Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2235 | $26,196,108 | 10:57:16 03/05/2026 | |
| 2 | STX/USDT | $0.2233 | $11,376,436 | 10:57:17 03/05/2026 | |
| 3 | STX/USDT | $1.67 | $9,940,629 | 10:54:15 03/05/2026 | |
| 4 | STX/USDT | $0.2234 | $4,387,012 | 11:00:16 03/05/2026 | |
| 5 | STX/USDT | $0.2234 | $3,252,819 | 11:00:16 03/05/2026 | |
| 6 | STX/USDT | $0.2234 | $2,675,713 | 10:54:16 03/05/2026 | |
| 7 | STX/USDT | $0.2234 | $2,501,928 | 10:57:15 03/05/2026 | |
| 8 | STX/USDT | $0.2233 | $2,494,349 | 11:00:16 03/05/2026 | |
| 9 | STX/USDT | $0.2232 | $2,332,710 | 10:57:15 03/05/2026 | |
| 10 | STX/USD | $0.2232 | $2,231,744 | 11:00:15 03/05/2026 | |
| 11 | STX/USDT | $0.2231 | $2,230,637 | 11:00:15 03/05/2026 | |
| 12 | STX/USDT | $0.2234 | $2,186,222 | 10:57:16 03/05/2026 | |
| 13 | STX/USDT | $0.2233 | $2,186,172 | 11:00:17 03/05/2026 | |
| 14 | STX/USDT | $0.2229 | $1,956,179 | 11:00:07 03/05/2026 | |
| 15 | STX/USDT | $0.2236 | $1,855,717 | 10:57:08 03/05/2026 | |
| 16 | STX/USDT | $0.2237 | $1,304,691 | 10:57:19 03/05/2026 | |
| 17 | STX/USDT | $0.2234 | $1,247,810 | 11:00:17 03/05/2026 | |
| 18 | STX/USDT | $0.2233 | $1,155,631 | 10:57:15 03/05/2026 | |
| 19 | STX/USDT | $0.2235 | $1,096,577 | 10:57:15 03/05/2026 | |
| 20 | STX/USDT | $0.2237 | $1,012,277 | 10:57:16 03/05/2026 | |
| 21 | STX/USDT | $0.2234 | $972,144 | 10:54:16 03/05/2026 | |
| 22 | STX/USDT | $0.2233 | $951,605 | 11:00:17 03/05/2026 | |
| 23 | STX/USDT | $0.2234 | $947,097 | 11:00:17 03/05/2026 | |
| 24 | STX/USDT | $0.2236 | $772,373 | 10:57:16 03/05/2026 | |
| 25 | STX/USDT | $0.2233 | $759,338 | 11:00:17 03/05/2026 | |
| 26 | STX/USDT | $0.2235 | $736,264 | 11:00:16 03/05/2026 | |
| 27 | STX/KRW | $0.2263 | $719,664 | 10:56:53 03/05/2026 | |
| 28 | STX/USDT | $0.2235 | $618,399 | 10:57:15 03/05/2026 | |
| 29 | STX/USDT | $0.2236 | $592,163 | 10:57:15 03/05/2026 | |
| 30 | STX/USDT | $0.2234 | $547,449 | 10:57:15 03/05/2026 | |
| 31 | STX/USDT | $0.2234 | $516,944 | 10:57:18 03/05/2026 | |
| 32 | STX/USDT | $0.2237 | $499,906 | 10:57:08 03/05/2026 | |
| 33 | STX/USDT | $0.2237 | $480,941 | 10:42:11 03/05/2026 | |
| 34 | STX/USDT | $0.2235 | $463,584 | 10:57:17 03/05/2026 | |
| 35 | STX/USDT | $0.2237 | $406,929 | 10:56:54 03/05/2026 | |
| 36 | STX/USDT | $0.2234 | $403,299 | 11:00:16 03/05/2026 | |
| 37 | STX/USDT | $0.2235 | $391,110 | 10:57:18 03/05/2026 | |
| 38 | STX/USDT | $0.2327 | $310,887 | 11:00:17 03/05/2026 | |
| 39 | STX/USDT | $0.2233 | $303,532 | 11:00:18 03/05/2026 | |
| 40 | STX/USDT | $0.2233 | $292,238 | 11:00:16 03/05/2026 | |
| 41 | STX/USDT | $0.2233 | $291,637 | 10:57:15 03/05/2026 | |
| 42 | STX/USDT | $0.2237 | $272,740 | 10:57:08 03/05/2026 | |
| 43 | STX/USDT | $0.2238 | $260,791 | 10:57:08 03/05/2026 | |
| 44 | STX/USDT | $0.2236 | $257,698 | 10:57:11 03/05/2026 | |
| 45 | STX/USDT | $0.2237 | $247,516 | 11:00:09 03/05/2026 | |
| 46 | STX/USDT | $0.2236 | $214,440 | 10:54:09 03/05/2026 | |
| 47 | STX/USDT | $0.2235 | $205,996 | 11:00:12 03/05/2026 | |
| 48 | STX/USDT | $0.2237 | $203,403 | 10:57:12 03/05/2026 | |
| 49 | STX/USDT | $0.2236 | $202,858 | 10:56:54 03/05/2026 | |
| 50 | STX/USDT | $0.2236 | $202,707 | 10:54:12 03/05/2026 | |
| 51 | STX/USDT | $0.2234 | $195,460 | 10:57:15 03/05/2026 | |
| 52 | STX/USDT | $0.2233 | $194,049 | 11:00:15 03/05/2026 | |
| 53 | STX/KRW | $0.2256 | $190,837 | 10:59:54 03/05/2026 | |
| 54 | STX/USDT | $0.2234 | $179,881 | 11:00:16 03/05/2026 | |
| 55 | STX/USDT | $0.2235 | $176,596 | 10:57:16 03/05/2026 | |
| 56 | STX/USDT | $0.2233 | $166,171 | 10:54:13 03/05/2026 | |
| 57 | STX/USDT | $0.2241 | $163,387 | 10:57:09 03/05/2026 | |
| 58 | STX/USDT | $0.2234 | $153,481 | 10:57:17 03/05/2026 | |
| 59 | STX/USDT | $0.2235 | $147,853 | 10:57:08 03/05/2026 | |
| 60 | STX/USDT | $0.2182 | $145,653 | 11:02:53 03/05/2026 | |
| 61 | STX/USD | $0.2236 | $140,498 | 10:56:59 03/05/2026 | |
| 62 | STX/USD | $0.2232 | $138,018 | 10:57:26 03/05/2026 | |
| 63 | STX/USDT | $0.2234 | $128,364 | 11:00:16 03/05/2026 | |
| 64 | STX/USDT | $0.2235 | $124,179 | 10:57:19 03/05/2026 | |
| 65 | STX/USDT | $0.2232 | $118,556 | 11:00:15 03/05/2026 | |
| 66 | STX/USDT | $0.2237 | $117,137 | 10:57:09 03/05/2026 | |
| 67 | STX/USDT | $0.2236 | $92,581.81 | 10:59:53 03/05/2026 | |
| 68 | STX/USDT | $0.2233 | $75,638.02 | 11:00:16 03/05/2026 | |
| 69 | STX/USDC | $0.2241 | $68,466.63 | 10:56:42 03/05/2026 | |
| 70 | STX/USDT | $0.2234 | $68,379.36 | 10:57:15 03/05/2026 | |
| 71 | STX/TRY | $0.2231 | $63,989.26 | 11:00:07 03/05/2026 | |
| 72 | STX/USDT | $0.2237 | $59,104.92 | 10:57:11 03/05/2026 | |
| 73 | STX/USDT | $0.2241 | $56,664.62 | 10:57:12 03/05/2026 | |
| 74 | STX/USDT | $0.2236 | $55,851.90 | 10:54:08 03/05/2026 | |
| 75 | STX/USDT | $0.2236 | $53,355.18 | 10:57:18 03/05/2026 | |
| 76 | STX/USDC | $0.2240 | $52,987.70 | 10:54:08 03/05/2026 | |
| 77 | STX/USDT | $0.2235 | $51,658.33 | 11:00:07 03/05/2026 | |
