Stacks STX
Xếp hạng #91
20:08:00 22/04/2026
Giá Stacks (STX)
$0.2301 2.75%
0.000002939 BTC
6,108 VND
Thấp: $0.2196
Cao: $0.2328
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2298 | $26,942,450 | 19:57:16 22/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2296 | $25,372,900 | 19:57:16 22/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,583 | 19:57:15 22/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2294 | $6,613,481 | 20:00:16 22/04/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2296 | $4,844,924 | 20:03:16 22/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2300 | $4,394,950 | 19:54:16 22/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2296 | $4,311,238 | 20:00:16 22/04/2026 |
| 8 |  idax exchange |
STX/USDT | $0.2295 | $3,820,127 | 20:00:17 22/04/2026 |
| 9 |  WHXEX |
STX/USDT | $0.2297 | $3,820,113 | 19:57:16 22/04/2026 |
| 10 |  OrangeX |
STX/USDT | $0.2299 | $3,764,128 | 19:54:15 22/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2299 | $2,569,075 | 19:54:15 22/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2300 | $2,361,976 | 19:57:15 22/04/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2298 | $2,314,639 | 19:57:15 22/04/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2294 | $2,276,733 | 20:00:15 22/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2293 | $2,275,648 | 20:00:15 22/04/2026 |
| 16 |  Bybit |
STX/USDT | $0.2299 | $2,189,368 | 19:54:16 22/04/2026 |
| 17 |  BTCC |
STX/USDT | $0.2301 | $2,170,635 | 19:57:16 22/04/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2295 | $2,117,909 | 20:00:17 22/04/2026 |
| 19 |  CoinTR |
STX/USDT | $0.2320 | $1,902,525 | 19:57:11 22/04/2026 |
| 20 | Millionero |
STX/USDT | $0.2302 | $1,870,439 | 19:57:10 22/04/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2301 | $1,786,061 | 19:57:15 22/04/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.2295 | $1,527,512 | 20:00:16 22/04/2026 |
| 23 |  AlphaX |
STX/USDT | $0.2296 | $1,444,659 | 20:00:17 22/04/2026 |
| 24 |  4E |
STX/USDT | $0.2296 | $1,421,599 | 20:00:24 22/04/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.2300 | $1,400,082 | 19:57:15 22/04/2026 |
| 26 |  BiKing |
STX/USDT | $0.2298 | $1,399,492 | 19:57:18 22/04/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2297 | $1,255,750 | 19:57:20 22/04/2026 |
| 28 |  KuCoin |
STX/USDT | $0.2302 | $1,209,930 | 19:54:21 22/04/2026 |
| 29 |  MEXC |
STX/USDT | $0.2298 | $1,189,497 | 19:57:15 22/04/2026 |
| 30 |  CoinW |
STX/USDT | $0.2303 | $1,176,895 | 19:54:08 22/04/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2298 | $1,078,056 | 19:54:16 22/04/2026 |
| 32 |  Upbit |
STX/KRW | $0.2303 | $992,231 | 19:56:54 22/04/2026 |
| 33 |  Ourbit |
STX/USDT | $0.2298 | $898,779 | 19:57:15 22/04/2026 |
| 34 | Binance |
STX/USDT | $0.2302 | $872,261 | 19:56:54 22/04/2026 |
| 35 | CoinW |
STX/USDT | $0.2298 | $837,542 | 19:57:17 22/04/2026 |
| 36 |  Websea |
STX/USDT | $0.2297 | $817,722 | 19:57:17 22/04/2026 |
| 37 |  Toobit |
STX/USDT | $0.2298 | $776,616 | 19:57:16 22/04/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2298 | $656,790 | 19:57:15 22/04/2026 |
