Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,696,986,192,838 Khối lượng (24h): $165,114,897,846 Thị phần: BTC: 60.5%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #92 00:53:00 07/05/2026
Giá Stacks (STX)
$0.2468 7.73%
0.000003031 BTC 6,566 VND
Thấp: $0.2290 Cao: $0.3195

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance STX/USDT $0.2469 $115,302,271 23:54:16 06/05/2026
2 WhiteBIT WhiteBIT STX/USDT $0.2474 $97,144,614 23:54:15 06/05/2026
3 OrangeX OrangeX STX/USDT $0.2470 $74,429,131 23:54:15 06/05/2026
4 IBIT Global IBIT Global STX/USDT $0.2465 $57,627,007 00:00:18 07/05/2026
5 BTCC BTCC STX/USDT $0.2474 $55,470,018 23:57:16 06/05/2026
6 Bybit Bybit STX/USDT $0.2470 $41,678,513 23:54:16 06/05/2026
7 BiKing BiKing STX/USDT $0.2465 $37,848,271 00:00:18 07/05/2026
8 Biconomy.com Biconomy.com STX/USDT $0.2470 $30,719,949 23:57:15 06/05/2026
9 Echobit Echobit STX/USDT $0.2470 $28,939,628 23:57:16 06/05/2026
10 Binance Binance STX/USDT $0.2474 $22,438,026 23:56:32 06/05/2026
11 Batonex Batonex STX/USDT $0.2466 $22,240,911 00:00:16 07/05/2026
12 BingX BingX STX/USDT $0.2469 $20,340,174 23:57:18 06/05/2026
13 MEXC MEXC STX/USDT $0.2474 $17,693,340 23:54:16 06/05/2026
14 Websea Websea STX/USDT $0.2469 $17,346,838 23:57:17 06/05/2026
15 Upbit Upbit STX/KRW $0.2505 $17,307,566 23:56:24 06/05/2026
16 Ourbit Ourbit STX/USDT $0.2471 $17,073,624 23:57:16 06/05/2026
17 FameEX FameEX STX/USDT $0.2470 $16,309,435 23:57:19 06/05/2026
18 DigiFinex DigiFinex STX/USDT $0.2466 $14,960,517 00:00:15 07/05/2026
19 OrangeX OrangeX STX/USDT $0.2474 $14,282,017 23:54:07 06/05/2026
20 CoinW CoinW STX/USDT $0.2478 $13,920,058 23:54:07 06/05/2026
21 CoinW CoinW STX/USDT $0.2470 $12,605,100 23:57:17 06/05/2026
22 Zoomex Zoomex STX/USDT $0.2470 $12,503,107 23:57:18 06/05/2026
23 Tapbit Tapbit STX/USDT $0.2471 $12,394,990 23:57:15 06/05/2026
24 Toobit Toobit STX/USDT $0.2470 $11,850,605 23:57:17 06/05/2026
25 XT.COM XT.COM STX/USDT $0.2470 $11,577,784 23:57:36 06/05/2026
26 BTCC BTCC STX/USDT $0.2474 $11,222,805 23:57:10 06/05/2026
27 Binance Binance STX/TRY $0.2470 $10,433,927 23:56:32 06/05/2026
28 Binance TR Binance TR STX/TRY $0.2475 $10,220,296 23:57:09 06/05/2026
29 KuCoin KuCoin STX/USDT $0.2474 $10,210,467 23:54:19 06/05/2026
30 Koinbay Koinbay STX/USDT $1.67 $9,941,457 23:57:15 06/05/2026
31 Ourbit Ourbit STX/USDT $0.2473 $9,697,638 23:48:11 06/05/2026
32 ApeX Omni ApeX Omni STX/USDT $0.2469 $9,506,284 00:00:16 07/05/2026
33 Cofinex Cofinex STX/USDT $0.2468 $9,204,377 00:00:17 07/05/2026
34 Bitget Bitget STX/USDT $0.2469 $9,200,830 23:54:16 06/05/2026
35 Hyperliquid Hyperliquid STX/USD $0.2470 $7,646,141 23:54:26 06/05/2026
36 NovaEx NovaEx STX/USDT $0.2466 $7,074,841 00:00:16 07/05/2026
37 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2466 $6,617,772 23:58:53 06/05/2026
38 Hibt Hibt STX/USDT $0.2473 $6,419,472 23:57:11 06/05/2026
