Stacks STX
Xếp hạng #76
13:23:00 05/02/2026
Giá Stacks (STX)
$0.2794 -5.46%
0.000003972 BTC
7,456 VND
Thấp: $0.2731
Cao: $0.3036
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2818 | $78,392,949 | 13:00:11 05/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2818 | $28,315,918 | 13:00:16 05/02/2026 |
| 3 |  Binance |
STX/USDT | $0.2822 | $22,564,980 | 12:54:16 05/02/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2842 | $17,289,561 | 12:51:15 05/02/2026 |
| 5 |  Batonex |
STX/USDT | $0.2819 | $13,853,588 | 13:00:16 05/02/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2813 | $13,144,601 | 13:03:16 05/02/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.2819 | $11,258,425 | 13:00:17 05/02/2026 |
| 8 |  Bybit |
STX/USDT | $0.2816 | $10,276,625 | 12:54:16 05/02/2026 |
| 9 |  Koinbay |
STX/USDT | $1.67 | $9,922,771 | 13:00:15 05/02/2026 |
| 10 |  OKX |
STX/USDT | $0.2832 | $7,855,318 | 12:55:59 05/02/2026 |
| 11 |  Tapbit |
STX/USDT | $0.2810 | $7,825,552 | 12:57:15 05/02/2026 |
| 12 |  NovaEx |
STX/USDT | $0.2816 | $7,218,319 | 13:00:16 05/02/2026 |
| 13 |  BiKing |
STX/USDT | $0.2816 | $6,980,096 | 12:57:20 05/02/2026 |
| 14 |  Upbit |
STX/KRW | $0.2835 | $6,440,257 | 12:56:53 05/02/2026 |
| 15 |  BlockFin |
STX/USDT | $0.2818 | $6,360,745 | 13:00:15 05/02/2026 |
| 16 |  CZR Exchange |
STX/USDT | $0.3016 | $6,218,306 | 08:51:16 04/02/2026 |
| 17 |  CoinW |
STX/USDT | $0.2818 | $5,751,574 | 12:57:17 05/02/2026 |
| 18 | CoinW |
STX/USDT | $0.2829 | $5,385,500 | 12:54:08 05/02/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.2812 | $4,956,475 | 12:57:15 05/02/2026 |
| 20 |  Ourbit |
STX/USDT | $0.2816 | $4,649,192 | 12:57:16 05/02/2026 |
| 21 | Binance |
STX/USDT | $0.2818 | $4,209,493 | 12:56:54 05/02/2026 |
| 22 |  4E |
STX/USDT | $0.2821 | $4,075,150 | 12:54:16 05/02/2026 |
| 23 |  WHXEX |
STX/USDT | $0.2817 | $3,744,599 | 13:00:16 05/02/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.2816 | $3,735,238 | 12:57:15 05/02/2026 |
| 25 |  BTSE |
STX/USDT | $0.2813 | $3,664,008 | 12:57:15 05/02/2026 |
| 26 |  B2Z Exchange |
STX/USD | $0.2816 | $3,660,914 | 13:00:15 05/02/2026 |
| 27 |  Zedxion Exchange |
STX/USDT | $0.2787 | $3,647,627 | 01:24:17 31/01/2026 |
| 28 |  BITmarkets |
STX/USDT | $0.2814 | $3,585,150 | 13:00:16 05/02/2026 |
| 29 |  EasiCoin |
STX/USDT | $0.2817 | $3,581,804 | 13:00:16 05/02/2026 |
| 30 |  DigiFinex |
STX/USDT | $0.2816 | $3,522,384 | 12:57:15 05/02/2026 |
| 31 |  Websea |
STX/USDT | $0.2817 | $3,516,033 | 13:00:17 05/02/2026 |
| 32 |  Millionero |
STX/USDT | $0.2816 | $3,437,172 | 13:00:15 05/02/2026 |
| 33 |  MEXC |
STX/USDT | $0.2817 | $3,252,034 | 12:57:16 05/02/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2816 | $3,162,617 | 12:57:18 05/02/2026 |
| 35 |  FameEX |
STX/USDT | $0.2818 | $3,093,876 | 12:54:17 05/02/2026 |
| 36 |  Zoomex |
STX/USDT | $0.2814 | $3,085,091 | 12:57:15 05/02/2026 |
| 37 |  Bitget |
STX/USDT | $0.2822 | $3,079,542 | 12:54:15 05/02/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2814 | $3,078,992 | 13:00:15 05/02/2026 |
| 39 |  ASTX |
STX/USDT | $0.2818 | $3,026,654 | 13:00:16 05/02/2026 |
| 40 |  Coinlocally |
STX/USDT | $0.2816 | $3,022,235 | 13:00:16 05/02/2026 |
| 41 |  Darkex Exchange |
STX/USDT | $0.2817 | $2,868,201 | 13:00:17 05/02/2026 |
| 42 | OrangeX |
STX/USDT | $0.2832 | $2,520,293 | 12:51:07 05/02/2026 |
| 43 | Millionero |
STX/USDT | $0.2821 | $2,380,022 | 13:00:07 05/02/2026 |
| 44 |  Toobit |
STX/USDT | $0.2816 | $2,343,817 | 12:57:16 05/02/2026 |
| 45 |  WEEX |
STX/USDT | $0.2815 | $2,239,918 | 12:57:16 05/02/2026 |
| 46 |  BTCC |
STX/USDT | $0.2826 | $2,091,604 | 12:57:16 05/02/2026 |
| 47 | 4E |
STX/USDT | $0.2824 | $2,085,928 | 12:54:09 05/02/2026 |
| 48 |  Coinflare |
STX/USDT | $0.2816 | $2,034,395 | 13:00:15 05/02/2026 |
| 49 |  Hyperliquid |
STX/USD | $0.2817 | $1,721,718 | 12:57:26 05/02/2026 |
| 50 |  OneBullEx |
STX/USDT | $0.2815 | $1,672,110 | 13:03:33 05/02/2026 |
| 51 | Hotcoin |
STX/USDT | $0.2824 | $1,561,781 | 12:58:11 05/02/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2817 | $1,561,001 | 13:00:17 05/02/2026 |
| 53 |  BitbabyExchange |
STX/USDT | $0.2819 | $1,500,544 | 13:00:16 05/02/2026 |
| 54 |  EagleX |
STX/USDT | $0.2817 | $1,438,131 | 13:00:15 05/02/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2817 | $1,398,099 | 12:57:15 05/02/2026 |
| 56 | WhiteBIT |
STX/USDT | $0.2816 | $1,391,229 | 12:57:07 05/02/2026 |
| 57 | Ourbit |
STX/USDT | $0.2826 | $1,257,322 | 12:54:11 05/02/2026 |
| 58 |  Phemex |
STX/USDT | $0.2816 | $1,206,275 | 12:57:16 05/02/2026 |
| 59 |  Hibt |
STX/USDT | $0.2819 | $1,204,104 | 12:57:13 05/02/2026 |
| 60 |  BYDFi |
STX/USDT | $0.2827 | $1,087,159 | 13:00:16 05/02/2026 |
| 61 |  Gate |
STX/USDT | $0.2816 | $1,083,792 | 12:54:19 05/02/2026 |
| 62 | Gate |
STX/USDT | $0.2821 | $1,033,160 | 12:56:24 05/02/2026 |
| 63 | OKX |
STX/USDT | $0.2821 | $998,330 | 12:56:53 05/02/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.2821 | $997,513 | 13:00:16 05/02/2026 |
| 65 |  Coinbase Exchange |
STX/USD | $0.2821 | $953,658 | 12:56:30 05/02/2026 |
| 66 |  Bitcastle |
STX/USDT | $0.2816 | $949,569 | 13:00:20 05/02/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.2818 | $914,085 | 12:57:18 05/02/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2817 | $896,315 | 13:00:10 05/02/2026 |
| 69 |  Bithumb |
STX/KRW | $0.2836 | $837,667 | 12:59:54 05/02/2026 |
| 70 | MEXC |
STX/USDT | $0.2824 | $761,338 | 12:48:07 05/02/2026 |
| 71 |  KCEX |
STX/USDT | $0.2817 | $722,362 | 12:57:15 05/02/2026 |
| 72 | Bybit |
STX/USDT | $0.2831 | $665,108 | 12:54:12 05/02/2026 |
| 73 |  XXKK |
STX/USDT | $0.2819 | $581,341 | 12:57:09 05/02/2026 |
| 74 |  KuCoin |
STX/USDT | $0.2825 | $556,126 | 12:54:18 05/02/2026 |
| 75 | WEEX |
STX/USDT | $0.2819 | $499,100 | 12:57:12 05/02/2026 |
| 76 |  UZX |
STX/USDT | $0.2815 | $437,452 | 12:57:15 05/02/2026 |
| 77 | BTCC |
STX/USDT | $0.2826 | $421,137 | 12:57:12 05/02/2026 |
| 78 |  BloFin |
STX/USDT | $0.2816 | $415,890 | 12:57:16 05/02/2026 |
| 79 | KuCoin |
STX/USDT | $0.2838 | $402,986 | 12:45:53 05/02/2026 |
| 80 |  Bitcoiva |
STX/USDT | $0.2814 | $371,436 | 13:00:13 05/02/2026 |
| 81 | Bitget |
STX/USDT | $0.2830 | $359,351 | 12:54:11 05/02/2026 |
| 82 |  BingX |
STX/USDT | $0.2827 | $327,060 | 12:42:07 05/02/2026 |
| 83 | Binance |
STX/USDC | $0.2820 | $322,886 | 12:56:42 05/02/2026 |
| 84 | Binance |
STX/TRY | $0.2823 | $307,188 | 12:56:42 05/02/2026 |
| 85 |  Picol |
STX/USDT | $0.2820 | $292,765 | 13:00:11 05/02/2026 |
| 86 | Tapbit |
STX/USDT | $0.2817 | $252,975 | 12:57:07 05/02/2026 |
| 87 |  Bitazza |
STX/USDT | $0.2815 | $249,868 | 13:00:14 05/02/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.2818 | $248,792 | 12:57:07 05/02/2026 |
| 89 |  Kraken |
STX/USD | $0.2835 | $244,533 | 12:59:55 05/02/2026 |
| 90 | Binance |
STX/BTC | $0.2813 | $243,104 | 12:56:54 05/02/2026 |
| 91 |  BitKan |
STX/USDT | $0.2818 | $195,485 | 13:00:08 05/02/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.2808 | $182,737 | 12:58:23 05/02/2026 |
| 93 |  ONUS Pro |
STX/VNDC | $0.2824 | $163,606 | 13:00:16 05/02/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.2827 | $153,216 | 12:57:09 05/02/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2819 | $144,819 | 12:57:11 05/02/2026 |
| 96 |  CoinEx |
STX/USDT | $0.2824 | $140,350 | 12:59:53 05/02/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2814 | $128,463 | 12:57:11 05/02/2026 |
| 98 | Gate |
STX/ETH | $0.2831 | $126,773 | 12:56:54 05/02/2026 |
| 99 | Cofinex |
STX/USDC | $0.2831 | $122,632 | 13:00:15 05/02/2026 |
| 100 |  LeveX |
STX/USDT | $0.2818 | $120,882 | 13:00:16 05/02/2026 |
| 101 | OKX |
STX/USD | $0.2822 | $116,388 | 12:56:53 05/02/2026 |
| 102 |  Pionex |
STX/USDT | $0.2817 | $111,764 | 12:57:17 05/02/2026 |
| 103 | BYDFi |
STX/USDT | $0.2824 | $102,902 | 12:54:07 05/02/2026 |
| 104 |  Binance TR |
STX/TRY | $0.2823 | $90,794.42 | 12:57:12 05/02/2026 |
| 105 | Phemex |
STX/USDT | $0.2814 | $82,819.98 | 12:57:11 05/02/2026 |
| 106 |  Tebbit |
STX/USDT | $0.2818 | $79,016.10 | 13:00:16 05/02/2026 |
| 107 | Kraken |
STX/EUR | $0.2793 | $78,783.24 | 12:59:55 05/02/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.2793 | $78,081.84 | 13:00:11 05/02/2026 |
| 109 | MEXC |
STX/USDC | $0.2821 | $72,269.02 | 12:48:07 05/02/2026 |
| 110 |  Dex-Trade |
STX/USDT | $0.2820 | $71,293.38 | 12:57:07 05/02/2026 |
| 111 | Zedxion Exchange |
STX/USDT | $0.2797 | $60,804.13 | 01:21:15 31/01/2026 |
| 112 | Cofinex |
STX/USDT | $0.2819 | $53,137.08 | 13:00:11 05/02/2026 |
| 113 |  AscendEX |
STX/USDT | $0.2816 | $52,868.73 | 12:54:09 05/02/2026 |
| 114 |  UEEx |
STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.2819 | $50,485.43 | 13:03:16 05/02/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.2810 | $49,531.57 | 12:58:23 05/02/2026 |
| 117 |  Coincall |
STX/USD | $0.2820 | $47,580.68 | 13:03:15 05/02/2026 |
| 118 |  TGEX |
STX/USDT | $0.2821 | $45,965.21 | 12:57:07 05/02/2026 |
| 119 |  Paribu |
STX/TRY | $0.2772 | $44,634.52 | 12:55:53 05/02/2026 |
| 120 |  CoinUp.io |
STX/USDT | $0.2826 | $39,001.20 | 12:54:10 05/02/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.2828 | $38,337.63 | 12:54:08 05/02/2026 |
| 122 |  Aster |
STX/USDT | $0.2833 | $31,892.62 | 12:54:16 05/02/2026 |
| 123 |  dYdX v4 |
STX/USD | $0.2834 | $29,924.30 | 13:04:18 05/02/2026 |
| 124 | Bitrue |
STX/USDC | $0.2811 | $29,478.09 | 12:57:11 05/02/2026 |
| 125 | LeveX |
STX/USDT | $0.2821 | $23,387.97 | 13:00:11 05/02/2026 |
| 126 | Gate |
STX/USDC | $0.2819 | $21,613.71 | 12:56:54 05/02/2026 |
| 127 |  Flipster |
STX/USDT | $0.2836 | $18,746.23 | 13:00:15 05/02/2026 |
| 128 |  Coinone |
STX/KRW | $0.2793 | $17,615.32 | 12:59:24 05/02/2026 |
| 129 | KuCoin |
STX/BTC | $0.2804 | $17,560.27 | 12:45:53 05/02/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2834 | $15,537.97 | 13:03:16 05/02/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.2828 | $15,311.30 | 12:54:08 05/02/2026 |
| 132 |  WOO X |
STX/USDT | $0.2822 | $8,317.32 | 13:00:15 05/02/2026 |
| 133 | Paribu |
STX/USDT | $0.2928 | $8,113.67 | 12:55:53 05/02/2026 |
| 134 |  Foxbit |
STX/BRL | $0.2796 | $7,999.22 | 13:00:10 05/02/2026 |
| 135 | Coinbase Exchange |
STX/USDT | $0.2844 | $7,024.34 | 12:56:30 05/02/2026 |
| 136 |  Nivex |
STX/USDT | $0.2818 | $4,721.43 | 13:00:17 05/02/2026 |
| 137 |  Bitlo |
