Tiền ảo: 37,354 Sàn giao dịch: 934 Vốn hóa: $2,311,652,099,241 Khối lượng (24h): $44,129,467,918 Thị phần: BTC: 58.2%, ETH: 10.7%
Stacks (STX)Stacks STX
Xếp hạng #88 20:48:00 04/04/2026
Giá Stacks (STX)
$0.2137 0.15%
0.000003179 BTC 5,840 VND
Thấp: $0.2118 Cao: $0.2165

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2124 $26,243,321 19:57:16 04/04/2026
2 BingX BingX STX/USDT $0.2124 $23,143,611 19:57:16 04/04/2026
3 COINSPACE COINSPACE STX/USDT $0.2126 $10,987,863 20:00:07 04/04/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,940,120 19:57:15 04/04/2026
5 NovaEx NovaEx STX/USDT $0.2125 $5,128,421 20:00:16 04/04/2026
6 idax exchange idax exchange STX/USDT $0.2126 $3,663,438 20:00:17 04/04/2026
7 WHXEX WHXEX STX/USDT $0.2126 $3,663,388 20:00:16 04/04/2026
8 Batonex Batonex STX/USDT $0.2127 $2,795,993 20:00:16 04/04/2026
9 Biconomy.com Biconomy.com STX/USDT $0.2124 $2,473,585 19:57:15 04/04/2026
10 Millionero Millionero STX/USDT $0.2125 $2,417,315 20:00:15 04/04/2026
11 BTSE BTSE STX/USDT $0.2128 $2,412,867 19:57:15 04/04/2026
12 Binance Binance STX/USDT $0.2126 $2,336,210 19:54:16 04/04/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.2129 $2,325,435 20:00:15 04/04/2026
14 BITmarkets BITmarkets STX/USDT $0.2128 $2,324,791 20:00:15 04/04/2026
15 OrangeX OrangeX STX/USDT $0.2125 $2,267,821 19:57:15 04/04/2026
16 ApeX Omni ApeX Omni STX/USDT $0.2126 $2,102,424 20:03:16 04/04/2026
17 CoinTR CoinTR STX/USDT $0.2129 $1,971,052 20:00:07 04/04/2026
18 Millionero Millionero STX/USDT $0.2127 $1,759,176 20:00:07 04/04/2026
19 BTCC BTCC STX/USDT $0.2128 $1,396,242 19:57:16 04/04/2026
20 AlphaX AlphaX STX/USDT $0.2125 $1,391,942 20:00:15 04/04/2026
21 Coinlocally Coinlocally STX/USDT $0.2122 $1,226,925 19:48:17 04/04/2026
22 IBIT Global IBIT Global STX/USDT $0.2128 $1,112,144 20:00:17 04/04/2026
23 Tapbit Tapbit STX/USDT $0.2121 $1,035,178 19:57:15 04/04/2026
24 4E 4E STX/USDT $0.2127 $989,608 20:00:15 04/04/2026
25 MEXC MEXC STX/USDT $0.2125 $845,303 19:57:16 04/04/2026
26 BiKing BiKing STX/USDT $0.2127 $794,807 20:00:17 04/04/2026
27 CoinW CoinW STX/USDT $0.2127 $769,383 19:57:08 04/04/2026
28 WhiteBIT WhiteBIT STX/USDT $0.2137 $716,028 19:54:15 04/04/2026
29 Upbit Upbit STX/KRW $0.2170 $626,953 19:56:23 04/04/2026
30 Bybit Bybit STX/USDT $0.2124 $625,580 19:54:16 04/04/2026
31 Binance Binance STX/USDT $0.2128 $577,142 19:56:54 04/04/2026
32 Toobit Toobit STX/USDT $0.2125 $566,788 19:57:16 04/04/2026
33 Hotcoin Hotcoin STX/USDT $0.2124 $560,421 19:57:20 04/04/2026
34 CoinW CoinW STX/USDT $0.2126 $505,210 19:57:16 04/04/2026
35 WEEX WEEX STX/USDT $0.2127 $499,897 19:57:09 04/04/2026
36 Websea Websea STX/USDT $0.2126 $488,719 19:57:19 04/04/2026
37 EasiCoin EasiCoin STX/USDT $0.2126 $462,333 20:00:16 04/04/2026
38 BlockFin BlockFin STX/USDT $0.2126 $461,643 20:00:15 04/04/2026
39 Hotcoin Hotcoin STX/USDT $0.2127 $347,920 19:57:11 04/04/2026
40 Ourbit Ourbit STX/USDT $0.2128 $343,022 19:57:11 04/04/2026
41 FameEX FameEX STX/USDT $0.2124 $341,126 19:57:18 04/04/2026
42 Coinflare Coinflare STX/USDT $0.2187 $339,062 18:03:15 31/03/2026
43 OrangeX OrangeX STX/USDT $0.2127 $333,359 19:57:07 04/04/2026
44 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,877 20:00:16 04/04/2026
45 Bitcastle Bitcastle STX/USDT $0.2124 $298,547 20:00:19 04/04/2026
46 Cofinex Cofinex STX/USDT $0.2127 $298,335 20:00:17 04/04/2026
47 Bitget Bitget STX/USDT $0.2126 $297,612 19:54:16 04/04/2026
48 WhiteBIT WhiteBIT STX/USDT $0.2125 $293,029 19:57:08 04/04/2026
49 DigiFinex DigiFinex STX/USDT $0.2127 $290,517 20:00:16 04/04/2026
50 BTCC BTCC STX/USDT $0.2127 $288,681 19:57:08 04/04/2026
51 Bitazza Bitazza STX/USDT $0.2129 $242,084 20:00:08 04/04/2026
52 Bybit Bybit STX/USDT $0.2130 $230,531 19:54:08 04/04/2026
53 Gate Gate STX/USDT $0.2125 $210,026 19:54:19 04/04/2026
54 EagleX EagleX STX/USDT $0.2126 $208,204 20:00:15 04/04/2026
55 YUBIT YUBIT STX/USDT $0.2124 $207,678 19:57:15 04/04/2026
56 SuperEx SuperEx STX/USDT $0.2125 $199,524 20:00:09 04/04/2026
57 Phemex Phemex STX/USDT $0.2123 $198,879 19:57:10 04/04/2026
58 Coinbase Exchange Coinbase Exchange STX/USD $0.2128 $197,910 19:56:29 04/04/2026
59 Zoomex Zoomex STX/USDT $0.2123 $187,566 19:57:15 04/04/2026
60 VOOX Exchange VOOX Exchange STX/USDT $0.2126 $183,347 19:57:19 04/04/2026
61 Bitbaby Bitbaby STX/USDT $0.2125 $179,399 19:39:16 04/04/2026
62 MEXC MEXC STX/USDT $0.2127 $168,173 19:51:19 04/04/2026
63 XXKK XXKK STX/USDT $0.2129 $166,100 20:00:07 04/04/2026
64 Hibt Hibt STX/USDT $0.2127 $165,090 19:57:13 04/04/2026
65 Hyperliquid Hyperliquid STX/USD $0.2123 $163,754 19:57:26 04/04/2026
66 Phemex Phemex STX/USDT $0.2126 $155,785 19:57:16 04/04/2026
67 Bithumb Bithumb STX/KRW $0.2131 $144,460 19:59:54 04/04/2026
68 Bitcoiva Bitcoiva STX/USDT $0.2119 $127,968 20:00:11 04/04/2026
69 BitGW Exchange BitGW Exchange STX/USDT $0.2127 $126,482 19:57:12 04/04/2026
70 BYDFi BYDFi STX/USDT $0.2127 $115,011 20:00:15 04/04/2026
71 Gems Trade Gems Trade STX/USDT $0.2127 $106,931 19:57:13 04/04/2026
72 OKX OKX STX/USDT $0.2127 $106,924 19:56:53 04/04/2026
73 ASTX ASTX STX/USDT $0.2128 $105,260 20:00:08 04/04/2026
74 KuCoin KuCoin STX/USDT $0.2127 $104,205 19:55:23 04/04/2026
75 KuCoin KuCoin STX/USDT $0.2125 $85,887.47 19:54:17 04/04/2026
76 Gate Gate STX/USDT $0.2127 $77,174.50 19:56:54 04/04/2026
77 BitKan BitKan STX/USDT $0.2127 $76,013.90 20:00:12 04/04/2026
78 BingX BingX STX/USDT $0.2129 $75,258.05 19:57:08 04/04/2026
79 UZX UZX STX/USDT $0.2125 $67,126.61 19:57:15 04/04/2026
80 Tapbit Tapbit STX/USDT $0.2127 $66,598.36 19:57:10 04/04/2026
81 CoinTR CoinTR STX/TRY $0.2136 $61,999.22 20:00:07 04/04/2026
82 Binance Binance STX/USDC $0.2128 $59,342.44 19:56:42 04/04/2026
83 MEXC MEXC STX/USDC $0.2125 $55,391.90 19:51:19 04/04/2026
84 Kraken Kraken STX/USD $0.2126 $54,953.39 19:59:24 04/04/2026
85 AscendEX AscendEX STX/USDT $0.2118 $51,093.96 19:54:11 04/04/2026
86 Cofinex Cofinex STX/USDT $0.2130 $50,343.48 20:00:09 04/04/2026
87 Picol Picol STX/USDT $0.2128 $47,756.07 20:00:12 04/04/2026
88 Bitget Bitget STX/USDT $0.2128 $40,526.46 19:54:07 04/04/2026
89 Bitrue Bitrue STX/USDT $0.2127 $37,265.35 19:57:09 04/04/2026
90 BloFin BloFin STX/USDT $0.2125 $37,220.14 19:51:16 04/04/2026
91 idax exchange idax exchange STX/USDT $0.2128 $29,811.91 20:00:12 04/04/2026
92 CoinUp.io CoinUp.io STX/USDT $0.2127 $27,993.86 19:57:12 04/04/2026
93 LeveX LeveX STX/USDT $0.2127 $27,167.17 20:00:16 04/04/2026
94 Bitrue Bitrue STX/USDC $0.2128 $23,863.90 19:57:09 04/04/2026
95 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2135 $22,910.30 19:59:53 04/04/2026
96 Binance Binance STX/BTC $0.2127 $22,561.13 19:56:54 04/04/2026
97 Bit2Me Bit2Me STX/EUR $0.2129 $21,270.83 19:57:13 04/04/2026
98 Dex-Trade Dex-Trade STX/USDT $0.2129 $20,740.37 19:54:07 04/04/2026
99 Binance Binance STX/TRY $0.2127 $19,232.05 19:56:54 04/04/2026
100 DigiFinex DigiFinex STX/USDT $0.2127 $18,421.96 19:54:07 04/04/2026
101 BYDFi BYDFi STX/USDT $0.2129 $17,368.38 19:57:11 04/04/2026
102 Kraken Kraken STX/EUR $0.2129 $17,163.41 19:59:55 04/04/2026
103 WhiteBIT WhiteBIT STX/USDC $0.2123 $16,916.73 19:57:08 04/04/2026
104 ASTX ASTX STX/USDT $0.2126 $15,290.49 20:00:16 04/04/2026
105 Binance TR Binance TR STX/TRY $0.2127 $14,073.42 19:57:09 04/04/2026
106 KuCoin KuCoin STX/BTC $0.2120 $13,433.98 19:55:23 04/04/2026
107 Gate Gate STX/ETH $0.2130 $12,053.19 19:56:24 04/04/2026
108 LeveX LeveX STX/USDT $0.2128 $11,284.13 20:00:09 04/04/2026
109 CoinEx CoinEx STX/USDT $0.2127 $11,188.80 19:59:23 04/04/2026
110 Ulink Ulink STX/USDT $1.78 $10,663.17 20:00:18 04/04/2026
111 Gate Gate STX/USDC $0.2128 $10,314.99 19:56:54 04/04/2026
112 Bitvavo Bitvavo STX/EUR $0.2128 $9,475.53 19:57:09 04/04/2026
113 Tebbit Tebbit STX/USDT $0.2126 $8,906.61 20:00:15 04/04/2026
114 Paribu Paribu STX/USDT $0.2156 $8,823.08 19:58:28 04/04/2026
115 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2127 $7,045.38 19:57:08 04/04/2026
116 OKX OKX STX/USD $0.2125 $6,837.74 19:56:23 04/04/2026
117 Paribu Paribu STX/TRY $0.2129 $6,223.98 19:58:28 04/04/2026
118 TGEX TGEX STX/USDT $0.2186 $6,118.27 19:57:11 04/04/2026
119 Coinbase Exchange Coinbase Exchange STX/USDT $0.2124 $5,554.74 19:57:00 04/04/2026
120 Bitget Bitget STX/USDC $0.2120 $5,293.40 19:54:07 04/04/2026
121 Pionex Pionex STX/USDT $0.2125 $5,172.07 19:57:16 04/04/2026
122 Coincall Coincall STX/USD $0.2127 $4,880.30 20:00:16 04/04/2026
123 Aster Aster STX/USDT $0.2123 $4,635.18 19:54:15 04/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2129 $4,170.09 19:59:53 04/04/2026
125 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2131 $3,778.32 19:57:08 04/04/2026
126 Coinone Coinone STX/KRW $0.2131 $3,340.07 19:59:53 04/04/2026
127 XBO.com XBO.com STX/USDT $0.2128 $2,982.09 20:00:11 04/04/2026
128 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2127 $2,662.29 20:00:15 04/04/2026
129 PrimeXBT PrimeXBT STX/USDT $0.2124 $1,880.58 20:00:16 04/04/2026
130 Bitlo Bitlo STX/TRY $0.2134 $1,574.87 20:00:08 04/04/2026
131 XBO.com XBO.com STX/USDC $0.2141 $1,493.64 20:00:11 04/04/2026
132 SunX SunX STX/USDT $0.2127 $1,454.00 20:00:17 04/04/2026
133 ChangeNOW ChangeNOW STX/BTC $0.2130 $913.47 20:00:08 04/04/2026
134 OKX OKX STX/TRY $0.2138 $802.65 19:56:53 04/04/2026
135 TRIV TRIV STX/IDR $0.2135 $671.01 20:00:13 04/04/2026
136 TRIV TRIV STX/USDT $0.2129 $668.77 20:00:13 04/04/2026
137 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2121 $643.63 19:48:17 04/04/2026
138 Flipster Flipster STX/USDT $0.2125 $470.96 20:00:16 04/04/2026
139 CoinDCX CoinDCX STX/INR $0.2187 $459.12 19:57:08 04/04/2026
140 Young Platform Young Platform STX/EUR $0.2136 $285.76 20:00:10 04/04/2026
141 Binance TH Binance TH STX/USDT $0.2127 $153.44 19:57:13 04/04/2026
142 CoinDCX CoinDCX STX/USDT $0.2127 $103.26 19:57:08 04/04/2026
143 OKX OKX STX/EUR $0.2131 $92.32 19:56:23 04/04/2026
144 WEEX WEEX STX/USDC $0.2128 $91.09 19:57:09 04/04/2026
145 Korbit Korbit STX/KRW $0.2156 $71.29 19:54:12 04/04/2026
146 Bybit Bybit STX/USDC $0.2121 $56.74 19:54:08 04/04/2026
147 Tokocrypto Tokocrypto STX/USDT $0.2127 $31.15 19:57:08 04/04/2026
148 CEX.IO CEX.IO STX/USD $0.2131 $25.35 19:54:08 04/04/2026
149 Bitazza Bitazza STX/THB $0.2118 $22.86 20:00:08 04/04/2026
150 CEX.IO CEX.IO STX/USDT $0.2128 $17.77 19:54:08 04/04/2026
151 ZebPay ZebPay STX/INR $0.2249 $8.38 19:54:11 04/04/2026
152 WazirX WazirX STX/INR $0.2258 $3.27 20:00:11 04/04/2026
153 Ndax Ndax STX/CAD $0.2129 $2.85 20:00:12 04/04/2026
154 WazirX WazirX STX/USDT $0.2164 $2.50 20:00:11 04/04/2026
155 Foxbit Foxbit STX/BRL $0.2139 $2.20 20:00:12 04/04/2026
156 Poloniex Poloniex STX/USDT $0.1002 $0.6693 19:54:08 04/04/2026
157 HitBTC HitBTC STX/USDT $0.2202 $0 19:54:07 04/04/2026
158 Upbit Upbit STX/BTC $0.2171 $0 19:56:23 04/04/2026
159 NovaDAX NovaDAX STX/BRL $0.2240 $0 19:57:08 04/04/2026
160 Giottus Giottus STX/INR $0.2377 $0 19:18:08 04/04/2026
161 Giottus Giottus STX/USDT $0.2128 $0 19:18:08 04/04/2026
162 WOO X WOO X STX/USDT $0.2125 $0 19:57:15 04/04/2026
163 ONUS Pro ONUS Pro STX/VNDC $0.2154 $0 16:42:10 03/04/2026
164 dYdX v4 dYdX v4 STX/USD $0.2158 $0 20:04:24 04/04/2026
165 ADEN ADEN STX/USDT $0.2127 $0 20:03:49 04/04/2026
166 Gate US Gate US STX/USDT $0.2129 $0 20:00:09 04/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 04/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,243,321 với tỷ giá $0.2124.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá