Stacks STX
Xếp hạng #102
13:19:00 16/07/2026
Giá Stacks (STX)
$0.1694 0.75%
0.000002615 BTC
4,454 VND
Thấp: $0.1668
Cao: $0.1720
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1693 | $44,357,332 | 12:57:18 16/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1693 | $23,124,541 | 13:00:07 16/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,934,327 | 12:57:15 16/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1695 | $4,648,657 | 13:00:16 16/07/2026 |
| 5 |  Binance |
STX/USDT | $0.1694 | $3,910,350 | 12:54:16 16/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1693 | $3,771,946 | 13:00:17 16/07/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1693 | $3,771,881 | 13:00:16 16/07/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1695 | $3,438,956 | 12:57:15 16/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1694 | $3,185,487 | 13:00:16 16/07/2026 |
| 10 |  BTSE |
STX/USDT | $0.1690 | $2,511,515 | 12:57:15 16/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1695 | $2,426,002 | 13:00:15 16/07/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1694 | $2,423,842 | 13:00:15 16/07/2026 |
| 13 |  Ju.com |
STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1699 | $2,088,583 | 13:00:07 16/07/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1694 | $1,859,446 | 13:00:17 16/07/2026 |
| 16 |  BTCC |
STX/USDT | $0.1694 | $1,665,216 | 12:57:16 16/07/2026 |
| 17 |  Echobit |
STX/USDT | $0.1695 | $1,494,054 | 12:57:16 16/07/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1693 | $1,448,400 | 12:57:15 16/07/2026 |
| 19 |  4E |
STX/USDT | $0.1692 | $1,374,401 | 13:00:15 16/07/2026 |
| 20 |  Bybit |
STX/USDT | $0.1692 | $1,359,689 | 12:54:16 16/07/2026 |
| 21 |  BiKing |
STX/USDT | $0.1694 | $1,302,513 | 12:57:16 16/07/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1677 | $1,121,748 | 12:57:15 16/07/2026 |
| 23 |  Upbit |
STX/KRW | $0.1679 | $1,001,379 | 12:56:53 16/07/2026 |
| 24 |  Paribu |
STX/USDT | $0.1697 | $698,317 | 12:59:53 16/07/2026 |
| 25 |  CoinW |
STX/USDT | $0.1696 | $696,035 | 12:57:17 16/07/2026 |
| 26 |  Websea |
STX/USDT | $0.1694 | $689,788 | 12:57:17 16/07/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.1692 | $689,709 | 12:57:15 16/07/2026 |
| 28 |  AlphaX |
STX/USDT | $0.1691 | $687,083 | 13:00:15 16/07/2026 |
| 29 | Binance |
STX/USDT | $0.1697 | $676,660 | 12:56:54 16/07/2026 |
| 30 |  Toobit |
STX/USDT | $0.1696 | $675,173 | 12:57:16 16/07/2026 |
| 31 |  ApeX Omni |
STX/USDT | $0.1696 | $605,253 | 13:00:16 16/07/2026 |
| 32 |  FameEX |
STX/USDT | $0.1695 | $575,371 | 12:57:17 16/07/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.1693 | $513,257 | 12:57:20 16/07/2026 |
| 34 | CoinW |
STX/USDT | $0.1697 | $494,624 | 12:57:08 16/07/2026 |
| 35 |  Cofinex |
STX/USDT | $0.1691 | $475,582 | 13:00:17 16/07/2026 |
| 36 |  Bitget |
STX/USDT | $0.1692 | $474,978 | 12:54:15 16/07/2026 |
| 37 |  BlockFin |
STX/USDT | $0.1695 | $465,955 | 13:00:15 16/07/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.1692 | $424,933 | 13:00:19 16/07/2026 |
