Stacks STX
Xếp hạng #75
17:13:00 16/10/2026
Giá Stacks (STX)
$0.4098 3.61%
0.000005006 BTC
10,614 VND
Thấp: $0.3837
Cao: $0.4315
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.4123 | $68,375,632 | 17:00:12 16/10/2026 |
| 2 |  Binance |
STX/USDT | $0.4107 | $28,136,706 | 16:54:17 16/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.4127 | $21,785,622 | 16:45:15 16/10/2026 |
| 4 |  Biconomy.com |
STX/USDT | $0.4116 | $16,397,410 | 16:57:15 16/10/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.4115 | $13,959,340 | 16:57:17 16/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.4115 | $13,036,512 | 16:57:16 16/10/2026 |
| 7 |  Bybit |
STX/USDT | $0.4102 | $12,674,746 | 16:54:16 16/10/2026 |
| 8 |  BingX |
STX/USDT | $0.4115 | $11,029,198 | 16:57:17 16/10/2026 |
| 9 |  BVOX |
STX/USDT | $0.4111 | $10,009,668 | 16:57:17 16/10/2026 |
| 10 |  Upbit |
STX/KRW | $0.4163 | $9,885,559 | 16:56:53 16/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.4111 | $9,226,555 | 16:57:16 16/10/2026 |
| 12 |  Batonex |
STX/USDT | $0.4115 | $8,323,828 | 16:57:16 16/10/2026 |
| 13 |  BiKing |
STX/USDT | $0.4115 | $7,469,307 | 16:57:16 16/10/2026 |
| 14 |  Bullish |
STX/USDC | $0.4121 | $6,875,238 | 16:57:08 16/10/2026 |
| 15 |  ASTX |
STX/USDT | $0.4122 | $6,527,695 | 17:00:16 16/10/2026 |
| 16 |  Ourbit |
STX/USDT | $0.4116 | $6,353,059 | 16:57:16 16/10/2026 |
| 17 |  WOO X Pro |
STX/USDT | $0.4117 | $5,624,209 | 16:57:15 16/10/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.4116 | $5,105,861 | 16:57:15 16/10/2026 |
| 19 |  Bitbase |
STX/USDT | $0.4129 | $4,693,850 | 16:36:18 16/10/2026 |
| 20 |  BlockFin |
STX/USDT | $0.4106 | $4,518,534 | 16:54:16 16/10/2026 |
| 21 |  FameEX |
STX/USDT | $0.4115 | $4,166,010 | 16:57:18 16/10/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.4104 | $3,990,547 | 16:57:15 16/10/2026 |
| 23 |  Koinbay |
STX/USDT | $0.4110 | $3,856,252 | 16:57:15 16/10/2026 |
| 24 |  Zoomex |
STX/USDT | $0.4114 | $3,801,315 | 16:57:15 16/10/2026 |
| 25 |  idax exchange |
STX/USDT | $0.4121 | $3,796,584 | 17:00:17 16/10/2026 |
| 26 | Binance |
STX/USDT | $0.4123 | $3,759,296 | 16:56:54 16/10/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.4114 | $3,525,073 | 16:57:18 16/10/2026 |
| 28 |  AEGET |
STX/USDT | $0.4123 | $3,300,942 | 17:00:18 16/10/2026 |
| 29 |  MEXC |
STX/USDT | $0.4108 | $3,211,151 | 16:54:16 16/10/2026 |
| 30 |  Toobit |
STX/USDT | $0.4116 | $3,083,584 | 16:57:16 16/10/2026 |
| 31 |  Bitget |
STX/USDT | $0.4102 | $3,068,705 | 16:54:16 16/10/2026 |
| 32 |  Cofinex |
STX/USDT | $0.4119 | $3,036,924 | 17:00:15 16/10/2026 |
| 33 |  XT.COM |
STX/USDT | $0.4118 | $2,885,093 | 16:57:43 16/10/2026 |
| 34 |  OneBullEx |
STX/USDT | $0.4117 | $2,720,689 | 16:57:15 16/10/2026 |
| 35 |  4E |
STX/USDT | $0.4113 | $2,719,214 | 16:57:15 16/10/2026 |
| 36 |  Extended |
STX/USD | $0.4127 | $2,377,291 | 17:00:17 16/10/2026 |
| 37 |  KCEX |
STX/USDT | $0.4116 | $2,014,251 | 16:57:15 16/10/2026 |
| 38 |  CoinTR |
STX/USDT | $0.4145 | $1,930,473 | 17:00:07 16/10/2026 |
| 39 | BTCC |
STX/USDT | $0.4111 | $1,883,470 | 16:57:09 16/10/2026 |
| 40 |  Coinbase Exchange |
STX/USD | $0.4122 | $1,878,321 | 16:56:59 16/10/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.4107 | $1,746,854 | 16:54:15 16/10/2026 |
| 42 |  Kraken |
STX/USD | $0.4124 | $1,668,705 | 16:59:55 16/10/2026 |
| 43 |  KuCoin |
STX/USDT | $0.4115 | $1,641,316 | 16:54:53 16/10/2026 |
| 44 |  BitGW Exchange |
STX/USDT | $0.4117 | $1,630,224 | 16:57:09 16/10/2026 |
| 45 |  Hyperliquid |
STX/USDC | $0.4110 | $1,623,452 | 16:54:26 16/10/2026 |
| 46 |  OKX |
STX/USDT | $0.4117 | $1,466,924 | 16:56:23 16/10/2026 |
| 47 |  Gems Trade |
STX/USDT | $0.4127 | $1,456,072 | 17:00:09 16/10/2026 |
| 48 |  BYDFi |
STX/USDT | $0.4107 | $1,417,634 | 16:57:15 16/10/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.4123 | $1,348,442 | 17:00:16 16/10/2026 |
| 50 |  Bithumb |
STX/KRW | $0.4184 | $1,246,016 | 16:59:23 16/10/2026 |
| 51 |  YUBIT |
STX/USDT | $0.4116 | $1,150,318 | 16:57:16 16/10/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.4124 | $1,131,538 | 16:57:07 16/10/2026 |
| 53 |  Tapbit |
STX/USDT | $0.1676 | $1,121,223 | 16:57:15 16/10/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.4115 | $1,098,134 | 16:57:19 16/10/2026 |
| 55 |  Gate |
STX/USDT | $0.4117 | $1,094,705 | 16:56:24 16/10/2026 |
| 56 |  Pionex |
STX/USDT | $0.4116 | $1,093,498 | 16:57:16 16/10/2026 |
| 57 |  Hibt |
STX/USDT | $0.4123 | $1,075,043 | 16:57:12 16/10/2026 |
| 58 |  Bitcastle |
STX/USDT | $0.4114 | $973,916 | 16:57:18 16/10/2026 |
| 59 | OrangeX |
STX/USDT | $0.4139 | $910,042 | 16:45:07 16/10/2026 |
| 60 | Bybit |
STX/USDT | $0.4109 | $845,244 | 16:54:11 16/10/2026 |
| 61 |  ApeX Omni |
STX/USDT | $0.4126 | $840,804 | 17:00:15 16/10/2026 |
| 62 |  SuperEx |
STX/USDT | $0.4116 | $801,985 | 16:57:10 16/10/2026 |
| 63 |  UZX |
STX/USDT | $0.4112 | $625,750 | 16:57:19 16/10/2026 |
| 64 | KuCoin |
STX/USDT | $0.4118 | $615,139 | 16:54:19 16/10/2026 |
| 65 | Gate |
STX/USDT | $0.4107 | $604,213 | 16:54:20 16/10/2026 |
| 66 |  Bitvavo |
STX/EUR | $0.4132 | $543,898 | 16:57:10 16/10/2026 |
| 67 |  CoinW |
STX/USDT | $0.4115 | $502,636 | 16:57:08 16/10/2026 |
| 68 | Binance |
STX/TRY | $0.4107 | $474,228 | 16:56:42 16/10/2026 |
| 69 | Bitbase |
STX/USDT | $0.4138 | $446,706 | 16:45:07 16/10/2026 |
| 70 |  BloFin |
STX/USDT | $0.4115 | $419,188 | 16:57:16 16/10/2026 |
| 71 | ASTX |
STX/USDT | $0.4130 | $373,304 | 17:00:11 16/10/2026 |
| 72 | Hotcoin |
STX/USDT | $0.4112 | $349,467 | 16:57:14 16/10/2026 |
| 73 |  Paribu |
STX/TRY | $0.4111 | $337,250 | 16:59:53 16/10/2026 |
| 74 | Binance |
STX/USDC | $0.4123 | $335,346 | 16:56:42 16/10/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.4120 | $331,891 | 16:57:07 16/10/2026 |
| 76 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,585 | 17:00:17 16/10/2026 |
| 77 |  Phemex |
STX/USDT | $0.4112 | $282,852 | 16:57:12 16/10/2026 |
| 78 | Bitget |
STX/USDT | $0.4123 | $282,156 | 16:55:01 16/10/2026 |
| 79 |  BtcTurk | Kripto |
STX/TRY | $0.4098 | $281,660 | 16:58:53 16/10/2026 |
| 80 |  Picol |
STX/USDT | $0.4128 | $278,167 | 17:00:09 16/10/2026 |
| 81 |  Bitazza |
STX/USDT | $0.4127 | $252,985 | 17:00:12 16/10/2026 |
| 82 | OKX |
STX/USDC | $0.4113 | $247,025 | 16:56:23 16/10/2026 |
| 83 | Binance |
STX/BTC | $0.4116 | $244,174 | 16:56:42 16/10/2026 |
| 84 |  Binance TR |
STX/TRY | $0.4113 | $244,012 | 16:57:09 16/10/2026 |
| 85 |  B2Z Exchange |
STX/USD | $0.4119 | $243,632 | 17:00:15 16/10/2026 |
| 86 |  BTSE |
STX/USDT | $0.4114 | $243,587 | 16:57:19 16/10/2026 |
| 87 |  Traiex |
STX/USDT | $0.4117 | $243,520 | 17:00:15 16/10/2026 |
| 88 |  BITmarkets |
STX/USDT | $0.4114 | $243,308 | 16:57:15 16/10/2026 |
| 89 |  Aster |
STX/USDT | $0.4159 | $224,173 | 16:54:15 16/10/2026 |
| 90 |  Bit2Me |
STX/EUR | $0.4127 | $214,252 | 16:57:09 16/10/2026 |
| 91 | Kraken |
STX/EUR | $0.4126 | $213,679 | 16:59:24 16/10/2026 |
| 92 |  BitKan |
STX/USDT | $0.4125 | $209,179 | 17:00:08 16/10/2026 |
| 93 |  Variational |
STX/USDC | $0.4111 | $194,970 | 17:00:16 16/10/2026 |
| 94 | BingX |
STX/USDT | $0.4126 | $151,995 | 16:51:08 16/10/2026 |
| 95 | DigiFinex |
STX/USDT | $0.4120 | $139,223 | 16:57:07 16/10/2026 |
| 96 | MEXC |
STX/USDT | $0.4112 | $132,687 | 16:54:07 16/10/2026 |
| 97 | Ourbit |
STX/USDT | $0.4119 | $131,594 | 16:54:10 16/10/2026 |
| 98 |  LeveX |
STX/USDT | $0.4116 | $131,362 | 16:57:15 16/10/2026 |
| 99 |  XXKK |
STX/USDT | $0.4128 | $116,006 | 17:00:11 16/10/2026 |
| 100 | Paribu |
STX/USDT | $0.4113 | $112,877 | 16:59:53 16/10/2026 |
| 101 |  Bitrue |
STX/USDT | $0.4120 | $111,578 | 16:57:10 16/10/2026 |
| 102 | BYDFi |
STX/USDT | $0.4115 | $100,908 | 16:57:08 16/10/2026 |
| 103 | idax exchange |
STX/USDT | $0.4127 | $97,847.26 | 17:00:09 16/10/2026 |
| 104 |  AlphaX |
STX/USDT | $0.4116 | $96,396.85 | 16:57:19 16/10/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.4112 | $93,256.08 | 16:54:07 16/10/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.4119 | $72,322.51 | 16:57:09 16/10/2026 |
| 107 | Coinbase Exchange |
STX/USDT | $0.4135 | $69,303.01 | 16:56:59 16/10/2026 |
| 108 | CoinTR |
STX/TRY | $0.4127 | $65,684.52 | 17:00:07 16/10/2026 |
| 109 | BtcTurk | Kripto |
STX/USDT | $0.4112 | $64,950.16 | 16:58:53 16/10/2026 |
| 110 | Gate |
STX/USDC | $0.4110 | $63,511.56 | 16:56:24 16/10/2026 |
| 111 | Crypto.com Exchange |
STX/USDT | $0.4117 | $61,440.48 | 16:54:07 16/10/2026 |
| 112 |  XBO.com |
STX/USDT | $0.4126 | $59,546.81 | 16:57:07 16/10/2026 |
| 113 |  Coincall |
STX/USD | $0.4124 | $57,682.54 | 17:00:15 16/10/2026 |
| 114 | Cofinex |
STX/USDT | $0.4121 | $52,464.78 | 17:00:11 16/10/2026 |
| 115 |  WEEX |
STX/USDT | $0.4123 | $50,935.68 | 16:57:12 16/10/2026 |
| 116 | MEXC |
STX/USDC | $0.4119 | $49,246.92 | 16:54:07 16/10/2026 |
| 117 |  Revolut (UK) |
STX/GBP | $0.4101 | $41,539.55 | 16:57:12 16/10/2026 |
| 118 | Revolut (UK) |
STX/USD | $0.4097 | $39,622.64 | 16:57:12 16/10/2026 |
| 119 | Bitrue |
STX/USDC | $0.4123 | $29,968.24 | 16:57:10 16/10/2026 |
| 120 | WEEX |
STX/USDC | $0.4122 | $29,387.18 | 16:57:12 16/10/2026 |
| 121 | OKX |
STX/EUR | $0.4132 | $28,880.43 | 16:56:23 16/10/2026 |
| 122 |  Tebbit |
STX/USDT | $0.4123 | $27,676.99 | 17:00:16 16/10/2026 |
| 123 | Revolut (UK) |
STX/EUR | $0.4096 | $26,107.73 | 16:57:12 16/10/2026 |
| 124 | KuCoin |
STX/BTC | $0.4108 | $24,798.67 | 16:56:53 16/10/2026 |
| 125 | LeveX |
STX/USDT | $0.4115 | $22,617.95 | 16:57:08 16/10/2026 |
| 126 |  Coinone |
STX/KRW | $0.4165 | $22,050.73 | 16:59:53 16/10/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.4115 | $15,546.74 | 16:57:09 16/10/2026 |
| 128 | XBO.com |
STX/USDC | $0.4127 | $14,842.94 | 16:57:07 16/10/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.4123 | $12,273.67 | 17:00:16 16/10/2026 |
| 130 |  SunX |
STX/USDT | $0.4118 | $11,975.70 | 17:01:19 16/10/2026 |
| 131 |  Bitlo |
STX/TRY | $0.4105 | $11,148.27 | 16:57:07 16/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.4122 | $8,593.44 | 17:00:17 16/10/2026 |
| 133 |  Coinstore |
STX/USDT | $0.4118 | $8,565.69 | 16:57:11 16/10/2026 |
| 134 |  Ulink |
STX/USDT | $1.78 | $7,976.15 | 17:00:18 16/10/2026 |
| 135 | BVOX |
STX/USDT | $0.4124 | $7,669.56 | 16:51:09 16/10/2026 |
| 136 |  ChangeNOW |
STX/BTC | $0.3943 | $7,333.43 | 17:00:10 16/10/2026 |
| 137 | Bybit |
STX/USDC | $0.4111 | $6,722.94 | 16:54:11 16/10/2026 |
| 138 | OKX |
STX/TRY | $0.4125 | $5,561.50 | 16:56:23 16/10/2026 |
| 139 |  Tokocrypto |
STX/USDT | $0.4120 | $5,386.82 | 16:57:12 16/10/2026 |
| 140 |  Digital X |
STX/KRW | $0.4131 | $4,653.81 | 16:57:08 16/10/2026 |
| 141 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 142 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 143 |  Binance TH |
STX/USDT | $0.4123 | $3,795.67 | 16:57:09 16/10/2026 |
| 144 |  CoinDCX |
STX/INR | $0.4386 | $1,474.78 | 16:57:08 16/10/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.28 | 17:00:16 16/10/2026 |
| 146 | Bitazza |
STX/THB | $0.4068 | $1,028.71 | 17:00:12 16/10/2026 |
| 147 | Gate |
STX/ETH | $0.4167 | $1,012.89 | 16:56:24 16/10/2026 |
| 148 |  Bullbit |
STX/USDC | $0.4124 | $975.06 | 17:00:16 16/10/2026 |
| 149 | CoinDCX |
STX/USDT | $0.4117 | $664.72 | 16:57:08 16/10/2026 |
| 150 |  Ndax |
STX/CAD | $0.4309 | $607.91 | 17:00:08 16/10/2026 |
| 151 |  Foxbit |
STX/BRL | $0.4059 | $329.40 | 16:57:07 16/10/2026 |
| 152 |  Poloniex |
STX/USDT | $0.3017 | $105.60 | 16:59:23 16/10/2026 |
| 153 |  WazirX |
STX/USDT | $0.4095 | $44.01 | 17:00:11 16/10/2026 |
| 154 | WazirX |
STX/INR | $0.4714 | $37.69 | 17:00:11 16/10/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.4064 | $23.77 | 16:06:09 15/10/2026 |
| 156 | CEX.IO |
STX/USD | $0.4072 | $23.23 | 16:06:09 15/10/2026 |
| 157 |  Flipster |
STX/USDT | $0.4111 | $12.68 | 16:57:15 16/10/2026 |
| 158 | Crypto.com Exchange |
STX/USD | $0.4287 | $0.4300 | 13:51:21 16/10/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2603 | $0 | 16:48:12 16/10/2026 |
| 160 | Upbit |
STX/BTC | $0.4075 | $0 | 16:56:53 16/10/2026 |
| 161 |  ZebPay |
STX/INR | $0.4409 | $0 | 16:54:07 16/10/2026 |
| 162 | ZebPay |
STX/USDT | $0.4189 | $0 | 16:54:07 16/10/2026 |
| 163 |  Giottus |
STX/INR | $0.3463 | $0 | 16:27:07 16/10/2026 |
| 164 | Giottus |
STX/USDT | $0.4161 | $0 | 16:27:07 16/10/2026 |
| 165 |  WOO X |
STX/USDT | $0.4115 | $0 | 16:57:21 16/10/2026 |
| 166 |  Young Platform |
STX/EUR | $0.4124 | $0 | 16:57:07 16/10/2026 |
| 167 |  dYdX v4 |
STX/USD | $0.2640 | $0 | 17:01:35 16/10/2026 |
| 168 |  ADEN |
STX/USDT | $0.4118 | $0 | 17:00:59 16/10/2026 |
| 169 |  Gate US |
STX/USDT | $0.4128 | $0 | 17:00:07 16/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 16/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,375,632 với tỷ giá $0.4123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.