Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,172,473,913,833 Khối lượng (24h): $52,302,088,712 Thị phần: BTC: 58.0%, ETH: 9.8%
Stacks (STX)Stacks STX
Xếp hạng #102 08:24:00 05/07/2026
Giá Stacks (STX)
$0.1716 -0.21%
0.000002732 BTC 4,547 VND
Thấp: $0.1692 Cao: $0.1762

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.1718 $63,989,551 07:57:18 05/07/2026
2 COINSPACE COINSPACE STX/USDT $0.1722 $16,618,497 08:00:10 05/07/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,933,951 08:00:15 05/07/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1723 $6,871,683 08:00:16 05/07/2026
5 WHXEX WHXEX STX/USDT $0.1720 $3,591,625 07:57:16 05/07/2026
6 idax exchange idax exchange STX/USDT $0.1721 $3,590,906 08:00:18 05/07/2026
7 Binance Binance STX/USDT $0.1723 $2,866,951 07:54:16 05/07/2026
8 Batonex Batonex STX/USDT $0.1722 $2,832,738 08:00:16 05/07/2026
9 Echobit Echobit STX/USDT $0.1720 $2,699,400 07:57:16 05/07/2026
10 OrangeX OrangeX STX/USDT $0.1720 $2,602,128 07:57:15 05/07/2026
11 B2Z Exchange B2Z Exchange STX/USD $0.1723 $2,501,005 08:00:15 05/07/2026
12 BTSE BTSE STX/USDT $0.1718 $2,493,924 07:54:23 05/07/2026
13 BITmarkets BITmarkets STX/USDT $0.1722 $2,396,603 08:00:15 05/07/2026
14 CoinTR CoinTR STX/USDT $0.1729 $1,984,459 08:00:08 05/07/2026
15 Ju.com Ju.com STX/USDT $0.1720 $1,857,610 08:00:16 05/07/2026
16 LBank LBank STX/USDT $0.1719 $1,789,547 07:57:17 05/07/2026
17 Bybit Bybit STX/USDT $0.1721 $1,423,425 07:54:16 05/07/2026
18 IBIT Global IBIT Global STX/USDT $0.1722 $1,362,455 08:00:17 05/07/2026
19 Coinlocally Coinlocally STX/USDT $0.1720 $1,206,681 08:00:16 05/07/2026
20 BTCC BTCC STX/USDT $0.1723 $1,192,040 07:57:15 05/07/2026
21 Biconomy.com Biconomy.com STX/USDT $0.1720 $1,177,635 07:51:15 05/07/2026
22 Tapbit Tapbit STX/USDT $0.1720 $1,096,258 07:57:15 05/07/2026
23 WhiteBIT WhiteBIT STX/USDT $0.1716 $1,071,943 07:57:15 05/07/2026
24 BiKing BiKing STX/USDT $0.1719 $1,000,456 07:57:16 05/07/2026
25 Upbit Upbit STX/KRW $0.1700 $878,490 07:56:53 05/07/2026
26 4E 4E STX/USDT $0.1720 $741,905 08:00:15 05/07/2026
27 Paribu Paribu STX/USDT $0.1721 $714,841 08:02:53 05/07/2026
28 ApeX Omni ApeX Omni STX/USDT $0.1728 $674,762 08:03:16 05/07/2026
29 AlphaX AlphaX STX/USDT $0.1720 $666,003 08:00:15 05/07/2026
30 Toobit Toobit STX/USDT $0.1720 $564,952 07:57:17 05/07/2026
31 Websea Websea STX/USDT $0.1719 $546,926 07:57:17 05/07/2026
32 CoinW CoinW STX/USDT $0.1721 $498,308 07:57:18 05/07/2026
33 Binance Binance STX/USDT $0.1721 $486,054 07:56:54 05/07/2026
34 Cofinex Cofinex STX/USDT $0.1720 $485,884 08:00:17 05/07/2026
35 Bitget Bitget STX/USDT $0.1724 $482,787 07:54:16 05/07/2026
36 DigiFinex DigiFinex STX/USDT $0.1722 $467,668 08:00:17 05/07/2026
37 Hotcoin Hotcoin STX/USDT $0.1719 $463,559 07:57:18 05/07/2026
38 Bitbase Bitbase STX/USDT $0.1723 $448,467 07:54:17 05/07/2026
39 Zoomex Zoomex STX/USDT $0.1717 $426,141 07:57:15 05/07/2026
40 BlockFin BlockFin STX/USDT $0.1721 $422,717 08:00:15 05/07/2026
41 FameEX FameEX STX/USDT $0.1722 $420,204 07:54:20 05/07/2026
42 Bitcastle Bitcastle STX/USDT $0.1720 $403,834 08:00:18 05/07/2026
43 Coinbase Exchange Coinbase Exchange STX/USD $0.1721 $382,183 07:57:00 05/07/2026
44 EasiCoin EasiCoin STX/USDT $0.1722 $330,470 08:00:16 05/07/2026
45 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,674 08:00:15 05/07/2026
46 CoinW CoinW STX/USDT $0.1722 $303,579 07:57:11 05/07/2026
47 Hotcoin Hotcoin STX/USDT $0.1720 $266,301 07:59:59 05/07/2026
48 KuCoin KuCoin STX/USDT $0.1722 $263,346 07:59:00 05/07/2026
49 Bitazza Bitazza STX/USDT $0.1722 $252,695 08:00:08 05/07/2026
50 BTCC BTCC STX/USDT $0.1721 $243,057 07:57:07 05/07/2026
51 OrangeX OrangeX STX/USDT $0.1720 $238,903 07:57:07 05/07/2026
52 MEXC MEXC STX/USDT $0.1721 $218,078 07:57:17 05/07/2026
53 EagleX EagleX STX/USDT $0.1663 $210,509 07:00:19 03/07/2026
54 Bitbaby Bitbaby STX/USDT $0.1722 $207,252 08:00:19 05/07/2026
55 Phemex Phemex STX/USDT $0.1723 $203,809 07:57:09 05/07/2026
56 SuperEx SuperEx STX/USDT $0.1723 $198,023 08:00:13 05/07/2026
57 YUBIT YUBIT STX/USDT $0.1720 $188,705 07:57:15 05/07/2026
58 WhiteBIT WhiteBIT STX/USDT $0.1719 $188,252 07:57:10 05/07/2026
59 x.me Exchange x.me Exchange STX/USDT $0.1722 $182,179 08:00:17 05/07/2026
60 Bithumb Bithumb STX/KRW $0.1701 $176,456 07:59:53 05/07/2026
61 Hyperliquid Hyperliquid STX/USD $0.1720 $164,223 07:57:26 05/07/2026
62 BitGW Exchange BitGW Exchange STX/USDT $0.1723 $157,584 08:00:11 05/07/2026
63 Phemex Phemex STX/USDT $0.1716 $154,373 07:57:17 05/07/2026
64 Paribu Paribu STX/TRY $0.1711 $143,832 08:02:53 05/07/2026
65 Gems Trade Gems Trade STX/USDT $0.1724 $142,521 07:54:13 05/07/2026
66 OKX OKX STX/USDT $0.1721 $142,445 07:56:23 05/07/2026
67 BYDFi BYDFi STX/USDT $0.1721 $140,558 08:00:16 05/07/2026
68 Kraken Kraken STX/USD $0.1728 $140,058 07:59:24 05/07/2026
69 Hibt Hibt STX/USDT $0.1719 $138,958 07:57:08 05/07/2026
70 Bitbase Bitbase STX/USDT $0.1721 $128,422 07:57:07 05/07/2026
71 Bybit Bybit STX/USDT $0.1725 $114,053 07:54:10 05/07/2026
72 ASTX ASTX STX/USDT $0.1721 $102,674 08:00:16 05/07/2026
73 Binance Binance STX/USDC $0.1720 $83,557.50 07:56:52 05/07/2026
74 UZX UZX STX/USDT $0.1721 $82,246.13 07:54:15 05/07/2026
75 MEXC MEXC STX/USDT $0.1719 $78,845.80 07:57:11 05/07/2026
76 XXKK XXKK STX/USDT $0.1723 $77,823.58 08:00:10 05/07/2026
77 KuCoin KuCoin STX/USDT $0.1717 $69,191.64 07:57:19 05/07/2026
78 BitKan BitKan STX/USDT $0.1728 $64,085.08 08:00:09 05/07/2026
79 CoinTR CoinTR STX/TRY $0.1704 $62,593.75 08:00:08 05/07/2026
80 Tapbit Tapbit STX/USDT $0.1720 $56,522.86 07:57:08 05/07/2026
81 Gate Gate STX/USDT $0.1716 $54,766.39 07:57:20 05/07/2026
82 MEXC MEXC STX/USDC $0.1722 $53,530.26 07:57:11 05/07/2026
83 AscendEX AscendEX STX/USDT $0.1732 $53,108.55 07:48:07 05/07/2026
84 Cofinex Cofinex STX/USDT $0.1723 $50,410.86 08:00:13 05/07/2026
85 ASTX ASTX STX/USDT $0.1722 $48,585.96 08:00:13 05/07/2026
86 Bitget Bitget STX/USDT $0.1722 $47,189.49 07:54:09 05/07/2026
87 WhiteBIT WhiteBIT STX/USDC $0.1726 $46,975.05 07:57:10 05/07/2026
88 Binance Binance STX/TRY $0.1713 $46,194.68 07:56:52 05/07/2026
89 Gate Gate STX/USDT $0.1720 $46,038.14 07:56:24 05/07/2026
90 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1722 $42,578.32 07:57:11 05/07/2026
91 BingX BingX STX/USDT $0.1720 $41,500.45 07:57:15 05/07/2026
92 CoinUp.io CoinUp.io STX/USDT $0.1721 $38,096.83 07:57:13 05/07/2026
93 Picol Picol STX/USDT $0.1723 $37,892.78 08:00:12 05/07/2026
94 Bitrue Bitrue STX/USDT $0.1719 $33,739.77 07:57:11 05/07/2026
95 XBO.com XBO.com STX/USDT $0.1722 $29,944.32 07:54:10 05/07/2026
96 XBO.com XBO.com STX/USDC $0.1722 $29,916.10 07:54:10 05/07/2026
97 LeveX LeveX STX/USDT $0.1722 $29,708.23 08:00:16 05/07/2026
98 AEGET AEGET STX/USDT $0.1721 $28,884.87 08:00:16 05/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1720 $28,823.38 07:57:07 05/07/2026
100 idax exchange idax exchange STX/USDT $0.1723 $28,147.17 08:00:13 05/07/2026
101 Binance Binance STX/BTC $0.1723 $27,659.38 07:56:52 05/07/2026
102 Binance TR Binance TR STX/TRY $0.1713 $27,462.28 07:57:10 05/07/2026
103 Pionex Pionex STX/USDT $0.1720 $27,446.44 07:57:15 05/07/2026
104 Bitrue Bitrue STX/USDC $0.1722 $24,473.95 07:57:11 05/07/2026
105 CoinEx CoinEx STX/USDT $0.1722 $23,918.90 07:59:23 05/07/2026
106 Ourbit Ourbit STX/USDT $0.1723 $21,492.46 07:54:08 05/07/2026
107 Gate Gate STX/USDC $0.1723 $21,001.93 07:56:24 05/07/2026
108 Kraken Kraken STX/EUR $0.1729 $20,354.18 07:59:24 05/07/2026
109 BloFin BloFin STX/USDT $0.1721 $20,092.26 08:00:16 05/07/2026
110 Bit2Me Bit2Me STX/EUR $0.1729 $19,893.18 08:00:08 05/07/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1722 $19,535.03 07:57:11 05/07/2026
112 Bitvavo Bitvavo STX/EUR $0.1730 $17,824.82 07:57:12 05/07/2026
113 DigiFinex DigiFinex STX/USDT $0.1725 $16,564.49 07:54:12 05/07/2026
114 BYDFi BYDFi STX/USDT $0.1719 $14,652.66 07:57:07 05/07/2026
115 LeveX LeveX STX/USDT $0.1722 $9,970.28 08:00:10 05/07/2026
116 OKX OKX STX/USDC $0.1751 $9,017.16 07:56:23 05/07/2026
117 Tebbit Tebbit STX/USDT $0.1721 $7,270.85 08:00:16 05/07/2026
118 KuCoin KuCoin STX/BTC $0.1730 $6,848.39 07:59:00 05/07/2026
119 Bitcoiva Bitcoiva STX/USDT $0.1719 $6,479.76 08:00:09 05/07/2026
120 Coincall Coincall STX/USD $0.1727 $6,335.62 08:03:15 05/07/2026
121 Binance TH Binance TH STX/USDT $0.1719 $5,423.04 07:57:07 05/07/2026
122 PrimeXBT PrimeXBT STX/USDT $0.1725 $5,393.05 08:03:16 05/07/2026
123 WEEX WEEX STX/USDT $0.1720 $5,260.68 07:57:13 05/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1745 $4,961.76 07:57:07 05/07/2026
125 Coinone Coinone STX/KRW $0.1720 $3,624.94 07:59:53 05/07/2026
126 CoinEx CoinEx STX/USDC $0.1720 $3,267.48 07:59:53 05/07/2026
127 SunX SunX STX/USDT $0.1721 $2,603.78 08:00:18 05/07/2026
128 Aster Aster STX/USDT $0.1739 $1,806.43 07:54:15 05/07/2026
129 HyperPay Futures HyperPay Futures STX/USDT $0.1726 $1,753.80 08:03:17 05/07/2026
130 Gate Gate STX/ETH $0.1719 $1,556.93 07:59:54 05/07/2026
131 WEEX WEEX STX/USDC $0.1721 $1,555.82 07:57:13 05/07/2026
132 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.29 08:03:15 05/07/2026
133 Flipster Flipster STX/USDT $0.1725 $854.08 08:00:15 05/07/2026
134 Ulink Ulink STX/USDT $0.1721 $770.54 08:00:26 05/07/2026
135 OKX OKX STX/EUR $0.1730 $681.33 07:56:23 05/07/2026
136 Bybit Bybit STX/USDC $0.1747 $624.76 07:54:10 05/07/2026
137 Coinbase Exchange Coinbase Exchange STX/USDT $0.1731 $569.33 07:57:00 05/07/2026
138 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1741 $545.95 07:09:17 05/07/2026
139 OKX OKX STX/USD $0.1748 $532.07 07:56:23 05/07/2026
140 CoinDCX CoinDCX STX/INR $0.1836 $515.83 07:57:07 05/07/2026
141 TRIV TRIV STX/IDR $0.1733 $503.89 08:00:41 05/07/2026
142 TRIV TRIV STX/USDT $0.1721 $500.49 08:00:41 05/07/2026
143 Bitlo Bitlo STX/TRY $0.1715 $454.91 07:57:07 05/07/2026
144 Korbit Korbit STX/KRW $0.1726 $287.23 08:00:10 05/07/2026
145 Tokocrypto Tokocrypto STX/USDT $0.1719 $200.67 07:57:11 05/07/2026
146 Foxbit Foxbit STX/BRL $0.1781 $149.25 08:00:11 05/07/2026
147 NovaDAX NovaDAX STX/BRL $0.1636 $84.67 10:06:07 01/07/2026
148 WOO X WOO X STX/USDT $0.1721 $62.04 08:00:15 05/07/2026
149 CEX.IO CEX.IO STX/USDT $0.1724 $26.95 08:00:10 05/07/2026
150 CEX.IO CEX.IO STX/USD $0.1726 $26.37 08:00:10 05/07/2026
151 WazirX WazirX STX/USDT $0.1686 $20.58 08:03:12 05/07/2026
152 CoinDCX CoinDCX STX/USDT $0.1720 $14.81 07:57:07 05/07/2026
153 Ndax Ndax STX/CAD $0.1747 $14.25 07:57:08 05/07/2026
154 ZebPay ZebPay STX/INR $0.1798 $7.80 07:57:07 05/07/2026
155 ADEN ADEN STX/USDT $0.1716 $5.11 08:03:52 05/07/2026
156 Poloniex Poloniex STX/USDT $0.1685 $0 07:59:53 05/07/2026
157 HitBTC HitBTC STX/USDT $0.1809 $0 08:00:12 05/07/2026
158 Upbit Upbit STX/BTC $0.1682 $0 07:56:53 05/07/2026
159 WazirX WazirX STX/INR $0.1734 $0 08:03:12 05/07/2026
160 Giottus Giottus STX/INR $0.2500 $0 07:33:11 05/07/2026
161 Giottus Giottus STX/USDT $0.1721 $0 07:33:11 05/07/2026
162 Bitazza Bitazza STX/THB $0.1658 $0 08:00:08 05/07/2026
163 Young Platform Young Platform STX/EUR $0.1726 $0 08:00:09 05/07/2026
164 dYdX v4 dYdX v4 STX/USD $0.1676 $0 08:04:16 05/07/2026
165 Gate US Gate US STX/USDT $0.1723 $0 08:00:11 05/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 05/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,989,551 với tỷ giá $0.1718.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá