Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2605 | $37,738,201 | 17:00:09 05/09/2026 | |
| 2 | STX/USDT | $0.2602 | $9,972,835 | 16:54:17 05/09/2026 | |
| 3 | STX/USDC | $0.2603 | $9,579,737 | 17:03:16 05/09/2026 | |
| 4 | STX/USDT | $0.2608 | $8,205,916 | 16:57:15 05/09/2026 | |
| 5 | STX/USDT | $0.2607 | $8,035,031 | 17:00:16 05/09/2026 | |
| 6 | STX/USDT | $0.2608 | $6,708,672 | 16:57:18 05/09/2026 | |
| 7 | STX/USDT | $0.2648 | $5,180,725 | 09:33:15 05/09/2026 | |
| 8 | STX/USDT | $0.2606 | $5,091,795 | 17:00:16 05/09/2026 | |
| 9 | STX/USDT | $0.2606 | $5,059,520 | 16:57:16 05/09/2026 | |
| 10 | STX/USDT | $0.2607 | $4,974,357 | 17:00:17 05/09/2026 | |
| 11 | STX/USDT | $0.2601 | $4,910,949 | 16:48:15 05/09/2026 | |
| 12 | STX/USDT | $0.2608 | $4,717,109 | 17:00:15 05/09/2026 | |
| 13 | STX/USDT | $0.2601 | $4,535,638 | 16:54:17 05/09/2026 | |
| 14 | STX/USDT | $0.2609 | $4,514,118 | 16:57:16 05/09/2026 | |
| 15 | STX/USDT | $0.2605 | $3,509,379 | 17:00:17 05/09/2026 | |
| 16 | STX/USDT | $0.2605 | $3,509,344 | 17:00:16 05/09/2026 | |
| 17 | STX/USDT | $0.2602 | $3,454,347 | 17:00:15 05/09/2026 | |
| 18 | STX/KRW | $0.2646 | $3,352,782 | 16:56:53 05/09/2026 | |
| 19 | STX/USDT | $0.2608 | $3,051,312 | 16:57:16 05/09/2026 | |
| 20 | STX/USDT | $0.2600 | $2,248,899 | 16:57:15 05/09/2026 | |
| 21 | STX/USDT | $0.2613 | $2,070,521 | 16:56:54 05/09/2026 | |
| 22 | STX/USDT | $0.2604 | $2,037,145 | 16:45:15 05/09/2026 | |
| 23 | STX/USDT | $0.2609 | $2,028,295 | 16:57:17 05/09/2026 | |
| 24 | STX/USD | $0.2608 | $1,972,359 | 17:00:15 05/09/2026 | |
| 25 | STX/USDT | $0.2607 | $1,971,202 | 17:00:15 05/09/2026 | |
| 26 | STX/USDT | $0.2620 | $1,857,719 | 17:00:10 05/09/2026 | |
| 27 | STX/USDT | $0.2606 | $1,713,355 | 17:00:16 05/09/2026 | |
| 28 | STX/USDT | $0.2609 | $1,669,738 | 16:57:17 05/09/2026 | |
| 29 | STX/USDT | $0.2610 | $1,663,652 | 16:57:17 05/09/2026 | |
| 30 | STX/USDT | $0.2605 | $1,660,738 | 17:00:15 05/09/2026 | |
| 31 | STX/USDT | $0.2602 | $1,653,421 | 16:54:16 05/09/2026 | |
| 32 | STX/USDT | $0.2603 | $1,631,377 | 16:54:18 05/09/2026 | |
| 33 | STX/USDT | $0.2607 | $1,620,621 | 17:00:15 05/09/2026 | |
| 34 | STX/USDT | $0.2609 | $1,559,218 | 16:57:19 05/09/2026 | |
| 35 | STX/USDT | $0.2608 | $1,470,060 | 17:00:15 05/09/2026 | |
| 36 | STX/USDT | $0.2606 | $1,429,004 | 17:00:15 05/09/2026 | |
| 37 | STX/USDT | $0.2607 | $1,386,503 | 16:57:18 05/09/2026 | |
| 38 | STX/USDT | $0.2605 | $1,372,202 | 17:00:18 05/09/2026 | |
| 39 | STX/USDT | $0.2608 | $1,153,577 | 16:57:20 05/09/2026 | |
| 40 | STX/USDT | $0.1678 | $1,122,565 | 16:57:15 05/09/2026 | |
| 41 | STX/USDT | $0.2607 | $1,041,300 | 16:57:12 05/09/2026 | |
| 42 | STX/USDT | $0.2599 | $1,032,852 | 16:57:42 05/09/2026 | |
| 43 | STX/USDT | $0.2610 | $911,148 | 17:00:14 05/09/2026 | |
| 44 | STX/USDT | $0.2610 | $892,404 | 17:00:10 05/09/2026 | |
| 45 | STX/USDT | $0.2611 | $892,374 | 16:56:24 05/09/2026 | |
| 46 | STX/EUR | $0.2605 | $797,615 | 16:57:13 05/09/2026 | |
| 47 | STX/USD | $0.2611 | $796,163 | 16:57:00 05/09/2026 | |
| 48 | STX/USDT | $0.2605 | $719,311 | 17:00:18 05/09/2026 | |
| 49 | STX/USDT | $0.2608 | $714,849 | 16:57:16 05/09/2026 | |
| 50 | STX/USDT | $0.2607 | $658,707 | 17:03:15 05/09/2026 | |
| 51 | STX/USDT | $0.2611 | $633,352 | 16:56:23 05/09/2026 | |
| 52 | STX/USDT | $0.2608 | $607,154 | 16:57:15 05/09/2026 | |
| 53 | STX/USDT | $0.2609 | $601,800 | 16:57:16 05/09/2026 | |
| 54 | STX/USDT | $0.2613 | $592,242 | 16:57:12 05/09/2026 | |
| 55 | STX/BTC | $0.2612 | $585,264 | 16:56:42 05/09/2026 | |
| 56 | STX/USDT | $0.2606 | $579,230 | 17:00:16 05/09/2026 | |
| 57 | STX/USDT | $0.2605 | $510,695 | 17:00:16 05/09/2026 | |
| 58 | STX/USDT | $0.2611 | $496,621 | 17:00:09 05/09/2026 | |
| 59 | STX/USDT | $0.2606 | $490,230 | 17:00:15 05/09/2026 | |
| 60 | STX/USDT | $0.2606 | $490,110 | 16:57:07 05/09/2026 | |
| 61 | STX/USDT | $0.2608 | $485,344 | 16:57:19 05/09/2026 | |
| 62 | STX/USDT | $0.2608 | $468,190 | 16:57:16 05/09/2026 | |
| 63 | STX/USDT | $0.2610 | $440,687 | 16:57:10 05/09/2026 | |
| 64 | STX/USDC | $0.2607 | $402,305 | 16:57:26 05/09/2026 | |
| 65 | STX/KRW | $0.2615 | $375,078 | 16:59:53 05/09/2026 | |
| 66 | STX/USDT | $0.2608 | $352,882 | 16:54:08 05/09/2026 | |
| 67 | STX/USD | $0.2609 | $329,547 | 16:59:56 05/09/2026 | |
| 68 | STX/USDT | $0.2328 | $310,948 | 17:00:17 05/09/2026 | |
| 69 | STX/USDT | $0.2603 | $304,155 | 16:48:07 05/09/2026 | |
| 70 | STX/USDT | $0.2612 | $270,918 | 16:57:10 05/09/2026 | |
| 71 | STX/USDT | $0.2604 | $261,134 | 16:54:20 05/09/2026 | |
| 72 | STX/USDT | $0.2604 | $258,328 | 16:54:08 05/09/2026 | |
| 73 | STX/USDT | $0.2609 | $251,839 | 16:57:08 05/09/2026 | |
| 74 | STX/USDT | $0.2608 | $251,611 | 16:57:15 05/09/2026 | |
| 75 | STX/USDT | $0.2606 | $245,795 | 17:00:09 05/09/2026 | |
| 76 | STX/USDC | $0.2612 | $235,267 | 16:56:42 05/09/2026 | |
| 77 | STX/USDT | $0.2611 | $208,486 | 17:00:13 05/09/2026 | |
| 78 | STX/USD | $0.2622 | $194,536 | 17:03:17 05/09/2026 | |
| 79 | STX/USDT | $0.2613 | $192,340 | 16:56:24 05/09/2026 | |
| 80 | STX/TRY | $0.2599 | $173,817 | 16:56:42 05/09/2026 | |
| 81 | STX/USDT | $0.2609 | $173,251 | 16:57:16 05/09/2026 | |
| 82 | STX/USDT | $0.2608 | $166,821 | 17:00:09 05/09/2026 | |
| 83 | STX/USDC | $0.2622 | $160,299 | 17:00:11 05/09/2026 | |
| 84 | STX/USDT | $0.2610 | $157,319 | 17:00:10 05/09/2026 | |
| 85 | STX/USDT | $0.2604 | $146,188 | 16:55:05 05/09/2026 | |
| 86 | STX/USDC | $0.2603 | $119,495 | 17:03:16 05/09/2026 | |
| 87 | STX/USDT | $0.2612 | $99,325.42 | 16:57:10 05/09/2026 | |
| 88 | STX/TRY | $0.2596 | $96,783.03 | 16:59:23 05/09/2026 | |
| 89 | STX/USDT | $0.2610 | $96,732.59 | 17:00:10 05/09/2026 | |
| 90 | STX/USDT | $0.2604 | $93,095.35 | 16:45:16 05/09/2026 | |
| 91 | STX/USDT | $0.2608 | $88,144.38 | 16:51:11 05/09/2026 | |
| 92 | STX/USDT | $0.2603 | $88,076.03 | 16:57:15 05/09/2026 | |
| 93 | STX/USDT | $0.2610 | $87,687.42 | 17:02:53 05/09/2026 | |
| 94 | STX/USDT | $0.2612 | $79,032.39 | 16:57:07 05/09/2026 | |
| 95 | STX/USDT | $0.2609 | $78,326.45 | 17:00:08 05/09/2026 | |
| 96 | STX/EUR | $0.2613 | $77,968.39 | 16:59:24 05/09/2026 | |
| 97 | STX/EUR | $0.2613 | $77,833.39 | 16:57:12 05/09/2026 | |
| 98 | STX/USDT | $0.2612 | $73,750.68 | 16:57:08 05/09/2026 | |
| 99 | STX/USDC | $0.2618 | $70,785.92 | 16:57:10 05/09/2026 | |
| 100 | STX/TRY | $0.2589 | $65,693.04 | 17:00:10 05/09/2026 | |
| 101 | STX/USDT | $0.2605 | $63,994.25 | 17:00:17 05/09/2026 | |
| 102 | STX/USDT | $0.2608 | $60,054.82 | 17:00:13 05/09/2026 | |
| 103 | STX/USDT | $0.2606 | $58,596.26 | 17:00:16 05/09/2026 | |
| 104 | STX/USDC | $0.2608 | $57,458.68 | 16:57:10 05/09/2026 | |
| 105 | STX/USDT | $0.2610 | $56,968.69 | 17:00:07 05/09/2026 | |
| 106 | STX/USDC | $0.2603 | $54,842.56 | 16:56:24 05/09/2026 | |
| 107 | STX/USDT | $0.2613 | $51,317.56 | 17:00:09 05/09/2026 | |
| 108 | STX/USDT | $0.2607 | $44,318.37 | 16:51:08 05/09/2026 | |
| 109 | STX/USDT | $0.2607 | $41,153.42 | 16:59:23 05/09/2026 | |
| 110 | STX/USD | $0.2608 | $37,511.43 | 17:00:11 05/09/2026 | |
| 111 | STX/TRY | $0.2587 | $37,307.04 | 17:02:53 05/09/2026 | |
| 112 | STX/USDC | $0.2594 | $33,775.03 | 16:57:10 05/09/2026 | |
| 113 | STX/TRY | $0.2599 | $32,483.22 | 16:57:09 05/09/2026 | |
| 114 | STX/USDT | $0.2613 | $31,558.51 | 16:57:13 05/09/2026 | |
| 115 | STX/USDC | $0.2614 | $28,156.29 | 16:57:08 05/09/2026 | |
| 116 | STX/USDT | $0.2602 | $25,779.71 | 16:57:10 05/09/2026 | |
| 117 | STX/EUR | $0.2599 | $21,363.22 | 16:56:24 05/09/2026 | |
| 118 | STX/USD | $0.2605 | $20,864.48 | 17:03:15 05/09/2026 | |
| 119 | STX/USDC | $0.2605 | $19,383.08 | 16:56:24 05/09/2026 | |
| 120 | STX/USDT | $0.2609 | $17,501.58 | 16:57:00 05/09/2026 | |
| 121 | STX/USDT | $0.2610 | $16,698.20 | 17:00:09 05/09/2026 | |
| 122 | STX/USD | $0.2605 | $14,301.24 | 16:56:54 05/09/2026 | |
| 123 | STX/USD | $0.2606 | $12,269.49 | 16:57:11 05/09/2026 | |
| 124 | STX/BTC | $0.2588 | $10,795.15 | 16:56:53 05/09/2026 | |
| 125 | STX/USDT | $0.2610 | $9,691.99 | 17:00:08 05/09/2026 | |
| 126 | STX/USDC | $0.2612 | $7,353.33 | 16:57:13 05/09/2026 | |
| 127 | STX/USDT | $0.2605 | $6,053.44 | 17:00:16 05/09/2026 | |
| 128 | STX/USDT | $0.2607 | $5,953.21 | 17:00:08 05/09/2026 | |
| 129 | STX/USDT | $0.2606 | $5,797.68 | 17:00:16 05/09/2026 | |
| 130 | STX/EUR | $0.2615 | $5,756.82 | 17:00:11 05/09/2026 | |
| 131 | STX/USDT | $0.2627 | $4,676.10 | 16:59:23 05/09/2026 | |
| 132 | STX/USDT | $0.2605 | $3,800.51 | 17:00:20 05/09/2026 | |
| 133 | STX/USDT | $0.2605 | $3,366.86 | 17:03:17 05/09/2026 | |
| 134 | STX/TRY | $0.2638 | $3,224.51 | 16:56:24 05/09/2026 | |
| 135 | STX/KRW | $0.2655 | $3,110.30 | 16:59:53 05/09/2026 | |
| 136 | STX/USDT | $0.2613 | $2,996.72 | 16:57:08 05/09/2026 | |
| 137 | STX/USDT | $0.2610 | $2,455.87 | 16:57:11 05/09/2026 | |
| 138 | STX/USDC | $0.2612 | $2,367.71 | 16:59:53 05/09/2026 | |
| 139 | STX/USDT | $0.2593 | $2,172.69 | 16:54:15 05/09/2026 | |
| 140 | STX/USDT | $0.2606 | $2,159.37 | 17:00:18 05/09/2026 | |
| 141 | STX/ETH | $0.2605 | $1,842.22 | 16:56:24 05/09/2026 | |
| 142 | STX/INR | $0.2744 | $1,543.06 | 17:00:10 05/09/2026 | |
| 143 | STX/USDC | $0.2232 | $1,371.26 | 17:00:15 05/09/2026 | |
| 144 | STX/USDT | $0.2610 | $1,144.99 | 17:00:10 05/09/2026 | |
| 145 | STX/IDR | $0.2616 | $1,125.54 | 17:00:12 05/09/2026 | |
| 146 | STX/USDT | $0.2610 | $1,125.38 | 17:00:12 05/09/2026 | |
| 147 | STX/USDC | $0.2626 | $846.91 | 16:54:08 05/09/2026 | |
| 148 | STX/USD | $0.2611 | $746.25 | 15:45:19 05/09/2026 | |
| 149 | STX/KRW | $0.2679 | $736.28 | 16:57:11 05/09/2026 | |
| 150 | STX/USDT | $0.2613 | $475.70 | 16:57:12 05/09/2026 | |
| 151 | STX/TRY | $0.2591 | $459.08 | 17:00:07 05/09/2026 | |
| 152 | STX/USD | $0.2644 | $310.69 | 17:04:17 05/09/2026 | |
| 153 | STX/THB | $0.2613 | $253.32 | 17:00:09 05/09/2026 | |
| 154 | STX/GBP | $0.2616 | $162.76 | 17:00:11 05/09/2026 | |
| 155 | STX/USDT | $0.2599 | $134.22 | 17:00:08 05/09/2026 | |
| 156 | STX/INR | $0.2796 | $94.42 | 16:57:10 05/09/2026 | |
| 157 | STX/BRL | $0.2647 | $66.81 | 17:00:11 05/09/2026 | |
| 158 | STX/USD | $0.2614 | $46.16 | 16:57:07 05/09/2026 | |
| 159 | STX/USDT | $0.2613 | $27.66 | 16:57:07 05/09/2026 | |
| 160 | STX/INR | $0.2701 | $4.75 | 17:00:08 05/09/2026 | |
| 161 | STX/USDT | $0.3021 | $0 | 16:59:23 05/09/2026 | |
| 162 | STX/USDT | $0.2606 | $0 | 16:57:11 05/09/2026 | |
| 163 | STX/BTC | $0.2799 | $0 | 16:56:53 05/09/2026 | |
| 164 | STX/INR | $0.1642 | $0 | 16:54:08 05/09/2026 | |
| 165 | STX/USDT | $0.2606 | $0 | 16:54:08 05/09/2026 | |
| 166 | STX/CAD | $0.2746 | $0 | 16:57:07 05/09/2026 | |
| 167 | STX/USDT | $0.2605 | $0 | 17:00:15 05/09/2026 | |
| 168 | STX/EUR | $0.2611 | $0 | 17:00:07 05/09/2026 | |
| 169 | STX/USDT | $0.2609 | $0 | 17:03:59 05/09/2026 | |
| 170 | STX/USDT | $0.2608 | $0 | 17:00:08 05/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 05/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,738,201 với tỷ giá $0.2605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.