Stacks STX
Xếp hạng #98
11:33:00 05/06/2026
Giá Stacks (STX)
$0.1866 -9.25%
0.000002962 BTC
4,888 VND
Thấp: $0.1838
Cao: $0.2062
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1842 | $25,630,759 | 10:57:16 05/06/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,932,431 | 10:57:15 05/06/2026 |
| 3 |  Binance |
STX/USDT | $0.1839 | $9,655,314 | 10:54:17 05/06/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1843 | $7,535,853 | 11:00:16 05/06/2026 |
| 5 |  BingX |
STX/USDT | $0.1841 | $6,802,233 | 10:57:18 05/06/2026 |
| 6 |  Ju.com |
STX/USDT | $0.1838 | $5,815,315 | 10:54:16 05/06/2026 |
| 7 |  BTCC |
STX/USDT | $0.1845 | $5,570,246 | 10:57:16 05/06/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.1844 | $4,827,600 | 11:00:17 05/06/2026 |
| 9 |  Batonex |
STX/USDT | $0.1843 | $4,548,857 | 11:00:16 05/06/2026 |
| 10 |  WhiteBIT |
STX/USDT | $0.1840 | $4,329,766 | 10:45:15 05/06/2026 |
| 11 |  OrangeX |
STX/USDT | $0.1845 | $4,197,825 | 10:51:15 05/06/2026 |
| 12 |  Upbit |
STX/KRW | $0.1791 | $3,845,422 | 10:56:23 05/06/2026 |
| 13 |  Bybit |
STX/USDT | $0.1839 | $3,737,923 | 10:54:16 05/06/2026 |
| 14 |  Tapbit |
STX/USDT | $0.1842 | $3,427,935 | 10:57:15 05/06/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.1842 | $3,424,699 | 10:57:15 05/06/2026 |
| 16 |  WHXEX |
STX/USDT | $0.1841 | $3,362,282 | 10:57:16 05/06/2026 |
| 17 |  idax exchange |
STX/USDT | $0.1842 | $3,361,482 | 11:00:17 05/06/2026 |
| 18 |  BlockFin |
STX/USDT | $0.1841 | $2,926,496 | 10:57:15 05/06/2026 |
| 19 |  BiKing |
STX/USDT | $0.1842 | $2,790,215 | 10:57:16 05/06/2026 |
| 20 |  CoinW |
STX/USDT | $0.1842 | $2,737,453 | 10:57:16 05/06/2026 |
| 21 |  Millionero |
STX/USDT | $0.1844 | $2,578,354 | 11:00:15 05/06/2026 |
| 22 | Binance |
STX/USDT | $0.1845 | $2,314,384 | 10:56:55 05/06/2026 |
| 23 |  BTSE |
STX/USDT | $0.1843 | $2,191,430 | 10:51:15 05/06/2026 |
| 24 |  KuCoin |
STX/USDT | $0.1839 | $2,152,990 | 10:54:19 05/06/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.1845 | $2,124,955 | 11:00:15 05/06/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.1844 | $2,124,506 | 11:00:15 05/06/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.1842 | $2,010,524 | 10:57:21 05/06/2026 |
| 28 |  Ourbit |
STX/USDT | $0.1842 | $1,979,533 | 10:57:17 05/06/2026 |
| 29 |  CoinTR |
STX/USDT | $0.1818 | $1,906,308 | 11:00:07 05/06/2026 |
| 30 |  4E |
STX/USDT | $0.1844 | $1,839,211 | 11:00:15 05/06/2026 |
| 31 | Millionero |
STX/USDT | $0.1842 | $1,611,025 | 11:00:10 05/06/2026 |
| 32 |  Websea |
STX/USDT | $0.1840 | $1,568,223 | 10:57:17 05/06/2026 |
| 33 |  Cofinex |
STX/USDT | $0.1836 | $1,552,869 | 11:00:17 05/06/2026 |
| 34 |  Bitget |
STX/USDT | $0.1837 | $1,552,298 | 10:54:16 05/06/2026 |
| 35 | WhiteBIT |
STX/USDT | $0.1852 | $1,551,439 | 10:48:07 05/06/2026 |
| 36 |  AlphaX |
STX/USDT | $0.1844 | $1,525,025 | 11:00:16 05/06/2026 |
| 37 | CoinW |
STX/USDT | $0.1845 | $1,473,968 | 10:57:09 05/06/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1842 | $1,443,719 | 11:00:17 05/06/2026 |
| 39 |  Coinlocally |
STX/USDT | $0.1843 | $1,406,456 | 11:00:16 05/06/2026 |
| 40 | OrangeX |
STX/USDT | $0.1847 | $1,334,082 | 10:51:11 05/06/2026 |
| 41 |  FameEX |
STX/USDT | $0.1842 | $1,329,305 | 10:57:17 05/06/2026 |
| 42 |  Toobit |
STX/USDT | $0.1842 | $1,256,142 | 10:57:15 05/06/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.1843 | $1,200,731 | 11:00:16 05/06/2026 |
| 44 | BTCC |
STX/USDT | $0.1842 | $1,157,413 | 10:57:12 05/06/2026 |
| 45 |  Zoomex |
STX/USDT | $0.1841 | $1,120,619 | 10:57:17 05/06/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.1846 | $925,431 | 10:56:59 05/06/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.1842 | $809,473 | 11:00:19 05/06/2026 |
| 48 |  Paribu |
STX/USDT | $0.1843 | $807,109 | 10:59:24 05/06/2026 |
| 49 |  EagleX |
STX/USDT | $0.1842 | $716,943 | 11:00:15 05/06/2026 |
| 50 |  YUBIT |
STX/USDT | $0.1842 | $714,340 | 10:57:15 05/06/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.1841 | $693,601 | 11:00:16 05/06/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.1843 | $660,478 | 11:00:16 05/06/2026 |
| 53 |  Hibt |
STX/USDT | $0.1844 | $659,599 | 10:57:09 05/06/2026 |
| 54 | Bitbase |
STX/USDT | $0.1846 | $582,381 | 10:45:10 05/06/2026 |
| 55 |  Phemex |
STX/USDT | $0.1842 | $563,160 | 10:57:17 05/06/2026 |
| 56 |  VOOX Exchange |
STX/USDT | $0.1843 | $536,803 | 10:57:17 05/06/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1841 | $512,652 | 11:00:13 05/06/2026 |
| 58 | Bybit |
STX/USDT | $0.1845 | $512,077 | 10:54:11 05/06/2026 |
| 59 |  ASTX |
STX/USDT | $0.1844 | $507,615 | 11:00:15 05/06/2026 |
| 60 |  MEXC |
STX/USDT | $0.1843 | $488,536 | 10:57:16 05/06/2026 |
| 61 |  BitGW Exchange |
STX/USDT | $0.1844 | $479,056 | 10:54:10 05/06/2026 |
| 62 | Binance |
STX/USDC | $0.1840 | $473,073 | 10:56:43 05/06/2026 |
| 63 |  OKX |
STX/USDT | $0.1845 | $467,373 | 10:56:53 05/06/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.1843 | $467,245 | 10:54:11 05/06/2026 |
| 65 |  Bithumb |
STX/KRW | $0.1792 | $447,235 | 10:59:54 05/06/2026 |
| 66 |  BYDFi |
STX/USDT | $0.1848 | $426,703 | 11:00:15 05/06/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.1842 | $396,723 | 10:54:26 05/06/2026 |
| 68 | Hotcoin |
STX/USDT | $0.1847 | $394,709 | 10:54:05 05/06/2026 |
| 69 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,625 | 11:00:15 05/06/2026 |
| 70 |  Gate |
STX/USDT | $0.1844 | $281,799 | 10:54:20 05/06/2026 |
| 71 |  Bitazza |
STX/USDT | $0.1842 | $239,444 | 11:00:09 05/06/2026 |
| 72 | ASTX |
STX/USDT | $0.1844 | $232,340 | 11:00:07 05/06/2026 |
| 73 | KuCoin |
STX/USDT | $0.1844 | $224,026 | 10:56:53 05/06/2026 |
| 74 | Phemex |
STX/USDT | $0.1846 | $221,231 | 10:57:09 05/06/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.1848 | $195,519 | 10:48:07 05/06/2026 |
| 76 |  BitKan |
STX/USDT | $0.1841 | $190,613 | 11:00:08 05/06/2026 |
| 77 | Bitget |
STX/USDT | $0.1845 | $179,211 | 10:54:10 05/06/2026 |
| 78 |  Picol |
STX/USDT | $0.1845 | $170,460 | 11:00:12 05/06/2026 |
| 79 |  UZX |
STX/USDT | $0.1846 | $157,158 | 10:51:15 05/06/2026 |
| 80 |  Bitvavo |
STX/EUR | $0.1854 | $144,915 | 10:57:09 05/06/2026 |
| 81 |  BloFin |
STX/USDT | $0.1841 | $140,583 | 10:57:16 05/06/2026 |
| 82 | Tapbit |
STX/USDT | $0.1844 | $139,925 | 10:57:07 05/06/2026 |
| 83 | MEXC |
STX/USDT | $0.1843 | $112,204 | 10:54:07 05/06/2026 |
| 84 |  Kraken |
STX/USD | $0.1845 | $109,454 | 10:59:24 05/06/2026 |
| 85 | BingX |
STX/USDT | $0.1843 | $109,087 | 10:57:08 05/06/2026 |
| 86 |  XXKK |
STX/USDT | $0.1846 | $105,243 | 11:00:07 05/06/2026 |
| 87 | Binance |
STX/TRY | $0.1861 | $93,941.43 | 10:56:55 05/06/2026 |
| 88 |  Pionex |
STX/USDT | $0.1842 | $87,099.01 | 10:57:16 05/06/2026 |
| 89 | Gate |
STX/USDT | $0.1843 | $82,647.51 | 10:56:55 05/06/2026 |
| 90 |  Bitrue |
STX/USDT | $0.1844 | $80,498.97 | 10:57:09 05/06/2026 |
| 91 | DigiFinex |
STX/USDT | $0.1844 | $76,961.59 | 11:00:11 05/06/2026 |
| 92 | Binance |
STX/BTC | $0.1844 | $68,302.25 | 10:56:55 05/06/2026 |
| 93 |  LeveX |
STX/USDT | $0.1843 | $65,722.08 | 11:00:15 05/06/2026 |
| 94 | Coinbase Exchange |
STX/USDT | $0.1842 | $65,318.03 | 10:56:59 05/06/2026 |
| 95 |  Binance TR |
STX/TRY | $0.1861 | $64,136.66 | 10:57:13 05/06/2026 |
| 96 | CoinTR |
STX/TRY | $0.1849 | $63,905.67 | 11:00:07 05/06/2026 |
| 97 | idax exchange |
STX/USDT | $0.1840 | $63,061.80 | 11:00:09 05/06/2026 |
| 98 | MEXC |
STX/USDC | $0.1848 | $62,397.06 | 10:54:07 05/06/2026 |
| 99 | BYDFi |
STX/USDT | $0.1838 | $61,122.44 | 11:00:08 05/06/2026 |
| 100 |  XBO.com |
STX/USDT | $0.1852 | $56,342.40 | 10:57:08 05/06/2026 |
| 101 | XBO.com |
STX/USDC | $0.1852 | $55,783.31 | 10:57:08 05/06/2026 |
| 102 | Paribu |
STX/TRY | $0.1848 | $52,508.24 | 10:59:24 05/06/2026 |
| 103 | Cofinex |
STX/USDT | $0.1842 | $52,345.76 | 11:00:09 05/06/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.1860 | $51,439.30 | 10:57:09 05/06/2026 |
| 105 |  AscendEX |
STX/USDT | $0.1839 | $51,134.28 | 10:57:08 05/06/2026 |
| 106 | Kraken |
STX/EUR | $0.1860 | $49,782.56 | 10:59:55 05/06/2026 |
| 107 |  BtcTurk | Kripto |
STX/TRY | $0.1838 | $44,779.37 | 10:59:53 05/06/2026 |
| 108 | Ourbit |
STX/USDT | $0.1845 | $44,227.97 | 10:57:08 05/06/2026 |
| 109 |  CoinUp.io |
STX/USDT | $0.1840 | $40,058.76 | 10:54:11 05/06/2026 |
| 110 |  CoinEx |
STX/USDT | $0.1840 | $36,549.63 | 10:59:53 05/06/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.2261 | $35,385.82 | 20:39:11 02/06/2026 |
| 112 | Bitrue |
STX/USDC | $0.1843 | $34,070.97 | 10:57:09 05/06/2026 |
| 113 |  AEGET |
STX/USDT | $0.1843 | $33,594.87 | 11:00:15 05/06/2026 |
| 114 |  WEEX |
STX/USDT | $0.1844 | $33,146.30 | 10:57:08 05/06/2026 |
| 115 | Gate |
STX/USDC | $0.1844 | $25,756.04 | 10:56:55 05/06/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.1846 | $21,453.69 | 10:57:08 05/06/2026 |
| 117 | Crypto.com Exchange |
STX/USDT | $0.1838 | $17,489.47 | 10:57:08 05/06/2026 |
| 118 | LeveX |
STX/USDT | $0.1840 | $17,381.70 | 11:00:07 05/06/2026 |
| 119 |  Tebbit |
STX/USDT | $0.1843 | $8,144.58 | 11:00:16 05/06/2026 |
| 120 |  Aster |
STX/USDT | $0.1848 | $7,236.76 | 10:54:15 05/06/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1838 | $6,910.22 | 11:00:12 05/06/2026 |
| 122 | WEEX |
STX/USDC | $0.1840 | $6,748.91 | 10:57:08 05/06/2026 |
| 123 | OKX |
STX/USD | $0.1881 | $6,413.93 | 10:56:53 05/06/2026 |
| 124 | KuCoin |
STX/BTC | $0.1857 | $5,561.81 | 10:56:23 05/06/2026 |
| 125 | Gate |
STX/ETH | $0.1853 | $4,684.32 | 10:56:24 05/06/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.1880 | $4,675.95 | 10:59:53 05/06/2026 |
| 127 |  CoinDCX |
STX/INR | $0.1989 | $4,632.19 | 10:57:08 05/06/2026 |
| 128 | CoinDCX |
STX/USDT | $0.2104 | $2,400.93 | 10:57:08 05/06/2026 |
| 129 | Bitget |
STX/USDC | $0.1899 | $2,277.90 | 10:54:10 05/06/2026 |
| 130 |  TRIV |
STX/IDR | $0.1847 | $2,236.19 | 11:00:10 05/06/2026 |
| 131 | TRIV |
STX/USDT | $0.1842 | $2,235.57 | 11:00:10 05/06/2026 |
| 132 | Bybit |
STX/USDC | $0.1914 | $2,116.73 | 10:54:11 05/06/2026 |
| 133 |  SunX |
STX/USDT | $0.1843 | $2,110.91 | 11:00:17 05/06/2026 |
| 134 |  Tokocrypto |
STX/USDT | $0.1844 | $2,016.54 | 10:57:09 05/06/2026 |
| 135 |  Ulink |
STX/USDT | $0.1843 | $1,448.65 | 11:00:18 05/06/2026 |
| 136 |  Flipster |
STX/USDT | $0.1842 | $1,391.00 | 11:00:17 05/06/2026 |
| 137 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.97 | 11:00:16 05/06/2026 |
| 138 |  Coinone |
STX/KRW | $0.1816 | $1,167.14 | 10:59:23 05/06/2026 |
| 139 | Upbit |
STX/BTC | $0.1840 | $1,151.83 | 10:56:23 05/06/2026 |
| 140 |  WazirX |
STX/USDT | $0.1865 | $1,097.25 | 11:00:12 05/06/2026 |
| 141 | WazirX |
STX/INR | $0.1986 | $1,092.55 | 11:00:12 05/06/2026 |
| 142 |  Binance TH |
STX/USDT | $0.1844 | $988.60 | 10:57:09 05/06/2026 |
| 143 |  Young Platform |
STX/EUR | $0.1862 | $893.00 | 11:00:10 05/06/2026 |
| 144 |  Bitlo |
STX/TRY | $0.1843 | $565.05 | 11:00:08 05/06/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.1900 | $539.39 | 09:30:19 05/06/2026 |
| 146 | OKX |
STX/EUR | $0.1856 | $514.44 | 10:56:24 05/06/2026 |
| 147 |  ZebPay |
STX/INR | $0.1964 | $477.18 | 10:57:07 05/06/2026 |
| 148 | Bitazza |
STX/THB | $0.1842 | $295.05 | 11:00:09 05/06/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1962 | $214.39 | 11:00:07 05/06/2026 |
| 150 | OKX |
STX/TRY | $0.1867 | $197.32 | 10:56:24 05/06/2026 |
| 151 |  Korbit |
STX/KRW | $0.1834 | $149.63 | 10:57:09 05/06/2026 |
| 152 |  Ndax |
STX/CAD | $0.1870 | $87.33 | 11:00:08 05/06/2026 |
| 153 |  NovaDAX |
STX/BRL | $0.1915 | $29.77 | 11:00:07 05/06/2026 |
| 154 |  CEX.IO |
STX/USD | $0.1848 | $22.79 | 10:57:12 05/06/2026 |
| 155 | OKX |
STX/USDC | $0.1964 | $18.83 | 10:56:53 05/06/2026 |
| 156 | CEX.IO |
STX/USDT | $0.1846 | $17.27 | 10:57:12 05/06/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2231 | $0 | 10:59:23 05/06/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2339 | $0 | 11:00:11 05/06/2026 |
| 159 |  Giottus |
STX/INR | $0.2487 | $0 | 10:57:08 05/06/2026 |
| 160 | Giottus |
STX/USDT | $0.1845 | $0 | 10:57:08 05/06/2026 |
| 161 |  WOO X |
STX/USDT | $0.1842 | $0 | 10:57:18 05/06/2026 |
| 162 |  Gate US |
STX/USDT | $0.1840 | $0 | 11:00:07 05/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 05/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,630,759 với tỷ giá $0.1842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.