Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2618 | $33,262,985 | 09:00:07 10/02/2026 | |
| 2 | STX/USDT | $0.2617 | $26,969,439 | 09:00:16 10/02/2026 | |
| 3 | STX/USDT | $1.67 | $9,936,915 | 08:57:15 10/02/2026 | |
| 4 | STX/USDT | $0.2615 | $9,503,328 | 09:03:16 10/02/2026 | |
| 5 | STX/USDT | $0.2621 | $8,678,896 | 08:54:16 10/02/2026 | |
| 6 | STX/USDT | $0.2618 | $7,361,963 | 09:00:16 10/02/2026 | |
| 7 | STX/USDT | $0.2625 | $6,860,695 | 08:57:15 10/02/2026 | |
| 8 | STX/USDT | $0.2617 | $6,076,581 | 09:00:16 10/02/2026 | |
| 9 | STX/USDT | $0.2617 | $4,317,915 | 09:00:17 10/02/2026 | |
| 10 | STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 | |
| 11 | STX/KRW | $0.2661 | $3,688,012 | 08:56:53 10/02/2026 | |
| 12 | STX/USDT | $0.2622 | $3,628,987 | 08:57:16 10/02/2026 | |
| 13 | STX/USDT | $0.2619 | $3,508,300 | 08:57:15 10/02/2026 | |
| 14 | STX/USDT | $0.2621 | $3,362,708 | 08:54:16 10/02/2026 | |
| 15 | STX/USDT | $0.2620 | $3,126,830 | 08:54:15 10/02/2026 | |
| 16 | STX/USDT | $0.2619 | $2,924,540 | 09:00:15 10/02/2026 | |
| 17 | STX/USDT | $0.2621 | $2,653,801 | 08:54:17 10/02/2026 | |
| 18 | STX/USDT | $0.2614 | $2,560,516 | 08:54:15 10/02/2026 | |
| 19 | STX/USDT | $0.2625 | $2,478,824 | 08:57:08 10/02/2026 | |
| 20 | STX/USDT | $0.2621 | $2,406,308 | 08:54:15 10/02/2026 | |
| 21 | STX/USDT | $0.2623 | $2,403,603 | 08:57:18 10/02/2026 | |
| 22 | STX/USDT | $0.2620 | $2,188,808 | 08:55:59 10/02/2026 | |
| 23 | STX/USDT | $0.2621 | $2,164,095 | 08:57:14 10/02/2026 | |
| 24 | STX/USDT | $0.2625 | $1,988,311 | 08:56:54 10/02/2026 | |
| 25 | STX/USDT | $0.2623 | $1,872,837 | 08:57:15 10/02/2026 | |
| 26 | STX/USDT | $0.2623 | $1,862,372 | 08:57:16 10/02/2026 | |
| 27 | STX/USDT | $0.2625 | $1,825,167 | 08:57:15 10/02/2026 | |
| 28 | STX/USDT | $0.2620 | $1,704,596 | 08:57:20 10/02/2026 | |
| 29 | STX/USD | $0.2620 | $1,648,815 | 09:00:15 10/02/2026 | |
| 30 | STX/USDT | $0.2619 | $1,648,189 | 09:00:16 10/02/2026 | |
| 31 | STX/USDT | $0.2617 | $1,548,448 | 09:00:17 10/02/2026 | |
| 32 | STX/USDT | $0.2615 | $1,515,133 | 09:00:16 10/02/2026 | |
| 33 | STX/USDT | $0.2617 | $1,487,324 | 09:00:17 10/02/2026 | |
| 34 | STX/USDT | $0.2616 | $1,453,831 | 09:00:15 10/02/2026 | |
| 35 | STX/USDT | $0.2617 | $1,378,964 | 09:00:15 10/02/2026 | |
| 36 | STX/USDT | $0.2623 | $1,345,982 | 08:57:17 10/02/2026 | |
| 37 | STX/USDT | $0.2623 | $1,247,823 | 08:57:07 10/02/2026 | |
| 38 | STX/USDT | $0.2621 | $1,233,644 | 08:57:18 10/02/2026 | |
| 39 | STX/USDT | $0.2617 | $1,225,882 | 09:00:16 10/02/2026 | |
| 40 | STX/USDT | $0.2622 | $1,103,868 | 08:57:15 10/02/2026 | |
| 41 | STX/USDT | $0.2621 | $1,068,572 | 08:54:15 10/02/2026 | |
