 |
| 85 | Gate |
STX/USDT | $0.1661 | $27,267.23 | 08:56:24 21/07/2026 |
| 86 |  XBO.com |
STX/USDT | $0.1663 | $26,015.05 | 09:00:07 21/07/2026 |
| 87 | ASTX |
STX/USDT | $0.1660 | $25,698.73 | 09:00:08 21/07/2026 |
| 88 | Bitrue |
STX/USDC | $0.1662 | $23,494.83 | 08:57:12 21/07/2026 |
| 89 |  Picol |
STX/USDT | $0.1660 | $20,267.41 | 09:00:09 21/07/2026 |
| 90 |  Ourbit |
STX/USDT | $0.1663 | $18,439.98 | 08:57:08 21/07/2026 |
| 91 | idax exchange |
STX/USDT | $0.1660 | $18,236.64 | 09:00:09 21/07/2026 |
| 92 |  BloFin |
STX/USDT | $0.1659 | $18,234.38 | 08:57:17 21/07/2026 |
| 93 |  CoinEx |
STX/USDT | $0.1661 | $17,782.05 | 08:59:53 21/07/2026 |
| 94 |  Pionex |
STX/USDT | $0.1661 | $14,790.86 | 08:57:16 21/07/2026 |
| 95 | Binance |
STX/TRY | $0.1661 | $14,486.87 | 08:56:42 21/07/2026 |
| 96 | Gate |
STX/USDC | $0.1668 | $12,662.68 | 08:56:24 21/07/2026 |
| 97 |  AEGET |
STX/USDT | $0.1660 | $12,568.86 | 09:00:16 21/07/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.1661 | $9,878.34 | 08:57:08 21/07/2026 |
| 99 | DigiFinex |
STX/USDT | $0.1661 | $9,439.52 | 08:57:07 21/07/2026 |
| 100 | LeveX |
STX/USDT | $0.1660 | $9,009.92 | 09:00:08 21/07/2026 |
| 101 |  Bitvavo |
STX/EUR | $0.1665 | $8,518.45 | 08:57:12 21/07/2026 |
| 102 | Kraken |
STX/EUR | $0.1661 | $8,131.62 | 08:59:54 21/07/2026 |
| 103 | Binance |
STX/BTC | $0.1663 | $7,973.14 | 08:56:42 21/07/2026 |
| 104 |  Binance TR |
STX/TRY | $0.1661 | $7,966.07 | 08:57:13 21/07/2026 |
| 105 | BYDFi |
STX/USDT | $0.1659 | $7,786.08 | 08:57:07 21/07/2026 |
| 106 | XBO.com |
STX/USDC | $0.1665 | $6,586.34 | 09:00:07 21/07/2026 |
| 107 | KuCoin |
STX/BTC | $0.1657 | $5,865.77 | 08:56:23 21/07/2026 |
| 108 |  Bitcoiva |
STX/USDT | $0.1659 | $5,743.40 | 09:00:12 21/07/2026 |
| 109 |  Coincall |
STX/USD | $0.1660 | $4,626.90 | 09:00:15 21/07/2026 |
| 110 |  WEEX |
STX/USDT | $0.1661 | $4,131.51 | 08:57:10 21/07/2026 |
| 111 |  Aster |
STX/USDT | $0.1652 | $3,978.21 | 08:54:15 21/07/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.1651 | $3,516.40 | 08:57:08 21/07/2026 |
| 113 | CoinEx |
STX/USDC | $0.1663 | $2,724.06 | 08:59:23 21/07/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.1663 | $1,575.11 | 08:56:59 21/07/2026 |
| 115 | Gate |
STX/ETH | $0.1655 | $1,556.63 | 08:56:54 21/07/2026 |
| 116 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 09:00:16 21/07/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.1667 | $1,181.88 | 08:59:23 21/07/2026 |
| 118 |  SunX |
STX/USDT | $0.1659 | $1,173.94 | 09:00:18 21/07/2026 |
| 119 | WEEX |
STX/USDC | $0.1663 | $1,097.78 | 08:57:10 21/07/2026 |
| 120 |  HyperPay Futures |
STX/USDT | $0.1659 | $812.07 | 09:00:17 21/07/2026 |
| 121 |  Flipster |
