Stacks STX
Xếp hạng #84
14:33:00 01/02/2026
Giá Stacks (STX)
$0.2600 -7.87%
0.000003327 BTC
6,895 VND
Thấp: $0.2452
Cao: $0.2878
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2596 | $51,546,232 | 14:00:10 01/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2597 | $27,484,967 | 14:00:16 01/02/2026 |
| 3 |  Binance |
STX/USDT | $0.2589 | $13,334,895 | 13:54:16 01/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2593 | $11,006,681 | 14:03:15 01/02/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2594 | $10,138,768 | 13:57:15 01/02/2026 |
| 6 |  Koinbay |
STX/USDT | $1.67 | $9,930,751 | 14:00:15 01/02/2026 |
| 7 |  Batonex |
STX/USDT | $0.2597 | $8,716,029 | 14:00:16 01/02/2026 |
| 8 |  NovaEx |
STX/USDT | $0.2596 | $7,862,289 | 14:00:16 01/02/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2597 | $6,628,503 | 14:00:17 01/02/2026 |
| 10 |  Bybit |
STX/USDT | $0.2589 | $6,397,075 | 13:54:16 01/02/2026 |
| 11 |  BlockFin |
STX/USDT | $0.2597 | $5,115,102 | 14:00:15 01/02/2026 |
| 12 |  OKX |
STX/USDT | $0.2592 | $4,866,679 | 13:55:55 01/02/2026 |
| 13 |  Tapbit |
STX/USDT | $0.2584 | $4,677,481 | 13:57:15 01/02/2026 |
| 14 |  BiKing |
STX/USDT | $0.2597 | $4,323,615 | 14:00:17 01/02/2026 |
| 15 |  Websea |
STX/USDT | $0.2595 | $3,854,106 | 14:00:17 01/02/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.2599 | $3,837,873 | 13:54:15 01/02/2026 |
| 17 |  CoinW |
STX/USDT | $0.2590 | $3,735,643 | 13:57:15 01/02/2026 |
| 18 |  CZR Exchange |
STX/USDT | $0.2590 | $3,672,054 | 13:45:16 01/02/2026 |
| 19 |  WHXEX |
STX/USDT | $0.2596 | $3,667,605 | 14:00:16 01/02/2026 |
| 20 |  Zedxion Exchange |
STX/USDT | $0.2787 | $3,647,627 | 01:24:17 31/01/2026 |
| 21 |  4E |
STX/USDT | $0.2596 | $3,532,717 | 14:00:15 01/02/2026 |
| 22 |  Upbit |
STX/KRW | $0.2647 | $3,138,495 | 13:56:24 01/02/2026 |
| 23 |  Biconomy.com |
STX/USDT | $0.2589 | $3,130,959 | 13:57:15 01/02/2026 |
| 24 |  KuCoin |
STX/USDT | $0.2590 | $2,976,727 | 13:54:18 01/02/2026 |
| 25 | CoinW |
STX/USDT | $0.2593 | $2,947,821 | 13:54:08 01/02/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2589 | $2,929,623 | 13:57:20 01/02/2026 |
| 27 | Binance |
STX/USDT | $0.2593 | $2,727,119 | 13:56:54 01/02/2026 |
| 28 |  Millionero |
STX/USDT | $0.2596 | $2,685,036 | 14:00:15 01/02/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2590 | $2,640,167 | 13:57:16 01/02/2026 |
| 30 |  Cofinex |
STX/USDT | $0.2586 | $2,206,847 | 14:00:17 01/02/2026 |
| 31 |  Bitget |
STX/USDT | $0.2586 | $2,206,401 | 13:54:16 01/02/2026 |
| 32 |  EasiCoin |
STX/USDT | $0.2596 | $2,179,126 | 14:00:16 01/02/2026 |
| 33 | Millionero |
STX/USDT | $0.2596 | $2,177,682 | 14:00:08 01/02/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.2590 | $2,129,669 | 13:57:17 01/02/2026 |
| 35 |  Coinlocally |
STX/USDT | $0.2589 | $1,994,767 | 13:57:17 01/02/2026 |
| 36 |  Zoomex |
STX/USDT | $0.2590 | $1,917,400 | 13:57:15 01/02/2026 |
| 37 |  FameEX |
STX/USDT | $0.2590 | $1,912,003 | 13:57:16 01/02/2026 |
| 38 | Hotcoin |
STX/USDT | $0.2592 | $1,495,155 | 13:58:16 01/02/2026 |
| 39 |  Gate |
STX/USDT | $0.2586 | $1,488,555 | 13:54:19 01/02/2026 |
| 40 |  Toobit |
STX/USDT | $0.2589 | $1,367,632 | 13:57:15 01/02/2026 |
| 41 | 4E |
STX/USDT | $0.2599 | $1,349,488 | 14:00:10 01/02/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2589 | $1,348,347 | 13:54:11 01/02/2026 |
| 43 |  BTCC |
STX/USDT | $0.2591 | $1,296,674 | 13:57:16 01/02/2026 |
| 44 | Gate |
STX/USDT | $0.2595 | $1,272,256 | 13:56:54 01/02/2026 |
| 45 |  BTSE |
STX/USDT | $0.2587 | $1,255,046 | 13:57:15 01/02/2026 |
| 46 |  Coinflare |
STX/USDT | $0.2594 | $1,226,587 | 14:00:15 01/02/2026 |
| 47 |  B2Z Exchange |
STX/USD | $0.2593 | $1,216,208 | 14:03:15 01/02/2026 |
| 48 |  BITmarkets |
STX/USDT | $0.2599 | $1,213,670 | 14:00:15 01/02/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.2598 | $997,882 | 14:00:16 01/02/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2597 | $995,752 | 14:00:15 01/02/2026 |
| 51 |  OneBullEx |
STX/USDT | $0.2590 | $989,018 | 14:03:30 01/02/2026 |
| 52 |  EagleX |
STX/USDT | $0.2596 | $960,455 | 14:00:15 01/02/2026 |
| 53 |  Bithumb |
STX/KRW | $0.2654 | $949,683 | 13:59:54 01/02/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2588 | $942,024 | 13:57:15 01/02/2026 |
| 55 |  MEXC |
STX/USDT | $0.2589 | $885,473 | 13:57:16 01/02/2026 |
| 56 | Ourbit |
STX/USDT | $0.2592 | $876,430 | 13:57:15 01/02/2026 |
| 57 | OrangeX |
STX/USDT | $0.2594 | $871,648 | 13:57:08 01/02/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2594 | $845,362 | 13:56:29 01/02/2026 |
| 59 | OKX |
STX/USDT | $0.2593 | $819,999 | 13:56:53 01/02/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.2596 | $819,619 | 14:00:09 01/02/2026 |
| 61 |  Hibt |
STX/USDT | $0.2592 | $779,092 | 13:57:11 01/02/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2598 | $694,106 | 14:00:18 01/02/2026 |
| 63 |  Phemex |
STX/USDT | $0.2588 | $662,422 | 13:57:16 01/02/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2588 | $644,756 | 14:00:17 01/02/2026 |
| 65 |  Bitcastle |
STX/USDT | $0.2596 | $627,737 | 14:00:19 01/02/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2600 | $608,245 | 14:00:11 01/02/2026 |
| 67 | Binance |
STX/BTC | $0.2594 | $574,907 | 13:56:54 01/02/2026 |
| 68 | KuCoin |
STX/USDT | $0.2593 | $540,109 | 13:55:53 01/02/2026 |
| 69 |  WEEX |
STX/USDT | $0.2592 | $499,439 | 13:57:12 01/02/2026 |
| 70 |  Hyperliquid |
STX/USD | $0.2599 | $492,142 | 13:57:26 01/02/2026 |
| 71 | Bybit |
STX/USDT | $0.2592 | $488,981 | 13:54:12 01/02/2026 |
| 72 | MEXC |
STX/USDT | $0.2593 | $453,908 | 13:57:12 01/02/2026 |
| 73 |  Bitcoiva |
STX/USDT | $0.2587 | $371,766 | 14:00:09 01/02/2026 |
| 74 |  UZX |
STX/USDT | $0.2590 | $279,028 | 13:57:15 01/02/2026 |
| 75 | BTCC |
STX/USDT | $0.2593 | $272,421 | 13:57:12 01/02/2026 |
| 76 | Bitget |
STX/USDT | $0.2591 | $257,843 | 13:54:12 01/02/2026 |
| 77 | Binance |
STX/USDC | $0.2592 | $243,460 | 13:56:54 01/02/2026 |
| 78 |  Bitazza |
STX/USDT | $0.2606 | $232,985 | 14:00:08 01/02/2026 |
| 79 | Cofinex |
STX/USDC | $0.2595 | $231,311 | 14:00:17 01/02/2026 |
| 80 |  BingX |
STX/USDT | $0.2591 | $228,972 | 13:57:08 01/02/2026 |
| 81 |  BloFin |
STX/USDT | $0.2592 | $222,817 | 13:57:16 01/02/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.2588 | $208,502 | 13:54:11 01/02/2026 |
| 83 |  Kraken |
STX/USD | $0.2594 | $203,862 | 13:59:26 01/02/2026 |
| 84 |  Bitvavo |
STX/EUR | $0.2609 | $193,778 | 13:57:08 01/02/2026 |
| 85 |  Picol |
STX/USDT | $0.2599 | $190,440 | 14:00:07 01/02/2026 |
| 86 | Tapbit |
STX/USDT | $0.2591 | $183,104 | 13:57:11 01/02/2026 |
| 87 | Binance |
STX/TRY | $0.2610 | $172,854 | 13:56:54 01/02/2026 |
| 88 |  BitKan |
STX/USDT | $0.2591 | $172,241 | 14:00:08 01/02/2026 |
| 89 |  XXKK |
STX/USDT | $0.2598 | $171,471 | 14:00:08 01/02/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2604 | $105,968 | 13:54:53 01/02/2026 |
| 91 |  CoinEx |
STX/USDT | $0.2606 | $100,324 | 13:59:23 01/02/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2590 | $91,867.42 | 13:54:08 01/02/2026 |
| 93 |  Binance TR |
STX/TRY | $0.2610 | $90,171.31 | 13:57:10 01/02/2026 |
| 94 | Kraken |
STX/EUR | $0.2592 | $81,231.09 | 13:59:55 01/02/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2592 | $80,487.13 | 13:57:12 01/02/2026 |
| 96 |  Bit2Me |
STX/EUR | $0.2592 | $78,625.63 | 14:00:10 01/02/2026 |
| 97 |  LeveX |
STX/USDT | $0.2597 | $76,656.51 | 14:00:16 01/02/2026 |
| 98 | BYDFi |
STX/USDT | $0.2597 | $72,391.18 | 13:57:07 01/02/2026 |
| 99 | Zedxion Exchange |
STX/USDT | $0.2797 | $60,804.13 | 01:21:15 31/01/2026 |
| 100 |  AscendEX |
STX/USDT | $0.2586 | $56,892.67 | 13:54:07 01/02/2026 |
| 101 | Phemex |
STX/USDT | $0.2588 | $55,656.38 | 13:57:10 01/02/2026 |
| 102 | MEXC |
STX/USDC | $0.2586 | $54,783.84 | 13:54:08 01/02/2026 |
| 103 |  UEEx |
STX/USDT | $0.2980 | $52,624.88 | 13:42:07 01/02/2026 |
| 104 | Cofinex |
STX/USDT | $0.2595 | $52,210.81 | 14:00:11 01/02/2026 |
| 105 | Coinbase Exchange |
STX/USDT | $0.2595 | $51,766.13 | 13:56:59 01/02/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2592 | $47,488.37 | 13:54:07 01/02/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2587 | $45,589.38 | 13:48:12 01/02/2026 |
| 108 |  ONUS Pro |
STX/VNDC | $0.2597 | $45,416.33 | 14:00:16 01/02/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.2588 | $36,031.78 | 13:57:11 01/02/2026 |
| 110 | Gate |
STX/ETH | $0.2598 | $34,574.32 | 13:56:24 01/02/2026 |
| 111 |  PrimeXBT |
STX/USDT | $0.2596 | $34,355.90 | 14:03:16 01/02/2026 |
| 112 |  Pionex |
STX/USDT | $0.2590 | $32,662.36 | 13:57:16 01/02/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.2599 | $29,775.61 | 13:54:53 01/02/2026 |
| 114 |  Coincall |
STX/USD | $0.2596 | $28,509.65 | 14:03:15 01/02/2026 |
| 115 | Bitrue |
STX/USDC | $0.2591 | $27,352.92 | 13:57:12 01/02/2026 |
| 116 |  Paribu |
STX/TRY | $0.2628 | $21,077.31 | 14:02:23 01/02/2026 |
| 117 | Gate |
STX/USDC | $0.2592 | $20,682.64 | 13:56:54 01/02/2026 |
| 118 | KuCoin |
STX/BTC | $0.2567 | $19,085.41 | 13:55:53 01/02/2026 |
| 119 | OKX |
STX/USD | $0.2589 | $17,793.66 | 13:56:24 01/02/2026 |
| 120 | Bitget |
STX/USDC | $0.2589 | $17,290.17 | 13:54:12 01/02/2026 |
| 121 | LeveX |
STX/USDT | $0.2597 | $16,345.56 | 14:00:09 01/02/2026 |
| 122 |  TGEX |
STX/USDT | $0.2597 | $15,955.80 | 14:00:11 01/02/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2612 | $15,789.33 | 14:00:16 01/02/2026 |
| 124 |  dYdX v4 |
STX/USD | $0.2569 | $13,901.71 | 14:04:18 01/02/2026 |
| 125 | Crypto.com Exchange |
STX/USDT | $0.2602 | $13,890.08 | 13:57:11 01/02/2026 |
| 126 |  Tebbit |
STX/USDT | $0.2597 | $11,120.91 | 14:00:15 01/02/2026 |
| 127 | Paribu |
STX/USDT | $0.2633 | $8,344.44 | 14:02:23 01/02/2026 |
| 128 |  Aster |
STX/USDT | $0.2602 | $7,203.54 | 13:54:15 01/02/2026 |
| 129 |  Nivex |
STX/USDT | $0.2596 | $4,668.29 | 14:00:17 01/02/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2599 | $3,619.06 | 14:00:08 01/02/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.2602 | $3,546.68 | 14:00:07 01/02/2026 |
| 132 |  SunX |
STX/USDT | $0.2597 | $3,210.56 | 14:00:18 01/02/2026 |
| 133 |  CoinDCX |
STX/INR | $0.2858 | $2,723.26 | 13:57:14 01/02/2026 |
| 134 |  Ndax |
STX/CAD | $0.2569 | $2,652.91 | 14:00:11 01/02/2026 |
| 135 |  TRIV |
STX/IDR | $0.2602 | $2,100.06 | 14:00:13 01/02/2026 |
| 136 | TRIV |
STX/USDT | $0.2592 | $2,099.91 | 14:00:13 01/02/2026 |
| 137 |  Bitlo |
STX/TRY | $0.2604 | $2,080.09 | 14:00:12 01/02/2026 |
| 138 |  WOO X |
STX/USDT | $0.2591 | $2,075.43 | 13:57:15 01/02/2026 |
| 139 |  Coinone |
STX/KRW | $0.2675 | $2,018.04 | 13:59:59 01/02/2026 |
| 140 | XBO.com |
STX/USDC | $0.2611 | $1,853.19 | 14:00:08 01/02/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2593 | $1,351.39 | 13:57:14 01/02/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.2621 | $1,307.75 | 13:57:16 01/02/2026 |
| 143 | OKX |
STX/EUR | $0.2596 | $898.04 | 13:56:53 01/02/2026 |
| 144 |  ZebPay |
STX/INR | $0.2824 | $871.55 | 13:54:07 01/02/2026 |
| 145 | Upbit |
STX/BTC | $0.2644 | $807.71 | 13:56:54 01/02/2026 |
| 146 |  NovaDAX |
STX/BRL | $0.2381 | $705.58 | 13:57:11 01/02/2026 |
| 147 |  Foxbit |
STX/BRL | $0.2464 | $609.93 | 14:00:12 01/02/2026 |
| 148 | Bybit |
STX/USDC | $0.2603 | $583.29 | 13:54:12 01/02/2026 |
| 149 |  Young Platform |
STX/EUR | $0.2607 | $548.01 | 14:00:09 01/02/2026 |
| 150 |  Flipster |
STX/USDT | $0.2613 | $521.89 | 14:00:15 01/02/2026 |
| 151 |  Korbit |
STX/KRW | $0.2674 | $463.03 | 13:54:12 01/02/2026 |
| 152 |  Binance TH |
STX/USDT | $0.2592 | $315.73 | 13:57:11 01/02/2026 |
| 153 | WEEX |
STX/USDC | $0.2592 | $241.30 | 13:57:12 01/02/2026 |
| 154 |  WazirX |
STX/INR | $0.3326 | $144.08 | 14:03:12 01/02/2026 |
| 155 | WazirX |
STX/USDT | $0.2501 | $107.90 | 14:03:12 01/02/2026 |
| 156 |  CEX.IO |
STX/USD | $0.2595 | $44.14 | 13:54:13 01/02/2026 |
| 157 |  Tokocrypto |
STX/USDT | $0.2592 | $23.03 | 13:57:12 01/02/2026 |
| 158 | CEX.IO |
STX/USDT | $0.2593 | $14.11 | 13:54:13 01/02/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2456 | $0.02456 | 14:00:11 01/02/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2498 | $0 | 13:53:53 01/02/2026 |
| 161 |  Giottus |
STX/INR | $0.2945 | $0 | 13:21:08 01/02/2026 |
| 162 | Giottus |
STX/USDT | $0.2617 | $0 | 13:21:08 01/02/2026 |
| 163 | Bitazza |
STX/THB | $0.2754 | $0 | 14:00:08 01/02/2026 |
| 164 | ONUS Pro |
STX/VNDC | $0.2604 | $0 | 14:00:10 01/02/2026 |
| 165 |  ADEN |
STX/USDT | $0.2594 | $0 | 14:03:41 01/02/2026 |
| 166 |  Gate US |
STX/USDT | $0.2598 | $0 | 14:00:09 01/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 01/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,546,232 với tỷ giá $0.2596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.