Stacks STX
Xếp hạng #110
08:38:00 27/07/2026
Giá Stacks (STX)
$0.1448 6.38%
0.000002227 BTC
3,817 VND
Thấp: $0.1353
Cao: $0.1471
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1450 | $67,647,532 | 08:00:07 27/07/2026 |
| 2 |  Binance |
STX/USDT | $0.1449 | $9,530,715 | 07:54:16 27/07/2026 |
| 3 |  OrangeX |
STX/USDT | $0.1450 | $7,654,873 | 07:57:16 27/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1448 | $6,765,904 | 08:00:15 27/07/2026 |
| 5 |  BingX |
STX/USDT | $0.1450 | $6,668,534 | 07:57:17 27/07/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.1449 | $4,760,406 | 08:00:17 27/07/2026 |
| 7 |  BTCC |
STX/USDT | $0.1451 | $4,144,436 | 07:57:16 27/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1450 | $3,798,463 | 08:00:15 27/07/2026 |
| 9 |  Koinbay |
STX/USDT | $0.1451 | $3,512,900 | 07:54:15 27/07/2026 |
| 10 |  Upbit |
STX/KRW | $0.1441 | $3,483,234 | 07:56:53 27/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1459 | $3,394,994 | 07:48:15 27/07/2026 |
| 12 |  idax exchange |
STX/USDT | $0.1450 | $3,383,519 | 08:00:17 27/07/2026 |
| 13 |  WHXEX |
STX/USDT | $0.1450 | $3,383,454 | 08:00:16 27/07/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1452 | $3,314,773 | 08:00:15 27/07/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1452 | $3,313,014 | 08:00:15 27/07/2026 |
| 16 |  Bybit |
STX/USDT | $0.1447 | $3,044,360 | 07:54:17 27/07/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1448 | $3,035,221 | 07:57:15 27/07/2026 |
| 18 |  BiKing |
STX/USDT | $0.1448 | $2,915,150 | 07:54:16 27/07/2026 |
| 19 |  Echobit |
STX/USDT | $0.1451 | $2,616,184 | 07:57:16 27/07/2026 |
| 20 |  Hotcoin |
STX/USDT | $0.1449 | $2,280,884 | 07:57:18 27/07/2026 |
| 21 |  Ourbit |
STX/USDT | $0.1450 | $2,001,366 | 07:57:16 27/07/2026 |
| 22 |  CoinTR |
STX/USDT | $0.1439 | $1,826,925 | 08:00:07 27/07/2026 |
| 23 |  CoinW |
STX/USDT | $0.1451 | $1,756,542 | 07:57:17 27/07/2026 |
| 24 | Binance |
STX/USDT | $0.1450 | $1,700,333 | 07:56:42 27/07/2026 |
| 25 |  Cofinex |
STX/USDT | $0.1449 | $1,495,812 | 08:00:15 27/07/2026 |
| 26 |  Bitget |
STX/USDT | $0.1448 | $1,490,137 | 07:54:15 27/07/2026 |
| 27 |  Bitbase |
STX/USDT | $0.1450 | $1,461,670 | 07:54:24 27/07/2026 |
| 28 |  Websea |
STX/USDT | $0.1448 | $1,461,152 | 07:57:17 27/07/2026 |
| 29 |  MEXC |
STX/USDT | $0.1451 | $1,440,978 | 07:57:16 27/07/2026 |
| 30 |  Bitbaby |
STX/USDT | $0.1450 | $1,431,089 | 07:57:16 27/07/2026 |
| 31 |  Toobit |
STX/USDT | $0.1450 | $1,252,647 | 07:57:16 27/07/2026 |
| 32 |  FameEX |
STX/USDT | $0.1450 | $1,243,772 | 07:57:18 27/07/2026 |
| 33 |  x.me Exchange |
STX/USDT | $0.1451 | $1,217,067 | 07:57:18 27/07/2026 |
| 34 | CoinW |
STX/USDT | $0.1450 | $1,167,266 | 07:57:08 27/07/2026 |
| 35 |  Tapbit |
STX/USDT | $0.1677 | $1,121,720 | 07:57:15 27/07/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.1451 | $1,121,598 | 08:00:16 27/07/2026 |
| 37 |  BitGW Exchange |
STX/USDT | $0.1450 | $1,101,624 | 07:57:07 27/07/2026 |
| 38 |  OKX |
STX/USDT | $0.1450 | $1,093,630 | 07:56:23 27/07/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.1450 | $1,092,778 | 08:00:08 27/07/2026 |
| 40 |  4E |
STX/USDT | $0.1450 | $987,575 | 08:00:15 27/07/2026 |
| 41 |  XT.COM |
STX/USDT | $0.1445 | $954,440 | 07:57:41 27/07/2026 |
| 42 |  Zoomex |
STX/USDT | $0.1449 | $912,728 | 07:57:15 27/07/2026 |
| 43 | Binance |
STX/TRY | $0.1449 | $897,905 | 07:56:42 27/07/2026 |
| 44 | BTCC |
STX/USDT | $0.1450 | $850,184 | 07:57:09 27/07/2026 |
| 45 |  YUBIT |
STX/USDT | $0.1450 | $781,065 | 07:57:15 27/07/2026 |
| 46 |  Binance TR |
STX/TRY | $0.1449 | $762,330 | 07:57:11 27/07/2026 |
| 47 |  AlphaX |
STX/USDT | $0.1448 | $584,230 | 08:00:17 27/07/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.1454 | $558,837 | 07:56:29 27/07/2026 |
| 49 |  Hyperliquid |
STX/USDC | $0.1450 | $555,915 | 07:57:26 27/07/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.1449 | $547,217 | 08:00:18 27/07/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.1451 | $531,758 | 08:00:16 27/07/2026 |
| 52 |  Phemex |
STX/USDT | $0.1446 | $530,513 | 07:57:16 27/07/2026 |
| 53 |  BYDFi |
STX/USDT | $0.1451 | $490,001 | 08:00:15 27/07/2026 |
| 54 |  Hibt |
STX/USDT | $0.1451 | $486,229 | 07:57:09 27/07/2026 |
| 55 | OrangeX |
STX/USDT | $0.1450 | $454,805 | 07:57:12 27/07/2026 |
| 56 | Bybit |
STX/USDT | $0.1453 | $450,708 | 07:54:12 27/07/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1454 | $437,829 | 08:00:13 27/07/2026 |
| 58 |  WhiteBIT |
STX/USDT | $0.1442 | $423,983 | 07:57:18 27/07/2026 |
| 59 |  KCEX |
STX/USDT | $0.1450 | $397,960 | 07:57:15 27/07/2026 |
| 60 |  BlockFin |
STX/USDT | $0.1449 | $387,937 | 07:57:15 27/07/2026 |
| 61 |  BtcTurk | Kripto |
STX/TRY | $0.1448 | $370,019 | 07:59:23 27/07/2026 |
| 62 |  KuCoin |
STX/USDT | $0.1452 | $348,898 | 07:56:23 27/07/2026 |
| 63 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,650 | 08:00:16 27/07/2026 |
| 64 |  Gate |
STX/USDT | $0.1453 | $276,820 | 07:54:19 27/07/2026 |
| 65 |  Bithumb |
STX/KRW | $0.1427 | $264,534 | 07:59:53 27/07/2026 |
| 66 |  Bitazza |
STX/USDT | $0.1451 | $254,785 | 08:00:12 27/07/2026 |
| 67 | Hotcoin |
STX/USDT | $0.1451 | $232,331 | 07:57:06 27/07/2026 |
| 68 | Phemex |
STX/USDT | $0.1449 | $218,702 | 07:57:12 27/07/2026 |
| 69 |  Kraken |
STX/USD | $0.1452 | $218,552 | 07:59:23 27/07/2026 |
| 70 | WhiteBIT |
STX/USDT | $0.1459 | $187,248 | 07:48:08 27/07/2026 |
| 71 | Bitbase |
STX/USDT | $0.1451 | $179,788 | 07:57:11 27/07/2026 |
| 72 |  XBO.com |
STX/USDT | $0.1451 | $174,461 | 07:57:11 27/07/2026 |
| 73 |  ASTX |
STX/USDT | $0.1453 | $169,778 | 08:00:08 27/07/2026 |
| 74 |  Paribu |
STX/USDT | $0.1451 | $151,001 | 07:59:53 27/07/2026 |
| 75 | Gate |
STX/USDT | $0.1453 | $149,394 | 07:56:24 27/07/2026 |
| 76 | Paribu |
STX/TRY | $0.1449 | $145,388 | 07:59:53 27/07/2026 |
| 77 |  BitKan |
STX/USDT | $0.1450 | $143,290 | 08:00:08 27/07/2026 |
| 78 |  CoinEx |
STX/USDT | $0.1458 | $131,001 | 07:57:15 27/07/2026 |
| 79 | Bitget |
STX/USDT | $0.1454 | $127,936 | 07:54:53 27/07/2026 |
| 80 |  Picol |
STX/USDT | $0.1452 | $127,300 | 08:00:08 27/07/2026 |
| 81 | ASTX |
STX/USDT | $0.1450 | $124,977 | 08:00:16 27/07/2026 |
| 82 |  UZX |
STX/USDT | $0.1449 | $124,166 | 07:57:15 27/07/2026 |
| 83 | Binance |
STX/USDC | $0.1450 | $116,494 | 07:56:54 27/07/2026 |
| 84 | Ourbit |
STX/USDT | $0.1450 | $95,079.45 | 07:51:10 27/07/2026 |
| 85 | BingX |
STX/USDT | $0.1450 | $91,456.10 | 07:57:11 27/07/2026 |
| 86 | KuCoin |
STX/USDT | $0.1449 | $90,070.12 | 07:54:19 27/07/2026 |
| 87 | MEXC |
STX/USDT | $0.1451 | $85,573.96 | 07:54:08 27/07/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.1454 | $70,691.26 | 07:57:08 27/07/2026 |
| 89 | DigiFinex |
STX/USDT | $0.1450 | $70,194.27 | 07:54:11 27/07/2026 |
| 90 | CoinTR |
STX/TRY | $0.1451 | $69,611.53 | 08:00:07 27/07/2026 |
| 91 |  LeveX |
STX/USDT | $0.1450 | $68,068.27 | 08:00:16 27/07/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1451 | $67,994.45 | 07:57:09 27/07/2026 |
| 93 |  XXKK |
STX/USDT | $0.1452 | $62,222.14 | 07:54:08 27/07/2026 |
| 94 | idax exchange |
STX/USDT | $0.1451 | $58,161.03 | 08:00:13 27/07/2026 |
| 95 | BtcTurk | Kripto |
STX/USDT | $0.1451 | $56,281.52 | 07:59:53 27/07/2026 |
| 96 | MEXC |
STX/USDC | $0.1453 | $55,953.98 | 07:54:08 27/07/2026 |
| 97 | Cofinex |
STX/USDT | $0.1452 | $51,102.49 | 08:00:11 27/07/2026 |
| 98 | BYDFi |
STX/USDT | $0.1449 | $49,990.22 | 08:00:07 27/07/2026 |
| 99 |  Pionex |
STX/USDT | $0.1450 | $49,616.34 | 07:57:16 27/07/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.1460 | $36,072.53 | 07:48:08 27/07/2026 |
| 101 |  PrimeXBT |
STX/USDT | $0.1451 | $33,280.07 | 08:00:16 27/07/2026 |
| 102 | Binance |
STX/BTC | $0.1450 | $29,046.40 | 07:56:42 27/07/2026 |
| 103 |  Aster |
STX/USDT | $0.1462 | $27,322.73 | 07:54:15 27/07/2026 |
| 104 |  AEGET |
STX/USDT | $0.1450 | $27,294.45 | 08:00:20 27/07/2026 |
| 105 | Gate |
STX/USDC | $0.1451 | $26,741.06 | 07:56:24 27/07/2026 |
| 106 | Bitrue |
STX/USDC | $0.1451 | $25,131.46 | 07:57:09 27/07/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.1451 | $24,847.39 | 07:57:09 27/07/2026 |
| 108 |  BloFin |
STX/USDT | $0.1449 | $23,494.43 | 07:57:16 27/07/2026 |
| 109 |  SunX |
STX/USDT | $0.1451 | $22,518.40 | 08:00:18 27/07/2026 |
| 110 | CoinEx |
STX/USDT | $0.1450 | $20,473.23 | 07:59:53 27/07/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.1448 | $19,112.42 | 07:56:29 27/07/2026 |
| 112 | XBO.com |
STX/USDC | $0.1452 | $18,037.99 | 07:57:11 27/07/2026 |
| 113 | Kraken |
STX/EUR | $0.1459 | $12,813.25 | 07:59:23 27/07/2026 |
| 114 |  Bit2Me |
STX/EUR | $0.1459 | $12,223.22 | 07:57:09 27/07/2026 |
| 115 | OKX |
STX/USDC | $0.1452 | $11,643.55 | 07:56:23 27/07/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.1450 | $10,332.38 | 07:57:08 27/07/2026 |
| 117 | LeveX |
STX/USDT | $0.1450 | $9,804.86 | 08:00:11 27/07/2026 |
| 118 |  WEEX |
STX/USDT | $0.1451 | $9,292.49 | 07:57:12 27/07/2026 |
| 119 | OKX |
STX/EUR | $0.1452 | $5,531.20 | 07:56:54 27/07/2026 |
| 120 | KuCoin |
STX/BTC | $0.1456 | $4,958.70 | 07:56:23 27/07/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1449 | $4,936.60 | 08:00:12 27/07/2026 |
| 122 | WEEX |
STX/USDC | $0.1450 | $4,922.37 | 07:57:12 27/07/2026 |
| 123 |  Coinone |
STX/KRW | $0.1448 | $4,316.59 | 07:57:23 27/07/2026 |
| 124 |  Bitlo |
STX/TRY | $0.1453 | $4,136.91 | 08:00:07 27/07/2026 |
| 125 |  CoinDCX |
STX/INR | $0.1534 | $3,497.58 | 08:00:07 27/07/2026 |
| 126 |  Ulink |
STX/USDT | $0.1451 | $3,481.98 | 08:00:25 27/07/2026 |
| 127 | Gate |
STX/ETH | $0.1460 | $3,317.02 | 07:56:24 27/07/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.1453 | $3,108.45 | 07:57:08 27/07/2026 |
| 129 | OKX |
STX/USD | $0.1452 | $3,056.96 | 07:56:23 27/07/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.1459 | $2,797.93 | 07:48:22 27/07/2026 |
| 131 | CoinEx |
STX/USDC | $0.1451 | $2,619.65 | 07:59:53 27/07/2026 |
| 132 |  WazirX |
STX/USDT | $0.1430 | $2,444.23 | 08:00:08 27/07/2026 |
| 133 | CoinDCX |
STX/USDT | $0.1452 | $2,442.82 | 08:00:07 27/07/2026 |
| 134 | OKX |
STX/TRY | $0.1470 | $1,963.95 | 07:56:23 27/07/2026 |
| 135 |  Binance TH |
STX/USDT | $0.1451 | $1,901.82 | 07:57:11 27/07/2026 |
| 136 |  TRIV |
STX/IDR | $0.1455 | $1,764.99 | 08:00:10 27/07/2026 |
| 137 | TRIV |
STX/USDT | $0.1452 | $1,764.64 | 08:00:10 27/07/2026 |
| 138 | WazirX |
STX/INR | $0.1466 | $1,759.76 | 08:00:08 27/07/2026 |
| 139 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.27 | 08:00:16 27/07/2026 |
| 140 | Bybit |
STX/USDC | $0.1471 | $1,029.68 | 07:54:12 27/07/2026 |
| 141 |  Flipster |
STX/USDT | $0.1457 | $686.38 | 08:00:15 27/07/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.1451 | $141.91 | 07:57:08 27/07/2026 |
| 143 |  Foxbit |
STX/BRL | $0.1477 | $104.57 | 08:00:07 27/07/2026 |
| 144 |  Korbit |
STX/KRW | $0.1429 | $60.33 | 07:57:09 27/07/2026 |
| 145 | Bitazza |
STX/THB | $0.1414 | $46.43 | 08:00:12 27/07/2026 |
| 146 |  CEX.IO |
STX/USD | $0.1452 | $21.76 | 07:54:07 27/07/2026 |
| 147 | CEX.IO |
STX/USDT | $0.1452 | $14.44 | 07:54:07 27/07/2026 |
| 148 |  Poloniex |
STX/USDT | $0.1366 | $0 | 07:59:23 27/07/2026 |
| 149 |  HitBTC |
STX/USDT | $0.1684 | $0 | 07:54:09 27/07/2026 |
| 150 | Upbit |
STX/BTC | $0.1391 | $0 | 07:56:53 27/07/2026 |
| 151 |  ZebPay |
STX/INR | $0.1528 | $0 | 08:00:07 27/07/2026 |
| 152 |  Giottus |
STX/INR | $0.1606 | $0 | 07:36:07 27/07/2026 |
| 153 | Giottus |
STX/USDT | $0.1452 | $0 | 07:36:07 27/07/2026 |
| 154 |  Ndax |
STX/CAD | $0.1420 | $0 | 08:00:09 27/07/2026 |
| 155 |  WOO X |
STX/USDT | $0.1451 | $0 | 07:57:15 27/07/2026 |
| 156 |  Young Platform |
STX/EUR | $0.1453 | $0 | 08:00:07 27/07/2026 |
| 157 |  Gate US |
STX/USDT | $0.1452 | $0 | 08:00:11 27/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 27/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,647,532 với tỷ giá $0.1450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.