| 39 |  Zoomex |
STX/USDT | $0.1693 | $408,404 | 12:57:15 16/07/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1694 | $399,650 | 13:00:16 16/07/2026 |
| 41 | Hotcoin |
STX/USDT | $0.1700 | $338,253 | 12:54:02 16/07/2026 |
| 42 | BTCC |
STX/USDT | $0.1697 | $338,182 | 12:57:10 16/07/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.1695 | $311,152 | 13:00:21 16/07/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,710 | 13:00:16 16/07/2026 |
| 45 |  Coinbase Exchange |
STX/USD | $0.1693 | $276,379 | 12:56:29 16/07/2026 |
| 46 |  MEXC |
STX/USDT | $0.1695 | $269,101 | 12:57:16 16/07/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.1697 | $264,488 | 12:57:18 16/07/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.1694 | $261,071 | 12:54:26 16/07/2026 |
| 49 |  Bitbase |
STX/USDT | $0.1700 | $255,188 | 12:39:17 16/07/2026 |
| 50 |  Bitazza |
STX/USDT | $0.1694 | $249,516 | 13:00:08 16/07/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.1694 | $240,717 | 13:00:16 16/07/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1695 | $240,350 | 12:57:15 16/07/2026 |
| 53 |  Phemex |
STX/USDT | $0.1692 | $236,481 | 12:57:15 16/07/2026 |
| 54 |  Gate |
STX/USDT | $0.1692 | $225,346 | 12:54:19 16/07/2026 |
| 55 |  SuperEx |
STX/USDT | $0.1699 | $195,240 | 13:00:10 16/07/2026 |
| 56 |  KuCoin |
STX/USDT | $0.1704 | $193,567 | 12:54:19 16/07/2026 |
| 57 |  Hibt |
STX/USDT | $0.1697 | $193,440 | 12:57:09 16/07/2026 |
| 58 |  BYDFi |
STX/USDT | $0.1696 | $191,272 | 13:00:16 16/07/2026 |
| 59 | KuCoin |
STX/USDT | $0.1695 | $162,719 | 12:56:53 16/07/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.1692 | $161,545 | 12:57:09 16/07/2026 |
| 61 |  BitGW Exchange |
STX/USDT | $0.1695 | $159,332 | 13:00:07 16/07/2026 |
| 62 |  OKX |
STX/USDT | $0.1694 | $156,139 | 12:56:24 16/07/2026 |
| 63 | Phemex |
STX/USDT | $0.1699 | $149,701 | 12:57:08 16/07/2026 |
| 64 | Bybit |
STX/USDT | $0.1697 | $149,051 | 12:54:11 16/07/2026 |
| 65 |  KCEX |
STX/USDT | $0.1695 | $139,264 | 12:57:15 16/07/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1666 | $119,073 | 12:59:54 16/07/2026 |
| 67 | Bitbase |
STX/USDT | $0.1697 | $86,913.24 | 12:57:11 16/07/2026 |
| 68 |  ASTX |
STX/USDT | $0.1694 | $85,953.43 | 13:00:16 16/07/2026 |
| 69 | OrangeX |
STX/USDT | $0.1694 | $85,052.74 | 12:57:07 16/07/2026 |
| 70 | Gate |
STX/USDT | $0.1695 | $79,228.21 | 12:56:24 16/07/2026 |
| 71 |  BitKan |
STX/USDT | $0.1695 | $75,209.55 | 13:00:08 16/07/2026 |
| 72 |  Kraken |
STX/EUR | $0.1709 | $71,425.71 | 12:59:54 16/07/2026 |
| 73 |  Bit2Me |
STX/EUR | $0.1712 | $68,365.90 | 12:57:08 16/07/2026 |
| 74 | ASTX |
STX/USDT | $0.1697 | $67,735.32 | 13:00:11 16/07/2026 |
| 75 |  XBO.com |
STX/USDT | $0.1694 | $67,598.70 | 13:00:12 16/07/2026 |
| 76 | CoinTR |
STX/TRY | $0.1687 | $63,129.62 | 13:00:07 16/07/2026 |
| 77 |  UZX |
STX/USDT | $0.1693 | $62,422.93 | 12:57:15 16/07/2026 |
| 78 | WhiteBIT |
STX/USDC | $0.1695 | $60,331.23 | 12:57:09 16/07/2026 |
| 79 | Binance |
STX/USDC | $0.1695 | $59,895.72 | 12:56:42 16/07/2026 |
| 80 | Bitget |
STX/USDT | $0.1697 | $57,034.64 | 12:54:53 16/07/2026 |
| 81 | MEXC |
STX/USDC | $0.1696 | $55,647.45 | 12:45:11 16/07/2026 |
| 82 | MEXC |
STX/USDT | $0.1696 | $54,625.81 | 12:45:11 16/07/2026 |
| 83 |  XXKK |
STX/USDT | $0.1693 | $53,500.45 | 13:00:11 16/07/2026 |
| 84 | Kraken |
STX/USD | $0.1700 | $52,767.49 | 12:59:24 16/07/2026 |
| 85 | Paribu |
STX/TRY | $0.1700 | $52,522.66 | 12:59:53 16/07/2026 |
| 86 |  Picol |
STX/USDT | $0.1697 | $52,174.24 | 13:00:11 16/07/2026 |
| 87 | Cofinex |
STX/USDT | $0.1693 | $50,474.41 | 13:00:09 16/07/2026 |
| 88 | BingX |
STX/USDT | $0.1696 | $47,332.52 | 12:54:10 16/07/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.1697 | $44,735.44 | 12:57:09 16/07/2026 |
| 90 |  Bitrue |
STX/USDT | $0.1697 | $39,198.97 | 12:57:08 16/07/2026 |
| 91 | Binance |
STX/TRY | $0.1705 | $37,647.38 | 12:56:42 16/07/2026 |
| 92 |  LeveX |
STX/USDT | $0.1693 | $34,482.55 | 13:00:16 16/07/2026 |
| 93 |  BtcTurk | Kripto |
STX/TRY | $0.1696 | $29,894.16 | 12:59:23 16/07/2026 |
| 94 | idax exchange |
STX/USDT | $0.1694 | $29,817.33 | 13:00:09 16/07/2026 |
| 95 |  Pionex |
STX/USDT | $0.1696 | $27,642.92 | 12:57:16 16/07/2026 |
| 96 |  AEGET |
STX/USDT | $0.1694 | $26,414.82 | 13:00:15 16/07/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.1701 | $25,313.79 | 12:57:08 16/07/2026 |
| 98 |  BloFin |
STX/USDT | $0.1696 | $24,756.98 | 12:57:16 16/07/2026 |
| 99 | Binance |
STX/BTC | $0.1712 | $23,926.04 | 12:56:54 16/07/2026 |
| 100 | Bitrue |
STX/USDC | $0.1698 | $23,779.26 | 12:57:08 16/07/2026 |
| 101 |  Ourbit |
STX/USDT | $0.1695 | $22,550.52 | 12:57:08 16/07/2026 |
| 102 | DigiFinex |
STX/USDT | $0.1697 | $22,027.09 | 13:00:07 16/07/2026 |
| 103 | BtcTurk | Kripto |
STX/USDT | $0.1713 | $21,103.99 | 12:59:23 16/07/2026 |
| 104 |  Binance TR |
STX/TRY | $0.1705 | $20,292.95 | 12:57:10 16/07/2026 |
| 105 | BYDFi |
STX/USDT | $0.1699 | $19,843.90 | 13:00:11 16/07/2026 |
| 106 |  CoinEx |
STX/USDT | $0.1701 | $18,456.41 | 12:59:53 16/07/2026 |
| 107 | Gate |
STX/USDC | $0.1697 | $15,339.54 | 12:56:54 16/07/2026 |
| 108 | LeveX |
STX/USDT | $0.1696 | $10,426.30 | 13:00:11 16/07/2026 |
| 109 | XBO.com |
STX/USDC | $0.1698 | $9,069.94 | 13:00:12 16/07/2026 |
| 110 |  Ulink |
STX/USDT | $1.78 | $8,567.69 | 13:00:18 16/07/2026 |
| 111 |  Coincall |
STX/USD | $0.1695 | $8,335.61 | 13:00:15 16/07/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.1699 | $7,446.69 | 12:57:17 16/07/2026 |
| 113 |  Tebbit |
STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 |
| 114 |  WEEX |
STX/USDT | $0.1697 | $7,026.14 | 12:57:13 16/07/2026 |
| 115 |  Bitcoiva |
STX/USDT | $0.1689 | $5,852.53 | 13:00:08 16/07/2026 |
| 116 |  PrimeXBT |
STX/USDT | $0.1694 | $5,640.96 | 13:00:16 16/07/2026 |
| 117 | KuCoin |
STX/BTC | $0.1693 | $4,436.49 | 12:56:23 16/07/2026 |
| 118 |  Aster |
STX/USDT | $0.1710 | $3,874.53 | 12:54:15 16/07/2026 |
| 119 | CoinEx |
STX/USDC | $0.1696 | $3,121.22 | 12:59:23 16/07/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.1709 | $2,670.29 | 12:56:29 16/07/2026 |
| 121 | Gate |
STX/ETH | $0.1712 | $1,705.03 | 12:56:54 16/07/2026 |
| 122 |  SunX |
STX/USDT | $0.1694 | $1,692.89 | 13:00:18 16/07/2026 |
| 123 |  HyperPay Futures |
STX/USDT | $0.1694 | $1,505.39 | 13:00:17 16/07/2026 |
| 124 | Bybit |
STX/USDC | $0.1693 | $1,446.28 | 12:54:11 16/07/2026 |
| 125 | WEEX |
STX/USDC | $0.1695 | $1,440.82 | 12:57:13 16/07/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.44 | 13:00:16 16/07/2026 |
| 127 | OKX |
STX/USD | $0.1712 | $1,217.59 | 12:56:24 16/07/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.1711 | $1,216.98 | 12:57:17 16/07/2026 |
| 129 | OKX |
STX/EUR | $0.1701 | $1,101.04 | 12:56:24 16/07/2026 |
| 130 |  Flipster |
STX/USDT | $0.1698 | $1,056.86 | 12:57:18 16/07/2026 |
| 131 |  Binance TH |
STX/USDT | $0.1697 | $918.64 | 12:57:11 16/07/2026 |
| 132 |  Coinone |
STX/KRW | $0.1689 | $847.45 | 12:59:54 16/07/2026 |
| 133 | Crypto.com Exchange |
STX/USD | $0.1687 | $734.19 | 07:00:18 16/07/2026 |
| 134 | OKX |
STX/USDC | $0.1696 | $683.59 | 12:56:24 16/07/2026 |
| 135 |  TRIV |
STX/IDR | $0.1701 | $546.36 | 13:00:14 16/07/2026 |
| 136 | TRIV |
STX/USDT | $0.1697 | $545.00 | 13:00:14 16/07/2026 |
| 137 |  Bitlo |
STX/TRY | $0.1694 | $467.08 | 12:57:12 16/07/2026 |
| 138 | OKX |
STX/TRY | $0.1688 | $378.37 | 12:56:24 16/07/2026 |
| 139 | Bitazza |
STX/THB | $0.1701 | $375.15 | 13:00:08 16/07/2026 |
| 140 |  CoinDCX |
STX/INR | $0.1766 | $148.69 | 12:54:10 16/07/2026 |
| 141 |  HitBTC |
STX/USDT | $0.1684 | $105.46 | 13:00:10 16/07/2026 |
| 142 |  dYdX v4 |
STX/USD | $0.1695 | $47.81 | 13:01:17 16/07/2026 |
| 143 |  ZebPay |
STX/INR | $0.1772 | $47.62 | 13:00:09 16/07/2026 |
| 144 |  Korbit |
STX/KRW | $0.1681 | $39.85 | 12:57:11 16/07/2026 |
| 145 | Upbit |
STX/BTC | $0.1758 | $32.30 | 12:56:53 16/07/2026 |
| 146 |  CEX.IO |
STX/USD | $0.1698 | $18.91 | 12:54:07 16/07/2026 |
| 147 | CEX.IO |
STX/USDT | $0.1696 | $14.43 | 12:54:07 16/07/2026 |
| 148 |  Foxbit |
STX/BRL | $0.1681 | $3.23 | 13:00:11 16/07/2026 |
| 149 |  WazirX |
STX/INR | $0.1703 | $1.04 | 13:00:11 16/07/2026 |
| 150 |  Ndax |
STX/CAD | $0.1701 | $0.6974 | 12:54:07 16/07/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1685 | $0 | 12:59:53 16/07/2026 |
| 152 | WazirX |
STX/USDT | $0.1692 | $0 | 13:00:11 16/07/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.1697 | $0 | 12:57:10 16/07/2026 |
| 154 | CoinDCX |
STX/USDT | $0.1696 | $0 | 12:54:10 16/07/2026 |
| 155 |  Giottus |
STX/INR | $0.2472 | $0 | 12:54:14 16/07/2026 |
| 156 | Giottus |
STX/USDT | $0.1695 | $0 | 12:54:14 16/07/2026 |
| 157 |  WOO X |
STX/USDT | $0.1695 | $0 | 12:57:15 16/07/2026 |
| 158 |  Young Platform |
STX/EUR | $0.1695 | $0 | 13:00:10 16/07/2026 |
| 159 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 |
| 160 |  ADEN |
STX/USDT | $0.1692 | $0 | 13:03:53 16/07/2026 |
| 161 |  Gate US |
STX/USDT | $0.1696 | $0 | 13:00:10 16/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 16/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,357,332 với tỷ giá $0.1693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.