Stacks STX
Xếp hạng #81
21:12:00 06/03/2026
Giá Stacks (STX)
$0.2614 -2.77%
0.000003804 BTC
7,024 VND
Thấp: $0.2606
Cao: $0.2713
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2625 | $26,331,686 | 20:57:17 06/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2615 | $19,564,744 | 21:00:07 06/03/2026 |
| 3 |  BingX |
STX/USDT | $0.2628 | $19,185,357 | 20:57:16 06/03/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,941,865 | 20:54:15 06/03/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2621 | $7,725,189 | 21:03:16 06/03/2026 |
| 6 |  Binance |
STX/USDT | $0.2626 | $5,144,406 | 20:57:16 06/03/2026 |
| 7 |  Batonex |
STX/USDT | $0.2613 | $4,462,576 | 21:00:16 06/03/2026 |
| 8 |  NovaEx |
STX/USDT | $0.2613 | $4,202,971 | 21:00:16 06/03/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2651 | $4,168,897 | 20:54:15 06/03/2026 |
| 10 |  BTSE |
STX/USDT | $0.2627 | $3,931,950 | 20:57:15 06/03/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2614 | $3,785,235 | 21:00:16 06/03/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2612 | $3,781,849 | 21:00:15 06/03/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2626 | $3,597,263 | 20:57:16 06/03/2026 |
| 14 |  Millionero |
STX/USDT | $0.2612 | $3,066,459 | 21:00:15 06/03/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.2614 | $2,555,581 | 21:00:17 06/03/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.2639 | $2,535,754 | 20:57:15 06/03/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2629 | $2,351,458 | 20:57:15 06/03/2026 |
| 18 |  BTCC |
STX/USDT | $0.2651 | $2,337,676 | 20:57:15 06/03/2026 |
| 19 | Millionero |
STX/USDT | $0.2620 | $2,192,721 | 21:00:08 06/03/2026 |
| 20 |  4E |
STX/USDT | $0.2626 | $2,153,083 | 20:57:15 06/03/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2619 | $2,098,221 | 20:57:15 06/03/2026 |
| 22 |  Bybit |
STX/USDT | $0.2624 | $1,963,698 | 20:57:16 06/03/2026 |
| 23 |  BlockFin |
STX/USDT | $0.2614 | $1,924,595 | 21:00:15 06/03/2026 |
| 24 |  BiKing |
STX/USDT | $0.2612 | $1,581,558 | 21:00:17 06/03/2026 |
| 25 |  CoinW |
STX/USDT | $0.2628 | $1,456,287 | 20:57:17 06/03/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2625 | $1,392,396 | 20:57:27 06/03/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2613 | $1,380,954 | 21:00:17 06/03/2026 |
| 28 | CoinW |
STX/USDT | $0.2632 | $1,343,912 | 20:57:12 06/03/2026 |
| 29 |  Upbit |
STX/KRW | $0.2593 | $1,286,988 | 20:57:23 06/03/2026 |
| 30 |  OKX |
STX/USDT | $0.2653 | $1,269,025 | 20:56:31 06/03/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2625 | $1,052,820 | 20:57:16 06/03/2026 |
| 32 | WhiteBIT |
STX/USDT | $0.2635 | $1,031,434 | 20:57:07 06/03/2026 |
| 33 | Binance |
STX/USDT | $0.2624 | $1,003,238 | 20:57:24 06/03/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.2612 | $996,389 | 21:00:16 06/03/2026 |
| 35 |  Websea |
STX/USDT | $0.2618 | $941,278 | 21:00:17 06/03/2026 |
| 36 |  Toobit |
STX/USDT | $0.2625 | $899,535 | 20:57:16 06/03/2026 |
| 37 |  KCEX |
STX/USDT | $0.2628 | $899,219 | 20:57:15 06/03/2026 |
| 38 |  FameEX |
STX/USDT | $0.2625 | $740,729 | 20:57:17 06/03/2026 |
| 39 |  Gate |
STX/USDT | $0.2627 | $729,550 | 20:57:19 06/03/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2613 | $676,374 | 21:00:15 06/03/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.2613 | $672,267 | 21:00:17 06/03/2026 |
| 42 |  MEXC |
STX/USDT | $0.2629 | $670,525 | 20:57:15 06/03/2026 |
| 43 |  Bitget |
STX/USDT | $0.2630 | $664,664 | 20:57:16 06/03/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2626 | $659,301 | 20:57:16 06/03/2026 |
| 45 | OrangeX |
STX/USDT | $0.2650 | $656,646 | 20:54:09 06/03/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2628 | $589,059 | 20:57:15 06/03/2026 |
| 47 |  EagleX |
STX/USDT | $0.2611 | $530,491 | 21:00:15 06/03/2026 |
| 48 |  Coinflare |
STX/USDT | $0.2613 | $507,552 | 21:00:15 06/03/2026 |
| 49 | BTCC |
STX/USDT | $0.2631 | $500,915 | 20:57:11 06/03/2026 |
| 50 |  WEEX |
STX/USDT | $0.2631 | $499,973 | 20:57:08 06/03/2026 |
| 51 | 4E |
STX/USDT | $0.2627 | $495,345 | 20:57:11 06/03/2026 |
| 52 | Hotcoin |
STX/USDT | $0.2657 | $493,648 | 20:51:24 06/03/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2625 | $445,981 | 20:57:15 06/03/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2614 | $442,462 | 21:00:16 06/03/2026 |
| 55 |  BitbabyExchange |
STX/USDT | $0.2654 | $438,895 | 20:48:16 06/03/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.2621 | $378,069 | 20:57:29 06/03/2026 |
| 57 | Bybit |
STX/USDT | $0.2632 | $352,746 | 20:57:12 06/03/2026 |
| 58 |  KuCoin |
STX/USDT | $0.2626 | $343,269 | 20:57:23 06/03/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2627 | $339,974 | 20:57:26 06/03/2026 |
| 60 | Ourbit |
STX/USDT | $0.2656 | $315,313 | 20:48:07 06/03/2026 |
| 61 | OKX |
STX/USDT | $0.2630 | $294,611 | 20:57:24 06/03/2026 |
| 62 | MEXC |
STX/USDT | $0.2654 | $288,401 | 20:51:07 06/03/2026 |
| 63 |  XXKK |
STX/USDT | $0.2629 | $286,531 | 20:57:11 06/03/2026 |
| 64 |  BitGW Exchange |
STX/USDT | $0.2651 | $284,889 | 20:54:08 06/03/2026 |
| 65 |  Bitcoiva |
STX/USDT | $0.2620 | $284,461 | 21:00:09 06/03/2026 |
| 66 |  Phemex |
STX/USDT | $0.2627 | $284,408 | 20:57:17 06/03/2026 |
| 67 |  Hibt |
STX/USDT | $0.2664 | $276,821 | 20:45:11 06/03/2026 |
| 68 |  VOOX Exchange |
STX/USDT | $0.2626 | $272,655 | 20:57:17 06/03/2026 |
| 69 | Gate |
STX/USDT | $0.2628 | $248,216 | 20:57:24 06/03/2026 |
| 70 |  BYDFi |
STX/USDT | $0.2653 | $245,664 | 21:00:15 06/03/2026 |
| 71 |  SuperEx |
STX/USDT | $0.2612 | $237,942 | 21:00:13 06/03/2026 |
| 72 |  Bitazza |
STX/USDT | $0.2648 | $222,587 | 21:00:08 06/03/2026 |
| 73 | KuCoin |
STX/USDT | $0.2631 | $195,812 | 20:57:18 06/03/2026 |
| 74 |  ASTX |
STX/USDT | $0.2618 | $183,547 | 21:00:10 06/03/2026 |
| 75 | Binance |
STX/BTC | $0.2628 | $179,514 | 20:57:24 06/03/2026 |
| 76 |  Bithumb |
STX/KRW | $0.2579 | $172,239 | 20:59:54 06/03/2026 |
| 77 | Bitget |
STX/USDT | $0.2633 | $168,003 | 20:57:07 06/03/2026 |
| 78 | Phemex |
STX/USDT | $0.2636 | $150,996 | 20:57:10 06/03/2026 |
| 79 | BingX |
STX/USDT | $0.2632 | $112,516 | 20:57:11 06/03/2026 |
| 80 |  UZX |
STX/USDT | $0.2625 | $111,994 | 20:57:15 06/03/2026 |
| 81 |  BitKan |
STX/USDT | $0.2620 | $104,595 | 21:00:09 06/03/2026 |
| 82 | Binance |
STX/TRY | $0.2623 | $99,510.30 | 20:57:24 06/03/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.2653 | $96,934.98 | 20:57:07 06/03/2026 |
| 84 | Tapbit |
STX/USDT | $0.2630 | $86,217.08 | 20:57:11 06/03/2026 |
| 85 |  Kraken |
STX/USD | $0.2622 | $83,367.25 | 20:59:24 06/03/2026 |
| 86 |  BloFin |
STX/USDT | $0.2626 | $82,399.97 | 20:57:16 06/03/2026 |
| 87 | Binance |
STX/USDC | $0.2631 | $79,171.32 | 20:57:24 06/03/2026 |
| 88 |  Picol |
STX/USDT | $0.2631 | $71,510.66 | 20:57:08 06/03/2026 |
| 89 |  ONUS Pro |
STX/VNDC | $0.2654 | $70,061.99 | 20:54:16 06/03/2026 |
| 90 |  Paribu |
STX/TRY | $0.2587 | $59,954.01 | 21:02:53 06/03/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2661 | $55,130.01 | 20:54:07 06/03/2026 |
| 92 | MEXC |
STX/USDC | $0.2671 | $54,718.57 | 20:51:07 06/03/2026 |
| 93 | Cofinex |
STX/USDT | $0.2618 | $51,831.07 | 21:00:11 06/03/2026 |
| 94 | WhiteBIT |
STX/USDC | $0.2630 | $48,350.94 | 20:57:07 06/03/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2632 | $46,486.34 | 20:57:10 06/03/2026 |
| 96 |  Binance TR |
STX/TRY | $0.2627 | $44,845.41 | 20:57:10 06/03/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.2627 | $43,112.61 | 20:57:13 06/03/2026 |
| 98 |  LeveX |
STX/USDT | $0.2614 | $41,082.74 | 21:00:15 06/03/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2652 | $33,748.36 | 20:54:08 06/03/2026 |
| 100 | BYDFi |
STX/USDT | $0.2620 | $27,064.24 | 21:00:08 06/03/2026 |
| 101 | Kraken |
STX/EUR | $0.2622 | $26,821.17 | 20:59:55 06/03/2026 |
| 102 | Bitrue |
STX/USDC | $0.2630 | $24,127.75 | 20:57:10 06/03/2026 |
| 103 | OKX |
STX/USD | $0.2650 | $23,013.98 | 20:57:24 06/03/2026 |
| 104 |  BtcTurk | Kripto |
STX/TRY | $0.2621 | $22,956.45 | 20:59:54 06/03/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.2643 | $22,667.13 | 20:57:08 06/03/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2655 | $22,500.05 | 20:54:10 06/03/2026 |
| 107 |  PrimeXBT |
STX/USDT | $0.2617 | $22,289.15 | 21:00:16 06/03/2026 |
| 108 | ASTX |
STX/USDT | $0.2613 | $19,334.72 | 21:00:16 06/03/2026 |
| 109 | Gate |
STX/ETH | $0.2632 | $18,491.96 | 20:57:24 06/03/2026 |
| 110 |  CoinEx |
STX/USDT | $0.2617 | $16,968.37 | 20:59:53 06/03/2026 |
| 111 | LeveX |
STX/USDT | $0.2615 | $14,613.42 | 21:00:07 06/03/2026 |
| 112 | KuCoin |
STX/BTC | $0.2628 | $14,384.55 | 20:57:23 06/03/2026 |
| 113 |  Pionex |
STX/USDT | $0.2626 | $12,354.92 | 20:57:15 06/03/2026 |
| 114 |  TGEX |
STX/USDT | $0.2619 | $12,327.81 | 21:00:10 06/03/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2660 | $11,389.91 | 20:45:11 06/03/2026 |
| 116 |  Tebbit |
STX/USDT | $0.2613 | $11,178.51 | 21:00:16 06/03/2026 |
| 117 |  Coincall |
STX/USD | $0.2624 | $10,549.85 | 21:03:16 06/03/2026 |
| 118 |  Tokocrypto |
STX/USDT | $0.2631 | $9,827.04 | 20:57:10 06/03/2026 |
| 119 | Paribu |
STX/USDT | $0.2589 | $9,035.51 | 21:02:53 06/03/2026 |
| 120 | Gate |
STX/USDC | $0.2635 | $8,971.07 | 20:57:24 06/03/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2641 | $7,832.18 | 20:45:11 06/03/2026 |
| 122 |  Nivex |
STX/USDT | $0.2612 | $6,868.32 | 21:00:16 06/03/2026 |
| 123 | Bitget |
STX/USDC | $0.2650 | $5,803.79 | 20:57:07 06/03/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.2600 | $4,949.06 | 20:59:54 06/03/2026 |
| 125 |  dYdX v4 |
STX/USD | $0.2609 | $4,829.46 | 21:04:20 06/03/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2612 | $3,946.23 | 21:03:16 06/03/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2653 | $3,788.94 | 20:54:07 06/03/2026 |
| 128 |  Aster |
STX/USDT | $0.2647 | $2,925.10 | 20:57:15 06/03/2026 |
| 129 |  Korbit |
STX/KRW | $0.2607 | $2,468.89 | 20:54:15 06/03/2026 |
| 130 |  WazirX |
STX/USDT | $0.2644 | $2,079.79 | 21:00:12 06/03/2026 |
| 131 | XBO.com |
STX/USDC | $0.2667 | $1,827.48 | 20:54:07 06/03/2026 |
| 132 | Coinbase Exchange |
STX/USDT | $0.2653 | $1,692.92 | 20:57:29 06/03/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2625 | $1,589.65 | 21:00:11 06/03/2026 |
| 134 |  SunX |
STX/USDT | $0.2614 | $1,422.07 | 21:00:18 06/03/2026 |
| 135 |  CoinDCX |
STX/INR | $0.2637 | $1,407.62 | 20:57:11 06/03/2026 |
| 136 |  Ulink |
STX/USDT | $0.2613 | $1,180.96 | 21:00:20 06/03/2026 |
| 137 |  Coinone |
STX/KRW | $0.2635 | $1,107.59 | 20:58:25 06/03/2026 |
| 138 | CoinDCX |
STX/USDT | $0.2633 | $801.59 | 20:57:11 06/03/2026 |
| 139 |  Foxbit |
STX/BRL | $0.2629 | $752.75 | 21:00:08 06/03/2026 |
| 140 |  TRIV |
STX/IDR | $0.2621 | $701.02 | 21:00:13 06/03/2026 |
| 141 | TRIV |
STX/USDT | $0.2618 | $700.18 | 21:00:13 06/03/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.2657 | $602.60 | 20:51:18 06/03/2026 |
| 143 | Upbit |
STX/BTC | $0.2588 | $426.49 | 20:57:23 06/03/2026 |
| 144 |  Binance TH |
STX/USDT | $0.2631 | $364.70 | 20:57:08 06/03/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2660 | $329.52 | 21:00:09 06/03/2026 |
| 146 | Bitazza |
STX/THB | $0.2658 | $325.95 | 21:00:08 06/03/2026 |
| 147 |  Flipster |
STX/USDT | $0.2624 | $301.79 | 20:57:16 06/03/2026 |
| 148 | OKX |
STX/EUR | $0.2631 | $274.67 | 20:57:24 06/03/2026 |
| 149 | WEEX |
STX/USDC | $0.2631 | $162.53 | 20:57:08 06/03/2026 |
| 150 |  ChangeNOW |
STX/BTC | $0.2627 | $141.41 | 21:00:11 06/03/2026 |
| 151 | OKX |
STX/TRY | $0.2598 | $33.69 | 20:57:24 06/03/2026 |
| 152 |  CEX.IO |
STX/USD | $0.2635 | $31.60 | 20:57:07 06/03/2026 |
| 153 | CEX.IO |
STX/USDT | $0.2632 | $26.56 | 20:57:07 06/03/2026 |
| 154 |  Ndax |
STX/CAD | $0.2674 | $21.95 | 21:00:12 06/03/2026 |
| 155 |  ZebPay |
STX/INR | $0.2733 | $10.93 | 20:54:08 06/03/2026 |
| 156 | Bybit |
STX/USDC | $0.2667 | $4.92 | 20:57:12 06/03/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2080 | $0 | 20:54:11 06/03/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2449 | $0 | 21:00:12 06/03/2026 |
| 159 | WazirX |
STX/INR | $0.2809 | $0 | 21:03:13 06/03/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.2628 | $0 | 21:00:07 06/03/2026 |
| 161 |  Giottus |
STX/INR | $0.2937 | $0 | 20:57:07 06/03/2026 |
| 162 | Giottus |
STX/USDT | $0.2631 | $0 | 20:57:07 06/03/2026 |
| 163 |  WOO X |
STX/USDT | $0.2628 | $0 | 20:57:15 06/03/2026 |
| 164 | ONUS Pro |
STX/VNDC | $0.2654 | $0 | 20:54:11 06/03/2026 |
| 165 |  Gems Trade |
STX/USDT | $0.2620 | $0 | 21:00:10 06/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2616 | $0 | 21:03:43 06/03/2026 |
| 167 |  Gate US |
STX/USDT | $0.2631 | $0 | 20:57:07 06/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 06/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,331,686 với tỷ giá $0.2625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.