| 42 | STX/USDT | $0.2620 | $1,067,659 | 09:00:15 10/02/2026 | |
| 43 | STX/USDT | $0.2623 | $1,008,445 | 08:57:15 10/02/2026 | |
| 44 | STX/USDT | $0.2621 | $984,404 | 09:00:09 10/02/2026 | |
| 45 | STX/USDT | $0.2625 | $957,226 | 08:57:16 10/02/2026 | |
| 46 | STX/USDT | $0.2625 | $924,172 | 08:54:07 10/02/2026 | |
| 47 | STX/USDT | $0.2625 | $906,941 | 08:49:11 10/02/2026 | |
| 48 | STX/USDT | $0.2618 | $791,588 | 09:00:29 10/02/2026 | |
| 49 | STX/USDT | $0.2617 | $790,718 | 09:00:18 10/02/2026 | |
| 50 | STX/USDT | $0.2618 | $738,789 | 09:00:16 10/02/2026 | |
| 51 | STX/USDT | $0.2618 | $724,145 | 09:00:16 10/02/2026 | |
| 52 | STX/USDT | $0.2625 | $702,595 | 08:57:07 10/02/2026 | |
| 53 | STX/USDT | $0.2615 | $670,983 | 09:00:15 10/02/2026 | |
| 54 | STX/USDT | $0.2621 | $659,465 | 08:57:15 10/02/2026 | |
| 55 | STX/USDT | $0.2614 | $642,085 | 09:03:34 10/02/2026 | |
| 56 | STX/USDT | $0.2624 | $560,095 | 08:54:07 10/02/2026 | |
| 57 | STX/USDT | $0.2624 | $499,710 | 08:57:08 10/02/2026 | |
| 58 | STX/USDT | $0.2623 | $494,425 | 08:57:17 10/02/2026 | |
| 59 | STX/USDT | $0.2616 | $464,046 | 09:00:18 10/02/2026 | |
| 60 | STX/USDT | $0.2627 | $459,922 | 08:54:13 10/02/2026 | |
| 61 | STX/USDT | $0.2620 | $426,548 | 09:00:16 10/02/2026 | |
| 62 | STX/USD | $0.2620 | $411,251 | 08:57:26 10/02/2026 | |
| 63 | STX/KRW | $0.2661 | $400,664 | 08:59:54 10/02/2026 | |
| 64 | STX/USDT | $0.2625 | $386,353 | 08:54:11 10/02/2026 | |
| 65 | STX/USD | $0.2624 | $374,008 | 08:57:00 10/02/2026 | |
| 66 | STX/USDT | $0.2619 | $372,123 | 09:00:09 10/02/2026 | |
| 67 | STX/USDT | $0.2623 | $367,101 | 09:00:14 10/02/2026 | |
| 68 | STX/USDT | $0.2624 | $349,340 | 08:56:54 10/02/2026 | |
| 69 | STX/USDT | $0.2620 | $297,254 | 08:57:07 10/02/2026 | |
| 70 | STX/USDT | $0.2621 | $279,346 | 09:00:10 10/02/2026 | |
| 71 | STX/USDT | $0.2621 | $278,715 | 08:56:53 10/02/2026 | |
| 72 | STX/USDT | $0.2620 | $266,189 | 08:54:19 10/02/2026 | |
| 73 | STX/USDT | $0.2631 | $214,634 | 09:00:08 10/02/2026 | |
| 74 | STX/USDT | $0.2623 | $198,765 | 08:57:09 10/02/2026 | |
| 75 | STX/USDT | $0.2624 | $178,245 | 08:54:12 10/02/2026 | |
| 76 | STX/USDT | $0.2627 | $173,667 | 08:45:53 10/02/2026 | |
| 77 | STX/USDT | $0.2626 | $170,132 | 08:54:11 10/02/2026 | |
| 78 | STX/USDT | $0.2624 | $163,829 | 09:00:08 10/02/2026 | |
| 79 | STX/USDC | $0.2623 | $158,842 | 08:56:54 10/02/2026 | |
| 80 | STX/USDT | $0.2622 | $155,387 | 08:51:12 10/02/2026 | |
| 81 | STX/USDT | $0.2621 | $151,459 | 08:54:15 10/02/2026 | |
| 82 | STX/BTC | $0.2625 | $150,549 | 08:56:42 10/02/2026 | |
| 83 | STX/USDT | $0.2621 | $148,194 | 09:00:08 10/02/2026 | |
| 84 | STX/USDT | $0.2624 | $137,030 | 08:57:10 10/02/2026 | |
| 85 | STX/USDT | $0.2618 | $123,628 | 09:00:16 10/02/2026 | |
| 86 | STX/TRY | $0.2618 | $120,789 | 08:54:23 10/02/2026 | |
| 87 | STX/TRY | $0.2619 | $88,006.67 | 08:56:54 10/02/2026 | |
| 88 | STX/USD | $0.2604 | $83,286.46 | 08:59:54 10/02/2026 | |
| 89 | STX/USDT | $0.2627 | $77,796.13 | 08:57:18 10/02/2026 | |
| 90 | STX/USDT | $0.2625 | $72,152.20 | 08:57:09 10/02/2026 | |
| 91 | STX/USDC | $0.2626 | $71,584.08 | 08:54:07 10/02/2026 | |
| 92 | STX/USDT | $0.2623 | $64,757.26 | 08:57:07 10/02/2026 | |
| 93 | STX/USDT | $0.2618 | $58,821.07 | 09:00:15 10/02/2026 | |
| 94 | STX/TRY | $0.2619 | $56,688.92 | 08:57:09 10/02/2026 | |
| 95 | STX/USDT | $0.2620 | $54,639.50 | 08:57:09 10/02/2026 | |
| 96 | STX/USDC | $0.2623 | $54,614.46 | 08:54:11 10/02/2026 | |
| 97 | STX/USDT | $0.2628 | $54,495.61 | 08:57:07 10/02/2026 | |
| 98 | STX/VNDC | $0.2623 | $53,383.79 | 08:54:15 10/02/2026 | |
| 99 | STX/USDT | $0.2624 | $51,546.63 | 09:00:11 10/02/2026 | |
| 100 | STX/EUR | $0.2610 | $50,230.07 | 08:57:09 10/02/2026 | |
| 101 | STX/ETH | $0.2626 | $46,338.41 | 08:56:24 10/02/2026 | |
| 102 | STX/USDT | $0.2623 | $41,853.54 | 08:59:23 10/02/2026 | |
| 103 | STX/USD | $0.2622 | $40,342.35 | 08:57:12 10/02/2026 | |
| 104 | STX/USDT | $0.2629 | $39,543.49 | 08:57:10 10/02/2026 | |
| 105 | STX/USDT | $0.2623 | $38,999.83 | 08:54:12 10/02/2026 | |
| 106 | STX/USDT | $0.2624 | $36,157.49 | 08:57:11 10/02/2026 | |
| 107 | STX/EUR | $0.2607 | $32,782.42 | 09:00:11 10/02/2026 | |
| 108 | STX/USDT | $0.2613 | $32,270.20 | 09:03:16 10/02/2026 | |
| 109 | STX/EUR | $0.2607 | $29,205.50 | 08:59:54 10/02/2026 | |
| 110 | STX/USDC | $0.2627 | $26,443.44 | 08:57:09 10/02/2026 | |
| 111 | STX/USDT | $0.2623 | $22,846.15 | 09:00:07 10/02/2026 | |
| 112 | STX/USD | $0.2613 | $18,418.92 | 09:03:15 10/02/2026 | |
| 113 | STX/USDT | $0.2620 | $16,589.04 | 09:00:08 10/02/2026 | |
| 114 | STX/USDT | $0.2622 | $16,439.64 | 08:57:16 10/02/2026 | |
| 115 | STX/USDT | $0.2623 | $15,833.76 | 08:54:23 10/02/2026 | |
| 116 | STX/USDT | $0.2620 | $14,615.66 | 08:57:12 10/02/2026 | |
| 117 | STX/BTC | $0.2625 | $14,259.09 | 08:45:53 10/02/2026 | |
| 118 | STX/TRY | $0.2621 | $14,186.08 | 09:01:53 10/02/2026 | |
| 119 | STX/USDT | $0.2617 | $11,047.02 | 09:00:16 10/02/2026 | |
| 120 | STX/USDC | $0.2622 | $10,774.21 | 08:56:54 10/02/2026 | |
| 121 | STX/USDT | $0.2596 | $8,731.93 | 09:01:53 10/02/2026 | |
| 122 | STX/USDC | $0.2620 | $6,659.32 | 08:54:12 10/02/2026 | |
| 123 | STX/USDC | $0.2604 | $5,349.08 | 09:03:16 10/02/2026 | |
| 124 | STX/USDC | $0.2622 | $5,246.35 | 08:54:11 10/02/2026 | |
| 125 | STX/USD | $0.2652 | $4,508.86 | 09:04:19 10/02/2026 | |
| 126 | STX/USDT | $0.2595 | $4,306.10 | 08:54:15 10/02/2026 | |
| 127 | STX/USDT | $0.2625 | $3,718.81 | 08:54:07 10/02/2026 | |
| 128 | STX/TRY | $0.2624 | $3,684.57 | 08:54:12 10/02/2026 | |
| 129 | STX/USDT | $0.2618 | $3,160.67 | 09:00:18 10/02/2026 | |
| 130 | STX/USDT | $0.2617 | $3,000.22 | 09:00:18 10/02/2026 | |
| 131 | STX/IDR | $0.2631 | $2,523.56 | 09:00:13 10/02/2026 | |
| 132 | STX/USDT | $0.2623 | $2,523.37 | 09:00:13 10/02/2026 | |
| 133 | STX/KRW | $0.2661 | $2,512.17 | 08:57:08 10/02/2026 | |
| 134 | STX/USDT | $0.2603 | $1,929.90 | 08:57:00 10/02/2026 | |
| 135 | STX/USDC | $0.2638 | $1,830.67 | 08:54:07 10/02/2026 | |
| 136 | STX/KRW | $0.2718 | $1,753.17 | 08:59:53 10/02/2026 | |
| 137 | STX/USD | $0.2609 | $1,561.15 | 08:56:53 10/02/2026 | |
| 138 | STX/INR | $0.2901 | $1,320.56 | 08:54:15 10/02/2026 | |
| 139 | STX/EUR | $0.2637 | $652.25 | 09:00:09 10/02/2026 | |
| 140 | STX/BTC | $0.2649 | $629.07 | 08:54:07 10/02/2026 | |
| 141 | STX/USDT | $0.2627 | $607.56 | 08:54:15 10/02/2026 | |
| 142 | STX/EUR | $0.2618 | $570.96 | 08:56:53 10/02/2026 | |
| 143 | STX/USDT | $0.2624 | $448.06 | 08:57:08 10/02/2026 | |
| 144 | STX/USDT | $0.2624 | $398.78 | 08:57:08 10/02/2026 | |
| 145 | STX/USDT | $0.2617 | $320.01 | 09:00:16 10/02/2026 | |
| 146 | STX/THB | $0.2629 | $289.10 | 09:00:08 10/02/2026 | |
| 147 | STX/USDC | $0.2623 | $191.94 | 08:57:08 10/02/2026 | |
| 148 | STX/INR | $0.2875 | $122.44 | 09:00:11 10/02/2026 | |
| 149 | STX/USDT | $0.2624 | $78.00 | 08:57:15 10/02/2026 | |
| 150 | STX/USD | $0.2627 | $77.41 | 08:57:16 10/02/2026 | |
| 151 | STX/USDT | $0.2568 | $45.53 | 09:03:11 10/02/2026 | |
| 152 | STX/INR | $0.3158 | $40.96 | 09:03:11 10/02/2026 | |
| 153 | STX/BRL | $0.2597 | $40.59 | 08:57:07 10/02/2026 | |
| 154 | STX/USD | $0.2627 | $20.27 | 08:57:08 10/02/2026 | |
| 155 | STX/USDT | $0.2626 | $18.54 | 08:57:08 10/02/2026 | |
| 156 | STX/BTC | $0.2669 | $11.11 | 08:56:53 10/02/2026 | |
| 157 | STX/CAD | $0.2581 | $3.67 | 09:00:08 10/02/2026 | |
| 158 | STX/INR | $0.2976 | $0.1136 | 08:33:07 10/02/2026 | |
| 159 | STX/USDT | $0.2498 | $0 | 08:55:53 10/02/2026 | |
| 160 | STX/USDT | $0.2941 | $0 | 08:57:07 10/02/2026 | |
| 161 | STX/BRL | $0.2711 | $0 | 08:54:07 10/02/2026 | |
| 162 | STX/USDT | $0.2611 | $0 | 08:33:07 10/02/2026 | |
| 163 | STX/VNDC | $0.2626 | $0 | 08:57:10 10/02/2026 | |
| 164 | STX/USDT | $0.2617 | $0 | 09:03:41 10/02/2026 | |
| 165 | STX/USDT | $0.2621 | $0 | 09:00:08 10/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 10/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,262,985 với tỷ giá $0.2618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.