| 39 |  FameEX |
STX/USDT | $0.2300 | $650,853 | 19:54:17 22/04/2026 |
| 40 | Bybit |
STX/USDT | $0.2302 | $619,165 | 19:54:08 22/04/2026 |
| 41 | Ourbit |
STX/USDT | $0.2300 | $592,961 | 19:48:11 22/04/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2295 | $568,453 | 20:00:19 22/04/2026 |
| 43 |  WEEX |
STX/USDT | $0.2301 | $500,108 | 19:57:09 22/04/2026 |
| 44 |  YUBIT |
STX/USDT | $0.2297 | $475,676 | 19:57:15 22/04/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.2299 | $467,806 | 19:57:07 22/04/2026 |
| 46 | OrangeX |
STX/USDT | $0.2301 | $436,990 | 19:54:07 22/04/2026 |
| 47 | BTCC |
STX/USDT | $0.2302 | $436,075 | 19:57:12 22/04/2026 |
| 48 |  DigiFinex |
STX/USDT | $0.2297 | $427,307 | 20:00:17 22/04/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2302 | $367,980 | 19:57:05 22/04/2026 |
| 50 |  EagleX |
STX/USDT | $0.2295 | $350,642 | 20:00:15 22/04/2026 |
| 51 |  Bitget |
STX/USDT | $0.2299 | $341,704 | 19:54:16 22/04/2026 |
| 52 |  Cofinex |
STX/USDT | $0.2299 | $341,687 | 20:00:15 22/04/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.2299 | $341,573 | 19:56:59 22/04/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.2295 | $313,875 | 20:00:16 22/04/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,995 | 20:00:16 22/04/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.2298 | $303,037 | 19:57:16 22/04/2026 |
| 57 |  Phemex |
STX/USDT | $0.2296 | $275,078 | 19:57:15 22/04/2026 |
| 58 |  BitGW Exchange |
STX/USDT | $0.2302 | $266,687 | 19:57:11 22/04/2026 |
| 59 |  OKX |
STX/USDT | $0.2303 | $258,967 | 19:56:54 22/04/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.2293 | $258,588 | 19:45:12 22/04/2026 |
| 61 |  Hyperliquid |
STX/USD | $0.2300 | $250,155 | 19:54:26 22/04/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2298 | $249,555 | 19:57:09 22/04/2026 |
| 63 |  Hibt |
STX/USDT | $0.2301 | $249,428 | 19:57:12 22/04/2026 |
| 64 |  VOOX Exchange |
STX/USDT | $0.2299 | $247,929 | 19:57:18 22/04/2026 |
| 65 | KuCoin |
STX/USDT | $0.2292 | $229,975 | 19:46:23 22/04/2026 |
| 66 | Phemex |
STX/USDT | $0.2297 | $226,300 | 19:57:12 22/04/2026 |
| 67 |  ASTX |
STX/USDT | $0.2296 | $222,177 | 20:00:16 22/04/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2299 | $220,366 | 20:00:16 22/04/2026 |
| 69 |  Bitazza |
STX/USDT | $0.2297 | $209,422 | 20:00:08 22/04/2026 |
| 70 |  Bithumb |
STX/KRW | $0.2289 | $206,037 | 19:59:54 22/04/2026 |
| 71 | ASTX |
STX/USDT | $0.2297 | $157,162 | 20:00:12 22/04/2026 |
| 72 | Binance |
STX/USDC | $0.2300 | $131,042 | 19:56:54 22/04/2026 |
| 73 |  Bitcoiva |
STX/USDT | $0.2300 | $128,022 | 20:00:08 22/04/2026 |
| 74 |  Gate |
STX/USDT | $0.2303 | $108,406 | 19:56:24 22/04/2026 |
| 75 |  BitKan |
STX/USDT | $0.2302 | $104,823 | 20:00:12 22/04/2026 |
| 76 |  BloFin |
STX/USDT | $0.2292 | $88,807.22 | 19:45:16 22/04/2026 |
| 77 | BingX |
STX/USDT | $0.2302 | $87,145.69 | 19:57:07 22/04/2026 |
| 78 | WhiteBIT |
STX/USDC | $0.2296 | $85,029.08 | 19:57:07 22/04/2026 |
| 79 | Tapbit |
STX/USDT | $0.2301 | $82,993.57 | 19:57:07 22/04/2026 |
| 80 |  XXKK |
STX/USDT | $0.2298 | $81,747.78 | 20:00:12 22/04/2026 |
| 81 | MEXC |
STX/USDT | $0.2302 | $81,576.01 | 19:57:11 22/04/2026 |
| 82 |  Picol |
STX/USDT | $0.2298 | $79,936.26 | 20:00:08 22/04/2026 |
| 83 |  UZX |
STX/USDT | $0.2298 | $76,246.48 | 19:57:15 22/04/2026 |
| 84 | Gate |
STX/USDT | $0.2298 | $72,076.22 | 19:54:19 22/04/2026 |
| 85 | Bitget |
STX/USDT | $0.2302 | $68,878.17 | 19:54:07 22/04/2026 |
| 86 |  Kraken |
STX/USD | $0.2294 | $66,966.44 | 19:59:24 22/04/2026 |
| 87 | CoinTR |
STX/TRY | $0.2293 | $65,349.90 | 19:57:11 22/04/2026 |
| 88 | Gate |
STX/ETH | $0.2299 | $62,730.14 | 19:56:54 22/04/2026 |
| 89 | MEXC |
STX/USDC | $0.2298 | $55,145.26 | 19:54:07 22/04/2026 |
| 90 |  AscendEX |
STX/USDT | $0.2309 | $54,503.85 | 19:57:12 22/04/2026 |
| 91 | Cofinex |
STX/USDT | $0.2301 | $50,499.77 | 20:00:07 22/04/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2300 | $45,348.36 | 19:57:08 22/04/2026 |
| 93 | Binance |
STX/TRY | $0.2299 | $45,059.56 | 19:56:42 22/04/2026 |
| 94 | idax exchange |
STX/USDT | $0.2298 | $42,898.95 | 20:00:11 22/04/2026 |
| 95 | Binance |
STX/BTC | $0.2301 | $41,792.06 | 19:56:54 22/04/2026 |
| 96 |  Pionex |
STX/USDT | $0.2297 | $40,862.43 | 19:57:16 22/04/2026 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.2288 | $38,089.86 | 19:59:25 22/04/2026 |
| 98 |  LeveX |
STX/USDT | $0.2295 | $37,070.67 | 20:00:15 22/04/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.2299 | $34,084.38 | 19:48:10 22/04/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2302 | $29,846.32 | 19:54:07 22/04/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2299 | $26,452.69 | 19:57:13 22/04/2026 |
| 102 | Bitrue |
STX/USDC | $0.2300 | $25,657.55 | 19:57:08 22/04/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2300 | $24,132.39 | 19:57:07 22/04/2026 |
| 104 | Kraken |
STX/EUR | $0.2322 | $17,854.77 | 19:59:54 22/04/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2299 | $17,743.43 | 19:57:11 22/04/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.2322 | $16,981.81 | 19:57:07 22/04/2026 |
| 107 |  Bitvavo |
STX/EUR | $0.2300 | $13,333.13 | 19:57:08 22/04/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2298 | $13,290.32 | 19:59:53 22/04/2026 |
| 109 |  Paribu |
STX/TRY | $0.2299 | $13,021.19 | 19:59:53 22/04/2026 |
| 110 | LeveX |
STX/USDT | $0.2299 | $12,913.58 | 20:00:08 22/04/2026 |
| 111 | Gate |
STX/USDC | $0.2302 | $9,499.04 | 19:56:54 22/04/2026 |
| 112 |  Coincall |
STX/USD | $0.2296 | $9,296.24 | 20:03:16 22/04/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.2306 | $8,903.34 | 19:56:59 22/04/2026 |
| 114 | KuCoin |
STX/BTC | $0.2302 | $8,219.96 | 19:46:23 22/04/2026 |
| 115 |  Ulink |
STX/USDT | $1.79 | $7,637.03 | 20:00:19 22/04/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.2314 | $6,723.50 | 19:59:25 22/04/2026 |
| 117 | OKX |
STX/USD | $0.2316 | $6,618.81 | 19:56:54 22/04/2026 |
| 118 | Crypto.com Exchange |
STX/USDT | $0.2292 | $4,856.01 | 19:57:11 22/04/2026 |
| 119 | Bitget |
STX/USDC | $0.2319 | $4,634.63 | 19:54:07 22/04/2026 |
| 120 |  CoinDCX |
STX/INR | $0.2435 | $3,651.72 | 20:00:07 22/04/2026 |
| 121 |  PrimeXBT |
STX/USDT | $0.2295 | $3,625.20 | 20:00:16 22/04/2026 |
| 122 | WEEX |
STX/USDC | $0.2300 | $3,368.44 | 19:57:09 22/04/2026 |
| 123 |  XBO.com |
STX/USDT | $0.2303 | $3,193.06 | 19:57:11 22/04/2026 |
| 124 |  Aster |
STX/USDT | $0.2300 | $2,999.93 | 19:54:15 22/04/2026 |
| 125 |  Coinone |
STX/KRW | $0.2305 | $2,757.12 | 19:59:53 22/04/2026 |
| 126 | Paribu |
STX/USDT | $0.2392 | $2,344.43 | 19:59:53 22/04/2026 |
| 127 |  ChangeNOW |
STX/BTC | $0.2324 | $2,001.12 | 17:06:11 22/04/2026 |
| 128 |  SunX |
STX/USDT | $0.2295 | $1,802.80 | 20:00:18 22/04/2026 |
| 129 | CoinDCX |
STX/USDT | $0.2300 | $1,794.88 | 20:00:07 22/04/2026 |
| 130 | XBO.com |
STX/USDC | $0.2314 | $1,627.67 | 19:57:11 22/04/2026 |
| 131 |  Tebbit |
STX/USDT | $0.2296 | $1,414.99 | 20:00:16 22/04/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.09 | 20:00:16 22/04/2026 |
| 133 |  Korbit |
STX/KRW | $0.2297 | $811.71 | 19:57:12 22/04/2026 |
| 134 |  TRIV |
STX/IDR | $0.2304 | $807.56 | 20:00:12 22/04/2026 |
| 135 | TRIV |
STX/USDT | $0.2301 | $806.26 | 20:00:12 22/04/2026 |
| 136 |  dYdX v4 |
STX/USD | $0.2308 | $615.67 | 20:04:31 22/04/2026 |
| 137 |  Bitlo |
STX/TRY | $0.2293 | $610.86 | 19:54:08 22/04/2026 |
| 138 |  Flipster |
STX/USDT | $0.2298 | $442.80 | 20:00:15 22/04/2026 |
| 139 |  Young Platform |
STX/EUR | $0.2318 | $437.46 | 19:57:07 22/04/2026 |
| 140 |  Binance TH |
STX/USDT | $0.2301 | $337.65 | 19:57:07 22/04/2026 |
| 141 | Bitazza |
STX/THB | $0.2295 | $314.26 | 20:00:08 22/04/2026 |
| 142 | OKX |
STX/EUR | $0.2307 | $300.66 | 19:56:54 22/04/2026 |
| 143 |  ZebPay |
STX/INR | $0.2401 | $200.18 | 19:54:11 22/04/2026 |
| 144 |  Ndax |
STX/CAD | $0.2319 | $100.98 | 20:00:11 22/04/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2301 | $79.93 | 19:57:08 22/04/2026 |
| 146 |  CEX.IO |
STX/USD | $0.2304 | $57.03 | 19:57:12 22/04/2026 |
| 147 | Upbit |
STX/BTC | $0.2305 | $42.96 | 19:56:54 22/04/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.2295 | $42.10 | 19:57:17 22/04/2026 |
| 149 | CEX.IO |
STX/USDT | $0.2302 | $27.71 | 19:57:12 22/04/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2291 | $8.34 | 20:00:10 22/04/2026 |
| 151 | Bybit |
STX/USDC | $0.2246 | $5.43 | 19:54:08 22/04/2026 |
| 152 |  WazirX |
STX/INR | $0.2315 | $0.5439 | 20:00:11 22/04/2026 |
| 153 |  Poloniex |
STX/USDT | $0.2000 | $0 | 19:59:53 22/04/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2202 | $0 | 19:57:11 22/04/2026 |
| 155 | WazirX |
STX/USDT | $0.2205 | $0 | 20:00:11 22/04/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.2204 | $0 | 19:54:11 22/04/2026 |
| 157 |  Giottus |
STX/INR | $0.2357 | $0 | 19:54:11 22/04/2026 |
| 158 | Giottus |
STX/USDT | $0.2302 | $0 | 19:54:11 22/04/2026 |
| 159 |  WOO X |
STX/USDT | $0.2298 | $0 | 19:57:15 22/04/2026 |
| 160 |  ADEN |
STX/USDT | $0.2297 | $0 | 20:03:47 22/04/2026 |
| 161 |  Gate US |
STX/USDT | $0.2299 | $0 | 20:00:11 22/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 22/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,942,450 với tỷ giá $0.2298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.