Stacks STX
Xếp hạng #80
09:54:00 22/10/2026
Giá Stacks (STX)
$0.3567 -0.96%
0.000004307 BTC
9,260 VND
Thấp: $0.3555
Cao: $0.3825
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3611 | $32,449,713 | 09:03:11 22/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3615 | $17,590,058 | 08:57:18 22/10/2026 |
| 3 |  Binance |
STX/USDT | $0.3621 | $11,976,760 | 08:54:17 22/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3622 | $9,644,197 | 08:54:15 22/10/2026 |
| 5 |  BVOX |
STX/USDT | $0.3622 | $7,891,457 | 08:57:15 22/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3616 | $6,885,905 | 08:57:15 22/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.3615 | $6,580,701 | 08:57:16 22/10/2026 |
| 8 |  Bybit |
STX/USDT | $0.3618 | $6,344,230 | 08:54:16 22/10/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3612 | $5,963,629 | 09:03:17 22/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3612 | $5,696,620 | 09:03:16 22/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3625 | $4,798,820 | 08:57:16 22/10/2026 |
| 12 |  Upbit |
STX/KRW | $0.3636 | $4,031,589 | 08:56:23 22/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3617 | $3,835,138 | 09:00:15 22/10/2026 |
| 14 |  Ourbit |
STX/USDT | $0.3615 | $3,759,968 | 08:57:17 22/10/2026 |
| 15 |  BlockFin |
STX/USDT | $0.3619 | $3,697,775 | 08:54:15 22/10/2026 |
| 16 |  idax exchange |
STX/USDT | $0.3612 | $3,147,149 | 09:03:17 22/10/2026 |
| 17 |  Koinbay |
STX/USDT | $0.3619 | $3,118,099 | 08:54:15 22/10/2026 |
| 18 |  BiKing |
STX/USDT | $0.3617 | $2,962,157 | 09:00:18 22/10/2026 |
| 19 |  ASTX |
STX/USDT | $0.3611 | $2,849,232 | 09:03:15 22/10/2026 |
| 20 |  Bullish |
STX/USDC | $0.3624 | $2,672,901 | 09:00:11 22/10/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.3606 | $2,321,916 | 08:57:15 22/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3619 | $2,170,999 | 09:00:17 22/10/2026 |
| 23 |  CoinTR |
STX/USDT | $0.3597 | $2,034,872 | 09:03:07 22/10/2026 |
| 24 | Binance |
STX/USDT | $0.3619 | $1,963,915 | 08:56:42 22/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.3616 | $1,940,586 | 08:57:25 22/10/2026 |
| 26 |  Zoomex |
STX/USDT | $0.3613 | $1,895,756 | 08:57:21 22/10/2026 |
| 27 |  FameEX |
STX/USDT | $0.3617 | $1,714,917 | 08:57:20 22/10/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3616 | $1,630,707 | 08:57:20 22/10/2026 |
| 29 |  MEXC |
STX/USDT | $0.3620 | $1,526,625 | 08:54:16 22/10/2026 |
| 30 |  OneBullEx |
STX/USDT | $0.3611 | $1,484,714 | 09:03:18 22/10/2026 |
| 31 |  4E |
STX/USDT | $0.3624 | $1,440,814 | 08:51:15 22/10/2026 |
| 32 |  KCEX |
STX/USDT | $0.3616 | $1,364,408 | 08:57:15 22/10/2026 |
| 33 |  Toobit |
STX/USDT | $0.3617 | $1,324,609 | 08:57:17 22/10/2026 |
| 34 |  XT.COM |
STX/USDT | $0.3616 | $1,202,971 | 08:57:44 22/10/2026 |
| 35 |  Bitget |
STX/USDT | $0.3615 | $1,180,483 | 08:54:17 22/10/2026 |
| 36 |  Cofinex |
STX/USDT | $0.3608 | $1,177,008 | 09:03:15 22/10/2026 |
| 37 |  AEGET |
STX/USDT | $0.3612 | $1,175,934 | 09:03:17 22/10/2026 |
| 38 |  Tapbit |
STX/USDT | $0.1676 | $1,121,565 | 08:57:15 22/10/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.3612 | $1,077,358 | 09:03:07 22/10/2026 |
| 40 | BTCC |
STX/USDT | $0.3623 | $982,846 | 08:57:12 22/10/2026 |
| 41 |  Hyperliquid |
STX/USDC | $0.3621 | $968,214 | 08:54:26 22/10/2026 |
| 42 |  Gems Trade |
STX/USDT | $0.3612 | $939,194 | 09:03:09 22/10/2026 |
| 43 |  OKX |
STX/USDT | $0.3617 | $937,399 | 08:56:23 22/10/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.3619 | $917,609 | 09:00:16 22/10/2026 |
| 45 |  Bithumb |
STX/KRW | $0.3644 | $882,274 | 08:59:24 22/10/2026 |
| 46 | Bybit |
STX/USDT | $0.3620 | $860,779 | 08:54:11 22/10/2026 |
| 47 |  YUBIT |
STX/USDT | $0.3615 | $795,762 | 08:57:15 22/10/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.3615 | $753,983 | 09:00:19 22/10/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.3611 | $747,924 | 09:03:16 22/10/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.3618 | $694,035 | 08:57:00 22/10/2026 |
| 51 |  x.me Exchange |
STX/USDT | $0.3620 | $674,413 | 09:00:18 22/10/2026 |
| 52 |  BYDFi |
STX/USDT | $0.3621 | $587,376 | 08:57:16 22/10/2026 |
| 53 |  Hibt |
STX/USDT | $0.3620 | $561,039 | 08:57:09 22/10/2026 |
| 54 |  Gate |
STX/USDT | $0.3615 | $547,870 | 08:54:20 22/10/2026 |
| 55 |  Kraken |
STX/USD | $0.3617 | $515,538 | 08:59:55 22/10/2026 |
| 56 | WhiteBIT |
STX/USDT | $0.3617 | $506,055 | 08:57:10 22/10/2026 |
| 57 | OrangeX |
STX/USDT | $0.3620 | $493,218 | 08:54:11 22/10/2026 |
| 58 |  KuCoin |
STX/USDT | $0.3619 | $468,706 | 08:56:26 22/10/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3616 | $455,245 | 08:57:13 22/10/2026 |
| 60 | KuCoin |
STX/USDT | $0.3623 | $428,706 | 08:54:19 22/10/2026 |
| 61 | Hotcoin |
STX/USDT | $0.3621 | $366,080 | 08:57:15 22/10/2026 |
| 62 |  Extended |
STX/USD | $0.3633 | $359,513 | 09:06:16 22/10/2026 |
| 63 |  CoinW |
STX/USDT | $0.3631 | $325,542 | 08:48:10 22/10/2026 |
| 64 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,692 | 09:03:16 22/10/2026 |
| 65 |  UZX |
STX/USDT | $0.3615 | $308,865 | 08:57:15 22/10/2026 |
| 66 | Bitbase |
STX/USDT | $0.3632 | $272,470 | 08:48:07 22/10/2026 |
| 67 |  Paribu |
STX/TRY | $0.3615 | $253,029 | 09:02:53 22/10/2026 |
| 68 |  Bitazza |
STX/USDT | $0.3622 | $252,886 | 09:03:09 22/10/2026 |
| 69 | WhiteBIT |
STX/USDC | $0.3628 | $247,001 | 08:57:10 22/10/2026 |
| 70 |  BloFin |
STX/USDT | $0.3613 | $240,467 | 08:57:17 22/10/2026 |
| 71 |  Phemex |
STX/USDT | $0.3628 | $236,287 | 08:57:08 22/10/2026 |
| 72 | Gate |
STX/USDT | $0.3622 | $228,941 | 08:56:24 22/10/2026 |
| 73 |  Picol |
STX/USDT | $0.3613 | $227,180 | 09:03:09 22/10/2026 |
| 74 |  BtcTurk | Kripto |
STX/TRY | $0.3599 | $208,693 | 08:59:53 22/10/2026 |
| 75 | ASTX |
STX/USDT | $0.3615 | $196,162 | 09:03:09 22/10/2026 |
| 76 | Binance |
STX/USDC | $0.3619 | $187,074 | 08:56:42 22/10/2026 |
| 77 |  Pionex |
STX/USDT | $0.3616 | $181,136 | 08:57:16 22/10/2026 |
| 78 |  BTSE |
STX/USDT | $0.3617 | $178,799 | 08:54:15 22/10/2026 |
| 79 |  B2Z Exchange |
STX/USD | $0.3609 | $172,229 | 09:03:15 22/10/2026 |
| 80 |  TRAIEX |
STX/USDT | $0.3607 | $172,148 | 09:03:16 22/10/2026 |
| 81 |  BITmarkets |
STX/USDT | $0.3621 | $171,845 | 09:00:15 22/10/2026 |
| 82 |  BitKan |
STX/USDT | $0.3621 | $163,625 | 09:03:08 22/10/2026 |
| 83 | Binance |
STX/TRY | $0.3613 | $145,474 | 08:56:42 22/10/2026 |
| 84 |  Bitvavo |
STX/EUR | $0.3633 | $132,211 | 08:57:08 22/10/2026 |
| 85 | Bitget |
STX/USDT | $0.3630 | $107,968 | 08:55:07 22/10/2026 |
| 86 | BingX |
STX/USDT | $0.3631 | $104,670 | 08:48:07 22/10/2026 |
| 87 | MEXC |
STX/USDT | $0.3623 | $101,267 | 08:51:07 22/10/2026 |
| 88 |  Binance TR |
STX/TRY | $0.3613 | $97,975.95 | 08:57:13 22/10/2026 |
| 89 |  XXKK |
STX/USDT | $0.3625 | $97,633.72 | 09:00:10 22/10/2026 |
| 90 | Kraken |
STX/EUR | $0.3625 | $91,772.82 | 08:59:24 22/10/2026 |
| 91 |  Bit2Me |
STX/EUR | $0.3625 | $90,604.33 | 09:00:10 22/10/2026 |
| 92 | Paribu |
STX/USDT | $0.3624 | $89,198.97 | 09:02:23 22/10/2026 |
| 93 | Ourbit |
STX/USDT | $0.3615 | $88,467.71 | 08:57:11 22/10/2026 |
| 94 | Binance |
STX/BTC | $0.3629 | $85,660.14 | 08:56:42 22/10/2026 |
| 95 | Gate |
STX/USDC | $0.3624 | $84,060.38 | 08:56:24 22/10/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.3620 | $75,533.75 | 08:54:11 22/10/2026 |
| 97 |  LeveX |
STX/USDT | $0.3613 | $75,473.26 | 09:03:15 22/10/2026 |
| 98 | DigiFinex |
STX/USDT | $0.3623 | $73,384.91 | 09:00:10 22/10/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3620 | $68,887.13 | 08:57:08 22/10/2026 |
| 100 | CoinTR |
STX/TRY | $0.3607 | $64,209.53 | 09:03:07 22/10/2026 |
| 101 |  Binance TH |
STX/USDT | $0.3620 | $62,400.11 | 08:57:07 22/10/2026 |
| 102 | OKX |
STX/USDC | $0.3620 | $58,909.86 | 08:56:23 22/10/2026 |
| 103 | idax exchange |
STX/USDT | $0.3613 | $58,793.05 | 09:03:09 22/10/2026 |
| 104 |  AlphaX |
STX/USDT | $0.3618 | $58,319.13 | 09:00:16 22/10/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.3919 | $54,559.86 | 00:15:17 17/10/2026 |
| 106 | BYDFi |
STX/USDT | $0.3617 | $54,462.88 | 08:57:10 22/10/2026 |
| 107 | MEXC |
STX/USDC | $0.3631 | $52,288.02 | 08:51:07 22/10/2026 |
| 108 |  WEEX |
STX/USDT | $0.3620 | $50,952.35 | 08:57:11 22/10/2026 |
| 109 | Cofinex |
STX/USDT | $0.3623 | $50,923.48 | 09:03:10 22/10/2026 |
| 110 |  Aster |
STX/USDT | $0.3621 | $50,213.52 | 08:54:15 22/10/2026 |
| 111 | Crypto.com Exchange |
STX/USDT | $0.3922 | $49,229.26 | 00:15:17 17/10/2026 |
| 112 | Coinbase Exchange |
STX/USDT | $0.3634 | $37,291.70 | 08:56:29 22/10/2026 |
| 113 |  XBO.com |
STX/USDT | $0.3621 | $36,844.30 | 09:03:11 22/10/2026 |
| 114 | WEEX |
STX/USDC | $0.3619 | $36,098.68 | 08:57:11 22/10/2026 |
| 115 | Bitrue |
STX/USDC | $0.3621 | $26,842.82 | 08:57:08 22/10/2026 |
| 116 |  Coincall |
STX/USD | $0.3609 | $24,271.62 | 09:06:15 22/10/2026 |
| 117 |  Bullbit |
STX/USDC | $0.3607 | $18,939.83 | 09:06:17 22/10/2026 |
| 118 |  Tebbit |
STX/USDT | $0.3612 | $18,798.44 | 09:03:17 22/10/2026 |
| 119 | LeveX |
STX/USDT | $0.3623 | $18,201.75 | 09:03:11 22/10/2026 |
| 120 |  Variational |
STX/USDC | $0.3602 | $15,827.13 | 09:06:16 22/10/2026 |
| 121 |  ApeX Omni |
STX/USDT | $0.3607 | $13,455.43 | 09:06:15 22/10/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.3617 | $12,401.00 | 08:57:08 22/10/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.3611 | $12,171.09 | 09:03:16 22/10/2026 |
| 124 | KuCoin |
STX/BTC | $0.3614 | $11,699.83 | 08:56:26 22/10/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.3647 | $10,602.65 | 08:59:53 22/10/2026 |
| 126 | Bybit |
STX/USDC | $0.3629 | $9,502.82 | 08:54:11 22/10/2026 |
| 127 | XBO.com |
STX/USDC | $0.3625 | $9,283.16 | 09:03:11 22/10/2026 |
| 128 | OKX |
STX/EUR | $0.3621 | $8,001.22 | 08:56:23 22/10/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.3684 | $7,463.91 | 09:03:11 22/10/2026 |
| 130 |  Coinone |
STX/KRW | $0.3716 | $6,610.86 | 08:57:53 22/10/2026 |
| 131 |  Revolut (UK) |
STX/EUR | $0.3645 | $6,423.09 | 09:03:12 22/10/2026 |
| 132 |  Coinstore |
STX/USDT | $0.3622 | $5,850.69 | 09:00:07 22/10/2026 |
| 133 | BVOX |
STX/USDT | $0.3624 | $5,663.84 | 08:57:07 22/10/2026 |
| 134 |  Bitlo |
STX/TRY | $0.3623 | $5,204.53 | 09:03:08 22/10/2026 |
| 135 |  SunX |
STX/USDT | $0.3612 | $5,084.37 | 09:03:18 22/10/2026 |
| 136 | Revolut (UK) |
STX/USD | $0.3638 | $4,975.83 | 09:03:12 22/10/2026 |
| 137 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 138 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 139 |  HyperPay Futures |
STX/USDT | $0.3607 | $3,810.37 | 09:06:17 22/10/2026 |
| 140 | OKX |
STX/TRY | $0.3758 | $2,629.07 | 08:56:23 22/10/2026 |
| 141 |  Ulink |
STX/USDT | $0.3612 | $2,374.41 | 09:03:19 22/10/2026 |
| 142 |  WazirX |
STX/INR | $0.4338 | $2,009.18 | 09:03:07 22/10/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.3620 | $1,885.94 | 08:57:12 22/10/2026 |
| 144 | WazirX |
STX/USDT | $0.3639 | $1,833.64 | 09:03:07 22/10/2026 |
| 145 |  CoinDCX |
STX/INR | $0.3835 | $1,664.52 | 09:00:08 22/10/2026 |
| 146 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 147 |  Ndax |
STX/CAD | $0.3795 | $876.89 | 09:03:15 22/10/2026 |
| 148 | Gate |
STX/ETH | $0.3612 | $327.40 | 08:56:24 22/10/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.3635 | $103.27 | 17:00:37 21/10/2026 |
| 150 | Revolut (UK) |
STX/GBP | $0.3616 | $76.69 | 09:03:12 22/10/2026 |
| 151 | CoinDCX |
STX/USDT | $0.3629 | $58.44 | 09:00:08 22/10/2026 |
| 152 |  Digital X |
STX/KRW | $0.3598 | $35.95 | 08:54:11 22/10/2026 |
| 153 |  Foxbit |
STX/BRL | $0.3720 | $13.19 | 08:57:09 22/10/2026 |
| 154 | Bitazza |
STX/THB | $0.3639 | $11.26 | 09:03:09 22/10/2026 |
| 155 |  Flipster |
STX/USDT | $0.3716 | $8.10 | 09:00:16 22/10/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2997 | $0 | 08:59:23 22/10/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2604 | $0 | 09:00:08 22/10/2026 |
| 158 | Upbit |
STX/BTC | $0.3823 | $0 | 08:56:23 22/10/2026 |
| 159 |  ZebPay |
STX/INR | $0.3927 | $0 | 09:00:12 22/10/2026 |
| 160 | ZebPay |
STX/USDT | $0.3696 | $0 | 09:00:12 22/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3478 | $0 | 08:42:12 22/10/2026 |
| 162 | Giottus |
STX/USDT | $0.3637 | $0 | 08:42:12 22/10/2026 |
| 163 |  WOO X |
STX/USDT | $0.3620 | $0 | 09:00:15 22/10/2026 |
| 164 |  Young Platform |
STX/EUR | $0.3613 | $0 | 09:03:17 22/10/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 09:07:18 22/10/2026 |
| 166 |  ADEN |
STX/USDT | $0.3603 | $0 | 09:06:59 22/10/2026 |
| 167 |  Gate US |
STX/USDT | $0.3612 | $0 | 09:03:07 22/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:11 22/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,449,713 với tỷ giá $0.3611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.