STX/USDT | $0.1659 | $729.97 | 09:00:15 21/07/2026 |
| 122 | OKX |
STX/USDC | $0.1661 | $548.89 | 08:56:24 21/07/2026 |
| 123 |  Bitlo |
STX/TRY | $0.1663 | $493.03 | 08:57:09 21/07/2026 |
| 124 |  Ulink |
STX/USDT | $0.1659 | $481.84 | 09:00:17 21/07/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.1659 | $417.70 | 09:00:16 21/07/2026 |
| 126 |  CoinDCX |
STX/INR | $0.1744 | $395.95 | 08:57:07 21/07/2026 |
| 127 |  Coinone |
STX/KRW | $0.1622 | $278.85 | 08:59:53 21/07/2026 |
| 128 |  TRIV |
STX/IDR | $0.1664 | $205.78 | 09:00:10 21/07/2026 |
| 129 | TRIV |
STX/USDT | $0.1660 | $205.18 | 09:00:10 21/07/2026 |
| 130 | CoinDCX |
STX/USDT | $0.1661 | $178.33 | 08:57:07 21/07/2026 |
| 131 | Crypto.com Exchange |
STX/USD | $0.1652 | $119.79 | 07:00:17 21/07/2026 |
| 132 | OKX |
STX/USD | $0.1657 | $116.68 | 08:56:54 21/07/2026 |
| 133 | Bitazza |
STX/THB | $0.1645 | $114.52 | 09:00:08 21/07/2026 |
| 134 |  Binance TH |
STX/USDT | $0.1661 | $113.37 | 08:57:07 21/07/2026 |
| 135 | OKX |
STX/EUR | $0.1658 | $100.24 | 08:56:24 21/07/2026 |
| 136 |  Korbit |
STX/KRW | $0.1604 | $80.18 | 08:57:11 21/07/2026 |
| 137 |  Tokocrypto |
STX/USDT | $0.1661 | $50.79 | 08:57:08 21/07/2026 |
| 138 | Crypto.com Exchange |
STX/USDT | $0.1661 | $31.90 | 08:57:08 21/07/2026 |
| 139 |  CEX.IO |
STX/USD | $0.1666 | $26.90 | 08:54:07 21/07/2026 |
| 140 |  WazirX |
STX/INR | $0.1670 | $23.90 | 09:00:08 21/07/2026 |
| 141 | WazirX |
STX/USDT | $0.1652 | $22.28 | 09:00:08 21/07/2026 |
| 142 | CEX.IO |
STX/USDT | $0.1664 | $20.78 | 08:54:07 21/07/2026 |
| 143 | Bybit |
STX/USDC | $0.1650 | $10.98 | 08:54:13 21/07/2026 |
| 144 |  Foxbit |
STX/BRL | $0.1664 | $4.27 | 08:57:07 21/07/2026 |
| 145 |  Poloniex |
STX/USDT | $0.1469 | $1.09 | 08:59:53 21/07/2026 |
| 146 |  HitBTC |
STX/USDT | $0.1684 | $0 | 08:54:08 21/07/2026 |
| 147 | Upbit |
STX/BTC | $0.1662 | $0 | 08:56:23 21/07/2026 |
| 148 |  ZebPay |
STX/INR | $0.1730 | $0 | 09:00:07 21/07/2026 |
| 149 |  Giottus |
STX/INR | $0.2467 | $0 | 09:00:07 21/07/2026 |
| 150 | Giottus |
STX/USDT | $0.1660 | $0 | 09:00:07 21/07/2026 |
| 151 |  Ndax |
STX/CAD | $0.1634 | $0 | 09:00:07 21/07/2026 |
| 152 |  WOO X |
STX/USDT | $0.1663 | $0 | 08:51:16 21/07/2026 |
| 153 |  Young Platform |
STX/EUR | $0.1662 | $0 | 08:57:11 21/07/2026 |
| 154 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 |
| 155 |  dYdX v4 |
STX/USD | $0.1696 | $0 | 09:01:20 21/07/2026 |
| 156 |  ADEN |
STX/USDT | $0.1652 | $0 | 09:00:55 21/07/2026 |
| 157 |  Gate US |
STX/USDT | $0.1661 | $0 | 09:00:07 21/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 21/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,549,268 với tỷ giá $0.1658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.