Stacks STX
Xếp hạng #90
12:49:00 18/04/2026
Giá Stacks (STX)
$0.2397 0.74%
0.000003107 BTC
6,381 VND
Thấp: $0.2375
Cao: $0.2484
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2382 | $248,199,473 | 11:57:17 18/04/2026 |
| 2 |  Echobit |
STX/USDT | $0.2383 | $26,269,321 | 11:57:16 18/04/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 4 |  Binance |
STX/USDT | $0.2381 | $10,505,791 | 11:54:16 18/04/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,944,116 | 11:57:15 18/04/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2381 | $8,405,659 | 11:57:15 18/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2389 | $7,852,885 | 12:00:16 18/04/2026 |
| 8 |  NovaEx |
STX/USDT | $0.2388 | $7,678,774 | 12:00:16 18/04/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2389 | $6,974,146 | 12:00:16 18/04/2026 |
| 10 |  BTCC |
STX/USDT | $0.2385 | $6,240,315 | 11:57:16 18/04/2026 |
| 11 |  MEXC |
STX/USDT | $0.2382 | $5,755,090 | 11:57:16 18/04/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2388 | $5,211,648 | 12:00:17 18/04/2026 |
| 13 |  Bybit |
STX/USDT | $0.2379 | $4,270,887 | 11:54:16 18/04/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2388 | $3,939,204 | 12:00:17 18/04/2026 |
| 15 |  WHXEX |
STX/USDT | $0.2387 | $3,939,149 | 12:00:16 18/04/2026 |
| 16 |  KuCoin |
STX/USDT | $0.2381 | $3,600,864 | 11:57:18 18/04/2026 |
| 17 |  Ourbit |
STX/USDT | $0.2383 | $3,317,553 | 11:57:16 18/04/2026 |
| 18 |  BiKing |
STX/USDT | $0.2387 | $3,311,152 | 12:00:18 18/04/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2379 | $3,283,808 | 11:57:15 18/04/2026 |
| 20 |  CoinW |
STX/USDT | $0.2383 | $3,226,991 | 11:57:11 18/04/2026 |
| 21 |  Millionero |
STX/USDT | $0.2387 | $2,793,705 | 12:00:15 18/04/2026 |
| 22 | Binance |
STX/USDT | $0.2385 | $2,558,666 | 11:56:54 18/04/2026 |
| 23 |  BTSE |
STX/USDT | $0.2378 | $2,472,715 | 11:57:15 18/04/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.2380 | $2,398,449 | 11:57:15 18/04/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.2389 | $2,373,119 | 12:00:15 18/04/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.2388 | $2,372,034 | 12:00:15 18/04/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2376 | $2,005,659 | 11:48:16 18/04/2026 |
| 28 | Millionero |
STX/USDT | $0.2389 | $2,003,439 | 12:00:07 18/04/2026 |
| 29 | CoinW |
STX/USDT | $0.2380 | $1,964,427 | 11:57:17 18/04/2026 |
| 30 |  CoinTR |
STX/USDT | $0.2371 | $1,901,334 | 12:00:12 18/04/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2389 | $1,901,106 | 12:00:15 18/04/2026 |
| 32 |  Websea |
STX/USDT | $0.2382 | $1,716,575 | 11:57:16 18/04/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2382 | $1,649,031 | 11:57:18 18/04/2026 |
| 34 | Ourbit |
STX/USDT | $0.2383 | $1,545,932 | 11:57:11 18/04/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.2389 | $1,520,554 | 12:00:16 18/04/2026 |
| 36 |  FameEX |
STX/USDT | $0.2383 | $1,505,548 | 11:57:17 18/04/2026 |
| 37 | OrangeX |
STX/USDT | $0.2382 | $1,494,141 | 11:57:13 18/04/2026 |
| 38 |  Upbit |
STX/KRW | $0.2399 | $1,492,865 | 11:56:53 18/04/2026 |
| 39 |  WhiteBIT |
STX/USDT | $0.2375 | $1,439,011 | 11:54:15 18/04/2026 |
| 40 |  AlphaX |
STX/USDT | $0.2387 | $1,424,410 | 12:00:15 18/04/2026 |
| 41 |  Toobit |
STX/USDT | $0.2383 | $1,400,691 | 11:57:15 18/04/2026 |
| 42 |  Zoomex |
STX/USDT | $0.2381 | $1,281,678 | 11:57:15 18/04/2026 |
| 43 | BTCC |
STX/USDT | $0.2383 | $1,279,307 | 11:57:08 18/04/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2384 | $1,225,554 | 12:00:15 18/04/2026 |
| 45 |  Bitget |
STX/USDT | $0.2380 | $1,200,984 | 11:54:15 18/04/2026 |
| 46 |  4E |
STX/USDT | $0.2387 | $1,151,970 | 12:00:15 18/04/2026 |
| 47 |  KCEX |
STX/USDT | $0.2382 | $849,404 | 11:57:15 18/04/2026 |
| 48 | Bybit |
STX/USDT | $0.2382 | $819,206 | 11:54:09 18/04/2026 |
| 49 |  Hibt |
STX/USDT | $0.2384 | $731,719 | 11:57:08 18/04/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.2388 | $718,039 | 12:00:16 18/04/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.2387 | $703,374 | 12:00:18 18/04/2026 |
| 52 |  Phemex |
STX/USDT | $0.2382 | $631,588 | 11:57:17 18/04/2026 |
| 53 |  BitGW Exchange |
STX/USDT | $0.2383 | $628,866 | 11:54:10 18/04/2026 |
| 54 |  EagleX |
STX/USDT | $0.2387 | $624,639 | 12:00:15 18/04/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.2379 | $624,040 | 11:45:11 18/04/2026 |
| 56 |  OKX |
STX/USDT | $0.2384 | $623,495 | 11:56:53 18/04/2026 |
| 57 |  YUBIT |
STX/USDT | $0.2382 | $619,706 | 11:57:15 18/04/2026 |
| 58 |  SuperEx |
STX/USDT | $0.2390 | $609,342 | 12:00:09 18/04/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.2382 | $599,149 | 11:57:07 18/04/2026 |
| 60 |  Bitbaby |
STX/USDT | $0.2374 | $576,338 | 11:45:16 18/04/2026 |
| 61 |  BYDFi |
STX/USDT | $0.2380 | $503,735 | 12:00:15 18/04/2026 |
| 62 |  WEEX |
STX/USDT | $0.2384 | $500,074 | 11:57:10 18/04/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.2381 | $470,415 | 11:57:26 18/04/2026 |
| 64 |  ASTX |
STX/USDT | $0.2387 | $459,363 | 12:00:08 18/04/2026 |
| 65 | KuCoin |
STX/USDT | $0.2384 | $440,708 | 11:55:23 18/04/2026 |
| 66 | Hotcoin |
STX/USDT | $0.2384 | $434,441 | 11:57:06 18/04/2026 |
| 67 |  Gate |
STX/USDT | $0.2375 | $421,783 | 11:54:19 18/04/2026 |
| 68 | Binance |
STX/USDC | $0.2385 | $405,797 | 11:56:54 18/04/2026 |
| 69 |  Coinbase Exchange |
STX/USD | $0.2382 | $395,672 | 11:56:59 18/04/2026 |
| 70 |  VOOX Exchange |
STX/USDT | $0.2383 | $391,728 | 11:57:18 18/04/2026 |
| 71 | Bitget |
STX/USDT | $0.2383 | $348,563 | 11:54:10 18/04/2026 |
| 72 | Gate |
STX/USDT | $0.2381 | $321,285 | 11:56:24 18/04/2026 |
| 73 |  Aivora Exchange |
STX/USDT | $0.2329 | $311,031 | 12:00:16 18/04/2026 |
| 74 | Phemex |
STX/USDT | $0.2381 | $251,694 | 11:57:09 18/04/2026 |
| 75 |  Kraken |
STX/USD | $0.2376 | $233,912 | 11:59:25 18/04/2026 |
| 76 |  Bithumb |
STX/KRW | $0.2399 | $221,573 | 11:59:54 18/04/2026 |
| 77 |  Bitazza |
STX/USDT | $0.2384 | $210,318 | 12:00:08 18/04/2026 |
| 78 |  BloFin |
STX/USDT | $0.2379 | $196,178 | 11:51:20 18/04/2026 |
| 79 |  Picol |
STX/USDT | $0.2390 | $192,485 | 12:00:11 18/04/2026 |
| 80 |  Tokocrypto |
STX/USDT | $0.2384 | $191,667 | 11:57:08 18/04/2026 |
| 81 |  BitKan |
STX/USDT | $0.2382 | $181,728 | 12:00:09 18/04/2026 |
| 82 | BingX |
STX/USDT | $0.2383 | $173,816 | 11:57:12 18/04/2026 |
| 83 | Tapbit |
STX/USDT | $0.2384 | $170,685 | 11:57:07 18/04/2026 |
| 84 |  Paribu |
STX/USDT | $0.2400 | $148,230 | 11:58:23 18/04/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2385 | $145,321 | 11:57:07 18/04/2026 |
| 86 |  UZX |
STX/USDT | $0.2380 | $134,199 | 11:57:15 18/04/2026 |
| 87 | MEXC |
STX/USDT | $0.2385 | $130,760 | 11:57:07 18/04/2026 |
| 88 |  Bitcoiva |
STX/USDT | $0.2381 | $128,034 | 12:00:11 18/04/2026 |
| 89 |  XXKK |
STX/USDT | $0.2384 | $126,283 | 12:00:13 18/04/2026 |
| 90 |  Pionex |
STX/USDT | $0.2382 | $125,445 | 11:57:16 18/04/2026 |
| 91 | Binance |
STX/BTC | $0.2383 | $116,609 | 11:56:54 18/04/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.2384 | $104,076 | 11:57:07 18/04/2026 |
| 93 | Kraken |
STX/EUR | $0.2384 | $102,504 | 11:59:54 18/04/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.2379 | $100,548 | 11:57:08 18/04/2026 |
| 95 | Gate |
STX/ETH | $0.2385 | $94,794.07 | 11:56:54 18/04/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.2382 | $93,878.81 | 11:54:53 18/04/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2384 | $87,475.71 | 11:57:09 18/04/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2382 | $83,798.88 | 11:54:09 18/04/2026 |
| 99 | idax exchange |
STX/USDT | $0.2386 | $81,019.85 | 12:00:12 18/04/2026 |
| 100 | BtcTurk | Kripto |
STX/USDT | $0.2395 | $78,222.83 | 11:59:55 18/04/2026 |
| 101 |  Crypto.com Exchange |
STX/USD | $0.2389 | $77,754.79 | 11:57:11 18/04/2026 |
| 102 | Crypto.com Exchange |
STX/USDT | $0.2388 | $69,711.16 | 11:57:11 18/04/2026 |
| 103 | Binance |
STX/TRY | $0.2382 | $68,445.24 | 11:56:42 18/04/2026 |
| 104 |  LeveX |
STX/USDT | $0.2387 | $65,813.35 | 12:00:16 18/04/2026 |
| 105 | CoinTR |
STX/TRY | $0.2386 | $65,089.40 | 12:00:12 18/04/2026 |
| 106 | BYDFi |
STX/USDT | $0.2380 | $62,673.32 | 11:57:08 18/04/2026 |
| 107 | MEXC |
STX/USDC | $0.2384 | $55,275.82 | 11:57:07 18/04/2026 |
| 108 |  AscendEX |
STX/USDT | $0.2393 | $54,919.77 | 11:54:10 18/04/2026 |
| 109 | Cofinex |
STX/USDT | $0.2385 | $52,989.55 | 12:00:08 18/04/2026 |
| 110 |  Binance TR |
STX/TRY | $0.2382 | $42,402.49 | 11:57:08 18/04/2026 |
| 111 | OKX |
STX/USD | $0.2394 | $41,760.75 | 11:56:23 18/04/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.2381 | $41,729.84 | 11:54:10 18/04/2026 |
| 113 |  CoinUp.io |
STX/USDT | $0.2383 | $33,289.13 | 11:57:08 18/04/2026 |
| 114 | Bitrue |
STX/USDC | $0.2385 | $32,429.64 | 11:57:09 18/04/2026 |
| 115 |  Coincall |
STX/USD | $0.2390 | $23,685.38 | 12:00:16 18/04/2026 |
| 116 |  Aster |
STX/USDT | $0.2385 | $22,952.62 | 11:54:15 18/04/2026 |
| 117 | Paribu |
STX/TRY | $0.2402 | $19,814.15 | 11:58:23 18/04/2026 |
| 118 |  CoinEx |
STX/USDT | $0.2383 | $18,843.75 | 11:59:53 18/04/2026 |
| 119 | ASTX |
STX/USDT | $0.2388 | $17,601.96 | 12:00:16 18/04/2026 |
| 120 | LeveX |
STX/USDT | $0.2383 | $16,471.76 | 12:00:08 18/04/2026 |
| 121 | Gate |
STX/USDC | $0.2383 | $16,433.44 | 11:56:54 18/04/2026 |
| 122 | Bitget |
STX/USDC | $0.2370 | $14,141.66 | 11:54:10 18/04/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.2374 | $11,186.13 | 11:56:59 18/04/2026 |
| 124 |  Tebbit |
STX/USDT | $0.2389 | $10,164.40 | 12:00:17 18/04/2026 |
| 125 | KuCoin |
STX/BTC | $0.2367 | $9,993.06 | 11:55:23 18/04/2026 |
| 126 | WEEX |
STX/USDC | $0.2384 | $8,223.86 | 11:57:10 18/04/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2371 | $7,971.75 | 12:00:16 18/04/2026 |
| 128 |  SunX |
STX/USDT | $0.2389 | $6,584.79 | 12:00:18 18/04/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.2382 | $5,786.44 | 12:00:15 18/04/2026 |
| 130 |  dYdX v4 |
STX/USD | $0.2407 | $5,408.76 | 12:01:22 18/04/2026 |
| 131 | CoinEx |
STX/USDC | $0.2385 | $5,128.45 | 11:59:53 18/04/2026 |
| 132 |  XBO.com |
STX/USDT | $0.2385 | $3,322.91 | 12:00:09 18/04/2026 |
| 133 |  Coinone |
STX/KRW | $0.2413 | $3,075.59 | 11:54:53 18/04/2026 |
| 134 |  TRIV |
STX/IDR | $0.2392 | $2,075.55 | 12:00:13 18/04/2026 |
| 135 | TRIV |
STX/USDT | $0.2383 | $2,075.48 | 12:00:13 18/04/2026 |
| 136 | OKX |
STX/TRY | $0.2419 | $1,791.32 | 11:56:23 18/04/2026 |
| 137 |  Ulink |
STX/USDT | $0.2389 | $1,774.98 | 12:00:19 18/04/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2379 | $1,661.44 | 12:00:11 18/04/2026 |
| 139 | XBO.com |
STX/USDC | $0.2394 | $1,651.05 | 12:00:09 18/04/2026 |
| 140 |  CoinDCX |
STX/INR | $0.2477 | $1,134.14 | 11:57:08 18/04/2026 |
| 141 | Bybit |
STX/USDC | $0.2436 | $630.08 | 11:54:09 18/04/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.2386 | $514.47 | 12:00:07 18/04/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2383 | $446.95 | 11:57:08 18/04/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2376 | $408.80 | 12:00:10 18/04/2026 |
| 145 |  Flipster |
STX/USDT | $0.2382 | $387.96 | 12:00:15 18/04/2026 |
| 146 |  Korbit |
STX/KRW | $0.2413 | $306.65 | 11:54:10 18/04/2026 |
| 147 |  Foxbit |
STX/BRL | $0.2441 | $243.83 | 12:00:14 18/04/2026 |
| 148 | OKX |
STX/EUR | $0.2383 | $240.42 | 11:56:53 18/04/2026 |
| 149 | Upbit |
STX/BTC | $0.2407 | $188.08 | 11:56:53 18/04/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2379 | $122.98 | 11:54:24 18/04/2026 |
| 151 |  Binance TH |
STX/USDT | $0.2385 | $70.22 | 11:57:11 18/04/2026 |
| 152 | Bitazza |
STX/THB | $0.2390 | $69.69 | 12:00:08 18/04/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2386 | $32.50 | 11:54:09 18/04/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2384 | $27.05 | 11:54:09 18/04/2026 |
| 155 |  Ndax |
STX/CAD | $0.2402 | $20.88 | 12:00:09 18/04/2026 |
| 156 |  ADEN |
STX/USDT | $0.2377 | $20.31 | 12:00:48 18/04/2026 |
| 157 |  ZebPay |
STX/INR | $0.2485 | $9.68 | 12:00:19 18/04/2026 |
| 158 |  WazirX |
STX/USDT | $0.2435 | $6.48 | 12:00:08 18/04/2026 |
| 159 | WazirX |
STX/INR | $0.2742 | $1.08 | 12:00:08 18/04/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2000 | $0 | 11:54:08 18/04/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2203 | $0 | 11:54:10 18/04/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2212 | $0 | 11:57:09 18/04/2026 |
| 163 |  Giottus |
STX/INR | $0.2387 | $0 | 11:54:09 18/04/2026 |
| 164 | Giottus |
STX/USDT | $0.2383 | $0 | 11:54:09 18/04/2026 |
| 165 |  WOO X |
STX/USDT | $0.2383 | $0 | 11:57:15 18/04/2026 |
| 166 |  Gate US |
STX/USDT | $0.2386 | $0 | 12:00:07 18/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 18/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,199,473 với tỷ giá $0.2382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.