Tiền ảo: 38,038 Sàn giao dịch: 947 Vốn hóa: $2,220,327,121,953 Khối lượng (24h): $59,492,711,075 Thị phần: BTC: 58.5%, ETH: 9.6%
Stacks (STX)Stacks STX
Xếp hạng #101 19:23:00 22/06/2026
Giá Stacks (STX)
$0.1825 0.28%
0.000002817 BTC 4,832 VND
Thấp: $0.1771 Cao: $0.1838

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.1820 $32,522,555 18:57:17 22/06/2026
2 Echobit Echobit STX/USDT $0.1821 $26,654,361 18:57:16 22/06/2026
3 COINSPACE COINSPACE STX/USDT $0.1821 $19,967,724 19:00:07 22/06/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,931,469 18:57:15 22/06/2026
5 ApeX Omni ApeX Omni STX/USDT $0.1821 $6,035,433 19:00:16 22/06/2026
6 WOO X Pro WOO X Pro STX/USDT $0.1823 $5,656,677 19:00:15 22/06/2026
7 WHXEX WHXEX STX/USDT $0.1820 $3,693,275 18:57:16 22/06/2026
8 idax exchange idax exchange STX/USDT $0.1822 $3,674,495 19:00:17 22/06/2026
9 Binance Binance STX/USDT $0.1825 $3,660,033 18:54:17 22/06/2026
10 OrangeX OrangeX STX/USDT $0.1821 $3,164,682 18:57:15 22/06/2026
11 Batonex Batonex STX/USDT $0.1822 $2,991,592 19:00:16 22/06/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1819 $2,569,302 19:00:15 22/06/2026
13 BTSE BTSE STX/USDT $0.1817 $2,566,976 18:57:15 22/06/2026
14 BITmarkets BITmarkets STX/USDT $0.1825 $2,467,923 19:00:15 22/06/2026
15 Ju.com Ju.com STX/USDT $0.1820 $2,132,336 19:00:21 22/06/2026
16 MEXC MEXC STX/USDT $0.1820 $1,973,865 18:57:16 22/06/2026
17 CoinTR CoinTR STX/USDT $0.1828 $1,965,344 19:00:07 22/06/2026
18 4E 4E STX/USDT $0.1822 $1,959,603 19:00:15 22/06/2026
19 IBIT Global IBIT Global STX/USDT $0.1822 $1,760,218 19:00:17 22/06/2026
20 WhiteBIT WhiteBIT STX/USDT $0.1817 $1,518,744 18:57:15 22/06/2026
21 Biconomy.com Biconomy.com STX/USDT $0.1820 $1,238,998 18:57:15 22/06/2026
22 Tapbit Tapbit STX/USDT $0.1821 $1,203,696 18:57:15 22/06/2026
23 Coinlocally Coinlocally STX/USDT $0.1821 $1,166,048 19:00:16 22/06/2026
24 CoinW CoinW STX/USDT $0.1822 $1,118,047 18:57:17 22/06/2026
25 BiKing BiKing STX/USDT $0.1822 $1,107,577 19:00:16 22/06/2026
26 BTCC BTCC STX/USDT $0.1825 $1,017,945 18:57:16 22/06/2026
27 AlphaX AlphaX STX/USDT $0.1823 $961,579 19:00:16 22/06/2026
28 KuCoin KuCoin STX/USDT $0.1823 $915,074 18:54:19 22/06/2026
29 Upbit Upbit STX/KRW $0.1788 $841,851 18:56:53 22/06/2026
30 Bybit Bybit STX/USDT $0.1822 $830,686 18:54:16 22/06/2026
31 Paribu Paribu STX/USDT $0.1824 $820,084 18:59:53 22/06/2026
32 Ourbit Ourbit STX/USDT $0.1821 $739,059 18:57:16 22/06/2026
33 BlockFin BlockFin STX/USDT $0.1823 $689,172 19:00:15 22/06/2026
34 Websea Websea STX/USDT $0.1819 $662,770 18:57:15 22/06/2026
35 Toobit Toobit STX/USDT $0.1821 $634,654 18:57:16 22/06/2026
36 Hotcoin Hotcoin STX/USDT $0.1818 $630,715 18:57:18 22/06/2026
37 FameEX FameEX STX/USDT $0.1821 $542,100 18:57:18 22/06/2026
38 Bitbase Bitbase STX/USDT $0.1812 $536,247 18:36:17 22/06/2026