STX/TRY | $0.2825 | $4,713.35 | 13:00:08 05/02/2026 |
| 138 | Upbit |
STX/BTC | $0.2834 | $3,996.34 | 12:56:53 05/02/2026 |
| 139 |  XBO.com |
STX/USDT | $0.2819 | $3,958.50 | 12:57:07 05/02/2026 |
| 140 |  SunX |
STX/USDT | $0.2818 | $3,951.21 | 13:00:18 05/02/2026 |
| 141 |  TRIV |
STX/IDR | $0.2832 | $2,973.76 | 13:00:11 05/02/2026 |
| 142 | TRIV |
STX/USDT | $0.2819 | $2,973.27 | 13:00:11 05/02/2026 |
| 143 | Bitget |
STX/USDC | $0.2820 | $2,473.87 | 12:54:11 05/02/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2813 | $2,291.91 | 12:48:17 05/02/2026 |
| 145 | XBO.com |
STX/USDC | $0.2837 | $1,999.32 | 12:57:07 05/02/2026 |
| 146 |  Korbit |
STX/KRW | $0.3339 | $1,451.47 | 12:54:12 05/02/2026 |
| 147 |  CoinDCX |
STX/INR | $0.3133 | $1,271.61 | 12:57:15 05/02/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.2818 | $914.52 | 12:57:08 05/02/2026 |
| 149 | CoinDCX |
STX/USDT | $0.2823 | $857.91 | 12:57:15 05/02/2026 |
| 150 |  Binance TH |
STX/USDT | $0.2818 | $847.27 | 12:57:07 05/02/2026 |
| 151 |  Ndax |
STX/CAD | $0.2835 | $796.15 | 13:00:11 05/02/2026 |
| 152 |  Young Platform |
STX/EUR | $0.2828 | $729.89 | 13:00:15 05/02/2026 |
| 153 | OKX |
STX/EUR | $0.2830 | $671.77 | 12:56:23 05/02/2026 |
| 154 |  ChangeNOW |
STX/BTC | $0.2506 | $595.42 | 13:00:11 05/02/2026 |
| 155 | WEEX |
STX/USDC | $0.2821 | $499.39 | 12:57:12 05/02/2026 |
| 156 | Bybit |
STX/USDC | $0.2821 | $230.91 | 12:54:12 05/02/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2854 | $103.99 | 12:57:07 05/02/2026 |
| 158 | Bitazza |
STX/THB | $0.2788 | $82.20 | 13:00:14 05/02/2026 |
| 159 |  CEX.IO |
STX/USDT | $0.2828 | $32.74 | 12:54:09 05/02/2026 |
| 160 |  ZebPay |
STX/INR | $0.3112 | $29.18 | 12:54:08 05/02/2026 |
| 161 | CEX.IO |
STX/USD | $0.2833 | $20.64 | 12:54:09 05/02/2026 |
| 162 |  WazirX |
STX/USDT | $0.2878 | $15.57 | 13:03:11 05/02/2026 |
| 163 | WazirX |
STX/INR | $0.3457 | $12.90 | 13:03:11 05/02/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3084 | $0 | 12:59:53 05/02/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2937 | $0 | 12:54:08 05/02/2026 |
| 166 |  Giottus |
STX/INR | $0.2986 | $0 | 13:00:10 05/02/2026 |
| 167 | Giottus |
STX/USDT | $0.2820 | $0 | 13:00:10 05/02/2026 |
| 168 | ONUS Pro |
STX/VNDC | $0.2827 | $0 | 13:00:14 05/02/2026 |
| 169 |  ADEN |
STX/USDT | $0.2815 | $0 | 13:03:41 05/02/2026 |
| 170 |  Gate US |
STX/USDT | $0.2822 | $0 | 13:00:09 05/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 05/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,392,949 với tỷ giá $0.2818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.