Stacks STX
Xếp hạng #86
10:23:00 28/01/2026
Giá Stacks (STX)
$0.2984 0.04%
0.000003355 BTC
7,837 VND
Thấp: $0.2927
Cao: $0.3037
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2986 | $26,690,652 | 10:00:17 28/01/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2986 | $18,487,285 | 10:00:07 28/01/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,928,048 | 10:00:15 28/01/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2990 | $8,125,544 | 10:03:15 28/01/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2987 | $6,666,983 | 10:00:16 28/01/2026 |
| 6 |  Binance |
STX/USDT | $0.2985 | $5,506,502 | 09:54:16 28/01/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2991 | $4,819,911 | 09:54:15 28/01/2026 |
| 8 |  Batonex |
STX/USDT | $0.2987 | $4,605,691 | 10:00:16 28/01/2026 |
| 9 |  Zedxion Exchange |
STX/USDT | $0.2986 | $3,848,365 | 10:00:16 28/01/2026 |
| 10 |  CZR Exchange |
STX/USDT | $0.2986 | $3,848,333 | 10:00:16 28/01/2026 |
| 11 |  Millionero |
STX/USDT | $0.2985 | $3,144,146 | 09:54:15 28/01/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2986 | $2,705,303 | 10:00:17 28/01/2026 |
| 13 |  BlockFin |
STX/USDT | $0.2988 | $2,492,116 | 09:57:15 28/01/2026 |
| 14 | Millionero |
STX/USDT | $0.2982 | $2,465,163 | 09:54:11 28/01/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2980 | $2,316,482 | 09:45:15 28/01/2026 |
| 16 |  Tapbit |
STX/USDT | $0.2987 | $2,234,990 | 09:57:15 28/01/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.2980 | $1,841,523 | 09:57:15 28/01/2026 |
| 18 |  BiKing |
STX/USDT | $0.2988 | $1,839,561 | 09:57:24 28/01/2026 |
| 19 |  Bybit |
STX/USDT | $0.2985 | $1,745,441 | 09:54:16 28/01/2026 |
| 20 |  4E |
STX/USDT | $0.2987 | $1,738,778 | 09:54:15 28/01/2026 |
| 21 |  OKX |
STX/USDT | $0.2983 | $1,622,205 | 09:55:47 28/01/2026 |
| 22 |  B2Z Exchange |
STX/USD | $0.2991 | $1,581,015 | 10:00:15 28/01/2026 |
| 23 |  BTSE |
STX/USDT | $0.2983 | $1,578,323 | 09:54:15 28/01/2026 |
| 24 |  BITmarkets |
STX/USDT | $0.2990 | $1,513,068 | 10:00:15 28/01/2026 |
| 25 |  CoinW |
STX/USDT | $0.2987 | $1,447,095 | 09:57:15 28/01/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2986 | $1,417,432 | 10:00:16 28/01/2026 |
| 27 | CoinW |
STX/USDT | $0.2988 | $1,360,223 | 09:54:07 28/01/2026 |
| 28 |  Gate |
STX/USDT | $0.2984 | $1,193,456 | 09:54:19 28/01/2026 |
| 29 | Binance |
STX/USDT | $0.2990 | $1,150,487 | 09:56:42 28/01/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2989 | $1,147,243 | 09:57:16 28/01/2026 |
| 31 |  Upbit |
STX/KRW | $0.3035 | $1,065,972 | 09:56:54 28/01/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2986 | $1,009,431 | 09:57:18 28/01/2026 |
| 33 |  Websea |
STX/USDT | $0.2987 | $1,007,156 | 10:00:16 28/01/2026 |
| 34 |  MEXC |
STX/USDT | $0.2988 | $902,419 | 09:57:16 28/01/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2986 | $879,020 | 10:00:16 28/01/2026 |
| 36 |  Bitget |
STX/USDT | $0.2980 | $825,326 | 09:54:16 28/01/2026 |
| 37 |  Cofinex |
STX/USDT | $0.2984 | $817,880 | 10:00:15 28/01/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.2988 | $781,141 | 09:57:16 28/01/2026 |
| 39 |  FameEX |
STX/USDT | $0.2988 | $767,769 | 09:57:17 28/01/2026 |
| 40 |  KuCoin |
STX/USDT | $0.2984 | $742,612 | 09:54:18 28/01/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.2987 | $709,406 | 09:57:09 28/01/2026 |
| 42 | OrangeX |
STX/USDT | $0.2987 | $704,566 | 09:54:10 28/01/2026 |
| 43 |  Toobit |
STX/USDT | $0.2989 | $651,283 | 09:57:15 28/01/2026 |
| 44 | Gate |
STX/USDT | $0.2988 | $647,802 | 09:56:24 28/01/2026 |
| 45 | Hotcoin |
STX/USDT | $0.2988 | $603,527 | 09:55:14 28/01/2026 |
| 46 |  BTCC |
STX/USDT | $0.2988 | $571,124 | 09:57:16 28/01/2026 |
| 47 | 4E |
STX/USDT | $0.2989 | $569,475 | 09:54:10 28/01/2026 |
| 48 |  Zoomex |
STX/USDT | $0.2987 | $523,686 | 09:57:15 28/01/2026 |
| 49 |  Coinflare |
STX/USDT | $0.2987 | $502,113 | 10:00:15 28/01/2026 |
| 50 |  WEEX |
STX/USDT | $0.2992 | $499,304 | 09:57:12 28/01/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2986 | $491,992 | 10:00:17 28/01/2026 |
| 52 |  BitbabyExchange |
STX/USDT | $0.2988 | $491,630 | 09:54:16 28/01/2026 |
| 53 |  Bitcastle |
STX/USDT | $0.2986 | $416,513 | 10:00:19 28/01/2026 |
| 54 |  EagleX |
STX/USDT | $0.2985 | $395,774 | 10:00:15 28/01/2026 |
| 55 | Ourbit |
STX/USDT | $0.2989 | $373,577 | 09:54:07 28/01/2026 |
| 56 |  Bitcoiva |
STX/USDT | $0.2986 | $371,657 | 10:00:08 28/01/2026 |
| 57 |  YUBIT |
STX/USDT | $0.2986 | $369,186 | 09:57:15 28/01/2026 |
| 58 |  Phemex |
STX/USDT | $0.2987 | $332,216 | 09:57:16 28/01/2026 |
| 59 |  Hibt |
STX/USDT | $0.2990 | $328,510 | 09:57:07 28/01/2026 |
| 60 |  Coinbase Exchange |
STX/USD | $0.2989 | $326,514 | 09:56:59 28/01/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2988 | $301,265 | 10:00:18 28/01/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2993 | $280,730 | 10:00:11 28/01/2026 |
| 63 |  BYDFi |
STX/USDT | $0.2985 | $269,473 | 10:00:17 28/01/2026 |
| 64 | MEXC |
STX/USDT | $0.2988 | $248,736 | 09:42:08 28/01/2026 |
| 65 | WhiteBIT |
STX/USDC | $0.2985 | $246,161 | 09:57:09 28/01/2026 |
| 66 |  XXKK |
STX/USDT | $0.2992 | $244,929 | 10:00:07 28/01/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2980 | $242,435 | 10:00:12 28/01/2026 |
| 68 |  Bithumb |
STX/KRW | $0.3027 | $211,412 | 09:59:54 28/01/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.2986 | $208,711 | 09:54:15 28/01/2026 |
| 70 | Binance |
STX/BTC | $0.2993 | $200,912 | 09:56:54 28/01/2026 |
| 71 | Bybit |
STX/USDT | $0.2980 | $160,616 | 09:54:11 28/01/2026 |
| 72 | KuCoin |
STX/USDT | $0.2989 | $140,920 | 09:56:53 28/01/2026 |
| 73 |  UZX |
STX/USDT | $0.2988 | $132,743 | 09:57:15 28/01/2026 |
| 74 |  BitKan |
STX/USDT | $0.2989 | $130,457 | 10:00:10 28/01/2026 |
| 75 | MEXC |
STX/USDC | $0.2989 | $121,556 | 09:54:16 28/01/2026 |
| 76 |  BloFin |
STX/USDT | $0.2986 | $121,219 | 09:54:16 28/01/2026 |
| 77 |  BingX |
STX/USDT | $0.2988 | $117,974 | 09:54:07 28/01/2026 |
| 78 | BTCC |
STX/USDT | $0.2987 | $115,056 | 09:57:10 28/01/2026 |
| 79 |  Gems Trade |
STX/USDT | $0.2982 | $109,383 | 09:48:09 28/01/2026 |
| 80 | OKX |
STX/USDT | $0.2982 | $109,345 | 09:56:54 28/01/2026 |
| 81 | Binance |
STX/TRY | $0.2985 | $100,927 | 09:56:54 28/01/2026 |
| 82 | Tapbit |
STX/USDT | $0.2990 | $98,233.18 | 09:57:07 28/01/2026 |
| 83 | Bitget |
STX/USDT | $0.2985 | $93,811.39 | 09:54:12 28/01/2026 |
| 84 | Binance |
STX/USDC | $0.2987 | $89,714.40 | 09:56:54 28/01/2026 |
| 85 |  Picol |
STX/USDT | $0.2990 | $87,402.97 | 10:00:09 28/01/2026 |
| 86 |  Binance TR |
STX/TRY | $0.2985 | $78,854.35 | 09:57:11 28/01/2026 |
| 87 | Gate |
STX/ETH | $0.2987 | $67,679.82 | 09:56:54 28/01/2026 |
| 88 |  Kraken |
STX/USD | $0.2987 | $67,502.23 | 09:59:54 28/01/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.2988 | $59,990.48 | 09:54:12 28/01/2026 |
| 90 | MEXC |
STX/USDC | $0.2984 | $56,676.21 | 09:42:08 28/01/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2984 | $54,195.90 | 09:57:09 28/01/2026 |
| 92 |  UEEx |
STX/USDT | $0.2979 | $52,605.87 | 01:45:11 28/01/2026 |
| 93 |  CoinEx |
STX/USDT | $0.2994 | $52,289.06 | 09:59:53 28/01/2026 |
| 94 |  AscendEX |
STX/USDT | $0.3002 | $51,902.06 | 09:57:08 28/01/2026 |
| 95 | Cofinex |
STX/USDT | $0.2988 | $50,865.59 | 10:00:12 28/01/2026 |
| 96 | Zedxion Exchange |
STX/USDT | $0.2989 | $46,730.52 | 10:00:08 28/01/2026 |
| 97 |  LeveX |
STX/USDT | $0.2986 | $42,578.04 | 10:00:15 28/01/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2990 | $36,907.32 | 09:57:08 28/01/2026 |
| 99 | Binance |
STX/FDUSD | $0.2975 | $36,764.45 | 14:59:54 27/01/2026 |
| 100 | BYDFi |
STX/USDT | $0.2986 | $33,518.56 | 09:57:10 28/01/2026 |
| 101 |  ONUS Pro |
STX/VNDC | $0.2984 | $32,652.92 | 09:57:16 28/01/2026 |
| 102 |  Aster |
STX/USDT | $0.2997 | $31,927.00 | 09:54:15 28/01/2026 |
| 103 |  Bitvavo |
STX/EUR | $0.2990 | $29,914.99 | 09:57:08 28/01/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2989 | $25,317.19 | 09:57:08 28/01/2026 |
| 105 | Bitrue |
STX/USDC | $0.2983 | $24,842.85 | 09:57:09 28/01/2026 |
| 106 |  Paribu |
STX/TRY | $0.2972 | $24,378.12 | 10:02:01 28/01/2026 |
| 107 | Phemex |
STX/USDT | $0.2994 | $22,732.52 | 09:57:11 28/01/2026 |
| 108 |  BtcTurk | Kripto |
STX/TRY | $0.2970 | $21,300.55 | 09:57:54 28/01/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2978 | $21,226.43 | 10:00:10 28/01/2026 |
| 110 | Gate |
STX/USDC | $0.2986 | $20,333.09 | 09:56:54 28/01/2026 |
| 111 | Kraken |
STX/EUR | $0.2978 | $19,563.01 | 09:59:54 28/01/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.2987 | $18,547.62 | 10:03:15 28/01/2026 |
| 113 | KuCoin |
STX/BTC | $0.2993 | $16,035.52 | 09:56:53 28/01/2026 |
| 114 | LeveX |
STX/USDT | $0.2989 | $15,588.22 | 10:00:07 28/01/2026 |
| 115 |  Pionex |
STX/USDT | $0.2988 | $15,124.41 | 09:57:17 28/01/2026 |
| 116 |  TGEX |
STX/USDT | $0.2989 | $12,874.55 | 10:00:08 28/01/2026 |
| 117 |  Tebbit |
STX/USDT | $0.2986 | $12,532.80 | 10:00:16 28/01/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.2985 | $12,529.16 | 09:54:11 28/01/2026 |
| 119 |  Coincall |
STX/USD | $0.2988 | $10,598.39 | 10:03:15 28/01/2026 |
| 120 | OKX |
STX/USD | $0.3003 | $9,692.44 | 09:56:54 28/01/2026 |
| 121 | Paribu |
STX/USDT | $0.2995 | $8,375.36 | 10:02:01 28/01/2026 |
| 122 |  dYdX v4 |
STX/USD | $0.3028 | $7,530.56 | 10:04:19 28/01/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.3001 | $5,745.15 | 09:54:11 28/01/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.2996 | $5,325.11 | 09:57:54 28/01/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2991 | $4,266.55 | 09:54:07 28/01/2026 |
| 126 |  Nivex |
STX/USDT | $0.2985 | $3,975.45 | 10:00:17 28/01/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.2996 | $3,603.98 | 09:56:28 28/01/2026 |
| 128 | CoinEx |
STX/USDC | $0.2989 | $3,013.47 | 09:59:53 28/01/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.2988 | $2,656.18 | 09:57:09 28/01/2026 |
| 130 | XBO.com |
STX/USDC | $0.3006 | $2,126.54 | 09:54:07 28/01/2026 |
| 131 |  SunX |
STX/USDT | $0.2986 | $1,970.42 | 10:00:18 28/01/2026 |
| 132 | Bitget |
STX/USDC | $0.2979 | $1,844.25 | 09:54:12 28/01/2026 |
| 133 |  Coinone |
STX/KRW | $0.3024 | $1,788.59 | 09:59:53 28/01/2026 |
| 134 |  TRIV |
STX/IDR | $0.3003 | $1,641.22 | 10:00:12 28/01/2026 |
| 135 | TRIV |
STX/USDT | $0.2992 | $1,641.06 | 10:00:12 28/01/2026 |
| 136 |  Bitlo |
STX/TRY | $0.2981 | $1,611.78 | 10:00:10 28/01/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.3000 | $505.80 | 09:51:17 28/01/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.2991 | $456.13 | 09:57:11 28/01/2026 |
| 139 |  Young Platform |
STX/EUR | $0.2997 | $373.89 | 10:00:18 28/01/2026 |
| 140 |  Coinbase International Exchange |
STX/USDC | $0.3010 | $364.31 | 10:00:16 28/01/2026 |
| 141 |  Korbit |
STX/KRW | $0.3044 | $314.35 | 09:54:08 28/01/2026 |
| 142 |  Flipster |
STX/USDT | $0.2985 | $306.66 | 10:00:15 28/01/2026 |
| 143 | Upbit |
STX/BTC | $0.2953 | $279.03 | 09:56:23 28/01/2026 |
| 144 |  Binance TH |
STX/USDT | $0.2992 | $276.02 | 09:57:12 28/01/2026 |
| 145 |  Foxbit |
STX/BRL | $0.2986 | $243.72 | 10:00:07 28/01/2026 |
| 146 |  WazirX |
STX/INR | $0.3494 | $232.65 | 10:03:08 28/01/2026 |
| 147 |  CoinDCX |
STX/INR | $0.3098 | $198.56 | 10:00:12 28/01/2026 |
| 148 | WazirX |
STX/USDT | $0.2973 | $192.48 | 10:03:08 28/01/2026 |
| 149 | Bybit |
STX/USDC | $0.3018 | $166.34 | 09:54:11 28/01/2026 |
| 150 | OKX |
STX/EUR | $0.2978 | $116.74 | 09:56:54 28/01/2026 |
| 151 | CoinDCX |
STX/USDT | $0.2991 | $109.72 | 10:00:12 28/01/2026 |
| 152 | WEEX |
STX/USDC | $0.2987 | $83.82 | 09:57:12 28/01/2026 |
| 153 |  NovaDAX |
STX/BRL | $0.2997 | $50.29 | 09:54:07 28/01/2026 |
| 154 | Bitazza |
STX/THB | $0.2934 | $48.16 | 10:00:12 28/01/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.2991 | $45.61 | 10:00:10 28/01/2026 |
| 156 | CEX.IO |
STX/USD | $0.2994 | $18.33 | 10:00:10 28/01/2026 |
| 157 |  ZebPay |
STX/INR | $0.3118 | $3.09 | 10:00:09 28/01/2026 |
| 158 |  Ndax |
STX/CAD | $0.3028 | $1.51 | 10:00:10 28/01/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2497 | $0 | 09:57:08 28/01/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2956 | $0 | 10:00:08 28/01/2026 |
| 161 |  HTX |
STX/USDT | $0.3429 | $0 | 14:27:24 22/01/2026 |
| 162 |  Giottus |
STX/INR | $0.3694 | $0 | 09:45:12 28/01/2026 |
| 163 | Giottus |
STX/USDT | $0.2986 | $0 | 09:45:12 28/01/2026 |
| 164 |  WOO X |
STX/USDT | $0.2991 | $0 | 09:57:17 28/01/2026 |
| 165 | ONUS Pro |
STX/VNDC | $0.2996 | $0 | 09:57:12 28/01/2026 |
| 166 |  ADEN |
STX/USDT | $0.2987 | $0 | 10:03:40 28/01/2026 |
| 167 |  Gate US |
STX/USDT | $0.2991 | $0 | 10:00:09 28/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 28/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,690,652 với tỷ giá $0.2986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.