39 BitGW Exchange BitGW Exchange STX/USDT $0.2472 $6,282,942 00:00:11 07/05/2026
40 Gems Trade Gems Trade STX/USDT $0.2474 $6,275,751 23:54:12 06/05/2026
41 Bybit Bybit STX/USDT $0.2476 $6,236,223 23:54:08 06/05/2026
42 OKX OKX STX/USDT $0.2476 $6,207,137 23:56:54 06/05/2026
43 BTSE BTSE STX/USDT $0.2469 $6,162,739 23:57:15 06/05/2026
44 B2Z Exchange B2Z Exchange STX/USD $0.2470 $6,070,904 00:00:15 07/05/2026
45 BITmarkets BITmarkets STX/USDT $0.2469 $6,068,688 00:00:15 07/05/2026
46 Bitbaby Bitbaby STX/USDT $0.2469 $5,949,066 23:48:16 06/05/2026
47 BYDFi BYDFi STX/USDT $0.2469 $5,480,754 00:00:16 07/05/2026
48 Coinlocally Coinlocally STX/USDT $0.2466 $5,362,478 00:00:16 07/05/2026
49 Gate Gate STX/USDT $0.2472 $5,022,760 23:54:20 06/05/2026
50 Bithumb Bithumb STX/KRW $0.2499 $4,561,216 23:59:53 06/05/2026
51 SuperEx SuperEx STX/USDT $0.2469 $4,530,397 23:57:11 06/05/2026
52 Gate Gate STX/USDT $0.2474 $4,352,792 23:56:24 06/05/2026
53 BlockFin BlockFin STX/USDT $0.2471 $4,217,580 23:54:15 06/05/2026
54 Binance Binance STX/USDC $0.2474 $4,106,728 23:56:54 06/05/2026
55 EasiCoin EasiCoin STX/USDT $0.2465 $3,988,076 00:00:16 07/05/2026
56 ASTX ASTX STX/USDT $0.2465 $3,840,488 00:00:16 07/05/2026
57 Coinbase Exchange Coinbase Exchange STX/USD $0.2475 $3,485,219 23:57:00 06/05/2026
58 YUBIT YUBIT STX/USDT $0.2469 $3,295,939 23:57:15 06/05/2026
59 EagleX EagleX STX/USDT $0.2465 $3,217,403 00:00:15 07/05/2026
60 Paribu Paribu STX/TRY $0.2468 $2,851,024 23:54:23 06/05/2026
61 Millionero Millionero STX/USDT $0.2467 $2,691,843 00:00:15 07/05/2026
62 Bitvavo Bitvavo STX/EUR $0.2476 $2,597,693 23:57:11 06/05/2026
63 KCEX KCEX STX/USDT $0.2470 $2,570,508 23:57:15 06/05/2026
64 ASTX ASTX STX/USDT $0.2471 $2,548,467 00:00:09 07/05/2026
65 KuCoin KuCoin STX/USDT $0.2474 $2,517,989 23:56:23 06/05/2026
66 VOOX Exchange VOOX Exchange STX/USDT $0.2472 $2,478,808 23:57:17 06/05/2026
67 idax exchange idax exchange STX/USDT $0.2465 $2,181,369 00:00:17 07/05/2026
68 WHXEX WHXEX STX/USDT $0.2469 $2,180,902 23:54:16 06/05/2026
69 CoinTR CoinTR STX/USDT $0.2480 $2,080,995 00:00:07 07/05/2026
70 Millionero Millionero STX/USDT $0.2470 $2,039,522 00:00:07 07/05/2026
71 AEGET AEGET STX/USDT $0.2464 $1,941,269 00:00:24 07/05/2026
72 Phemex Phemex STX/USDT $0.2471 $1,794,602 23:57:17 06/05/2026
73 UZX UZX STX/USDT $0.2471 $1,655,230 23:57:15 06/05/2026
74 Bitget Bitget STX/USDT $0.2477 $1,391,078 23:54:07 06/05/2026
75 Hotcoin Hotcoin STX/USDT $0.2469 $1,387,881 23:57:18 06/05/2026
76 AlphaX AlphaX STX/USDT $0.2468 $1,379,620 00:00:15 07/05/2026
77 Tapbit Tapbit STX/USDT $0.2474 $1,349,666 23:57:08 06/05/2026
78 Picol Picol STX/USDT $0.2469 $1,341,392 00:00:07 07/05/2026
79 Binance Binance STX/BTC $0.2467 $1,289,033 23:56:54 06/05/2026
80 Bitcastle Bitcastle STX/USDT $0.2466 $1,153,023 00:00:19 07/05/2026
81 BingX BingX STX/USDT $0.2469 $1,124,594 23:45:07 06/05/2026
82 Kraken Kraken STX/USD $0.2464 $1,086,257 23:59:29 06/05/2026
83 WhiteBIT WhiteBIT STX/USDT $0.2471 $810,254 23:54:07 06/05/2026
84 Pionex Pionex STX/USDT $0.2470 $738,958 23:57:16 06/05/2026
85 DigiFinex DigiFinex STX/USDT $0.2470 $719,108 00:00:07 07/05/2026
86 Phemex Phemex STX/USDT $0.2478 $693,720 23:57:12 06/05/2026
87 BloFin BloFin STX/USDT $0.2467 $686,784 23:48:16 06/05/2026
88 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2440 $615,310 23:58:53 06/05/2026
89 BitKan BitKan STX/USDT $0.2475 $552,140 00:00:08 07/05/2026
90 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2461 $530,775 23:57:10 06/05/2026
91 idax exchange idax exchange STX/USDT $0.2469 $520,308 00:00:09 07/05/2026
92 MEXC MEXC STX/USDT $0.2470 $520,143 23:45:10 06/05/2026
93 WEEX WEEX STX/USDT $0.2473 $499,981 23:57:10 06/05/2026
94 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2458 $498,248 23:57:10 06/05/2026
95 BYDFi BYDFi STX/USDT $0.2470 $484,089 00:00:07 07/05/2026
96 Bitrue Bitrue STX/USDT $0.2459 $483,863 23:57:11 06/05/2026
97 XXKK XXKK STX/USDT $0.2475 $445,471 23:57:11 06/05/2026
98 Bit2Me Bit2Me STX/EUR $0.2471 $423,174 23:57:12 06/05/2026
99 WhiteBIT WhiteBIT STX/USDC $0.2483 $416,308 23:54:07 06/05/2026
100 Kraken Kraken STX/EUR $0.2470 $415,903 23:59:54 06/05/2026
101 Hotcoin Hotcoin STX/USDT $0.2471 $382,386 23:48:08 06/05/2026
102 CoinTR CoinTR STX/TRY $0.2479 $358,300 00:00:07 07/05/2026
103 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,911 00:00:16 07/05/2026
104 Aster Aster STX/USDT $0.2469 $291,881 23:54:15 06/05/2026
105 LeveX LeveX STX/USDT $0.2466 $273,110 00:00:15 07/05/2026
106 OKX OKX STX/USD $0.2473 $260,158 23:56:23 06/05/2026
107 Bitazza Bitazza STX/USDT $0.2470 $252,903 00:00:08 07/05/2026
108 Coincall Coincall STX/USD $0.2467 $214,385 00:00:16 07/05/2026
109 CoinEx CoinEx STX/USDT $0.2468 $185,035 23:59:23 06/05/2026
110 Paribu Paribu STX/USDT $0.2496 $145,060 23:54:23 06/05/2026
111 Dex-Trade Dex-Trade STX/USDT $0.2470 $139,666 23:48:11 06/05/2026
112 Bitlo Bitlo STX/TRY $0.2475 $138,968 23:54:07 06/05/2026
113 WEEX WEEX STX/USDC $0.2474 $137,245 23:57:10 06/05/2026
114 Bitrue Bitrue STX/USDC $0.2463 $112,495 23:57:11 06/05/2026
115 dYdX v4 dYdX v4 STX/USD $0.2448 $85,825.13 00:01:20 07/05/2026
116 AscendEX AscendEX STX/USDT $0.2479 $85,552.89 23:57:07 06/05/2026
117 4E 4E STX/USDT $0.2469 $69,252.97 00:00:15 07/05/2026
118 Cofinex Cofinex STX/USDT $0.2477 $62,434.89 00:00:08 07/05/2026
119 MEXC MEXC STX/USDC $0.2468 $60,449.95 23:45:10 06/05/2026
120 Coinbase Exchange Coinbase Exchange STX/USDT $0.2473 $58,738.64 23:56:30 06/05/2026
121 PrimeXBT PrimeXBT STX/USDT $0.2467 $56,424.83 00:00:16 07/05/2026
122 Gate Gate STX/USDC $0.2476 $51,508.73 23:56:54 06/05/2026
123 OKX OKX STX/TRY $0.2446 $51,135.01 23:56:54 06/05/2026
124 CoinUp.io CoinUp.io STX/USDT $0.2473 $44,578.74 23:54:12 06/05/2026
125 SunX SunX STX/USDT $0.2465 $44,215.43 00:00:18 07/05/2026
126 Binance TH Binance TH STX/USDT $0.2473 $42,766.00 23:57:11 06/05/2026
127 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2458 $40,972.47 23:54:17 06/05/2026
128 LeveX LeveX STX/USDT $0.2470 $40,134.03 00:00:07 07/05/2026
129 Gate Gate STX/ETH $0.2476 $39,755.83 23:56:54 06/05/2026
130 Coinone Coinone STX/KRW $0.2506 $37,039.75 23:59:53 06/05/2026
131 Bybit Bybit STX/USDC $0.2452 $26,886.08 23:54:08 06/05/2026
132 OKX OKX STX/USDC $0.2449 $24,147.44 23:56:54 06/05/2026
133 Bitget Bitget STX/USDC $0.2470 $23,007.18 23:54:07 06/05/2026
134 Ulink Ulink STX/USDT $0.2465 $20,310.67 00:00:19 07/05/2026
135 Foxbit Foxbit STX/BRL $0.2451 $20,206.91 00:00:07 07/05/2026
136 TRIV TRIV STX/IDR $0.2479 $18,254.37 00:00:20 07/05/2026
137 TRIV TRIV STX/USDT $0.2469 $18,250.92 00:00:20 07/05/2026
138 CoinEx CoinEx STX/USDC $0.2472 $17,271.24 23:59:53 06/05/2026
139 KuCoin KuCoin STX/BTC $0.2459 $15,053.52 23:56:23 06/05/2026
140 Korbit Korbit STX/KRW $0.2472 $14,399.90 23:57:10 06/05/2026
141 OKX OKX STX/EUR $0.2452 $13,458.31 23:56:54 06/05/2026
142 Tokocrypto Tokocrypto STX/USDT $0.2473 $12,660.05 23:57:11 06/05/2026
143 CoinDCX CoinDCX STX/INR $0.2533 $11,177.36 23:54:11 06/05/2026
144 Tebbit Tebbit STX/USDT $0.2464 $10,344.32 00:00:23 07/05/2026
145 Bitcoiva Bitcoiva STX/USDT $0.2470 $9,618.41 00:00:12 07/05/2026
146 Upbit Upbit STX/BTC $0.2534 $8,849.99 23:56:24 06/05/2026
147 CoinDCX CoinDCX STX/USDT $0.2480 $6,981.58 23:54:11 06/05/2026
148 Ndax Ndax STX/CAD $0.2501 $3,814.67 00:00:08 07/05/2026
149 XBO.com XBO.com STX/USDT $0.2471 $3,457.21 00:00:07 07/05/2026
150 NovaDAX NovaDAX STX/BRL $0.2451 $2,828.27 23:57:07 06/05/2026
151 Flipster Flipster STX/USDT $0.2472 $1,780.53 00:00:15 07/05/2026
152 XBO.com XBO.com STX/USDC $0.2484 $1,736.09 00:00:07 07/05/2026
153 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.31 00:00:16 07/05/2026
154 Giottus Giottus STX/USDT $0.2475 $933.56 23:57:10 06/05/2026
155 ZebPay ZebPay STX/INR $0.2564 $550.24 23:54:07 06/05/2026
156 Poloniex Poloniex STX/USDT $0.2900 $431.52 23:59:53 06/05/2026
157 Giottus Giottus STX/INR $0.2519 $394.25 23:57:10 06/05/2026
158 WazirX WazirX STX/USDT $0.2494 $359.64 00:00:08 07/05/2026
159 CEX.IO CEX.IO STX/USD $0.2477 $332.70 23:54:08 06/05/2026
160 WazirX WazirX STX/INR $0.2540 $285.50 00:00:08 07/05/2026
161 Young Platform Young Platform STX/EUR $0.2465 $279.20 00:00:07 07/05/2026
162 Bitazza Bitazza STX/THB $0.2460 $243.93 00:00:08 07/05/2026
163 CEX.IO CEX.IO STX/USDT $0.2475 $123.03 23:54:08 06/05/2026
164 ADEN ADEN STX/USDT $0.2460 $10.05 00:03:51 07/05/2026
165 HitBTC HitBTC STX/USDT $0.2293 $0 00:00:08 07/05/2026
166 WOO X WOO X STX/USDT $0.2469 $0 23:57:15 06/05/2026
167 Gate US Gate US STX/USDT $0.2472 $0 00:00:07 07/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 06/05/2026, cặp giao dịch STX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,302,271 với tỷ giá $0.2469.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá