Stacks STX
Xếp hạng #87
02:19:00 29/08/2026
Giá Stacks (STX)
$0.2576 -0.11%
0.000003318 BTC
6,667 VND
Thấp: $0.2516
Cao: $0.2748
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2558 | $134,524,894 | 02:00:08 29/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2558 | $35,204,747 | 01:54:16 29/08/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2558 | $27,046,109 | 01:54:16 29/08/2026 |
| 4 |  Deepcoin |
STX/USDT | $0.2554 | $24,308,090 | 01:57:15 29/08/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.2559 | $17,602,316 | 02:00:17 29/08/2026 |
| 6 |  Bullbit |
STX/USDC | $0.2563 | $17,511,062 | 02:03:16 29/08/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2556 | $17,414,946 | 01:57:15 29/08/2026 |
| 8 |  Bybit |
STX/USDT | $0.2555 | $14,365,411 | 01:54:16 29/08/2026 |
| 9 |  Echobit |
STX/USDT | $0.2555 | $13,733,522 | 01:57:16 29/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.2561 | $11,635,821 | 02:00:16 29/08/2026 |
| 11 |  BiKing |
STX/USDT | $0.2555 | $11,334,268 | 01:57:16 29/08/2026 |
| 12 |  Upbit |
STX/KRW | $0.2580 | $9,305,530 | 01:56:23 29/08/2026 |
| 13 |  BingX |
STX/USDT | $0.2554 | $8,836,996 | 01:57:17 29/08/2026 |
| 14 |  BTCC |
STX/USDT | $0.2559 | $8,813,371 | 01:57:16 29/08/2026 |
| 15 |  BitMart |
STX/USDT | $0.2560 | $8,025,412 | 02:00:15 29/08/2026 |
| 16 |  DigiFinex |
STX/USDT | $0.2561 | $7,881,413 | 02:00:16 29/08/2026 |
| 17 |  Ourbit |
STX/USDT | $0.2555 | $6,776,642 | 01:57:15 29/08/2026 |
| 18 |  Bitbase |
STX/USDT | $0.2556 | $5,849,686 | 01:57:17 29/08/2026 |
| 19 |  WOO X Pro |
STX/USDT | $0.2560 | $5,738,392 | 02:00:15 29/08/2026 |
| 20 |  Websea |
STX/USDT | $0.2556 | $5,418,692 | 01:57:17 29/08/2026 |
| 21 |  FameEX |
STX/USDT | $0.2555 | $5,052,290 | 01:57:20 29/08/2026 |
| 22 |  Toobit |
STX/USDT | $0.2556 | $4,563,641 | 01:57:17 29/08/2026 |
| 23 |  WHXEX |
STX/USDT | $0.2560 | $4,545,607 | 02:00:16 29/08/2026 |
| 24 |  idax exchange |
STX/USDT | $0.2560 | $4,545,607 | 02:00:20 29/08/2026 |
| 25 |  Koinbay |
STX/USDT | $0.2529 | $4,393,705 | 01:54:15 29/08/2026 |
| 26 |  Zoomex |
STX/USDT | $0.2553 | $4,312,149 | 01:57:15 29/08/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.2551 | $3,926,633 | 01:57:15 29/08/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2561 | $3,854,098 | 02:00:15 29/08/2026 |
| 29 | Binance |
STX/USDT | $0.2558 | $3,722,206 | 01:56:42 29/08/2026 |
| 30 |  KuCoin |
STX/USDT | $0.2559 | $3,690,961 | 01:57:18 29/08/2026 |
| 31 |  Cofinex |
STX/USDT | $0.2557 | $3,689,395 | 02:00:15 29/08/2026 |
| 32 |  Bitget |
