Stacks STX
Xếp hạng #91
13:53:00 23/05/2026
Giá Stacks (STX)
$0.2402 -3.97%
0.000003189 BTC
6,351 VND
Thấp: $0.2394
Cao: $0.2564
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2404 | $25,686,559 | 12:57:16 23/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2403 | $11,422,461 | 12:57:18 23/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,931,049 | 12:57:15 23/05/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2408 | $7,336,790 | 13:00:16 23/05/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2403 | $6,922,504 | 13:03:17 23/05/2026 |
| 6 |  Binance |
STX/USDT | $0.2404 | $6,385,127 | 12:54:16 23/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2404 | $5,301,839 | 12:54:15 23/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2407 | $4,322,950 | 13:00:15 23/05/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2408 | $3,158,016 | 13:00:17 23/05/2026 |
| 10 |  Millionero |
STX/USDT | $0.2407 | $2,982,780 | 13:00:15 23/05/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2403 | $2,589,660 | 12:54:15 23/05/2026 |
| 12 |  BTCC |
STX/USDT | $0.2407 | $2,578,395 | 12:57:15 23/05/2026 |
| 13 |  BTSE |
STX/USDT | $0.2406 | $2,576,643 | 12:57:15 23/05/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2405 | $2,474,430 | 13:00:16 23/05/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2404 | $2,473,537 | 13:00:15 23/05/2026 |
| 16 |  Tapbit |
STX/USDT | $0.2406 | $2,424,801 | 12:57:15 23/05/2026 |
| 17 |  KuCoin |
STX/USDT | $0.2405 | $2,352,064 | 12:54:19 23/05/2026 |
| 18 |  Bybit |
STX/USDT | $0.2403 | $2,142,977 | 12:54:16 23/05/2026 |
| 19 |  idax exchange |
STX/USDT | $0.2407 | $2,059,326 | 13:00:17 23/05/2026 |
| 20 |  WHXEX |
STX/USDT | $0.2406 | $2,059,296 | 13:00:16 23/05/2026 |
| 21 | Millionero |
STX/USDT | $0.2409 | $2,049,859 | 13:00:11 23/05/2026 |
| 22 |  BiKing |
STX/USDT | $0.2407 | $1,968,631 | 13:00:16 23/05/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2406 | $1,943,429 | 12:57:15 23/05/2026 |
| 24 |  CoinTR |
STX/USDT | $0.2387 | $1,927,082 | 12:57:11 23/05/2026 |
| 25 |  BlockFin |
STX/USDT | $0.2404 | $1,877,359 | 12:57:21 23/05/2026 |
| 26 |  Upbit |
STX/KRW | $0.2374 | $1,751,142 | 12:56:54 23/05/2026 |
| 27 |  CoinW |
STX/USDT | $0.2404 | $1,391,956 | 12:57:17 23/05/2026 |
| 28 |  AlphaX |
STX/USDT | $0.2408 | $1,374,409 | 13:00:15 23/05/2026 |
| 29 |  4E |
STX/USDT | $0.2403 | $1,314,582 | 12:57:15 23/05/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2403 | $1,280,356 | 12:57:17 23/05/2026 |
| 31 |  Websea |
STX/USDT | $0.2403 | $1,150,205 | 12:57:17 23/05/2026 |
| 32 | Binance |
STX/USDT | $0.2406 | $1,062,527 | 12:56:42 23/05/2026 |
| 33 |  Toobit |
STX/USDT | $0.2404 | $1,062,350 | 12:57:16 23/05/2026 |
| 34 |  Bitbase |
STX/USDT | $0.2402 | $984,353 | 12:51:18 23/05/2026 |
| 35 |  Cofinex |
STX/USDT | $0.2406 | $912,191 | 13:00:17 23/05/2026 |
| 36 |  Bitget |
STX/USDT | $0.2403 | $911,186 | 12:54:15 23/05/2026 |
| 37 |  FameEX |
STX/USDT | $0.2404 | $884,059 | 12:57:17 23/05/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2403 | $837,934 | 12:57:17 23/05/2026 |
| 39 |  Paribu |
STX/USDT | $0.2432 | $828,626 | 12:55:53 23/05/2026 |
| 40 | CoinW |
STX/USDT | $0.2405 | $764,783 | 12:48:08 23/05/2026 |
| 41 |  Coinlocally |
STX/USDT | $0.2406 | $742,551 | 13:00:17 23/05/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2404 | $723,789 | 12:57:10 23/05/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2407 | $717,453 | 13:00:16 23/05/2026 |
| 44 |  MEXC |
STX/USDT | $0.2404 | $703,110 | 12:57:16 23/05/2026 |
| 45 |  Zoomex |
STX/USDT | $0.2402 | $642,605 | 12:57:15 23/05/2026 |
| 46 | BTCC |
STX/USDT | $0.2406 | $531,268 | 12:57:12 23/05/2026 |
| 47 | Bitbase |
STX/USDT | $0.2405 | $516,477 | 12:57:10 23/05/2026 |
| 48 | OrangeX |
STX/USDT | $0.2404 | $498,879 | 12:54:07 23/05/2026 |
| 49 |  BitGW Exchange |
STX/USDT | $0.2409 | $497,363 | 13:00:07 23/05/2026 |
| 50 |  Gems Trade |
STX/USDT | $0.2408 | $497,125 | 11:42:23 23/05/2026 |
| 51 |  WEEX |
STX/USDT | $0.2406 | $476,943 | 12:57:13 23/05/2026 |
| 52 |  OKX |
STX/USDT | $0.2399 | $475,028 | 12:56:23 23/05/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2408 | $457,997 | 13:00:16 23/05/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2403 | $450,685 | 12:57:15 23/05/2026 |
| 55 |  EagleX |
STX/USDT | $0.2406 | $447,850 | 13:00:15 23/05/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.2406 | $435,255 | 13:00:16 23/05/2026 |
| 57 |  Bitcastle |
STX/USDT | $0.2406 | $420,037 | 13:00:19 23/05/2026 |
| 58 |  ASTX |
STX/USDT | $0.2407 | $375,385 | 13:00:16 23/05/2026 |
| 59 |  Phemex |
STX/USDT | $0.2403 | $356,385 | 12:57:16 23/05/2026 |
| 60 |  Pionex |
STX/USDT | $0.2403 | $346,555 | 12:57:16 23/05/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2404 | $333,135 | 12:57:17 23/05/2026 |
| 62 |  Coinbase Exchange |
STX/USD | $0.2407 | $326,812 | 12:56:59 23/05/2026 |
| 63 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,610 | 13:00:16 23/05/2026 |
| 64 |  Hibt |
STX/USDT | $0.2406 | $303,990 | 12:57:10 23/05/2026 |
| 65 | Hotcoin |
STX/USDT | $0.2404 | $303,626 | 12:51:09 23/05/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2403 | $298,565 | 13:00:16 23/05/2026 |
| 67 |  Bithumb |
STX/KRW | $0.2374 | $282,955 | 12:59:23 23/05/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2411 | $268,277 | 13:00:11 23/05/2026 |
| 69 | KuCoin |
STX/USDT | $0.2396 | $259,243 | 12:47:23 23/05/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2409 | $243,961 | 13:00:11 23/05/2026 |
| 71 |  Gate |
STX/USDT | $0.2406 | $228,797 | 12:56:24 23/05/2026 |
| 72 | Paribu |
STX/TRY | $0.2403 | $227,706 | 12:55:53 23/05/2026 |
| 73 |  Hyperliquid |
STX/USD | $0.2405 | $215,934 | 12:54:27 23/05/2026 |
| 74 | Phemex |
STX/USDT | $0.2403 | $202,535 | 12:57:11 23/05/2026 |
| 75 | Gate |
STX/USDT | $0.2397 | $172,309 | 12:54:19 23/05/2026 |
| 76 | Binance |
STX/USDC | $0.2406 | $165,848 | 12:56:42 23/05/2026 |
| 77 | MEXC |
STX/USDT | $0.2407 | $149,797 | 12:57:17 23/05/2026 |
| 78 |  BloFin |
STX/USDT | $0.2404 | $131,491 | 12:57:16 23/05/2026 |
| 79 | WhiteBIT |
STX/USDC | $0.2413 | $130,269 | 12:57:10 23/05/2026 |
| 80 |  BitKan |
STX/USDT | $0.2403 | $122,765 | 13:00:07 23/05/2026 |
| 81 | Bybit |
STX/USDT | $0.2407 | $116,377 | 12:54:11 23/05/2026 |
| 82 |  UZX |
STX/USDT | $0.2402 | $113,848 | 12:51:15 23/05/2026 |
| 83 | ASTX |
STX/USDT | $0.2410 | $105,916 | 13:00:12 23/05/2026 |
| 84 | Binance |
STX/TRY | $0.2409 | $102,261 | 12:56:42 23/05/2026 |
| 85 | Tapbit |
STX/USDT | $0.2406 | $89,027.99 | 12:57:10 23/05/2026 |
| 86 |  Kraken |
STX/USD | $0.2402 | $84,608.34 | 12:59:54 23/05/2026 |
| 87 |  CoinEx |
STX/USDT | $0.2408 | $82,829.35 | 12:59:53 23/05/2026 |
| 88 |  Picol |
STX/USDT | $0.2409 | $79,357.07 | 13:00:08 23/05/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.2387 | $76,260.11 | 12:59:53 23/05/2026 |
| 90 | CoinTR |
STX/TRY | $0.2411 | $63,505.27 | 12:57:11 23/05/2026 |
| 91 | BingX |
STX/USDT | $0.2406 | $61,235.97 | 12:57:11 23/05/2026 |
| 92 |  AEGET |
STX/USDT | $0.2407 | $58,726.39 | 13:00:19 23/05/2026 |
| 93 | Bitget |
STX/USDT | $0.2406 | $57,451.78 | 12:54:10 23/05/2026 |
| 94 |  Binance TR |
STX/TRY | $0.2409 | $54,536.79 | 12:57:12 23/05/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.2403 | $53,995.94 | 12:57:10 23/05/2026 |
| 96 | MEXC |
STX/USDC | $0.2403 | $53,793.98 | 12:48:11 23/05/2026 |
| 97 | Kraken |
STX/EUR | $0.2403 | $52,579.57 | 12:59:54 23/05/2026 |
| 98 |  AscendEX |
STX/USDT | $0.2399 | $52,088.43 | 12:57:11 23/05/2026 |
| 99 | Cofinex |
STX/USDT | $0.2408 | $50,370.34 | 13:00:11 23/05/2026 |
| 100 |  Bitrue |
STX/USDT | $0.2406 | $48,882.76 | 12:57:11 23/05/2026 |
| 101 |  Bitvavo |
STX/EUR | $0.2402 | $48,392.51 | 12:57:11 23/05/2026 |
| 102 | Ourbit |
STX/USDT | $0.2406 | $47,578.48 | 12:54:09 23/05/2026 |
| 103 |  LeveX |
STX/USDT | $0.2406 | $47,325.39 | 13:00:15 23/05/2026 |
| 104 |  XXKK |
STX/USDT | $0.2407 | $40,965.13 | 12:57:11 23/05/2026 |
| 105 | DigiFinex |
STX/USDT | $0.2406 | $39,312.55 | 12:57:10 23/05/2026 |
| 106 | idax exchange |
STX/USDT | $0.2409 | $36,546.04 | 13:00:10 23/05/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2406 | $30,535.08 | 12:54:08 23/05/2026 |
| 108 | Bitrue |
STX/USDC | $0.2407 | $26,379.69 | 12:57:11 23/05/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2403 | $26,148.09 | 12:54:08 23/05/2026 |
| 110 | Binance |
STX/BTC | $0.2405 | $18,075.30 | 12:56:54 23/05/2026 |
| 111 | Gate |
STX/USDC | $0.2400 | $15,636.49 | 12:56:24 23/05/2026 |
| 112 | LeveX |
STX/USDT | $0.2408 | $13,879.01 | 13:00:07 23/05/2026 |
| 113 |  Coincall |
STX/USD | $0.2407 | $13,298.81 | 13:03:16 23/05/2026 |
| 114 | Bitget |
STX/USDC | $0.2389 | $12,919.82 | 12:54:10 23/05/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.2407 | $12,873.46 | 13:00:16 23/05/2026 |
| 116 |  Tebbit |
STX/USDT | $0.2407 | $11,235.47 | 13:00:17 23/05/2026 |
| 117 |  Crypto.com Exchange |
STX/USDT | $0.2396 | $10,881.64 | 12:57:10 23/05/2026 |
| 118 | KuCoin |
STX/BTC | $0.2390 | $8,690.90 | 12:56:53 23/05/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.2397 | $8,253.98 | 13:00:09 23/05/2026 |
| 120 | Crypto.com Exchange |
STX/USD | $0.2396 | $7,959.61 | 12:57:10 23/05/2026 |
| 121 | Gate |
STX/ETH | $0.2403 | $6,622.04 | 12:56:54 23/05/2026 |
| 122 | Coinbase Exchange |
STX/USDT | $0.2397 | $5,466.73 | 12:56:29 23/05/2026 |
| 123 | WEEX |
STX/USDC | $0.2406 | $5,061.97 | 12:57:13 23/05/2026 |
| 124 |  NovaDAX |
STX/BRL | $0.2446 | $4,701.48 | 13:00:11 23/05/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.2429 | $3,746.70 | 12:59:23 23/05/2026 |
| 126 | OKX |
STX/USD | $0.2408 | $3,724.27 | 12:56:54 23/05/2026 |
| 127 |  Aster |
STX/USDT | $0.2405 | $3,430.18 | 12:54:15 23/05/2026 |
| 128 |  Binance TH |
STX/USDT | $0.2406 | $3,327.32 | 12:57:10 23/05/2026 |
| 129 |  SunX |
STX/USDT | $0.2407 | $3,047.65 | 13:00:18 23/05/2026 |
| 130 | CoinEx |
STX/USDC | $0.2406 | $2,666.52 | 12:59:53 23/05/2026 |
| 131 |  XBO.com |
STX/USDT | $0.2410 | $2,659.02 | 13:00:11 23/05/2026 |
| 132 |  Ulink |
STX/USDT | $0.2407 | $1,725.95 | 13:00:18 23/05/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.19 | 13:00:15 23/05/2026 |
| 134 |  Coinone |
STX/KRW | $0.2381 | $1,140.29 | 12:58:53 23/05/2026 |
| 135 |  TRIV |
STX/IDR | $0.2419 | $943.10 | 13:00:12 23/05/2026 |
| 136 | TRIV |
STX/USDT | $0.2411 | $939.86 | 13:00:12 23/05/2026 |
| 137 | XBO.com |
STX/USDC | $0.2410 | $634.56 | 13:00:11 23/05/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2411 | $475.37 | 13:00:08 23/05/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.2404 | $464.40 | 12:27:17 23/05/2026 |
| 140 |  Flipster |
STX/USDT | $0.2408 | $404.75 | 13:00:16 23/05/2026 |
| 141 |  Ndax |
STX/CAD | $0.2416 | $386.72 | 13:00:07 23/05/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2393 | $375.13 | 12:57:10 23/05/2026 |
| 143 | OKX |
STX/USDC | $0.2388 | $322.09 | 12:56:54 23/05/2026 |
| 144 |  CoinDCX |
STX/INR | $0.2568 | $291.17 | 13:00:11 23/05/2026 |
| 145 | Bybit |
STX/USDC | $0.2467 | $267.71 | 12:54:11 23/05/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2408 | $202.97 | 13:00:11 23/05/2026 |
| 147 | OKX |
STX/TRY | $0.2464 | $87.27 | 12:56:23 23/05/2026 |
| 148 |  Foxbit |
STX/BRL | $0.2469 | $84.82 | 13:00:11 23/05/2026 |
| 149 | OKX |
STX/EUR | $0.2430 | $64.29 | 12:56:23 23/05/2026 |
| 150 |  dYdX v4 |
STX/USD | $0.2534 | $62.83 | 13:04:16 23/05/2026 |
| 151 |  Korbit |
STX/KRW | $0.2375 | $49.31 | 12:45:09 23/05/2026 |
| 152 |  WazirX |
STX/INR | $0.2602 | $38.05 | 13:00:12 23/05/2026 |
| 153 | WazirX |
STX/USDT | $0.2520 | $36.86 | 13:00:12 23/05/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.2408 | $21.60 | 12:57:10 23/05/2026 |
| 155 |  Tokocrypto |
STX/USDT | $0.2406 | $16.76 | 12:57:11 23/05/2026 |
| 156 | CEX.IO |
STX/USD | $0.2410 | $15.78 | 12:57:10 23/05/2026 |
| 157 | Bitazza |
STX/THB | $0.2386 | $15.37 | 13:00:11 23/05/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2291 | $0 | 12:59:23 23/05/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2339 | $0 | 12:57:19 23/05/2026 |
| 160 | Upbit |
STX/BTC | $0.2241 | $0 | 12:56:54 23/05/2026 |
| 161 |  ZebPay |
STX/INR | $0.2552 | $0 | 13:00:07 23/05/2026 |
| 162 |  Giottus |
STX/INR | $0.2486 | $0 | 12:09:08 23/05/2026 |
| 163 | Giottus |
STX/USDT | $0.2406 | $0 | 12:09:08 23/05/2026 |
| 164 |  WOO X |
STX/USDT | $0.2404 | $0 | 12:57:16 23/05/2026 |
| 165 |  ADEN |
STX/USDT | $0.2402 | $0 | 13:03:47 23/05/2026 |
| 166 |  Gate US |
STX/USDT | $0.2407 | $0 | 13:00:07 23/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 23/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,686,559 với tỷ giá $0.2404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.