Stacks STX
Xếp hạng #90
22:23:00 01/01/2026
Giá Stacks (STX)
$0.2516 -0.33%
0.000002862 BTC
6,768 VND
Thấp: $0.2380
Cao: $0.2552
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
STX/USDT | $0.2512 | $41,849,399 | 21:57:16 01/01/2026 |
| 2 |  Echobit |
STX/USDT | $0.2517 | $27,470,481 | 22:00:17 01/01/2026 |
| 3 |  EagleX |
STX/USDT | $0.2517 | $14,787,561 | 22:00:15 01/01/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,929,812 | 21:54:15 01/01/2026 |
| 5 |  WhiteBIT |
STX/USDT | $0.2512 | $7,773,678 | 21:54:16 01/01/2026 |
| 6 |  Binance |
STX/USDT | $0.2509 | $7,351,748 | 21:54:17 01/01/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2512 | $6,783,580 | 21:57:16 01/01/2026 |
| 8 |  Batonex |
STX/USDT | $0.2518 | $6,552,120 | 22:00:17 01/01/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2524 | $5,295,617 | 22:03:16 01/01/2026 |
| 10 |  NovaEx |
STX/USDT | $0.2519 | $4,235,192 | 22:00:16 01/01/2026 |
| 11 |  Zedxion Exchange |
STX/USDT | $0.2517 | $4,225,130 | 22:00:16 01/01/2026 |
| 12 |  CZR Exchange |
STX/USDT | $0.2512 | $4,222,050 | 21:57:16 01/01/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2516 | $3,571,858 | 22:00:17 01/01/2026 |
| 14 |  Upbit |
STX/KRW | $0.2528 | $2,896,554 | 21:56:24 01/01/2026 |
| 15 |  Bybit |
STX/USDT | $0.2509 | $2,866,497 | 21:54:17 01/01/2026 |
| 16 |  Tapbit |
STX/USDT | $0.2509 | $2,833,476 | 21:57:16 01/01/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2511 | $2,626,331 | 21:57:16 01/01/2026 |
| 18 |  Millionero |
STX/USDT | $0.2516 | $2,514,917 | 22:00:16 01/01/2026 |
| 19 |  BiKing |
STX/USDT | $0.2516 | $2,337,397 | 22:00:18 01/01/2026 |
| 20 |  KuCoin |
STX/USDT | $0.2510 | $2,036,615 | 21:54:20 01/01/2026 |
| 21 | Millionero |
STX/USDT | $0.2519 | $2,011,359 | 22:00:10 01/01/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.2511 | $1,994,338 | 21:57:18 01/01/2026 |
| 23 |  Darkex Exchange |
STX/USDT | $0.2517 | $1,936,782 | 22:00:18 01/01/2026 |
| 24 |  CoinW |
STX/USDT | $0.2511 | $1,929,464 | 21:57:18 01/01/2026 |
| 25 |  4E |
STX/USDT | $0.2516 | $1,714,856 | 22:00:16 01/01/2026 |
| 26 |  Ourbit |
STX/USDT | $0.2513 | $1,610,144 | 21:57:16 01/01/2026 |
| 27 | Binance |
STX/USDT | $0.2513 | $1,517,198 | 21:56:42 01/01/2026 |
| 28 |  BTSE |
STX/USDT | $0.2513 | $1,427,956 | 21:57:15 01/01/2026 |
| 29 |  OKX |
STX/USDT | $0.2509 | $1,410,161 | 21:55:48 01/01/2026 |
| 30 |  MEXC |
STX/USDT | $0.2509 | $1,383,151 | 21:54:16 01/01/2026 |
| 31 |  B2Z Exchange |
STX/USD | $0.2523 | $1,327,473 | 22:00:16 01/01/2026 |
| 32 |  BITmarkets |
STX/USDT | $0.2520 | $1,325,995 | 22:00:16 01/01/2026 |
| 33 |  Coinbase Exchange |
STX/USD | $0.2513 | $1,305,064 | 21:56:59 01/01/2026 |
| 34 |  Websea |
STX/USDT | $0.2513 | $1,226,317 | 22:00:17 01/01/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2517 | $1,223,111 | 22:00:16 01/01/2026 |
| 36 |  Bitget |
STX/USDT | $0.2509 | $1,199,360 | 21:54:16 01/01/2026 |
| 37 |  WEEX |
STX/USDT | $0.2512 | $1,198,919 | 21:57:16 01/01/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2518 | $1,141,024 | 22:00:17 01/01/2026 |
| 39 |  FameEX |
STX/USDT | $0.2512 | $1,094,954 | 21:57:17 01/01/2026 |
| 40 |  BlockFin |
STX/USDT | $0.2516 | $1,043,128 | 22:00:24 01/01/2026 |
| 41 |  YUBIT |
STX/USDT | $0.2512 | $954,011 | 21:57:15 01/01/2026 |
| 42 |  Zoomex |
STX/USDT | $0.2512 | $855,916 | 21:57:16 01/01/2026 |
| 43 | BTCC |
STX/USDT | $0.2512 | $854,227 | 21:57:08 01/01/2026 |
| 44 | OrangeX |
STX/USDT | $0.2511 | $819,035 | 21:57:07 01/01/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2513 | $792,935 | 21:57:17 01/01/2026 |
| 46 |  Toobit |
STX/USDT | $0.2512 | $783,725 | 21:57:17 01/01/2026 |
| 47 |  Hotcoin |
STX/USDT | $0.2512 | $769,786 | 21:57:20 01/01/2026 |
| 48 | 4E |
STX/USDT | $0.2520 | $754,190 | 22:00:18 01/01/2026 |
| 49 |  Coinflare |
STX/USDT | $0.2511 | $628,711 | 22:00:16 01/01/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2518 | $596,644 | 22:00:18 01/01/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.2518 | $595,215 | 22:00:16 01/01/2026 |
| 52 |  Bitcastle |
STX/USDT | $0.2516 | $571,887 | 22:00:20 01/01/2026 |
| 53 | Ourbit |
STX/USDT | $0.2511 | $530,668 | 21:57:08 01/01/2026 |
| 54 | Hotcoin |
STX/USDT | $0.2512 | $501,458 | 21:58:19 01/01/2026 |
| 55 | WEEX |
STX/USDT | $0.2513 | $499,346 | 21:57:10 01/01/2026 |
| 56 |  EdgeX |
STX/USD | $0.2521 | $480,788 | 22:03:16 01/01/2026 |
| 57 | CoinW |
STX/USDT | $0.2512 | $452,786 | 21:57:12 01/01/2026 |
| 58 |  Hibt |
STX/USDT | $0.2511 | $436,320 | 21:54:11 01/01/2026 |
| 59 |  Phemex |
STX/USDT | $0.2512 | $417,562 | 21:57:17 01/01/2026 |
| 60 |  Gate |
STX/USDT | $0.2508 | $400,373 | 21:54:20 01/01/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2517 | $388,901 | 22:00:10 01/01/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.2512 | $368,717 | 21:57:12 01/01/2026 |
| 63 | OKX |
STX/USDT | $0.2512 | $368,566 | 21:56:53 01/01/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2511 | $362,649 | 22:00:17 01/01/2026 |
| 65 | Bybit |
STX/USDT | $0.2510 | $354,936 | 21:54:09 01/01/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.2513 | $354,618 | 21:57:18 01/01/2026 |
| 67 | MEXC |
STX/USDT | $0.2497 | $351,241 | 21:42:07 01/01/2026 |
| 68 |  XXKK |
STX/USDT | $0.2519 | $326,663 | 22:00:08 01/01/2026 |
| 69 | KuCoin |
STX/USDT | $0.2511 | $322,446 | 21:54:23 01/01/2026 |
| 70 |  Bithumb |
STX/KRW | $0.2535 | $306,687 | 21:59:54 01/01/2026 |
| 71 |  CoinCatch |
STX/USDT | $0.2522 | $293,337 | 22:03:15 01/01/2026 |
| 72 | WhiteBIT |
STX/USDT | $0.2512 | $276,914 | 21:54:09 01/01/2026 |
| 73 |  Bitazza |
STX/USDT | $0.2510 | $223,637 | 22:00:12 01/01/2026 |
| 74 | Gate |
STX/USDT | $0.2511 | $178,972 | 21:56:24 01/01/2026 |
| 75 |  BingX |
STX/USDT | $0.2507 | $164,153 | 21:57:11 01/01/2026 |
| 76 |  Hyperliquid |
STX/USD | $0.2515 | $162,651 | 21:57:16 01/01/2026 |
| 77 | Binance |
STX/BTC | $0.2512 | $162,111 | 21:56:42 01/01/2026 |
| 78 |  Kraken |
STX/USD | $0.2512 | $157,920 | 21:59:54 01/01/2026 |
| 79 |  BitKan |
STX/USDT | $0.2516 | $146,448 | 22:00:09 01/01/2026 |
| 80 | Binance |
STX/USDC | $0.2512 | $143,307 | 21:56:54 01/01/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.2525 | $120,748 | 21:54:09 01/01/2026 |
| 82 |  UZX |
STX/USDT | $0.2510 | $112,190 | 21:57:15 01/01/2026 |
| 83 | Tapbit |
STX/USDT | $0.2513 | $111,675 | 21:57:11 01/01/2026 |
| 84 |  Picol |
STX/USDT | $0.2520 | $111,593 | 22:00:10 01/01/2026 |
| 85 | Gate |
STX/ETH | $0.2507 | $105,076 | 21:56:24 01/01/2026 |
| 86 | Bitget |
STX/USDT | $0.2506 | $84,181.83 | 21:54:11 01/01/2026 |
| 87 |  UEEx |
STX/USDT | $0.2520 | $80,371.74 | 22:00:10 01/01/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.2514 | $71,032.55 | 21:58:53 01/01/2026 |
| 89 | Binance |
STX/TRY | $0.2514 | $68,372.79 | 21:56:42 01/01/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.2514 | $62,331.53 | 21:57:08 01/01/2026 |
| 91 | Zedxion Exchange |
STX/USDT | $0.2518 | $59,620.87 | 22:00:10 01/01/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2514 | $56,905.54 | 21:57:10 01/01/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2500 | $55,782.16 | 21:54:11 01/01/2026 |
| 94 |  Pionex |
STX/USDT | $0.2512 | $55,207.11 | 21:57:17 01/01/2026 |
| 95 | MEXC |
STX/USDC | $0.2495 | $55,161.18 | 21:42:07 01/01/2026 |
| 96 | DigiFinex |
STX/USDT | $0.2496 | $52,024.74 | 21:48:12 01/01/2026 |
| 97 | Cofinex |
STX/USDT | $0.2520 | $50,678.15 | 22:00:10 01/01/2026 |
| 98 |  LeveX |
STX/USDT | $0.2517 | $49,625.12 | 22:00:16 01/01/2026 |
| 99 |  BloFin |
STX/USDT | $0.2512 | $48,600.28 | 21:57:16 01/01/2026 |
| 100 | BYDFi |
STX/USDT | $0.2517 | $43,975.53 | 22:00:07 01/01/2026 |
| 101 | Cofinex |
STX/USDC | $0.2511 | $41,182.46 | 22:00:17 01/01/2026 |
| 102 |  ONUS Pro |
STX/VNDC | $0.2519 | $37,537.72 | 22:00:16 01/01/2026 |
| 103 |  Binance TR |
STX/TRY | $0.2514 | $36,512.33 | 21:57:11 01/01/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2512 | $36,024.89 | 21:57:10 01/01/2026 |
| 105 |  Coinbase International Exchange |
STX/USDC | $0.2496 | $30,373.25 | 22:00:16 01/01/2026 |
| 106 | Phemex |
STX/USDT | $0.2517 | $30,092.90 | 21:57:14 01/01/2026 |
| 107 | Bitget |
STX/USDC | $0.2499 | $29,212.38 | 21:54:11 01/01/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.2515 | $27,722.70 | 21:57:11 01/01/2026 |
| 109 | Binance |
STX/FDUSD | $0.2486 | $26,942.26 | 21:56:54 01/01/2026 |
| 110 | Bitrue |
STX/USDC | $0.2515 | $24,319.04 | 21:57:10 01/01/2026 |
| 111 |  Bitvavo |
STX/EUR | $0.2486 | $20,542.60 | 21:57:11 01/01/2026 |
| 112 | Gate |
STX/USDC | $0.2508 | $20,365.88 | 21:56:54 01/01/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.2487 | $17,559.28 | 21:56:29 01/01/2026 |
| 114 |  dYdX v4 |
STX/USD | $0.2440 | $16,087.00 | 22:04:19 01/01/2026 |
| 115 |  Coincall |
STX/USD | $0.2524 | $15,068.76 | 22:03:16 01/01/2026 |
| 116 |  TGEX |
STX/USDT | $0.2511 | $14,988.35 | 21:57:11 01/01/2026 |
| 117 |  CoinEx |
STX/USDT | $0.2515 | $14,837.26 | 21:59:23 01/01/2026 |
| 118 | LeveX |
STX/USDT | $0.2518 | $13,162.91 | 22:00:07 01/01/2026 |
| 119 |  HTX |
STX/USDT | $0.2508 | $12,440.48 | 21:57:16 01/01/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.2516 | $11,526.47 | 22:00:16 01/01/2026 |
| 121 |  Tebbit |
STX/USDT | $0.2517 | $10,197.61 | 22:00:17 01/01/2026 |
| 122 | KuCoin |
STX/BTC | $0.2504 | $7,905.37 | 21:54:23 01/01/2026 |
| 123 |  Nivex |
STX/USDT | $0.2516 | $7,018.31 | 22:00:18 01/01/2026 |
| 124 | Kraken |
STX/EUR | $0.2485 | $6,695.18 | 21:59:54 01/01/2026 |
| 125 |  Bit2Me |
STX/EUR | $0.2485 | $6,597.89 | 21:57:08 01/01/2026 |
| 126 | OKX |
STX/USD | $0.2439 | $6,437.29 | 21:56:53 01/01/2026 |
| 127 |  Paribu |
STX/TRY | $0.2512 | $5,321.76 | 21:59:23 01/01/2026 |
| 128 |  SunX |
STX/USDT | $0.2518 | $4,626.36 | 22:00:19 01/01/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2496 | $3,968.28 | 21:57:11 01/01/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2513 | $3,547.87 | 21:57:11 01/01/2026 |
| 131 | Paribu |
STX/USDT | $0.2502 | $2,972.48 | 21:59:23 01/01/2026 |
| 132 | BtcTurk | Kripto |
STX/USDT | $0.2454 | $2,780.87 | 21:58:53 01/01/2026 |
| 133 |  TRIV |
STX/IDR | $0.2532 | $2,530.47 | 22:00:18 01/01/2026 |
| 134 | TRIV |
STX/USDT | $0.2519 | $2,529.95 | 22:00:18 01/01/2026 |
| 135 | XBO.com |
STX/USDC | $0.2500 | $1,770.35 | 21:57:11 01/01/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2445 | $1,657.16 | 21:54:11 01/01/2026 |
| 137 |  Bitlo |
STX/TRY | $0.2505 | $1,647.06 | 21:54:09 01/01/2026 |
| 138 |  Coinone |
STX/KRW | $0.2540 | $1,369.77 | 21:59:53 01/01/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2510 | $1,328.35 | 21:54:11 01/01/2026 |
| 140 |  ChangeNOW |
STX/BTC | $0.2404 | $796.81 | 21:54:07 01/01/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2474 | $660.44 | 21:54:10 01/01/2026 |
| 142 |  WOO X |
STX/USDT | $0.2513 | $372.49 | 21:57:15 01/01/2026 |
| 143 |  ZebPay |
STX/INR | $0.2569 | $249.03 | 21:54:10 01/01/2026 |
| 144 |  Korbit |
STX/KRW | $0.2440 | $243.54 | 21:54:07 01/01/2026 |
| 145 |  Flipster |
STX/USDT | $0.2494 | $200.00 | 22:00:16 01/01/2026 |
| 146 | Upbit |
STX/BTC | $0.3157 | $198.58 | 21:56:24 01/01/2026 |
| 147 |  Bitcoiva |
STX/USDT | $0.2507 | $198.23 | 22:00:09 01/01/2026 |
| 148 | WEEX |
STX/USDC | $0.2512 | $176.12 | 21:57:10 01/01/2026 |
| 149 | Bybit |
STX/USDC | $0.2429 | $152.87 | 21:54:09 01/01/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2487 | $126.44 | 21:51:17 01/01/2026 |
| 151 |  Binance TH |
STX/USDT | $0.2513 | $107.01 | 21:57:11 01/01/2026 |
| 152 | Bitazza |
STX/THB | $0.2439 | $98.39 | 22:00:12 01/01/2026 |
| 153 |  Ndax |
STX/CAD | $0.2441 | $79.86 | 22:00:08 01/01/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.2516 | $29.04 | 21:57:12 01/01/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2462 | $27.54 | 21:54:08 01/01/2026 |
| 156 | OKX |
STX/EUR | $0.2447 | $24.36 | 21:56:53 01/01/2026 |
| 157 | CEX.IO |
STX/USD | $0.2517 | $14.61 | 21:57:12 01/01/2026 |
| 158 |  Tokocrypto |
STX/USDT | $0.2513 | $9.97 | 21:57:08 01/01/2026 |
| 159 |  WazirX |
STX/INR | $0.2501 | $2.32 | 22:00:09 01/01/2026 |
| 160 | WazirX |
STX/USDT | $0.2435 | $2.25 | 22:00:09 01/01/2026 |
| 161 |  Poloniex |
STX/USDT | $0.2497 | $0 | 21:54:53 01/01/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2467 | $0 | 21:57:09 01/01/2026 |
| 163 |  NovaDAX |
STX/BRL | $0.2467 | $0 | 21:57:09 01/01/2026 |
| 164 |  Giottus |
STX/INR | $0.3112 | $0 | 21:57:08 01/01/2026 |
| 165 | Giottus |
STX/USDT | $0.2513 | $0 | 21:57:08 01/01/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.2520 | $0 | 22:00:12 01/01/2026 |
| 167 |  ADEN |
STX/USDT | $0.2519 | $0 | 22:03:39 01/01/2026 |
| 168 |  Gate US |
STX/USDT | $0.2514 | $0 | 22:00:07 01/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 01/01/2026, cặp giao dịch STX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,849,399 với tỷ giá $0.2512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.