Tiền ảo: 37,076 Sàn giao dịch: 922 Vốn hóa: $2,402,571,453,132 Khối lượng (24h): $188,633,395,507 Thị phần: BTC: 58.5%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #76 13:23:00 05/02/2026
Giá Stacks (STX)
$0.2794 -5.46%
0.000003972 BTC 7,456 VND
Thấp: $0.2731 Cao: $0.3036

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2818 $78,392,949 13:00:11 05/02/2026
2 Echobit Echobit STX/USDT $0.2818 $28,315,918 13:00:16 05/02/2026
3 Binance Binance STX/USDT $0.2822 $22,564,980 12:54:16 05/02/2026
4 OrangeX OrangeX STX/USDT $0.2842 $17,289,561 12:51:15 05/02/2026
5 Batonex Batonex STX/USDT $0.2819 $13,853,588 13:00:16 05/02/2026
6 ApeX Omni ApeX Omni STX/USDT $0.2813 $13,144,601 13:03:16 05/02/2026
7 IBIT Global IBIT Global STX/USDT $0.2819 $11,258,425 13:00:17 05/02/2026
8 Bybit Bybit STX/USDT $0.2816 $10,276,625 12:54:16 05/02/2026
9 Koinbay Koinbay STX/USDT $1.67 $9,922,771 13:00:15 05/02/2026
10 OKX OKX STX/USDT $0.2832 $7,855,318 12:55:59 05/02/2026
11 Tapbit Tapbit STX/USDT $0.2810 $7,825,552 12:57:15 05/02/2026
12 NovaEx NovaEx STX/USDT $0.2816 $7,218,319 13:00:16 05/02/2026
13 BiKing BiKing STX/USDT $0.2816 $6,980,096 12:57:20 05/02/2026
14 Upbit Upbit STX/KRW $0.2835 $6,440,257 12:56:53 05/02/2026
15 BlockFin BlockFin STX/USDT $0.2818 $6,360,745 13:00:15 05/02/2026
16 CZR Exchange CZR Exchange STX/USDT $0.3016 $6,218,306 08:51:16 04/02/2026
17 CoinW CoinW STX/USDT $0.2818 $5,751,574 12:57:17 05/02/2026
18 CoinW CoinW STX/USDT $0.2829 $5,385,500 12:54:08 05/02/2026
19 WhiteBIT WhiteBIT STX/USDT $0.2812 $4,956,475 12:57:15 05/02/2026
20 Ourbit Ourbit STX/USDT $0.2816 $4,649,192 12:57:16 05/02/2026
21 Binance Binance STX/USDT $0.2818 $4,209,493 12:56:54 05/02/2026
22 4E 4E STX/USDT $0.2821 $4,075,150 12:54:16 05/02/2026
23 WHXEX WHXEX STX/USDT $0.2817 $3,744,599 13:00:16 05/02/2026
24 Biconomy.com Biconomy.com STX/USDT $0.2816 $3,735,238 12:57:15 05/02/2026
25 BTSE BTSE STX/USDT $0.2813 $3,664,008 12:57:15 05/02/2026
26 B2Z Exchange B2Z Exchange STX/USD $0.2816 $3,660,914 13:00:15 05/02/2026
27 Zedxion Exchange Zedxion Exchange STX/USDT $0.2787 $3,647,627 01:24:17 31/01/2026
28 BITmarkets BITmarkets STX/USDT $0.2814 $3,585,150 13:00:16 05/02/2026
29 EasiCoin EasiCoin STX/USDT $0.2817 $3,581,804 13:00:16 05/02/2026
30 DigiFinex DigiFinex STX/USDT $0.2816 $3,522,384 12:57:15 05/02/2026
31 Websea Websea STX/USDT $0.2817 $3,516,033 13:00:17 05/02/2026
32 Millionero Millionero STX/USDT $0.2816 $3,437,172 13:00:15 05/02/2026
33 MEXC MEXC STX/USDT $0.2817 $3,252,034 12:57:16 05/02/2026
34 Hotcoin Hotcoin STX/USDT $0.2816 $3,162,617 12:57:18 05/02/2026
35 FameEX FameEX STX/USDT $0.2818 $3,093,876 12:54:17 05/02/2026
36 Zoomex Zoomex STX/USDT $0.2814 $3,085,091 12:57:15 05/02/2026
37 Bitget Bitget STX/USDT $0.2822 $3,079,542 12:54:15 05/02/2026
38 Cofinex Cofinex STX/USDT $0.2814 $3,078,992 13:00:15 05/02/2026
39 ASTX ASTX STX/USDT $0.2818 $3,026,654 13:00:16 05/02/2026
