Stacks STX
Xếp hạng #81
14:53:00 13/03/2026
Giá Stacks (STX)
$0.2576 1.68%
0.000003598 BTC
6,964 VND
Thấp: $0.2501
Cao: $0.2614
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2578 | $27,068,096 | 13:57:16 13/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2575 | $18,880,835 | 14:00:07 13/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,942,002 | 13:54:15 13/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2578 | $8,025,567 | 13:57:16 13/03/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2577 | $6,711,349 | 14:03:16 13/03/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2573 | $6,061,187 | 14:00:16 13/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2576 | $4,822,703 | 13:54:16 13/03/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2574 | $4,227,682 | 13:57:15 13/03/2026 |
| 9 |  BITmarkets |
STX/USDT | $0.2577 | $4,141,490 | 13:57:15 13/03/2026 |
| 10 |  BTSE |
STX/USDT | $0.2579 | $4,126,113 | 13:51:15 13/03/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2572 | $3,979,301 | 14:00:15 13/03/2026 |
| 12 |  Batonex |
STX/USDT | $0.2575 | $3,750,949 | 14:00:16 13/03/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2574 | $3,571,470 | 14:00:17 13/03/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2577 | $3,570,132 | 13:54:16 13/03/2026 |
| 15 |  Millionero |
STX/USDT | $0.2573 | $2,949,496 | 14:00:15 13/03/2026 |
| 16 |  BTCC |
STX/USDT | $0.2579 | $2,579,299 | 13:57:16 13/03/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2573 | $2,386,892 | 14:00:17 13/03/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2578 | $2,187,440 | 13:57:15 13/03/2026 |
| 19 | Millionero |
STX/USDT | $0.2577 | $2,104,649 | 14:00:08 13/03/2026 |
| 20 |  Bybit |
STX/USDT | $0.2577 | $2,078,566 | 13:54:16 13/03/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2573 | $2,012,197 | 13:57:15 13/03/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2583 | $1,784,787 | 13:42:15 13/03/2026 |
| 23 |  4E |
STX/USDT | $0.2577 | $1,730,219 | 13:57:15 13/03/2026 |
| 24 |  EasiCoin |
STX/USDT | $0.2572 | $1,703,403 | 14:00:16 13/03/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2578 | $1,634,378 | 13:57:20 13/03/2026 |
| 26 |  CoinW |
STX/USDT | $0.2580 | $1,596,585 | 13:57:07 13/03/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2574 | $1,575,184 | 14:00:15 13/03/2026 |
| 28 |  BiKing |
STX/USDT | $0.2577 | $1,514,926 | 13:54:17 13/03/2026 |
| 29 |  Upbit |
STX/KRW | $0.2524 | $1,498,675 | 13:56:54 13/03/2026 |
| 30 |  Coinlocally |
STX/USDT | $0.2574 | $1,276,433 | 14:00:16 13/03/2026 |
| 31 | CoinW |
STX/USDT | $0.2576 | $1,175,357 | 13:51:15 13/03/2026 |
| 32 | Binance |
STX/USDT | $0.2579 | $1,074,073 | 13:56:54 13/03/2026 |
| 33 |  Ourbit |
STX/USDT | $0.2578 | $974,824 | 13:57:15 13/03/2026 |
| 34 | WhiteBIT |
STX/USDT | $0.2579 | $952,111 | 13:42:11 13/03/2026 |
| 35 |  Websea |
STX/USDT | $0.2579 | $879,763 | 13:57:15 13/03/2026 |
| 36 |  Toobit |
STX/USDT | $0.2577 | $859,526 | 13:54:16 13/03/2026 |
| 37 | 4E |
STX/USDT | $0.2578 | $766,809 | 10:06:10 11/03/2026 |
| 38 | OrangeX |
STX/USDT | $0.2580 | $746,158 | 13:57:11 13/03/2026 |
| 39 |  FameEX |
STX/USDT | $0.2576 | $705,502 | 13:54:17 13/03/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2579 | $685,352 | 13:57:16 13/03/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.2575 | $630,048 | 14:00:19 13/03/2026 |
| 42 |  Zoomex |
STX/USDT | $0.2578 | $623,281 | 13:57:15 13/03/2026 |
| 43 |  Bitget |
STX/USDT | $0.2575 | $590,249 | 13:54:16 13/03/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2577 | $585,324 | 14:00:17 13/03/2026 |
| 45 | Hotcoin |
STX/USDT | $0.2581 | $565,095 | 13:45:22 13/03/2026 |
| 46 | BTCC |
STX/USDT | $0.2579 | $541,297 | 13:54:12 13/03/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2573 | $535,533 | 14:00:16 13/03/2026 |
| 48 |  WEEX |
STX/USDT | $0.2580 | $499,990 | 13:57:08 13/03/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.2577 | $477,198 | 13:54:16 13/03/2026 |
| 50 |  EagleX |
STX/USDT | $0.2572 | $467,018 | 14:00:15 13/03/2026 |
| 51 |  Coinflare |
STX/USDT | $0.2573 | $446,203 | 14:00:15 13/03/2026 |
| 52 |  MEXC |
STX/USDT | $0.2577 | $429,966 | 13:54:16 13/03/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.2580 | $426,171 | 13:56:59 13/03/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2576 | $417,597 | 13:54:15 13/03/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.2577 | $379,379 | 14:00:10 13/03/2026 |
| 56 |  OKX |
STX/USDT | $0.2581 | $379,275 | 13:56:54 13/03/2026 |
| 57 |  BitGW Exchange |
STX/USDT | $0.2577 | $348,438 | 14:00:11 13/03/2026 |
| 58 |  Gate |
STX/USDT | $0.2574 | $347,794 | 13:54:18 13/03/2026 |
| 59 | Ourbit |
STX/USDT | $0.2579 | $341,414 | 13:57:07 13/03/2026 |
| 60 |  Hibt |
STX/USDT | $0.2581 | $311,431 | 13:42:09 13/03/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2580 | $310,994 | 13:57:18 13/03/2026 |
| 62 | Bybit |
STX/USDT | $0.2579 | $286,409 | 13:54:12 13/03/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2575 | $263,498 | 13:54:10 13/03/2026 |
| 64 |  Phemex |
STX/USDT | $0.2578 | $260,992 | 13:57:16 13/03/2026 |
| 65 |  KuCoin |
STX/USDT | $0.2580 | $248,983 | 13:56:53 13/03/2026 |
| 66 |  Pionex |
STX/USDT | $0.2578 | $238,093 | 13:57:16 13/03/2026 |
| 67 |  BYDFi |
STX/USDT | $0.2577 | $237,284 | 14:00:15 13/03/2026 |
| 68 | KuCoin |
STX/USDT | $0.2582 | $235,571 | 13:54:18 13/03/2026 |
| 69 | MEXC |
STX/USDT | $0.2578 | $224,863 | 13:54:08 13/03/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2586 | $224,821 | 14:00:08 13/03/2026 |
| 71 |  XXKK |
STX/USDT | $0.2581 | $223,121 | 13:57:11 13/03/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.2578 | $203,338 | 13:57:26 13/03/2026 |
| 73 |  ASTX |
STX/USDT | $0.2575 | $194,154 | 14:00:08 13/03/2026 |
| 74 | Phemex |
STX/USDT | $0.2576 | $181,519 | 13:57:10 13/03/2026 |
| 75 | Gate |
STX/USDT | $0.2579 | $178,877 | 13:56:54 13/03/2026 |
| 76 |  Bithumb |
STX/KRW | $0.2530 | $167,490 | 13:59:53 13/03/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2570 | $127,991 | 14:00:10 13/03/2026 |
| 78 |  BitKan |
STX/USDT | $0.2577 | $115,738 | 14:00:08 13/03/2026 |
| 79 | BingX |
STX/USDT | $0.2579 | $114,743 | 13:57:07 13/03/2026 |
| 80 |  UZX |
STX/USDT | $0.2576 | $114,089 | 13:54:15 13/03/2026 |
| 81 | Bitget |
STX/USDT | $0.2580 | $100,178 | 13:54:12 13/03/2026 |
| 82 | Tapbit |
STX/USDT | $0.2579 | $88,358.35 | 13:57:11 13/03/2026 |
| 83 | Binance |
STX/BTC | $0.2583 | $87,591.86 | 13:56:54 13/03/2026 |
| 84 |  Kraken |
STX/USD | $0.2580 | $86,446.48 | 13:59:54 13/03/2026 |
| 85 | Binance |
STX/TRY | $0.2566 | $83,426.38 | 13:56:54 13/03/2026 |
| 86 |  Picol |
STX/USDT | $0.2576 | $81,487.98 | 14:00:07 13/03/2026 |
| 87 | Binance |
STX/USDC | $0.2577 | $78,941.15 | 13:56:42 13/03/2026 |
| 88 |  BloFin |
STX/USDT | $0.2578 | $71,295.44 | 13:54:16 13/03/2026 |
| 89 |  ONUS Pro |
STX/VNDC | $0.2576 | $62,201.88 | 14:00:16 13/03/2026 |
| 90 |  Binance TR |
STX/TRY | $0.2566 | $56,413.06 | 13:57:14 13/03/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2575 | $55,914.96 | 13:59:53 13/03/2026 |
| 92 | MEXC |
STX/USDC | $0.2580 | $55,031.27 | 13:54:08 13/03/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2578 | $52,633.90 | 13:42:11 13/03/2026 |
| 94 | Cofinex |
STX/USDT | $0.2581 | $50,883.38 | 14:00:10 13/03/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2580 | $49,310.49 | 13:57:08 13/03/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.2578 | $44,434.81 | 13:54:08 13/03/2026 |
| 97 |  LeveX |
STX/USDT | $0.2578 | $40,530.02 | 13:57:15 13/03/2026 |
| 98 | idax exchange |
STX/USDT | $0.2577 | $40,340.62 | 14:00:10 13/03/2026 |
| 99 |  Bitvavo |
STX/EUR | $0.2581 | $38,400.48 | 13:57:14 13/03/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.2575 | $37,904.64 | 13:42:11 13/03/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2580 | $37,553.63 | 13:54:10 13/03/2026 |
| 102 | BYDFi |
STX/USDT | $0.2580 | $31,329.24 | 13:54:08 13/03/2026 |
| 103 | Kraken |
STX/EUR | $0.2584 | $27,767.97 | 13:59:54 13/03/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.2585 | $27,145.67 | 13:57:10 13/03/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2576 | $26,615.51 | 13:51:09 13/03/2026 |
| 106 | Bitrue |
STX/USDC | $0.2581 | $24,243.56 | 13:57:08 13/03/2026 |
| 107 |  PrimeXBT |
STX/USDT | $0.2578 | $21,479.56 | 13:57:16 13/03/2026 |
| 108 | Gate |
STX/ETH | $0.2584 | $21,039.87 | 13:56:54 13/03/2026 |
| 109 | ASTX |
STX/USDT | $0.2574 | $18,537.04 | 14:00:16 13/03/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.2609 | $17,310.38 | 13:56:59 13/03/2026 |
| 111 |  CoinEx |
STX/USDT | $0.2576 | $16,571.77 | 13:59:53 13/03/2026 |
| 112 | KuCoin |
STX/BTC | $0.2576 | $14,660.94 | 13:56:53 13/03/2026 |
| 113 | LeveX |
STX/USDT | $0.2578 | $14,120.92 | 14:00:07 13/03/2026 |
| 114 |  TGEX |
STX/USDT | $0.2580 | $13,663.62 | 13:57:18 13/03/2026 |
| 115 |  Tokocrypto |
STX/USDT | $0.2580 | $12,858.31 | 13:57:10 13/03/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.2589 | $12,256.80 | 13:57:07 13/03/2026 |
| 117 |  Paribu |
STX/TRY | $0.2530 | $11,349.08 | 13:56:23 13/03/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2574 | $10,767.06 | 14:00:16 13/03/2026 |
| 119 | Paribu |
STX/USDT | $0.2483 | $10,697.69 | 13:56:23 13/03/2026 |
| 120 | Gate |
STX/USDC | $0.2577 | $10,645.87 | 13:56:54 13/03/2026 |
| 121 |  Coincall |
STX/USD | $0.2577 | $10,201.23 | 14:03:16 13/03/2026 |
| 122 | OKX |
STX/USD | $0.2601 | $10,078.91 | 13:56:54 13/03/2026 |
| 123 |  Ulink |
STX/USDT | $1.79 | $7,773.12 | 14:00:17 13/03/2026 |
| 124 |  Nivex |
STX/USDT | $0.2574 | $4,636.59 | 14:00:17 13/03/2026 |
| 125 | Bitget |
STX/USDC | $0.2570 | $4,174.82 | 13:54:12 13/03/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2578 | $3,564.67 | 14:00:07 13/03/2026 |
| 127 |  ChangeNOW |
STX/BTC | $0.2583 | $3,298.99 | 14:00:08 13/03/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2574 | $3,276.17 | 13:57:15 13/03/2026 |
| 129 | BtcTurk | Kripto |
STX/USDT | $0.2587 | $2,626.43 | 13:59:53 13/03/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.2594 | $2,477.56 | 13:57:07 13/03/2026 |
| 131 |  NovaDAX |
STX/BRL | $0.2496 | $2,070.82 | 13:57:07 13/03/2026 |
| 132 |  dYdX v4 |
STX/USD | $0.2582 | $2,015.27 | 14:04:17 13/03/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2582 | $1,874.88 | 13:54:12 13/03/2026 |
| 134 | XBO.com |
STX/USDC | $0.2563 | $1,776.57 | 14:00:07 13/03/2026 |
| 135 |  Aster |
STX/USDT | $0.2578 | $1,715.76 | 13:54:15 13/03/2026 |
| 136 |  Foxbit |
STX/BRL | $0.2482 | $1,419.92 | 14:00:11 13/03/2026 |
| 137 |  Korbit |
STX/KRW | $0.2532 | $1,193.07 | 13:45:09 13/03/2026 |
| 138 |  SunX |
STX/USDT | $0.2574 | $1,149.38 | 14:00:17 13/03/2026 |
| 139 |  TRIV |
STX/IDR | $0.2584 | $856.10 | 14:00:13 13/03/2026 |
| 140 | TRIV |
STX/USDT | $0.2578 | $853.98 | 14:00:13 13/03/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.2581 | $841.04 | 13:42:17 13/03/2026 |
| 142 | ONUS Pro |
STX/VNDC | $0.2577 | $566.45 | 14:00:10 13/03/2026 |
| 143 | OKX |
STX/EUR | $0.2571 | $545.10 | 13:56:24 13/03/2026 |
| 144 |  Flipster |
STX/USDT | $0.2588 | $512.55 | 13:57:17 13/03/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2600 | $341.12 | 13:57:11 13/03/2026 |
| 146 |  CoinDCX |
STX/INR | $0.2649 | $263.66 | 13:57:11 13/03/2026 |
| 147 |  Binance TH |
STX/USDT | $0.2580 | $234.82 | 13:57:11 13/03/2026 |
| 148 | OKX |
STX/TRY | $0.2541 | $217.97 | 13:56:54 13/03/2026 |
| 149 | WEEX |
STX/USDC | $0.2577 | $173.40 | 13:57:08 13/03/2026 |
| 150 | Bitazza |
STX/THB | $0.2555 | $138.43 | 14:00:08 13/03/2026 |
| 151 |  Coinone |
STX/KRW | $0.2513 | $81.09 | 14:00:01 13/03/2026 |
| 152 |  WazirX |
STX/INR | $0.2779 | $78.10 | 14:00:12 13/03/2026 |
| 153 | CoinDCX |
STX/USDT | $0.2580 | $74.35 | 13:57:11 13/03/2026 |
| 154 | Upbit |
STX/BTC | $0.2589 | $57.29 | 13:56:54 13/03/2026 |
| 155 | WazirX |
STX/USDT | $0.2516 | $29.05 | 14:00:12 13/03/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.2580 | $28.46 | 13:54:09 13/03/2026 |
| 157 | CEX.IO |
STX/USD | $0.2582 | $16.89 | 13:54:09 13/03/2026 |
| 158 |  ZebPay |
STX/INR | $0.2661 | $7.19 | 13:54:08 13/03/2026 |
| 159 |  Ndax |
STX/CAD | $0.2585 | $0.5929 | 14:00:07 13/03/2026 |
| 160 |  Poloniex |
STX/USDT | $0.1899 | $0 | 13:54:53 13/03/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2449 | $0 | 13:57:07 13/03/2026 |
| 162 | Bybit |
STX/USDC | $0.2524 | $0 | 13:54:12 13/03/2026 |
| 163 |  Giottus |
STX/INR | $0.2920 | $0 | 13:51:08 13/03/2026 |
| 164 | Giottus |
STX/USDT | $0.2579 | $0 | 13:51:08 13/03/2026 |
| 165 |  WOO X |
STX/USDT | $0.2579 | $0 | 13:57:16 13/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2571 | $0 | 14:03:44 13/03/2026 |
| 167 |  Gate US |
STX/USDT | $0.2577 | $0 | 14:00:07 13/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 13/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,068,096 với tỷ giá $0.2578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.