| 78 | STX/USDT | $0.2242 | $51,546.82 | 10:57:08 03/05/2026 | |
| 79 | STX/USDT | $0.2236 | $50,327.63 | 11:00:08 03/05/2026 | |
| 80 | STX/USDT | $0.2239 | $48,566.66 | 11:00:07 03/05/2026 | |
| 81 | STX/USDT | $0.2237 | $48,260.64 | 10:56:24 03/05/2026 | |
| 82 | STX/TRY | $0.2237 | $43,055.70 | 10:56:42 03/05/2026 | |
| 83 | STX/USDT | $0.2235 | $40,721.21 | 11:00:09 03/05/2026 | |
| 84 | STX/USDT | $0.2235 | $40,166.60 | 10:57:16 03/05/2026 | |
| 85 | STX/USDT | $0.2235 | $34,130.40 | 10:54:07 03/05/2026 | |
| 86 | STX/USDT | $0.2238 | $32,979.56 | 10:57:07 03/05/2026 | |
| 87 | STX/USD | $0.2234 | $31,978.38 | 10:59:25 03/05/2026 | |
| 88 | STX/TRY | $0.2237 | $31,753.41 | 10:57:10 03/05/2026 | |
| 89 | STX/USDC | $0.2234 | $31,702.40 | 10:57:08 03/05/2026 | |
| 90 | STX/USDT | $0.2236 | $31,517.73 | 11:00:11 03/05/2026 | |
| 91 | STX/TRY | $0.2235 | $31,482.95 | 10:57:23 03/05/2026 | |
| 92 | STX/USDT | $0.2234 | $28,245.90 | 11:00:16 03/05/2026 | |
| 93 | STX/USDT | $0.2236 | $26,224.60 | 10:54:08 03/05/2026 | |
| 94 | STX/USDT | $0.2236 | $25,074.44 | 11:00:10 03/05/2026 | |
| 95 | STX/USDC | $0.2238 | $24,126.42 | 10:57:07 03/05/2026 | |
| 96 | STX/USDT | $0.2234 | $23,725.73 | 11:00:15 03/05/2026 | |
| 97 | STX/USDT | $0.2234 | $21,522.65 | 11:00:16 03/05/2026 | |
| 98 | STX/EUR | $0.2259 | $20,200.58 | 10:59:54 03/05/2026 | |
| 99 | STX/EUR | $0.2259 | $19,870.30 | 10:57:07 03/05/2026 | |
| 100 | STX/USDT | $0.2237 | $16,501.76 | 10:54:07 03/05/2026 | |
| 101 | STX/TRY | $0.2226 | $16,336.97 | 11:02:53 03/05/2026 | |
| 102 | STX/EUR | $0.2266 | $15,616.02 | 10:57:11 03/05/2026 | |
| 103 | STX/USDT | $0.2238 | $15,584.95 | 10:57:11 03/05/2026 | |
| 104 | STX/USDT | $0.2239 | $14,378.29 | 10:59:24 03/05/2026 | |
| 105 | STX/ETH | $0.2240 | $12,566.22 | 10:56:54 03/05/2026 | |
| 106 | STX/USDT | $0.2237 | $11,473.56 | 11:00:10 03/05/2026 | |
| 107 | STX/BTC | $0.2244 | $10,171.84 | 10:56:54 03/05/2026 | |
| 108 | STX/USDC | $0.2237 | $9,824.10 | 10:56:54 03/05/2026 | |
| 109 | STX/USD | $0.2239 | $9,727.28 | 10:54:08 03/05/2026 | |
| 110 | STX/USDT | $0.2234 | $9,446.11 | 11:00:16 03/05/2026 | |
| 111 | STX/USDT | $0.2229 | $9,115.87 | 11:00:12 03/05/2026 | |
| 112 | STX/USDT | $0.2248 | $7,100.95 | 10:54:08 03/05/2026 | |
| 113 | STX/USD | $0.2258 | $6,009.09 | 10:56:54 03/05/2026 | |
| 114 | STX/USDT | $0.2236 | $5,969.36 | 10:54:15 03/05/2026 | |
| 115 | STX/BTC | $0.2244 | $4,898.21 | 10:59:23 03/05/2026 | |
| 116 | STX/USDC | $0.2230 | $4,603.57 | 10:54:07 03/05/2026 | |
| 117 | STX/USDT | $0.2252 | $3,659.75 | 10:56:59 03/05/2026 | |
| 118 | STX/USDT | $0.2233 | $3,529.89 | 11:00:18 03/05/2026 | |
| 119 | STX/USDT | $0.2238 | $3,083.08 | 11:00:07 03/05/2026 | |
| 120 | STX/USDT | $0.2272 | $2,256.13 | 10:57:23 03/05/2026 | |
| 121 | STX/BTC | $0.2233 | $1,985.62 | 10:56:53 03/05/2026 | |
| 122 | STX/USDT | $0.2237 | $1,872.13 | 10:57:09 03/05/2026 | |
| 123 | STX/USDC | $0.2241 | $1,653.52 | 10:57:08 03/05/2026 | |
| 124 | STX/USDC | $0.2223 | $1,558.22 | 11:00:07 03/05/2026 | |
| 125 | STX/USDT | $0.2233 | $916.84 | 11:00:19 03/05/2026 | |
| 126 | STX/IDR | $0.2246 | $629.01 | 11:00:15 03/05/2026 | |
| 127 | STX/USDT | $0.2236 | $626.00 | 11:00:15 03/05/2026 | |
| 128 | STX/KRW | $0.2261 | $430.16 | 10:59:23 03/05/2026 | |
| 129 | STX/INR | $0.2203 | $409.31 | 10:54:11 03/05/2026 | |
| 130 | STX/USDT | $0.2237 | $343.28 | 10:57:11 03/05/2026 | |
| 131 | STX/EUR | $0.2230 | $280.41 | 11:00:20 03/05/2026 | |
| 132 | STX/USDT | $0.2235 | $265.77 | 11:00:17 03/05/2026 | |
| 133 | STX/THB | $0.2229 | $207.27 | 11:00:09 03/05/2026 | |
| 134 | STX/KRW | $0.2282 | $177.15 | 11:00:17 03/05/2026 | |
| 135 | STX/USDT | $0.2236 | $133.28 | 10:54:11 03/05/2026 | |
| 136 | STX/TRY | $0.2260 | $88.50 | 10:56:54 03/05/2026 | |
| 137 | STX/USD | $0.2240 | $51.51 | 10:57:09 03/05/2026 | |
| 138 | STX/TRY | $0.2240 | $50.10 | 10:54:12 03/05/2026 | |
| 139 | STX/BRL | $0.2244 | $36.84 | 10:57:07 03/05/2026 | |
| 140 | STX/EUR | $0.2240 | $35.54 | 10:56:24 03/05/2026 | |
| 141 | STX/USDT | $0.2237 | $32.90 | 10:57:11 03/05/2026 | |
| 142 | STX/INR | $0.2339 | $32.31 | 10:57:11 03/05/2026 | |
| 143 | STX/USDT | $0.2238 | $31.47 | 10:57:09 03/05/2026 | |
| 144 | STX/CAD | $0.2265 | $22.08 | 11:00:07 03/05/2026 | |
| 145 | STX/USD | $0.2241 | $7.19 | 10:48:16 03/05/2026 | |
| 146 | STX/BRL | $0.2233 | $0.4724 | 11:00:14 03/05/2026 | |
| 147 | STX/USDT | $0.1648 | $0 | 10:59:53 03/05/2026 | |
| 148 | STX/USDT | $0.2257 | $0 | 10:57:08 03/05/2026 | |
| 149 | STX/INR | $0.2305 | $0 | 10:54:09 03/05/2026 | |
| 150 | STX/USDC | $0.2215 | $0 | 10:54:09 03/05/2026 | |
| 151 | STX/USDT | $0.2234 | $0 | 11:00:15 03/05/2026 | |
| 152 | STX/USDT | $0.2236 | $0 | 11:00:07 03/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 03/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,196,108 với tỷ giá $0.2235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.