Stacks STX
Xếp hạng #101
06:44:00 04/07/2026
Giá Stacks (STX)
$0.1725 3.55%
0.000002755 BTC
4,571 VND
Thấp: $0.1657
Cao: $0.1735
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1722 | $28,442,414 | 05:57:17 04/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1725 | $14,529,186 | 06:00:08 04/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,535 | 05:57:15 04/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1726 | $5,867,868 | 06:00:16 04/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1724 | $3,544,216 | 06:00:17 04/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1724 | $3,544,171 | 06:00:16 04/07/2026 |
| 7 |  Echobit |
STX/USDT | $0.1724 | $2,724,048 | 05:57:16 04/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1725 | $2,671,403 | 06:00:16 04/07/2026 |
| 9 |  BTSE |
STX/USDT | $0.1720 | $2,560,169 | 05:57:15 04/07/2026 |
| 10 |  Binance |
STX/USDT | $0.1723 | $2,473,421 | 05:54:16 04/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1727 | $2,456,954 | 06:00:15 04/07/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1726 | $2,455,781 | 06:00:15 04/07/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1724 | $2,335,735 | 05:57:15 04/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1718 | $1,902,491 | 06:00:09 04/07/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.1726 | $1,669,593 | 05:57:15 04/07/2026 |
| 16 |  Ju.com |
STX/USDT | $0.1724 | $1,555,220 | 06:00:16 04/07/2026 |
| 17 |  Bybit |
STX/USDT | $0.1722 | $1,379,703 | 05:54:16 04/07/2026 |
| 18 |  Upbit |
STX/KRW | $0.1700 | $1,245,472 | 05:56:53 04/07/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1723 | $1,171,195 | 06:00:17 04/07/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1724 | $1,083,570 | 05:57:15 04/07/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1723 | $1,057,668 | 05:57:15 04/07/2026 |
| 22 |  BTCC |
STX/USDT | $0.1725 | $1,036,778 | 05:57:16 04/07/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.1723 | $1,035,494 | 06:00:16 04/07/2026 |
| 24 |  BiKing |
STX/USDT | $0.1724 | $824,295 | 06:00:16 04/07/2026 |
| 25 |  Paribu |
STX/USDT | $0.1726 | $798,542 | 06:02:53 04/07/2026 |
| 26 |  4E |
STX/USDT | $0.1726 | $740,909 | 06:00:15 04/07/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1723 | $733,933 | 06:00:16 04/07/2026 |
| 28 |  ApeX Omni |
STX/USDT | $0.1722 | $587,815 | 06:03:16 04/07/2026 |
| 29 |  Toobit |
STX/USDT | $0.1724 | $528,890 | 05:57:15 04/07/2026 |
| 30 |  BlockFin |
STX/USDT | $0.1726 | $510,059 | 06:00:15 04/07/2026 |
| 31 |  Websea |
STX/USDT | $0.1724 | $485,491 | 05:57:17 04/07/2026 |
| 32 |  CoinW |
STX/USDT | $0.1725 | $462,036 | 05:57:16 04/07/2026 |
| 33 |  Bitcastle |
STX/USDT | $0.1723 | $447,102 | 06:00:18 04/07/2026 |
| 34 | Binance |
STX/USDT | $0.1725 | $432,204 | 05:56:54 04/07/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.1723 | $427,914 | 05:57:18 04/07/2026 |
| 36 |  Zoomex |
STX/USDT | $0.1722 | $412,582 | 05:57:15 04/07/2026 |
| 37 |  Bitget |
STX/USDT | $0.1723 | $401,196 | 05:54:16 04/07/2026 |
| 38 |  Cofinex |
STX/USDT | $0.1724 | $401,149 | 06:00:15 04/07/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.1725 | $385,604 | 06:00:16 04/07/2026 |
| 40 |  Bitbase |
STX/USDT | $0.1724 | $379,143 | 05:48:17 04/07/2026 |
| 41 | CoinW |
STX/USDT | $0.1724 | $374,749 | 05:57:09 04/07/2026 |
| 42 |  FameEX |
STX/USDT | $0.1724 | $367,688 | 05:57:18 04/07/2026 |
| 43 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,659 | 06:00:16 04/07/2026 |
| 44 | Hotcoin |
STX/USDT | $0.1723 | $301,365 | 05:59:56 04/07/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.1722 | $279,897 | 05:57:10 04/07/2026 |
| 46 |  BitGW Exchange |
STX/USDT | $0.1725 | $279,672 | 05:57:09 04/07/2026 |
| 47 |  MEXC |
STX/USDT | $0.1724 | $263,570 | 05:57:15 04/07/2026 |
| 48 |  OKX |
STX/USDT | $0.1725 | $262,983 | 05:56:24 04/07/2026 |
| 49 |  Gems Trade |
STX/USDT | $0.1725 | $262,609 | 05:57:10 04/07/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1724 | $252,185 | 05:56:59 04/07/2026 |
| 51 |  Bitazza |
STX/USDT | $0.1726 | $251,541 | 06:00:09 04/07/2026 |
| 52 | Bybit |
STX/USDT | $0.1724 | $228,199 | 05:54:08 04/07/2026 |
| 53 |  Bithumb |
STX/KRW | $0.1700 | $227,011 | 05:59:54 04/07/2026 |
| 54 | BTCC |
STX/USDT | $0.1725 | $216,248 | 05:57:12 04/07/2026 |
| 55 |  EagleX |
STX/USDT | $0.1663 | $210,509 | 07:00:19 03/07/2026 |
| 56 |  Hyperliquid |
STX/USD | $0.1725 | $202,994 | 05:57:26 04/07/2026 |
| 57 |  Phemex |
STX/USDT | $0.1727 | $198,831 | 05:57:09 04/07/2026 |
| 58 |  KuCoin |
STX/USDT | $0.1723 | $192,149 | 05:54:53 04/07/2026 |
| 59 |  Bitbaby |
STX/USDT | $0.1725 | $188,219 | 06:00:16 04/07/2026 |
| 60 | OrangeX |
STX/USDT | $0.1724 | $188,006 | 05:57:09 04/07/2026 |
| 61 |  YUBIT |
STX/USDT | $0.1724 | $179,452 | 05:57:15 04/07/2026 |
| 62 |  x.me Exchange |
STX/USDT | $0.1725 | $179,316 | 05:57:17 04/07/2026 |
| 63 |  EasiCoin |
STX/USDT | $0.1724 | $173,573 | 06:00:16 04/07/2026 |
| 64 | Paribu |
STX/TRY | $0.1711 | $170,966 | 06:02:53 04/07/2026 |
| 65 | Phemex |
STX/USDT | $0.1722 | $153,156 | 05:57:17 04/07/2026 |
| 66 |  SuperEx |
STX/USDT | $0.1721 | $152,387 | 06:00:08 04/07/2026 |
| 67 |  Hibt |
STX/USDT | $0.1726 | $126,780 | 05:54:08 04/07/2026 |
| 68 |  BYDFi |
STX/USDT | $0.1724 | $123,501 | 06:00:15 04/07/2026 |
| 69 | Bitbase |
STX/USDT | $0.1728 | $122,504 | 05:18:11 04/07/2026 |
| 70 | Bitget |
STX/USDT | $0.1724 | $95,651.68 | 05:54:12 04/07/2026 |
| 71 | Binance |
STX/USDC | $0.1724 | $92,188.27 | 05:56:52 04/07/2026 |
| 72 | KuCoin |
STX/USDT | $0.1721 | $84,751.06 | 05:54:18 04/07/2026 |
| 73 |  ASTX |
STX/USDT | $0.1723 | $76,407.06 | 06:00:16 04/07/2026 |
| 74 |  Gate |
STX/USDT | $0.1720 | $72,921.64 | 05:54:19 04/07/2026 |
| 75 |  XXKK |
STX/USDT | $0.1725 | $72,117.37 | 06:00:08 04/07/2026 |
| 76 | MEXC |
STX/USDT | $0.1724 | $71,630.80 | 05:57:08 04/07/2026 |
| 77 | Gate |
STX/USDT | $0.1723 | $70,433.45 | 05:56:24 04/07/2026 |
| 78 |  UZX |
STX/USDT | $0.1723 | $69,100.42 | 05:57:21 04/07/2026 |
| 79 | CoinTR |
STX/TRY | $0.1726 | $63,114.92 | 06:00:09 04/07/2026 |
| 80 |  BitKan |
STX/USDT | $0.1725 | $61,460.96 | 06:00:07 04/07/2026 |
| 81 | Tapbit |
STX/USDT | $0.1724 | $55,280.11 | 05:57:07 04/07/2026 |
| 82 | MEXC |
STX/USDC | $0.1726 | $54,411.30 | 05:57:08 04/07/2026 |
| 83 |  Crypto.com Exchange |
STX/USDT | $0.1721 | $54,140.15 | 05:57:08 04/07/2026 |
| 84 |  BloFin |
STX/USDT | $0.1723 | $51,853.33 | 05:57:16 04/07/2026 |
| 85 |  AscendEX |
STX/USDT | $0.1726 | $51,323.57 | 05:51:07 04/07/2026 |
| 86 | Cofinex |
STX/USDT | $0.1724 | $50,813.41 | 06:00:11 04/07/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.1729 | $49,123.14 | 05:57:10 04/07/2026 |
| 88 |  CoinUp.io |
STX/USDT | $0.1724 | $47,888.57 | 05:57:10 04/07/2026 |
| 89 | BingX |
STX/USDT | $0.1725 | $47,220.30 | 05:54:07 04/07/2026 |
| 90 | Binance |
STX/TRY | $0.1717 | $46,671.22 | 05:56:52 04/07/2026 |
| 91 | ASTX |
STX/USDT | $0.1725 | $43,259.82 | 06:00:10 04/07/2026 |
| 92 |  Picol |
STX/USDT | $0.1725 | $38,426.71 | 06:00:08 04/07/2026 |
| 93 |  Pionex |
STX/USDT | $0.1723 | $36,706.49 | 05:57:16 04/07/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.1720 | $36,613.49 | 05:57:08 04/07/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.1693 | $36,582.90 | 05:59:23 04/07/2026 |
| 96 |  Binance TR |
STX/TRY | $0.1717 | $36,217.86 | 05:57:13 04/07/2026 |
| 97 |  Kraken |
STX/USD | $0.1727 | $35,882.94 | 05:59:23 04/07/2026 |
| 98 | Crypto.com Exchange |
STX/USD | $0.1724 | $34,996.98 | 05:57:08 04/07/2026 |
| 99 |  Bitrue |
STX/USDT | $0.1727 | $33,657.47 | 05:57:09 04/07/2026 |
| 100 |  Ourbit |
STX/USDT | $0.1725 | $31,908.68 | 05:54:07 04/07/2026 |
| 101 |  XBO.com |
STX/USDT | $0.1725 | $30,513.44 | 06:00:09 04/07/2026 |
| 102 | XBO.com |
STX/USDC | $0.1726 | $30,467.76 | 06:00:09 04/07/2026 |
| 103 | idax exchange |
STX/USDT | $0.1724 | $28,576.69 | 06:00:09 04/07/2026 |
| 104 |  LeveX |
STX/USDT | $0.1724 | $27,679.53 | 06:00:15 04/07/2026 |
| 105 | Kraken |
STX/EUR | $0.1729 | $26,983.67 | 05:59:23 04/07/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.1729 | $26,238.29 | 06:00:07 04/07/2026 |
| 107 | Bitrue |
STX/USDC | $0.1726 | $24,800.78 | 05:57:09 04/07/2026 |
| 108 | Gate |
STX/USDC | $0.1728 | $22,405.06 | 05:56:24 04/07/2026 |
| 109 | Binance |
STX/BTC | $0.1726 | $21,709.66 | 05:56:52 04/07/2026 |
| 110 |  CoinEx |
STX/USDT | $0.1724 | $19,653.05 | 05:59:23 04/07/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1723 | $17,435.12 | 05:54:07 04/07/2026 |
| 112 |  AEGET |
STX/USDT | $0.1724 | $16,521.79 | 05:57:16 04/07/2026 |
| 113 | BYDFi |
STX/USDT | $0.1728 | $13,491.76 | 06:00:08 04/07/2026 |
| 114 |  Coinone |
STX/KRW | $0.1703 | $9,963.60 | 05:59:53 04/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1726 | $9,849.85 | 06:00:09 04/07/2026 |
| 116 |  Ulink |
STX/USDT | $1.78 | $8,875.65 | 06:00:18 04/07/2026 |
| 117 |  Binance TH |
STX/USDT | $0.1725 | $8,078.57 | 05:57:11 04/07/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1723 | $7,125.58 | 06:00:16 04/07/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1718 | $6,205.10 | 06:00:10 04/07/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.1723 | $5,948.42 | 06:03:16 04/07/2026 |
| 121 |  Coincall |
STX/USD | $0.1723 | $5,113.97 | 06:03:15 04/07/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.1733 | $4,822.31 | 05:59:23 04/07/2026 |
| 123 |  WEEX |
STX/USDT | $0.1725 | $4,606.94 | 05:57:13 04/07/2026 |
| 124 | KuCoin |
STX/BTC | $0.1713 | $3,873.52 | 05:54:53 04/07/2026 |
| 125 | OKX |
STX/USD | $0.1742 | $3,743.96 | 05:56:24 04/07/2026 |
| 126 | OKX |
STX/USDC | $0.1733 | $3,520.03 | 05:56:24 04/07/2026 |
| 127 | CoinEx |
STX/USDC | $0.1723 | $2,955.83 | 05:59:53 04/07/2026 |
| 128 | WEEX |
STX/USDC | $0.1724 | $1,879.20 | 05:57:13 04/07/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.25 | 06:00:16 04/07/2026 |
| 130 |  SunX |
STX/USDT | $0.1725 | $1,282.80 | 06:00:19 04/07/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.1724 | $1,203.32 | 06:03:16 04/07/2026 |
| 132 | Gate |
STX/ETH | $0.1721 | $1,119.96 | 05:56:54 04/07/2026 |
| 133 | Crypto.com Exchange |
STX/USD | $0.1729 | $901.15 | 05:06:18 04/07/2026 |
| 134 | OKX |
STX/EUR | $0.1737 | $521.82 | 05:56:24 04/07/2026 |
| 135 |  Bitlo |
STX/TRY | $0.1717 | $457.58 | 06:00:10 04/07/2026 |
| 136 |  Aster |
STX/USDT | $0.1678 | $433.53 | 05:54:15 04/07/2026 |
| 137 |  TRIV |
STX/IDR | $0.1738 | $406.69 | 06:00:13 04/07/2026 |
| 138 | TRIV |
STX/USDT | $0.1726 | $403.91 | 06:00:13 04/07/2026 |
| 139 | OKX |
STX/TRY | $0.1696 | $326.42 | 05:56:24 04/07/2026 |
| 140 |  Flipster |
STX/USDT | $0.1720 | $293.86 | 06:00:15 04/07/2026 |
| 141 |  CoinDCX |
STX/INR | $0.1718 | $116.66 | 06:00:09 04/07/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.1725 | $115.46 | 05:57:08 04/07/2026 |
| 143 | CoinDCX |
STX/USDT | $0.1725 | $93.48 | 06:00:09 04/07/2026 |
| 144 |  Ndax |
STX/CAD | $0.1711 | $85.74 | 05:57:09 04/07/2026 |
| 145 |  NovaDAX |
STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 |
| 146 |  Korbit |
STX/KRW | $0.1661 | $69.31 | 06:00:10 04/07/2026 |
| 147 | Coinbase Exchange |
STX/USDT | $0.1744 | $60.11 | 05:56:59 04/07/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.1727 | $43.52 | 06:00:07 04/07/2026 |
| 149 | Bybit |
STX/USDC | $0.1737 | $28.85 | 05:54:08 04/07/2026 |
| 150 | Bitazza |
STX/THB | $0.1660 | $22.32 | 06:00:09 04/07/2026 |
| 151 |  WazirX |
STX/USDT | $0.1701 | $21.02 | 06:00:08 04/07/2026 |
| 152 | CEX.IO |
STX/USD | $0.1730 | $18.98 | 06:00:07 04/07/2026 |
| 153 | WazirX |
STX/INR | $0.1729 | $13.51 | 06:00:08 04/07/2026 |
| 154 | Upbit |
STX/BTC | $0.1696 | $5.10 | 05:56:53 04/07/2026 |
| 155 |  Foxbit |
STX/BRL | $0.1747 | $2.79 | 05:57:08 04/07/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1684 | $0 | 05:59:23 04/07/2026 |
| 157 |  HitBTC |
STX/USDT | $0.1809 | $0 | 06:00:10 04/07/2026 |
| 158 |  ZebPay |
STX/INR | $0.1814 | $0 | 05:54:07 04/07/2026 |
| 159 |  Giottus |
STX/INR | $0.2492 | $0 | 05:36:08 04/07/2026 |
| 160 | Giottus |
STX/USDT | $0.1720 | $0 | 05:36:08 04/07/2026 |
| 161 |  WOO X |
STX/USDT | $0.1725 | $0 | 06:00:17 04/07/2026 |
| 162 |  Young Platform |
STX/EUR | $0.1728 | $0 | 06:00:10 04/07/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.1675 | $0 | 06:04:17 04/07/2026 |
| 164 |  ADEN |
STX/USDT | $0.1722 | $0 | 06:03:53 04/07/2026 |
| 165 |  Gate US |
STX/USDT | $0.1725 | $0 | 06:00:09 04/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 04/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,442,414 với tỷ giá $0.1722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.