Tiền ảo: 39,644 Sàn giao dịch: 975 Vốn hóa: $2,679,330,022,770 Khối lượng (24h): $88,160,116,367 Thị phần: BTC: 58.8%, ETH: 11.3%
Stacks (STX)Stacks STX
Xếp hạng #88 02:23:00 09/09/2026
Giá Stacks (STX)
$0.2732 -3.52%
0.000003483 BTC 7,020 VND
Thấp: $0.2659 Cao: $0.2874

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2729 $40,313,993 02:03:12 09/09/2026
2 Bullbit Bullbit STX/USDC $0.2729 $19,503,325 02:03:17 09/09/2026
3 Binance Binance STX/USDT $0.2718 $11,031,135 01:54:16 09/09/2026
4 OrangeX OrangeX STX/USDT $0.2718 $8,911,892 01:57:16 09/09/2026
5 BitMart BitMart STX/USDT $0.2726 $8,024,864 02:03:15 09/09/2026
6 BingX BingX STX/USDT $0.2716 $6,837,505 01:57:17 09/09/2026
7 Echobit Echobit STX/USDT $0.2718 $6,471,963 01:57:16 09/09/2026
8 WOO X Pro WOO X Pro STX/USDT $0.2725 $6,368,570 02:00:15 09/09/2026
9 IBIT Global IBIT Global STX/USDT $0.2724 $5,502,843 02:00:17 09/09/2026
10 Deepcoin Deepcoin STX/USDT $0.2718 $5,078,021 01:57:15 09/09/2026
11 Biconomy.com Biconomy.com STX/USDT $0.2717 $4,799,728 01:57:15 09/09/2026
12 BTCC BTCC STX/USDT $0.2724 $4,180,647 01:57:15 09/09/2026
13 Bybit Bybit STX/USDT $0.2713 $3,882,349 01:54:16 09/09/2026
14 Batonex Batonex STX/USDT $0.2722 $3,773,467 02:00:15 09/09/2026
15 WhiteBIT WhiteBIT STX/USDT $0.2710 $3,733,784 01:51:15 09/09/2026
16 Upbit Upbit STX/KRW $0.2759 $3,540,024 01:56:53 09/09/2026
17 BiKing BiKing STX/USDT $0.2723 $3,396,235 02:00:16 09/09/2026
18 WHXEX WHXEX STX/USDT $0.2729 $3,333,910 02:03:16 09/09/2026
19 idax exchange idax exchange STX/USDT $0.2723 $3,333,250 02:00:16 09/09/2026
20 Koinbay Koinbay STX/USDT $0.2718 $3,326,569 02:00:15 09/09/2026
21 Ourbit Ourbit STX/USDT $0.2719 $2,329,836 01:57:16 09/09/2026
22 BTSE BTSE STX/USDT $0.2721 $2,227,674 01:57:19 09/09/2026
23 KuCoin KuCoin STX/USDT $0.2717 $2,210,751 01:54:18 09/09/2026
24 B2Z Exchange B2Z Exchange STX/USD $0.2728 $2,135,785 02:03:15 09/09/2026
25 BITmarkets BITmarkets STX/USDT $0.2720 $2,133,159 02:00:15 09/09/2026
26 BlockFin BlockFin STX/USDT $0.2729 $1,922,896 02:03:15 09/09/2026
27 CoinTR CoinTR STX/USDT $0.2750 $1,857,931 01:57:10 09/09/2026
28 Websea Websea STX/USDT $0.2718 $1,822,184 01:57:20 09/09/2026
29 Bitbase Bitbase STX/USDT $0.2719 $1,793,285 01:57:17 09/09/2026
30 Binance Binance STX/USDT $0.2722 $1,758,062 01:56:54 09/09/2026
31 OneBullEx OneBullEx STX/USDT $0.2724 $1,673,260 02:00:15 09/09/2026
32 Toobit Toobit STX/USDT $0.2716 $1,649,281 01:57:16 09/09/2026
33 FameEX FameEX STX/USDT $0.2718 $1,605,942 01:57:17 09/09/2026
34 DigiFinex DigiFinex STX/USDT $0.2723 $1,590,584 02:00:15 09/09/2026
35 Hotcoin Hotcoin STX/USDT $0.2718 $1,267,585 01:57:18 09/09/2026
36 Bitget Bitget STX/USDT $0.2717 $1,203,489 01:54:16 09/09/2026
37 Cofinex Cofinex STX/USDT $0.2722 $1,202,367 02:03:17 09/09/2026
38 Zoomex Zoomex STX/USDT $0.2721 $1,164,351 02:00:15 09/09/2026
39 Tapbit Tapbit STX/USDT $0.1678 $1,122,415 01:57:15 09/09/2026
40 XT.COM XT.COM STX/USDT $0.2709 $1,119,820 01:57:42 09/09/2026
41 MEXC MEXC STX/USDT $0.2719 $1,090,523 01:57:16 09/09/2026
42 Bitcastle Bitcastle STX/USDT $0.2721 $948,643 02:00:19 09/09/2026
43 Bullish Bullish STX/USDC $0.2725 $933,032 02:00:10 09/09/2026
44 BTCC BTCC STX/USDT $0.2722 $879,376 01:57:10 09/09/2026
45 BitGW Exchange BitGW Exchange STX/USDT $0.2723 $866,476 02:00:07 09/09/2026
46 Coinbase Exchange Coinbase Exchange STX/USD $0.2722 $811,907 01:56:29 09/09/2026
47 Bitbaby Bitbaby STX/USDT $0.2724 $797,380 02:00:16 09/09/2026
48 Gems Trade Gems Trade STX/USDT $0.2723 $749,749 02:00:13 09/09/2026
49 OKX OKX STX/USDT $0.2722 $749,726 01:56:24 09/09/2026
50 YUBIT YUBIT STX/USDT $0.2718 $720,564 01:57:15 09/09/2026
51 ApeX Omni ApeX Omni STX/USDT $0.2732 $704,967 02:03:16 09/09/2026
52 EasiCoin EasiCoin STX/USDT $0.2723 $683,051 02:00:16 09/09/2026
53 Hyperliquid Hyperliquid STX/USDC $0.2718 $661,838 01:57:26 09/09/2026
54 KCEX KCEX STX/USDT $0.2719 $651,036 01:57:15 09/09/2026
55 Extended Extended STX/USD $0.2727 $628,478 02:03:17 09/09/2026
56 ASTX ASTX STX/USDT $0.2729 $606,657 02:03:16 09/09/2026
57 AEGET AEGET STX/USDT $0.2718 $605,585 01:57:17 09/09/2026
58 Bithumb Bithumb STX/KRW $0.2721 $557,185 01:59:53 09/09/2026
59 BYDFi BYDFi STX/USDT $0.2718 $545,134 02:00:16 09/09/2026
60 x.me Exchange x.me Exchange STX/USDT $0.2724 $532,517 02:00:19 09/09/2026
61 Hibt Hibt STX/USDT $0.2720 $501,977 01:51:12 09/09/2026
62 SuperEx SuperEx STX/USDT $0.2726 $450,072 01:54:09 09/09/2026
63 WhiteBIT WhiteBIT STX/USDT $0.2718 $438,708 01:54:07 09/09/2026
64 OrangeX OrangeX STX/USDT $0.2721 $415,107 01:57:07 09/09/2026
65 KuCoin KuCoin STX/USDT $0.2721 $410,416 01:56:23 09/09/2026
66 Hotcoin Hotcoin STX/USDT $0.2720 $364,946 01:57:10 09/09/2026
67 Binance Binance STX/BTC $0.2719 $359,000 01:56:42 09/09/2026
68 Bybit Bybit STX/USDT $0.2726 $349,747 01:54:08 09/09/2026
69 4E 4E STX/USDT $0.2721 $313,116 02:00:15 09/09/2026
70 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,919 02:00:17 09/09/2026
71 Phemex Phemex STX/USDT $0.2716 $269,515 01:57:10 09/09/2026
72 Bitazza Bitazza STX/USDT $0.2727 $253,479 02:03:08 09/09/2026
73 CoinW CoinW STX/USDT $0.2718 $244,883 01:54:11 09/09/2026
74 Bitbase Bitbase STX/USDT $0.2722 $222,595 01:57:10 09/09/2026
75 Binance Binance STX/USDC $0.2722 $215,038 01:56:42 09/09/2026
76 UZX UZX STX/USDT $0.2715 $215,020 01:57:15 09/09/2026
77 Kraken Kraken STX/USD $0.2718 $210,381 01:59:25 09/09/2026
78 Pionex Pionex STX/USDT $0.2719 $207,212 01:57:16 09/09/2026
79 Gate Gate STX/USDT $0.2716 $180,579 01:54:20 09/09/2026
80 ASTX ASTX STX/USDT $0.2733 $178,794 02:03:13 09/09/2026
81 Bitvavo Bitvavo STX/EUR $0.2725 $173,203 01:57:08 09/09/2026
82 BitKan BitKan STX/USDT $0.2718 $166,996 02:00:12 09/09/2026
83 Picol Picol STX/USDT $0.2726 $139,090 02:00:10 09/09/2026
84 Binance Binance STX/TRY $0.2716 $130,837 01:56:42 09/09/2026
85 Variational Variational STX/USDC $0.2720 $122,024 02:03:15 09/09/2026
86 Paribu Paribu STX/TRY $0.2724 $120,827 02:00:53 09/09/2026
87 BloFin BloFin STX/USDT $0.2720 $119,892 01:57:16 09/09/2026
88 Gate Gate STX/USDT $0.2716 $116,925 01:56:24 09/09/2026
89 Bitget Bitget STX/USDT $0.2721 $115,879 01:55:03 09/09/2026
90 WhiteBIT WhiteBIT STX/USDC $0.2714 $109,890 01:54:07 09/09/2026
91 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2718 $97,698.01 01:59:23 09/09/2026
92 Paribu Paribu STX/USDT $0.2722 $90,916.62 02:00:53 09/09/2026
93 MEXC MEXC STX/USDT $0.2721 $90,208.15 01:54:07 09/09/2026
94 XXKK XXKK STX/USDT $0.2726 $74,872.61 02:00:11 09/09/2026
95 Bitrue Bitrue STX/USDT $0.2722 $69,311.71 01:57:08 09/09/2026
96 idax exchange idax exchange STX/USDT $0.2725 $67,562.07 02:00:12 09/09/2026
97 DigiFinex DigiFinex STX/USDT $0.2723 $67,161.51 01:57:07 09/09/2026
98 LeveX LeveX STX/USDT $0.2723 $66,121.69 02:00:15 09/09/2026
99 Ourbit Ourbit STX/USDT $0.2722 $64,735.09 01:54:12 09/09/2026
100 CoinTR CoinTR STX/TRY $0.2722 $64,048.77 01:57:10 09/09/2026
101 CoinEx CoinEx STX/USDT $0.2715 $58,571.88 01:57:15 09/09/2026
102 Binance TR Binance TR STX/TRY $0.2716 $57,921.42 01:57:10 09/09/2026
103 BingX BingX STX/USDT $0.2724 $57,671.43 01:57:11 09/09/2026
104 CoinUp.io CoinUp.io STX/USDT $0.2721 $57,444.20 01:57:10 09/09/2026
105 MEXC MEXC STX/USDC $0.2721 $53,484.08 01:54:07 09/09/2026
106 Cofinex Cofinex STX/USDT $0.2727 $51,035.85 02:03:12 09/09/2026
107 BYDFi BYDFi STX/USDT $0.2720 $50,882.01 01:57:11 09/09/2026
108 AlphaX AlphaX STX/USDT $0.2720 $39,722.30 02:00:15 09/09/2026
109 XBO.com XBO.com STX/USDC $0.2716 $32,420.97 02:00:10 09/09/2026
110 Revolut X Revolut X STX/USD $0.2726 $31,089.22 02:00:11 09/09/2026
111 Bitrue Bitrue STX/USDC $0.2722 $27,738.21 01:57:08 09/09/2026
112 OKX OKX STX/USDC $0.2724 $26,236.82 01:56:24 09/09/2026
113 Kraken Kraken STX/EUR $0.2743 $24,509.25 01:59:25 09/09/2026
114 Bit2Me Bit2Me STX/EUR $0.2743 $24,390.74 02:00:10 09/09/2026
115 Gate Gate STX/USDC $0.2721 $23,935.74 01:56:24 09/09/2026
116 Coincall Coincall STX/USD $0.2729 $22,551.52 02:03:15 09/09/2026
117 XBO.com XBO.com STX/USDT $0.2722 $22,171.01 02:00:10 09/09/2026
118 WEEX WEEX STX/USDT $0.2722 $21,032.98 01:57:11 09/09/2026
119 Aster Aster STX/USDT $0.2732 $15,678.01 01:54:15 09/09/2026
120 LeveX LeveX STX/USDT $0.2726 $15,511.22 02:00:09 09/09/2026
121 CoinEx CoinEx STX/USDT $0.2723 $15,257.93 01:59:23 09/09/2026
122 OKX OKX STX/USD $0.2726 $12,474.56 01:56:24 09/09/2026
123 Revolut X Revolut X STX/GBP $0.2726 $12,128.51 02:00:11 09/09/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2739 $9,938.15 01:57:10 09/09/2026
125 Coinbase Exchange Coinbase Exchange STX/USDT $0.2736 $9,742.77 01:56:59 09/09/2026
126 Ulink Ulink STX/USDT $1.79 $9,369.13 02:03:19 09/09/2026
127 Bitcoiva Bitcoiva STX/USDT $0.2720 $8,929.73 02:00:08 09/09/2026
128 Coinstore Coinstore STX/USDT $0.2723 $8,601.24 02:00:07 09/09/2026
129 OKX OKX STX/EUR $0.2743 $8,184.14 01:56:24 09/09/2026
130 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2634 $7,973.85 01:59:23 09/09/2026
131 WEEX WEEX STX/USDC $0.2722 $6,563.24 01:57:11 09/09/2026
132 KuCoin KuCoin STX/BTC $0.2712 $5,926.27 01:56:23 09/09/2026
133 SunX SunX STX/USDT $0.2730 $4,355.26 02:03:19 09/09/2026
134 HyperPay Futures HyperPay Futures STX/USDT $0.2730 $3,886.89 02:03:17 09/09/2026
135 Revolut X Revolut X STX/EUR $0.2707 $3,811.18 02:00:11 09/09/2026
136 Flipster Flipster STX/USDT $0.2705 $2,582.30 02:00:16 09/09/2026
137 CoinEx CoinEx STX/USDC $0.2722 $2,445.96 01:59:53 09/09/2026
138 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2747 $2,434.65 01:57:10 09/09/2026
139 PrimeXBT PrimeXBT STX/USDT $0.2728 $2,391.41 02:03:16 09/09/2026
140 Gate Gate STX/ETH $0.2702 $1,963.91 01:56:24 09/09/2026
141 CoinDCX CoinDCX STX/INR $0.2938 $1,473.10 02:00:10 09/09/2026
142 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.41 02:03:16 09/09/2026
143 TRIV TRIV STX/IDR $0.2730 $1,260.62 02:00:10 09/09/2026
144 TRIV TRIV STX/USDT $0.2726 $1,260.59 02:00:10 09/09/2026
145 OKX OKX STX/TRY $0.2741 $982.70 01:56:24 09/09/2026
146 CoinDCX CoinDCX STX/USDT $0.2726 $821.85 02:00:10 09/09/2026
147 Binance TH Binance TH STX/USDT $0.2722 $765.40 01:57:07 09/09/2026
148 Bitlo Bitlo STX/TRY $0.2718 $492.63 01:57:07 09/09/2026
149 Tokocrypto Tokocrypto STX/USDT $0.2722 $491.67 01:57:08 09/09/2026
150 Bybit Bybit STX/USDC $0.2755 $428.46 01:54:08 09/09/2026
151 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2664 $425.66 01:24:18 09/09/2026
152 Bitazza Bitazza STX/THB $0.2731 $423.91 02:03:08 09/09/2026
153 Korbit Korbit STX/KRW $0.2715 $415.68 01:57:07 09/09/2026
154 Ndax Ndax STX/CAD $0.2751 $259.52 01:57:10 09/09/2026
155 WazirX WazirX STX/INR $0.2780 $149.32 02:03:10 09/09/2026
156 WazirX WazirX STX/USDT $0.2682 $148.92 02:03:10 09/09/2026
157 Coinone Coinone STX/KRW $0.2759 $63.32 01:59:53 09/09/2026
158 ZebPay ZebPay STX/INR $0.2905 $44.50 01:54:07 09/09/2026
159 CEX.IO CEX.IO STX/USD $0.2728 $24.42 01:54:07 09/09/2026
160 Foxbit Foxbit STX/BRL $0.2756 $19.66 02:00:09 09/09/2026
161 CEX.IO CEX.IO STX/USDT $0.2725 $19.17 01:54:07 09/09/2026
162 Poloniex Poloniex STX/USDT $0.3021 $0 01:59:23 09/09/2026
163 HitBTC HitBTC STX/USDT $0.2606 $0 01:57:07 09/09/2026
164 Upbit Upbit STX/BTC $0.2834 $0 01:56:53 09/09/2026
165 Giottus Giottus STX/INR $0.1636 $0 01:36:12 09/09/2026
166 Giottus Giottus STX/USDT $0.2731 $0 01:36:12 09/09/2026
167 WOO X WOO X STX/USDT $0.2724 $0 02:00:15 09/09/2026
168 Young Platform Young Platform STX/EUR $0.2725 $0 02:00:07 09/09/2026
169 dYdX v4 dYdX v4 STX/USD $0.2647 $0 02:04:22 09/09/2026
170 ADEN ADEN STX/USDT $0.2721 $0 02:03:58 09/09/2026
171 Gate US Gate US STX/USDT $0.2724 $0 02:00:07 09/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:12 09/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,313,993 với tỷ giá $0.2729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá