Stacks STX
Xếp hạng #108
20:19:00 11/08/2026
Giá Stacks (STX)
$0.1299 -1.65%
0.000002022 BTC
3,343 VND
Thấp: $0.1299
Cao: $0.1329
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1297 | $17,511,387 | 20:00:09 11/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1298 | $8,026,330 | 20:00:16 11/08/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1298 | $7,139,327 | 20:00:16 11/08/2026 |
| 4 |  BingX |
STX/USDT | $0.1297 | $6,672,619 | 19:57:18 11/08/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1297 | $3,665,102 | 20:00:17 11/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1297 | $3,665,102 | 20:00:16 11/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1298 | $3,634,213 | 19:57:15 11/08/2026 |
| 8 |  4E |
STX/USDT | $0.1298 | $2,767,071 | 20:00:15 11/08/2026 |
| 9 |  BTSE |
STX/USDT | $0.1300 | $2,311,450 | 19:57:15 11/08/2026 |
| 10 |  Binance |
STX/USDT | $0.1298 | $2,292,015 | 19:54:17 11/08/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1300 | $2,229,350 | 20:00:15 11/08/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1300 | $2,228,204 | 20:00:15 11/08/2026 |
| 13 |  Batonex |
STX/USDT | $0.1298 | $2,211,982 | 20:00:16 11/08/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1298 | $2,153,937 | 19:57:15 11/08/2026 |
| 15 |  Echobit |
STX/USDT | $0.1299 | $1,939,405 | 19:57:16 11/08/2026 |
| 16 |  CoinTR |
STX/USDT | $0.1289 | $1,790,389 | 20:00:11 11/08/2026 |
| 17 |  Tapbit |
STX/USDT | $0.1677 | $1,121,674 | 19:57:15 11/08/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1296 | $1,102,469 | 20:00:17 11/08/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1298 | $1,035,844 | 19:51:15 11/08/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.1297 | $936,393 | 19:51:15 11/08/2026 |
| 21 |  BiKing |
STX/USDT | $0.1297 | $775,835 | 20:00:16 11/08/2026 |
| 22 |  Bybit |
STX/USDT | $0.1297 | $615,627 | 19:54:16 11/08/2026 |
| 23 |  BTCC |
STX/USDT | $0.1300 | $592,250 | 19:57:16 11/08/2026 |
| 24 |  ApeX Omni |
STX/USDT | $0.1296 | $566,144 | 20:00:17 11/08/2026 |
| 25 |  Toobit |
STX/USDT | $0.1298 | $518,632 | 19:57:16 11/08/2026 |
| 26 |  Upbit |
STX/KRW | $0.1295 | $514,217 | 19:56:53 11/08/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1297 | $454,357 | 20:00:15 11/08/2026 |
| 28 |  Websea |
STX/USDT | $0.1299 | $429,690 | 19:57:17 11/08/2026 |
| 29 |  Bitbase |
STX/USDT | $0.1299 | $383,815 | 19:54:17 11/08/2026 |
| 30 |  Bitget |
STX/USDT | $0.1299 | $358,090 | 19:54:16 11/08/2026 |
| 31 |  Cofinex |
STX/USDT | $0.1298 | $357,473 | 20:00:17 11/08/2026 |
| 32 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,673 | 20:00:15 11/08/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.1300 | $307,600 | 19:54:17 11/08/2026 |
| 34 | Hotcoin |
STX/USDT | $0.1298 | $303,473 | 19:57:18 11/08/2026 |
| 35 |  Extended |
STX/USD | $0.1300 | $285,771 | 20:00:16 11/08/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.1297 | $254,183 | 20:00:17 11/08/2026 |
| 37 | Binance |
STX/USDT | $0.1300 | $244,011 | 19:56:42 11/08/2026 |
| 38 |  Bitazza |
STX/USDT | $0.1298 | $242,062 | 20:00:12 11/08/2026 |
| 39 |  KuCoin |
STX/USDT | $0.1299 | $231,462 | 19:56:23 11/08/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.1295 | $229,909 | 20:00:19 11/08/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.1300 | $226,880 | 19:56:29 11/08/2026 |
| 42 |  Phemex |
STX/USDT | $0.1300 | $220,238 | 19:57:16 11/08/2026 |
| 43 |  MEXC |
STX/USDT | $0.1299 | $212,591 | 19:57:16 11/08/2026 |
| 44 |  BlockFin |
STX/USDT | $0.1297 | $208,244 | 20:00:15 11/08/2026 |
| 45 |  BitGW Exchange |
STX/USDT | $0.1297 | $206,239 | 20:00:07 11/08/2026 |
| 46 |  Gems Trade |
STX/USDT | $0.1297 | $198,798 | 20:00:09 11/08/2026 |
| 47 |  OKX |
STX/USDT | $0.1300 | $198,733 | 19:56:23 11/08/2026 |
| 48 |  YUBIT |
STX/USDT | $0.1298 | $190,700 | 19:57:15 11/08/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.1297 | $184,381 | 20:00:16 11/08/2026 |
| 50 |  Zoomex |
STX/USDT | $0.1296 | $184,291 | 19:51:16 11/08/2026 |
| 51 |  Paribu |
STX/USDT | $0.1300 | $178,147 | 19:59:24 11/08/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.1299 | $175,585 | 19:57:18 11/08/2026 |
| 53 | Bitbase |
STX/USDT | $0.1300 | $162,675 | 19:57:12 11/08/2026 |
| 54 |  KCEX |
STX/USDT | $0.1299 | $162,090 | 19:57:15 11/08/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1297 | $146,092 | 20:00:15 11/08/2026 |
| 56 | Phemex |
STX/USDT | $0.1298 | $143,143 | 19:57:09 11/08/2026 |
| 57 | BTCC |
STX/USDT | $0.1300 | $122,004 | 19:57:08 11/08/2026 |
| 58 |  BYDFi |
STX/USDT | $0.1298 | $113,586 | 20:00:15 11/08/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1300 | $102,134 | 19:57:26 11/08/2026 |
| 60 |  SuperEx |
STX/USDT | $0.1301 | $100,991 | 20:00:10 11/08/2026 |
| 61 | KuCoin |
STX/USDT | $0.1301 | $78,958.25 | 19:54:19 11/08/2026 |
| 62 | WhiteBIT |
STX/USDT | $0.1297 | $73,989.52 | 19:51:08 11/08/2026 |
| 63 |  Hibt |
STX/USDT | $0.1300 | $69,765.87 | 19:54:12 11/08/2026 |
| 64 |  Gate |
STX/USDT | $0.1297 | $64,200.87 | 19:54:20 11/08/2026 |
| 65 | CoinTR |
STX/TRY | $0.1295 | $63,258.22 | 20:00:11 11/08/2026 |
| 66 |  CoinW |
STX/USDT | $0.1300 | $60,938.12 | 19:57:10 11/08/2026 |
| 67 |  Kraken |
STX/USD | $0.1295 | $60,726.46 | 19:59:24 11/08/2026 |
| 68 | OrangeX |
STX/USDT | $0.1299 | $59,835.94 | 19:57:07 11/08/2026 |
| 69 | MEXC |
STX/USDT | $0.1301 | $58,878.11 | 19:57:08 11/08/2026 |
| 70 |  XXKK |
STX/USDT | $0.1301 | $56,899.84 | 20:00:08 11/08/2026 |
| 71 | Binance |
STX/USDC | $0.1300 | $55,945.13 | 19:56:54 11/08/2026 |
| 72 | MEXC |
STX/USDC | $0.1300 | $52,790.67 | 19:57:08 11/08/2026 |
| 73 | Binance |
STX/BTC | $0.1305 | $52,392.00 | 19:56:42 11/08/2026 |
| 74 | Bybit |
STX/USDT | $0.1299 | $47,615.39 | 19:54:12 11/08/2026 |
| 75 |  UZX |
STX/USDT | $0.1297 | $46,906.84 | 19:57:15 11/08/2026 |
| 76 |  ASTX |
STX/USDT | $0.1297 | $40,775.38 | 20:00:16 11/08/2026 |
| 77 |  BtcTurk | Kripto |
STX/TRY | $0.1299 | $40,012.65 | 19:59:23 11/08/2026 |
| 78 | Binance |
STX/TRY | $0.1301 | $38,467.76 | 19:56:42 11/08/2026 |
| 79 | Gate |
STX/USDT | $0.1300 | $36,313.48 | 19:56:24 11/08/2026 |
| 80 | BingX |
STX/USDT | $0.1300 | $35,067.90 | 19:57:08 11/08/2026 |
| 81 |  Bithumb |
STX/KRW | $0.1281 | $35,021.76 | 19:59:53 11/08/2026 |
| 82 |  BitKan |
STX/USDT | $0.1299 | $34,735.59 | 20:00:09 11/08/2026 |
| 83 |  Pionex |
STX/USDT | $0.1299 | $32,244.31 | 19:57:16 11/08/2026 |
| 84 |  Bitrue |
STX/USDT | $0.1300 | $28,669.64 | 19:57:09 11/08/2026 |
| 85 |  CoinUp.io |
STX/USDT | $0.1299 | $28,252.71 | 19:57:10 11/08/2026 |
| 86 |  Ourbit |
STX/USDT | $0.1299 | $27,327.11 | 19:57:10 11/08/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.1304 | $26,441.41 | 19:51:08 11/08/2026 |
| 88 |  LeveX |
STX/USDT | $0.1297 | $25,452.36 | 20:00:15 11/08/2026 |
| 89 | ASTX |
STX/USDT | $0.1300 | $24,378.34 | 20:00:13 11/08/2026 |
| 90 |  Bitvavo |
STX/EUR | $0.1302 | $24,335.24 | 19:57:10 11/08/2026 |
| 91 |  XBO.com |
STX/USDT | $0.1299 | $24,170.41 | 20:00:07 11/08/2026 |
| 92 | Bitrue |
STX/USDC | $0.1300 | $23,726.55 | 19:57:09 11/08/2026 |
| 93 |  Binance TR |
STX/TRY | $0.1301 | $23,651.28 | 19:57:12 11/08/2026 |
| 94 |  Picol |
STX/USDT | $0.1299 | $19,339.08 | 20:00:11 11/08/2026 |
| 95 | idax exchange |
STX/USDT | $0.1298 | $14,867.90 | 20:00:13 11/08/2026 |
| 96 |  CoinEx |
STX/USDT | $0.1299 | $12,990.12 | 19:59:23 11/08/2026 |
| 97 |  FameEX |
STX/USDT | $0.1299 | $12,842.12 | 19:57:18 11/08/2026 |
| 98 |  AEGET |
STX/USDT | $0.1297 | $11,685.92 | 20:00:23 11/08/2026 |
| 99 | Coinbase Exchange |
STX/USDT | $0.1308 | $11,262.75 | 19:56:29 11/08/2026 |
| 100 | Paribu |
STX/TRY | $0.1303 | $10,591.04 | 19:59:24 11/08/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1298 | $10,283.96 | 20:00:11 11/08/2026 |
| 102 |  BloFin |
STX/USDT | $0.1299 | $10,259.29 | 19:57:16 11/08/2026 |
| 103 | Bitget |
STX/USDT | $0.1300 | $9,494.91 | 19:55:00 11/08/2026 |
| 104 |  Ulink |
STX/USDT | $1.78 | $8,754.01 | 20:00:18 11/08/2026 |
| 105 | XBO.com |
STX/USDC | $0.1302 | $8,337.89 | 20:00:07 11/08/2026 |
| 106 | BtcTurk | Kripto |
STX/USDT | $0.1300 | $8,217.95 | 19:59:53 11/08/2026 |
| 107 | BYDFi |
STX/USDT | $0.1299 | $7,326.05 | 19:57:08 11/08/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.1311 | $6,233.98 | 19:57:07 11/08/2026 |
| 109 | Kraken |
STX/EUR | $0.1311 | $6,093.05 | 19:59:24 11/08/2026 |
| 110 | Gate |
STX/USDC | $0.1298 | $5,515.70 | 19:56:24 11/08/2026 |
| 111 |  WEEX |
STX/USDC | $0.1300 | $5,069.74 | 19:57:10 11/08/2026 |
| 112 | WEEX |
STX/USDT | $0.1300 | $4,985.91 | 19:57:10 11/08/2026 |
| 113 |  Bitcoiva |
STX/USDT | $0.1299 | $4,984.74 | 20:00:08 11/08/2026 |
| 114 |  Coincall |
STX/USD | $0.1297 | $4,972.39 | 20:00:15 11/08/2026 |
| 115 | LeveX |
STX/USDT | $0.1299 | $4,260.61 | 20:00:07 11/08/2026 |
| 116 | KuCoin |
STX/BTC | $0.1292 | $3,992.25 | 19:56:23 11/08/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.1308 | $3,719.86 | 19:54:07 11/08/2026 |
| 118 | Gate |
STX/ETH | $0.1302 | $3,048.68 | 19:56:24 11/08/2026 |
| 119 |  Variational |
STX/USDC | $0.1298 | $2,505.80 | 20:00:16 11/08/2026 |
| 120 |  Aster |
STX/USDT | $0.1305 | $2,202.67 | 19:54:15 11/08/2026 |
| 121 | CoinEx |
STX/USDC | $0.1299 | $2,160.12 | 19:59:53 11/08/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 20:00:16 11/08/2026 |
| 123 |  SunX |
STX/USDT | $0.1297 | $1,131.38 | 20:00:18 11/08/2026 |
| 124 |  Flipster |
STX/USDT | $0.1303 | $1,081.05 | 20:00:15 11/08/2026 |
| 125 | Crypto.com Exchange |
STX/USDT | $0.1309 | $1,045.17 | 19:54:07 11/08/2026 |
| 126 |  HyperPay Futures |
STX/USDT | $0.1297 | $953.18 | 20:00:17 11/08/2026 |
| 127 |  Coinone |
STX/KRW | $0.1303 | $759.15 | 19:57:23 11/08/2026 |
| 128 | OKX |
STX/USD | $0.1308 | $656.42 | 19:56:23 11/08/2026 |
| 129 |  Bitlo |
STX/TRY | $0.1303 | $449.65 | 20:00:11 11/08/2026 |
| 130 | OKX |
STX/USDC | $0.1307 | $417.75 | 19:56:23 11/08/2026 |
| 131 |  CoinDCX |
STX/INR | $0.1381 | $267.82 | 20:00:07 11/08/2026 |
| 132 |  TRIV |
STX/IDR | $0.1303 | $230.69 | 19:54:15 11/08/2026 |
| 133 | TRIV |
STX/USDT | $0.1299 | $229.97 | 19:54:15 11/08/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.1298 | $229.46 | 20:00:15 11/08/2026 |
| 135 | CoinDCX |
STX/USDT | $0.1299 | $109.49 | 20:00:07 11/08/2026 |
| 136 | Bybit |
STX/USDC | $0.1304 | $80.06 | 19:54:12 11/08/2026 |
| 137 |  Korbit |
STX/KRW | $0.1287 | $53.52 | 19:54:15 11/08/2026 |
| 138 |  Foxbit |
STX/BRL | $0.1327 | $39.08 | 20:00:09 11/08/2026 |
| 139 | Upbit |
STX/BTC | $0.1313 | $23.26 | 19:56:53 11/08/2026 |
| 140 |  CEX.IO |
STX/USD | $0.1302 | $21.73 | 19:57:07 11/08/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.1300 | $18.15 | 19:57:09 11/08/2026 |
| 142 | CEX.IO |
STX/USDT | $0.1300 | $14.81 | 19:57:07 11/08/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.1309 | $5.37 | 18:24:16 11/08/2026 |
| 144 |  WazirX |
STX/INR | $0.1363 | $4.48 | 20:00:09 11/08/2026 |
| 145 |  ZebPay |
STX/INR | $0.1372 | $2.96 | 20:00:07 11/08/2026 |
| 146 |  Poloniex |
STX/USDT | $0.1319 | $0 | 19:59:23 11/08/2026 |
| 147 |  HitBTC |
STX/USDT | $0.1684 | $0 | 20:00:08 11/08/2026 |
| 148 | WazirX |
STX/USDT | $0.1319 | $0 | 20:00:09 11/08/2026 |
| 149 |  Giottus |
STX/INR | $0.1627 | $0 | 19:18:07 11/08/2026 |
| 150 | Giottus |
STX/USDT | $0.1303 | $0 | 19:18:07 11/08/2026 |
| 151 |  Ndax |
STX/CAD | $0.1321 | $0 | 20:00:08 11/08/2026 |
| 152 | Bitazza |
STX/THB | $0.1314 | $0 | 20:00:12 11/08/2026 |
| 153 |  WOO X |
STX/USDT | $0.1299 | $0 | 19:57:15 11/08/2026 |
| 154 |  Young Platform |
STX/EUR | $0.1298 | $0 | 20:00:10 11/08/2026 |
| 155 |  dYdX v4 |
STX/USD | $0.1346 | $0 | 20:01:18 11/08/2026 |
| 156 |  Binance TH |
STX/USDT | $0.1300 | $0 | 19:57:07 11/08/2026 |
| 157 |  ADEN |
STX/USDT | $0.1297 | $0 | 20:00:55 11/08/2026 |
| 158 |  Gate US |
STX/USDT | $0.1299 | $0 | 20:00:11 11/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 11/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,511,387 với tỷ giá $0.1297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.