Stacks STX
Xếp hạng #112
20:54:00 18/08/2026
Giá Stacks (STX)
$0.1185 -2.1%
0.000001848 BTC
3,047 VND
Thấp: $0.1178
Cao: $0.1218
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1188 | $19,641,461 | 20:00:10 18/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1189 | $8,002,175 | 20:00:16 18/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1190 | $6,606,855 | 19:57:18 18/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1187 | $5,770,766 | 20:00:16 18/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1187 | $3,620,656 | 20:00:17 18/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1187 | $3,620,611 | 20:00:16 18/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1190 | $3,588,092 | 19:57:15 18/08/2026 |
| 8 |  BTSE |
STX/USDT | $0.1193 | $2,510,476 | 19:57:15 18/08/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1190 | $2,433,174 | 20:00:15 18/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1190 | $2,431,885 | 20:00:15 18/08/2026 |
| 11 |  Binance |
STX/USDT | $0.1190 | $2,314,198 | 19:54:17 18/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.1188 | $2,312,366 | 20:00:16 18/08/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1190 | $2,197,150 | 19:57:16 18/08/2026 |
| 14 |  Echobit |
STX/USDT | $0.1191 | $1,959,382 | 19:57:15 18/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1179 | $1,858,917 | 20:00:11 18/08/2026 |
| 16 |  4E |
STX/USDT | $0.1190 | $1,330,100 | 19:57:15 18/08/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1190 | $1,298,314 | 19:57:15 18/08/2026 |
| 18 |  Tapbit |
STX/USDT | $0.1676 | $1,121,429 | 19:57:15 18/08/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1187 | $1,083,651 | 20:00:17 18/08/2026 |
| 20 |  BTCC |
STX/USDT | $0.1192 | $965,224 | 19:57:15 18/08/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.1193 | $884,836 | 19:57:15 18/08/2026 |
| 22 |  BiKing |
STX/USDT | $0.1187 | $829,446 | 20:00:15 18/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1190 | $719,825 | 19:54:16 18/08/2026 |
| 24 |  Upbit |
STX/KRW | $0.1184 | $608,326 | 19:56:53 18/08/2026 |
| 25 |  Toobit |
STX/USDT | $0.1191 | $431,663 | 19:57:18 18/08/2026 |
| 26 |  ApeX Omni |
STX/USDT | $0.1186 | $425,522 | 20:03:16 18/08/2026 |
| 27 |  Websea |
STX/USDT | $0.1190 | $423,904 | 19:57:17 18/08/2026 |
| 28 |  Extended |
STX/USD | $0.1192 | $398,117 | 20:03:16 18/08/2026 |
| 29 |  Bitbase |
STX/USDT | $0.1190 | $392,620 | 19:54:17 18/08/2026 |
| 30 | Binance |
STX/USDT | $0.1191 | $391,246 | 19:56:42 18/08/2026 |
| 31 |  DigiFinex |
STX/USDT | $0.1187 | $358,741 | 20:00:16 18/08/2026 |
| 32 |  FameEX |
STX/USDT | $0.1191 | $338,450 | 19:57:17 18/08/2026 |
| 33 |  Hyperliquid |
STX/USDC | $0.1192 | $336,298 | 19:57:26 18/08/2026 |
| 34 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,636 | 20:00:16 18/08/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.1191 | $305,965 | 19:51:16 18/08/2026 |
| 36 |  BitGW Exchange |
STX/USDT | $0.1189 | $266,987 | 20:00:10 18/08/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1188 | $264,790 | 20:00:17 18/08/2026 |
| 38 |  Bitget |
STX/USDT | $0.1192 | $263,943 | 19:54:16 18/08/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.1189 | $263,584 | 20:00:10 18/08/2026 |
| 40 |  OKX |
STX/USDT | $0.1192 | $261,364 | 19:56:24 18/08/2026 |
| 41 |  Bitazza |
STX/USDT | $0.1189 | $254,859 | 20:00:10 18/08/2026 |
| 42 |  XT.COM |
STX/USDT | $0.1186 | $245,159 | 19:57:42 18/08/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1186 | $228,240 | 20:00:18 18/08/2026 |
| 44 | Hotcoin |
STX/USDT | $0.1187 | $226,321 | 19:57:33 18/08/2026 |
| 45 |  Zoomex |
STX/USDT | $0.1190 | $215,948 | 19:54:18 18/08/2026 |
| 46 |  KuCoin |
STX/USDT | $0.1194 | $197,058 | 19:54:19 18/08/2026 |
| 47 |  MEXC |
STX/USDT | $0.1190 | $196,476 | 19:57:16 18/08/2026 |
| 48 | BTCC |
STX/USDT | $0.1191 | $195,605 | 19:57:10 18/08/2026 |
| 49 |  Phemex |
STX/USDT | $0.1193 | $178,746 | 19:57:11 18/08/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1192 | $178,664 | 19:56:59 18/08/2026 |
| 51 |  BlockFin |
STX/USDT | $0.1188 | $176,514 | 20:00:15 18/08/2026 |
| 52 |  Bitbaby |
STX/USDT | $0.1187 | $176,472 | 20:00:16 18/08/2026 |
| 53 |  Paribu |
STX/USDT | $0.1189 | $167,981 | 19:59:23 18/08/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.1190 | $165,437 | 19:57:19 18/08/2026 |
| 55 | Bitbase |
STX/USDT | $0.1192 | $164,341 | 19:54:09 18/08/2026 |
| 56 |  YUBIT |
STX/USDT | $0.1190 | $160,613 | 19:57:15 18/08/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.1188 | $148,511 | 20:00:16 18/08/2026 |
| 58 |  KCEX |
STX/USDT | $0.1190 | $141,426 | 19:57:15 18/08/2026 |
| 59 |  SuperEx |
STX/USDT | $0.1192 | $138,480 | 20:00:10 18/08/2026 |
| 60 |  BYDFi |
STX/USDT | $0.1187 | $116,103 | 20:00:16 18/08/2026 |
| 61 | Phemex |
STX/USDT | $0.1208 | $113,528 | 18:27:16 14/08/2026 |
| 62 |  Hibt |
STX/USDT | $0.1191 | $111,955 | 19:57:08 18/08/2026 |
| 63 | KuCoin |
STX/USDT | $0.1191 | $92,137.18 | 19:49:23 18/08/2026 |
| 64 | OrangeX |
STX/USDT | $0.1190 | $90,520.81 | 19:57:12 18/08/2026 |
| 65 | Binance |
STX/TRY | $0.1189 | $83,820.30 | 19:56:42 18/08/2026 |
| 66 |  AlphaX |
STX/USDT | $0.1188 | $78,183.60 | 20:00:15 18/08/2026 |
| 67 |  CoinW |
STX/USDT | $0.1192 | $73,511.59 | 19:57:11 18/08/2026 |
| 68 | WhiteBIT |
STX/USDT | $0.1193 | $73,170.45 | 19:57:11 18/08/2026 |
| 69 |  Binance TR |
STX/TRY | $0.1190 | $67,995.89 | 19:57:12 18/08/2026 |
| 70 | CoinTR |
STX/TRY | $0.1189 | $64,842.71 | 20:00:11 18/08/2026 |
| 71 |  UZX |
STX/USDT | $0.1190 | $61,089.77 | 19:57:17 18/08/2026 |
| 72 |  Pionex |
STX/USDT | $0.1190 | $59,418.45 | 19:57:16 18/08/2026 |
| 73 | MEXC |
STX/USDT | $0.1192 | $58,699.76 | 19:48:10 18/08/2026 |
| 74 |  Kraken |
STX/USD | $0.1188 | $57,858.89 | 19:59:23 18/08/2026 |
| 75 |  XXKK |
STX/USDT | $0.1189 | $57,503.51 | 20:00:07 18/08/2026 |
| 76 | MEXC |
STX/USDC | $0.1190 | $57,425.41 | 19:48:10 18/08/2026 |
| 77 |  BitKan |
STX/USDT | $0.1191 | $56,251.69 | 20:00:09 18/08/2026 |
| 78 | BingX |
STX/USDT | $0.1191 | $55,291.18 | 19:57:10 18/08/2026 |
| 79 |  Variational |
STX/USDC | $0.1186 | $53,623.50 | 20:03:16 18/08/2026 |
| 80 | Bybit |
STX/USDT | $0.1191 | $52,994.25 | 19:54:12 18/08/2026 |
| 81 | Cofinex |
STX/USDT | $0.1190 | $50,201.92 | 20:00:11 18/08/2026 |
| 82 |  Gate |
STX/USDT | $0.1189 | $47,195.22 | 19:54:20 18/08/2026 |
| 83 | Binance |
STX/BTC | $0.1194 | $46,550.45 | 19:56:42 18/08/2026 |
| 84 |  CoinUp.io |
STX/USDT | $0.1191 | $41,439.51 | 19:54:11 18/08/2026 |
| 85 |  Bithumb |
STX/KRW | $0.1177 | $40,108.56 | 19:59:53 18/08/2026 |
| 86 |  XBO.com |
STX/USDT | $0.1191 | $39,214.22 | 20:00:08 18/08/2026 |
| 87 | Binance |
STX/USDC | $0.1192 | $37,896.82 | 19:56:42 18/08/2026 |
| 88 |  ASTX |
STX/USDT | $0.1190 | $34,465.93 | 20:00:09 18/08/2026 |
| 89 |  Bitrue |
STX/USDT | $0.1191 | $32,816.56 | 19:57:12 18/08/2026 |
| 90 |  Ourbit |
STX/USDT | $0.1191 | $31,802.89 | 19:48:10 18/08/2026 |
| 91 | Gate |
STX/USDT | $0.1192 | $31,459.24 | 19:56:24 18/08/2026 |
| 92 |  Picol |
STX/USDT | $0.1189 | $30,940.61 | 20:00:10 18/08/2026 |
| 93 |  BtcTurk | Kripto |
STX/TRY | $0.1193 | $30,618.14 | 19:59:53 18/08/2026 |
| 94 | ASTX |
STX/USDT | $0.1187 | $28,026.30 | 20:00:17 18/08/2026 |
| 95 |  Bitvavo |
STX/EUR | $0.1193 | $27,692.89 | 19:57:11 18/08/2026 |
| 96 | Bitget |
STX/USDT | $0.1191 | $26,674.80 | 19:54:59 18/08/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.1191 | $24,520.76 | 19:57:11 18/08/2026 |
| 98 |  LeveX |
STX/USDT | $0.1188 | $24,302.25 | 20:00:15 18/08/2026 |
| 99 |  Aster |
STX/USDT | $0.1185 | $23,886.86 | 19:54:15 18/08/2026 |
| 100 | Bitrue |
STX/USDC | $0.1191 | $23,281.57 | 19:57:12 18/08/2026 |
| 101 | Gate |
STX/USDC | $0.1193 | $22,715.79 | 19:56:24 18/08/2026 |
| 102 | idax exchange |
STX/USDT | $0.1189 | $20,487.77 | 20:00:11 18/08/2026 |
| 103 | DigiFinex |
STX/USDT | $0.1192 | $15,375.76 | 19:54:10 18/08/2026 |
| 104 | Coinbase Exchange |
STX/USDT | $0.1191 | $14,463.61 | 19:56:59 18/08/2026 |
| 105 |  BloFin |
STX/USDT | $0.1190 | $14,411.63 | 19:57:16 18/08/2026 |
| 106 | Kraken |
STX/EUR | $0.1197 | $13,816.83 | 19:59:54 18/08/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.1197 | $13,611.50 | 19:57:10 18/08/2026 |
| 108 |  CoinEx |
STX/USDT | $0.1189 | $12,304.82 | 19:59:53 18/08/2026 |
| 109 | BYDFi |
STX/USDT | $0.1189 | $11,963.23 | 19:57:10 18/08/2026 |
| 110 | OKX |
STX/EUR | $0.1189 | $9,924.32 | 19:56:24 18/08/2026 |
| 111 |  AEGET |
STX/USDT | $0.1189 | $9,384.00 | 20:00:46 18/08/2026 |
| 112 |  Ulink |
STX/USDT | $1.78 | $9,017.35 | 20:00:25 18/08/2026 |
| 113 | OKX |
STX/USDC | $0.1192 | $7,211.94 | 19:56:24 18/08/2026 |
| 114 | KuCoin |
STX/BTC | $0.1194 | $6,648.15 | 19:49:23 18/08/2026 |
| 115 | LeveX |
STX/USDT | $0.1190 | $5,957.73 | 20:00:11 18/08/2026 |
| 116 | XBO.com |
STX/USDC | $0.1193 | $5,668.28 | 20:00:08 18/08/2026 |
| 117 |  WEEX |
STX/USDC | $0.1192 | $5,086.81 | 19:57:08 18/08/2026 |
| 118 | WEEX |
STX/USDT | $0.1191 | $5,016.85 | 19:57:08 18/08/2026 |
| 119 |  Coincall |
STX/USD | $0.1188 | $4,884.81 | 20:00:16 18/08/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.1189 | $4,593.86 | 20:00:09 18/08/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.1189 | $4,537.30 | 19:59:23 18/08/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.1191 | $2,470.18 | 19:57:07 18/08/2026 |
| 123 | Paribu |
STX/TRY | $0.1194 | $2,391.12 | 19:59:23 18/08/2026 |
| 124 |  Coinstore |
STX/USDT | $0.1187 | $2,234.68 | 20:00:07 18/08/2026 |
| 125 | CoinEx |
STX/USDC | $0.1188 | $2,058.46 | 19:59:53 18/08/2026 |
| 126 |  Coinone |
STX/KRW | $0.1194 | $1,952.49 | 19:56:23 18/08/2026 |
| 127 | Gate |
STX/ETH | $0.1192 | $1,796.54 | 19:56:24 18/08/2026 |
| 128 |  SunX |
STX/USDT | $0.1187 | $1,624.68 | 20:00:18 18/08/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.1188 | $1,413.55 | 20:00:17 18/08/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 20:00:16 18/08/2026 |
| 131 |  Bitlo |
STX/TRY | $0.1192 | $1,367.86 | 19:54:10 18/08/2026 |
| 132 |  Flipster |
STX/USDT | $0.1190 | $1,148.08 | 20:00:16 18/08/2026 |
| 133 |  HyperPay Futures |
STX/USDT | $0.1189 | $970.70 | 20:03:17 18/08/2026 |
| 134 | OKX |
STX/USD | $0.1181 | $876.21 | 19:56:24 18/08/2026 |
| 135 | Crypto.com Exchange |
STX/USDT | $0.1185 | $669.22 | 19:57:07 18/08/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.1187 | $404.46 | 18:21:20 18/08/2026 |
| 137 |  TRIV |
STX/IDR | $0.1193 | $392.29 | 20:00:14 18/08/2026 |
| 138 | TRIV |
STX/USDT | $0.1190 | $391.00 | 20:00:14 18/08/2026 |
| 139 |  Korbit |
STX/KRW | $0.1188 | $374.72 | 19:57:10 18/08/2026 |
| 140 |  dYdX v4 |
STX/USD | $0.1216 | $261.87 | 20:01:18 18/08/2026 |
| 141 |  CoinDCX |
STX/INR | $0.1254 | $103.72 | 20:00:11 18/08/2026 |
| 142 | CoinDCX |
STX/USDT | $0.1189 | $39.14 | 20:00:11 18/08/2026 |
| 143 |  Foxbit |
STX/BRL | $0.1238 | $28.90 | 20:00:08 18/08/2026 |
| 144 |  CEX.IO |
STX/USDT | $0.1192 | $28.02 | 19:57:10 18/08/2026 |
| 145 | CEX.IO |
STX/USD | $0.1193 | $18.78 | 19:57:10 18/08/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.1191 | $18.67 | 19:57:12 18/08/2026 |
| 147 |  ZebPay |
STX/INR | $0.1253 | $11.66 | 19:57:10 18/08/2026 |
| 148 | Upbit |
STX/BTC | $0.1191 | $3.82 | 19:56:53 18/08/2026 |
| 149 |  Poloniex |
STX/USDT | $1.14 | $0 | 19:59:53 18/08/2026 |
| 150 |  HitBTC |
STX/USDT | $0.1683 | $0 | 19:57:10 18/08/2026 |
| 151 |  WazirX |
STX/INR | $0.1403 | $0 | 20:00:08 18/08/2026 |
| 152 | WazirX |
STX/USDT | $0.1243 | $0 | 20:00:08 18/08/2026 |
| 153 | Bybit |
STX/USDC | $0.1210 | $0 | 19:54:12 18/08/2026 |
| 154 |  Giottus |
STX/INR | $0.1620 | $0 | 19:42:12 18/08/2026 |
| 155 | Giottus |
STX/USDT | $0.1194 | $0 | 19:42:12 18/08/2026 |
| 156 |  Ndax |
STX/CAD | $0.1233 | $0 | 20:00:14 18/08/2026 |
| 157 | Bitazza |
STX/THB | $0.1317 | $0 | 20:00:10 18/08/2026 |
| 158 |  WOO X |
STX/USDT | $0.1191 | $0 | 19:57:15 18/08/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1189 | $0 | 20:00:10 18/08/2026 |
| 160 |  Binance TH |
STX/USDT | $0.1191 | $0 | 19:57:11 18/08/2026 |
| 161 |  ADEN |
STX/USDT | $0.1187 | $0 | 20:03:55 18/08/2026 |
| 162 |  Gate US |
STX/USDT | $0.1189 | $0 | 20:00:09 18/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 18/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,641,461 với tỷ giá $0.1188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.