Stacks STX
Xếp hạng #77
02:54:48 15/11/2026
Giá Stacks (STX)
$0.2684 -7.6%
0.000004086 BTC
6,977 VND
Thấp: $0.2661
Cao: $0.2927
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2682 | $28,269,873 | 02:00:11 15/11/2026 |
| 2 |  WOO X Pro |
STX/USDT | $0.2683 | $14,168,749 | 02:00:16 15/11/2026 |
| 3 |  Binance |
STX/USDT | $0.2671 | $7,875,642 | 01:54:17 15/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2678 | $6,475,858 | 01:57:15 15/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.2676 | $5,495,880 | 01:57:16 15/11/2026 |
| 6 |  BTCC |
STX/USDT | $0.2675 | $5,017,983 | 01:57:16 15/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2675 | $4,380,121 | 01:57:16 15/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.2681 | $3,932,678 | 02:00:17 15/11/2026 |
| 9 |  idax exchange |
STX/USDT | $0.2682 | $3,433,262 | 02:00:16 15/11/2026 |
| 10 |  Echobit |
STX/USDT | $0.2677 | $3,389,303 | 01:57:16 15/11/2026 |
| 11 |  Koinbay |
STX/USDT | $0.2670 | $3,295,201 | 01:57:15 15/11/2026 |
| 12 |  BlockFin |
STX/USDT | $0.2681 | $2,930,223 | 02:00:15 15/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.2678 | $2,596,484 | 01:57:16 15/11/2026 |
| 14 |  Bybit |
STX/USDT | $0.2669 | $2,516,607 | 01:54:17 15/11/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.2667 | $2,380,116 | 01:45:15 15/11/2026 |
| 16 | Binance |
STX/USDT | $0.2680 | $2,071,722 | 01:56:54 15/11/2026 |
| 17 |  Upbit |
STX/KRW | $0.2763 | $2,042,667 | 01:56:23 15/11/2026 |
| 18 |  Bullish |
STX/USDC | $0.2677 | $1,932,835 | 01:57:07 15/11/2026 |
| 19 |  BiKing |
STX/USDT | $0.2681 | $1,924,098 | 02:00:16 15/11/2026 |
| 20 |  BYDFi |
STX/USDT | $0.2678 | $1,768,363 | 01:57:16 15/11/2026 |
| 21 |  Ourbit |
STX/USDT | $0.2678 | $1,608,494 | 01:57:17 15/11/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.2681 | $1,274,503 | 01:57:16 15/11/2026 |
| 23 | Bybit |
STX/USDT | $0.2676 | $1,229,609 | 01:54:08 15/11/2026 |
| 24 |  OneBullEx |
STX/USDT | $0.2683 | $1,206,797 | 02:00:16 15/11/2026 |
| 25 |  Tapbit |
STX/USDT | $0.1676 | $1,121,427 | 01:57:15 15/11/2026 |
| 26 |  FameEX |
STX/USDT | $0.2680 | $1,103,024 | 01:57:27 15/11/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2682 | $1,098,694 | 01:57:25 15/11/2026 |
| 28 |  ASTX |
STX/USDT | $0.2682 | $1,074,983 | 02:00:16 15/11/2026 |
| 29 | BTCC |
STX/USDT | $0.2678 | $1,035,363 | 01:57:12 15/11/2026 |
| 30 |  Cofinex |
STX/USDT | $0.2681 | $895,099 | 02:00:17 15/11/2026 |
| 31 |  Bitget |
STX/USDT | $0.2671 | $893,636 | 01:54:16 15/11/2026 |
| 32 |  Toobit |
STX/USDT | $0.2679 | $859,851 | 01:57:16 15/11/2026 |
| 33 |  BingX |
STX/USDT | $0.2677 | $836,788 | 01:57:22 15/11/2026 |
| 34 |  XT.COM |
STX/USDT | $0.2679 | $810,175 | 01:57:45 15/11/2026 |
| 35 |  Bitcastle |
STX/USDT | $0.2677 | $765,917 | 01:57:18 15/11/2026 |
| 36 |  Zoomex |
STX/USDT | $0.2676 | $753,554 | 01:57:15 15/11/2026 |
| 37 |  Hyperliquid |
STX/USDC | $0.2673 | $723,869 | 01:54:26 15/11/2026 |
| 38 |  Bitbaby |
STX/USDT | $0.2682 | $715,026 | 02:00:16 15/11/2026 |
| 39 |  4E |
STX/USDT | $0.2683 | $607,007 | 02:00:15 15/11/2026 |
| 40 |  Hibt |
STX/USDT | $0.2680 | $592,375 | 01:57:12 15/11/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.2679 | $578,130 | 01:57:00 15/11/2026 |
| 42 |  KuCoin |
STX/USDT | $0.2676 | $577,690 | 01:54:19 15/11/2026 |
| 43 |  x.me Exchange |
STX/USDT | $0.2680 | $569,887 | 01:57:18 15/11/2026 |
| 44 |  YUBIT |
STX/USDT | $0.2678 | $518,366 | 01:57:15 15/11/2026 |
| 45 |  KCEX |
STX/USDT | $0.2678 | $495,104 | 01:57:15 15/11/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.2681 | $485,299 | 02:00:16 15/11/2026 |
| 47 |  SuperEx |
STX/USDT | $0.2679 | $481,270 | 01:48:09 15/11/2026 |
| 48 |  MEXC |
STX/USDT | $0.2671 | $473,683 | 01:54:16 15/11/2026 |
| 49 |  Bithumb |
STX/KRW | $0.2763 | $417,366 | 01:59:24 15/11/2026 |
| 50 |  OKX |
STX/USDT | $0.2674 | $414,511 | 01:56:24 15/11/2026 |
| 51 |  BitGW Exchange |
STX/USDT | $0.2684 | $412,235 | 02:00:07 15/11/2026 |
| 52 | Hotcoin |
STX/USDT | $0.2679 | $405,696 | 01:54:13 15/11/2026 |
| 53 | OrangeX |
STX/USDT | $0.2677 | $394,988 | 01:57:11 15/11/2026 |
| 54 | WhiteBIT |
STX/USDT | $0.2690 | $381,000 | 01:45:08 15/11/2026 |
| 55 |  Bitbase |
STX/USDT | $0.2678 | $326,961 | 01:51:10 15/11/2026 |
| 56 | Bitbase |
STX/USDT | $0.2678 | $322,270 | 01:57:17 15/11/2026 |
| 57 |  AEGET |
STX/USDT | $0.2678 | $319,720 | 01:57:16 15/11/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,668 | 23:18:17 13/11/2026 |
| 59 |  Kraken |
STX/USD | $0.2684 | $285,593 | 01:59:24 15/11/2026 |
| 60 | KuCoin |
STX/USDT | $0.2675 | $278,999 | 01:52:53 15/11/2026 |
| 61 |  Phemex |
STX/USDT | $0.2676 | $270,671 | 01:57:08 15/11/2026 |
| 62 |  Bitazza |
STX/USDT | $0.2688 | $243,739 | 02:00:08 15/11/2026 |
| 63 |  Gate |
STX/USDT | $0.2668 | $234,927 | 01:54:20 15/11/2026 |
| 64 | BYDFi |
STX/USDT | $0.2665 | $213,456 | 01:57:11 15/11/2026 |
| 65 | ASTX |
STX/USDT | $0.2688 | $208,488 | 02:00:12 15/11/2026 |
| 66 |  UZX |
STX/USDT | $0.2678 | $195,201 | 01:57:15 15/11/2026 |
| 67 | Gate |
STX/USDT | $0.2674 | $187,206 | 01:56:54 15/11/2026 |
| 68 |  Coinstore |
STX/USDT | $0.2678 | $183,794 | 01:54:10 15/11/2026 |
| 69 |  BitKan |
STX/USDT | $0.2685 | $182,709 | 02:00:12 15/11/2026 |
| 70 |  Paribu |
STX/TRY | $0.2713 | $174,087 | 01:55:53 15/11/2026 |
| 71 |  Picol |
STX/USDT | $0.2686 | $160,909 | 02:00:08 15/11/2026 |
| 72 |  B2Z Exchange |
STX/USD | $0.2681 | $144,630 | 02:00:15 15/11/2026 |
| 73 |  TRAIEX |
STX/USDT | $0.2680 | $144,572 | 02:00:15 15/11/2026 |
| 74 |  BTSE |
STX/USDT | $0.2670 | $144,559 | 01:57:15 15/11/2026 |
| 75 |  BITmarkets |
STX/USDT | $0.2671 | $144,477 | 01:57:15 15/11/2026 |
| 76 |  BloFin |
STX/USDT | $0.2681 | $128,293 | 01:57:16 15/11/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.2686 | $110,184 | 01:45:08 15/11/2026 |
| 78 | Bitget |
STX/USDT | $0.2690 | $100,645 | 01:55:18 15/11/2026 |
| 79 | BingX |
STX/USDT | $0.2683 | $91,575.81 | 01:51:12 15/11/2026 |
| 80 |  Pionex |
STX/USDT | $0.2680 | $82,827.44 | 01:57:16 15/11/2026 |
| 81 | MEXC |
STX/USDT | $0.2659 | $82,710.81 | 01:54:20 15/11/2026 |
| 82 |  Bitvavo |
STX/EUR | $0.2694 | $82,621.54 | 01:57:07 15/11/2026 |
| 83 |  XXKK |
STX/USDT | $0.2666 | $78,641.55 | 01:57:07 15/11/2026 |
| 84 |  Bitrue |
STX/USDT | $0.2682 | $74,829.36 | 01:57:11 15/11/2026 |
| 85 | Paribu |
STX/USDT | $0.2679 | $73,473.51 | 01:55:53 15/11/2026 |
| 86 | DigiFinex |
STX/USDT | $0.2693 | $68,862.52 | 01:45:07 15/11/2026 |
| 87 | idax exchange |
STX/USDT | $0.2686 | $63,549.95 | 02:00:13 15/11/2026 |
| 88 |  LeveX |
STX/USDT | $0.2682 | $55,888.98 | 02:00:16 15/11/2026 |
| 89 | MEXC |
STX/USDC | $0.2675 | $54,412.20 | 01:54:20 15/11/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2687 | $52,300.06 | 01:59:23 15/11/2026 |
| 91 | Cofinex |
STX/USDT | $0.2684 | $50,861.98 | 02:00:13 15/11/2026 |
| 92 | Binance |
STX/TRY | $0.2694 | $48,184.60 | 01:56:54 15/11/2026 |
| 93 | Binance |
STX/USDC | $0.2679 | $38,920.26 | 01:56:42 15/11/2026 |
| 94 | Ourbit |
STX/USDT | $0.2676 | $38,577.95 | 01:57:11 15/11/2026 |
| 95 | Binance |
STX/BTC | $0.2681 | $36,614.79 | 01:56:42 15/11/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.2682 | $35,623.55 | 01:57:12 15/11/2026 |
| 97 | WEEX |
STX/USDT | $0.2681 | $32,286.15 | 01:57:08 15/11/2026 |
| 98 |  AlphaX |
STX/USDT | $0.2675 | $32,203.22 | 01:57:17 15/11/2026 |
| 99 | Gate |
STX/USDC | $0.2696 | $31,090.98 | 01:56:24 15/11/2026 |
| 100 | OKX |
STX/USDC | $0.2675 | $29,074.08 | 01:56:24 15/11/2026 |
| 101 |  Aster |
STX/USDT | $0.2705 | $25,976.46 | 01:54:15 15/11/2026 |
| 102 |  ApeX Omni |
STX/USDT | $0.2685 | $24,545.23 | 02:00:15 15/11/2026 |
| 103 | Bitrue |
STX/USDC | $0.2683 | $23,339.35 | 01:57:11 15/11/2026 |
| 104 |  Variational |
STX/USDC | $0.2672 | $19,065.62 | 01:57:17 15/11/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.2695 | $18,697.37 | 01:57:11 15/11/2026 |
| 106 | Kraken |
STX/EUR | $0.2695 | $18,433.99 | 01:59:54 15/11/2026 |
| 107 | LeveX |
STX/USDT | $0.2688 | $17,933.64 | 02:00:11 15/11/2026 |
| 108 |  Coincall |
STX/USD | $0.2683 | $16,151.37 | 02:00:15 15/11/2026 |
| 109 |  XBO.com |
STX/USDT | $0.2677 | $15,970.27 | 02:00:07 15/11/2026 |
| 110 |  Tebbit |
STX/USDT | $0.2682 | $14,318.74 | 02:00:17 15/11/2026 |
| 111 |  Binance TR |
STX/TRY | $0.2694 | $13,265.86 | 01:57:09 15/11/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.2673 | $11,152.98 | 01:59:23 15/11/2026 |
| 113 |  Revolut (UK) |
STX/USD | $0.2674 | $10,583.78 | 02:00:08 15/11/2026 |
| 114 |  Bitcoiva |
STX/USDT | $0.2678 | $10,425.77 | 02:00:08 15/11/2026 |
| 115 | KuCoin |
STX/BTC | $0.2685 | $8,963.46 | 01:52:53 15/11/2026 |
| 116 |  Crypto.com Exchange |
STX/USDT | $0.2696 | $8,529.58 | 01:54:10 15/11/2026 |
| 117 | Revolut (UK) |
STX/EUR | $0.2701 | $7,830.56 | 02:00:08 15/11/2026 |
| 118 | Crypto.com Exchange |
STX/USD | $0.2677 | $7,690.41 | 01:54:10 15/11/2026 |
| 119 |  ChangeNOW |
STX/BTC | $0.2705 | $5,854.75 | 02:00:12 15/11/2026 |
| 120 | Bybit |
STX/USDC | $0.2718 | $5,833.41 | 01:54:08 15/11/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2680 | $5,656.07 | 01:57:00 15/11/2026 |
| 122 | WEEX |
STX/USDC | $0.2679 | $4,911.03 | 01:57:08 15/11/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.2682 | $4,546.59 | 02:00:16 15/11/2026 |
| 124 |  Coinone |
STX/KRW | $0.2762 | $4,522.54 | 01:57:23 15/11/2026 |
| 125 | XBO.com |
STX/USDC | $0.2683 | $4,128.06 | 02:00:07 15/11/2026 |
| 126 |  Bitlo |
STX/TRY | $0.2690 | $4,093.19 | 01:57:08 15/11/2026 |
| 127 |  SunX |
STX/USDT | $0.2682 | $3,669.69 | 02:00:20 15/11/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.2681 | $2,618.97 | 02:00:17 15/11/2026 |
| 129 | OKX |
STX/EUR | $0.2696 | $2,517.48 | 01:56:24 15/11/2026 |
| 130 | Revolut (UK) |
STX/GBP | $0.2698 | $2,369.62 | 02:00:08 15/11/2026 |
| 131 |  TRIV |
STX/IDR | $0.2696 | $1,912.23 | 02:00:10 15/11/2026 |
| 132 | TRIV |
STX/USDT | $0.2688 | $1,912.01 | 02:00:10 15/11/2026 |
| 133 |  Ulink |
STX/USDT | $0.2682 | $1,625.17 | 02:00:21 15/11/2026 |
| 134 |  Binance TH |
STX/USDT | $0.2681 | $1,244.44 | 01:57:10 15/11/2026 |
| 135 |  CoinDCX |
STX/INR | $0.2968 | $816.36 | 01:57:07 15/11/2026 |
| 136 |  Ndax |
STX/CAD | $0.2669 | $793.58 | 02:00:08 15/11/2026 |
| 137 |  BVOX |
STX/USDT | $0.2682 | $651.46 | 01:51:12 15/11/2026 |
| 138 |  Digital X |
STX/KRW | $0.2748 | $207.28 | 01:57:11 15/11/2026 |
| 139 |  Tokocrypto |
STX/USDT | $0.2681 | $174.45 | 01:57:08 15/11/2026 |
| 140 |  Extended |
STX/USD | $0.2687 | $141.29 | 02:00:16 15/11/2026 |
| 141 | OKX |
STX/TRY | $0.2727 | $137.86 | 01:56:24 15/11/2026 |
| 142 |  WazirX |
STX/INR | $0.3076 | $110.45 | 02:00:09 15/11/2026 |
| 143 | WazirX |
STX/USDT | $0.2809 | $98.30 | 02:00:09 15/11/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2704 | $78.04 | 22:30:19 14/11/2026 |
| 145 |  Foxbit |
STX/BRL | $0.2689 | $61.68 | 01:57:09 15/11/2026 |
| 146 | Gate |
STX/ETH | $0.2689 | $36.92 | 01:56:24 15/11/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2678 | $33.25 | 01:57:07 15/11/2026 |
| 148 | Bitazza |
STX/THB | $0.2809 | $28.19 | 02:00:08 15/11/2026 |
| 149 |  Poloniex |
STX/USDT | $0.1998 | $0 | 01:59:23 15/11/2026 |
| 150 |  HitBTC |
STX/USDT | $0.2603 | $0 | 01:57:13 15/11/2026 |
| 151 | Upbit |
STX/BTC | $0.2647 | $0 | 01:56:53 15/11/2026 |
| 152 |  WOO X |
STX/USDT | $0.2679 | $0 | 01:57:15 15/11/2026 |
| 153 |  Flipster |
STX/USDT | $0.2848 | $0 | 01:57:15 15/11/2026 |
| 154 |  Young Platform |
STX/EUR | $0.2683 | $0 | 01:57:09 15/11/2026 |
| 155 | BVOX |
STX/USDT | $0.2674 | $0 | 01:51:15 15/11/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.2649 | $0 | 02:01:17 15/11/2026 |
| 157 |  ADEN |
STX/USDT | $0.2680 | $0 | 02:00:59 15/11/2026 |
| 158 |  Gate US |
STX/USDT | $0.2686 | $0 | 02:00:08 15/11/2026 |
| 159 |  Bullbit |
STX/USDC | $0.2682 | $0 | 02:00:16 15/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 15/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,269,873 với tỷ giá $0.2682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.