Tiền ảo: 39,649 Sàn giao dịch: 976 Vốn hóa: $2,690,907,371,601 Khối lượng (24h): $79,745,975,473 Thị phần: BTC: 58.9%, ETH: 11.3%
Stacks (STX)Stacks STX
Xếp hạng #87 17:53:00 09/09/2026
Giá Stacks (STX)
$0.2733 1.41%
0.000003463 BTC 7,023 VND
Thấp: $0.2660 Cao: $0.2753

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2694 $32,764,183 17:00:07 09/09/2026
2 Bullbit Bullbit STX/USDC $0.2695 $14,671,640 17:00:15 09/09/2026
3 Binance Binance STX/USDT $0.2693 $8,853,296 16:54:17 09/09/2026
4 BitMart BitMart STX/USDT $0.2693 $8,015,765 17:00:15 09/09/2026
5 OrangeX OrangeX STX/USDT $0.2693 $7,243,666 16:54:15 09/09/2026
6 BingX BingX STX/USDT $0.2693 $6,861,953 16:57:18 09/09/2026
7 WOO X Pro WOO X Pro STX/USDT $0.2695 $5,922,668 17:00:15 09/09/2026
8 Echobit Echobit STX/USDT $0.2695 $4,767,863 16:57:16 09/09/2026
9 Deepcoin Deepcoin STX/USDT $0.2693 $4,475,941 16:57:15 09/09/2026
10 IBIT Global IBIT Global STX/USDT $0.2694 $4,409,501 17:00:17 09/09/2026
11 Bybit Bybit STX/USDT $0.2692 $3,515,678 16:54:16 09/09/2026
12 BTCC BTCC STX/USDT $0.2696 $3,316,834 16:57:16 09/09/2026
13 WhiteBIT WhiteBIT STX/USDT $0.2696 $3,300,379 16:57:15 09/09/2026
14 idax exchange idax exchange STX/USDT $0.2695 $3,299,128 17:00:17 09/09/2026
15 WHXEX WHXEX STX/USDT $0.2695 $3,299,088 17:00:17 09/09/2026
16 Koinbay Koinbay STX/USDT $0.2691 $3,283,104 17:00:16 09/09/2026
17 Batonex Batonex STX/USDT $0.2694 $3,096,809 17:00:17 09/09/2026
18 MEXC MEXC STX/USDT $0.2694 $2,918,453 16:57:16 09/09/2026
19 BiKing BiKing STX/USDT $0.2694 $2,661,240 17:00:16 09/09/2026
20 Upbit Upbit STX/KRW $0.2720 $2,530,816 16:56:53 09/09/2026
21 BTSE BTSE STX/USDT $0.2697 $2,303,935 16:57:15 09/09/2026
22 B2Z Exchange B2Z Exchange STX/USD $0.2697 $2,194,026 17:00:15 09/09/2026
23 BITmarkets BITmarkets STX/USDT $0.2696 $2,192,906 17:00:15 09/09/2026
24 CoinTR CoinTR STX/USDT $0.2670 $1,932,197 17:00:07 09/09/2026
25 4E 4E STX/USDT $0.2696 $1,760,393 17:00:15 09/09/2026
26 BlockFin BlockFin STX/USDT $0.2695 $1,724,436 17:00:15 09/09/2026
27 Websea Websea STX/USDT $0.2691 $1,492,653 16:57:17 09/09/2026
28 DigiFinex DigiFinex STX/USDT $0.2695 $1,460,692 17:00:16 09/09/2026
29 Bitbase Bitbase STX/USDT $0.2692 $1,446,574 16:57:17 09/09/2026
30 Toobit Toobit STX/USDT $0.2695 $1,390,868 16:57:15 09/09/2026
31 Binance Binance STX/USDT $0.2693 $1,370,446 16:56:54 09/09/2026
32 OneBullEx OneBullEx STX/USDT $0.2695 $1,332,723 17:00:15 09/09/2026
33 KuCoin KuCoin STX/USDT $0.2692 $1,309,149 16:57:19 09/09/2026
34 FameEX FameEX STX/USDT $0.2693 $1,293,920 16:57:19 09/09/2026
35 EasiCoin EasiCoin STX/USDT $0.2695 $1,242,188 17:00:16 09/09/2026
36 Tapbit Tapbit STX/USDT $0.1678 $1,122,386 16:57:15 09/09/2026
37 Zoomex Zoomex STX/USDT $0.2694 $1,053,228 17:00:16 09/09/2026
38 Hotcoin Hotcoin STX/USDT $0.2692 $1,014,521 16:57:21 09/09/2026
39 Bullish Bullish STX/USDC $0.2701 $969,366 17:00:11 09/09/2026
40 XT.COM XT.COM STX/USDT $0.2686 $907,075 16:57:42 09/09/2026
41 Extended Extended STX/USD $0.2698 $838,643 17:00:16 09/09/2026
42 Cofinex Cofinex STX/USDT $0.2692 $830,857 17:00:15 09/09/2026
43 YUBIT YUBIT STX/USDT $0.2694 $829,367 16:57:15 09/09/2026
44 Bitget Bitget STX/USDT $0.2694 $828,898 16:57:16 09/09/2026
45 Bitcastle Bitcastle STX/USDT $0.2694 $774,692 17:00:17 09/09/2026
46 ApeX Omni ApeX Omni STX/USDT $0.2698 $691,463 17:00:17 09/09/2026
47 BTCC BTCC STX/USDT $0.2692 $685,075 16:57:08 09/09/2026
48 Coinbase Exchange Coinbase Exchange STX/USD $0.2691 $646,885 16:56:29 09/09/2026
49 Bitbaby Bitbaby STX/USDT $0.2694 $644,306 17:00:16 09/09/2026
50 BitGW Exchange BitGW Exchange STX/USDT $0.2695 $530,838 16:57:07 09/09/2026
51 OKX OKX STX/USDT $0.2696 $527,610 16:56:53 09/09/2026
52 Gems Trade Gems Trade STX/USDT $0.2696 $526,739 17:00:08 09/09/2026
53 AEGET AEGET STX/USDT $0.2692 $525,793 16:57:16 09/09/2026
54 ASTX ASTX STX/USDT $0.2696 $507,960 17:00:17 09/09/2026
55 Hyperliquid Hyperliquid STX/USDC $0.2694 $469,350 16:57:26 09/09/2026
56 x.me Exchange x.me Exchange STX/USDT $0.2696 $440,468 17:00:20 09/09/2026
57 BYDFi BYDFi STX/USDT $0.2696 $440,055 17:00:15 09/09/2026
58 WhiteBIT WhiteBIT STX/USDT $0.2692 $408,570 16:57:07 09/09/2026
59 Hibt Hibt STX/USDT $0.2695 $391,454 16:51:08 09/09/2026
60 SuperEx SuperEx STX/USDT $0.2699 $374,239 17:00:13 09/09/2026
61 Bithumb Bithumb STX/KRW $0.2705 $366,280 16:59:53 09/09/2026
62 KuCoin KuCoin STX/USDT $0.2698 $344,043 16:57:23 09/09/2026
63 Hotcoin Hotcoin STX/USDT $0.2693 $325,577 16:57:13 09/09/2026
64 OrangeX OrangeX STX/USDT $0.2697 $323,220 16:54:07 09/09/2026
65 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,907 17:00:15 09/09/2026
66 Binance Binance STX/BTC $0.2708 $289,419 16:56:54 09/09/2026
67 Bybit Bybit STX/USDT $0.2697 $254,522 16:54:10 09/09/2026
68 Bitazza Bitazza STX/USDT $0.2696 $252,668 17:00:08 09/09/2026
69 Phemex Phemex STX/USDT $0.2698 $228,636 16:57:09 09/09/2026
70 UZX UZX STX/USDT $0.2696 $213,862 16:57:16 09/09/2026
71 Bitbase Bitbase STX/USDT $0.2695 $203,324 16:54:07 09/09/2026
72 Variational Variational STX/USDC $0.2692 $200,718 17:00:16 09/09/2026
73 CoinW CoinW STX/USDT $0.2692 $194,552 16:57:08 09/09/2026
74 Kraken Kraken STX/USD $0.2696 $170,778 16:59:24 09/09/2026
75 Pionex Pionex STX/USDT $0.2695 $166,442 16:57:16 09/09/2026
76 BitKan BitKan STX/USDT $0.2697 $161,331 17:00:10 09/09/2026
77 Binance Binance STX/USDC $0.2695 $159,695 16:56:54 09/09/2026
78 Binance Binance STX/TRY $0.2692 $140,400 16:56:54 09/09/2026
79 ASTX ASTX STX/USDT $0.2697 $137,277 17:00:11 09/09/2026
80 Bitvavo Bitvavo STX/EUR $0.2699 $129,976 16:57:08 09/09/2026
81 Gate Gate STX/USDT $0.2696 $127,466 16:57:20 09/09/2026
82 Bitget Bitget STX/USDT $0.2696 $127,360 16:58:07 09/09/2026
83 Paribu Paribu STX/TRY $0.2698 $122,688 16:56:53 09/09/2026
84 Gate Gate STX/USDT $0.2697 $115,699 16:59:24 09/09/2026
85 Picol Picol STX/USDT $0.2697 $108,365 17:00:09 09/09/2026
86 BloFin BloFin STX/USDT $0.2691 $95,945.82 16:57:17 09/09/2026
87 MEXC MEXC STX/USDT $0.2695 $94,131.62 16:57:12 09/09/2026
88 Paribu Paribu STX/USDT $0.2697 $90,365.81 16:56:53 09/09/2026
89 WhiteBIT WhiteBIT STX/USDC $0.2688 $84,382.61 16:57:07 09/09/2026
90 XXKK XXKK STX/USDT $0.2696 $82,168.15 17:00:07 09/09/2026
91 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2694 $75,867.80 16:59:27 09/09/2026
92 BingX BingX STX/USDT $0.2695 $65,009.18 16:57:07 09/09/2026
93 CoinTR CoinTR STX/TRY $0.2698 $63,819.74 17:00:07 09/09/2026
94 CoinEx CoinEx STX/USDT $0.2694 $61,703.02 16:57:15 09/09/2026
95 Binance TR Binance TR STX/TRY $0.2692 $59,914.09 16:57:13 09/09/2026
96 Bitrue Bitrue STX/USDT $0.2694 $58,090.90 16:57:12 09/09/2026
97 LeveX LeveX STX/USDT $0.2695 $56,406.15 17:00:15 09/09/2026
98 CoinUp.io CoinUp.io STX/USDT $0.2694 $56,376.93 16:57:19 09/09/2026
99 MEXC MEXC STX/USDC $0.2696 $54,702.23 16:57:12 09/09/2026
100 DigiFinex DigiFinex STX/USDT $0.2693 $51,684.87 16:57:11 09/09/2026
101 Cofinex Cofinex STX/USDT $0.2699 $51,140.94 17:00:07 09/09/2026
102 idax exchange idax exchange STX/USDT $0.2696 $50,388.54 17:00:09 09/09/2026
103 Ourbit Ourbit STX/USDT $0.2697 $49,921.04 16:54:10 09/09/2026
104 BYDFi BYDFi STX/USDT $0.2700 $41,398.35 17:00:07 09/09/2026
105 AlphaX AlphaX STX/USDT $0.2695 $37,710.34 17:00:16 09/09/2026
106 Kraken Kraken STX/EUR $0.2702 $30,644.48 16:59:24 09/09/2026
107 Bit2Me Bit2Me STX/EUR $0.2703 $30,183.90 17:00:09 09/09/2026
108 Bitrue Bitrue STX/USDC $0.2699 $26,336.68 16:57:12 09/09/2026
109 OKX OKX STX/USDC $0.2701 $26,082.90 16:56:53 09/09/2026
110 Gate Gate STX/USDC $0.2694 $25,761.48 16:59:24 09/09/2026
111 XBO.com XBO.com STX/USDC $0.2695 $24,106.46 17:00:07 09/09/2026
112 Coincall Coincall STX/USD $0.2696 $18,299.80 17:00:15 09/09/2026
113 WEEX WEEX STX/USDT $0.2696 $17,329.06 16:57:13 09/09/2026
114 XBO.com XBO.com STX/USDT $0.2699 $15,834.99 17:00:07 09/09/2026
115 CoinEx CoinEx STX/USDT $0.2697 $15,294.42 16:58:53 09/09/2026
116 BVOX BVOX STX/USDT $0.2695 $15,291.56 16:57:07 09/09/2026
117 LeveX LeveX STX/USDT $0.2697 $14,297.04 17:00:07 09/09/2026
118 OKX OKX STX/EUR $0.2726 $12,617.92 16:56:53 09/09/2026
119 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2689 $12,210.68 16:59:27 09/09/2026
120 Revolut X Revolut X STX/GBP $0.2703 $12,035.99 17:00:08 09/09/2026
121 KuCoin KuCoin STX/BTC $0.2691 $12,025.02 16:57:23 09/09/2026
122 Bitcoiva Bitcoiva STX/USDT $0.2690 $9,393.42 17:00:07 09/09/2026
123 Ulink Ulink STX/USDT $1.79 $9,345.62 17:00:19 09/09/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2723 $7,541.45 16:57:11 09/09/2026
125 Coinbase Exchange Coinbase Exchange STX/USDT $0.2735 $7,408.79 16:56:29 09/09/2026
126 Coinstore Coinstore STX/USDT $0.2697 $7,377.43 17:00:07 09/09/2026
127 Revolut X Revolut X STX/USD $0.2696 $7,048.56 17:00:08 09/09/2026
128 WEEX WEEX STX/USDC $0.2698 $5,619.52 16:57:13 09/09/2026
129 OKX OKX STX/USD $0.2707 $5,501.45 16:56:53 09/09/2026
130 Aster Aster STX/USDT $0.2714 $5,395.69 16:54:15 09/09/2026
131 OKX OKX STX/TRY $0.2717 $5,030.52 16:56:53 09/09/2026
132 SunX SunX STX/USDT $0.2694 $4,919.48 17:00:20 09/09/2026
133 PrimeXBT PrimeXBT STX/USDT $0.2695 $4,913.59 17:00:16 09/09/2026
134 Revolut X Revolut X STX/EUR $0.2697 $3,868.78 17:00:08 09/09/2026
135 HyperPay Futures HyperPay Futures STX/USDT $0.2694 $3,284.19 17:00:17 09/09/2026
136 BVOX BVOX STX/USDC $0.2695 $2,796.49 16:57:07 09/09/2026
137 CoinEx CoinEx STX/USDC $0.2700 $2,794.42 16:59:23 09/09/2026
138 Flipster Flipster STX/USDT $0.2720 $2,455.94 17:00:15 09/09/2026
139 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2696 $2,432.17 16:57:11 09/09/2026
140 Korbit Korbit STX/KRW $0.2744 $1,434.11 16:54:10 09/09/2026
141 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.48 17:00:16 09/09/2026
142 Gate Gate STX/ETH $0.2691 $1,368.09 16:59:54 09/09/2026
143 TRIV TRIV STX/IDR $0.2704 $1,102.34 17:00:10 09/09/2026
144 TRIV TRIV STX/USDT $0.2698 $1,102.21 17:00:10 09/09/2026
145 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2685 $900.82 15:12:19 09/09/2026
146 Ndax Ndax STX/CAD $0.2728 $832.52 17:00:07 09/09/2026
147 Bybit Bybit STX/USDC $0.2715 $523.99 16:54:10 09/09/2026
148 Tokocrypto Tokocrypto STX/USDT $0.2692 $470.57 16:57:08 09/09/2026
149 Bitlo Bitlo STX/TRY $0.2698 $443.47 17:00:11 09/09/2026
150 Binance TH Binance TH STX/USDT $0.2692 $420.96 16:57:07 09/09/2026
151 Bitazza Bitazza STX/THB $0.2706 $408.74 17:00:08 09/09/2026
152 CoinDCX CoinDCX STX/INR $0.2859 $343.48 16:57:07 09/09/2026
153 Foxbit Foxbit STX/BRL $0.2704 $210.52 17:00:11 09/09/2026
154 CoinDCX CoinDCX STX/USDT $0.2692 $112.52 16:57:07 09/09/2026
155 Coinone Coinone STX/KRW $0.2720 $60.03 16:56:53 09/09/2026
156 WazirX WazirX STX/USDT $0.2680 $43.52 17:00:08 09/09/2026
157 WazirX WazirX STX/INR $0.2782 $37.67 17:00:08 09/09/2026
158 CEX.IO CEX.IO STX/USDT $0.2698 $19.17 16:54:12 09/09/2026
159 CEX.IO CEX.IO STX/USD $0.2699 $15.04 16:54:12 09/09/2026
160 ZebPay ZebPay STX/INR $0.2867 $7.86 16:57:08 09/09/2026
161 Giottus Giottus STX/INR $0.1631 $0.5179 17:00:08 09/09/2026
162 Poloniex Poloniex STX/USDT $0.3020 $0 16:59:23 09/09/2026
163 HitBTC HitBTC STX/USDT $0.2606 $0 16:54:11 09/09/2026
164 Upbit Upbit STX/BTC $0.2860 $0 16:56:53 09/09/2026
165 Giottus Giottus STX/USDT $0.2698 $0 17:00:08 09/09/2026
166 WOO X WOO X STX/USDT $0.2697 $0 17:00:19 09/09/2026
167 Young Platform Young Platform STX/EUR $0.2698 $0 17:00:07 09/09/2026
168 dYdX v4 dYdX v4 STX/USD $0.2647 $0 17:01:20 09/09/2026
169 ADEN ADEN STX/USDT $0.2696 $0 17:00:57 09/09/2026
170 Gate US Gate US STX/USDT $0.2699 $0 17:00:11 09/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 09/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,764,183 với tỷ giá $0.2694.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá