Stacks STX
Xếp hạng #74
14:24:00 14/10/2026
Giá Stacks (STX)
$0.4378 2.47%
0.000005250 BTC
11,335 VND
Thấp: $0.4098
Cao: $0.4427
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.4296 | $109,083,574 | 14:00:10 14/10/2026 |
| 2 |  Binance |
STX/USDT | $0.4285 | $46,347,600 | 13:54:16 14/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.4283 | $35,367,758 | 13:54:15 14/10/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.4296 | $23,143,964 | 14:00:17 14/10/2026 |
| 5 |  BVOX |
STX/USDT | $0.4269 | $22,406,703 | 13:57:15 14/10/2026 |
| 6 |  Bybit |
STX/USDT | $0.4280 | $21,052,001 | 13:54:17 14/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.4272 | $20,591,153 | 13:51:15 14/10/2026 |
| 8 |  Echobit |
STX/USDT | $0.4293 | $20,424,231 | 13:57:16 14/10/2026 |
| 9 |  BTCC |
STX/USDT | $0.4291 | $19,863,225 | 13:57:16 14/10/2026 |
| 10 |  Batonex |
STX/USDT | $0.4292 | $12,853,545 | 13:57:16 14/10/2026 |
| 11 |  BiKing |
STX/USDT | $0.4296 | $12,292,313 | 14:00:16 14/10/2026 |
| 12 |  Upbit |
STX/KRW | $0.4336 | $11,460,757 | 13:56:23 14/10/2026 |
| 13 |  Ourbit |
STX/USDT | $0.4292 | $9,146,684 | 13:57:17 14/10/2026 |
| 14 |  ASTX |
STX/USDT | $0.4296 | $8,693,303 | 14:00:19 14/10/2026 |
| 15 |  BingX |
STX/USDT | $0.4289 | $8,244,292 | 13:57:19 14/10/2026 |
| 16 | Binance |
STX/USDT | $0.4293 | $8,029,682 | 13:56:54 14/10/2026 |
| 17 |  Bitbase |
STX/USDT | $0.4292 | $7,368,085 | 13:57:18 14/10/2026 |
| 18 |  MEXC |
STX/USDT | $0.4285 | $6,968,846 | 13:54:16 14/10/2026 |
| 19 |  DigiFinex |
STX/USDT | $0.4290 | $6,843,890 | 13:57:16 14/10/2026 |
| 20 |  FameEX |
STX/USDT | $0.4291 | $6,823,637 | 13:57:19 14/10/2026 |
| 21 |  Zoomex |
STX/USDT | $0.4268 | $6,316,569 | 13:51:15 14/10/2026 |
| 22 |  Bullish |
STX/USDC | $0.4293 | $5,990,486 | 13:57:08 14/10/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.4282 | $5,818,637 | 13:57:15 14/10/2026 |
| 24 |  Hyperliquid |
STX/USDC | $0.4289 | $5,768,328 | 13:54:27 14/10/2026 |
| 25 |  Toobit |
STX/USDT | $0.4291 | $5,584,552 | 13:57:17 14/10/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.4288 | $5,454,923 | 13:57:20 14/10/2026 |
| 27 |  BlockFin |
STX/USDT | $0.4295 | $5,018,952 | 14:00:15 14/10/2026 |
| 28 |  Extended |
STX/USD | $0.4296 | $4,894,258 | 14:00:16 14/10/2026 |
| 29 |  Koinbay |
STX/USDT | $0.4283 | $4,884,318 | 13:57:15 14/10/2026 |
| 30 |  idax exchange |
STX/USDT | $0.4296 | $4,842,995 | 14:00:18 14/10/2026 |
| 31 |  AEGET |
STX/USDT | $0.4296 | $4,788,826 | 14:00:20 14/10/2026 |
| 32 |  WOO X Pro |
STX/USDT | $0.4298 | $4,775,354 | 14:00:15 14/10/2026 |
| 33 |  XT.COM |
STX/USDT | $0.4292 | $4,490,215 | 13:57:43 14/10/2026 |
| 34 | BTCC |
STX/USDT | $0.4289 | $4,018,956 | 13:57:12 14/10/2026 |
| 35 |  Bitget |
STX/USDT | $0.4284 | $3,906,747 | 13:54:16 14/10/2026 |
| 36 |  Cofinex |
STX/USDT | $0.4293 | $3,894,470 | 14:00:17 14/10/2026 |
| 37 |  OneBullEx |
STX/USDT | $0.4296 | $3,775,146 | 14:00:16 14/10/2026 |
| 38 |  KCEX |
STX/USDT | $0.4292 | $3,091,836 | 13:57:15 14/10/2026 |
| 39 |  Bitbaby |
STX/USDT | $0.4290 | $2,904,155 | 13:57:16 14/10/2026 |
| 40 |  Coinbase Exchange |
STX/USD | $0.4290 | $2,490,330 | 13:56:29 14/10/2026 |
| 41 |  4E |
STX/USDT | $0.4273 | $2,413,332 | 13:48:15 14/10/2026 |
| 42 |  BYDFi |
STX/USDT | $0.4292 | $2,323,111 | 13:57:16 14/10/2026 |
| 43 |  Hibt |
STX/USDT | $0.4292 | $2,298,087 | 13:54:10 14/10/2026 |
| 44 |  CoinTR |
STX/USDT | $0.4325 | $1,975,880 | 14:00:08 14/10/2026 |
| 45 | OrangeX |
STX/USDT | $0.4293 | $1,901,139 | 13:54:11 14/10/2026 |
| 46 |  BitGW Exchange |
STX/USDT | $0.4293 | $1,806,588 | 13:57:11 14/10/2026 |
| 47 |  Kraken |
STX/USD | $0.4293 | $1,803,556 | 13:59:24 14/10/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.4296 | $1,764,765 | 14:00:17 14/10/2026 |
| 49 |  OKX |
STX/USDT | $0.4293 | $1,713,030 | 13:56:24 14/10/2026 |
| 50 |  Gems Trade |
STX/USDT | $0.4300 | $1,706,929 | 14:00:12 14/10/2026 |
| 51 |  SuperEx |
STX/USDT | $0.4300 | $1,690,537 | 13:57:11 14/10/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.4298 | $1,638,200 | 13:57:10 14/10/2026 |
| 53 |  YUBIT |
STX/USDT | $0.4290 | $1,539,466 | 13:57:15 14/10/2026 |
| 54 |  Gate |
STX/USDT | $0.4293 | $1,447,934 | 13:56:24 14/10/2026 |
| 55 |  KuCoin |
STX/USDT | $0.4268 | $1,424,158 | 13:46:53 14/10/2026 |
| 56 | Gate |
STX/USDT | $0.4288 | $1,410,755 | 13:54:20 14/10/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.4292 | $1,403,613 | 13:57:20 14/10/2026 |
| 58 | Bybit |
STX/USDT | $0.4289 | $1,338,438 | 13:54:10 14/10/2026 |
| 59 |  Pionex |
STX/USDT | $0.4292 | $1,305,354 | 13:57:16 14/10/2026 |
| 60 |  Bitcastle |
STX/USDT | $0.4288 | $1,134,900 | 13:57:17 14/10/2026 |
| 61 |  Tapbit |
STX/USDT | $0.1676 | $1,121,370 | 13:57:15 14/10/2026 |
| 62 |  Bithumb |
STX/KRW | $0.4321 | $1,114,496 | 13:59:53 14/10/2026 |
| 63 | Binance |
STX/TRY | $0.4286 | $945,816 | 13:56:52 14/10/2026 |
| 64 |  CoinW |
STX/USDT | $0.4294 | $877,854 | 13:57:11 14/10/2026 |
| 65 | KuCoin |
STX/USDT | $0.4273 | $833,712 | 13:54:19 14/10/2026 |
| 66 |  ApeX Omni |
STX/USDT | $0.4294 | $820,167 | 14:00:16 14/10/2026 |
| 67 | ASTX |
STX/USDT | $0.4300 | $811,193 | 14:00:09 14/10/2026 |
| 68 |  UZX |
STX/USDT | $0.4294 | $783,721 | 13:57:15 14/10/2026 |
| 69 |  Binance TR |
STX/TRY | $0.4287 | $757,001 | 13:57:13 14/10/2026 |
| 70 |  Bitvavo |
STX/EUR | $0.4290 | $720,138 | 13:57:11 14/10/2026 |
| 71 | Binance |
STX/BTC | $0.4293 | $645,582 | 13:56:52 14/10/2026 |
| 72 | Bitbase |
STX/USDT | $0.4297 | $629,068 | 13:57:11 14/10/2026 |
| 73 |  BtcTurk | Kripto |
STX/TRY | $0.4246 | $627,539 | 13:56:53 14/10/2026 |
| 74 |  Picol |
STX/USDT | $0.4299 | $566,966 | 14:00:11 14/10/2026 |
| 75 | Binance |
STX/USDC | $0.4292 | $522,560 | 13:56:52 14/10/2026 |
| 76 |  Tebbit |
STX/USDT | $0.4296 | $511,844 | 14:00:17 14/10/2026 |
| 77 |  BloFin |
STX/USDT | $0.4290 | $496,202 | 13:57:17 14/10/2026 |
| 78 | WhiteBIT |
STX/USDC | $0.4295 | $442,253 | 13:57:10 14/10/2026 |
| 79 |  Variational |
STX/USDC | $0.4289 | $423,062 | 14:00:16 14/10/2026 |
| 80 |  Phemex |
STX/USDT | $0.4284 | $405,634 | 13:57:11 14/10/2026 |
| 81 |  BitKan |
STX/USDT | $0.4299 | $380,139 | 14:00:10 14/10/2026 |
| 82 |  Aster |
STX/USDT | $0.4299 | $345,240 | 13:54:15 14/10/2026 |
| 83 |  Paribu |
STX/TRY | $0.4279 | $344,249 | 13:59:53 14/10/2026 |
| 84 |  Bitazza |
STX/USDT | $0.4298 | $338,571 | 14:00:11 14/10/2026 |
| 85 | Hotcoin |
STX/USDT | $0.4291 | $330,396 | 13:57:16 14/10/2026 |
| 86 | Bitget |
STX/USDT | $0.4268 | $322,757 | 13:55:04 14/10/2026 |
| 87 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,615 | 14:00:16 14/10/2026 |
| 88 | Kraken |
STX/EUR | $0.4301 | $295,044 | 13:59:55 14/10/2026 |
| 89 |  Bit2Me |
STX/EUR | $0.4275 | $285,709 | 13:57:10 14/10/2026 |
| 90 | BingX |
STX/USDT | $0.4294 | $270,824 | 13:57:10 14/10/2026 |
| 91 | DigiFinex |
STX/USDT | $0.4293 | $267,750 | 13:57:08 14/10/2026 |
| 92 |  Bitrue |
STX/USDT | $0.4294 | $213,428 | 13:57:12 14/10/2026 |
| 93 | BYDFi |
STX/USDT | $0.4295 | $200,758 | 13:57:07 14/10/2026 |
| 94 | OKX |
STX/USDC | $0.4295 | $189,726 | 13:56:24 14/10/2026 |
| 95 |  B2Z Exchange |
STX/USD | $0.4301 | $187,201 | 14:00:15 14/10/2026 |
| 96 |  BTSE |
STX/USDT | $0.4296 | $186,949 | 13:57:19 14/10/2026 |
| 97 |  BITmarkets |
STX/USDT | $0.4296 | $186,656 | 13:57:15 14/10/2026 |
| 98 | idax exchange |
STX/USDT | $0.4299 | $184,893 | 14:00:10 14/10/2026 |
| 99 |  LeveX |
STX/USDT | $0.4296 | $183,366 | 14:00:15 14/10/2026 |
| 100 | MEXC |
STX/USDT | $0.4274 | $180,973 | 13:51:12 14/10/2026 |
| 101 |  Traiex |
STX/USDT | $0.4298 | $176,770 | 14:00:15 14/10/2026 |
| 102 |  XXKK |
STX/USDT | $0.4294 | $176,016 | 13:57:11 14/10/2026 |
| 103 | Ourbit |
STX/USDT | $0.4291 | $160,878 | 13:57:10 14/10/2026 |
| 104 | Paribu |
STX/USDT | $0.4296 | $137,526 | 13:59:53 14/10/2026 |
| 105 |  AlphaX |
STX/USDT | $0.4287 | $132,481 | 13:54:16 14/10/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.4294 | $102,730 | 13:57:11 14/10/2026 |
| 107 |  Binance TH |
STX/USDT | $0.4297 | $101,209 | 13:57:10 14/10/2026 |
| 108 |  Coincall |
STX/USD | $0.4299 | $97,868.43 | 14:00:15 14/10/2026 |
| 109 | Coinbase Exchange |
STX/USDT | $0.4293 | $96,724.02 | 13:56:59 14/10/2026 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.4119 | $91,005.05 | 13:56:53 14/10/2026 |
| 111 | Gate |
STX/USDC | $0.4291 | $74,449.17 | 13:56:24 14/10/2026 |
| 112 | CoinTR |
STX/TRY | $0.4304 | $72,512.16 | 14:00:08 14/10/2026 |
| 113 |  CoinUp.io |
STX/USDT | $0.4294 | $72,434.07 | 13:57:10 14/10/2026 |
| 114 |  XBO.com |
STX/USDT | $0.4295 | $69,069.12 | 14:00:08 14/10/2026 |
| 115 | Crypto.com Exchange |
STX/USDT | $0.4297 | $66,512.50 | 13:57:11 14/10/2026 |
| 116 | MEXC |
STX/USDC | $0.4273 | $53,485.89 | 13:51:12 14/10/2026 |
| 117 | Cofinex |
STX/USDT | $0.4295 | $52,842.95 | 14:00:09 14/10/2026 |
| 118 | OKX |
STX/EUR | $0.4267 | $52,837.14 | 13:56:24 14/10/2026 |
| 119 |  WEEX |
STX/USDT | $0.4294 | $50,933.78 | 13:57:10 14/10/2026 |
| 120 |  Revolut X |
STX/USD | $0.4271 | $48,689.56 | 14:00:09 14/10/2026 |
| 121 | WEEX |
STX/USDC | $0.4292 | $41,679.47 | 13:57:10 14/10/2026 |
| 122 | Revolut X |
STX/EUR | $0.4318 | $39,918.59 | 14:00:09 14/10/2026 |
| 123 | Bitrue |
STX/USDC | $0.4294 | $33,897.70 | 13:57:12 14/10/2026 |
| 124 | LeveX |
STX/USDT | $0.4298 | $28,981.12 | 14:00:07 14/10/2026 |
| 125 | BVOX |
STX/USDT | $0.4297 | $22,609.61 | 13:57:10 14/10/2026 |
| 126 |  Bullbit |
STX/USDC | $0.4298 | $21,926.94 | 14:00:16 14/10/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.4294 | $21,687.51 | 14:00:16 14/10/2026 |
| 128 |  SunX |
STX/USDT | $0.4293 | $18,727.93 | 14:01:19 14/10/2026 |
| 129 | XBO.com |
STX/USDC | $0.4289 | $17,268.55 | 14:00:08 14/10/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.4296 | $16,693.52 | 14:00:17 14/10/2026 |
| 131 |  Bitcoiva |
STX/USDT | $0.4285 | $15,792.09 | 14:00:10 14/10/2026 |
| 132 | KuCoin |
STX/BTC | $0.4270 | $14,435.84 | 13:46:53 14/10/2026 |
| 133 |  Coinstore |
STX/USDT | $0.4294 | $10,229.42 | 13:57:19 14/10/2026 |
| 134 |  Bitlo |
STX/TRY | $0.4284 | $9,574.86 | 14:00:10 14/10/2026 |
| 135 |  Ulink |
STX/USDT | $0.4296 | $9,072.27 | 14:00:18 14/10/2026 |
| 136 |  ChangeNOW |
STX/BTC | $0.4343 | $7,456.81 | 13:54:10 14/10/2026 |
| 137 |  Digital X |
STX/KRW | $0.4353 | $6,618.07 | 13:57:07 14/10/2026 |
| 138 |  TRIV |
STX/IDR | $0.4318 | $5,634.65 | 14:00:10 14/10/2026 |
| 139 | TRIV |
STX/USDT | $0.4303 | $5,633.96 | 14:00:10 14/10/2026 |
| 140 |  CoinDCX |
STX/INR | $0.4481 | $2,722.91 | 13:54:07 14/10/2026 |
| 141 |  Coinone |
STX/KRW | $0.4336 | $2,222.27 | 13:59:53 14/10/2026 |
| 142 |  Ndax |
STX/CAD | $0.4350 | $2,156.56 | 14:00:21 14/10/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.4294 | $2,032.15 | 13:57:12 14/10/2026 |
| 144 | CoinDCX |
STX/USDT | $0.4289 | $1,868.67 | 13:54:07 14/10/2026 |
| 145 | Bybit |
STX/USDC | $0.4338 | $1,832.13 | 13:54:10 14/10/2026 |
| 146 | Revolut X |
STX/GBP | $0.4289 | $1,508.51 | 14:00:09 14/10/2026 |
| 147 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.24 | 14:00:16 14/10/2026 |
| 148 |  Foxbit |
STX/BRL | $0.4192 | $1,020.59 | 13:57:08 14/10/2026 |
| 149 | Gate |
STX/ETH | $0.4307 | $956.63 | 13:56:54 14/10/2026 |
| 150 | OKX |
STX/TRY | $0.4161 | $599.50 | 13:56:24 14/10/2026 |
| 151 |  WazirX |
STX/USDT | $0.4244 | $521.52 | 14:00:08 14/10/2026 |
| 152 | Upbit |
STX/BTC | $0.4252 | $201.75 | 13:56:53 14/10/2026 |
| 153 |  ZebPay |
STX/INR | $0.4577 | $199.79 | 13:57:07 14/10/2026 |
| 154 | WazirX |
STX/INR | $0.4416 | $122.88 | 14:00:08 14/10/2026 |
| 155 | Crypto.com Exchange |
STX/USD | $0.4277 | $117.76 | 08:21:22 14/10/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.4281 | $30.68 | 13:48:10 14/10/2026 |
| 157 |  ADEN |
STX/USDT | $0.4295 | $29.52 | 14:00:59 14/10/2026 |
| 158 | CEX.IO |
STX/USD | $0.4283 | $16.30 | 13:48:10 14/10/2026 |
| 159 |  Poloniex |
STX/USDT | $0.3018 | $0 | 13:59:53 14/10/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2603 | $0 | 13:57:07 14/10/2026 |
| 161 | ZebPay |
STX/USDT | $0.4374 | $0 | 13:57:07 14/10/2026 |
| 162 |  Giottus |
STX/INR | $0.3460 | $0 | 13:57:10 14/10/2026 |
| 163 | Giottus |
STX/USDT | $0.4294 | $0 | 13:57:10 14/10/2026 |
| 164 | Bitazza |
STX/THB | $0.4050 | $0 | 14:00:11 14/10/2026 |
| 165 |  WOO X |
STX/USDT | $0.4295 | $0 | 13:57:21 14/10/2026 |
| 166 |  Flipster |
STX/USDT | $0.4265 | $0 | 13:57:16 14/10/2026 |
| 167 |  Young Platform |
STX/EUR | $0.4303 | $0 | 14:00:10 14/10/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 14:01:18 14/10/2026 |
| 169 |  Gate US |
STX/USDT | $0.4300 | $0 | 14:00:08 14/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 14/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,083,574 với tỷ giá $0.4296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.