Stacks STX
Xếp hạng #89
15:08:00 05/04/2026
Giá Stacks (STX)
$0.2093 -1.8%
0.000003130 BTC
5,713 VND
Thấp: $0.2093
Cao: $0.2140
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2093 | $25,796,300 | 14:57:16 05/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2092 | $12,251,847 | 15:00:08 05/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,939,740 | 14:57:15 05/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2092 | $7,883,601 | 14:57:16 05/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2090 | $4,567,596 | 15:00:16 05/04/2026 |
| 6 |  idax exchange |
STX/USDT | $0.2087 | $3,653,390 | 15:00:17 05/04/2026 |
| 7 |  WHXEX |
STX/USDT | $0.2087 | $3,653,264 | 15:00:15 05/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2089 | $2,971,269 | 15:00:16 05/04/2026 |
| 9 |  Binance |
STX/USDT | $0.2090 | $2,603,540 | 14:54:16 05/04/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2090 | $2,547,451 | 14:54:15 05/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2090 | $2,524,351 | 14:54:15 05/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2094 | $2,497,453 | 14:54:15 05/04/2026 |
| 13 |  OrangeX |
STX/USDT | $0.2092 | $2,459,452 | 14:57:15 05/04/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2086 | $2,405,629 | 15:00:16 05/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2085 | $2,404,419 | 15:00:15 05/04/2026 |
| 16 |  ApeX Omni |
STX/USDT | $0.2087 | $1,954,419 | 15:03:16 05/04/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2099 | $1,943,456 | 14:54:07 05/04/2026 |
| 18 | Millionero |
STX/USDT | $0.2094 | $1,759,216 | 14:54:07 05/04/2026 |
| 19 |  AlphaX |
STX/USDT | $0.2086 | $1,444,043 | 15:00:15 05/04/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.2088 | $1,252,171 | 15:00:17 05/04/2026 |
| 21 |  BTCC |
STX/USDT | $0.2096 | $1,250,054 | 14:57:16 05/04/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.2090 | $1,236,468 | 14:57:16 05/04/2026 |
| 23 |  Tapbit |
STX/USDT | $0.2089 | $1,162,531 | 14:57:15 05/04/2026 |
| 24 |  BiKing |
STX/USDT | $0.2093 | $850,160 | 14:57:18 05/04/2026 |
| 25 |  EasiCoin |
STX/USDT | $0.2088 | $821,593 | 15:00:16 05/04/2026 |
| 26 |  CoinW |
STX/USDT | $0.2093 | $744,243 | 14:57:10 05/04/2026 |
| 27 |  MEXC |
STX/USDT | $0.2093 | $678,636 | 14:57:16 05/04/2026 |
| 28 |  Bybit |
STX/USDT | $0.2088 | $676,380 | 14:54:16 05/04/2026 |
| 29 |  4E |
STX/USDT | $0.2088 | $655,975 | 15:00:15 05/04/2026 |
| 30 | CoinW |
STX/USDT | $0.2093 | $654,609 | 14:57:15 05/04/2026 |
| 31 |  Upbit |
STX/KRW | $0.2159 | $644,761 | 14:56:55 05/04/2026 |
| 32 |  WhiteBIT |
STX/USDT | $0.2095 | $623,303 | 14:54:15 05/04/2026 |
| 33 |  Toobit |
STX/USDT | $0.2093 | $583,584 | 14:57:17 05/04/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2092 | $561,855 | 14:57:18 05/04/2026 |
| 35 |  Ourbit |
STX/USDT | $0.2092 | $539,952 | 14:57:15 05/04/2026 |
| 36 |  Websea |
STX/USDT | $0.2092 | $523,250 | 14:57:16 05/04/2026 |
| 37 | Binance |
STX/USDT | $0.2094 | $502,648 | 14:56:42 05/04/2026 |
| 38 |  WEEX |
STX/USDT | $0.2094 | $499,846 | 14:57:08 05/04/2026 |
| 39 |  BlockFin |
STX/USDT | $0.2091 | $411,180 | 14:57:15 05/04/2026 |
| 40 |  FameEX |
STX/USDT | $0.2092 | $377,086 | 14:57:18 05/04/2026 |
| 41 |  Coinflare |
STX/USDT | $0.2187 | $339,062 | 18:03:15 31/03/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2087 | $333,303 | 15:00:19 05/04/2026 |
| 43 | Ourbit |
STX/USDT | $0.2093 | $333,229 | 14:54:08 05/04/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2094 | $331,979 | 14:51:07 05/04/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2089 | $321,265 | 15:00:15 05/04/2026 |
| 46 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,893 | 15:00:16 05/04/2026 |
| 47 | OrangeX |
STX/USDT | $0.2094 | $298,108 | 14:57:07 05/04/2026 |
| 48 |  Cofinex |
STX/USDT | $0.2088 | $278,761 | 15:00:15 05/04/2026 |
| 49 |  Bitget |
STX/USDT | $0.2090 | $271,402 | 14:54:15 05/04/2026 |
| 50 | WhiteBIT |
STX/USDT | $0.2091 | $264,215 | 14:54:07 05/04/2026 |
| 51 |  Bithumb |
STX/KRW | $0.2106 | $258,294 | 14:59:54 05/04/2026 |
| 52 | BTCC |
STX/USDT | $0.2093 | $251,155 | 14:57:08 05/04/2026 |
| 53 |  Bitazza |
STX/USDT | $0.2095 | $249,517 | 15:00:09 05/04/2026 |
| 54 | Bybit |
STX/USDT | $0.2092 | $247,587 | 14:54:11 05/04/2026 |
| 55 |  KCEX |
STX/USDT | $0.2092 | $245,832 | 14:57:15 05/04/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2092 | $220,874 | 14:57:15 05/04/2026 |
| 57 |  EagleX |
STX/USDT | $0.2087 | $219,743 | 15:00:15 05/04/2026 |
| 58 |  Zoomex |
STX/USDT | $0.2090 | $203,425 | 14:57:16 05/04/2026 |
| 59 |  Bitbaby |
STX/USDT | $0.2091 | $197,304 | 14:54:16 05/04/2026 |
| 60 |  Phemex |
STX/USDT | $0.2091 | $193,864 | 14:57:08 05/04/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2094 | $193,129 | 14:57:18 05/04/2026 |
| 62 | Phemex |
STX/USDT | $0.2092 | $168,822 | 14:57:16 05/04/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2091 | $160,445 | 14:57:10 05/04/2026 |
| 64 |  Gate |
STX/USDT | $0.2090 | $147,646 | 14:54:19 05/04/2026 |
| 65 |  Hibt |
STX/USDT | $0.2094 | $142,066 | 14:57:09 05/04/2026 |
| 66 | MEXC |
STX/USDT | $0.2095 | $136,267 | 14:57:08 05/04/2026 |
| 67 |  XXKK |
STX/USDT | $0.2096 | $132,971 | 15:00:10 05/04/2026 |
| 68 |  Bitcoiva |
STX/USDT | $0.2089 | $127,961 | 15:00:08 05/04/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2091 | $126,303 | 15:00:16 05/04/2026 |
| 70 |  Hyperliquid |
STX/USD | $0.2089 | $125,701 | 14:57:26 05/04/2026 |
| 71 |  Coinbase Exchange |
STX/USD | $0.2095 | $118,427 | 14:56:30 05/04/2026 |
| 72 |  KuCoin |
STX/USDT | $0.2092 | $104,759 | 14:56:23 05/04/2026 |
| 73 |  ASTX |
STX/USDT | $0.2093 | $90,515.72 | 15:00:08 05/04/2026 |
| 74 | Gate |
STX/USDT | $0.2094 | $74,375.10 | 14:56:54 05/04/2026 |
| 75 | BingX |
STX/USDT | $0.2099 | $73,937.21 | 14:57:07 05/04/2026 |
| 76 |  UZX |
STX/USDT | $0.2093 | $70,995.88 | 14:57:15 05/04/2026 |
| 77 |  BitGW Exchange |
STX/USDT | $0.2094 | $67,079.32 | 14:57:07 05/04/2026 |
| 78 | CoinTR |
STX/TRY | $0.2093 | $65,188.51 | 14:54:07 05/04/2026 |
| 79 |  OKX |
STX/USDT | $0.2094 | $64,188.13 | 14:56:23 05/04/2026 |
| 80 |  Gems Trade |
STX/USDT | $0.2094 | $64,165.18 | 14:54:09 05/04/2026 |
| 81 |  BitKan |
STX/USDT | $0.2094 | $62,098.92 | 15:00:08 05/04/2026 |
| 82 | Tapbit |
STX/USDT | $0.2095 | $62,088.44 | 14:57:07 05/04/2026 |
| 83 | MEXC |
STX/USDC | $0.2094 | $60,071.47 | 14:48:07 05/04/2026 |
| 84 |  AscendEX |
STX/USDT | $0.2093 | $53,365.80 | 14:54:11 05/04/2026 |
| 85 | Cofinex |
STX/USDT | $0.2091 | $50,336.70 | 15:00:08 05/04/2026 |
| 86 | Binance |
STX/USDC | $0.2093 | $44,814.98 | 14:56:42 05/04/2026 |
| 87 | KuCoin |
STX/USDT | $0.2093 | $43,633.54 | 14:54:19 05/04/2026 |
| 88 | Bitget |
STX/USDT | $0.2091 | $41,559.81 | 14:54:07 05/04/2026 |
| 89 |  Picol |
STX/USDT | $0.2093 | $37,439.74 | 15:00:07 05/04/2026 |
| 90 |  Bitrue |
STX/USDT | $0.2096 | $35,827.69 | 14:57:07 05/04/2026 |
| 91 |  BloFin |
STX/USDT | $0.2090 | $35,592.58 | 14:54:16 05/04/2026 |
| 92 |  LeveX |
STX/USDT | $0.2088 | $28,993.23 | 15:00:16 05/04/2026 |
| 93 | idax exchange |
STX/USDT | $0.2095 | $25,980.72 | 15:00:09 05/04/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.2094 | $24,797.39 | 14:57:10 05/04/2026 |
| 95 | Bitrue |
STX/USDC | $0.2096 | $23,574.12 | 14:57:07 05/04/2026 |
| 96 | Binance |
STX/TRY | $0.2098 | $22,901.56 | 14:56:54 05/04/2026 |
| 97 |  Kraken |
STX/USD | $0.2099 | $22,618.53 | 14:59:25 05/04/2026 |
| 98 | WEEX |
STX/USDC | $0.2093 | $19,647.68 | 14:57:08 05/04/2026 |
| 99 |  Dex-Trade |
STX/USDT | $0.2093 | $19,394.74 | 14:48:07 05/04/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.2091 | $18,267.09 | 14:54:07 05/04/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2098 | $18,062.08 | 14:57:09 05/04/2026 |
| 102 | Binance |
STX/BTC | $0.2091 | $16,508.02 | 14:56:54 05/04/2026 |
| 103 |  CoinEx |
STX/USDT | $0.2099 | $16,054.94 | 14:59:53 05/04/2026 |
| 104 |  Pionex |
STX/USDT | $0.2093 | $15,657.60 | 14:57:15 05/04/2026 |
| 105 |  Ulink |
STX/USDT | $1.78 | $15,415.89 | 15:00:18 05/04/2026 |
| 106 | DigiFinex |
STX/USDT | $0.2094 | $15,378.58 | 14:54:07 05/04/2026 |
| 107 |  BtcTurk | Kripto |
STX/TRY | $0.2101 | $14,896.11 | 14:56:23 05/04/2026 |
| 108 | BYDFi |
STX/USDT | $0.2099 | $14,811.08 | 15:00:07 05/04/2026 |
| 109 | ASTX |
STX/USDT | $0.2087 | $14,138.27 | 15:00:16 05/04/2026 |
| 110 |  Bitvavo |
STX/EUR | $0.2106 | $13,524.42 | 14:57:08 05/04/2026 |
| 111 | Gate |
STX/USDC | $0.2095 | $13,312.45 | 14:56:24 05/04/2026 |
| 112 | LeveX |
STX/USDT | $0.2096 | $11,436.18 | 15:00:07 05/04/2026 |
| 113 |  Paribu |
STX/TRY | $0.2093 | $10,512.84 | 14:58:53 05/04/2026 |
| 114 | Paribu |
STX/USDT | $0.2107 | $9,119.18 | 14:58:53 05/04/2026 |
| 115 |  Tebbit |
STX/USDT | $0.2088 | $8,966.47 | 15:00:16 05/04/2026 |
| 116 |  Bit2Me |
STX/EUR | $0.2111 | $8,391.74 | 14:57:07 05/04/2026 |
| 117 | Gate |
STX/ETH | $0.2094 | $8,082.33 | 14:56:24 05/04/2026 |
| 118 |  dYdX v4 |
STX/USD | $0.2092 | $6,824.18 | 15:04:23 05/04/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2092 | $6,389.22 | 14:57:07 05/04/2026 |
| 120 |  TGEX |
STX/USDT | $0.2187 | $6,118.48 | 20:06:08 04/04/2026 |
| 121 | Kraken |
STX/EUR | $0.2111 | $5,972.30 | 14:59:54 05/04/2026 |
| 122 | KuCoin |
STX/BTC | $0.2083 | $5,893.55 | 14:56:23 05/04/2026 |
| 123 |  Coincall |
STX/USD | $0.2090 | $5,626.09 | 15:03:16 05/04/2026 |
| 124 | Bitget |
STX/USDC | $0.2090 | $5,146.94 | 14:54:07 05/04/2026 |
| 125 | OKX |
STX/USD | $0.2104 | $4,665.63 | 14:56:23 05/04/2026 |
| 126 |  Aster |
STX/USDT | $0.2101 | $3,671.42 | 14:54:15 05/04/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2092 | $3,326.58 | 15:00:16 05/04/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2096 | $2,995.76 | 14:54:07 05/04/2026 |
| 129 |  SunX |
STX/USDT | $0.2088 | $1,765.37 | 15:00:18 05/04/2026 |
| 130 |  Bitlo |
STX/TRY | $0.2102 | $1,559.32 | 15:00:08 05/04/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.2092 | $1,542.55 | 15:00:16 05/04/2026 |
| 132 |  Coinone |
STX/KRW | $0.2112 | $1,501.32 | 14:55:23 05/04/2026 |
| 133 | XBO.com |
STX/USDC | $0.2105 | $1,445.64 | 14:54:07 05/04/2026 |
| 134 | BtcTurk | Kripto |
STX/USDT | $0.2129 | $1,238.99 | 14:56:23 05/04/2026 |
| 135 |  ChangeNOW |
STX/BTC | $0.2105 | $909.08 | 14:54:11 05/04/2026 |
| 136 | Crypto.com Exchange |
STX/USDT | $0.2091 | $790.59 | 14:57:07 05/04/2026 |
| 137 | Coinbase Exchange |
STX/USDT | $0.2119 | $731.83 | 14:56:30 05/04/2026 |
| 138 |  CoinDCX |
STX/INR | $0.2198 | $709.20 | 15:00:07 05/04/2026 |
| 139 |  TRIV |
STX/IDR | $0.2101 | $542.60 | 15:00:11 05/04/2026 |
| 140 | TRIV |
STX/USDT | $0.2094 | $540.74 | 15:00:11 05/04/2026 |
| 141 |  Flipster |
STX/USDT | $0.2095 | $453.67 | 15:00:15 05/04/2026 |
| 142 |  Korbit |
STX/KRW | $0.2132 | $432.01 | 14:57:08 05/04/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2092 | $398.97 | 15:00:07 05/04/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2088 | $282.36 | 15:00:10 05/04/2026 |
| 145 | Bybit |
STX/USDC | $0.2100 | $281.48 | 14:54:11 05/04/2026 |
| 146 |  Ndax |
STX/CAD | $0.2108 | $79.58 | 15:00:07 05/04/2026 |
| 147 | OKX |
STX/TRY | $0.2102 | $69.77 | 14:56:23 05/04/2026 |
| 148 |  Binance TH |
STX/USDT | $0.2094 | $45.41 | 14:57:07 05/04/2026 |
| 149 | Bitazza |
STX/THB | $0.2129 | $44.53 | 15:00:09 05/04/2026 |
| 150 |  WazirX |
STX/INR | $0.2248 | $23.92 | 15:00:08 05/04/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.2095 | $20.76 | 14:48:08 05/04/2026 |
| 152 | CEX.IO |
STX/USD | $0.2097 | $14.91 | 14:48:08 05/04/2026 |
| 153 |  ZebPay |
STX/INR | $0.2203 | $14.25 | 15:00:08 05/04/2026 |
| 154 |  Tokocrypto |
STX/USDT | $0.2094 | $9.99 | 14:57:09 05/04/2026 |
| 155 | Upbit |
STX/BTC | $0.2145 | $7.68 | 14:56:23 05/04/2026 |
| 156 | WazirX |
STX/USDT | $0.2139 | $7.51 | 15:00:08 05/04/2026 |
| 157 | Crypto.com Exchange |
STX/USD | $0.2100 | $2.55 | 14:57:18 05/04/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2139 | $2.20 | 14:57:07 05/04/2026 |
| 159 | OKX |
STX/EUR | $0.2113 | $0.8907 | 14:56:23 05/04/2026 |
| 160 |  Poloniex |
STX/USDT | $0.1002 | $0 | 14:59:23 05/04/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2201 | $0 | 15:00:07 05/04/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2240 | $0 | 14:54:07 05/04/2026 |
| 163 |  Giottus |
STX/INR | $0.2377 | $0 | 14:48:08 05/04/2026 |
| 164 | Giottus |
STX/USDT | $0.2094 | $0 | 14:48:08 05/04/2026 |
| 165 |  WOO X |
STX/USDT | $0.2093 | $0 | 14:57:15 05/04/2026 |
| 166 |  ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 167 |  ADEN |
STX/USDT | $0.2089 | $0 | 15:03:46 05/04/2026 |
| 168 |  Gate US |
STX/USDT | $0.2094 | $0 | 15:00:07 05/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 05/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,796,300 với tỷ giá $0.2093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.