STX/USDT | $0.2557 | $3,679,216 | 01:54:16 29/08/2026 |
| 33 |  XT.COM |
STX/USDT | $0.2546 | $3,478,839 | 01:57:41 29/08/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2554 | $3,415,110 | 01:57:19 29/08/2026 |
| 35 |  BitGW Exchange |
STX/USDT | $0.2564 | $3,265,076 | 02:00:07 29/08/2026 |
| 36 |  Gems Trade |
STX/USDT | $0.2564 | $3,191,655 | 02:00:10 29/08/2026 |
| 37 |  OKX |
STX/USDT | $0.2562 | $3,187,876 | 01:56:24 29/08/2026 |
| 38 |  BTSE |
STX/USDT | $0.2552 | $2,602,651 | 01:57:16 29/08/2026 |
| 39 |  MEXC |
STX/USDT | $0.2556 | $2,564,174 | 01:57:16 29/08/2026 |
| 40 |  B2Z Exchange |
STX/USD | $0.2559 | $2,490,362 | 02:00:15 29/08/2026 |
| 41 |  BITmarkets |
STX/USDT | $0.2558 | $2,489,258 | 02:00:15 29/08/2026 |
| 42 |  Coinbase Exchange |
STX/USD | $0.2561 | $2,367,163 | 01:56:29 29/08/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.2556 | $2,093,078 | 01:54:16 29/08/2026 |
| 44 |  KCEX |
STX/USDT | $0.2556 | $1,906,197 | 01:57:15 29/08/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2555 | $1,889,622 | 01:57:15 29/08/2026 |
| 46 | KuCoin |
STX/USDT | $0.2560 | $1,874,714 | 01:56:23 29/08/2026 |
| 47 | BTCC |
STX/USDT | $0.2558 | $1,860,890 | 01:57:08 29/08/2026 |
| 48 |  CoinTR |
STX/USDT | $0.2570 | $1,824,320 | 01:57:08 29/08/2026 |
| 49 |  Gate |
STX/USDT | $0.2559 | $1,718,172 | 01:54:20 29/08/2026 |
| 50 |  BYDFi |
STX/USDT | $0.2560 | $1,716,504 | 02:00:16 29/08/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.2561 | $1,545,125 | 02:00:16 29/08/2026 |
| 52 |  Bithumb |
STX/KRW | $0.2566 | $1,235,494 | 01:59:53 29/08/2026 |
| 53 |  Hyperliquid |
STX/USDC | $0.2556 | $1,212,024 | 01:57:26 29/08/2026 |
| 54 |  Tapbit |
STX/USDT | $0.1678 | $1,122,442 | 01:57:15 29/08/2026 |
| 55 |  Hibt |
STX/USDT | $0.2559 | $1,063,144 | 01:54:09 29/08/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.2556 | $1,053,884 | 01:57:17 29/08/2026 |
| 57 |  UZX |
STX/USDT | $0.2557 | $1,038,234 | 01:57:15 29/08/2026 |
| 58 |  Kraken |
STX/USD | $0.2554 | $883,781 | 01:59:25 29/08/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.2557 | $860,318 | 01:57:07 29/08/2026 |
| 60 | OrangeX |
STX/USDT | $0.2558 | $830,590 | 01:57:07 29/08/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2557 | $811,370 | 02:00:10 29/08/2026 |
| 62 |  Bitvavo |
STX/EUR | $0.2559 | $769,175 | 01:57:09 29/08/2026 |
| 63 |  ApeX Omni |
STX/USDT | $0.2566 | $711,552 | 02:03:16 29/08/2026 |
| 64 |  BtcTurk | Kripto |
STX/TRY | $0.2530 | $698,056 | 01:56:53 29/08/2026 |
| 65 |  Bitcastle |
STX/USDT | $0.2556 | $694,975 | 02:00:18 29/08/2026 |
| 66 |  Pionex |
STX/USDT | $0.2557 | $626,396 | 01:57:16 29/08/2026 |
| 67 |  4E |
STX/USDT | $0.2556 | $614,714 | 01:57:16 29/08/2026 |
| 68 | Bybit |
STX/USDT | $0.2555 | $613,787 | 01:54:08 29/08/2026 |
| 69 | Binance |
STX/TRY | $0.2560 | $567,852 | 01:56:42 29/08/2026 |
| 70 | Gate |
STX/USDT | $0.2560 | $473,474 | 01:56:24 29/08/2026 |
| 71 | Bitbase |
STX/USDT | $0.2534 | $455,002 | 01:48:07 29/08/2026 |
| 72 | Bitget |
STX/USDT | $0.2552 | $429,911 | 01:55:05 29/08/2026 |
| 73 | Binance |
STX/BTC | $0.2557 | $404,021 | 01:56:42 29/08/2026 |
| 74 |  AEGET |
STX/USDT | $0.2560 | $380,449 | 02:00:16 29/08/2026 |
| 75 | Hotcoin |
STX/USDT | $0.2533 | $375,922 | 01:54:07 29/08/2026 |
| 76 |  ASTX |
STX/USDT | $0.2562 | $371,339 | 02:00:11 29/08/2026 |
| 77 |  CoinW |
STX/USDT | $0.2556 | $368,739 | 01:57:08 29/08/2026 |
| 78 |  XBO.com |
STX/USDT | $0.2563 | $364,389 | 02:00:16 29/08/2026 |
| 79 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,912 | 02:00:16 29/08/2026 |
| 80 | Binance |
STX/USDC | $0.2559 | $288,894 | 01:56:42 29/08/2026 |
| 81 |  Binance TR |
STX/TRY | $0.2560 | $282,168 | 01:57:11 29/08/2026 |
| 82 |  Extended |
STX/USD | $0.2480 | $273,333 | 02:03:16 29/08/2026 |
| 83 | Ourbit |
STX/USDT | $0.2560 | $261,265 | 01:57:07 29/08/2026 |
| 84 |  BloFin |
STX/USDT | $0.2555 | $261,221 | 01:57:16 29/08/2026 |
| 85 |  Picol |
STX/USDT | $0.2563 | $259,907 | 02:00:08 29/08/2026 |
| 86 |  BitKan |
STX/USDT | $0.2552 | $250,581 | 02:00:08 29/08/2026 |
| 87 |  Phemex |
STX/USDT | $0.2562 | $239,353 | 01:57:08 29/08/2026 |
| 88 |  Bitazza |
STX/USDT | $0.2560 | $230,116 | 02:00:12 29/08/2026 |
| 89 |  Paribu |
STX/TRY | $0.2537 | $213,955 | 01:59:53 29/08/2026 |
| 90 | BtcTurk | Kripto |
STX/USDT | $0.2532 | $185,826 | 01:56:53 29/08/2026 |
| 91 |  CoinEx |
STX/USDT | $0.2531 | $184,032 | 01:57:15 29/08/2026 |
| 92 | BingX |
STX/USDT | $0.2556 | $170,215 | 01:57:10 29/08/2026 |
| 93 | DigiFinex |
STX/USDT | $0.2560 | $169,684 | 02:00:07 29/08/2026 |
| 94 | WhiteBIT |
STX/USDC | $0.2553 | $163,422 | 01:57:07 29/08/2026 |
| 95 | Kraken |
STX/EUR | $0.2555 | $159,976 | 01:59:25 29/08/2026 |
| 96 |  Bit2Me |
STX/EUR | $0.2554 | $159,964 | 01:57:07 29/08/2026 |
| 97 | MEXC |
STX/USDT | $0.2557 | $132,287 | 01:57:11 29/08/2026 |
| 98 |  XXKK |
STX/USDT | $0.2563 | $127,557 | 02:00:11 29/08/2026 |
| 99 |  LeveX |
STX/USDT | $0.2561 | $126,721 | 02:00:15 29/08/2026 |
| 100 |  Variational |
STX/USDC | $0.2555 | $115,912 | 02:03:16 29/08/2026 |
| 101 |  AlphaX |
STX/USDT | $0.2556 | $111,202 | 02:00:15 29/08/2026 |
| 102 |  Bitrue |
STX/USDT | $0.2565 | $108,491 | 01:57:09 29/08/2026 |
| 103 | idax exchange |
STX/USDT | $0.2562 | $100,958 | 02:00:13 29/08/2026 |
| 104 | OKX |
STX/EUR | $0.2546 | $100,180 | 01:56:24 29/08/2026 |
| 105 | BYDFi |
STX/USDT | $0.2560 | $93,852.79 | 02:00:07 29/08/2026 |
| 106 | OKX |
STX/USDC | $0.2560 | $92,296.61 | 01:56:24 29/08/2026 |
| 107 |  Coincall |
STX/USD | $0.2563 | $76,442.97 | 02:03:15 29/08/2026 |
| 108 |  Revolut X |
STX/EUR | $0.2577 | $73,668.48 | 02:00:08 29/08/2026 |
| 109 | Paribu |
STX/USDT | $0.2560 | $69,716.74 | 01:59:53 29/08/2026 |
| 110 | CoinTR |
STX/TRY | $0.2556 | $65,768.95 | 01:57:08 29/08/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.2559 | $61,523.15 | 01:56:29 29/08/2026 |
| 112 | Gate |
STX/USDC | $0.2548 | $60,724.42 | 01:56:24 29/08/2026 |
| 113 | CoinEx |
STX/USDT | $0.2552 | $59,055.26 | 01:59:23 29/08/2026 |
| 114 | OKX |
STX/USD | $0.2532 | $55,817.82 | 01:56:24 29/08/2026 |
| 115 | MEXC |
STX/USDC | $0.2555 | $54,794.51 | 01:57:11 29/08/2026 |
| 116 | Cofinex |
STX/USDT | $0.2551 | $53,848.77 | 02:00:11 29/08/2026 |
| 117 |  CoinUp.io |
STX/USDT | $0.2562 | $53,554.80 | 01:54:08 29/08/2026 |
| 118 |  WEEX |
STX/USDT | $0.2558 | $47,750.39 | 01:57:08 29/08/2026 |
| 119 |  Aster |
STX/USDT | $0.2533 | $45,835.56 | 01:54:15 29/08/2026 |
| 120 | XBO.com |
STX/USDC | $0.2557 | $42,609.21 | 02:00:16 29/08/2026 |
| 121 | OKX |
STX/TRY | $0.2541 | $42,551.97 | 01:56:24 29/08/2026 |
| 122 |  Flipster |
STX/USDT | $0.2558 | $38,978.69 | 02:00:15 29/08/2026 |
| 123 |  Binance TH |
STX/USDT | $0.2558 | $35,054.33 | 01:57:07 29/08/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.2559 | $34,302.23 | 01:57:07 29/08/2026 |
| 125 | Revolut X |
STX/USD | $0.2561 | $33,463.27 | 02:00:08 29/08/2026 |
| 126 | Bitrue |
STX/USDC | $0.2566 | $28,435.23 | 01:57:09 29/08/2026 |
| 127 | LeveX |
STX/USDT | $0.2558 | $24,091.64 | 02:00:11 29/08/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.2561 | $21,200.89 | 02:00:16 29/08/2026 |
| 129 |  Tokocrypto |
STX/USDT | $0.2558 | $17,678.09 | 01:57:08 29/08/2026 |
| 130 | Revolut X |
STX/GBP | $0.2551 | $17,185.10 | 02:00:08 29/08/2026 |
| 131 | KuCoin |
STX/BTC | $0.2541 | $15,123.86 | 01:56:23 29/08/2026 |
| 132 |  Korbit |
STX/KRW | $0.2544 | $15,095.20 | 01:57:07 29/08/2026 |
| 133 | WEEX |
STX/USDC | $0.2559 | $14,188.98 | 01:57:08 29/08/2026 |
| 134 | Crypto.com Exchange |
STX/USD | $0.2546 | $12,292.98 | 23:42:20 28/08/2026 |
| 135 | ASTX |
STX/USDT | $0.2560 | $11,235.26 | 02:00:16 29/08/2026 |
| 136 |  SunX |
STX/USDT | $0.2560 | $10,690.88 | 02:00:19 29/08/2026 |
| 137 |  Bitcoiva |
STX/USDT | $0.2550 | $9,766.82 | 02:00:12 29/08/2026 |
| 138 |  Coinstore |
STX/USDT | $0.2559 | $9,337.41 | 02:00:07 29/08/2026 |
| 139 |  HyperPay Futures |
STX/USDT | $0.2564 | $8,610.05 | 02:03:17 29/08/2026 |
| 140 | Crypto.com Exchange |
STX/USDT | $0.2549 | $8,266.54 | 01:57:07 29/08/2026 |
| 141 |  dYdX v4 |
STX/USD | $0.2615 | $6,356.83 | 02:04:19 29/08/2026 |
| 142 |  Ulink |
STX/USDT | $0.2560 | $5,829.50 | 02:00:18 29/08/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2638 | $3,805.98 | 02:00:12 29/08/2026 |
| 144 |  Coinone |
STX/KRW | $0.2669 | $3,530.39 | 01:59:53 29/08/2026 |
| 145 | CoinEx |
STX/USDC | $0.2557 | $2,683.19 | 01:59:53 29/08/2026 |
| 146 |  TRIV |
STX/IDR | $0.2569 | $2,423.21 | 02:00:14 29/08/2026 |
| 147 | TRIV |
STX/USDT | $0.2561 | $2,422.87 | 02:00:14 29/08/2026 |
| 148 |  ADEN |
STX/USDT | $0.2558 | $2,257.67 | 02:03:57 29/08/2026 |
| 149 | Gate |
STX/ETH | $0.2535 | $2,113.32 | 01:56:24 29/08/2026 |
| 150 | Upbit |
STX/BTC | $0.2655 | $1,893.52 | 01:56:23 29/08/2026 |
| 151 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.48 | 02:00:16 29/08/2026 |
| 152 | CoinDCX |
STX/USDT | $0.2563 | $1,349.83 | 02:00:12 29/08/2026 |
| 153 | Bybit |
STX/USDC | $0.2524 | $1,309.27 | 01:54:08 29/08/2026 |
| 154 |  Ndax |
STX/CAD | $0.2517 | $1,181.31 | 02:00:07 29/08/2026 |
| 155 |  Bitlo |
STX/TRY | $0.2558 | $1,126.14 | 02:00:09 29/08/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2544 | $870.94 | 01:57:09 29/08/2026 |
| 157 |  Foxbit |
STX/BRL | $0.2644 | $58.86 | 01:57:08 29/08/2026 |
| 158 |  CEX.IO |
STX/USD | $0.2563 | $44.40 | 01:57:11 29/08/2026 |
| 159 | CEX.IO |
STX/USDT | $0.2562 | $19.09 | 01:57:11 29/08/2026 |
| 160 |  ZebPay |
STX/INR | $0.2736 | $15.70 | 02:00:07 29/08/2026 |
| 161 |  WazirX |
STX/USDT | $0.2674 | $10.77 | 02:00:12 29/08/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3021 | $0 | 01:59:23 29/08/2026 |
| 163 | WazirX |
STX/INR | $0.2930 | $0 | 02:00:12 29/08/2026 |
| 164 |  Giottus |
STX/INR | $0.1623 | $0 | 01:54:10 29/08/2026 |
| 165 | Giottus |
STX/USDT | $0.2557 | $0 | 01:54:10 29/08/2026 |
| 166 | Bitazza |
STX/THB | $0.2743 | $0 | 02:00:12 29/08/2026 |
| 167 |  WOO X |
STX/USDT | $0.2559 | $0 | 01:54:15 29/08/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2560 | $0 | 02:00:09 29/08/2026 |
| 169 |  Gate US |
STX/USDT | $0.2562 | $0 | 02:00:07 29/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 29/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,524,894 với tỷ giá $0.2558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.