39 WhiteBIT WhiteBIT STX/USDT $0.1824 $498,590 18:57:07 22/06/2026
40 Bitget Bitget STX/USDT $0.1823 $476,944 18:54:16 22/06/2026
41 Cofinex Cofinex STX/USDT $0.1820 $466,918 19:00:15 22/06/2026
42 DigiFinex DigiFinex STX/USDT $0.1824 $438,985 19:00:16 22/06/2026
43 Binance Binance STX/USDT $0.1826 $425,841 18:56:54 22/06/2026
44 Bitcastle Bitcastle STX/USDT $0.1822 $397,048 19:00:19 22/06/2026
45 CoinW CoinW STX/USDT $0.1824 $343,900 18:57:07 22/06/2026
46 Bitbase Bitbase STX/USDT $0.1809 $336,425 18:27:12 22/06/2026
47 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,671 19:00:17 22/06/2026
48 Hotcoin Hotcoin STX/USDT $0.1826 $291,635 18:53:52 22/06/2026
49 Bitbaby Bitbaby STX/USDT $0.1821 $271,064 19:00:15 22/06/2026
50 EagleX EagleX STX/USDT $0.1822 $270,343 19:00:15 22/06/2026
51 YUBIT YUBIT STX/USDT $0.1820 $265,406 18:57:15 22/06/2026
52 Bitazza Bitazza STX/USDT $0.1824 $251,519 19:00:11 22/06/2026
53 Zoomex Zoomex STX/USDT $0.1820 $250,797 18:57:16 22/06/2026
54 EasiCoin EasiCoin STX/USDT $0.1823 $249,582 19:00:16 22/06/2026
55 OrangeX OrangeX STX/USDT $0.1826 $244,113 18:57:08 22/06/2026
56 VOOX Exchange VOOX Exchange STX/USDT $0.1823 $232,481 18:57:17 22/06/2026
57 Hyperliquid Hyperliquid STX/USD $0.1820 $229,910 18:57:26 22/06/2026
58 BTCC BTCC STX/USDT $0.1825 $212,849 18:57:08 22/06/2026
59 Gate Gate STX/USDT $0.1822 $200,327 18:54:19 22/06/2026
60 Phemex Phemex STX/USDT $0.1825 $189,507 18:57:08 22/06/2026
61 Phemex Phemex STX/USDT $0.1821 $183,232 18:57:17 22/06/2026
62 BYDFi BYDFi STX/USDT $0.1822 $179,146 19:00:15 22/06/2026
63 Paribu Paribu STX/TRY $0.1825 $177,238 18:59:53 22/06/2026
64 Coinbase Exchange Coinbase Exchange STX/USD $0.1824 $162,898 18:56:59 22/06/2026
65 SuperEx SuperEx STX/USDT $0.1819 $142,579 19:00:09 22/06/2026
66 Hibt Hibt STX/USDT $0.1827 $120,696 18:51:08 22/06/2026
67 KuCoin KuCoin STX/USDT $0.1827 $103,584 18:56:53 22/06/2026
68 ASTX ASTX STX/USDT $0.1823 $82,960.11 19:00:17 22/06/2026
69 BitGW Exchange BitGW Exchange STX/USDT $0.1825 $82,816.94 18:57:08 22/06/2026
70 WhiteBIT WhiteBIT STX/USDC $0.1830 $79,074.06 18:57:07 22/06/2026
71 OKX OKX STX/USDT $0.1826 $78,306.63 18:56:54 22/06/2026
72 Gems Trade Gems Trade STX/USDT $0.1826 $78,061.00 18:54:09 22/06/2026
73 Bybit Bybit STX/USDT $0.1826 $75,825.58 18:54:08 22/06/2026
74 BloFin BloFin STX/USDT $0.1825 $75,567.32 18:54:16 22/06/2026
75 UZX UZX STX/USDT $0.1820 $72,769.53 18:57:15 22/06/2026
76 Binance Binance STX/USDC $0.1825 $70,731.04 18:56:42 22/06/2026
77 CoinTR CoinTR STX/TRY $0.1819 $65,162.00 19:00:07 22/06/2026
78 XBO.com XBO.com STX/USDT $0.1823 $60,632.58 19:00:10 22/06/2026
79 XBO.com XBO.com STX/USDC $0.1824 $60,525.52 19:00:10 22/06/2026
80 Bithumb Bithumb STX/KRW $0.1788 $57,661.19 18:59:54 22/06/2026
81 AscendEX AscendEX STX/USDT $0.1835 $57,146.16 18:51:11 22/06/2026
82 MEXC MEXC STX/USDC $0.1826 $56,160.62 18:57:12 22/06/2026
83 MEXC MEXC STX/USDT $0.1824 $53,695.62 18:57:12 22/06/2026
84 XXKK XXKK STX/USDT $0.1823 $53,453.08 19:00:10 22/06/2026
85 Tapbit Tapbit STX/USDT $0.1823 $52,068.95 18:57:11 22/06/2026
86 CoinUp.io CoinUp.io STX/USDT $0.1822 $51,523.67 18:57:08 22/06/2026
87 Cofinex Cofinex STX/USDT $0.1822 $50,214.10 19:00:11 22/06/2026
88 Cofinex Cofinex STX/USDC $0.1860 $50,164.06 17:00:09 18/06/2026
89 BitKan BitKan STX/USDT $0.1825 $49,312.61 19:00:10 22/06/2026
90 CoinEx CoinEx STX/USDT $0.1824 $43,914.59 18:59:53 22/06/2026
91 ASTX ASTX STX/USDT $0.1822 $41,699.10 19:00:11 22/06/2026
92 BingX BingX STX/USDT $0.1822 $37,346.85 18:57:08 22/06/2026
93 LeveX LeveX STX/USDT $0.1823 $34,416.00 19:00:15 22/06/2026
94 Picol Picol STX/USDT $0.1823 $33,544.47 19:00:07 22/06/2026
95 Bitrue Bitrue STX/USDT $0.1823 $32,893.38 18:57:07 22/06/2026
96 Bitget Bitget STX/USDT $0.1826 $30,582.19 18:54:12 22/06/2026
97 Kraken Kraken STX/USD $0.1829 $29,146.16 18:59:24 22/06/2026
98 Pionex Pionex STX/USDT $0.1821 $27,987.86 18:57:16 22/06/2026
99 Bit2Me Bit2Me STX/EUR $0.1797 $27,492.23 18:57:12 22/06/2026
100 Gate Gate STX/USDC $0.1827 $26,497.06 18:56:54 22/06/2026
101 Kraken Kraken STX/EUR $0.1797 $26,152.40 18:59:24 22/06/2026
102 Gate Gate STX/USDT $0.1824 $25,838.23 18:56:54 22/06/2026
103 Bitrue Bitrue STX/USDC $0.1821 $24,196.18 18:57:07 22/06/2026
104 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1788 $23,604.90 18:54:11 22/06/2026
105 AEGET AEGET STX/USDT $0.1822 $22,862.80 19:00:20 22/06/2026
106 idax exchange idax exchange STX/USDT $0.1823 $22,598.72 19:00:09 22/06/2026
107 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1815 $22,065.62 18:57:23 22/06/2026
108 Binance Binance STX/TRY $0.1825 $20,066.18 18:56:54 22/06/2026
109 Binance Binance STX/BTC $0.1821 $19,387.02 18:56:54 22/06/2026
110 Ourbit Ourbit STX/USDT $0.1826 $17,168.70 18:57:08 22/06/2026
111 Bitvavo Bitvavo STX/EUR $0.1806 $17,123.29 18:57:08 22/06/2026
112 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1818 $16,649.46 18:54:11 22/06/2026
113 Coinbase Exchange Coinbase Exchange STX/USDT $0.1787 $15,555.70 18:56:59 22/06/2026
114 DigiFinex DigiFinex STX/USDT $0.1827 $13,738.56 18:57:07 22/06/2026
115 BYDFi BYDFi STX/USDT $0.1828 $12,403.91 19:00:10 22/06/2026
116 Ulink Ulink STX/USDT $1.78 $11,706.85 19:00:18 22/06/2026
117 LeveX LeveX STX/USDT $0.1825 $10,499.24 19:00:07 22/06/2026
118 Binance TR Binance TR STX/TRY $0.1825 $9,854.65 18:57:13 22/06/2026
119 PrimeXBT PrimeXBT STX/USDT $0.1822 $8,750.69 19:00:16 22/06/2026
120 Tebbit Tebbit STX/USDT $0.1823 $7,593.05 19:00:16 22/06/2026
121 Coincall Coincall STX/USD $0.1822 $7,324.17 19:00:15 22/06/2026
122 KuCoin KuCoin STX/BTC $0.1821 $6,799.03 18:56:53 22/06/2026
123 Bitcoiva Bitcoiva STX/USDT $0.1818 $6,447.77 19:00:12 22/06/2026
124 WEEX WEEX STX/USDT $0.1825 $6,085.29 18:57:13 22/06/2026
125 SunX SunX STX/USDT $0.1823 $5,740.87 19:00:19 22/06/2026
126 Aster Aster STX/USDT $0.1794 $4,890.72 18:54:15 22/06/2026
127 Gate Gate STX/ETH $0.1819 $4,651.27 18:56:54 22/06/2026
128 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1788 $4,247.77 18:57:23 22/06/2026
129 CoinEx CoinEx STX/USDC $0.1823 $3,053.33 18:59:53 22/06/2026
130 WEEX WEEX STX/USDC $0.1824 $1,800.42 18:57:13 22/06/2026
131 ADEN ADEN STX/USDT $0.1826 $1,384.15 19:03:50 22/06/2026
132 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.20 19:00:15 22/06/2026
133 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1793 $507.01 16:06:17 22/06/2026
134 Bitlo Bitlo STX/TRY $0.1825 $476.63 19:00:08 22/06/2026
135 TRIV TRIV STX/IDR $0.1829 $362.01 19:00:15 22/06/2026
136 TRIV TRIV STX/USDT $0.1824 $361.01 19:00:15 22/06/2026
137 Ndax Ndax STX/CAD $0.1785 $358.19 19:00:07 22/06/2026
138 Young Platform Young Platform STX/EUR $0.1815 $351.40 19:00:07 22/06/2026
139 Coinone Coinone STX/KRW $0.1779 $315.07 18:59:53 22/06/2026
140 OKX OKX STX/USD $0.1808 $307.01 18:56:54 22/06/2026
141 Flipster Flipster STX/USDT $0.1806 $305.59 19:00:15 22/06/2026
142 OKX OKX STX/TRY $0.1821 $200.27 18:56:24 22/06/2026
143 CoinDCX CoinDCX STX/INR $0.1957 $128.85 19:00:18 22/06/2026
144 CoinDCX CoinDCX STX/USDT $0.1823 $111.69 19:00:18 22/06/2026
145 OKX OKX STX/USDC $0.1823 $91.28 18:56:54 22/06/2026
146 OKX OKX STX/EUR $0.1823 $73.84 18:56:24 22/06/2026
147 NovaDAX NovaDAX STX/BRL $0.1782 $59.26 18:54:08 22/06/2026
148 Korbit Korbit STX/KRW $0.1756 $51.68 18:57:16 22/06/2026
149 ZebPay ZebPay STX/INR $0.1967 $27.39 19:00:11 22/06/2026
150 CEX.IO CEX.IO STX/USD $0.1830 $24.33 18:51:12 22/06/2026
151 Binance TH Binance TH STX/USDT $0.1825 $22.95 18:57:11 22/06/2026
152 Bitazza Bitazza STX/THB $0.1823 $22.88 19:00:11 22/06/2026
153 CEX.IO CEX.IO STX/USDT $0.1828 $21.89 18:51:12 22/06/2026
154 Bybit Bybit STX/USDC $0.1807 $20.54 18:54:08 22/06/2026
155 Foxbit Foxbit STX/BRL $0.1835 $3.89 18:57:12 22/06/2026
156 Giottus Giottus STX/INR $0.2516 $0.09606 19:00:10 22/06/2026
157 Poloniex Poloniex STX/USDT $0.1711 $0 18:59:53 22/06/2026
158 HitBTC HitBTC STX/USDT $0.1809 $0 18:57:08 22/06/2026
159 Upbit Upbit STX/BTC $0.1785 $0 18:56:53 22/06/2026
160 WazirX WazirX STX/INR $0.1875 $0 19:00:08 22/06/2026
161 WazirX WazirX STX/USDT $0.1793 $0 19:00:08 22/06/2026
162 Tokocrypto Tokocrypto STX/USDT $0.1825 $0 18:57:11 22/06/2026
163 Giottus Giottus STX/USDT $0.1823 $0 19:00:10 22/06/2026
164 WOO X WOO X STX/USDT $0.1821 $0 18:57:15 22/06/2026
165 dYdX v4 dYdX v4 STX/USD $0.1805 $0 19:01:17 22/06/2026
166 Gate US Gate US STX/USDT $0.1823 $0 19:00:07 22/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 22/06/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,522,555 với tỷ giá $0.1820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá