Stacks STX
Xếp hạng #83
13:33:00 28/02/2026
Giá Stacks (STX)
$0.2509 -5.63%
0.000003915 BTC
6,697 VND
Thấp: $0.2509
Cao: $0.2757
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2561 | $26,238,402 | 12:57:16 28/02/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2567 | $23,425,376 | 13:00:10 28/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,941,915 | 12:54:15 28/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2563 | $8,690,011 | 13:03:16 28/02/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2565 | $7,158,810 | 13:00:16 28/02/2026 |
| 6 |  Binance |
STX/USDT | $0.2562 | $6,163,599 | 12:54:16 28/02/2026 |
| 7 |  WhiteBIT |
STX/USDT | $0.2556 | $5,408,079 | 12:57:15 28/02/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2561 | $5,202,490 | 12:57:15 28/02/2026 |
| 9 |  Batonex |
STX/USDT | $0.2567 | $5,011,596 | 13:00:16 28/02/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2566 | $3,502,113 | 13:00:16 28/02/2026 |
| 11 |  Millionero |
STX/USDT | $0.2567 | $3,221,651 | 13:00:15 28/02/2026 |
| 12 |  BTCC |
STX/USDT | $0.2563 | $3,147,707 | 12:57:16 28/02/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2565 | $3,048,529 | 13:00:17 28/02/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.2561 | $2,493,494 | 12:57:15 28/02/2026 |
| 15 |  Tapbit |
STX/USDT | $0.2557 | $2,424,890 | 12:57:15 28/02/2026 |
| 16 |  Bybit |
STX/USDT | $0.2560 | $2,250,711 | 12:54:16 28/02/2026 |
| 17 |  BlockFin |
STX/USDT | $0.2567 | $2,177,799 | 13:00:23 28/02/2026 |
| 18 | Millionero |
STX/USDT | $0.2570 | $2,162,804 | 13:00:11 28/02/2026 |
| 19 |  Upbit |
STX/KRW | $0.2599 | $2,078,017 | 12:56:53 28/02/2026 |
| 20 |  OKX |
STX/USDT | $0.2561 | $2,064,939 | 12:56:20 28/02/2026 |
| 21 |  BiKing |
STX/USDT | $0.2561 | $1,827,501 | 12:57:17 28/02/2026 |
| 22 |  CoinW |
STX/USDT | $0.2560 | $1,802,657 | 12:57:18 28/02/2026 |
| 23 | CoinW |
STX/USDT | $0.2569 | $1,660,471 | 12:42:11 28/02/2026 |
| 24 |  Gate |
STX/USDT | $0.2564 | $1,500,987 | 12:54:19 28/02/2026 |
| 25 |  4E |
STX/USDT | $0.2561 | $1,455,278 | 12:57:15 28/02/2026 |
| 26 |  ONUS Pro |
STX/VNDC | $0.2564 | $1,444,739 | 12:57:16 28/02/2026 |
| 27 |  B2Z Exchange |
STX/USD | $0.2571 | $1,423,406 | 13:00:15 28/02/2026 |
| 28 |  BTSE |
STX/USDT | $0.2565 | $1,417,881 | 12:54:15 28/02/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.2559 | $1,369,873 | 12:57:16 28/02/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.2569 | $1,368,345 | 13:00:16 28/02/2026 |
| 31 | Binance |
STX/USDT | $0.2562 | $1,320,321 | 12:56:42 28/02/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2560 | $1,295,041 | 12:57:16 28/02/2026 |
| 33 | WhiteBIT |
STX/USDT | $0.2564 | $1,282,757 | 12:57:07 28/02/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2561 | $1,092,991 | 12:57:20 28/02/2026 |
| 35 |  Websea |
STX/USDT | $0.2568 | $1,078,923 | 13:00:17 28/02/2026 |
| 36 |  Toobit |
STX/USDT | $0.2561 | $1,067,388 | 12:57:16 28/02/2026 |
| 37 |  EasiCoin |
STX/USDT | $0.2566 | $1,050,853 | 13:00:16 28/02/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2565 | $1,048,327 | 13:00:17 28/02/2026 |
| 39 |  Bitget |
STX/USDT | $0.2560 | $1,037,707 | 12:54:16 28/02/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2561 | $952,355 | 12:57:15 28/02/2026 |
| 41 | OrangeX |
STX/USDT | $0.2561 | $898,402 | 12:57:10 28/02/2026 |
| 42 |  FameEX |
STX/USDT | $0.2561 | $846,703 | 12:57:17 28/02/2026 |
| 43 |  MEXC |
STX/USDT | $0.2561 | $842,138 | 12:57:16 28/02/2026 |
| 44 |  Zoomex |
STX/USDT | $0.2560 | $678,491 | 12:57:15 28/02/2026 |
| 45 | BTCC |
STX/USDT | $0.2565 | $659,789 | 12:57:11 28/02/2026 |
| 46 | 4E |
STX/USDT | $0.2569 | $655,750 | 13:00:21 28/02/2026 |
| 47 |  BitGW Exchange |
STX/USDT | $0.2570 | $582,412 | 13:00:10 28/02/2026 |
| 48 | OKX |
STX/USDT | $0.2565 | $568,650 | 12:56:23 28/02/2026 |
| 49 |  Coinflare |
STX/USDT | $0.2568 | $553,818 | 13:00:15 28/02/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.2566 | $552,556 | 13:00:19 28/02/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2566 | $506,937 | 13:00:17 28/02/2026 |
| 52 |  BitbabyExchange |
STX/USDT | $0.2562 | $500,518 | 12:57:16 28/02/2026 |
| 53 |  WEEX |
STX/USDT | $0.2563 | $499,986 | 12:57:11 28/02/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2561 | $480,909 | 12:57:15 28/02/2026 |
| 55 |  EagleX |
STX/USDT | $0.2566 | $476,108 | 13:00:15 28/02/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.2566 | $475,683 | 12:57:00 28/02/2026 |
| 57 | Bybit |
STX/USDT | $0.2566 | $464,912 | 12:54:09 28/02/2026 |
| 58 | Ourbit |
STX/USDT | $0.2563 | $428,065 | 12:57:11 28/02/2026 |
| 59 | Hotcoin |
STX/USDT | $0.2566 | $426,895 | 12:57:39 28/02/2026 |
| 60 | Gate |
STX/USDT | $0.2563 | $423,362 | 12:56:54 28/02/2026 |
| 61 |  Hibt |
STX/USDT | $0.2563 | $377,364 | 12:57:10 28/02/2026 |
| 62 |  Bitcoiva |
STX/USDT | $0.2560 | $372,209 | 13:00:12 28/02/2026 |
| 63 |  Phemex |
STX/USDT | $0.2559 | $371,821 | 12:57:15 28/02/2026 |
| 64 |  Bithumb |
STX/KRW | $0.2605 | $323,969 | 12:59:54 28/02/2026 |
| 65 |  SuperEx |
STX/USDT | $0.2571 | $317,645 | 13:00:11 28/02/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.2567 | $308,137 | 13:00:18 28/02/2026 |
| 67 |  XXKK |
STX/USDT | $0.2556 | $300,202 | 12:54:08 28/02/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2563 | $298,441 | 13:00:16 28/02/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.2560 | $281,825 | 12:57:26 28/02/2026 |
| 70 |  KuCoin |
STX/USDT | $0.2563 | $267,065 | 12:54:08 28/02/2026 |
| 71 | KuCoin |
STX/USDT | $0.2561 | $262,240 | 12:54:19 28/02/2026 |
| 72 | MEXC |
STX/USDT | $0.2564 | $257,246 | 12:57:11 28/02/2026 |
| 73 |  ASTX |
STX/USDT | $0.2570 | $235,734 | 13:00:10 28/02/2026 |
| 74 |  Bitazza |
STX/USDT | $0.2578 | $216,659 | 13:00:11 28/02/2026 |
| 75 | Binance |
STX/USDC | $0.2564 | $155,103 | 12:56:54 28/02/2026 |
| 76 | Bitget |
STX/USDT | $0.2562 | $153,850 | 12:54:10 28/02/2026 |
| 77 |  UZX |
STX/USDT | $0.2561 | $150,616 | 12:57:15 28/02/2026 |
| 78 |  BingX |
STX/USDT | $0.2561 | $149,645 | 12:57:11 28/02/2026 |
| 79 | Binance |
STX/TRY | $0.2566 | $136,145 | 12:56:54 28/02/2026 |
| 80 |  BitKan |
STX/USDT | $0.2564 | $108,214 | 13:00:10 28/02/2026 |
| 81 | MEXC |
STX/USDC | $0.2563 | $107,252 | 12:54:15 28/02/2026 |
| 82 |  Picol |
STX/USDT | $0.2570 | $105,373 | 13:00:10 28/02/2026 |
| 83 |  BloFin |
STX/USDT | $0.2563 | $104,314 | 12:54:16 28/02/2026 |
| 84 | Tapbit |
STX/USDT | $0.2562 | $98,144.19 | 12:57:12 28/02/2026 |
| 85 | Binance |
STX/BTC | $0.2568 | $96,790.32 | 12:56:42 28/02/2026 |
| 86 |  Binance TR |
STX/TRY | $0.2566 | $96,590.24 | 12:57:11 28/02/2026 |
| 87 |  Kraken |
STX/USD | $0.2579 | $83,528.80 | 12:59:55 28/02/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.2586 | $72,297.09 | 12:59:53 28/02/2026 |
| 89 |  Bitrue |
STX/USDT | $0.2563 | $55,328.16 | 12:57:10 28/02/2026 |
| 90 | MEXC |
STX/USDC | $0.2562 | $54,149.49 | 12:54:12 28/02/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2576 | $54,070.90 | 12:57:09 28/02/2026 |
| 92 | Cofinex |
STX/USDT | $0.2564 | $51,248.73 | 13:00:09 28/02/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.2567 | $51,193.66 | 12:57:07 28/02/2026 |
| 94 | DigiFinex |
STX/USDT | $0.2562 | $50,237.40 | 12:57:10 28/02/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.2565 | $50,062.97 | 12:54:12 28/02/2026 |
| 96 | OKX |
STX/USD | $0.2572 | $48,993.82 | 12:56:53 28/02/2026 |
| 97 |  LeveX |
STX/USDT | $0.2566 | $46,009.54 | 13:00:16 28/02/2026 |
| 98 |  Bitvavo |
STX/EUR | $0.2565 | $41,577.08 | 12:57:11 28/02/2026 |
| 99 | BYDFi |
STX/USDT | $0.2570 | $37,017.74 | 13:00:11 28/02/2026 |
| 100 |  PrimeXBT |
STX/USDT | $0.2565 | $31,466.01 | 13:03:16 28/02/2026 |
| 101 |  Paribu |
STX/TRY | $0.2571 | $31,298.63 | 13:01:56 28/02/2026 |
| 102 | Phemex |
STX/USDT | $0.2560 | $28,582.45 | 12:57:10 28/02/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2591 | $28,544.59 | 13:00:07 28/02/2026 |
| 104 | Kraken |
STX/EUR | $0.2591 | $28,262.06 | 12:59:24 28/02/2026 |
| 105 | Gate |
STX/ETH | $0.2562 | $26,910.70 | 12:56:54 28/02/2026 |
| 106 | Bitrue |
STX/USDC | $0.2565 | $26,300.30 | 12:57:10 28/02/2026 |
| 107 |  Dex-Trade |
STX/USDT | $0.2561 | $25,542.18 | 12:57:09 28/02/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2564 | $21,223.02 | 12:59:53 28/02/2026 |
| 109 | ASTX |
STX/USDT | $0.2566 | $19,021.15 | 13:00:16 28/02/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2572 | $17,388.13 | 12:54:11 28/02/2026 |
| 111 |  TGEX |
STX/USDT | $0.2565 | $16,478.89 | 13:00:11 28/02/2026 |
| 112 | LeveX |
STX/USDT | $0.2570 | $15,516.81 | 13:00:09 28/02/2026 |
| 113 |  Pionex |
STX/USDT | $0.2562 | $15,307.31 | 12:57:16 28/02/2026 |
| 114 | KuCoin |
STX/BTC | $0.2563 | $13,380.76 | 12:54:08 28/02/2026 |
| 115 |  Coincall |
STX/USD | $0.2567 | $12,753.00 | 13:03:15 28/02/2026 |
| 116 | Crypto.com Exchange |
STX/USDT | $0.2571 | $12,651.41 | 12:54:11 28/02/2026 |
| 117 |  Tebbit |
STX/USDT | $0.2566 | $10,964.64 | 13:00:16 28/02/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.2571 | $10,711.87 | 12:59:53 28/02/2026 |
| 119 | Paribu |
STX/USDT | $0.2722 | $9,075.81 | 13:01:56 28/02/2026 |
| 120 | Gate |
STX/USDC | $0.2566 | $6,576.74 | 12:56:24 28/02/2026 |
| 121 | Bitget |
STX/USDC | $0.2570 | $5,359.43 | 12:54:10 28/02/2026 |
| 122 |  Aster |
STX/USDT | $0.2598 | $4,388.58 | 12:54:15 28/02/2026 |
| 123 |  Nivex |
STX/USDT | $0.2565 | $4,280.24 | 13:00:17 28/02/2026 |
| 124 |  Korbit |
STX/KRW | $0.2589 | $3,805.10 | 13:00:10 28/02/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2567 | $3,639.93 | 13:00:10 28/02/2026 |
| 126 |  Bitlo |
STX/TRY | $0.2568 | $2,956.21 | 12:54:12 28/02/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.2587 | $2,318.16 | 12:56:29 28/02/2026 |
| 128 | OKX |
STX/TRY | $0.2561 | $2,218.92 | 12:56:23 28/02/2026 |
| 129 |  SunX |
STX/USDT | $0.2566 | $2,103.83 | 13:00:21 28/02/2026 |
| 130 | XBO.com |
STX/USDC | $0.2552 | $1,756.97 | 13:00:10 28/02/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2590 | $1,538.56 | 13:00:15 28/02/2026 |
| 132 |  CoinDCX |
STX/INR | $0.2763 | $1,488.25 | 13:00:12 28/02/2026 |
| 133 | ONUS Pro |
STX/VNDC | $0.2565 | $1,282.88 | 12:57:15 28/02/2026 |
| 134 |  dYdX v4 |
STX/USD | $0.2530 | $1,195.77 | 13:04:17 28/02/2026 |
| 135 |  TRIV |
STX/IDR | $0.2570 | $959.05 | 13:00:11 28/02/2026 |
| 136 | TRIV |
STX/USDT | $0.2565 | $956.81 | 13:00:11 28/02/2026 |
| 137 | CoinDCX |
STX/USDT | $0.2571 | $786.34 | 13:00:12 28/02/2026 |
| 138 |  Coinone |
STX/KRW | $0.2629 | $541.87 | 12:59:53 28/02/2026 |
| 139 |  Young Platform |
STX/EUR | $0.2586 | $394.44 | 13:00:09 28/02/2026 |
| 140 | OKX |
STX/EUR | $0.2568 | $394.24 | 12:56:53 28/02/2026 |
| 141 |  Flipster |
STX/USDT | $0.2568 | $277.93 | 13:00:15 28/02/2026 |
| 142 |  WazirX |
STX/USDT | $0.2569 | $226.73 | 13:00:12 28/02/2026 |
| 143 | WazirX |
STX/INR | $0.2635 | $219.19 | 13:00:12 28/02/2026 |
| 144 | WEEX |
STX/USDC | $0.2564 | $201.14 | 12:57:11 28/02/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2572 | $191.96 | 12:57:17 28/02/2026 |
| 146 |  ChangeNOW |
STX/BTC | $0.2575 | $103.79 | 12:54:11 28/02/2026 |
| 147 | Upbit |
STX/BTC | $0.2627 | $96.51 | 12:56:53 28/02/2026 |
| 148 |  WOO X |
STX/USDT | $0.2569 | $72.40 | 13:00:15 28/02/2026 |
| 149 | Bybit |
STX/USDC | $0.2591 | $41.34 | 12:54:09 28/02/2026 |
| 150 |  CEX.IO |
STX/USD | $0.2572 | $28.20 | 13:00:07 28/02/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.2563 | $26.07 | 12:57:11 28/02/2026 |
| 152 | CEX.IO |
STX/USDT | $0.2571 | $16.87 | 13:00:07 28/02/2026 |
| 153 |  Ndax |
STX/CAD | $0.2601 | $12.83 | 13:00:09 28/02/2026 |
| 154 |  Foxbit |
STX/BRL | $0.2604 | $7.80 | 13:00:11 28/02/2026 |
| 155 |  ZebPay |
STX/INR | $0.2727 | $6.82 | 13:00:10 28/02/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2080 | $0 | 12:59:53 28/02/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2449 | $0 | 12:57:11 28/02/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2472 | $0 | 13:00:07 28/02/2026 |
| 159 |  Giottus |
STX/INR | $0.2965 | $0 | 12:48:07 28/02/2026 |
| 160 | Giottus |
STX/USDT | $0.2565 | $0 | 12:48:07 28/02/2026 |
| 161 | Bitazza |
STX/THB | $0.2608 | $0 | 13:00:11 28/02/2026 |
| 162 |  Binance TH |
STX/USDT | $0.2563 | $0 | 12:57:10 28/02/2026 |
| 163 |  Gems Trade |
STX/USDT | $0.2570 | $0 | 13:00:13 28/02/2026 |
| 164 |  ADEN |
STX/USDT | $0.2568 | $0 | 13:03:42 28/02/2026 |
| 165 |  Gate US |
STX/USDT | $0.2572 | $0 | 13:00:09 28/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 28/02/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,238,402 với tỷ giá $0.2561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.