Stacks STX
Xếp hạng #93
22:44:00 30/05/2026
Giá Stacks (STX)
$0.2372 -0.56%
0.000003216 BTC
6,224 VND
Thấp: $0.2303
Cao: $0.2412
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2388 | $26,935,558 | 21:57:16 30/05/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,928,356 | 21:54:15 30/05/2026 |
| 3 |  BingX |
STX/USDT | $0.2386 | $9,217,725 | 21:57:17 30/05/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2387 | $5,381,914 | 22:03:15 30/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2390 | $4,994,154 | 21:54:16 30/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2382 | $4,129,886 | 21:51:15 30/05/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2389 | $4,076,202 | 22:00:16 30/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2391 | $3,651,702 | 22:00:16 30/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2391 | $2,852,151 | 22:00:15 30/05/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2391 | $2,445,290 | 22:00:17 30/05/2026 |
| 11 |  BTSE |
STX/USDT | $0.2383 | $2,214,485 | 21:57:15 30/05/2026 |
| 12 |  BTCC |
STX/USDT | $0.2392 | $2,188,340 | 21:57:16 30/05/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2390 | $2,187,076 | 22:00:16 30/05/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2390 | $2,187,055 | 22:00:16 30/05/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2388 | $2,126,623 | 22:00:15 30/05/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.2387 | $2,125,308 | 22:00:15 30/05/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2367 | $1,977,390 | 22:00:11 30/05/2026 |
| 18 | Millionero |
STX/USDT | $0.2394 | $1,959,805 | 22:00:11 30/05/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2387 | $1,880,918 | 21:57:15 30/05/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2388 | $1,768,418 | 21:57:15 30/05/2026 |
| 21 |  4E |
STX/USDT | $0.2391 | $1,624,406 | 22:00:15 30/05/2026 |
| 22 |  BiKing |
STX/USDT | $0.2391 | $1,622,446 | 22:00:16 30/05/2026 |
| 23 |  Bybit |
STX/USDT | $0.2388 | $1,507,523 | 21:54:16 30/05/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2388 | $1,505,053 | 21:57:15 30/05/2026 |
| 25 |  CoinW |
STX/USDT | $0.2388 | $1,228,850 | 21:57:17 30/05/2026 |
| 26 |  AlphaX |
STX/USDT | $0.2390 | $1,210,177 | 22:00:16 30/05/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2391 | $1,199,356 | 22:00:15 30/05/2026 |
| 28 |  Upbit |
STX/KRW | $0.2355 | $1,060,232 | 21:56:53 30/05/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2388 | $1,022,491 | 21:57:16 30/05/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.2387 | $972,754 | 21:57:20 30/05/2026 |
| 31 | Binance |
STX/USDT | $0.2391 | $902,151 | 21:56:42 30/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2388 | $891,959 | 21:57:17 30/05/2026 |
| 33 |  Toobit |
STX/USDT | $0.2388 | $874,856 | 21:57:18 30/05/2026 |
| 34 |  Paribu |
STX/USDT | $0.2376 | $866,661 | 21:59:53 30/05/2026 |
| 35 |  Bitbase |
STX/USDT | $0.2387 | $734,789 | 21:42:19 30/05/2026 |
| 36 |  FameEX |
STX/USDT | $0.2390 | $714,520 | 21:54:18 30/05/2026 |
| 37 | CoinW |
STX/USDT | $0.2392 | $695,357 | 21:57:11 30/05/2026 |
| 38 |  Coinlocally |
STX/USDT | $0.2389 | $693,845 | 22:00:16 30/05/2026 |
| 39 |  KuCoin |
STX/USDT | $0.2390 | $645,341 | 21:54:18 30/05/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.2390 | $578,816 | 21:57:07 30/05/2026 |
| 41 |  Bitget |
STX/USDT | $0.2388 | $572,452 | 21:54:15 30/05/2026 |
| 42 |  Cofinex |
STX/USDT | $0.2387 | $570,425 | 22:00:15 30/05/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2390 | $499,899 | 22:00:15 30/05/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2389 | $470,103 | 22:00:18 30/05/2026 |
| 45 | BTCC |
STX/USDT | $0.2392 | $450,513 | 21:57:08 30/05/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2387 | $449,493 | 21:57:15 30/05/2026 |
| 47 | OrangeX |
STX/USDT | $0.2384 | $417,980 | 21:51:07 30/05/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.2391 | $393,281 | 22:00:16 30/05/2026 |
| 49 |  VOOX Exchange |
STX/USDT | $0.2389 | $336,554 | 21:57:17 30/05/2026 |
| 50 | Bitbase |
STX/USDT | $0.2390 | $332,401 | 21:57:07 30/05/2026 |
| 51 | Hotcoin |
STX/USDT | $0.2385 | $322,494 | 21:51:06 30/05/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,501 | 22:00:15 30/05/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2387 | $299,500 | 21:57:15 30/05/2026 |
| 54 |  EagleX |
STX/USDT | $0.2389 | $299,048 | 22:00:15 30/05/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2391 | $290,536 | 22:00:16 30/05/2026 |
| 56 |  Hyperliquid |
STX/USD | $0.2387 | $281,720 | 21:54:27 30/05/2026 |
| 57 |  BitGW Exchange |
STX/USDT | $0.2392 | $280,746 | 21:57:08 30/05/2026 |
| 58 |  SuperEx |
STX/USDT | $0.2396 | $268,941 | 22:00:13 30/05/2026 |
| 59 |  Hibt |
STX/USDT | $0.2386 | $264,027 | 21:45:10 30/05/2026 |
| 60 |  Phemex |
STX/USDT | $0.2388 | $262,934 | 21:57:16 30/05/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.2387 | $262,738 | 21:51:09 30/05/2026 |
| 62 |  Coinbase Exchange |
STX/USD | $0.2392 | $262,098 | 21:56:29 30/05/2026 |
| 63 |  OKX |
STX/USDT | $0.2391 | $257,152 | 21:56:24 30/05/2026 |
| 64 |  Bitazza |
STX/USDT | $0.2393 | $250,409 | 22:00:10 30/05/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2387 | $239,430 | 22:00:16 30/05/2026 |
| 66 |  MEXC |
STX/USDT | $0.2388 | $227,010 | 21:57:16 30/05/2026 |
| 67 |  ASTX |
STX/USDT | $0.2390 | $212,141 | 22:00:16 30/05/2026 |
| 68 | Binance |
STX/USDC | $0.2391 | $207,706 | 21:56:42 30/05/2026 |
| 69 | Phemex |
STX/USDT | $0.2387 | $192,118 | 21:57:08 30/05/2026 |
| 70 | KuCoin |
STX/USDT | $0.2392 | $177,376 | 21:56:23 30/05/2026 |
| 71 |  Gate |
STX/USDT | $0.2388 | $171,536 | 21:54:19 30/05/2026 |
| 72 | Bitget |
STX/USDT | $0.2392 | $144,733 | 21:54:07 30/05/2026 |
| 73 |  Bithumb |
STX/KRW | $0.2355 | $102,703 | 21:59:53 30/05/2026 |
| 74 |  BitKan |
STX/USDT | $0.2390 | $94,425.96 | 22:00:08 30/05/2026 |
| 75 | Binance |
STX/TRY | $0.2397 | $93,233.46 | 21:56:42 30/05/2026 |
| 76 | ASTX |
STX/USDT | $0.2394 | $89,294.43 | 22:00:12 30/05/2026 |
| 77 | Tapbit |
STX/USDT | $0.2390 | $86,529.71 | 21:57:11 30/05/2026 |
| 78 | Bybit |
STX/USDT | $0.2392 | $85,248.33 | 21:54:11 30/05/2026 |
| 79 |  UZX |
STX/USDT | $0.2380 | $84,842.13 | 21:48:15 30/05/2026 |
| 80 |  Bitvavo |
STX/EUR | $0.2391 | $82,899.25 | 21:57:11 30/05/2026 |
| 81 | Paribu |
STX/TRY | $0.2399 | $71,998.58 | 21:59:53 30/05/2026 |
| 82 |  BloFin |
STX/USDT | $0.2388 | $68,141.32 | 21:57:16 30/05/2026 |
| 83 | Gate |
STX/USDT | $0.2389 | $67,176.22 | 21:56:24 30/05/2026 |
| 84 | WhiteBIT |
STX/USDC | $0.2387 | $66,455.47 | 21:57:07 30/05/2026 |
| 85 |  Picol |
STX/USDT | $0.2393 | $64,160.98 | 22:00:07 30/05/2026 |
| 86 | CoinTR |
STX/TRY | $0.2410 | $63,480.11 | 22:00:11 30/05/2026 |
| 87 | MEXC |
STX/USDT | $0.2390 | $60,998.46 | 21:57:07 30/05/2026 |
| 88 |  XXKK |
STX/USDT | $0.2391 | $60,767.47 | 22:00:08 30/05/2026 |
| 89 | MEXC |
STX/USDC | $0.2384 | $56,654.95 | 21:57:07 30/05/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2396 | $56,256.76 | 21:57:11 30/05/2026 |
| 91 | BingX |
STX/USDT | $0.2391 | $53,508.20 | 21:57:11 30/05/2026 |
| 92 | Cofinex |
STX/USDT | $0.2391 | $51,251.34 | 22:00:12 30/05/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2400 | $51,168.84 | 21:57:08 30/05/2026 |
| 94 | Cofinex |
STX/USDC | $0.2396 | $50,184.83 | 22:00:12 30/05/2026 |
| 95 |  Kraken |
STX/USD | $0.2388 | $49,910.52 | 21:59:24 30/05/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2391 | $44,862.92 | 21:57:07 30/05/2026 |
| 97 |  Binance TR |
STX/TRY | $0.2397 | $41,030.44 | 21:57:11 30/05/2026 |
| 98 |  LeveX |
STX/USDT | $0.2391 | $40,814.45 | 22:00:16 30/05/2026 |
| 99 |  Pionex |
STX/USDT | $0.2387 | $39,262.84 | 21:57:16 30/05/2026 |
| 100 | idax exchange |
STX/USDT | $0.2392 | $38,465.38 | 22:00:10 30/05/2026 |
| 101 |  AEGET |
STX/USDT | $0.2390 | $36,094.39 | 22:00:20 30/05/2026 |
| 102 |  CoinEx |
STX/USDT | $0.2389 | $31,012.67 | 21:59:53 30/05/2026 |
| 103 | Ourbit |
STX/USDT | $0.2385 | $30,941.31 | 21:45:10 30/05/2026 |
| 104 | Bitget |
STX/USDC | $0.2380 | $30,896.16 | 21:54:07 30/05/2026 |
| 105 | DigiFinex |
STX/USDT | $0.2390 | $30,539.08 | 21:57:10 30/05/2026 |
| 106 | Bitrue |
STX/USDC | $0.2391 | $27,592.83 | 21:57:07 30/05/2026 |
| 107 | Gate |
STX/USDC | $0.2385 | $26,803.48 | 21:56:24 30/05/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.2386 | $26,036.09 | 21:51:09 30/05/2026 |
| 109 | Binance |
STX/BTC | $0.2385 | $25,861.64 | 21:56:42 30/05/2026 |
| 110 |  XBO.com |
STX/USDT | $0.2394 | $22,905.87 | 22:00:11 30/05/2026 |
| 111 |  Bit2Me |
STX/EUR | $0.2390 | $21,791.12 | 21:57:12 30/05/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.2390 | $21,227.03 | 21:54:10 30/05/2026 |
| 113 |  PrimeXBT |
STX/USDT | $0.2389 | $18,317.43 | 22:00:16 30/05/2026 |
| 114 | Kraken |
STX/EUR | $0.2390 | $17,263.53 | 21:59:55 30/05/2026 |
| 115 | OKX |
STX/USDC | $0.2374 | $14,513.29 | 21:56:24 30/05/2026 |
| 116 | LeveX |
STX/USDT | $0.2393 | $13,046.80 | 22:00:07 30/05/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.2391 | $12,522.95 | 21:57:11 30/05/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.2390 | $12,510.87 | 21:56:29 30/05/2026 |
| 119 | Gate |
STX/ETH | $0.2390 | $12,273.41 | 21:56:24 30/05/2026 |
| 120 |  WEEX |
STX/USDT | $0.2391 | $10,333.63 | 21:57:12 30/05/2026 |
| 121 |  Coincall |
STX/USD | $0.2388 | $10,256.47 | 22:00:15 30/05/2026 |
| 122 |  Tebbit |
STX/USDT | $0.2390 | $9,989.76 | 22:00:18 30/05/2026 |
| 123 | KuCoin |
STX/BTC | $0.2400 | $9,813.85 | 21:56:23 30/05/2026 |
| 124 |  Ulink |
STX/USDT | $1.78 | $9,313.08 | 22:00:18 30/05/2026 |
| 125 | XBO.com |
STX/USDC | $0.2394 | $9,199.05 | 22:00:11 30/05/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2390 | $8,949.73 | 21:57:11 30/05/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.2386 | $8,778.24 | 22:00:08 30/05/2026 |
| 128 |  Aster |
STX/USDT | $0.2393 | $5,915.30 | 21:54:15 30/05/2026 |
| 129 |  Coinone |
STX/KRW | $0.2352 | $4,201.60 | 21:56:53 30/05/2026 |
| 130 | WEEX |
STX/USDC | $0.2391 | $3,709.74 | 21:57:12 30/05/2026 |
| 131 |  SunX |
STX/USDT | $0.2391 | $3,261.91 | 22:00:18 30/05/2026 |
| 132 |  Flipster |
STX/USDT | $0.2388 | $2,776.75 | 22:00:15 30/05/2026 |
| 133 | BtcTurk | Kripto |
STX/USDT | $0.2373 | $1,910.31 | 21:57:11 30/05/2026 |
| 134 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.81 | 22:00:15 30/05/2026 |
| 135 |  Ndax |
STX/CAD | $0.2376 | $1,171.56 | 22:00:11 30/05/2026 |
| 136 | OKX |
STX/USD | $0.2383 | $797.18 | 21:56:24 30/05/2026 |
| 137 |  TRIV |
STX/IDR | $0.2401 | $719.80 | 22:00:11 30/05/2026 |
| 138 | TRIV |
STX/USDT | $0.2392 | $717.02 | 22:00:11 30/05/2026 |
| 139 | Bybit |
STX/USDC | $0.2383 | $528.70 | 21:54:11 30/05/2026 |
| 140 |  Bitlo |
STX/TRY | $0.2408 | $458.61 | 22:00:12 30/05/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2456 | $418.80 | 22:00:07 30/05/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2398 | $356.76 | 22:00:07 30/05/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.2368 | $317.74 | 19:12:17 30/05/2026 |
| 144 | Bitazza |
STX/THB | $0.2365 | $232.95 | 22:00:10 30/05/2026 |
| 145 |  Binance TH |
STX/USDT | $0.2391 | $231.01 | 21:57:07 30/05/2026 |
| 146 | OKX |
STX/TRY | $0.2397 | $202.27 | 21:56:24 30/05/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2391 | $132.41 | 22:00:07 30/05/2026 |
| 148 |  ZebPay |
STX/INR | $0.2558 | $128.15 | 21:57:07 30/05/2026 |
| 149 | OKX |
STX/EUR | $0.2371 | $126.94 | 21:56:24 30/05/2026 |
| 150 |  Korbit |
STX/KRW | $0.2348 | $73.28 | 21:54:12 30/05/2026 |
| 151 |  Foxbit |
STX/BRL | $0.2240 | $44.53 | 22:00:07 30/05/2026 |
| 152 |  Tokocrypto |
STX/USDT | $0.2391 | $31.06 | 21:57:08 30/05/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2395 | $13.62 | 21:54:10 30/05/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2393 | $13.51 | 21:54:10 30/05/2026 |
| 155 |  Poloniex |
STX/USDT | $0.2230 | $0 | 21:59:53 30/05/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2339 | $0 | 21:54:07 30/05/2026 |
| 157 | Upbit |
STX/BTC | $0.2265 | $0 | 21:56:53 30/05/2026 |
| 158 |  WazirX |
STX/INR | $0.2403 | $0 | 22:00:09 30/05/2026 |
| 159 | WazirX |
STX/USDT | $0.2302 | $0 | 22:00:09 30/05/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.2384 | $0 | 21:57:07 30/05/2026 |
| 161 |  Giottus |
STX/INR | $0.2505 | $0 | 21:54:12 30/05/2026 |
| 162 | Giottus |
STX/USDT | $0.2392 | $0 | 21:54:12 30/05/2026 |
| 163 |  WOO X |
STX/USDT | $0.2388 | $0 | 21:57:15 30/05/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2404 | $0 | 22:04:17 30/05/2026 |
| 165 |  ADEN |
STX/USDT | $0.2388 | $0 | 22:03:47 30/05/2026 |
| 166 |  Gate US |
STX/USDT | $0.2391 | $0 | 22:00:08 30/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 30/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,935,558 với tỷ giá $0.2388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.