40 Coinlocally Coinlocally STX/USDT $0.2816 $3,022,235 13:00:16 05/02/2026
41 Darkex Exchange Darkex Exchange STX/USDT $0.2817 $2,868,201 13:00:17 05/02/2026
42 OrangeX OrangeX STX/USDT $0.2832 $2,520,293 12:51:07 05/02/2026
43 Millionero Millionero STX/USDT $0.2821 $2,380,022 13:00:07 05/02/2026
44 Toobit Toobit STX/USDT $0.2816 $2,343,817 12:57:16 05/02/2026
45 WEEX WEEX STX/USDT $0.2815 $2,239,918 12:57:16 05/02/2026
46 BTCC BTCC STX/USDT $0.2826 $2,091,604 12:57:16 05/02/2026
47 4E 4E STX/USDT $0.2824 $2,085,928 12:54:09 05/02/2026
48 Coinflare Coinflare STX/USDT $0.2816 $2,034,395 13:00:15 05/02/2026
49 Hyperliquid Hyperliquid STX/USD $0.2817 $1,721,718 12:57:26 05/02/2026
50 OneBullEx OneBullEx STX/USDT $0.2815 $1,672,110 13:03:33 05/02/2026
51 Hotcoin Hotcoin STX/USDT $0.2824 $1,561,781 12:58:11 05/02/2026
52 Aivora Exchange Aivora Exchange STX/USDT $0.2817 $1,561,001 13:00:17 05/02/2026
53 BitbabyExchange BitbabyExchange STX/USDT $0.2819 $1,500,544 13:00:16 05/02/2026
54 EagleX EagleX STX/USDT $0.2817 $1,438,131 13:00:15 05/02/2026
55 YUBIT YUBIT STX/USDT $0.2817 $1,398,099 12:57:15 05/02/2026
56 WhiteBIT WhiteBIT STX/USDT $0.2816 $1,391,229 12:57:07 05/02/2026
57 Ourbit Ourbit STX/USDT $0.2826 $1,257,322 12:54:11 05/02/2026
58 Phemex Phemex STX/USDT $0.2816 $1,206,275 12:57:16 05/02/2026
59 Hibt Hibt STX/USDT $0.2819 $1,204,104 12:57:13 05/02/2026
60 BYDFi BYDFi STX/USDT $0.2827 $1,087,159 13:00:16 05/02/2026
61 Gate Gate STX/USDT $0.2816 $1,083,792 12:54:19 05/02/2026
62 Gate Gate STX/USDT $0.2821 $1,033,160 12:56:24 05/02/2026
63 OKX OKX STX/USDT $0.2821 $998,330 12:56:53 05/02/2026
64 Gems Trade Gems Trade STX/USDT $0.2821 $997,513 13:00:16 05/02/2026
65 Coinbase Exchange Coinbase Exchange STX/USD $0.2821 $953,658 12:56:30 05/02/2026
66 Bitcastle Bitcastle STX/USDT $0.2816 $949,569 13:00:20 05/02/2026
67 VOOX Exchange VOOX Exchange STX/USDT $0.2818 $914,085 12:57:18 05/02/2026
68 SuperEx SuperEx STX/USDT $0.2817 $896,315 13:00:10 05/02/2026
69 Bithumb Bithumb STX/KRW $0.2836 $837,667 12:59:54 05/02/2026
70 MEXC MEXC STX/USDT $0.2824 $761,338 12:48:07 05/02/2026
71 KCEX KCEX STX/USDT $0.2817 $722,362 12:57:15 05/02/2026
72 Bybit Bybit STX/USDT $0.2831 $665,108 12:54:12 05/02/2026
73 XXKK XXKK STX/USDT $0.2819 $581,341 12:57:09 05/02/2026
74 KuCoin KuCoin STX/USDT $0.2825 $556,126 12:54:18 05/02/2026
75 WEEX WEEX STX/USDT $0.2819 $499,100 12:57:12 05/02/2026
76 UZX UZX STX/USDT $0.2815 $437,452 12:57:15 05/02/2026
77 BTCC BTCC STX/USDT $0.2826 $421,137 12:57:12 05/02/2026
78 BloFin BloFin STX/USDT $0.2816 $415,890 12:57:16 05/02/2026
79 KuCoin KuCoin STX/USDT $0.2838 $402,986 12:45:53 05/02/2026
80 Bitcoiva Bitcoiva STX/USDT $0.2814 $371,436 13:00:13 05/02/2026
81 Bitget Bitget STX/USDT $0.2830 $359,351 12:54:11 05/02/2026
82 BingX BingX STX/USDT $0.2827 $327,060 12:42:07 05/02/2026
83 Binance Binance STX/USDC $0.2820 $322,886 12:56:42 05/02/2026
84 Binance Binance STX/TRY $0.2823 $307,188 12:56:42 05/02/2026
85 Picol Picol STX/USDT $0.2820 $292,765 13:00:11 05/02/2026
86 Tapbit Tapbit STX/USDT $0.2817 $252,975 12:57:07 05/02/2026
87 Bitazza Bitazza STX/USDT $0.2815 $249,868 13:00:14 05/02/2026
88 WhiteBIT WhiteBIT STX/USDC $0.2818 $248,792 12:57:07 05/02/2026
89 Kraken Kraken STX/USD $0.2835 $244,533 12:59:55 05/02/2026
90 Binance Binance STX/BTC $0.2813 $243,104 12:56:54 05/02/2026
91 BitKan BitKan STX/USDT $0.2818 $195,485 13:00:08 05/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2808 $182,737 12:58:23 05/02/2026
93 ONUS Pro ONUS Pro STX/VNDC $0.2824 $163,606 13:00:16 05/02/2026
94 Bitvavo Bitvavo STX/EUR $0.2827 $153,216 12:57:09 05/02/2026
95 DigiFinex DigiFinex STX/USDT $0.2819 $144,819 12:57:11 05/02/2026
96 CoinEx CoinEx STX/USDT $0.2824 $140,350 12:59:53 05/02/2026
97 Bitrue Bitrue STX/USDT $0.2814 $128,463 12:57:11 05/02/2026
98 Gate Gate STX/ETH $0.2831 $126,773 12:56:54 05/02/2026
99 Cofinex Cofinex STX/USDC $0.2831 $122,632 13:00:15 05/02/2026
100 LeveX LeveX STX/USDT $0.2818 $120,882 13:00:16 05/02/2026
101 OKX OKX STX/USD $0.2822 $116,388 12:56:53 05/02/2026
102 Pionex Pionex STX/USDT $0.2817 $111,764 12:57:17 05/02/2026
103 BYDFi BYDFi STX/USDT $0.2824 $102,902 12:54:07 05/02/2026
104 Binance TR Binance TR STX/TRY $0.2823 $90,794.42 12:57:12 05/02/2026
105 Phemex Phemex STX/USDT $0.2814 $82,819.98 12:57:11 05/02/2026
106 Tebbit Tebbit STX/USDT $0.2818 $79,016.10 13:00:16 05/02/2026
107 Kraken Kraken STX/EUR $0.2793 $78,783.24 12:59:55 05/02/2026
108 Bit2Me Bit2Me STX/EUR $0.2793 $78,081.84 13:00:11 05/02/2026
109 MEXC MEXC STX/USDC $0.2821 $72,269.02 12:48:07 05/02/2026
110 Dex-Trade Dex-Trade STX/USDT $0.2820 $71,293.38 12:57:07 05/02/2026
111 Zedxion Exchange Zedxion Exchange STX/USDT $0.2797 $60,804.13 01:21:15 31/01/2026
112 Cofinex Cofinex STX/USDT $0.2819 $53,137.08 13:00:11 05/02/2026
113 AscendEX AscendEX STX/USDT $0.2816 $52,868.73 12:54:09 05/02/2026
114 UEEx UEEx STX/USDT $0.2981 $52,640.62 08:21:11 03/02/2026
115 PrimeXBT PrimeXBT STX/USDT $0.2819 $50,485.43 13:03:16 05/02/2026
116 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2810 $49,531.57 12:58:23 05/02/2026
117 Coincall Coincall STX/USD $0.2820 $47,580.68 13:03:15 05/02/2026
118 TGEX TGEX STX/USDT $0.2821 $45,965.21 12:57:07 05/02/2026
119 Paribu Paribu STX/TRY $0.2772 $44,634.52 12:55:53 05/02/2026
120 CoinUp.io CoinUp.io STX/USDT $0.2826 $39,001.20 12:54:10 05/02/2026
121 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2828 $38,337.63 12:54:08 05/02/2026
122 Aster Aster STX/USDT $0.2833 $31,892.62 12:54:16 05/02/2026
123 dYdX v4 dYdX v4 STX/USD $0.2834 $29,924.30 13:04:18 05/02/2026
124 Bitrue Bitrue STX/USDC $0.2811 $29,478.09 12:57:11 05/02/2026
125 LeveX LeveX STX/USDT $0.2821 $23,387.97 13:00:11 05/02/2026
126 Gate Gate STX/USDC $0.2819 $21,613.71 12:56:54 05/02/2026
127 Flipster Flipster STX/USDT $0.2836 $18,746.23 13:00:15 05/02/2026
128 Coinone Coinone STX/KRW $0.2793 $17,615.32 12:59:24 05/02/2026
129 KuCoin KuCoin STX/BTC $0.2804 $17,560.27 12:45:53 05/02/2026
130 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2834 $15,537.97 13:03:16 05/02/2026
131 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2828 $15,311.30 12:54:08 05/02/2026
132 WOO X WOO X STX/USDT $0.2822 $8,317.32 13:00:15 05/02/2026
133 Paribu Paribu STX/USDT $0.2928 $8,113.67 12:55:53 05/02/2026
134 Foxbit Foxbit STX/BRL $0.2796 $7,999.22 13:00:10 05/02/2026
135 Coinbase Exchange Coinbase Exchange STX/USDT $0.2844 $7,024.34 12:56:30 05/02/2026
136 Nivex Nivex STX/USDT $0.2818 $4,721.43 13:00:17 05/02/2026
137 Bitlo Bitlo STX/TRY $0.2825 $4,713.35 13:00:08 05/02/2026
138 Upbit Upbit STX/BTC $0.2834 $3,996.34 12:56:53 05/02/2026
139 XBO.com XBO.com STX/USDT $0.2819 $3,958.50 12:57:07 05/02/2026
140 SunX SunX STX/USDT $0.2818 $3,951.21 13:00:18 05/02/2026
141 TRIV TRIV STX/IDR $0.2832 $2,973.76 13:00:11 05/02/2026
142 TRIV TRIV STX/USDT $0.2819 $2,973.27 13:00:11 05/02/2026
143 Bitget Bitget STX/USDC $0.2820 $2,473.87 12:54:11 05/02/2026
144 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2813 $2,291.91 12:48:17 05/02/2026
145 XBO.com XBO.com STX/USDC $0.2837 $1,999.32 12:57:07 05/02/2026
146 Korbit Korbit STX/KRW $0.3339 $1,451.47 12:54:12 05/02/2026
147 CoinDCX CoinDCX STX/INR $0.3133 $1,271.61 12:57:15 05/02/2026
148 Tokocrypto Tokocrypto STX/USDT $0.2818 $914.52 12:57:08 05/02/2026
149 CoinDCX CoinDCX STX/USDT $0.2823 $857.91 12:57:15 05/02/2026
150 Binance TH Binance TH STX/USDT $0.2818 $847.27 12:57:07 05/02/2026
151 Ndax Ndax STX/CAD $0.2835 $796.15 13:00:11 05/02/2026
152 Young Platform Young Platform STX/EUR $0.2828 $729.89 13:00:15 05/02/2026
153 OKX OKX STX/EUR $0.2830 $671.77 12:56:23 05/02/2026
154 ChangeNOW ChangeNOW STX/BTC $0.2506 $595.42 13:00:11 05/02/2026
155 WEEX WEEX STX/USDC $0.2821 $499.39 12:57:12 05/02/2026
156 Bybit Bybit STX/USDC $0.2821 $230.91 12:54:12 05/02/2026
157 NovaDAX NovaDAX STX/BRL $0.2854 $103.99 12:57:07 05/02/2026
158 Bitazza Bitazza STX/THB $0.2788 $82.20 13:00:14 05/02/2026
159 CEX.IO CEX.IO STX/USDT $0.2828 $32.74 12:54:09 05/02/2026
160 ZebPay ZebPay STX/INR $0.3112 $29.18 12:54:08 05/02/2026
161 CEX.IO CEX.IO STX/USD $0.2833 $20.64 12:54:09 05/02/2026
162 WazirX WazirX STX/USDT $0.2878 $15.57 13:03:11 05/02/2026
163 WazirX WazirX STX/INR $0.3457 $12.90 13:03:11 05/02/2026
164 Poloniex Poloniex STX/USDT $0.3084 $0 12:59:53 05/02/2026
165 HitBTC HitBTC STX/USDT $0.2937 $0 12:54:08 05/02/2026
166 Giottus Giottus STX/INR $0.2986 $0 13:00:10 05/02/2026
167 Giottus Giottus STX/USDT $0.2820 $0 13:00:10 05/02/2026
168 ONUS Pro ONUS Pro STX/VNDC $0.2827 $0 13:00:14 05/02/2026
169 ADEN ADEN STX/USDT $0.2815 $0 13:03:41 05/02/2026
170 Gate US Gate US STX/USDT $0.2822 $0 13:00:09 05/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:11 05/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,392,949 với tỷ giá $0.2818.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá