Tiền ảo: 36,299 Sàn giao dịch: 859 Vốn hóa: $3,847,306,537,954 Khối lượng (24h): $232,282,779,521 Thị phần: BTC: 58.6%, ETH: 12.9%
Stacks (STX)Stacks STX
Xếp hạng #80 12:34:00 14/10/2025
Giá Stacks (STX)
$0.4688 1.25%
0.000004150 BTC 12,705 VND
Thấp: $0.4603 Cao: $0.4949

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.4696 $39,939,049 12:03:07 14/10/2025
2 SAFEX SAFEX STX/USDT $0.4675 $38,637,341 11:57:16 14/10/2025
3 WhiteBIT WhiteBIT STX/USDT $0.4673 $27,634,165 11:57:23 14/10/2025
4 Echobit Echobit STX/USDT $0.4675 $26,767,165 11:57:17 14/10/2025
5 Binance Binance STX/USDT $0.4675 $18,860,805 11:54:16 14/10/2025
6 Tapbit Tapbit STX/USDT $0.4663 $12,626,207 11:57:16 14/10/2025
7 BlockFin BlockFin STX/USDT $0.4670 $11,948,402 11:54:16 14/10/2025
8 Batonex Batonex STX/USDT $0.4680 $11,913,273 12:00:17 14/10/2025
9 Koinbay Koinbay STX/USDT $1.67 $9,951,894 12:00:22 14/10/2025
10 Ju.com Ju.com STX/USDT $0.4677 $9,541,222 11:57:16 14/10/2025
11 BYDFi BYDFi STX/USDT $0.4688 $9,251,177 12:00:16 14/10/2025
12 Bybit Bybit STX/USDT $0.4669 $7,668,400 11:54:16 14/10/2025
13 KuCoin KuCoin STX/USDT $0.4680 $7,190,530 11:57:18 14/10/2025
14 Ju.com Ju.com STX/USDT $0.4683 $7,110,092 11:57:09 14/10/2025
15 Upbit Upbit STX/KRW $0.4888 $6,248,062 11:56:53 14/10/2025
16 BiKing BiKing STX/USDT $0.4680 $6,089,209 12:00:17 14/10/2025
17 OKX OKX STX/USDT $0.4676 $6,017,264 11:55:36 14/10/2025
18 IBIT Global IBIT Global STX/USDT $0.4681 $5,739,786 12:00:17 14/10/2025
19 NovaEx NovaEx STX/USDT $0.4698 $5,558,539 12:03:16 14/10/2025
20 Biconomy.com Biconomy.com STX/USDT $0.4696 $5,218,278 11:48:15 14/10/2025
21 Millionero Millionero STX/USDT $0.4693 $4,565,944 12:03:16 14/10/2025
22 Binance Binance STX/USDT $0.4684 $4,185,788 11:56:54 14/10/2025
23 WEEX WEEX STX/USDT $0.4676 $4,027,704 11:57:17 14/10/2025
24 Cofinex Cofinex STX/USDT $0.4694 $3,997,724 12:03:18 14/10/2025
25 Millionero Millionero STX/USDT $0.4696 $3,958,770 12:03:07 14/10/2025
26 Zedxion Exchange Zedxion Exchange STX/USDT $0.4676 $3,636,499 11:57:16 14/10/2025
27 Ourbit Ourbit STX/USDT $0.4674 $3,546,716 11:57:16 14/10/2025
28 Websea Websea STX/USDT $0.4680 $3,095,500 12:00:20 14/10/2025
29 EasiCoin EasiCoin STX/USDT $0.4697 $3,083,359 12:03:16 14/10/2025
30 Coinlocally Coinlocally STX/USDT $0.4678 $2,996,341 12:00:17 14/10/2025
31 4E 4E STX/USDT $0.4679 $2,878,394 12:00:16 14/10/2025
32 Hotcoin Hotcoin STX/USDT $0.4676 $2,854,815 11:57:17 14/10/2025
33 FameEX FameEX STX/USDT $0.4676 $2,711,566 11:57:17 14/10/2025
34 ApeX Omni ApeX Omni STX/USDT $0.4699 $2,533,130 12:03:16 14/10/2025
35 Darkex Exchange Darkex Exchange STX/USDT $0.4679 $2,450,401 12:00:17 14/10/2025
36 Zoomex Zoomex STX/USDT $0.4674 $2,309,287 11:57:16 14/10/2025
37 Gate Gate STX/USDT $0.4682 $2,086,471 11:56:54 14/10/2025
38 Toobit Toobit STX/USDT $0.4676 $1,856,958 11:57:17 14/10/2025
39 Coinbase Exchange Coinbase Exchange STX/USD $0.4683 $1,760,576 11:56:55 14/10/2025
40 Coinflare Coinflare STX/USDT $0.4687 $1,682,426 12:00:16 14/10/2025
41 MEXC MEXC STX/USDT $0.4677 $1,627,586 11:54:16 14/10/2025
42 Ourbit Ourbit STX/USDT $0.4674 $1,613,484 11:57:08 14/10/2025
43 4E 4E STX/USDT $0.4684 $1,509,434 12:00:07 14/10/2025
44 BTSE BTSE STX/USDT $0.4673 $1,423,687 11:57:15 14/10/2025
45 B2Z Exchange B2Z Exchange STX/USD $0.4693 $1,382,582 12:03:16 14/10/2025
46 BITmarkets BITmarkets STX/USDT $0.4677 $1,380,769 12:00:16 14/10/2025
47 Bithumb Bithumb STX/KRW $0.4897 $1,354,963 11:59:54 14/10/2025
48 OrangeX OrangeX STX/USDT $0.4675 $1,244,153 11:57:15 14/10/2025
49 Bitget Bitget STX/USDT $0.4683 $1,240,309 11:54:07 14/10/2025
50 Cofinex Cofinex STX/USDT $0.4703 $1,225,514 12:03:07 14/10/2025
51 Hibt Hibt STX/USDT $0.4683 $1,195,995 11:57:09 14/10/2025
52 KuCoin KuCoin STX/USDT $0.4692 $1,161,026 11:58:24 14/10/2025
53 Hotcoin Hotcoin STX/USDT $0.4683 $1,154,667 11:58:30 14/10/2025
54 OKX OKX STX/USDT $0.4678 $1,125,852 11:56:53 14/10/2025
55 Aivora Exchange Aivora Exchange STX/USDT $0.4680 $1,117,783 12:00:17 14/10/2025
56 BitbabyExchange BitbabyExchange STX/USDT $0.4684 $1,105,126 12:00:16 14/10/2025
57 Bybit Bybit STX/USDT $0.4674 $1,047,465 11:54:08 14/10/2025
58 WhiteBIT WhiteBIT STX/USDT $0.4694 $1,042,951 11:54:07 14/10/2025
59 Bitcastle Bitcastle STX/USDT $0.4681 $1,001,191 12:00:19 14/10/2025
60 Hyperliquid Hyperliquid STX/USD $0.4672 $997,474 11:57:16 14/10/2025
61 Gate Gate STX/USDC $0.4667 $909,276 11:56:54 14/10/2025
62 Binance Binance STX/BTC $0.4684 $902,376 11:56:54 14/10/2025
63 VOOX Exchange VOOX Exchange STX/USDT $0.4677 $892,824 11:57:19 14/10/2025
64 Phemex Phemex STX/USDT $0.4674 $864,068 11:57:17 14/10/2025
65 MEXC MEXC STX/USDT $0.4684 $863,389 11:54:11 14/10/2025
66 XXKK XXKK STX/USDT $0.4684 $808,757 12:00:07 14/10/2025
67 Binance Binance STX/USDC $0.4682 $774,737 11:56:54 14/10/2025
68 Cofinex Cofinex STX/USDC $0.4691 $703,585 12:03:18 14/10/2025
69 Gate Gate STX/USDT $0.4670 $526,275 11:54:19 14/10/2025
70 BloFin BloFin STX/USDT $0.4674 $503,659 11:57:20 14/10/2025
71 WEEX WEEX STX/USDC $0.4679 $500,669 11:57:09 14/10/2025
72 WEEX WEEX STX/USDT $0.4693 $499,591 11:57:09 14/10/2025
73 BitKan BitKan STX/USDT $0.4695 $433,818 12:00:11 14/10/2025
74 SuperEx SuperEx STX/USDT $0.4694 $408,961 11:57:13 14/10/2025
75 CoinCatch CoinCatch STX/USDT $0.4678 $402,683 12:00:16 14/10/2025
76 UZX UZX STX/USDT $0.4674 $366,109 11:57:16 14/10/2025
77 OrangeX OrangeX STX/USDT $0.4684 $295,993 11:57:11 14/10/2025
78 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.4692 $293,763 12:00:16 14/10/2025
79 Binance Binance STX/TRY $0.4682 $289,675 11:56:54 14/10/2025
80 LeveX LeveX STX/USDT $0.4695 $280,868 12:03:16 14/10/2025
81 Tapbit Tapbit STX/USDT $0.4683 $258,001 11:57:09 14/10/2025
82 Bitazza Bitazza STX/USDT $0.4674 $248,472 12:03:08 14/10/2025
83 Bitvavo Bitvavo STX/EUR $0.4674 $223,704 11:57:10 14/10/2025
84 BingX BingX STX/USDT $0.4673 $215,335 11:51:07 14/10/2025
85 UEEx UEEx STX/USDT $0.4694 $209,281 12:00:11 14/10/2025
86 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.4756 $170,090 11:59:53 14/10/2025
87 Binance Binance STX/FDUSD $0.4680 $160,445 11:56:54 14/10/2025
88 Kraken Kraken STX/USD $0.4673 $153,204 11:59:25 14/10/2025
89 Zedxion Exchange Zedxion Exchange STX/USDT $0.4700 $149,595 12:03:08 14/10/2025
90 Bitget Bitget STX/USDC $0.4712 $130,274 11:54:07 14/10/2025
91 MEXC MEXC STX/USDC $0.4678 $119,784 11:54:16 14/10/2025
92 Bitrue Bitrue STX/USDT $0.4688 $115,533 11:57:09 14/10/2025
93 Paribu Paribu STX/TRY $0.4713 $115,458 12:02:23 14/10/2025
94 BYDFi BYDFi STX/USDT $0.4684 $115,205 11:57:08 14/10/2025
95 Dex-Trade Dex-Trade STX/USDT $0.4673 $103,796 11:57:11 14/10/2025
96 WhiteBIT WhiteBIT STX/USDC $0.4651 $102,538 11:54:07 14/10/2025
97 Phemex Phemex STX/USDT $0.4666 $82,679.86 11:57:11 14/10/2025
98 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.4744 $82,427.22 11:45:08 14/10/2025
99 Upbit Upbit STX/BTC $0.4954 $66,228.64 11:56:53 14/10/2025
100 Gate Gate STX/ETH $0.4678 $65,809.53 11:56:54 14/10/2025
101 HTX HTX STX/USDT $0.4668 $64,536.41 11:51:23 14/10/2025
102 KuCoin KuCoin STX/BTC $0.4704 $59,572.11 11:58:24 14/10/2025
103 CoinEx CoinEx STX/USDT $0.4694 $56,003.02 11:59:23 14/10/2025
104 ONUS Pro ONUS Pro STX/VNDC $0.4670 $55,396.67 11:57:17 14/10/2025
105 Crypto.com Exchange Crypto.com Exchange STX/USD $0.4718 $53,796.30 11:45:08 14/10/2025
106 AscendEX AscendEX STX/USDT $0.4704 $53,763.78 11:57:08 14/10/2025
107 Bit2Me Bit2Me STX/EUR $0.4676 $51,011.75 12:00:11 14/10/2025
108 Kraken Kraken STX/EUR $0.4677 $50,991.43 11:59:56 14/10/2025
109 Pionex Pionex STX/USDT $0.4674 $48,772.86 11:57:17 14/10/2025
110 CoinCatch CoinCatch STX/USDT $0.4704 $44,713.79 12:00:07 14/10/2025
111 Coincall Coincall STX/USD $0.4694 $38,793.32 12:03:16 14/10/2025
112 Bitrue Bitrue STX/USDC $0.4685 $36,109.59 11:57:09 14/10/2025
113 Bitexen Bitexen STX/TRY $0.4684 $35,427.48 12:00:11 14/10/2025
114 Binance TR Binance TR STX/TRY $0.4682 $34,673.69 11:57:10 14/10/2025
115 Paribu Paribu STX/USDT $0.4715 $28,030.07 12:02:23 14/10/2025
116 CoinUp.io CoinUp.io STX/USDT $0.4681 $27,835.94 11:57:10 14/10/2025
117 PrimeXBT PrimeXBT STX/USDT $0.4688 $27,697.82 12:03:16 14/10/2025
118 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.4854 $22,820.37 11:59:53 14/10/2025
119 LeveX LeveX STX/USDT $0.4694 $18,934.57 12:03:07 14/10/2025
120 Bitcoiva Bitcoiva STX/USDT $0.4704 $17,346.14 12:00:08 14/10/2025
121 dYdX v4 dYdX v4 STX/USD $0.4720 $11,470.38 12:04:17 14/10/2025
122 OKX OKX STX/USD $0.4786 $10,382.32 11:56:24 14/10/2025
123 Coinbase Exchange Coinbase Exchange STX/USDT $0.4753 $8,453.68 11:56:55 14/10/2025
124 Tokocrypto Tokocrypto STX/USDT $0.4683 $8,376.28 11:57:09 14/10/2025
125 Bitlo Bitlo STX/TRY $0.4718 $7,176.25 12:03:09 14/10/2025
126 Coinone Coinone STX/KRW $0.4935 $6,519.82 11:59:54 14/10/2025
127 ChangeNOW ChangeNOW STX/BTC $0.4778 $5,744.29 12:00:10 14/10/2025
128 TGEX TGEX STX/USDT $0.4695 $5,440.32 12:00:11 14/10/2025
129 Korbit Korbit STX/KRW $0.4879 $5,033.99 11:54:11 14/10/2025
130 CoinEx CoinEx STX/USDC $0.4688 $4,415.80 11:59:23 14/10/2025
131 Crypto.com Exchange Crypto.com Exchange STX/USD $0.4781 $3,850.44 10:54:18 14/10/2025
132 Flipster Flipster STX/USDT $0.4684 $2,962.41 12:00:16 14/10/2025
133 Nivex Nivex STX/USDT $0.4695 $2,808.48 12:03:19 14/10/2025
134 TRIV TRIV STX/IDR $0.4888 $2,719.26 05:51:12 14/10/2025
135 TRIV TRIV STX/USDT $0.4884 $2,719.14 05:51:12 14/10/2025
136 XBO.com XBO.com STX/USDT $0.4690 $1,911.45 12:00:07 14/10/2025
137 XBO.com XBO.com STX/USDC $0.4666 $1,894.39 12:00:07 14/10/2025
138 ONUS Pro ONUS Pro STX/VNDC $0.4691 $1,291.31 11:57:12 14/10/2025
139 OKX OKX STX/BTC $0.4772 $890.48 11:56:53 14/10/2025
140 OKX OKX STX/EUR $0.4687 $867.00 11:56:53 14/10/2025
141 CoinDCX CoinDCX STX/INR $0.5184 $813.26 11:54:14 14/10/2025
142 Binance TH Binance TH STX/USDT $0.4684 $798.59 11:57:10 14/10/2025
143 Bybit Bybit STX/USDC $0.4633 $449.44 11:54:08 14/10/2025
144 CoinDCX CoinDCX STX/USDT $0.4679 $367.65 11:54:14 14/10/2025
145 Young Platform Young Platform STX/EUR $0.4784 $345.15 11:54:11 14/10/2025
146 Giottus Giottus STX/USDT $0.4714 $186.53 11:57:08 14/10/2025
147 Ndax Ndax STX/CAD $0.4813 $118.28 12:03:08 14/10/2025
148 ZebPay ZebPay STX/INR $0.5138 $104.53 11:57:07 14/10/2025
149 HitBTC HitBTC STX/USDT $0.4773 $91.88 12:00:19 14/10/2025
150 Bitazza Bitazza STX/THB $0.4861 $86.53 12:03:08 14/10/2025
151 Foxbit Foxbit STX/BRL $0.4770 $70.62 12:00:10 14/10/2025
152 CEX.IO CEX.IO STX/USDT $0.4684 $40.89 11:57:09 14/10/2025
153 CEX.IO CEX.IO STX/USD $0.4683 $30.11 11:57:09 14/10/2025
154 NovaDAX NovaDAX STX/BRL $0.4896 $20.27 11:45:08 14/10/2025
155 Giottus Giottus STX/INR $0.5903 $1.18 11:57:08 14/10/2025
156 Poloniex Poloniex STX/USDT $0.7448 $0 11:59:54 14/10/2025
157 WOO X WOO X STX/USDT $0.4680 $0 12:00:15 14/10/2025
158 Quanto Quanto STX/USD $0.4695 $0 12:03:17 14/10/2025

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 859 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:07 14/10/2025, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,939,049 với tỷ giá $0.4696.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 900 đánh giá