Stacks STX
Xếp hạng #101
01:03:00 02/07/2026
Giá Stacks (STX)
$0.1677 4.09%
0.000002791 BTC
4,455 VND
Thấp: $0.1592
Cao: $0.1689
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1669 | $27,206,587 | 23:57:16 01/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1667 | $23,927,838 | 23:57:17 01/07/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.1670 | $19,496,684 | 00:00:11 02/07/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,932,357 | 23:57:15 01/07/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1669 | $7,400,336 | 00:00:16 02/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1670 | $3,605,278 | 00:00:18 02/07/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1670 | $3,605,218 | 00:00:16 02/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1668 | $3,192,450 | 23:54:17 01/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1667 | $2,694,352 | 23:54:15 01/07/2026 |
| 10 |  Batonex |
STX/USDT | $0.1672 | $2,497,705 | 00:00:16 02/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1670 | $2,386,971 | 23:54:15 01/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1674 | $2,305,306 | 00:00:15 02/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1673 | $2,304,755 | 00:00:15 02/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1668 | $1,896,423 | 23:57:08 01/07/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1671 | $1,849,690 | 00:00:16 02/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1669 | $1,569,235 | 00:00:17 02/07/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.1672 | $1,388,176 | 23:48:15 01/07/2026 |
| 18 |  BTCC |
STX/USDT | $0.1668 | $1,242,266 | 23:57:16 01/07/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1668 | $1,189,498 | 23:57:24 01/07/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1670 | $1,083,458 | 23:57:15 01/07/2026 |
| 21 |  BiKing |
STX/USDT | $0.1666 | $1,074,793 | 23:54:17 01/07/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.1669 | $1,067,862 | 00:00:17 02/07/2026 |
| 23 |  Bybit |
STX/USDT | $0.1666 | $952,094 | 23:54:16 01/07/2026 |
| 24 |  Upbit |
STX/KRW | $0.1638 | $847,366 | 23:56:23 01/07/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1670 | $730,547 | 00:00:19 02/07/2026 |
| 26 |  BlockFin |
STX/USDT | $0.1670 | $686,633 | 00:00:15 02/07/2026 |
| 27 |  CoinW |
STX/USDT | $0.1667 | $674,802 | 23:57:17 01/07/2026 |
| 28 |  ApeX Omni |
STX/USDT | $0.1669 | $633,477 | 00:03:17 02/07/2026 |
| 29 |  Paribu |
STX/USDT | $0.1672 | $606,312 | 00:02:53 02/07/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.1669 | $598,364 | 23:57:18 01/07/2026 |
| 31 |  Websea |
STX/USDT | $0.1666 | $593,918 | 23:57:17 01/07/2026 |
| 32 |  DigiFinex |
STX/USDT | $0.1670 | $586,255 | 00:00:17 02/07/2026 |
| 33 |  Toobit |
STX/USDT | $0.1669 | $568,669 | 23:57:16 01/07/2026 |
| 34 | Binance |
STX/USDT | $0.1669 | $532,785 | 23:56:42 01/07/2026 |
| 35 |  Bitget |
STX/USDT | $0.1668 | $503,020 | 23:54:15 01/07/2026 |
| 36 |  Cofinex |
STX/USDT | $0.1672 | $497,268 | 00:00:17 02/07/2026 |
| 37 |  FameEX |
STX/USDT | $0.1669 | $477,835 | 23:57:18 01/07/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1674 | $463,142 | 23:18:18 01/07/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.1669 | $376,685 | 00:00:18 02/07/2026 |
| 40 | Hotcoin |
STX/USDT | $0.1675 | $375,020 | 23:50:54 01/07/2026 |
| 41 | CoinW |
STX/USDT | $0.1670 | $359,644 | 23:57:10 01/07/2026 |
| 42 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,648 | 00:00:16 02/07/2026 |
| 43 |  KuCoin |
STX/USDT | $0.1668 | $301,295 | 23:54:19 01/07/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1667 | $285,739 | 23:57:23 01/07/2026 |
| 45 |  MEXC |
STX/USDT | $0.1668 | $277,370 | 23:57:15 01/07/2026 |
| 46 | BTCC |
STX/USDT | $0.1669 | $265,413 | 23:57:08 01/07/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.1673 | $261,189 | 23:48:07 01/07/2026 |
| 48 |  BitGW Exchange |
STX/USDT | $0.1672 | $260,957 | 00:00:07 02/07/2026 |
| 49 |  OKX |
STX/USDT | $0.1667 | $258,262 | 23:56:24 01/07/2026 |
| 50 |  Gems Trade |
STX/USDT | $0.1667 | $257,200 | 23:54:10 01/07/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.1668 | $256,402 | 23:54:15 01/07/2026 |
| 52 |  Bitazza |
STX/USDT | $0.1672 | $236,397 | 00:00:12 02/07/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.1669 | $235,610 | 23:57:00 01/07/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.1670 | $227,605 | 23:57:18 01/07/2026 |
| 55 | OrangeX |
STX/USDT | $0.1668 | $223,494 | 23:54:10 01/07/2026 |
| 56 |  EagleX |
STX/USDT | $0.1670 | $218,223 | 00:00:15 02/07/2026 |
| 57 |  YUBIT |
STX/USDT | $0.1668 | $217,334 | 23:57:15 01/07/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.1669 | $202,594 | 00:00:17 02/07/2026 |
| 59 |  4E |
STX/USDT | $0.1668 | $185,361 | 23:54:15 01/07/2026 |
| 60 | KuCoin |
STX/USDT | $0.1668 | $181,420 | 23:56:23 01/07/2026 |
| 61 |  Phemex |
STX/USDT | $0.1672 | $172,748 | 23:57:08 01/07/2026 |
| 62 |  Hyperliquid |
STX/USD | $0.1669 | $168,877 | 23:57:26 01/07/2026 |
| 63 |  SuperEx |
STX/USDT | $0.1673 | $168,806 | 23:57:09 01/07/2026 |
| 64 | Phemex |
STX/USDT | $0.1663 | $167,378 | 23:57:17 01/07/2026 |
| 65 |  BYDFi |
STX/USDT | $0.1670 | $158,509 | 00:00:16 02/07/2026 |
| 66 |  Hibt |
STX/USDT | $0.1670 | $152,450 | 23:57:10 01/07/2026 |
| 67 | Paribu |
STX/TRY | $0.1665 | $126,146 | 00:02:53 02/07/2026 |
| 68 | Bitbase |
STX/USDT | $0.1657 | $123,247 | 22:57:07 01/07/2026 |
| 69 |  ASTX |
STX/USDT | $0.1670 | $121,802 | 00:00:16 02/07/2026 |
| 70 |  Bithumb |
STX/KRW | $0.1638 | $113,627 | 23:59:54 01/07/2026 |
| 71 | Binance |
STX/USDC | $0.1668 | $102,776 | 23:56:42 01/07/2026 |
| 72 |  UZX |
STX/USDT | $0.1668 | $92,959.18 | 23:57:16 01/07/2026 |
| 73 | Bitget |
STX/USDT | $0.1668 | $89,566.95 | 23:54:07 01/07/2026 |
| 74 | Binance |
STX/BTC | $0.1663 | $83,349.91 | 23:56:42 01/07/2026 |
| 75 |  Gate |
STX/USDT | $0.1666 | $82,925.85 | 23:54:19 01/07/2026 |
| 76 |  Kraken |
STX/USD | $0.1671 | $72,955.77 | 23:59:54 01/07/2026 |
| 77 | CoinTR |
STX/TRY | $0.1665 | $64,593.21 | 23:57:08 01/07/2026 |
| 78 |  AscendEX |
STX/USDT | $0.1675 | $58,617.04 | 23:54:08 01/07/2026 |
| 79 | MEXC |
STX/USDT | $0.1672 | $56,761.70 | 23:48:08 01/07/2026 |
| 80 | MEXC |
STX/USDC | $0.1674 | $55,950.87 | 23:48:08 01/07/2026 |
| 81 | Tapbit |
STX/USDT | $0.1668 | $55,895.64 | 23:57:07 01/07/2026 |
| 82 | Bybit |
STX/USDT | $0.1668 | $55,487.02 | 23:54:11 01/07/2026 |
| 83 |  XXKK |
STX/USDT | $0.1666 | $54,810.79 | 23:54:08 01/07/2026 |
| 84 | ASTX |
STX/USDT | $0.1672 | $53,333.56 | 00:00:08 02/07/2026 |
| 85 |  BitKan |
STX/USDT | $0.1669 | $53,061.65 | 00:00:08 02/07/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.1669 | $50,848.44 | 23:57:09 01/07/2026 |
| 87 | Cofinex |
STX/USDT | $0.1668 | $50,757.62 | 00:00:11 02/07/2026 |
| 88 | BingX |
STX/USDT | $0.1675 | $46,062.61 | 23:48:11 01/07/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.1678 | $44,918.99 | 23:48:07 01/07/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.1667 | $44,402.37 | 23:55:53 01/07/2026 |
| 91 |  Picol |
STX/USDT | $0.1673 | $40,224.46 | 00:00:08 02/07/2026 |
| 92 | Binance |
STX/TRY | $0.1667 | $40,038.35 | 23:56:42 01/07/2026 |
| 93 |  Pionex |
STX/USDT | $0.1669 | $35,610.02 | 23:57:16 01/07/2026 |
| 94 | Kraken |
STX/EUR | $0.1673 | $34,538.16 | 23:59:27 01/07/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.1673 | $34,407.57 | 23:57:09 01/07/2026 |
| 96 |  Bitrue |
STX/USDT | $0.1669 | $33,849.61 | 23:57:07 01/07/2026 |
| 97 | Gate |
STX/USDT | $0.1668 | $33,326.71 | 23:56:24 01/07/2026 |
| 98 |  LeveX |
STX/USDT | $0.1671 | $32,417.21 | 00:00:16 02/07/2026 |
| 99 |  BloFin |
STX/USDT | $0.1673 | $32,026.05 | 23:48:16 01/07/2026 |
| 100 |  AEGET |
STX/USDT | $0.1670 | $31,868.47 | 00:00:16 02/07/2026 |
| 101 |  Ourbit |
STX/USDT | $0.1668 | $31,633.16 | 23:51:12 01/07/2026 |
| 102 |  XBO.com |
STX/USDT | $0.1673 | $30,819.14 | 00:00:07 02/07/2026 |
| 103 | XBO.com |
STX/USDC | $0.1674 | $30,651.59 | 00:00:07 02/07/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.1672 | $29,700.80 | 23:57:08 01/07/2026 |
| 105 | idax exchange |
STX/USDT | $0.1672 | $26,289.22 | 00:00:14 02/07/2026 |
| 106 | Bitrue |
STX/USDC | $0.1669 | $24,652.95 | 23:57:07 01/07/2026 |
| 107 |  CoinEx |
STX/USDT | $0.1674 | $24,472.49 | 23:59:23 01/07/2026 |
| 108 | DigiFinex |
STX/USDT | $0.1672 | $20,178.41 | 00:00:07 02/07/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.1672 | $19,104.45 | 23:57:07 01/07/2026 |
| 110 |  Binance TR |
STX/TRY | $0.1667 | $19,006.49 | 23:57:09 01/07/2026 |
| 111 | Gate |
STX/USDC | $0.1676 | $16,776.06 | 23:56:24 01/07/2026 |
| 112 | BYDFi |
STX/USDT | $0.1668 | $14,685.66 | 23:54:11 01/07/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.1707 | $11,927.85 | 23:55:53 01/07/2026 |
| 114 | Crypto.com Exchange |
STX/USDT | $0.1668 | $11,750.70 | 23:57:07 01/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1672 | $9,379.44 | 00:00:07 02/07/2026 |
| 116 |  Ulink |
STX/USDT | $1.78 | $7,799.65 | 00:00:18 02/07/2026 |
| 117 |  Coincall |
STX/USD | $0.1668 | $7,608.03 | 00:03:15 02/07/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1670 | $6,815.88 | 00:00:16 02/07/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.1671 | $6,778.82 | 00:00:16 02/07/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.1668 | $5,819.23 | 00:00:12 02/07/2026 |
| 121 |  WEEX |
STX/USDT | $0.1670 | $5,778.48 | 23:57:11 01/07/2026 |
| 122 | KuCoin |
STX/BTC | $0.1669 | $4,751.35 | 23:56:23 01/07/2026 |
| 123 |  Coinone |
STX/KRW | $0.1640 | $3,803.10 | 23:59:54 01/07/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.1694 | $3,003.17 | 23:57:00 01/07/2026 |
| 125 | CoinEx |
STX/USDC | $0.1669 | $2,982.14 | 23:59:23 01/07/2026 |
| 126 |  Aster |
STX/USDT | $0.1671 | $2,959.34 | 23:54:15 01/07/2026 |
| 127 | OKX |
STX/USD | $0.1674 | $2,660.26 | 23:56:24 01/07/2026 |
| 128 | OKX |
STX/USDC | $0.1673 | $2,565.98 | 23:56:24 01/07/2026 |
| 129 | WEEX |
STX/USDC | $0.1668 | $2,339.07 | 23:57:11 01/07/2026 |
| 130 | Gate |
STX/ETH | $0.1669 | $1,928.11 | 23:56:24 01/07/2026 |
| 131 |  Korbit |
STX/KRW | $0.1650 | $1,749.37 | 23:54:12 01/07/2026 |
| 132 |  CoinDCX |
STX/INR | $0.1820 | $1,706.73 | 23:54:07 01/07/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.94 | 00:00:16 02/07/2026 |
| 134 | OKX |
STX/EUR | $0.1677 | $1,047.80 | 23:56:24 01/07/2026 |
| 135 |  HyperPay Futures |
STX/USDT | $0.1666 | $1,041.30 | 00:03:17 02/07/2026 |
| 136 |  SunX |
STX/USDT | $0.1671 | $1,027.35 | 00:00:18 02/07/2026 |
| 137 | Bybit |
STX/USDC | $0.1678 | $780.79 | 23:54:11 01/07/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1665 | $488.18 | 23:57:10 01/07/2026 |
| 139 |  TRIV |
STX/IDR | $0.1678 | $439.95 | 00:00:16 02/07/2026 |
| 140 | TRIV |
STX/USDT | $0.1672 | $438.46 | 00:00:16 02/07/2026 |
| 141 | OKX |
STX/TRY | $0.1701 | $392.44 | 23:56:24 01/07/2026 |
| 142 |  Flipster |
STX/USDT | $0.1667 | $293.04 | 23:57:15 01/07/2026 |
| 143 | CoinDCX |
STX/USDT | $0.1669 | $264.57 | 23:54:07 01/07/2026 |
| 144 |  Binance TH |
STX/USDT | $0.1670 | $182.04 | 23:57:10 01/07/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.1669 | $121.22 | 23:57:09 01/07/2026 |
| 146 |  dYdX v4 |
STX/USD | $0.1672 | $102.12 | 00:04:17 02/07/2026 |
| 147 |  Foxbit |
STX/BRL | $0.1710 | $99.24 | 00:00:09 02/07/2026 |
| 148 |  Giottus |
STX/INR | $0.2502 | $93.83 | 23:57:12 01/07/2026 |
| 149 |  NovaDAX |
STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 |
| 150 |  ZebPay |
STX/INR | $0.1816 | $81.57 | 00:00:11 02/07/2026 |
| 151 | Giottus |
STX/USDT | $0.1669 | $62.70 | 23:57:12 01/07/2026 |
| 152 |  Ndax |
STX/CAD | $0.1696 | $32.27 | 23:57:09 01/07/2026 |
| 153 |  Young Platform |
STX/EUR | $0.1676 | $30.88 | 23:57:09 01/07/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.1680 | $23.61 | 23:45:09 01/07/2026 |
| 155 | CEX.IO |
STX/USD | $0.1682 | $15.12 | 23:45:09 01/07/2026 |
| 156 | Crypto.com Exchange |
STX/USD | $0.1671 | $13.88 | 23:36:18 01/07/2026 |
| 157 | Upbit |
STX/BTC | $0.1635 | $3.61 | 23:56:23 01/07/2026 |
| 158 |  WazirX |
STX/INR | $0.1998 | $1.23 | 00:00:12 02/07/2026 |
| 159 |  Poloniex |
STX/USDT | $0.1400 | $0 | 23:59:23 01/07/2026 |
| 160 |  HitBTC |
STX/USDT | $0.1809 | $0 | 00:00:09 02/07/2026 |
| 161 | WazirX |
STX/USDT | $0.1677 | $0 | 00:00:12 02/07/2026 |
| 162 | Bitazza |
STX/THB | $0.1671 | $0 | 00:00:12 02/07/2026 |
| 163 |  WOO X |
STX/USDT | $0.1669 | $0 | 00:00:18 02/07/2026 |
| 164 |  ADEN |
STX/USDT | $0.1666 | $0 | 00:03:52 02/07/2026 |
| 165 |  Gate US |
STX/USDT | $0.1669 | $0 | 00:00:07 02/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 01/07/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,206,587 với tỷ giá $0.1669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.