Stacks STX
Xếp hạng #77
03:18:00 12/01/2026
Giá Stacks (STX)
$0.3803 -4.04%
0.000004209 BTC
10,202 VND
Thấp: $0.3775
Cao: $0.3993
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3847 | $28,070,574 | 03:00:17 12/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3845 | $18,018,099 | 02:54:16 12/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3845 | $15,300,033 | 02:54:15 12/01/2026 |
| 4 |  Batonex |
STX/USDT | $0.3847 | $11,967,893 | 03:00:15 12/01/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.3829 | $11,320,348 | 03:03:16 12/01/2026 |
| 6 |  Bybit |
STX/USDT | $0.3845 | $10,899,244 | 02:54:16 12/01/2026 |
| 7 |  Koinbay |
STX/USDT | $1.67 | $9,928,969 | 02:57:15 12/01/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3846 | $8,960,742 | 03:00:17 12/01/2026 |
| 9 |  OKX |
STX/USDT | $0.3854 | $7,078,501 | 02:55:51 12/01/2026 |
| 10 |  Upbit |
STX/KRW | $0.3891 | $6,273,428 | 02:56:23 12/01/2026 |
| 11 |  Tapbit |
STX/USDT | $0.3840 | $6,201,891 | 02:57:15 12/01/2026 |
| 12 |  BiKing |
STX/USDT | $0.3847 | $5,629,786 | 03:00:18 12/01/2026 |
| 13 |  NovaEx |
STX/USDT | $0.3847 | $5,287,520 | 03:00:16 12/01/2026 |
| 14 |  CoinW |
STX/USDT | $0.3848 | $5,201,278 | 02:57:16 12/01/2026 |
| 15 |  Millionero |
STX/USDT | $0.3847 | $4,365,709 | 03:00:15 12/01/2026 |
| 16 |  Zedxion Exchange |
STX/USDT | $0.3846 | $4,134,949 | 03:00:16 12/01/2026 |
| 17 |  CZR Exchange |
STX/USDT | $0.3846 | $4,134,949 | 03:00:15 12/01/2026 |
| 18 |  BlockFin |
STX/USDT | $0.3842 | $4,111,084 | 03:00:15 12/01/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.3846 | $3,993,598 | 02:57:15 12/01/2026 |
| 20 |  Ourbit |
STX/USDT | $0.3846 | $3,854,406 | 02:57:16 12/01/2026 |
| 21 |  Gate |
STX/USDT | $0.3850 | $3,660,892 | 02:57:19 12/01/2026 |
| 22 |  KuCoin |
STX/USDT | $0.3850 | $3,528,428 | 02:57:19 12/01/2026 |
| 23 |  Zoomex |
STX/USDT | $0.3847 | $3,269,280 | 02:57:16 12/01/2026 |
| 24 | Millionero |
STX/USDT | $0.3852 | $3,175,341 | 03:00:07 12/01/2026 |
| 25 |  DigiFinex |
STX/USDT | $0.3846 | $3,149,383 | 02:57:16 12/01/2026 |
| 26 |  4E |
STX/USDT | $0.3847 | $2,967,222 | 02:54:11 12/01/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.3845 | $2,831,684 | 02:54:17 12/01/2026 |
| 28 |  BTSE |
STX/USDT | $0.3843 | $2,818,110 | 02:57:16 12/01/2026 |
| 29 | Binance |
STX/USDT | $0.3850 | $2,806,293 | 02:56:42 12/01/2026 |
| 30 |  Websea |
STX/USDT | $0.3848 | $2,793,488 | 03:00:15 12/01/2026 |
| 31 |  MEXC |
STX/USDT | $0.3846 | $2,777,092 | 02:57:15 12/01/2026 |
| 32 |  Darkex Exchange |
STX/USDT | $0.3846 | $2,740,007 | 03:00:17 12/01/2026 |
| 33 |  B2Z Exchange |
STX/USD | $0.3850 | $2,626,672 | 03:00:15 12/01/2026 |
| 34 |  BITmarkets |
STX/USDT | $0.3848 | $2,625,093 | 03:00:15 12/01/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.3849 | $2,563,068 | 03:00:16 12/01/2026 |
| 36 |  WhiteBIT |
STX/USDT | $0.3862 | $2,518,474 | 02:45:15 12/01/2026 |
| 37 |  FameEX |
STX/USDT | $0.3846 | $2,387,921 | 02:57:17 12/01/2026 |
| 38 | CoinW |
STX/USDT | $0.3849 | $2,367,663 | 02:57:08 12/01/2026 |
| 39 |  WEEX |
STX/USDT | $0.3846 | $2,346,020 | 02:57:17 12/01/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.3877 | $2,265,300 | 02:45:07 12/01/2026 |
| 41 |  Bitget |
STX/USDT | $0.3841 | $2,260,824 | 02:54:15 12/01/2026 |
| 42 |  Cofinex |
STX/USDT | $0.3849 | $2,260,512 | 03:00:17 12/01/2026 |
| 43 | OrangeX |
STX/USDT | $0.3848 | $1,951,521 | 02:54:07 12/01/2026 |
| 44 |  Coinflare |
STX/USDT | $0.3473 | $1,907,807 | 03:00:15 12/01/2026 |
| 45 |  Toobit |
STX/USDT | $0.3848 | $1,648,057 | 02:57:16 12/01/2026 |
| 46 |  Bitcoiva |
STX/USDT | $0.3844 | $1,501,678 | 03:00:09 12/01/2026 |
| 47 |  BTCC |
STX/USDT | $0.3850 | $1,352,467 | 02:57:16 12/01/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.3844 | $1,237,765 | 03:00:17 12/01/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.3847 | $1,187,984 | 02:57:16 12/01/2026 |
| 50 |  Bithumb |
STX/KRW | $0.3898 | $1,070,229 | 02:59:54 12/01/2026 |
| 51 |  EdgeX |
STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 |
| 52 |  Phemex |
STX/USDT | $0.3845 | $1,026,534 | 02:57:16 12/01/2026 |
| 53 |  EagleX |
STX/USDT | $0.3846 | $1,006,508 | 03:00:15 12/01/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3846 | $979,147 | 02:57:15 12/01/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.3853 | $938,399 | 02:56:59 12/01/2026 |
| 56 |  Bitcastle |
STX/USDT | $0.3847 | $899,029 | 03:00:19 12/01/2026 |
| 57 |  Gems Trade |
STX/USDT | $0.3863 | $885,405 | 02:48:13 12/01/2026 |
| 58 | OKX |
STX/USDT | $0.3853 | $882,491 | 02:56:24 12/01/2026 |
| 59 |  BYDFi |
STX/USDT | $0.3845 | $873,474 | 03:00:17 12/01/2026 |
| 60 |  Hotcoin |
STX/USDT | $0.3847 | $814,862 | 02:57:17 12/01/2026 |
| 61 |  Hibt |
STX/USDT | $0.3860 | $798,795 | 02:48:07 12/01/2026 |
| 62 | Ourbit |
STX/USDT | $0.3849 | $774,831 | 02:54:07 12/01/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.3848 | $691,847 | 02:57:18 12/01/2026 |
| 64 | Bybit |
STX/USDT | $0.3846 | $629,139 | 02:54:08 12/01/2026 |
| 65 |  SuperEx |
STX/USDT | $0.3845 | $624,272 | 02:57:09 12/01/2026 |
| 66 |  KCEX |
STX/USDT | $0.3847 | $567,171 | 02:57:15 12/01/2026 |
| 67 | MEXC |
STX/USDT | $0.3851 | $507,835 | 02:54:07 12/01/2026 |
| 68 | Binance |
STX/BTC | $0.3860 | $501,817 | 02:56:42 12/01/2026 |
| 69 | WEEX |
STX/USDT | $0.3849 | $499,274 | 02:57:08 12/01/2026 |
| 70 |  XXKK |
STX/USDT | $0.3846 | $487,324 | 03:00:11 12/01/2026 |
| 71 |  Hyperliquid |
STX/USD | $0.3848 | $458,648 | 02:57:15 12/01/2026 |
| 72 | 4E |
STX/USDT | $0.3845 | $448,853 | 02:54:15 12/01/2026 |
| 73 | Gate |
STX/USDT | $0.3847 | $426,149 | 02:59:24 12/01/2026 |
| 74 |  UZX |
STX/USDT | $0.3847 | $414,318 | 02:57:15 12/01/2026 |
| 75 |  CoinCatch |
STX/USDT | $0.3824 | $365,320 | 03:03:17 12/01/2026 |
| 76 | KuCoin |
STX/USDT | $0.3852 | $344,216 | 02:54:23 12/01/2026 |
| 77 | Hotcoin |
STX/USDT | $0.3856 | $325,528 | 02:58:18 12/01/2026 |
| 78 |  BingX |
STX/USDT | $0.3865 | $290,566 | 02:45:08 12/01/2026 |
| 79 |  BtcTurk | Kripto |
STX/TRY | $0.3855 | $258,429 | 02:58:23 12/01/2026 |
| 80 | Cofinex |
STX/USDC | $0.3850 | $250,534 | 03:00:17 12/01/2026 |
| 81 | Binance |
STX/USDC | $0.3851 | $244,296 | 02:56:42 12/01/2026 |
| 82 |  Bitazza |
STX/USDT | $0.3833 | $230,986 | 03:00:08 12/01/2026 |
| 83 | Binance |
STX/TRY | $0.3869 | $220,985 | 02:56:42 12/01/2026 |
| 84 |  BloFin |
STX/USDT | $0.3848 | $198,360 | 02:57:16 12/01/2026 |
| 85 |  Picol |
STX/USDT | $0.3846 | $198,241 | 03:00:07 12/01/2026 |
| 86 |  BitKan |
STX/USDT | $0.3848 | $194,222 | 03:00:08 12/01/2026 |
| 87 | BtcTurk | Kripto |
STX/USDT | $0.3873 | $188,174 | 02:58:23 12/01/2026 |
| 88 | Bitget |
STX/USDT | $0.3848 | $184,672 | 02:54:11 12/01/2026 |
| 89 | Tapbit |
STX/USDT | $0.3849 | $173,164 | 02:57:10 12/01/2026 |
| 90 |  Pionex |
STX/USDT | $0.3846 | $167,979 | 02:57:17 12/01/2026 |
| 91 |  Binance TR |
STX/TRY | $0.3857 | $146,029 | 02:57:11 12/01/2026 |
| 92 |  UEEx |
STX/USDT | $0.3847 | $140,315 | 03:00:10 12/01/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.3867 | $120,907 | 02:45:07 12/01/2026 |
| 94 | MEXC |
STX/USDC | $0.3847 | $120,809 | 02:57:15 12/01/2026 |
| 95 |  dYdX v4 |
STX/USD | $0.3859 | $112,537 | 03:04:20 12/01/2026 |
| 96 | DigiFinex |
STX/USDT | $0.3849 | $99,374.29 | 02:57:07 12/01/2026 |
| 97 |  LeveX |
STX/USDT | $0.3847 | $98,899.04 | 03:00:15 12/01/2026 |
| 98 |  ONUS Pro |
STX/VNDC | $0.3847 | $96,317.11 | 03:00:15 12/01/2026 |
| 99 |  Bitvavo |
STX/EUR | $0.3862 | $90,884.60 | 02:57:10 12/01/2026 |
| 100 |  Kraken |
STX/USD | $0.3858 | $89,319.00 | 02:59:55 12/01/2026 |
| 101 |  Bitrue |
STX/USDT | $0.3850 | $86,811.80 | 02:57:10 12/01/2026 |
| 102 | Zedxion Exchange |
STX/USDT | $0.3845 | $81,062.58 | 03:00:08 12/01/2026 |
| 103 | OKX |
STX/USD | $0.3857 | $78,322.61 | 02:56:24 12/01/2026 |
| 104 | BYDFi |
STX/USDT | $0.3854 | $76,566.24 | 02:57:07 12/01/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3848 | $64,008.46 | 02:57:08 12/01/2026 |
| 106 | Gate |
STX/ETH | $0.3847 | $63,871.21 | 02:59:54 12/01/2026 |
| 107 | Phemex |
STX/USDT | $0.3844 | $55,720.70 | 02:57:14 12/01/2026 |
| 108 | MEXC |
STX/USDC | $0.3851 | $54,527.34 | 02:54:07 12/01/2026 |
| 109 |  AscendEX |
STX/USDT | $0.3863 | $53,194.08 | 02:45:08 12/01/2026 |
| 110 | Cofinex |
STX/USDT | $0.3848 | $51,659.16 | 03:00:13 12/01/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.3851 | $49,159.17 | 02:57:08 12/01/2026 |
| 112 |  Paribu |
STX/TRY | $0.3851 | $44,865.66 | 02:59:53 12/01/2026 |
| 113 |  Coinbase International Exchange |
STX/USDC | $0.3870 | $44,574.46 | 03:00:15 12/01/2026 |
| 114 | Binance |
STX/FDUSD | $0.3851 | $39,403.76 | 02:56:42 12/01/2026 |
| 115 |  Coincall |
STX/USD | $0.3828 | $37,786.95 | 03:03:15 12/01/2026 |
| 116 | Gate |
STX/USDC | $0.3856 | $36,710.46 | 02:56:24 12/01/2026 |
| 117 |  TGEX |
STX/USDT | $0.3848 | $35,712.83 | 02:54:07 12/01/2026 |
| 118 |  Bit2Me |
STX/EUR | $0.3855 | $34,387.14 | 02:57:07 12/01/2026 |
| 119 |  Tebbit |
STX/USDT | $0.3848 | $32,404.88 | 03:00:16 12/01/2026 |
| 120 | Kraken |
STX/EUR | $0.3858 | $32,387.18 | 02:59:55 12/01/2026 |
| 121 |  CoinEx |
STX/USDT | $0.3847 | $32,058.15 | 02:59:23 12/01/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.3861 | $29,317.38 | 02:42:08 12/01/2026 |
| 123 | BTCC |
STX/USDT | $0.3852 | $28,062.38 | 02:57:08 12/01/2026 |
| 124 | Bitrue |
STX/USDC | $0.3848 | $27,012.70 | 02:57:10 12/01/2026 |
| 125 | LeveX |
STX/USDT | $0.3848 | $21,099.81 | 03:00:08 12/01/2026 |
| 126 |  SunX |
STX/USDT | $0.3846 | $20,352.10 | 02:57:17 12/01/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.3845 | $19,278.67 | 03:00:16 12/01/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.3861 | $14,367.31 | 02:56:28 12/01/2026 |
| 129 | Bybit |
STX/USDC | $0.3857 | $11,296.42 | 02:54:08 12/01/2026 |
| 130 | Paribu |
STX/USDT | $0.3882 | $9,068.04 | 02:59:53 12/01/2026 |
| 131 |  Tokocrypto |
STX/USDT | $0.3849 | $8,777.24 | 02:57:09 12/01/2026 |
| 132 | KuCoin |
STX/BTC | $0.3859 | $7,522.85 | 02:54:23 12/01/2026 |
| 133 | Bitget |
STX/USDC | $0.3859 | $5,542.24 | 02:54:11 12/01/2026 |
| 134 |  XBO.com |
STX/USDT | $0.3849 | $5,471.88 | 02:57:12 12/01/2026 |
| 135 |  Korbit |
STX/KRW | $0.3863 | $5,102.39 | 02:57:10 12/01/2026 |
| 136 |  TRIV |
STX/IDR | $0.3866 | $3,646.32 | 03:00:11 12/01/2026 |
| 137 | TRIV |
STX/USDT | $0.3850 | $3,645.83 | 03:00:11 12/01/2026 |
| 138 | CoinEx |
STX/USDC | $0.3849 | $3,357.19 | 02:59:23 12/01/2026 |
| 139 |  Coinone |
STX/KRW | $0.3863 | $3,278.81 | 02:59:53 12/01/2026 |
| 140 |  Binance TH |
STX/USDT | $0.3849 | $2,768.97 | 02:57:07 12/01/2026 |
| 141 | XBO.com |
STX/USDC | $0.3873 | $2,726.15 | 02:57:12 12/01/2026 |
| 142 | Bitazza |
STX/THB | $0.3741 | $2,697.70 | 03:00:08 12/01/2026 |
| 143 | Crypto.com Exchange |
STX/USDT | $0.3853 | $1,908.16 | 02:42:08 12/01/2026 |
| 144 |  Nivex |
STX/USDT | $0.3846 | $1,879.47 | 03:00:17 12/01/2026 |
| 145 |  Bitlo |
STX/TRY | $0.3867 | $1,848.80 | 02:57:08 12/01/2026 |
| 146 |  Aster |
STX/USDT | $0.3837 | $1,774.25 | 02:54:15 12/01/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.3856 | $805.50 | 02:57:19 12/01/2026 |
| 148 |  Foxbit |
STX/BRL | $0.3884 | $712.83 | 03:00:14 12/01/2026 |
| 149 |  WazirX |
STX/INR | $0.4214 | $623.19 | 03:00:09 12/01/2026 |
| 150 | WazirX |
STX/USDT | $0.3873 | $591.46 | 03:00:09 12/01/2026 |
| 151 |  ChangeNOW |
STX/BTC | $0.3855 | $329.04 | 02:54:12 12/01/2026 |
| 152 |  Young Platform |
STX/EUR | $0.3852 | $297.03 | 03:00:08 12/01/2026 |
| 153 | WEEX |
STX/USDC | $0.3851 | $291.26 | 02:57:08 12/01/2026 |
| 154 | OKX |
STX/EUR | $0.3862 | $214.57 | 02:56:24 12/01/2026 |
| 155 |  Flipster |
STX/USDT | $0.3848 | $188.96 | 03:00:16 12/01/2026 |
| 156 |  CoinDCX |
STX/INR | $0.3911 | $150.29 | 03:00:11 12/01/2026 |
| 157 | Upbit |
STX/BTC | $0.4187 | $121.14 | 02:56:23 12/01/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.3923 | $59.87 | 03:00:09 12/01/2026 |
| 159 |  ZebPay |
STX/INR | $0.3962 | $44.13 | 02:57:09 12/01/2026 |
| 160 |  Ndax |
STX/CAD | $0.3868 | $36.21 | 03:00:07 12/01/2026 |
| 161 |  CEX.IO |
STX/USDT | $0.3852 | $31.37 | 02:57:07 12/01/2026 |
| 162 | CEX.IO |
STX/USD | $0.3855 | $18.00 | 02:57:07 12/01/2026 |
| 163 |  Giottus |
STX/USDT | $0.3850 | $12.93 | 02:54:10 12/01/2026 |
| 164 |  Poloniex |
STX/USDT | $0.09986 | $11.16 | 02:59:53 12/01/2026 |
| 165 | CoinDCX |
STX/USDT | $0.3846 | $1.46 | 03:00:11 12/01/2026 |
| 166 |  HitBTC |
STX/USDT | $0.3955 | $0 | 02:57:09 12/01/2026 |
| 167 |  HTX |
STX/USDT | $0.3428 | $0 | 02:57:17 12/01/2026 |
| 168 | Giottus |
STX/INR | $0.3745 | $0 | 02:54:10 12/01/2026 |
| 169 |  WOO X |
STX/USDT | $0.3851 | $0 | 02:54:15 12/01/2026 |
| 170 | ONUS Pro |
STX/VNDC | $0.3854 | $0 | 03:00:12 12/01/2026 |
| 171 |  ADEN |
STX/USDT | $0.3826 | $0 | 03:03:39 12/01/2026 |
| 172 |  Gate US |
STX/USDT | $0.3847 | $0 | 03:00:07 12/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 12/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,070,574 với tỷ giá $0.3847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.