Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,593,333,769,743 Khối lượng (24h): $47,033,502,914 Thị phần: BTC: 60.2%, ETH: 10.1%
Stacks (STX)Stacks STX
Xếp hạng #92 00:23:00 18/05/2026
Giá Stacks (STX)
$0.2375 -1.26%
0.000003047 BTC 6,290 VND
Thấp: $0.2342 Cao: $0.2420

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2375 $26,257,564 23:57:16 17/05/2026
2 BingX BingX STX/USDT $0.2374 $15,674,852 23:57:17 17/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,938,030 23:57:15 17/05/2026
4 BitMart BitMart STX/USDT $0.2374 $8,024,418 23:57:16 17/05/2026
5 WOO X Pro WOO X Pro STX/USDT $0.2375 $6,729,938 00:00:16 18/05/2026
6 Binance Binance STX/USDT $0.2376 $5,152,081 23:54:16 17/05/2026
7 OrangeX OrangeX STX/USDT $0.2375 $4,381,442 23:54:22 17/05/2026
8 Batonex Batonex STX/USDT $0.2375 $3,738,585 00:00:16 18/05/2026
9 ApeX Omni ApeX Omni STX/USDT $0.2373 $3,608,068 00:03:16 18/05/2026
10 Millionero Millionero STX/USDT $0.2492 $3,311,042 22:00:15 15/05/2026
11 BTCC BTCC STX/USDT $0.2376 $2,660,444 23:57:15 17/05/2026
12 IBIT Global IBIT Global STX/USDT $0.2376 $2,545,340 00:00:17 18/05/2026
13 BTSE BTSE STX/USDT $0.2377 $2,428,001 23:57:15 17/05/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.2372 $2,335,259 00:00:15 18/05/2026
15 BITmarkets BITmarkets STX/USDT $0.2371 $2,334,734 00:00:15 18/05/2026
16 idax exchange idax exchange STX/USDT $0.2375 $2,240,372 00:00:17 18/05/2026
17 WHXEX WHXEX STX/USDT $0.2375 $2,240,352 00:00:16 18/05/2026
18 Millionero Millionero STX/USDT $0.2496 $2,191,089 22:00:11 15/05/2026
19 KuCoin KuCoin STX/USDT $0.2376 $2,112,777 23:54:19 17/05/2026
20 Biconomy.com Biconomy.com STX/USDT $0.2374 $2,089,599 23:57:15 17/05/2026
21 CoinTR CoinTR STX/USDT $0.2379 $1,950,688 00:00:14 18/05/2026
22 BiKing BiKing STX/USDT $0.2376 $1,728,060 00:00:16 18/05/2026
23 Tapbit Tapbit STX/USDT $0.2379 $1,664,938 23:57:15 17/05/2026
24 WhiteBIT WhiteBIT STX/USDT $0.2380 $1,501,586 23:54:15 17/05/2026
25 Upbit Upbit STX/KRW $0.2363 $1,259,619 23:56:54 17/05/2026
26 Bybit Bybit STX/USDT $0.2375 $1,217,668 23:54:16 17/05/2026
27 AlphaX AlphaX STX/USDT $0.2376 $1,178,237 00:00:15 18/05/2026
28 Binance Binance STX/USDT $0.2375 $1,120,560 23:56:42 17/05/2026
29 MEXC MEXC STX/USDT $0.2375 $1,106,725 23:57:16 17/05/2026
30 Ourbit Ourbit STX/USDT $0.2375 $1,036,844 23:57:16 17/05/2026
31 CoinW CoinW STX/USDT $0.2375 $951,205 23:57:18 17/05/2026
32 Websea Websea STX/USDT $0.2376 $904,008 00:00:17 18/05/2026
33 Toobit Toobit STX/USDT $0.2375 $903,539 23:57:16 17/05/2026
34 Paribu Paribu STX/USDT $0.2385 $864,589 23:59:53 17/05/2026
35 Bitbase Bitbase STX/USDT $0.2382 $788,372 23:42:16 17/05/2026
36 FameEX FameEX STX/USDT $0.2375 $765,765 23:57:19 17/05/2026
37 CoinW CoinW STX/USDT $0.2376 $703,921 23:57:11 17/05/2026
38 Cofinex Cofinex STX/USDT $0.2376 $697,267 00:00:15 18/05/2026
39 BlockFin BlockFin STX/USDT $0.2376 $694,023 00:00:22 18/05/2026
40 Bitget Bitget STX/USDT $0.2380 $690,801 23:54:15 17/05/2026
41 DigiFinex DigiFinex STX/USDT $0.2375 $651,091 00:00:16 18/05/2026
42 Coinlocally Coinlocally STX/USDT $0.2374 $649,546 00:00:17 18/05/2026
43 OrangeX OrangeX STX/USDT $0.2383 $598,026 23:51:08 17/05/2026
44 BTCC BTCC STX/USDT $0.2375 $560,088 23:57:09 17/05/2026
45 Hotcoin Hotcoin STX/USDT $0.2376 $520,817 23:57:17 17/05/2026
46 WEEX WEEX STX/USDT $0.2380 $499,750 23:57:08 17/05/2026
47 BitGW Exchange BitGW Exchange STX/USDT $0.2378 $428,119 00:00:07 18/05/2026
48 Gems Trade Gems Trade STX/USDT $0.2378 $414,096 00:00:11 18/05/2026
49 EasiCoin EasiCoin STX/USDT $0.2376 $405,258 00:00:16 18/05/2026
50 OKX OKX STX/USDT $0.2374 $400,848 23:56:23 17/05/2026
51 WhiteBIT WhiteBIT STX/USDT $0.2377 $390,141 23:54:07 17/05/2026
52 Zoomex Zoomex STX/USDT $0.2376 $368,766 23:57:15 17/05/2026
53 Bithumb Bithumb STX/KRW $0.2376 $368,700 23:59:54 17/05/2026
54 Bitcastle Bitcastle STX/USDT $0.2375 $363,343 00:00:20 18/05/2026
55 Bitbaby Bitbaby STX/USDT $0.2377 $348,385 23:54:16 17/05/2026
56 Paribu Paribu STX/TRY $0.2388 $344,094 23:59:53 17/05/2026
57 SuperEx SuperEx STX/USDT $0.2377 $336,402 00:00:13 18/05/2026
58 Coinbase Exchange Coinbase Exchange STX/USD $0.2378 $331,390 23:56:59 17/05/2026
59 Bitbase Bitbase STX/USDT $0.2378 $328,803 23:27:07 17/05/2026
60 Hibt Hibt STX/USDT $0.2379 $319,717 23:51:09 17/05/2026
61 EagleX EagleX STX/USDT $0.2376 $319,565 00:00:15 18/05/2026
62 YUBIT YUBIT STX/USDT $0.2375 $319,049 23:57:15 17/05/2026
63 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,791 00:00:17 18/05/2026
64 Binance Binance STX/USDC $0.2375 $292,571 23:56:42 17/05/2026
65 KuCoin KuCoin STX/USDT $0.2382 $291,684 23:54:07 17/05/2026
66 Phemex Phemex STX/USDT $0.2375 $284,832 23:57:16 17/05/2026
67 VOOX Exchange VOOX Exchange STX/USDT $0.2377 $265,825 23:57:17 17/05/2026
68 Hotcoin Hotcoin STX/USDT $0.2379 $255,604 23:54:08 17/05/2026
69 Bitazza Bitazza STX/USDT $0.2379 $255,463 00:00:09 18/05/2026
70 Phemex Phemex STX/USDT $0.2376 $254,970 23:57:12 17/05/2026
71 BYDFi BYDFi STX/USDT $0.2378 $254,711 00:00:15 18/05/2026
72 Gate Gate STX/USDT $0.2374 $235,718 23:56:24 17/05/2026
73 Gate Gate STX/USDT $0.2379 $194,418 23:54:19 17/05/2026
74 ASTX ASTX STX/USDT $0.2375 $139,345 00:00:16 18/05/2026
75 Bybit Bybit STX/USDT $0.2386 $134,637 23:54:08 17/05/2026
76 Hyperliquid Hyperliquid STX/USD $0.2373 $129,232 23:57:26 17/05/2026
77 BitKan BitKan STX/USDT $0.2375 $120,492 00:00:12 18/05/2026
78 BingX BingX STX/USDT $0.2378 $114,441 23:57:08 17/05/2026
79 ASTX ASTX STX/USDT $0.2380 $111,470 00:00:08 18/05/2026
80 UZX UZX STX/USDT $0.2379 $105,430 23:48:15 17/05/2026
81 Tapbit Tapbit STX/USDT $0.2374 $102,067 23:57:09 17/05/2026
82 MEXC MEXC STX/USDT $0.2376 $98,883.42 23:57:07 17/05/2026
83 Ourbit Ourbit STX/USDT $0.2380 $98,302.49 23:54:07 17/05/2026
84 Binance Binance STX/TRY $0.2383 $98,090.95 23:56:42 17/05/2026
85 XXKK XXKK STX/USDT $0.2381 $97,886.97 00:00:07 18/05/2026
86 Picol Picol STX/USDT $0.2380 $92,439.32 00:00:11 18/05/2026
87 Kraken Kraken STX/USD $0.2377 $92,259.45 23:59:23 17/05/2026
88 Bitget Bitget STX/USDT $0.2381 $73,321.04 23:54:09 17/05/2026
89 CoinTR CoinTR STX/TRY $0.2381 $63,845.92 00:00:14 18/05/2026
90 Binance TR Binance TR STX/TRY $0.2383 $60,723.27 23:57:13 17/05/2026
91 Bitvavo Bitvavo STX/EUR $0.2384 $59,253.88 23:57:08 17/05/2026
92 AscendEX AscendEX STX/USDT $0.2375 $56,517.10 23:57:08 17/05/2026
93 Binance Binance STX/BTC $0.2380 $56,475.68 23:56:42 17/05/2026
94 MEXC MEXC STX/USDC $0.2377 $53,693.87 23:57:07 17/05/2026
95 Cofinex Cofinex STX/USDT $0.2380 $50,638.15 00:00:08 18/05/2026
96 Cofinex Cofinex STX/USDC $0.2380 $50,069.99 00:00:08 18/05/2026
97 idax exchange idax exchange STX/USDT $0.2379 $46,590.09 00:00:13 18/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2381 $46,250.67 23:58:53 17/05/2026
99 Kraken Kraken STX/EUR $0.2379 $45,237.45 23:59:55 17/05/2026
100 Bitrue Bitrue STX/USDT $0.2350 $44,541.85 23:57:08 17/05/2026
101 Bit2Me Bit2Me STX/EUR $0.2379 $44,529.72 23:57:09 17/05/2026
102 BloFin BloFin STX/USDT $0.2380 $43,312.71 23:48:17 17/05/2026
103 AEGET AEGET STX/USDT $0.2375 $39,830.83 00:00:15 18/05/2026
104 LeveX LeveX STX/USDT $0.2377 $39,485.30 00:00:15 18/05/2026
105 DigiFinex DigiFinex STX/USDT $0.2380 $39,297.12 00:00:07 18/05/2026
106 Gate Gate STX/ETH $0.2384 $39,188.42 23:56:24 17/05/2026
107 4E 4E STX/USDT $0.2376 $37,634.05 23:57:15 17/05/2026
108 Pionex Pionex STX/USDT $0.2376 $36,135.98 23:57:16 17/05/2026
109 WhiteBIT WhiteBIT STX/USDC $0.2387 $33,809.29 23:54:07 17/05/2026
110 BYDFi BYDFi STX/USDT $0.2379 $31,074.79 00:00:11 18/05/2026
111 Dex-Trade Dex-Trade STX/USDT $0.2377 $30,281.08 23:57:11 17/05/2026
112 Gate Gate STX/USDC $0.2380 $27,207.80 23:56:24 17/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2376 $25,873.99 23:58:53 17/05/2026
114 CoinUp.io CoinUp.io STX/USDT $0.2378 $25,392.37 23:57:09 17/05/2026
115 Bitrue Bitrue STX/USDC $0.2348 $23,579.20 23:57:08 17/05/2026
116 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2386 $21,307.81 23:57:08 17/05/2026
117 Coinbase Exchange Coinbase Exchange STX/USDT $0.2380 $21,271.70 23:56:59 17/05/2026
118 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2378 $21,033.78 23:57:08 17/05/2026
119 CoinEx CoinEx STX/USDT $0.2379 $18,575.95 23:59:53 17/05/2026
120 SunX SunX STX/USDT $0.2376 $13,520.90 00:00:18 18/05/2026
121 LeveX LeveX STX/USDT $0.2380 $13,044.66 00:00:07 18/05/2026
122 Coincall Coincall STX/USD $0.2369 $11,408.44 00:03:16 18/05/2026
123 Tebbit Tebbit STX/USDT $0.2375 $10,351.65 00:00:16 18/05/2026
124 KuCoin KuCoin STX/BTC $0.2380 $10,012.15 23:54:07 17/05/2026
125 PrimeXBT PrimeXBT STX/USDT $0.2376 $9,895.45 00:00:16 18/05/2026
126 Bitcoiva Bitcoiva STX/USDT $0.2379 $8,863.10 00:00:08 18/05/2026
127 Bitget Bitget STX/USDC $0.2390 $8,127.01 23:54:09 17/05/2026
128 Binance TH Binance TH STX/USDT $0.2380 $4,669.11 23:57:07 17/05/2026
129 OKX OKX STX/USD $0.2375 $3,616.75 23:56:23 17/05/2026
130 WEEX WEEX STX/USDC $0.2377 $3,194.43 23:57:08 17/05/2026
131 Flipster Flipster STX/USDT $0.2379 $2,972.23 00:00:16 18/05/2026
132 XBO.com XBO.com STX/USDT $0.2381 $2,678.27 00:00:11 18/05/2026
133 Aster Aster STX/USDT $0.2380 $2,246.78 23:54:15 17/05/2026
134 Korbit Korbit STX/KRW $0.2366 $2,226.38 23:48:07 17/05/2026
135 Ulink Ulink STX/USDT $0.2376 $1,784.05 00:00:18 18/05/2026
136 XBO.com XBO.com STX/USDC $0.2381 $1,686.95 00:00:11 18/05/2026
137 NovaDAX NovaDAX STX/BRL $0.2405 $1,550.83 00:00:11 18/05/2026
138 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.15 00:00:15 18/05/2026
139 Upbit Upbit STX/BTC $0.2354 $1,194.68 23:56:54 17/05/2026
140 TRIV TRIV STX/IDR $0.2385 $1,172.57 00:00:12 18/05/2026
141 TRIV TRIV STX/USDT $0.2380 $1,172.39 00:00:12 18/05/2026
142 OKX OKX STX/TRY $0.2392 $665.71 23:56:23 17/05/2026
143 Coinone Coinone STX/KRW $0.2370 $579.95 23:57:24 17/05/2026
144 Bybit Bybit STX/USDC $0.2373 $464.81 23:54:08 17/05/2026
145 Young Platform Young Platform STX/EUR $0.2387 $316.82 00:00:07 18/05/2026
146 CoinDCX CoinDCX STX/INR $0.2393 $298.72 00:00:12 18/05/2026
147 CoinDCX CoinDCX STX/USDT $0.2376 $166.51 00:00:12 18/05/2026
148 Ndax Ndax STX/CAD $0.2399 $160.93 00:00:11 18/05/2026
149 Bitlo Bitlo STX/TRY $0.2388 $127.75 00:00:12 18/05/2026
150 Bitazza Bitazza STX/THB $0.2371 $68.48 00:00:09 18/05/2026
151 OKX OKX STX/USDC $0.2389 $39.39 23:56:23 17/05/2026
152 CEX.IO CEX.IO STX/USD $0.2386 $26.21 23:48:07 17/05/2026
153 CEX.IO CEX.IO STX/USDT $0.2384 $25.72 23:48:07 17/05/2026
154 OKX OKX STX/EUR $0.2393 $21.38 23:56:23 17/05/2026
155 WazirX WazirX STX/USDT $0.2432 $15.48 00:00:10 18/05/2026
156 Tokocrypto Tokocrypto STX/USDT $0.2380 $8.71 23:57:08 17/05/2026
157 WazirX WazirX STX/INR $0.2911 $8.30 00:00:10 18/05/2026
158 Foxbit Foxbit STX/BRL $0.2476 $8.00 23:57:08 17/05/2026
159 ZebPay ZebPay STX/INR $0.2463 $5.75 00:00:07 18/05/2026
160 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2388 $4.54 23:54:16 17/05/2026
161 Poloniex Poloniex STX/USDT $0.2030 $0 23:59:53 17/05/2026
162 HitBTC HitBTC STX/USDT $0.2657 $0 23:57:18 17/05/2026
163 Giottus Giottus STX/INR $0.2478 $0 00:00:12 18/05/2026
164 Giottus Giottus STX/USDT $0.2380 $0 00:00:12 18/05/2026
165 WOO X WOO X STX/USDT $0.2374 $0 00:00:22 18/05/2026
166 dYdX v4 dYdX v4 STX/USD $0.2409 $0 00:04:18 18/05/2026
167 ADEN ADEN STX/USDT $0.2368 $0 00:03:46 18/05/2026
168 Gate US Gate US STX/USDT $0.2380 $0 00:00:11 18/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 17/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,257,564 với tỷ giá $0.2375.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá