Stacks STX
Xếp hạng #100
22:03:00 12/06/2026
Giá Stacks (STX)
$0.1848 0.75%
0.000002891 BTC
4,822 VND
Thấp: $0.1799
Cao: $0.1873
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1847 | $26,817,544 | 21:57:16 12/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1846 | $18,628,766 | 22:00:11 12/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,935,775 | 21:57:15 12/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.1848 | $8,736,128 | 22:03:16 12/06/2026 |
| 5 |  BingX |
STX/USDT | $0.1846 | $6,670,569 | 21:57:18 12/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1845 | $4,695,480 | 22:00:16 12/06/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1847 | $3,502,437 | 22:00:17 12/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1846 | $3,502,417 | 22:00:16 12/06/2026 |
| 9 |  Binance |
STX/USDT | $0.1849 | $3,419,424 | 21:54:16 12/06/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1847 | $2,962,140 | 21:57:15 12/06/2026 |
| 11 |  BTSE |
STX/USDT | $0.1850 | $2,784,512 | 21:57:15 12/06/2026 |
| 12 |  WhiteBIT |
STX/USDT | $0.1846 | $2,783,847 | 21:57:15 12/06/2026 |
| 13 |  Batonex |
STX/USDT | $0.1848 | $2,777,306 | 22:00:16 12/06/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1844 | $2,686,730 | 22:00:15 12/06/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1843 | $2,684,145 | 22:00:15 12/06/2026 |
| 16 |  4E |
STX/USDT | $0.1848 | $2,618,619 | 21:57:15 12/06/2026 |
| 17 |  Ju.com |
STX/USDT | $0.1846 | $2,266,759 | 22:00:16 12/06/2026 |
| 18 |  Millionero |
STX/USDT | $0.1815 | $2,085,811 | 21:03:19 09/06/2026 |
| 19 |  CoinTR |
STX/USDT | $0.1839 | $1,911,426 | 22:00:10 12/06/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.1848 | $1,692,250 | 22:00:17 12/06/2026 |
| 21 | Millionero |
STX/USDT | $0.1811 | $1,525,063 | 21:06:10 09/06/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1847 | $1,473,762 | 21:57:15 12/06/2026 |
| 23 |  Biconomy.com |
STX/USDT | $0.1847 | $1,340,906 | 21:54:15 12/06/2026 |
| 24 |  AlphaX |
STX/USDT | $0.1847 | $1,112,741 | 22:00:17 12/06/2026 |
| 25 |  CoinW |
STX/USDT | $0.1848 | $1,111,392 | 21:57:18 12/06/2026 |
| 26 |  BTCC |
STX/USDT | $0.1850 | $1,107,945 | 21:57:15 12/06/2026 |
| 27 |  Bybit |
STX/USDT | $0.1847 | $1,091,455 | 21:54:16 12/06/2026 |
| 28 |  BiKing |
STX/USDT | $0.1847 | $1,053,930 | 22:00:17 12/06/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.1846 | $1,048,668 | 22:00:16 12/06/2026 |
| 30 |  BlockFin |
STX/USDT | $0.1847 | $998,170 | 21:54:15 12/06/2026 |
| 31 |  KuCoin |
STX/USDT | $0.1848 | $959,091 | 21:54:20 12/06/2026 |
| 32 | WhiteBIT |
STX/USDT | $0.1847 | $755,151 | 21:57:07 12/06/2026 |
| 33 |  Upbit |
STX/KRW | $0.1839 | $700,976 | 21:56:53 12/06/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1848 | $668,741 | 21:57:20 12/06/2026 |
| 35 |  Toobit |
STX/USDT | $0.1847 | $639,102 | 21:57:15 12/06/2026 |
| 36 |  Websea |
STX/USDT | $0.1850 | $633,581 | 21:57:17 12/06/2026 |
| 37 |  Paribu |
STX/USDT | $0.1849 | $567,904 | 21:58:23 12/06/2026 |
| 38 |  FameEX |
STX/USDT | $0.1846 | $507,231 | 21:57:17 12/06/2026 |
| 39 |  MEXC |
STX/USDT | $0.1847 | $498,811 | 21:57:16 12/06/2026 |
| 40 |  Bitbase |
STX/USDT | $0.1847 | $498,791 | 21:54:21 12/06/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1845 | $488,553 | 22:00:20 12/06/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1848 | $476,934 | 22:00:16 12/06/2026 |
| 43 |  Cofinex |
STX/USDT | $0.1846 | $459,064 | 22:00:17 12/06/2026 |
| 44 |  Bitget |
STX/USDT | $0.1845 | $457,662 | 21:54:15 12/06/2026 |
| 45 | Binance |
STX/USDT | $0.1853 | $454,642 | 21:56:54 12/06/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.1851 | $369,093 | 21:56:59 12/06/2026 |
| 47 | CoinW |
STX/USDT | $0.1853 | $350,613 | 21:57:07 12/06/2026 |
| 48 | Bitbase |
STX/USDT | $0.1822 | $330,365 | 21:24:07 12/06/2026 |
| 49 | Hotcoin |
STX/USDT | $0.1852 | $328,446 | 21:59:54 12/06/2026 |
| 50 |  Zoomex |
STX/USDT | $0.1846 | $327,315 | 21:57:15 12/06/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,678 | 22:00:16 12/06/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1846 | $289,825 | 21:57:15 12/06/2026 |
| 53 |  EagleX |
STX/USDT | $0.1846 | $286,759 | 22:00:15 12/06/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.1846 | $282,308 | 22:00:16 12/06/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1846 | $264,879 | 22:00:16 12/06/2026 |
| 56 |  Bitazza |
STX/USDT | $0.1847 | $259,979 | 22:00:11 12/06/2026 |
| 57 | OrangeX |
STX/USDT | $0.1853 | $259,533 | 21:57:07 12/06/2026 |
| 58 |  Hyperliquid |
STX/USD | $0.1846 | $252,877 | 21:57:27 12/06/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.1848 | $252,859 | 21:57:17 12/06/2026 |
| 60 | BTCC |
STX/USDT | $0.1853 | $227,339 | 21:57:07 12/06/2026 |
| 61 |  Phemex |
STX/USDT | $0.1845 | $193,174 | 21:57:17 12/06/2026 |
| 62 | KuCoin |
STX/USDT | $0.1851 | $177,093 | 21:54:10 12/06/2026 |
| 63 | Phemex |
STX/USDT | $0.1856 | $169,539 | 21:57:08 12/06/2026 |
| 64 |  BYDFi |
STX/USDT | $0.1832 | $161,788 | 22:00:15 12/06/2026 |
| 65 |  SuperEx |
STX/USDT | $0.1844 | $152,446 | 22:00:11 12/06/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1841 | $151,477 | 21:59:53 12/06/2026 |
| 67 |  ASTX |
STX/USDT | $0.1847 | $137,047 | 22:00:16 12/06/2026 |
| 68 |  Hibt |
STX/USDT | $0.1835 | $129,924 | 21:51:12 12/06/2026 |
| 69 | Bybit |
STX/USDT | $0.1852 | $128,794 | 21:54:08 12/06/2026 |
| 70 |  Gate |
STX/USDT | $0.1846 | $126,121 | 21:54:20 12/06/2026 |
| 71 | Binance |
STX/USDC | $0.1852 | $116,803 | 21:56:42 12/06/2026 |
| 72 | WhiteBIT |
STX/USDC | $0.1846 | $112,379 | 21:57:07 12/06/2026 |
| 73 | Binance |
STX/TRY | $0.1837 | $102,203 | 21:56:54 12/06/2026 |
| 74 |  UZX |
STX/USDT | $0.1829 | $82,241.56 | 20:03:15 12/06/2026 |
| 75 | Gate |
STX/USDT | $0.1853 | $77,660.73 | 21:56:54 12/06/2026 |
| 76 |  Binance TR |
STX/TRY | $0.1837 | $76,926.77 | 21:57:10 12/06/2026 |
| 77 | Paribu |
STX/TRY | $0.1846 | $63,677.53 | 21:58:23 12/06/2026 |
| 78 | CoinTR |
STX/TRY | $0.1844 | $62,644.08 | 22:00:10 12/06/2026 |
| 79 |  BitGW Exchange |
STX/USDT | $0.1850 | $62,081.26 | 21:57:07 12/06/2026 |
| 80 |  BitKan |
STX/USDT | $0.1853 | $61,526.26 | 22:00:12 12/06/2026 |
| 81 |  BloFin |
STX/USDT | $0.1848 | $59,883.63 | 21:57:16 12/06/2026 |
| 82 |  XBO.com |
STX/USDT | $0.1852 | $59,876.45 | 21:57:07 12/06/2026 |
| 83 | Bitget |
STX/USDT | $0.1850 | $59,770.60 | 21:54:08 12/06/2026 |
| 84 | XBO.com |
STX/USDC | $0.1850 | $59,412.95 | 21:57:07 12/06/2026 |
| 85 |  OKX |
STX/USDT | $0.1853 | $58,443.05 | 21:56:24 12/06/2026 |
| 86 | MEXC |
STX/USDC | $0.1843 | $57,888.88 | 21:57:11 12/06/2026 |
| 87 | MEXC |
STX/USDT | $0.1849 | $56,556.60 | 21:57:11 12/06/2026 |
| 88 |  Gems Trade |
STX/USDT | $0.1831 | $55,951.48 | 21:51:12 12/06/2026 |
| 89 | Tapbit |
STX/USDT | $0.1851 | $54,612.56 | 21:57:07 12/06/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.1848 | $54,370.99 | 21:57:09 12/06/2026 |
| 91 |  AscendEX |
STX/USDT | $0.1855 | $53,400.50 | 21:57:08 12/06/2026 |
| 92 |  XXKK |
STX/USDT | $0.1843 | $52,989.53 | 22:00:12 12/06/2026 |
| 93 | Cofinex |
STX/USDT | $0.1847 | $50,544.91 | 22:00:10 12/06/2026 |
| 94 | BingX |
STX/USDT | $0.1854 | $48,876.35 | 21:57:07 12/06/2026 |
| 95 |  Kraken |
STX/USD | $0.1847 | $45,912.21 | 21:59:24 12/06/2026 |
| 96 | ASTX |
STX/USDT | $0.1848 | $45,395.48 | 22:00:12 12/06/2026 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.1843 | $44,876.17 | 21:58:54 12/06/2026 |
| 98 |  Bitvavo |
STX/EUR | $0.1852 | $39,675.29 | 21:57:10 12/06/2026 |
| 99 |  Picol |
STX/USDT | $0.1848 | $35,177.74 | 22:00:11 12/06/2026 |
| 100 | Binance |
STX/BTC | $0.1847 | $34,404.89 | 21:56:54 12/06/2026 |
| 101 |  LeveX |
STX/USDT | $0.1846 | $34,259.83 | 22:00:16 12/06/2026 |
| 102 |  Bitrue |
STX/USDT | $0.1848 | $34,084.80 | 21:57:07 12/06/2026 |
| 103 | Gate |
STX/USDC | $0.1840 | $33,964.98 | 21:56:24 12/06/2026 |
| 104 |  Pionex |
STX/USDT | $0.1847 | $30,726.26 | 21:57:16 12/06/2026 |
| 105 | Bitrue |
STX/USDC | $0.1850 | $24,826.03 | 21:57:07 12/06/2026 |
| 106 | idax exchange |
STX/USDT | $0.1848 | $23,752.82 | 22:00:10 12/06/2026 |
| 107 |  AEGET |
STX/USDT | $0.1847 | $20,528.02 | 22:00:16 12/06/2026 |
| 108 |  CoinEx |
STX/USDT | $0.1847 | $19,747.41 | 21:59:23 12/06/2026 |
| 109 |  Ourbit |
STX/USDT | $0.1852 | $15,096.37 | 21:57:07 12/06/2026 |
| 110 | DigiFinex |
STX/USDT | $0.1851 | $14,236.40 | 21:57:07 12/06/2026 |
| 111 | BYDFi |
STX/USDT | $0.1849 | $13,487.70 | 22:00:10 12/06/2026 |
| 112 | LeveX |
STX/USDT | $0.1847 | $10,681.15 | 22:00:09 12/06/2026 |
| 113 |  PrimeXBT |
STX/USDT | $0.1846 | $9,955.21 | 22:00:16 12/06/2026 |
| 114 | Kraken |
STX/EUR | $0.1838 | $9,550.98 | 21:59:24 12/06/2026 |
| 115 |  Ulink |
STX/USDT | $1.78 | $9,480.30 | 22:00:19 12/06/2026 |
| 116 |  Bit2Me |
STX/EUR | $0.1838 | $8,887.60 | 21:57:07 12/06/2026 |
| 117 | Gate |
STX/ETH | $0.1849 | $7,828.16 | 21:56:54 12/06/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1848 | $7,716.24 | 22:00:17 12/06/2026 |
| 119 |  Aster |
STX/USDT | $0.1825 | $7,367.94 | 21:54:15 12/06/2026 |
| 120 |  WEEX |
STX/USDT | $0.1852 | $7,077.60 | 21:57:11 12/06/2026 |
| 121 |  Coincall |
STX/USD | $0.1849 | $6,991.59 | 22:03:16 12/06/2026 |
| 122 | Bitget |
STX/USDC | $0.1834 | $6,816.50 | 21:54:08 12/06/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.1847 | $6,553.57 | 21:54:10 12/06/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.1849 | $6,307.97 | 22:00:10 12/06/2026 |
| 125 | KuCoin |
STX/BTC | $0.1838 | $3,922.55 | 21:54:10 12/06/2026 |
| 126 | CoinEx |
STX/USDC | $0.1849 | $3,532.90 | 21:59:23 12/06/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.1837 | $3,240.61 | 21:56:59 12/06/2026 |
| 128 | OKX |
STX/EUR | $0.1850 | $2,900.72 | 21:56:24 12/06/2026 |
| 129 | WEEX |
STX/USDC | $0.1852 | $2,859.03 | 21:57:11 12/06/2026 |
| 130 | BtcTurk | Kripto |
STX/USDT | $0.1838 | $2,523.19 | 21:58:54 12/06/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.1830 | $2,395.86 | 21:54:10 12/06/2026 |
| 132 |  SunX |
STX/USDT | $0.1826 | $1,579.98 | 08:34:18 12/06/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.19 | 22:00:16 12/06/2026 |
| 134 |  CoinDCX |
STX/INR | $0.1983 | $1,077.88 | 22:00:13 12/06/2026 |
| 135 | OKX |
STX/USD | $0.1843 | $978.63 | 21:56:54 12/06/2026 |
| 136 | CoinDCX |
STX/USDT | $0.1848 | $893.87 | 22:00:13 12/06/2026 |
| 137 |  Foxbit |
STX/BRL | $0.1881 | $887.13 | 22:00:09 12/06/2026 |
| 138 |  Flipster |
STX/USDT | $0.1847 | $520.69 | 22:00:17 12/06/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.1820 | $512.81 | 18:12:21 12/06/2026 |
| 140 |  Bitlo |
STX/TRY | $0.1848 | $476.47 | 22:00:12 12/06/2026 |
| 141 |  TRIV |
STX/IDR | $0.1853 | $469.67 | 22:00:14 12/06/2026 |
| 142 | TRIV |
STX/USDT | $0.1848 | $468.18 | 22:00:14 12/06/2026 |
| 143 | OKX |
STX/USDC | $0.1840 | $416.63 | 21:56:54 12/06/2026 |
| 144 |  NovaDAX |
STX/BRL | $0.1831 | $379.59 | 22:00:09 12/06/2026 |
| 145 |  Young Platform |
STX/EUR | $0.1858 | $317.24 | 22:00:20 12/06/2026 |
| 146 | Bybit |
STX/USDC | $0.1829 | $182.66 | 21:54:08 12/06/2026 |
| 147 |  Korbit |
STX/KRW | $0.1861 | $138.32 | 21:57:09 12/06/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.1850 | $54.27 | 21:57:08 12/06/2026 |
| 149 |  Coinone |
STX/KRW | $0.1812 | $48.73 | 21:59:53 12/06/2026 |
| 150 | Bitazza |
STX/THB | $0.1821 | $46.50 | 22:00:11 12/06/2026 |
| 151 |  Binance TH |
STX/USDT | $0.1853 | $45.87 | 21:57:07 12/06/2026 |
| 152 | CEX.IO |
STX/USD | $0.1852 | $23.58 | 21:57:08 12/06/2026 |
| 153 |  ZebPay |
STX/INR | $0.1997 | $15.95 | 21:57:08 12/06/2026 |
| 154 |  Ndax |
STX/CAD | $0.1847 | $14.19 | 22:00:07 12/06/2026 |
| 155 |  WazirX |
STX/INR | $0.2093 | $10.46 | 22:00:11 12/06/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2231 | $0 | 21:59:53 12/06/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2340 | $0 | 22:00:11 12/06/2026 |
| 158 | Upbit |
STX/BTC | $0.1854 | $0 | 21:56:53 12/06/2026 |
| 159 | WazirX |
STX/USDT | $0.1794 | $0 | 22:00:11 12/06/2026 |
| 160 |  Tokocrypto |
STX/USDT | $0.1853 | $0 | 21:57:08 12/06/2026 |
| 161 |  Giottus |
STX/INR | $0.2503 | $0 | 21:57:08 12/06/2026 |
| 162 | Giottus |
STX/USDT | $0.1853 | $0 | 21:57:08 12/06/2026 |
| 163 |  WOO X |
STX/USDT | $0.1846 | $0 | 21:57:21 12/06/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.1751 | $0 | 22:04:17 12/06/2026 |
| 165 |  ADEN |
STX/USDT | $0.1851 | $0 | 22:03:51 12/06/2026 |
| 166 |  Gate US |
STX/USDT | $0.1849 | $0 | 22:00:10 12/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 12/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,817,544 với tỷ giá $0.1847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.