Stacks STX
Xếp hạng #81
19:38:00 19/02/2026
Giá Stacks (STX)
$0.2483 -4.18%
0.000003727 BTC
6,567 VND
Thấp: $0.2470
Cao: $0.2627
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2474 | $25,725,905 | 18:57:16 19/02/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2474 | $23,970,373 | 19:00:10 19/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,937,765 | 19:00:15 19/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2476 | $6,499,587 | 19:03:16 19/02/2026 |
| 5 |  Binance |
STX/USDT | $0.2471 | $6,065,063 | 18:54:16 19/02/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2475 | $5,856,400 | 19:00:16 19/02/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2459 | $5,206,837 | 18:57:15 19/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2473 | $3,911,927 | 19:00:16 19/02/2026 |
| 9 |  WHXEX |
STX/USDT | $0.2474 | $3,753,306 | 18:57:16 19/02/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2474 | $3,023,825 | 19:00:17 19/02/2026 |
| 11 |  Millionero |
STX/USDT | $0.2475 | $2,966,327 | 19:00:15 19/02/2026 |
| 12 |  BTSE |
STX/USDT | $0.2477 | $2,849,577 | 18:57:15 19/02/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2473 | $2,759,111 | 19:00:15 19/02/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2473 | $2,758,330 | 19:00:15 19/02/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2474 | $2,156,342 | 18:57:15 19/02/2026 |
| 16 | Millionero |
STX/USDT | $0.2476 | $2,095,240 | 19:00:10 19/02/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2470 | $2,029,599 | 18:57:15 19/02/2026 |
| 18 |  Bybit |
STX/USDT | $0.2470 | $1,954,477 | 18:54:16 19/02/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.2466 | $1,795,076 | 18:54:15 19/02/2026 |
| 20 |  BiKing |
STX/USDT | $0.2473 | $1,793,476 | 19:00:17 19/02/2026 |
| 21 |  BlockFin |
STX/USDT | $0.2474 | $1,733,651 | 19:00:15 19/02/2026 |
| 22 |  Upbit |
STX/KRW | $0.2519 | $1,681,456 | 18:56:24 19/02/2026 |
| 23 |  Darkex Exchange |
STX/USDT | $0.2700 | $1,650,214 | 07:33:17 14/02/2026 |
| 24 |  4E |
STX/USDT | $0.2475 | $1,528,320 | 19:00:15 19/02/2026 |
| 25 |  CoinW |
STX/USDT | $0.2473 | $1,477,523 | 18:57:08 19/02/2026 |
| 26 | CoinW |
STX/USDT | $0.2475 | $1,312,648 | 18:57:16 19/02/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2473 | $1,259,954 | 19:00:17 19/02/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2475 | $1,212,562 | 18:57:17 19/02/2026 |
| 29 |  OKX |
STX/USDT | $0.2471 | $1,206,125 | 18:56:01 19/02/2026 |
| 30 | Binance |
STX/USDT | $0.2475 | $1,156,869 | 18:56:54 19/02/2026 |
| 31 |  Websea |
STX/USDT | $0.2470 | $1,068,380 | 18:54:16 19/02/2026 |
| 32 |  Cofinex |
STX/USDT | $0.2470 | $1,054,052 | 19:00:15 19/02/2026 |
| 33 |  Bitget |
STX/USDT | $0.2471 | $1,053,436 | 18:54:16 19/02/2026 |
| 34 |  Toobit |
STX/USDT | $0.2475 | $998,222 | 18:57:16 19/02/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.2474 | $933,603 | 18:57:18 19/02/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.2474 | $929,621 | 19:00:16 19/02/2026 |
| 37 |  MEXC |
STX/USDT | $0.2475 | $865,735 | 18:57:16 19/02/2026 |
| 38 |  FameEX |
STX/USDT | $0.2474 | $836,436 | 18:57:17 19/02/2026 |
| 39 |  ASTX |
STX/USDT | $0.2474 | $831,446 | 19:00:16 19/02/2026 |
| 40 |  Gate |
STX/USDT | $0.2472 | $829,679 | 18:54:19 19/02/2026 |
| 41 |  ONUS Pro |
STX/VNDC | $0.2478 | $823,835 | 19:00:16 19/02/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2472 | $766,245 | 18:54:11 19/02/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2475 | $662,840 | 18:57:16 19/02/2026 |
| 44 | OrangeX |
STX/USDT | $0.2473 | $650,219 | 18:57:07 19/02/2026 |
| 45 | Hotcoin |
STX/USDT | $0.2474 | $586,774 | 18:57:42 19/02/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2473 | $586,741 | 18:57:15 19/02/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2474 | $583,622 | 19:00:18 19/02/2026 |
| 48 | 4E |
STX/USDT | $0.2477 | $572,531 | 19:00:08 19/02/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.2472 | $562,773 | 18:54:17 19/02/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2474 | $558,747 | 19:00:16 19/02/2026 |
| 51 |  BTCC |
STX/USDT | $0.2478 | $558,542 | 18:57:16 19/02/2026 |
| 52 |  WEEX |
STX/USDT | $0.2476 | $499,735 | 18:57:08 19/02/2026 |
| 53 |  Coinflare |
STX/USDT | $0.2473 | $445,098 | 19:00:15 19/02/2026 |
| 54 |  EagleX |
STX/USDT | $0.2473 | $415,935 | 19:00:15 19/02/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2474 | $409,677 | 18:57:15 19/02/2026 |
| 56 | Ourbit |
STX/USDT | $0.2474 | $391,818 | 18:57:08 19/02/2026 |
| 57 |  Bitcoiva |
STX/USDT | $0.2469 | $371,991 | 19:00:09 19/02/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2474 | $368,752 | 19:00:17 19/02/2026 |
| 59 |  Coinbase Exchange |
STX/USD | $0.2472 | $356,025 | 18:56:59 19/02/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.2476 | $348,890 | 18:57:12 19/02/2026 |
| 61 | OKX |
STX/USDT | $0.2476 | $346,809 | 18:56:53 19/02/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.2479 | $346,493 | 18:48:09 19/02/2026 |
| 63 |  Hibt |
STX/USDT | $0.2476 | $330,849 | 18:57:09 19/02/2026 |
| 64 | Bybit |
STX/USDT | $0.2479 | $316,750 | 18:54:12 19/02/2026 |
| 65 |  Phemex |
STX/USDT | $0.2474 | $309,716 | 18:57:16 19/02/2026 |
| 66 |  XXKK |
STX/USDT | $0.2555 | $300,002 | 19:00:08 19/02/2026 |
| 67 |  SuperEx |
STX/USDT | $0.2480 | $294,239 | 19:00:11 19/02/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2474 | $292,974 | 19:00:16 19/02/2026 |
| 69 | Gate |
STX/USDT | $0.2475 | $276,352 | 18:56:54 19/02/2026 |
| 70 |  Hyperliquid |
STX/USD | $0.2476 | $273,864 | 18:57:26 19/02/2026 |
| 71 | MEXC |
STX/USDT | $0.2474 | $246,167 | 18:57:07 19/02/2026 |
| 72 |  Bithumb |
STX/KRW | $0.2526 | $245,067 | 18:59:53 19/02/2026 |
| 73 |  Bitazza |
STX/USDT | $0.2468 | $238,995 | 19:00:08 19/02/2026 |
| 74 | ASTX |
STX/USDT | $0.2477 | $208,594 | 19:00:09 19/02/2026 |
| 75 |  KuCoin |
STX/USDT | $0.2476 | $204,136 | 18:55:54 19/02/2026 |
| 76 | KuCoin |
STX/USDT | $0.2475 | $188,585 | 18:54:18 19/02/2026 |
| 77 | Binance |
STX/BTC | $0.2474 | $177,199 | 18:56:54 19/02/2026 |
| 78 |  Kraken |
STX/USD | $0.2476 | $132,328 | 18:59:25 19/02/2026 |
| 79 |  BingX |
STX/USDT | $0.2475 | $120,375 | 18:57:10 19/02/2026 |
| 80 | BTCC |
STX/USDT | $0.2476 | $115,624 | 18:57:08 19/02/2026 |
| 81 |  BitKan |
STX/USDT | $0.2473 | $112,740 | 19:00:09 19/02/2026 |
| 82 |  UZX |
STX/USDT | $0.2475 | $106,536 | 18:57:15 19/02/2026 |
| 83 |  BloFin |
STX/USDT | $0.2474 | $100,592 | 19:00:16 19/02/2026 |
| 84 |  Bit2Me |
STX/EUR | $0.2480 | $95,773.15 | 19:00:12 19/02/2026 |
| 85 | Tapbit |
STX/USDT | $0.2475 | $94,987.64 | 18:57:09 19/02/2026 |
| 86 | Kraken |
STX/EUR | $0.2480 | $94,453.55 | 18:59:55 19/02/2026 |
| 87 |  Picol |
STX/USDT | $0.2477 | $89,661.95 | 19:00:12 19/02/2026 |
| 88 | Bitget |
STX/USDT | $0.2475 | $84,632.08 | 18:54:11 19/02/2026 |
| 89 | Binance |
STX/USDC | $0.2474 | $77,656.16 | 18:56:54 19/02/2026 |
| 90 | Binance |
STX/TRY | $0.2477 | $61,216.54 | 18:56:54 19/02/2026 |
| 91 | MEXC |
STX/USDC | $0.2479 | $56,638.04 | 18:48:11 19/02/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2478 | $51,893.91 | 18:54:11 19/02/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2476 | $51,604.24 | 18:57:10 19/02/2026 |
| 94 | Cofinex |
STX/USDT | $0.2475 | $50,685.80 | 19:00:14 19/02/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.2475 | $49,835.57 | 18:54:11 19/02/2026 |
| 96 |  LeveX |
STX/USDT | $0.2474 | $42,498.16 | 19:00:15 19/02/2026 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.2477 | $41,980.31 | 18:54:53 19/02/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2474 | $41,483.26 | 18:54:08 19/02/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.2476 | $37,879.06 | 18:57:11 19/02/2026 |
| 100 |  Binance TR |
STX/TRY | $0.2477 | $34,597.42 | 18:57:11 19/02/2026 |
| 101 |  CoinEx |
STX/USDT | $0.2477 | $34,001.17 | 18:59:53 19/02/2026 |
| 102 | BYDFi |
STX/USDT | $0.2479 | $32,368.21 | 18:57:10 19/02/2026 |
| 103 |  Bitvavo |
STX/EUR | $0.2479 | $31,584.08 | 18:57:10 19/02/2026 |
| 104 |  Paribu |
STX/TRY | $0.2675 | $26,876.61 | 19:02:53 19/02/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2479 | $25,890.57 | 18:54:12 19/02/2026 |
| 106 | Gate |
STX/ETH | $0.2477 | $25,312.00 | 18:56:24 19/02/2026 |
| 107 | Bitrue |
STX/USDC | $0.2476 | $24,185.08 | 18:57:10 19/02/2026 |
| 108 | Phemex |
STX/USDT | $0.2478 | $22,853.51 | 18:57:13 19/02/2026 |
| 109 |  PrimeXBT |
STX/USDT | $0.2479 | $19,275.50 | 19:03:16 19/02/2026 |
| 110 | OKX |
STX/USD | $0.2481 | $17,974.51 | 18:56:53 19/02/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.2499 | $17,176.49 | 18:54:53 19/02/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2476 | $14,767.37 | 18:57:10 19/02/2026 |
| 113 | LeveX |
STX/USDT | $0.2477 | $13,612.29 | 19:00:12 19/02/2026 |
| 114 |  Coincall |
STX/USD | $0.2477 | $12,330.43 | 19:03:15 19/02/2026 |
| 115 |  TGEX |
STX/USDT | $0.2476 | $11,899.27 | 19:00:09 19/02/2026 |
| 116 |  Tebbit |
STX/USDT | $0.2474 | $10,726.67 | 19:00:16 19/02/2026 |
| 117 | Crypto.com Exchange |
STX/USDT | $0.2483 | $9,829.41 | 18:48:07 19/02/2026 |
| 118 |  Pionex |
STX/USDT | $0.2475 | $9,181.88 | 18:57:15 19/02/2026 |
| 119 | Paribu |
STX/USDT | $0.2609 | $8,455.09 | 19:02:53 19/02/2026 |
| 120 | Bitget |
STX/USDC | $0.2470 | $7,265.03 | 18:54:11 19/02/2026 |
| 121 | Gate |
STX/USDC | $0.2474 | $6,092.89 | 18:56:54 19/02/2026 |
| 122 |  Nivex |
STX/USDT | $0.2472 | $5,938.92 | 19:00:17 19/02/2026 |
| 123 | KuCoin |
STX/BTC | $0.2473 | $5,877.75 | 18:55:54 19/02/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2481 | $5,560.78 | 19:00:15 19/02/2026 |
| 125 |  Aster |
STX/USDT | $0.2476 | $4,288.98 | 18:54:15 19/02/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2477 | $3,432.60 | 19:00:08 19/02/2026 |
| 127 | Crypto.com Exchange |
STX/USD | $0.2476 | $3,216.90 | 18:57:18 19/02/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.2484 | $3,137.56 | 18:56:59 19/02/2026 |
| 129 |  dYdX v4 |
STX/USD | $0.2480 | $2,989.61 | 19:04:18 19/02/2026 |
| 130 |  Korbit |
STX/KRW | $0.2533 | $2,426.07 | 18:54:10 19/02/2026 |
| 131 |  SunX |
STX/USDT | $0.2474 | $2,220.16 | 19:00:18 19/02/2026 |
| 132 | XBO.com |
STX/USDC | $0.2491 | $1,732.88 | 19:00:08 19/02/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2479 | $1,729.93 | 19:00:11 19/02/2026 |
| 134 |  TRIV |
STX/IDR | $0.2480 | $1,427.70 | 19:00:12 19/02/2026 |
| 135 | TRIV |
STX/USDT | $0.2474 | $1,427.57 | 19:00:12 19/02/2026 |
| 136 |  WOO X |
STX/USDT | $0.2476 | $840.43 | 18:57:15 19/02/2026 |
| 137 |  Coinone |
STX/KRW | $0.2524 | $454.30 | 18:54:53 19/02/2026 |
| 138 |  Ndax |
STX/CAD | $0.2571 | $392.63 | 19:00:11 19/02/2026 |
| 139 |  Binance TH |
STX/USDT | $0.2476 | $363.51 | 18:57:10 19/02/2026 |
| 140 |  Young Platform |
STX/EUR | $0.2483 | $343.10 | 19:00:09 19/02/2026 |
| 141 |  Foxbit |
STX/BRL | $0.2488 | $285.54 | 18:57:07 19/02/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.2474 | $273.79 | 19:00:07 19/02/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2617 | $242.11 | 18:57:13 19/02/2026 |
| 144 |  Flipster |
STX/USDT | $0.2475 | $201.18 | 19:00:16 19/02/2026 |
| 145 | WEEX |
STX/USDC | $0.2474 | $140.94 | 18:57:08 19/02/2026 |
| 146 | Upbit |
STX/BTC | $0.2517 | $125.22 | 18:56:53 19/02/2026 |
| 147 |  WazirX |
STX/USDT | $0.2569 | $95.99 | 19:00:09 19/02/2026 |
| 148 | CoinDCX |
STX/USDT | $0.2476 | $93.87 | 18:57:13 19/02/2026 |
| 149 | Bybit |
STX/USDC | $0.2486 | $92.78 | 18:54:12 19/02/2026 |
| 150 | OKX |
STX/EUR | $0.2474 | $77.15 | 18:56:53 19/02/2026 |
| 151 | ONUS Pro |
STX/VNDC | $0.2480 | $65.87 | 19:00:11 19/02/2026 |
| 152 | WazirX |
STX/INR | $0.3116 | $59.35 | 19:00:09 19/02/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2479 | $32.94 | 18:42:08 19/02/2026 |
| 154 |  CEX.IO |
STX/USD | $0.2477 | $29.82 | 18:54:12 19/02/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2476 | $25.92 | 18:54:12 19/02/2026 |
| 156 |  ZebPay |
STX/INR | $0.2608 | $20.47 | 18:54:10 19/02/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2577 | $9.84 | 18:57:07 19/02/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2435 | $0 | 18:53:53 19/02/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2942 | $0 | 18:54:10 19/02/2026 |
| 160 |  Giottus |
STX/INR | $0.2962 | $0 | 18:57:10 19/02/2026 |
| 161 | Giottus |
STX/USDT | $0.2475 | $0 | 18:57:10 19/02/2026 |
| 162 | Bitazza |
STX/THB | $0.2610 | $0 | 19:00:08 19/02/2026 |
| 163 |  ADEN |
STX/USDT | $0.2476 | $0 | 19:03:44 19/02/2026 |
| 164 |  Gate US |
STX/USDT | $0.2478 | $0 | 19:00:12 19/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 19/02/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,725,905 với tỷ giá $0.2474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.