Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,430,065,197,127 Khối lượng (24h): $137,081,459,650 Thị phần: BTC: 59.1%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #81 22:08:00 04/03/2026
Giá Stacks (STX)
$0.2657 4.95%
0.000003700 BTC 7,135 VND
Thấp: $0.2523 Cao: $0.2695

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2652 $27,760,680 21:57:16 04/03/2026
2 COINSPACE COINSPACE STX/USDT $0.2665 $26,360,149 22:00:10 04/03/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,945,327 21:54:15 04/03/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2662 $9,709,635 22:03:16 04/03/2026
5 NovaEx NovaEx STX/USDT $0.2661 $7,485,962 22:00:16 04/03/2026
6 Binance Binance STX/USDT $0.2651 $6,833,309 21:54:16 04/03/2026
7 OrangeX OrangeX STX/USDT $0.2651 $5,703,609 21:54:15 04/03/2026
8 Batonex Batonex STX/USDT $0.2648 $5,200,991 22:00:15 04/03/2026
9 BTCC BTCC STX/USDT $0.2657 $3,936,147 21:57:16 04/03/2026
10 WhiteBIT WhiteBIT STX/USDT $0.2660 $3,755,693 21:54:15 04/03/2026
11 WHXEX WHXEX STX/USDT $0.2652 $3,520,670 21:57:16 04/03/2026
12 IBIT Global IBIT Global STX/USDT $0.2660 $3,403,337 22:00:17 04/03/2026
13 4E 4E STX/USDT $0.2664 $3,224,535 22:00:15 04/03/2026
14 BlockFin BlockFin STX/USDT $0.2650 $2,937,827 21:54:15 04/03/2026
15 Tapbit Tapbit STX/USDT $0.2647 $2,893,030 21:57:15 04/03/2026
16 Millionero Millionero STX/USDT $0.2657 $2,818,805 22:00:15 04/03/2026
17 Bybit Bybit STX/USDT $0.2650 $2,600,060 21:54:16 04/03/2026
18 Biconomy.com Biconomy.com STX/USDT $0.2651 $2,410,326 21:54:15 04/03/2026
19 Hotcoin Hotcoin STX/USDT $0.2651 $2,309,832 21:57:20 04/03/2026
20 Upbit Upbit STX/KRW $0.2635 $2,139,983 21:56:54 04/03/2026
21 Millionero Millionero STX/USDT $0.2666 $2,133,164 22:00:08 04/03/2026
22 BiKing BiKing STX/USDT $0.2650 $2,093,487 21:54:18 04/03/2026
23 CoinW CoinW STX/USDT $0.2651 $2,083,061 21:54:10 04/03/2026
24 OKX OKX STX/USDT $0.2650 $2,056,961 21:56:31 04/03/2026
25 CoinW CoinW STX/USDT $0.2652 $1,897,288 21:57:16 04/03/2026
26 WhiteBIT WhiteBIT STX/USDT $0.2656 $1,632,114 21:54:07 04/03/2026
27 Binance Binance STX/USDT $0.2657 $1,602,803 21:56:54 04/03/2026
28 B2Z Exchange B2Z Exchange STX/USD $0.2666 $1,449,565 22:00:15 04/03/2026
29 BTSE BTSE STX/USDT $0.2649 $1,444,254 21:57:21 04/03/2026
30 BITmarkets BITmarkets STX/USDT $0.2666 $1,417,650 22:00:15 04/03/2026
31 Ourbit Ourbit STX/USDT $0.2651 $1,398,860 21:57:17 04/03/2026
32 Coinlocally Coinlocally STX/USDT $0.2646 $1,377,790 21:48:17 04/03/2026
33 EasiCoin EasiCoin STX/USDT $0.2659 $1,227,519 22:00:16 04/03/2026
34 Websea Websea STX/USDT $0.2660 $1,130,415 22:00:18 04/03/2026
35 Toobit Toobit STX/USDT $0.2651 $1,045,192 21:57:17 04/03/2026
36 FameEX FameEX STX/USDT $0.2651 $1,002,499 21:57:18 04/03/2026
37 OrangeX OrangeX STX/USDT $0.2651 $993,337 21:54:07 04/03/2026
38 DigiFinex DigiFinex STX/USDT $0.2652 $988,101 21:57:16 04/03/2026
39 BTCC BTCC STX/USDT $0.2654 $802,136 21:57:10 04/03/2026
40 4E 4E STX/USDT $0.2666 $793,421 22:00:07 04/03/2026
41 Zoomex Zoomex STX/USDT $0.2651 $778,507 21:57:16 04/03/2026
42 YUBIT YUBIT STX/USDT $0.2651 $778,486 21:57:15 04/03/2026
43 Hotcoin Hotcoin STX/USDT $0.2653 $680,042 21:57:22 04/03/2026
44 Coinflare Coinflare STX/USDT $0.2648 $618,359 22:00:15 04/03/2026
45 MEXC MEXC STX/USDT $0.2651 $606,737 21:57:16 04/03/2026
46 Coinbase Exchange Coinbase Exchange STX/USD $0.2656 $602,352 21:57:00 04/03/2026
47 EagleX EagleX STX/USDT $0.2659 $597,878 22:00:15 04/03/2026
48 Aivora Exchange Aivora Exchange STX/USDT $0.2661 $594,808 22:00:17 04/03/2026
49 Bitcastle Bitcastle STX/USDT $0.2660 $593,284 22:00:19 04/03/2026
50 BitbabyExchange BitbabyExchange STX/USDT $0.2651 $587,588 21:54:16 04/03/2026
51 Bitget Bitget STX/USDT $0.2649 $586,021 21:54:15 04/03/2026
52 Cofinex Cofinex STX/USDT $0.2650 $583,003 22:00:17 04/03/2026
53 Bybit Bybit STX/USDT $0.2653 $512,167 21:54:11 04/03/2026
54 WEEX WEEX STX/USDT $0.2655 $500,098 21:57:11 04/03/2026
55 Ourbit Ourbit STX/USDT $0.2658 $468,900 21:57:08 04/03/2026
56 BitGW Exchange BitGW Exchange STX/USDT $0.2656 $465,542 21:57:11 04/03/2026
57 Hibt Hibt STX/USDT $0.2655 $458,280 21:57:09 04/03/2026
58 OKX OKX STX/USDT $0.2656 $449,542 21:56:54 04/03/2026
59 KuCoin KuCoin STX/USDT $0.2656 $447,666 21:54:19 04/03/2026
60 KuCoin KuCoin STX/USDT $0.2652 $425,114 21:56:53 04/03/2026
61 Gate Gate STX/USDT $0.2658 $402,947 21:56:54 04/03/2026
62 Phemex Phemex STX/USDT $0.2652 $400,399 21:57:16 04/03/2026
63 VOOX Exchange VOOX Exchange STX/USDT $0.2652 $369,197 21:57:18 04/03/2026
64 SuperEx SuperEx STX/USDT $0.2657 $368,813 21:54:11 04/03/2026
65 BYDFi BYDFi STX/USDT $0.2648 $343,907 22:00:16 04/03/2026
66 Gate Gate STX/USDT $0.2653 $326,050 21:54:19 04/03/2026
67 XXKK XXKK STX/USDT $0.2556 $300,203 22:00:07 04/03/2026
68 MEXC MEXC STX/USDT $0.2653 $297,252 21:54:07 04/03/2026
69 ASTX ASTX STX/USDT $0.2669 $289,660 22:00:08 04/03/2026
70 Bitcoiva Bitcoiva STX/USDT $0.2651 $284,566 22:00:09 04/03/2026
71 Bitazza Bitazza STX/USDT $0.2662 $246,921 22:00:10 04/03/2026
72 Binance Binance STX/USDC $0.2657 $222,161 21:56:54 04/03/2026
73 Hyperliquid Hyperliquid STX/USD $0.2650 $200,790 21:57:26 04/03/2026
74 BloFin BloFin STX/USDT $0.2651 $196,418 21:57:16 04/03/2026
75 Phemex Phemex STX/USDT $0.2659 $195,145 21:57:12 04/03/2026
76 ONUS Pro ONUS Pro STX/VNDC $0.2650 $176,610 21:54:15 04/03/2026
77 BingX BingX STX/USDT $0.2656 $168,533 21:57:09 04/03/2026
78 Binance Binance STX/BTC $0.2655 $165,308 21:56:42 04/03/2026
79 Bithumb Bithumb STX/KRW $0.2630 $158,575 21:59:54 04/03/2026
80 BitKan BitKan STX/USDT $0.2653 $153,681 22:00:08 04/03/2026
81 Bitget Bitget STX/USDT $0.2649 $147,911 21:54:07 04/03/2026
82 Binance Binance STX/TRY $0.2653 $145,021 21:56:54 04/03/2026
83 UZX UZX STX/USDT $0.2652 $143,822 21:57:15 04/03/2026
84 Picol Picol STX/USDT $0.2664 $121,648 22:00:09 04/03/2026
85 Tapbit Tapbit STX/USDT $0.2657 $107,578 21:57:09 04/03/2026
86 WhiteBIT WhiteBIT STX/USDC $0.2656 $106,544 21:54:07 04/03/2026
87 Kraken Kraken STX/USD $0.2651 $91,627.42 21:59:24 04/03/2026
88 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2646 $85,578.36 21:57:11 04/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2619 $80,141.25 21:58:54 04/03/2026
90 Binance TR Binance TR STX/TRY $0.2653 $69,734.97 21:57:10 04/03/2026
91 Bitrue Bitrue STX/USDT $0.2654 $61,028.59 21:57:08 04/03/2026
92 AscendEX AscendEX STX/USDT $0.2659 $58,522.61 21:57:12 04/03/2026
93 MEXC MEXC STX/USDC $0.2655 $56,845.13 21:54:07 04/03/2026
94 DigiFinex DigiFinex STX/USDT $0.2657 $54,226.39 21:57:07 04/03/2026
95 Cofinex Cofinex STX/USDT $0.2653 $51,289.01 22:00:10 04/03/2026
96 LeveX LeveX STX/USDT $0.2661 $49,872.62 22:00:15 04/03/2026
97 BYDFi BYDFi STX/USDT $0.2650 $45,963.55 22:00:13 04/03/2026
98 CoinUp.io CoinUp.io STX/USDT $0.2655 $45,770.50 21:57:10 04/03/2026
99 Dex-Trade Dex-Trade STX/USDT $0.2653 $38,205.99 21:54:07 04/03/2026
100 Bitvavo Bitvavo STX/EUR $0.2653 $33,913.54 21:57:10 04/03/2026
101 Kraken Kraken STX/EUR $0.2654 $29,441.23 21:59:24 04/03/2026
102 Bit2Me Bit2Me STX/EUR $0.2653 $28,429.04 21:57:08 04/03/2026
103 Bitrue Bitrue STX/USDC $0.2655 $28,084.33 21:57:08 04/03/2026
104 Gate Gate STX/ETH $0.2664 $27,841.73 21:56:54 04/03/2026
105 PrimeXBT PrimeXBT STX/USDT $0.2661 $23,112.42 22:00:15 04/03/2026
106 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2665 $20,370.78 21:57:11 04/03/2026
107 ASTX ASTX STX/USDT $0.2660 $18,863.00 22:00:16 04/03/2026
108 TGEX TGEX STX/USDT $0.2650 $18,187.49 21:51:14 04/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2661 $17,091.70 21:58:54 04/03/2026
110 Tebbit Tebbit STX/USDT $0.2659 $16,862.31 22:00:16 04/03/2026
111 LeveX LeveX STX/USDT $0.2671 $15,792.35 22:00:11 04/03/2026
112 CoinEx CoinEx STX/USDT $0.2651 $15,020.82 21:59:23 04/03/2026
113 Pionex Pionex STX/USDT $0.2651 $14,761.59 21:57:17 04/03/2026
114 Coincall Coincall STX/USD $0.2661 $14,464.61 22:03:15 04/03/2026
115 KuCoin KuCoin STX/BTC $0.2639 $13,162.83 21:56:23 04/03/2026
116 OKX OKX STX/USD $0.2646 $12,604.60 21:56:54 04/03/2026
117 Gate Gate STX/USDC $0.2653 $10,622.93 21:56:54 04/03/2026
118 Paribu Paribu STX/TRY $0.2646 $9,367.11 21:58:23 04/03/2026
119 Paribu Paribu STX/USDT $0.2522 $8,874.60 21:58:23 04/03/2026
120 Nivex Nivex STX/USDT $0.2660 $7,319.06 22:00:17 04/03/2026
121 dYdX v4 dYdX v4 STX/USD $0.2656 $6,517.71 22:04:25 04/03/2026
122 Bitget Bitget STX/USDC $0.2650 $6,352.71 21:54:07 04/03/2026
123 Aster Aster STX/USDT $0.2634 $5,332.10 21:54:15 04/03/2026
124 Coinone Coinone STX/KRW $0.2653 $4,482.50 21:56:23 04/03/2026
125 Ulink Ulink STX/USDT $1.79 $3,684.91 22:00:19 04/03/2026
126 XBO.com XBO.com STX/USDT $0.2654 $3,682.49 21:57:09 04/03/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2672 $3,485.33 22:00:15 04/03/2026
128 Korbit Korbit STX/KRW $0.2615 $2,613.63 21:48:11 04/03/2026
129 Foxbit Foxbit STX/BRL $0.2654 $1,928.49 22:00:11 04/03/2026
130 XBO.com XBO.com STX/USDC $0.2672 $1,840.63 21:57:09 04/03/2026
131 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2659 $1,818.10 21:57:17 04/03/2026
132 Bitlo Bitlo STX/TRY $0.2642 $1,793.94 22:00:11 04/03/2026
133 Coinbase Exchange Coinbase Exchange STX/USDT $0.2652 $1,726.46 21:57:00 04/03/2026
134 SunX SunX STX/USDT $0.2659 $1,449.11 22:00:18 04/03/2026
135 OKX OKX STX/TRY $0.2653 $1,312.51 21:56:23 04/03/2026
136 TRIV TRIV STX/IDR $0.2656 $1,247.50 22:00:12 04/03/2026
137 TRIV TRIV STX/USDT $0.2651 $1,247.33 22:00:12 04/03/2026
138 OKX OKX STX/EUR $0.2654 $727.31 21:56:54 04/03/2026
139 Young Platform Young Platform STX/EUR $0.2634 $565.45 22:00:10 04/03/2026
140 Binance TH Binance TH STX/USDT $0.2655 $422.98 21:57:10 04/03/2026
141 CoinDCX CoinDCX STX/INR $0.2729 $342.81 21:57:07 04/03/2026
142 WEEX WEEX STX/USDC $0.2657 $224.42 21:57:11 04/03/2026
143 ChangeNOW ChangeNOW STX/BTC $0.2668 $223.77 22:00:09 04/03/2026
144 Bitazza Bitazza STX/THB $0.2641 $213.61 22:00:10 04/03/2026
145 Tokocrypto Tokocrypto STX/USDT $0.2654 $194.28 21:57:11 04/03/2026
146 Flipster Flipster STX/USDT $0.2661 $181.19 22:00:15 04/03/2026
147 Bybit Bybit STX/USDC $0.2651 $150.08 21:54:11 04/03/2026
148 CoinDCX CoinDCX STX/USDT $0.2652 $125.68 21:57:07 04/03/2026
149 ZebPay ZebPay STX/INR $0.2748 $114.17 22:00:07 04/03/2026
150 WazirX WazirX STX/INR $0.2802 $101.46 22:00:09 04/03/2026
151 WazirX WazirX STX/USDT $0.2519 $88.37 22:00:09 04/03/2026
152 ONUS Pro ONUS Pro STX/VNDC $0.2654 $68.13 21:54:14 04/03/2026
153 Ndax Ndax STX/CAD $0.2653 $53.29 22:00:09 04/03/2026
154 NovaDAX NovaDAX STX/BRL $0.2672 $42.11 21:54:07 04/03/2026
155 Upbit Upbit STX/BTC $0.2644 $36.83 21:56:54 04/03/2026
156 CEX.IO CEX.IO STX/USDT $0.2657 $23.42 21:57:08 04/03/2026
157 WOO X WOO X STX/USDT $0.2655 $19.99 21:57:15 04/03/2026
158 CEX.IO CEX.IO STX/USD $0.2658 $19.59 21:57:08 04/03/2026
159 Poloniex Poloniex STX/USDT $0.2080 $0 21:58:53 04/03/2026
160 HitBTC HitBTC STX/USDT $0.2449 $0 21:57:10 04/03/2026
161 Giottus Giottus STX/INR $0.2929 $0 21:57:10 04/03/2026
162 Giottus Giottus STX/USDT $0.2656 $0 21:57:10 04/03/2026
163 Gems Trade Gems Trade STX/USDT $0.2665 $0 22:00:14 04/03/2026
164 ADEN ADEN STX/USDT $0.2663 $0 22:03:44 04/03/2026
165 Gate US Gate US STX/USDT $0.2654 $0 22:00:11 04/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 04/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,760,680 với tỷ giá $0.2652.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá