Stacks STX
Xếp hạng #82
05:13:00 14/03/2026
Giá Stacks (STX)
$0.2565 0.37%
0.000003618 BTC
6,925 VND
Thấp: $0.2532
Cao: $0.2687
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2572 | $26,660,219 | 04:51:17 14/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2571 | $25,002,682 | 05:00:07 14/03/2026 |
| 3 |  BingX |
STX/USDT | $0.2575 | $11,888,318 | 04:54:17 14/03/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,942,391 | 04:45:15 14/03/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2576 | $7,552,390 | 04:57:17 14/03/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2572 | $7,483,052 | 04:57:15 14/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2574 | $6,513,729 | 04:54:16 14/03/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2572 | $5,446,157 | 04:54:15 14/03/2026 |
| 9 |  Batonex |
STX/USDT | $0.2568 | $4,832,696 | 04:48:16 14/03/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.2579 | $4,161,558 | 04:54:15 14/03/2026 |
| 11 |  BTSE |
STX/USDT | $0.2571 | $4,146,151 | 04:48:15 14/03/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2567 | $3,993,294 | 05:00:15 14/03/2026 |
| 13 |  BTCC |
STX/USDT | $0.2577 | $3,943,897 | 04:54:15 14/03/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2569 | $3,713,040 | 05:00:17 14/03/2026 |
| 15 |  WHXEX |
STX/USDT | $0.2569 | $3,712,655 | 05:00:16 14/03/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.2569 | $3,246,786 | 05:00:17 14/03/2026 |
| 17 |  Millionero |
STX/USDT | $0.2574 | $3,136,494 | 04:57:15 14/03/2026 |
| 18 |  Bybit |
STX/USDT | $0.2576 | $2,877,975 | 04:54:16 14/03/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2572 | $2,659,239 | 04:54:15 14/03/2026 |
| 20 |  CoinW |
STX/USDT | $0.2574 | $2,363,014 | 04:54:12 14/03/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.2572 | $2,326,826 | 04:54:15 14/03/2026 |
| 22 |  Upbit |
STX/KRW | $0.2515 | $2,312,355 | 04:56:54 14/03/2026 |
| 23 |  Hotcoin |
STX/USDT | $0.2572 | $2,248,606 | 04:51:18 14/03/2026 |
| 24 | Millionero |
STX/USDT | $0.2573 | $2,141,874 | 05:00:10 14/03/2026 |
| 25 |  BiKing |
STX/USDT | $0.2569 | $2,032,579 | 05:00:18 14/03/2026 |
| 26 |  BlockFin |
STX/USDT | $0.2568 | $1,981,327 | 05:00:22 14/03/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.2572 | $1,945,671 | 04:42:15 14/03/2026 |
| 28 | Binance |
STX/USDT | $0.2580 | $1,620,697 | 04:56:54 14/03/2026 |
| 29 | CoinW |
STX/USDT | $0.2575 | $1,556,754 | 04:54:18 14/03/2026 |
| 30 |  Coinlocally |
STX/USDT | $0.2568 | $1,528,145 | 04:48:17 14/03/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2574 | $1,288,964 | 04:54:15 14/03/2026 |
| 32 |  Websea |
STX/USDT | $0.2573 | $1,129,247 | 05:00:16 14/03/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.2572 | $1,083,161 | 04:51:16 14/03/2026 |
| 34 | OrangeX |
STX/USDT | $0.2573 | $1,072,537 | 04:54:08 14/03/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.2572 | $1,050,439 | 04:51:16 14/03/2026 |
| 36 |  Toobit |
STX/USDT | $0.2573 | $1,033,021 | 04:51:16 14/03/2026 |
| 37 | WhiteBIT |
STX/USDT | $0.2577 | $1,032,186 | 04:54:07 14/03/2026 |
| 38 |  FameEX |
STX/USDT | $0.2569 | $916,708 | 04:48:17 14/03/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2576 | $863,393 | 04:54:15 14/03/2026 |
| 40 | BTCC |
STX/USDT | $0.2575 | $810,181 | 04:54:12 14/03/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.2568 | $804,029 | 05:00:18 14/03/2026 |
| 42 |  4E |
STX/USDT | $0.2568 | $788,946 | 05:00:15 14/03/2026 |
| 43 | 4E |
STX/USDT | $0.2578 | $766,809 | 10:06:10 11/03/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2576 | $709,327 | 04:54:25 14/03/2026 |
| 45 |  MEXC |
STX/USDT | $0.2574 | $658,629 | 04:54:16 14/03/2026 |
| 46 |  Coinflare |
STX/USDT | $0.2577 | $613,476 | 05:00:15 14/03/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2572 | $571,688 | 04:54:15 14/03/2026 |
| 48 |  Cofinex |
STX/USDT | $0.2568 | $566,521 | 05:00:17 14/03/2026 |
| 49 |  Bitget |
STX/USDT | $0.2568 | $566,444 | 04:54:15 14/03/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2568 | $555,446 | 04:45:16 14/03/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.2579 | $547,634 | 04:56:59 14/03/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2574 | $542,176 | 04:54:15 14/03/2026 |
| 53 | Ourbit |
STX/USDT | $0.2576 | $516,254 | 04:54:11 14/03/2026 |
| 54 |  WEEX |
STX/USDT | $0.2575 | $499,971 | 04:54:08 14/03/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.2573 | $486,383 | 05:00:12 14/03/2026 |
| 56 |  OKX |
STX/USDT | $0.2579 | $485,800 | 04:56:53 14/03/2026 |
| 57 |  EagleX |
STX/USDT | $0.2569 | $483,603 | 05:00:15 14/03/2026 |
| 58 |  Hibt |
STX/USDT | $0.2571 | $463,252 | 04:42:07 14/03/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.2573 | $457,826 | 05:00:13 14/03/2026 |
| 60 | Bybit |
STX/USDT | $0.2575 | $442,901 | 04:54:13 14/03/2026 |
| 61 |  Phemex |
STX/USDT | $0.2568 | $390,145 | 04:48:17 14/03/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2579 | $376,610 | 04:54:08 14/03/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.2573 | $358,852 | 04:51:18 14/03/2026 |
| 64 |  KuCoin |
STX/USDT | $0.2579 | $347,664 | 04:56:57 14/03/2026 |
| 65 |  Gate |
STX/USDT | $0.2577 | $343,562 | 04:56:54 14/03/2026 |
| 66 | MEXC |
STX/USDT | $0.2576 | $342,446 | 04:51:10 14/03/2026 |
| 67 |  XXKK |
STX/USDT | $0.2571 | $333,535 | 05:00:07 14/03/2026 |
| 68 | KuCoin |
STX/USDT | $0.2569 | $322,491 | 04:51:19 14/03/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2568 | $312,955 | 05:00:15 14/03/2026 |
| 70 |  ASTX |
STX/USDT | $0.2571 | $294,637 | 05:00:08 14/03/2026 |
| 71 | Gate |
STX/USDT | $0.2565 | $287,357 | 04:54:19 14/03/2026 |
| 72 |  Bithumb |
STX/KRW | $0.2522 | $247,534 | 04:56:53 14/03/2026 |
| 73 |  Bitazza |
STX/USDT | $0.2569 | $241,878 | 05:00:09 14/03/2026 |
| 74 |  Hyperliquid |
STX/USD | $0.2574 | $236,108 | 04:54:26 14/03/2026 |
| 75 | Phemex |
STX/USDT | $0.2572 | $209,022 | 04:54:11 14/03/2026 |
| 76 |  ONUS Pro |
STX/VNDC | $0.2573 | $170,694 | 04:57:16 14/03/2026 |
| 77 |  BitKan |
STX/USDT | $0.2579 | $167,362 | 05:00:09 14/03/2026 |
| 78 |  UZX |
STX/USDT | $0.2568 | $161,047 | 04:45:15 14/03/2026 |
| 79 | BingX |
STX/USDT | $0.2572 | $158,605 | 04:42:10 14/03/2026 |
| 80 | Bitget |
STX/USDT | $0.2571 | $142,016 | 04:54:11 14/03/2026 |
| 81 | Binance |
STX/USDC | $0.2580 | $130,330 | 04:56:42 14/03/2026 |
| 82 |  Bitcoiva |
STX/USDT | $0.2580 | $127,992 | 05:00:12 14/03/2026 |
| 83 |  Picol |
STX/USDT | $0.2571 | $122,835 | 05:00:09 14/03/2026 |
| 84 | Tapbit |
STX/USDT | $0.2576 | $114,736 | 04:54:12 14/03/2026 |
| 85 |  Kraken |
STX/USD | $0.2576 | $107,065 | 04:56:55 14/03/2026 |
| 86 |  BloFin |
STX/USDT | $0.2572 | $93,649.09 | 04:51:17 14/03/2026 |
| 87 |  Pionex |
STX/USDT | $0.2574 | $90,236.12 | 04:54:15 14/03/2026 |
| 88 | Binance |
STX/BTC | $0.2576 | $86,282.57 | 04:56:54 14/03/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.2564 | $83,234.73 | 05:01:53 14/03/2026 |
| 90 |  Bitvavo |
STX/EUR | $0.2609 | $75,056.45 | 04:54:08 14/03/2026 |
| 91 |  LeveX |
STX/USDT | $0.2569 | $64,496.54 | 05:00:15 14/03/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2577 | $63,798.20 | 04:54:13 14/03/2026 |
| 93 | Binance |
STX/TRY | $0.2578 | $57,295.58 | 04:56:54 14/03/2026 |
| 94 |  AscendEX |
STX/USDT | $0.2583 | $56,605.96 | 04:54:12 14/03/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2570 | $56,386.92 | 04:48:08 14/03/2026 |
| 96 | MEXC |
STX/USDC | $0.2571 | $55,984.55 | 04:51:10 14/03/2026 |
| 97 | Cofinex |
STX/USDT | $0.2571 | $51,259.37 | 04:54:11 14/03/2026 |
| 98 | idax exchange |
STX/USDT | $0.2574 | $50,808.32 | 05:00:13 14/03/2026 |
| 99 | BYDFi |
STX/USDT | $0.2580 | $45,232.87 | 04:54:08 14/03/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.2575 | $42,511.01 | 04:51:12 14/03/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.2586 | $41,861.38 | 05:00:11 14/03/2026 |
| 102 | Kraken |
STX/EUR | $0.2582 | $41,744.70 | 04:56:55 14/03/2026 |
| 103 |  ChangeNOW |
STX/BTC | $0.2579 | $39,396.79 | 05:00:08 14/03/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2574 | $35,587.91 | 04:54:11 14/03/2026 |
| 105 | WhiteBIT |
STX/USDC | $0.2569 | $34,677.72 | 04:54:07 14/03/2026 |
| 106 |  Binance TR |
STX/TRY | $0.2578 | $30,953.74 | 04:54:08 14/03/2026 |
| 107 | OKX |
STX/USD | $0.2571 | $26,167.30 | 04:56:53 14/03/2026 |
| 108 | Bitrue |
STX/USDC | $0.2580 | $25,485.01 | 04:54:13 14/03/2026 |
| 109 |  PrimeXBT |
STX/USDT | $0.2569 | $24,108.53 | 05:00:15 14/03/2026 |
| 110 |  TGEX |
STX/USDT | $0.2577 | $19,652.96 | 05:00:07 14/03/2026 |
| 111 | ASTX |
STX/USDT | $0.2569 | $18,861.87 | 05:00:16 14/03/2026 |
| 112 | Gate |
STX/ETH | $0.2569 | $18,721.10 | 04:56:54 14/03/2026 |
| 113 |  CoinEx |
STX/USDT | $0.2574 | $18,631.26 | 04:56:53 14/03/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.2582 | $17,068.93 | 04:56:59 14/03/2026 |
| 115 | LeveX |
STX/USDT | $0.2573 | $15,368.16 | 05:00:07 14/03/2026 |
| 116 |  Coincall |
STX/USD | $0.2564 | $14,464.64 | 05:03:15 14/03/2026 |
| 117 |  Paribu |
STX/TRY | $0.2571 | $13,368.85 | 04:54:53 14/03/2026 |
| 118 | Gate |
STX/USDC | $0.2575 | $12,872.87 | 04:56:54 14/03/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2575 | $10,902.14 | 04:54:15 14/03/2026 |
| 120 | Paribu |
STX/USDT | $0.2592 | $10,876.53 | 04:54:53 14/03/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.2575 | $9,849.15 | 05:01:53 14/03/2026 |
| 122 | KuCoin |
STX/BTC | $0.2576 | $9,536.92 | 04:56:57 14/03/2026 |
| 123 | Bybit |
STX/USDC | $0.2621 | $9,433.81 | 04:54:13 14/03/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.2573 | $9,126.93 | 04:48:07 14/03/2026 |
| 125 |  Tokocrypto |
STX/USDT | $0.2578 | $6,747.16 | 04:54:09 14/03/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2564 | $5,695.23 | 04:57:16 14/03/2026 |
| 127 | Bitget |
STX/USDC | $0.2570 | $5,685.56 | 04:54:11 14/03/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2575 | $3,570.23 | 04:54:07 14/03/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2589 | $1,901.26 | 04:48:07 14/03/2026 |
| 130 |  Nivex |
STX/USDT | $0.2573 | $1,860.86 | 05:00:18 14/03/2026 |
| 131 |  Bitlo |
STX/TRY | $0.2575 | $1,847.46 | 04:57:09 14/03/2026 |
| 132 | XBO.com |
STX/USDC | $0.2562 | $1,753.22 | 04:54:07 14/03/2026 |
| 133 |  Korbit |
STX/KRW | $0.2622 | $1,581.07 | 04:51:11 14/03/2026 |
| 134 |  Aster |
STX/USDT | $0.2575 | $1,526.56 | 04:48:15 14/03/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.2571 | $1,449.54 | 04:51:17 14/03/2026 |
| 136 |  Foxbit |
STX/BRL | $0.2443 | $1,397.22 | 05:00:08 14/03/2026 |
| 137 |  TRIV |
STX/IDR | $0.2583 | $1,371.19 | 05:00:13 14/03/2026 |
| 138 | TRIV |
STX/USDT | $0.2579 | $1,371.13 | 05:00:13 14/03/2026 |
| 139 |  Coinone |
STX/KRW | $0.2554 | $1,193.87 | 04:56:53 14/03/2026 |
| 140 |  SunX |
STX/USDT | $0.2569 | $1,161.61 | 05:00:17 14/03/2026 |
| 141 |  Ulink |
STX/USDT | $0.2575 | $1,130.73 | 04:54:18 14/03/2026 |
| 142 |  Binance TH |
STX/USDT | $0.2575 | $1,109.05 | 04:54:07 14/03/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2642 | $789.77 | 04:57:08 14/03/2026 |
| 144 |  dYdX v4 |
STX/USD | $0.2589 | $670.54 | 05:01:19 14/03/2026 |
| 145 | ONUS Pro |
STX/VNDC | $0.2579 | $644.27 | 05:00:12 14/03/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2579 | $562.65 | 04:57:08 14/03/2026 |
| 147 |  Flipster |
STX/USDT | $0.2568 | $480.04 | 04:57:19 14/03/2026 |
| 148 |  Young Platform |
STX/EUR | $0.2579 | $330.36 | 04:57:13 14/03/2026 |
| 149 | OKX |
STX/EUR | $0.2584 | $264.79 | 04:56:23 14/03/2026 |
| 150 | WEEX |
STX/USDC | $0.2568 | $217.25 | 04:54:08 14/03/2026 |
| 151 | OKX |
STX/TRY | $0.2621 | $177.07 | 04:56:53 14/03/2026 |
| 152 | Upbit |
STX/BTC | $0.2524 | $85.78 | 04:56:54 14/03/2026 |
| 153 |  Ndax |
STX/CAD | $0.2565 | $73.54 | 05:00:08 14/03/2026 |
| 154 | Bitazza |
STX/THB | $0.2568 | $56.87 | 05:00:09 14/03/2026 |
| 155 |  Giottus |
STX/INR | $0.2915 | $26.44 | 04:39:15 14/03/2026 |
| 156 |  WazirX |
STX/INR | $0.2391 | $24.90 | 05:00:10 14/03/2026 |
| 157 | Giottus |
STX/USDT | $0.2572 | $23.71 | 04:39:15 14/03/2026 |
| 158 | WazirX |
STX/USDT | $0.2534 | $23.31 | 05:00:10 14/03/2026 |
| 159 |  CEX.IO |
STX/USDT | $0.2579 | $18.17 | 04:57:08 14/03/2026 |
| 160 | CEX.IO |
STX/USD | $0.2581 | $16.89 | 04:57:08 14/03/2026 |
| 161 |  ZebPay |
STX/INR | $0.2647 | $7.16 | 04:54:12 14/03/2026 |
| 162 |  Poloniex |
STX/USDT | $0.1899 | $0 | 04:56:53 14/03/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2449 | $0 | 05:00:07 14/03/2026 |
| 164 |  NovaDAX |
STX/BRL | $0.2456 | $0 | 04:54:11 14/03/2026 |
| 165 |  WOO X |
STX/USDT | $0.2578 | $0 | 04:54:15 14/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2556 | $0 | 05:03:44 14/03/2026 |
| 167 |  Gate US |
STX/USDT | $0.2576 | $0 | 04:54:07 14/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 14/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,660,219 với tỷ giá $0.2572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.