Stacks STX
Xếp hạng #75
12:13:00 11/01/2026
Giá Stacks (STX)
$0.3866 4.94%
0.000004264 BTC
10,363 VND
Thấp: $0.3646
Cao: $0.3993
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STX/USDT | $0.3894 | $38,784,768 | 11:51:16 11/01/2026 |
| 2 |  OrangeX |
STX/USDT | $0.3887 | $30,484,607 | 11:48:15 11/01/2026 |
| 3 |  Echobit |
STX/USDT | $0.3875 | $29,262,450 | 12:00:16 11/01/2026 |
| 4 |  Batonex |
STX/USDT | $0.3879 | $22,714,242 | 12:00:16 11/01/2026 |
| 5 |  Bybit |
STX/USDT | $0.3894 | $22,019,563 | 11:51:16 11/01/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3878 | $19,417,845 | 12:00:17 11/01/2026 |
| 7 |  OKX |
STX/USDT | $0.3889 | $13,672,118 | 11:52:52 11/01/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.3876 | $12,860,405 | 12:03:16 11/01/2026 |
| 9 |  BiKing |
STX/USDT | $0.3895 | $12,544,619 | 11:54:17 11/01/2026 |
| 10 |  Upbit |
STX/KRW | $0.3932 | $11,290,895 | 11:53:53 11/01/2026 |
| 11 |  Tapbit |
STX/USDT | $0.3869 | $10,004,602 | 11:57:15 11/01/2026 |
| 12 |  Koinbay |
STX/USDT | $1.67 | $9,930,300 | 11:51:16 11/01/2026 |
| 13 |  CoinW |
STX/USDT | $0.3876 | $9,635,916 | 11:57:17 11/01/2026 |
| 14 |  Ourbit |
STX/USDT | $0.3874 | $7,764,697 | 11:57:16 11/01/2026 |
| 15 |  Zoomex |
STX/USDT | $0.3875 | $6,640,510 | 11:57:16 11/01/2026 |
| 16 |  NovaEx |
STX/USDT | $0.3879 | $6,384,835 | 12:00:15 11/01/2026 |
| 17 |  BlockFin |
STX/USDT | $0.3876 | $6,369,348 | 11:57:15 11/01/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.3876 | $6,269,264 | 11:57:15 11/01/2026 |
| 19 |  DigiFinex |
STX/USDT | $0.3874 | $6,234,333 | 11:57:15 11/01/2026 |
| 20 |  Websea |
STX/USDT | $0.3879 | $6,155,528 | 12:00:18 11/01/2026 |
| 21 | Binance |
STX/USDT | $0.3894 | $5,963,050 | 11:53:54 11/01/2026 |
| 22 |  Bitget |
STX/USDT | $0.3893 | $5,878,374 | 11:51:16 11/01/2026 |
| 23 |  Cofinex |
STX/USDT | $0.3869 | $5,833,009 | 12:00:15 11/01/2026 |
| 24 |  Gate |
STX/USDT | $0.3893 | $5,433,127 | 11:51:19 11/01/2026 |
| 25 |  FameEX |
STX/USDT | $0.3875 | $5,408,904 | 11:57:17 11/01/2026 |
| 26 |  CZR Exchange |
STX/USDT | $0.3875 | $5,283,644 | 11:57:16 11/01/2026 |
| 27 |  Zedxion Exchange |
STX/USDT | $0.3894 | $5,282,559 | 11:54:16 11/01/2026 |
| 28 |  MEXC |
STX/USDT | $0.3876 | $5,140,628 | 11:57:16 11/01/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.3878 | $4,941,933 | 12:00:16 11/01/2026 |
| 30 |  EasiCoin |
STX/USDT | $0.3878 | $4,786,984 | 12:00:16 11/01/2026 |
| 31 |  Darkex Exchange |
STX/USDT | $0.3876 | $4,720,879 | 12:00:17 11/01/2026 |
| 32 | CoinW |
STX/USDT | $0.3885 | $4,622,441 | 11:57:07 11/01/2026 |
| 33 | OrangeX |
STX/USDT | $0.3876 | $4,494,613 | 11:48:11 11/01/2026 |
| 34 |  Millionero |
STX/USDT | $0.3878 | $4,444,932 | 11:57:15 11/01/2026 |
| 35 |  BTSE |
STX/USDT | $0.3875 | $4,358,805 | 11:57:15 11/01/2026 |
| 36 |  B2Z Exchange |
STX/USD | $0.3883 | $4,257,393 | 12:00:15 11/01/2026 |
| 37 |  BITmarkets |
STX/USDT | $0.3882 | $4,255,907 | 12:00:15 11/01/2026 |
| 38 |  KuCoin |
STX/USDT | $0.3882 | $4,024,088 | 11:57:19 11/01/2026 |
| 39 |  WhiteBIT |
STX/USDT | $0.3867 | $3,919,967 | 11:57:15 11/01/2026 |
| 40 |  Toobit |
STX/USDT | $0.3874 | $3,679,326 | 11:57:16 11/01/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.3879 | $3,215,467 | 11:57:07 11/01/2026 |
| 42 | Millionero |
STX/USDT | $0.3882 | $3,179,475 | 11:57:11 11/01/2026 |
| 43 |  BTCC |
STX/USDT | $0.3892 | $2,979,154 | 11:57:16 11/01/2026 |
| 44 |  4E |
STX/USDT | $0.3879 | $2,954,985 | 11:57:10 11/01/2026 |
| 45 |  WEEX |
STX/USDT | $0.3875 | $2,929,520 | 11:57:16 11/01/2026 |
| 46 |  Aivora Exchange |
STX/USDT | $0.3874 | $2,422,955 | 12:00:18 11/01/2026 |
| 47 |  BitbabyExchange |
STX/USDT | $0.3874 | $2,364,935 | 12:00:16 11/01/2026 |
| 48 |  Bithumb |
STX/KRW | $0.3925 | $2,111,639 | 11:59:24 11/01/2026 |
| 49 | 4E |
STX/USDT | $0.3876 | $2,057,159 | 11:57:15 11/01/2026 |
| 50 |  BYDFi |
STX/USDT | $0.3888 | $1,926,778 | 12:00:17 11/01/2026 |
| 51 |  Coinflare |
STX/USDT | $0.3473 | $1,908,060 | 12:00:15 11/01/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.3894 | $1,863,023 | 11:53:59 11/01/2026 |
| 53 |  KCEX |
STX/USDT | $0.3874 | $1,844,678 | 11:57:15 11/01/2026 |
| 54 |  Hibt |
STX/USDT | $0.3880 | $1,704,779 | 11:57:07 11/01/2026 |
| 55 |  EagleX |
STX/USDT | $0.3877 | $1,690,943 | 12:00:15 11/01/2026 |
| 56 |  YUBIT |
STX/USDT | $0.3874 | $1,689,404 | 11:57:15 11/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.3875 | $1,627,121 | 11:57:17 11/01/2026 |
| 58 | Ourbit |
STX/USDT | $0.3885 | $1,537,782 | 11:57:11 11/01/2026 |
| 59 |  Bitcoiva |
STX/USDT | $0.3885 | $1,501,951 | 12:00:09 11/01/2026 |
| 60 | Bybit |
STX/USDT | $0.3899 | $1,389,078 | 11:51:08 11/01/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.3875 | $1,364,375 | 12:00:11 11/01/2026 |
| 62 | OKX |
STX/USDT | $0.3894 | $1,364,297 | 11:53:24 11/01/2026 |
| 63 |  BtcTurk | Kripto |
STX/TRY | $0.3903 | $1,306,727 | 11:59:23 11/01/2026 |
| 64 |  SuperEx |
STX/USDT | $0.3871 | $1,266,620 | 12:00:10 11/01/2026 |
| 65 |  VOOX Exchange |
STX/USDT | $0.3875 | $1,263,601 | 11:57:18 11/01/2026 |
| 66 | Binance |
STX/TRY | $0.3904 | $1,185,603 | 11:53:42 11/01/2026 |
| 67 | Binance |
STX/BTC | $0.3898 | $1,150,552 | 11:53:42 11/01/2026 |
| 68 | MEXC |
STX/USDT | $0.3886 | $1,106,056 | 11:57:07 11/01/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.3875 | $1,099,555 | 11:57:15 11/01/2026 |
| 70 |  XXKK |
STX/USDT | $0.3880 | $1,068,571 | 11:57:07 11/01/2026 |
| 71 |  EdgeX |
STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 |
| 72 |  Bitcastle |
STX/USDT | $0.3878 | $1,003,289 | 12:00:18 11/01/2026 |
| 73 |  Binance TR |
STX/TRY | $0.3904 | $954,366 | 11:57:10 11/01/2026 |
| 74 | Gate |
STX/USDT | $0.3894 | $947,747 | 11:53:24 11/01/2026 |
| 75 | Cofinex |
STX/USDC | $0.3886 | $912,825 | 12:00:15 11/01/2026 |
| 76 | KuCoin |
STX/USDT | $0.3884 | $823,709 | 11:57:53 11/01/2026 |
| 77 |  Hotcoin |
STX/USDT | $0.3874 | $746,064 | 11:57:18 11/01/2026 |
| 78 |  UZX |
STX/USDT | $0.3898 | $739,853 | 11:54:15 11/01/2026 |
| 79 | Binance |
STX/USDC | $0.3901 | $680,335 | 11:53:54 11/01/2026 |
| 80 |  BingX |
STX/USDT | $0.3895 | $579,585 | 11:54:07 11/01/2026 |
| 81 | Bitget |
STX/USDT | $0.3897 | $530,962 | 11:51:07 11/01/2026 |
| 82 | WEEX |
STX/USDT | $0.3879 | $499,401 | 11:57:09 11/01/2026 |
| 83 |  Kraken |
STX/USD | $0.3867 | $459,352 | 11:59:24 11/01/2026 |
| 84 |  Picol |
STX/USDT | $0.3878 | $429,011 | 12:00:09 11/01/2026 |
| 85 |  CoinCatch |
STX/USDT | $0.3870 | $415,694 | 12:03:17 11/01/2026 |
| 86 |  Pionex |
STX/USDT | $0.3876 | $413,430 | 11:57:16 11/01/2026 |
| 87 | Tapbit |
STX/USDT | $0.3880 | $323,460 | 11:57:11 11/01/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.3843 | $322,831 | 11:57:12 11/01/2026 |
| 89 | BtcTurk | Kripto |
STX/USDT | $0.3851 | $319,501 | 11:59:23 11/01/2026 |
| 90 |  BloFin |
STX/USDT | $0.3876 | $319,347 | 11:57:16 11/01/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.3882 | $308,007 | 11:57:07 11/01/2026 |
| 92 |  BitKan |
STX/USDT | $0.3875 | $300,488 | 12:00:09 11/01/2026 |
| 93 |  UEEx |
STX/USDT | $0.3900 | $299,380 | 11:54:15 11/01/2026 |
| 94 | Hotcoin |
STX/USDT | $0.3901 | $279,974 | 11:58:16 11/01/2026 |
| 95 |  Bitazza |
STX/USDT | $0.3862 | $253,085 | 12:00:12 11/01/2026 |
| 96 |  dYdX v4 |
STX/USD | $0.3898 | $226,305 | 12:04:20 11/01/2026 |
| 97 |  ONUS Pro |
STX/VNDC | $0.3899 | $205,804 | 11:54:16 11/01/2026 |
| 98 | OKX |
STX/USD | $0.3907 | $204,309 | 11:53:53 11/01/2026 |
| 99 | DigiFinex |
STX/USDT | $0.3883 | $200,617 | 11:57:07 11/01/2026 |
| 100 |  Paribu |
STX/TRY | $0.3888 | $195,683 | 11:59:53 11/01/2026 |
| 101 |  LeveX |
STX/USDT | $0.3879 | $175,358 | 12:00:15 11/01/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.3856 | $167,945 | 11:57:07 11/01/2026 |
| 103 |  Bitrue |
STX/USDT | $0.3880 | $152,772 | 11:57:12 11/01/2026 |
| 104 | Zedxion Exchange |
STX/USDT | $0.3874 | $151,710 | 12:00:10 11/01/2026 |
| 105 | Kraken |
STX/EUR | $0.3856 | $151,082 | 11:59:57 11/01/2026 |
| 106 | BYDFi |
STX/USDT | $0.3895 | $150,468 | 11:54:09 11/01/2026 |
| 107 | Gate |
STX/ETH | $0.3895 | $130,048 | 11:53:54 11/01/2026 |
| 108 | MEXC |
STX/USDC | $0.3877 | $123,590 | 11:57:16 11/01/2026 |
| 109 | Phemex |
STX/USDT | $0.3889 | $116,185 | 11:57:09 11/01/2026 |
| 110 |  Tebbit |
STX/USDT | $0.3874 | $102,959 | 12:00:16 11/01/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.3889 | $92,263.40 | 11:57:08 11/01/2026 |
| 112 |  TGEX |
STX/USDT | $0.3884 | $82,200.52 | 11:57:12 11/01/2026 |
| 113 |  Coincall |
STX/USD | $0.3874 | $79,805.60 | 12:03:15 11/01/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.3834 | $73,120.18 | 11:53:59 11/01/2026 |
| 115 | BTCC |
STX/USDT | $0.3891 | $59,616.27 | 11:57:08 11/01/2026 |
| 116 |  AscendEX |
STX/USDT | $0.3885 | $59,055.25 | 11:54:08 11/01/2026 |
| 117 | Binance |
STX/FDUSD | $0.3905 | $56,859.51 | 11:53:42 11/01/2026 |
| 118 |  CoinEx |
STX/USDT | $0.3872 | $54,824.01 | 11:59:23 11/01/2026 |
| 119 | MEXC |
STX/USDC | $0.3890 | $54,780.03 | 11:51:11 11/01/2026 |
| 120 | Cofinex |
STX/USDT | $0.3873 | $54,763.93 | 12:00:07 11/01/2026 |
| 121 |  CoinUp.io |
STX/USDT | $0.3880 | $51,163.77 | 11:57:12 11/01/2026 |
| 122 | Gate |
STX/USDC | $0.3896 | $50,575.74 | 11:53:24 11/01/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.3894 | $49,218.52 | 11:54:07 11/01/2026 |
| 124 |  Tokocrypto |
STX/USDT | $0.3880 | $45,839.39 | 11:57:08 11/01/2026 |
| 125 |  SunX |
STX/USDT | $0.3879 | $40,480.76 | 12:00:17 11/01/2026 |
| 126 | Bitrue |
STX/USDC | $0.3881 | $36,782.43 | 11:57:12 11/01/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.3870 | $30,219.94 | 12:00:15 11/01/2026 |
| 128 | LeveX |
STX/USDT | $0.3880 | $27,455.68 | 12:00:07 11/01/2026 |
| 129 | KuCoin |
STX/BTC | $0.3880 | $27,292.77 | 11:57:53 11/01/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.3851 | $26,329.32 | 12:00:15 11/01/2026 |
| 131 | Bitget |
STX/USDC | $0.3889 | $21,519.08 | 11:51:07 11/01/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.3866 | $18,389.59 | 11:54:07 11/01/2026 |
| 133 |  Binance TH |
STX/USDT | $0.3880 | $17,193.58 | 11:57:07 11/01/2026 |
| 134 |  Aster |
STX/USDT | $0.3843 | $13,968.03 | 11:51:15 11/01/2026 |
| 135 |  ADEN |
STX/USDT | $0.3872 | $11,137.45 | 12:03:38 11/01/2026 |
| 136 | Paribu |
STX/USDT | $0.3931 | $10,434.04 | 11:59:23 11/01/2026 |
| 137 | Bybit |
STX/USDC | $0.3850 | $9,908.72 | 11:51:08 11/01/2026 |
| 138 |  TRIV |
STX/IDR | $0.3891 | $9,638.26 | 12:00:22 11/01/2026 |
| 139 | TRIV |
STX/USDT | $0.3875 | $9,638.11 | 12:00:22 11/01/2026 |
| 140 | ONUS Pro |
STX/VNDC | $0.3897 | $9,200.25 | 11:54:15 11/01/2026 |
| 141 | Bitazza |
STX/THB | $0.3855 | $8,238.06 | 12:00:12 11/01/2026 |
| 142 |  Coinone |
STX/KRW | $0.4083 | $8,124.74 | 11:59:23 11/01/2026 |
| 143 |  Nivex |
STX/USDT | $0.3878 | $6,097.93 | 12:00:17 11/01/2026 |
| 144 |  Bitlo |
STX/TRY | $0.3907 | $6,023.63 | 12:00:08 11/01/2026 |
| 145 |  XBO.com |
STX/USDT | $0.3877 | $5,549.84 | 12:00:08 11/01/2026 |
| 146 |  Korbit |
STX/KRW | $0.3911 | $3,648.90 | 11:57:07 11/01/2026 |
| 147 | CoinEx |
STX/USDC | $0.3872 | $3,415.07 | 11:59:53 11/01/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.3884 | $3,179.22 | 11:57:17 11/01/2026 |
| 149 | XBO.com |
STX/USDC | $0.3898 | $2,736.93 | 12:00:08 11/01/2026 |
| 150 |  ZebPay |
STX/INR | $0.3985 | $2,385.05 | 11:54:09 11/01/2026 |
| 151 |  Foxbit |
STX/BRL | $0.3871 | $1,848.78 | 12:00:07 11/01/2026 |
| 152 |  CoinDCX |
STX/INR | $0.3957 | $1,838.04 | 11:57:11 11/01/2026 |
| 153 |  Flipster |
STX/USDT | $0.3877 | $1,829.99 | 12:00:16 11/01/2026 |
| 154 | CoinDCX |
STX/USDT | $0.3884 | $1,567.73 | 11:57:11 11/01/2026 |
| 155 |  WazirX |
STX/INR | $0.4265 | $1,139.63 | 12:00:08 11/01/2026 |
| 156 | WazirX |
STX/USDT | $0.3807 | $1,015.28 | 12:00:08 11/01/2026 |
| 157 | OKX |
STX/EUR | $0.3904 | $757.21 | 11:53:53 11/01/2026 |
| 158 |  ChangeNOW |
STX/BTC | $0.3896 | $754.61 | 11:57:07 11/01/2026 |
| 159 | WEEX |
STX/USDC | $0.3901 | $560.15 | 11:57:09 11/01/2026 |
| 160 |  Young Platform |
STX/EUR | $0.3895 | $415.58 | 12:00:09 11/01/2026 |
| 161 |  NovaDAX |
STX/BRL | $0.3923 | $149.85 | 11:57:08 11/01/2026 |
| 162 | Upbit |
STX/BTC | $0.4193 | $146.53 | 11:53:53 11/01/2026 |
| 163 |  CEX.IO |
STX/USDT | $0.3883 | $55.01 | 11:57:10 11/01/2026 |
| 164 |  HitBTC |
STX/USDT | $0.3956 | $44.23 | 11:57:11 11/01/2026 |
| 165 |  Ndax |
STX/CAD | $0.3894 | $21.05 | 12:00:11 11/01/2026 |
| 166 | CEX.IO |
STX/USD | $0.3885 | $18.60 | 11:57:10 11/01/2026 |
| 167 |  Giottus |
STX/USDT | $0.3875 | $13.02 | 12:00:12 11/01/2026 |
| 168 |  WOO X |
STX/USDT | $0.3878 | $0.2716 | 11:57:15 11/01/2026 |
| 169 |  Poloniex |
STX/USDT | $0.2497 | $0 | 11:56:53 11/01/2026 |
| 170 |  HTX |
STX/USDT | $0.3429 | $0 | 11:57:24 11/01/2026 |
| 171 | Giottus |
STX/INR | $0.3744 | $0 | 12:00:12 11/01/2026 |
| 172 |  Gate US |
STX/USDT | $0.3874 | $0 | 12:00:07 11/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:16 11/01/2026, cặp giao dịch STX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,784,768 với tỷ giá $0.3894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.