Stacks STX
Xếp hạng #84
19:48:00 22/02/2026
Giá Stacks (STX)
$0.2479 -3.15%
0.000003649 BTC
6,592 VND
Thấp: $0.2479
Cao: $0.2588
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2498 | $26,060,818 | 18:57:16 22/02/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2497 | $12,181,624 | 19:00:07 22/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,799 | 18:57:15 22/02/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2498 | $6,060,750 | 19:00:16 22/02/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2494 | $3,827,444 | 19:03:16 22/02/2026 |
| 6 |  WHXEX |
STX/USDT | $0.2497 | $3,656,483 | 19:00:16 22/02/2026 |
| 7 |  Binance |
STX/USDT | $0.2499 | $3,077,756 | 18:54:16 22/02/2026 |
| 8 |  Millionero |
STX/USDT | $0.2499 | $3,010,244 | 18:54:15 22/02/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2498 | $2,768,361 | 18:57:15 22/02/2026 |
| 10 |  Batonex |
STX/USDT | $0.2498 | $2,665,356 | 19:00:16 22/02/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2498 | $2,347,795 | 18:57:15 22/02/2026 |
| 12 | Millionero |
STX/USDT | $0.2497 | $2,088,063 | 19:00:11 22/02/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2498 | $1,520,287 | 19:00:17 22/02/2026 |
| 14 |  4E |
STX/USDT | $0.2498 | $1,420,643 | 18:57:15 22/02/2026 |
| 15 |  Tapbit |
STX/USDT | $0.2495 | $1,269,390 | 18:57:15 22/02/2026 |
| 16 |  Coinlocally |
STX/USDT | $0.2496 | $991,368 | 18:57:16 22/02/2026 |
| 17 |  Upbit |
STX/KRW | $0.2539 | $961,990 | 18:56:54 22/02/2026 |
| 18 |  BiKing |
STX/USDT | $0.2497 | $932,949 | 19:00:20 22/02/2026 |
| 19 |  CoinW |
STX/USDT | $0.2497 | $932,680 | 18:57:17 22/02/2026 |
| 20 |  Bybit |
STX/USDT | $0.2498 | $915,560 | 18:54:16 22/02/2026 |
| 21 | CoinW |
STX/USDT | $0.2503 | $913,762 | 18:54:07 22/02/2026 |
| 22 |  BlockFin |
STX/USDT | $0.2501 | $747,214 | 18:57:15 22/02/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2492 | $745,431 | 18:57:15 22/02/2026 |
| 24 |  Toobit |
STX/USDT | $0.2499 | $704,270 | 18:57:16 22/02/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2499 | $639,765 | 18:57:17 22/02/2026 |
| 26 |  Gate |
STX/USDT | $0.2499 | $638,340 | 18:54:19 22/02/2026 |
| 27 | Binance |
STX/USDT | $0.2500 | $619,914 | 18:56:54 22/02/2026 |
| 28 |  Websea |
STX/USDT | $0.2501 | $615,051 | 19:00:16 22/02/2026 |
| 29 |  OKX |
STX/USDT | $0.2498 | $571,322 | 18:56:00 22/02/2026 |
| 30 |  EasiCoin |
STX/USDT | $0.2497 | $551,597 | 19:00:16 22/02/2026 |
| 31 |  B2Z Exchange |
STX/USD | $0.2495 | $526,728 | 19:00:16 22/02/2026 |
| 32 |  BTSE |
STX/USDT | $0.2500 | $525,909 | 18:57:15 22/02/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2497 | $507,760 | 18:57:28 22/02/2026 |
| 34 |  WEEX |
STX/USDT | $0.2500 | $499,907 | 18:57:09 22/02/2026 |
| 35 |  BITmarkets |
STX/USDT | $0.2494 | $495,853 | 19:00:16 22/02/2026 |
| 36 |  MEXC |
STX/USDT | $0.2499 | $457,191 | 18:57:16 22/02/2026 |
| 37 |  ASTX |
STX/USDT | $0.2497 | $447,559 | 19:00:16 22/02/2026 |
| 38 |  FameEX |
STX/USDT | $0.2499 | $429,639 | 18:54:17 22/02/2026 |
| 39 | WhiteBIT |
STX/USDT | $0.2498 | $429,211 | 18:57:08 22/02/2026 |
| 40 |  Bitget |
STX/USDT | $0.2498 | $425,319 | 18:54:15 22/02/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2497 | $420,449 | 19:00:17 22/02/2026 |
| 42 |  BitbabyExchange |
STX/USDT | $0.2498 | $413,256 | 18:57:16 22/02/2026 |
| 43 |  Aivora Exchange |
STX/USDT | $0.2497 | $413,084 | 19:00:16 22/02/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2496 | $385,293 | 19:00:18 22/02/2026 |
| 45 |  Bitcoiva |
STX/USDT | $0.2499 | $372,094 | 19:00:08 22/02/2026 |
| 46 |  ONUS Pro |
STX/VNDC | $0.2498 | $359,456 | 19:00:16 22/02/2026 |
| 47 |  DigiFinex |
STX/USDT | $0.2499 | $320,707 | 18:57:16 22/02/2026 |
| 48 | OrangeX |
STX/USDT | $0.2500 | $318,315 | 18:57:08 22/02/2026 |
| 49 | 4E |
STX/USDT | $0.2500 | $306,766 | 18:57:09 22/02/2026 |
| 50 |  BTCC |
STX/USDT | $0.2504 | $302,900 | 18:57:15 22/02/2026 |
| 51 |  XXKK |
STX/USDT | $0.2555 | $300,085 | 19:00:12 22/02/2026 |
| 52 |  Coinflare |
STX/USDT | $0.2501 | $297,134 | 19:00:15 22/02/2026 |
| 53 | Hotcoin |
STX/USDT | $0.2501 | $293,124 | 18:57:41 22/02/2026 |
| 54 |  VOOX Exchange |
STX/USDT | $0.2499 | $288,934 | 19:00:18 22/02/2026 |
| 55 |  Zoomex |
STX/USDT | $0.2497 | $274,720 | 18:57:15 22/02/2026 |
| 56 |  Bithumb |
STX/KRW | $0.2539 | $255,633 | 18:59:54 22/02/2026 |
| 57 |  Bitazza |
STX/USDT | $0.2509 | $247,329 | 19:00:09 22/02/2026 |
| 58 |  EagleX |
STX/USDT | $0.2497 | $245,243 | 19:00:15 22/02/2026 |
| 59 |  YUBIT |
STX/USDT | $0.2498 | $241,683 | 18:57:15 22/02/2026 |
| 60 |  Coinbase Exchange |
STX/USD | $0.2501 | $207,904 | 18:56:59 22/02/2026 |
| 61 | Ourbit |
STX/USDT | $0.2502 | $205,286 | 18:57:11 22/02/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2497 | $190,506 | 18:57:10 22/02/2026 |
| 63 | Gate |
STX/USDT | $0.2501 | $187,655 | 18:56:54 22/02/2026 |
| 64 |  Hibt |
STX/USDT | $0.2503 | $177,727 | 18:54:07 22/02/2026 |
| 65 |  Phemex |
STX/USDT | $0.2499 | $177,655 | 18:57:17 22/02/2026 |
| 66 | Bybit |
STX/USDT | $0.2498 | $159,571 | 18:54:08 22/02/2026 |
| 67 | MEXC |
STX/USDT | $0.2502 | $158,349 | 18:54:10 22/02/2026 |
| 68 |  Hyperliquid |
STX/USD | $0.2500 | $152,521 | 18:57:26 22/02/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2501 | $148,277 | 19:00:16 22/02/2026 |
| 70 | Binance |
STX/BTC | $0.2502 | $143,630 | 18:56:54 22/02/2026 |
| 71 |  BitGW Exchange |
STX/USDT | $0.2497 | $116,718 | 19:00:12 22/02/2026 |
| 72 |  Gems Trade |
STX/USDT | $0.2497 | $113,915 | 18:57:13 22/02/2026 |
| 73 | OKX |
STX/USDT | $0.2496 | $113,900 | 18:56:54 22/02/2026 |
| 74 | ASTX |
STX/USDT | $0.2501 | $111,519 | 19:00:10 22/02/2026 |
| 75 | MEXC |
STX/USDC | $0.2499 | $101,313 | 18:57:16 22/02/2026 |
| 76 |  KuCoin |
STX/USDT | $0.2503 | $83,239.71 | 18:56:53 22/02/2026 |
| 77 |  BitKan |
STX/USDT | $0.2501 | $81,756.70 | 19:00:07 22/02/2026 |
| 78 |  UZX |
STX/USDT | $0.2497 | $75,756.63 | 18:57:15 22/02/2026 |
| 79 |  BingX |
STX/USDT | $0.2501 | $73,538.37 | 18:57:08 22/02/2026 |
| 80 | Tapbit |
STX/USDT | $0.2500 | $73,478.00 | 18:57:11 22/02/2026 |
| 81 | Binance |
STX/USDC | $0.2502 | $63,076.69 | 18:56:42 22/02/2026 |
| 82 | BTCC |
STX/USDT | $0.2504 | $62,141.44 | 18:57:13 22/02/2026 |
| 83 |  AscendEX |
STX/USDT | $0.2501 | $57,048.44 | 18:57:08 22/02/2026 |
| 84 | MEXC |
STX/USDC | $0.2506 | $53,642.43 | 18:54:10 22/02/2026 |
| 85 | Binance |
STX/TRY | $0.2503 | $52,377.51 | 18:56:54 22/02/2026 |
| 86 | Cofinex |
STX/USDT | $0.2502 | $50,312.46 | 19:00:11 22/02/2026 |
| 87 | Bitget |
STX/USDT | $0.2502 | $49,983.94 | 18:54:07 22/02/2026 |
| 88 |  Picol |
STX/USDT | $0.2501 | $45,853.63 | 19:00:11 22/02/2026 |
| 89 | KuCoin |
STX/USDT | $0.2497 | $43,917.51 | 18:54:19 22/02/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.2501 | $41,867.93 | 18:57:09 22/02/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.2503 | $38,865.09 | 18:57:08 22/02/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2502 | $38,377.67 | 18:57:13 22/02/2026 |
| 93 |  BloFin |
STX/USDT | $0.2500 | $37,042.75 | 18:54:16 22/02/2026 |
| 94 |  Kraken |
STX/USD | $0.2502 | $33,016.56 | 18:59:57 22/02/2026 |
| 95 |  LeveX |
STX/USDT | $0.2497 | $32,253.62 | 19:00:15 22/02/2026 |
| 96 |  Binance TR |
STX/TRY | $0.2503 | $31,865.91 | 18:57:12 22/02/2026 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.2494 | $29,100.45 | 18:59:53 22/02/2026 |
| 98 | Gate |
STX/ETH | $0.2500 | $28,995.10 | 18:56:54 22/02/2026 |
| 99 | Bitrue |
STX/USDC | $0.2502 | $23,934.83 | 18:57:13 22/02/2026 |
| 100 |  Dex-Trade |
STX/USDT | $0.2500 | $22,161.63 | 18:57:08 22/02/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2503 | $19,884.20 | 18:57:21 22/02/2026 |
| 102 | BYDFi |
STX/USDT | $0.2499 | $18,456.33 | 18:57:08 22/02/2026 |
| 103 |  Bitvavo |
STX/EUR | $0.2497 | $17,497.12 | 18:57:10 22/02/2026 |
| 104 |  CoinEx |
STX/USDT | $0.2502 | $16,178.31 | 18:59:53 22/02/2026 |
| 105 | Phemex |
STX/USDT | $0.2502 | $12,285.16 | 18:48:12 22/02/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.2492 | $11,967.45 | 19:03:16 22/02/2026 |
| 107 | LeveX |
STX/USDT | $0.2498 | $11,831.24 | 19:00:09 22/02/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.2501 | $11,248.42 | 18:57:10 22/02/2026 |
| 109 |  Paribu |
STX/TRY | $0.2498 | $11,107.95 | 19:02:53 22/02/2026 |
| 110 |  Tebbit |
STX/USDT | $0.2497 | $10,702.41 | 19:00:16 22/02/2026 |
| 111 | Paribu |
STX/USDT | $0.2484 | $10,506.15 | 19:02:53 22/02/2026 |
| 112 | Kraken |
STX/EUR | $0.2491 | $8,775.32 | 18:59:57 22/02/2026 |
| 113 |  Bit2Me |
STX/EUR | $0.2491 | $8,754.75 | 19:00:08 22/02/2026 |
| 114 |  Pionex |
STX/USDT | $0.2498 | $8,292.02 | 18:57:16 22/02/2026 |
| 115 |  Coincall |
STX/USD | $0.2494 | $6,485.92 | 19:03:15 22/02/2026 |
| 116 |  TRIV |
STX/IDR | $0.2510 | $6,041.40 | 19:00:17 22/02/2026 |
| 117 | TRIV |
STX/USDT | $0.2502 | $6,041.21 | 19:00:17 22/02/2026 |
| 118 |  Nivex |
STX/USDT | $0.2495 | $6,007.88 | 19:00:17 22/02/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.2513 | $5,985.01 | 18:59:23 22/02/2026 |
| 120 |  TGEX |
STX/USDT | $0.2499 | $5,825.82 | 19:00:08 22/02/2026 |
| 121 | Gate |
STX/USDC | $0.2505 | $4,690.37 | 18:56:54 22/02/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.2497 | $4,058.02 | 18:57:10 22/02/2026 |
| 123 | Bitget |
STX/USDC | $0.2510 | $3,842.24 | 18:54:07 22/02/2026 |
| 124 | OKX |
STX/USD | $0.2490 | $3,554.28 | 18:56:54 22/02/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2500 | $3,493.50 | 19:00:07 22/02/2026 |
| 126 | KuCoin |
STX/BTC | $0.2502 | $2,366.55 | 18:56:53 22/02/2026 |
| 127 |  WOO X |
STX/USDT | $0.2500 | $2,052.31 | 19:00:15 22/02/2026 |
| 128 |  SunX |
STX/USDT | $0.2497 | $2,032.60 | 19:00:18 22/02/2026 |
| 129 |  dYdX v4 |
STX/USD | $0.2487 | $2,015.80 | 19:04:17 22/02/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2506 | $1,849.49 | 19:03:16 22/02/2026 |
| 131 | XBO.com |
STX/USDC | $0.2487 | $1,716.07 | 19:00:07 22/02/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2505 | $1,555.93 | 18:54:08 22/02/2026 |
| 133 |  Aster |
STX/USDT | $0.2495 | $1,397.49 | 18:54:15 22/02/2026 |
| 134 | Coinbase Exchange |
STX/USDT | $0.2502 | $903.54 | 18:56:59 22/02/2026 |
| 135 |  Coinone |
STX/KRW | $0.2557 | $674.12 | 18:59:53 22/02/2026 |
| 136 | OKX |
STX/EUR | $0.2488 | $435.94 | 18:56:24 22/02/2026 |
| 137 |  Young Platform |
STX/EUR | $0.2511 | $334.49 | 19:00:09 22/02/2026 |
| 138 |  Flipster |
STX/USDT | $0.2494 | $208.59 | 19:00:15 22/02/2026 |
| 139 |  Foxbit |
STX/BRL | $0.2497 | $185.44 | 19:00:07 22/02/2026 |
| 140 |  Korbit |
STX/KRW | $0.2542 | $181.42 | 19:00:10 22/02/2026 |
| 141 | ONUS Pro |
STX/VNDC | $0.2503 | $174.65 | 19:00:10 22/02/2026 |
| 142 |  Binance TH |
STX/USDT | $0.2500 | $160.33 | 18:57:11 22/02/2026 |
| 143 | WEEX |
STX/USDC | $0.2502 | $130.29 | 18:57:09 22/02/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2503 | $129.89 | 18:57:16 22/02/2026 |
| 145 |  CoinDCX |
STX/INR | $0.2606 | $116.52 | 19:00:14 22/02/2026 |
| 146 |  ZebPay |
STX/INR | $0.2650 | $86.95 | 19:00:08 22/02/2026 |
| 147 |  ChangeNOW |
STX/BTC | $0.2501 | $78.65 | 18:57:08 22/02/2026 |
| 148 | Upbit |
STX/BTC | $0.2517 | $32.03 | 18:56:54 22/02/2026 |
| 149 |  WazirX |
STX/INR | $0.2755 | $31.74 | 19:03:08 22/02/2026 |
| 150 |  CEX.IO |
STX/USD | $0.2506 | $28.56 | 18:54:08 22/02/2026 |
| 151 | CEX.IO |
STX/USDT | $0.2504 | $28.06 | 18:54:08 22/02/2026 |
| 152 | CoinDCX |
STX/USDT | $0.2501 | $18.25 | 19:00:14 22/02/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2500 | $18.19 | 18:57:11 22/02/2026 |
| 154 | OKX |
STX/TRY | $0.2560 | $11.41 | 18:56:24 22/02/2026 |
| 155 | WazirX |
STX/USDT | $0.2530 | $6.20 | 19:03:08 22/02/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2436 | $0 | 18:55:53 22/02/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2942 | $0 | 19:00:09 22/02/2026 |
| 158 | Bybit |
STX/USDC | $0.2576 | $0 | 18:54:08 22/02/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2607 | $0 | 18:57:07 22/02/2026 |
| 160 |  Giottus |
STX/INR | $0.2976 | $0 | 18:42:12 22/02/2026 |
| 161 | Giottus |
STX/USDT | $0.2500 | $0 | 18:42:12 22/02/2026 |
| 162 |  Ndax |
STX/CAD | $0.2572 | $0 | 19:00:07 22/02/2026 |
| 163 | Bitazza |
STX/THB | $0.2620 | $0 | 19:00:09 22/02/2026 |
| 164 |  ADEN |
STX/USDT | $0.2491 | $0 | 19:03:42 22/02/2026 |
| 165 |  Gate US |
STX/USDT | $0.2502 | $0 | 19:00:09 22/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 22/02/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,060,818 với tỷ giá $0.2498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.