Stacks STX
Xếp hạng #106
12:24:00 05/08/2026
Giá Stacks (STX)
$0.1347 -1.97%
0.000002095 BTC
3,507 VND
Thấp: $0.1338
Cao: $0.1383
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1342 | $23,679,104 | 12:00:07 05/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1342 | $8,035,944 | 12:00:15 05/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1342 | $6,700,022 | 11:57:17 05/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1343 | $5,453,723 | 12:00:16 05/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1342 | $3,762,866 | 12:00:16 05/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1343 | $3,761,972 | 11:54:16 05/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1344 | $3,720,964 | 11:54:15 05/08/2026 |
| 8 |  Binance |
STX/USDT | $0.1343 | $3,209,901 | 11:54:17 05/08/2026 |
| 9 |  Echobit |
STX/USDT | $0.1342 | $2,769,296 | 11:57:16 05/08/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1342 | $2,766,567 | 11:57:15 05/08/2026 |
| 11 |  Batonex |
STX/USDT | $0.1343 | $2,587,259 | 12:00:15 05/08/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1345 | $2,498,690 | 12:00:15 05/08/2026 |
| 13 |  BTSE |
STX/USDT | $0.1345 | $2,495,091 | 11:57:15 05/08/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1344 | $2,345,856 | 12:00:15 05/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1369 | $1,866,109 | 12:00:12 05/08/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1343 | $1,509,070 | 12:00:17 05/08/2026 |
| 17 |  CoinW |
STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 |
| 18 |  BTCC |
STX/USDT | $0.1344 | $1,169,471 | 11:57:16 05/08/2026 |
| 19 |  BitGW Exchange |
STX/USDT | $0.1345 | $1,140,241 | 12:00:12 05/08/2026 |
| 20 |  OKX |
STX/USDT | $0.1345 | $1,136,526 | 11:56:54 05/08/2026 |
| 21 |  Gems Trade |
STX/USDT | $0.1345 | $1,135,705 | 12:00:11 05/08/2026 |
| 22 |  Bybit |
STX/USDT | $0.1342 | $1,125,702 | 11:54:16 05/08/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1676 | $1,121,509 | 11:57:15 05/08/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.1344 | $1,105,766 | 11:51:15 05/08/2026 |
| 25 |  BiKing |
STX/USDT | $0.1343 | $1,104,571 | 12:00:17 05/08/2026 |
| 26 |  4E |
STX/USDT | $0.1345 | $1,052,413 | 12:00:15 05/08/2026 |
| 27 |  Upbit |
STX/KRW | $0.1339 | $819,441 | 11:56:53 05/08/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.1344 | $625,001 | 11:57:15 05/08/2026 |
| 29 |  MEXC |
STX/USDT | $0.1343 | $587,527 | 11:57:16 05/08/2026 |
| 30 |  Websea |
STX/USDT | $0.1341 | $567,090 | 11:57:17 05/08/2026 |
| 31 |  KuCoin |
STX/USDT | $0.1346 | $560,883 | 11:57:19 05/08/2026 |
| 32 |  Toobit |
STX/USDT | $0.1342 | $542,986 | 11:57:15 05/08/2026 |
| 33 |  AlphaX |
STX/USDT | $0.1343 | $492,325 | 12:00:16 05/08/2026 |
| 34 | Binance |
STX/USDT | $0.1344 | $475,893 | 11:56:42 05/08/2026 |
| 35 |  ApeX Omni |
STX/USDT | $0.1346 | $465,111 | 12:03:16 05/08/2026 |
| 36 |  Bitbase |
STX/USDT | $0.1343 | $410,004 | 11:57:17 05/08/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.1342 | $396,113 | 11:57:18 05/08/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.1343 | $392,304 | 12:00:16 05/08/2026 |
| 39 |  Cofinex |
STX/USDT | $0.1341 | $373,717 | 12:00:17 05/08/2026 |
| 40 |  Bitget |
STX/USDT | $0.1342 | $372,941 | 11:54:15 05/08/2026 |
| 41 | CoinW |
STX/USDT | $0.1344 | $367,547 | 11:57:08 05/08/2026 |
| 42 |  XT.COM |
STX/USDT | $0.1338 | $339,222 | 11:57:41 05/08/2026 |
| 43 |  Zoomex |
STX/USDT | $0.1341 | $337,822 | 11:57:15 05/08/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.1342 | $323,701 | 12:00:18 05/08/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,673 | 12:00:15 05/08/2026 |
| 46 | Hotcoin |
STX/USDT | $0.1346 | $302,571 | 11:51:13 05/08/2026 |
| 47 |  FameEX |
STX/USDT | $0.1343 | $290,397 | 11:57:17 05/08/2026 |
| 48 |  Bitazza |
STX/USDT | $0.1343 | $238,318 | 12:00:12 05/08/2026 |
| 49 | BTCC |
STX/USDT | $0.1345 | $237,967 | 11:57:08 05/08/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1344 | $236,194 | 11:56:29 05/08/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.1342 | $226,574 | 11:57:15 05/08/2026 |
| 52 |  BlockFin |
STX/USDT | $0.1343 | $215,971 | 12:00:16 05/08/2026 |
| 53 |  YUBIT |
STX/USDT | $0.1342 | $215,956 | 11:57:16 05/08/2026 |
| 54 |  Phemex |
STX/USDT | $0.1341 | $214,337 | 11:57:15 05/08/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1342 | $201,701 | 12:00:16 05/08/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.1343 | $200,702 | 11:57:18 05/08/2026 |
| 57 |  Hyperliquid |
STX/USDC | $0.1344 | $182,132 | 11:57:26 05/08/2026 |
| 58 |  Paribu |
STX/USDT | $0.1345 | $176,481 | 12:02:28 05/08/2026 |
| 59 |  SuperEx |
STX/USDT | $0.1341 | $175,328 | 12:00:13 05/08/2026 |
| 60 | Phemex |
STX/USDT | $0.1346 | $171,694 | 11:57:12 05/08/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1344 | $157,916 | 12:00:16 05/08/2026 |
| 62 | Bybit |
STX/USDT | $0.1345 | $141,392 | 11:54:08 05/08/2026 |
| 63 | Binance |
STX/TRY | $0.1341 | $137,673 | 11:56:42 05/08/2026 |
| 64 |  Hibt |
STX/USDT | $0.1346 | $136,065 | 11:54:11 05/08/2026 |
| 65 | OrangeX |
STX/USDT | $0.1344 | $122,881 | 11:57:08 05/08/2026 |
| 66 | Bitbase |
STX/USDT | $0.1344 | $122,536 | 11:54:07 05/08/2026 |
| 67 |  Ourbit |
STX/USDT | $0.1346 | $118,808 | 11:57:11 05/08/2026 |
| 68 |  Kraken |
STX/USD | $0.1348 | $118,310 | 11:59:24 05/08/2026 |
| 69 | KuCoin |
STX/USDT | $0.1345 | $116,804 | 11:59:23 05/08/2026 |
| 70 | WhiteBIT |
STX/USDT | $0.1341 | $115,125 | 11:57:11 05/08/2026 |
| 71 |  Binance TR |
STX/TRY | $0.1341 | $107,274 | 11:57:10 05/08/2026 |
| 72 |  Gate |
STX/USDT | $0.1343 | $82,765.65 | 11:57:20 05/08/2026 |
| 73 |  Bitvavo |
STX/EUR | $0.1345 | $80,459.40 | 11:57:10 05/08/2026 |
| 74 | CoinTR |
STX/TRY | $0.1339 | $66,214.97 | 12:00:12 05/08/2026 |
| 75 | Binance |
STX/BTC | $0.1346 | $63,157.82 | 11:56:42 05/08/2026 |
| 76 | Binance |
STX/USDC | $0.1344 | $62,864.46 | 11:56:54 05/08/2026 |
| 77 |  UZX |
STX/USDT | $0.1341 | $59,219.40 | 11:57:15 05/08/2026 |
| 78 | MEXC |
STX/USDT | $0.1350 | $56,545.98 | 11:54:08 05/08/2026 |
| 79 |  Bithumb |
STX/KRW | $0.1324 | $55,409.96 | 11:59:53 05/08/2026 |
| 80 |  XXKK |
STX/USDT | $0.1349 | $54,955.61 | 12:00:11 05/08/2026 |
| 81 |  BitKan |
STX/USDT | $0.1344 | $54,500.36 | 12:00:10 05/08/2026 |
| 82 | Gate |
STX/USDT | $0.1346 | $53,338.48 | 11:56:24 05/08/2026 |
| 83 | MEXC |
STX/USDC | $0.1355 | $53,203.54 | 11:54:08 05/08/2026 |
| 84 | Cofinex |
STX/USDT | $0.1344 | $50,116.85 | 12:00:08 05/08/2026 |
| 85 | BingX |
STX/USDT | $0.1344 | $48,037.23 | 11:57:09 05/08/2026 |
| 86 |  XBO.com |
STX/USDT | $0.1343 | $47,049.19 | 12:00:09 05/08/2026 |
| 87 |  ASTX |
STX/USDT | $0.1343 | $46,211.69 | 12:00:11 05/08/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.1340 | $38,937.95 | 11:59:23 05/08/2026 |
| 89 | ASTX |
STX/USDT | $0.1343 | $38,789.84 | 12:00:16 05/08/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.1343 | $38,053.03 | 11:57:08 05/08/2026 |
| 91 |  Picol |
STX/USDT | $0.1343 | $36,876.68 | 12:00:10 05/08/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1343 | $34,658.23 | 11:57:09 05/08/2026 |
| 93 | DigiFinex |
STX/USDT | $0.1344 | $33,735.56 | 11:57:11 05/08/2026 |
| 94 | Paribu |
STX/TRY | $0.1349 | $30,822.22 | 11:59:23 05/08/2026 |
| 95 |  LeveX |
STX/USDT | $0.1343 | $27,773.62 | 12:00:15 05/08/2026 |
| 96 |  Pionex |
STX/USDT | $0.1342 | $27,510.37 | 11:57:16 05/08/2026 |
| 97 | Kraken |
STX/EUR | $0.1347 | $26,497.21 | 11:59:54 05/08/2026 |
| 98 | WhiteBIT |
STX/USDC | $0.1341 | $26,087.26 | 11:57:11 05/08/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.1349 | $25,638.04 | 11:57:07 05/08/2026 |
| 100 | Bitrue |
STX/USDC | $0.1345 | $23,837.40 | 11:57:09 05/08/2026 |
| 101 | idax exchange |
STX/USDT | $0.1343 | $23,818.77 | 12:00:13 05/08/2026 |
| 102 | BtcTurk | Kripto |
STX/USDT | $0.1346 | $19,600.67 | 11:59:23 05/08/2026 |
| 103 | Bitget |
STX/USDT | $0.1345 | $17,953.11 | 11:54:56 05/08/2026 |
| 104 |  BloFin |
STX/USDT | $0.1343 | $17,144.53 | 11:54:18 05/08/2026 |
| 105 | BYDFi |
STX/USDT | $0.1349 | $14,530.65 | 12:00:11 05/08/2026 |
| 106 |  CoinEx |
STX/USDT | $0.1340 | $14,164.54 | 11:59:23 05/08/2026 |
| 107 |  AEGET |
STX/USDT | $0.1343 | $13,020.05 | 12:00:16 05/08/2026 |
| 108 | KuCoin |
STX/BTC | $0.1334 | $12,581.69 | 11:59:23 05/08/2026 |
| 109 | Gate |
STX/USDC | $0.1347 | $12,176.57 | 11:56:24 05/08/2026 |
| 110 |  Ulink |
STX/USDT | $1.78 | $10,204.00 | 12:00:18 05/08/2026 |
| 111 | XBO.com |
STX/USDC | $0.1345 | $9,328.80 | 12:00:09 05/08/2026 |
| 112 |  Aster |
STX/USDT | $0.1343 | $7,965.85 | 11:54:15 05/08/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.1349 | $7,782.08 | 11:56:29 05/08/2026 |
| 114 |  Coincall |
STX/USD | $0.1345 | $6,924.19 | 12:03:16 05/08/2026 |
| 115 |  CoinDCX |
STX/INR | $0.1444 | $6,622.79 | 12:00:08 05/08/2026 |
| 116 | LeveX |
STX/USDT | $0.1343 | $6,559.09 | 12:00:11 05/08/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1339 | $5,202.72 | 12:00:09 05/08/2026 |
| 118 |  WEEX |
STX/USDC | $0.1344 | $4,988.93 | 11:57:10 05/08/2026 |
| 119 | Bybit |
STX/USDC | $0.1352 | $4,967.79 | 11:54:08 05/08/2026 |
| 120 | WEEX |
STX/USDT | $0.1344 | $4,965.24 | 11:57:10 05/08/2026 |
| 121 | OKX |
STX/EUR | $0.1345 | $4,160.55 | 11:56:54 05/08/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.1345 | $4,025.46 | 11:57:11 05/08/2026 |
| 123 | OKX |
STX/TRY | $0.1350 | $3,177.86 | 11:56:23 05/08/2026 |
| 124 | OKX |
STX/USD | $0.1336 | $2,981.53 | 11:56:23 05/08/2026 |
| 125 | OKX |
STX/USDC | $0.1346 | $2,566.59 | 11:56:23 05/08/2026 |
| 126 | CoinEx |
STX/USDC | $0.1343 | $2,382.77 | 11:59:53 05/08/2026 |
| 127 | Gate |
STX/ETH | $0.1343 | $2,153.51 | 11:56:24 05/08/2026 |
| 128 |  SunX |
STX/USDT | $0.1343 | $1,877.18 | 12:00:18 05/08/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.28 | 12:00:16 05/08/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.1344 | $1,204.70 | 12:03:17 05/08/2026 |
| 131 |  Coinone |
STX/KRW | $0.1331 | $1,022.43 | 11:59:53 05/08/2026 |
| 132 | CoinDCX |
STX/USDT | $0.1344 | $914.49 | 12:00:08 05/08/2026 |
| 133 |  Flipster |
STX/USDT | $0.1349 | $904.21 | 12:00:15 05/08/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.1356 | $872.10 | 11:57:11 05/08/2026 |
| 135 |  Tokocrypto |
STX/USDT | $0.1344 | $787.04 | 11:57:11 05/08/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.1347 | $479.91 | 09:21:17 05/08/2026 |
| 137 |  Bitlo |
STX/TRY | $0.1345 | $468.52 | 11:57:09 05/08/2026 |
| 138 |  TRIV |
STX/IDR | $0.1348 | $419.95 | 12:00:10 05/08/2026 |
| 139 | TRIV |
STX/USDT | $0.1344 | $418.69 | 12:00:10 05/08/2026 |
| 140 |  PrimeXBT |
STX/USDT | $0.1343 | $354.09 | 12:00:15 05/08/2026 |
| 141 |  Extended |
STX/USD | $0.1352 | $270.31 | 12:03:16 05/08/2026 |
| 142 |  Korbit |
STX/KRW | $0.1358 | $83.01 | 11:54:09 05/08/2026 |
| 143 |  Binance TH |
STX/USDT | $0.1344 | $60.06 | 11:57:07 05/08/2026 |
| 144 |  dYdX v4 |
STX/USD | $0.1364 | $40.52 | 12:04:18 05/08/2026 |
| 145 | Bitazza |
STX/THB | $0.1349 | $23.35 | 12:00:12 05/08/2026 |
| 146 |  Ndax |
STX/CAD | $0.1350 | $17.75 | 12:00:10 05/08/2026 |
| 147 |  CEX.IO |
STX/USDT | $0.1344 | $16.76 | 11:57:08 05/08/2026 |
| 148 |  ZebPay |
STX/INR | $0.1428 | $16.63 | 11:57:12 05/08/2026 |
| 149 | CEX.IO |
STX/USD | $0.1348 | $15.63 | 03:36:09 05/08/2026 |
| 150 |  WazirX |
STX/INR | $0.1632 | $6.14 | 12:00:12 05/08/2026 |
| 151 |  Foxbit |
STX/BRL | $0.1374 | $0.2351 | 12:00:14 05/08/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1319 | $0 | 11:59:23 05/08/2026 |
| 153 |  HitBTC |
STX/USDT | $0.1683 | $0 | 12:00:11 05/08/2026 |
| 154 | Upbit |
STX/BTC | $0.1387 | $0 | 11:56:53 05/08/2026 |
| 155 | WazirX |
STX/USDT | $0.1389 | $0 | 12:00:12 05/08/2026 |
| 156 |  Giottus |
STX/INR | $0.1632 | $0 | 11:48:07 05/08/2026 |
| 157 | Giottus |
STX/USDT | $0.1345 | $0 | 11:48:07 05/08/2026 |
| 158 |  WOO X |
STX/USDT | $0.1343 | $0 | 11:57:15 05/08/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1344 | $0 | 12:00:16 05/08/2026 |
| 160 |  ADEN |
STX/USDT | $0.1343 | $0 | 12:03:54 05/08/2026 |
| 161 |  Gate US |
STX/USDT | $0.1344 | $0 | 12:00:11 05/08/2026 |
| 162 |  Variational |
STX/USDC | $0.1342 | $0 | 12:03:17 05/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 05/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,679,104 với tỷ giá $0.1342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.