Stacks STX
Xếp hạng #81
12:48:00 08/03/2026
Giá Stacks (STX)
$0.2540 -3.06%
0.000003780 BTC
6,907 VND
Thấp: $0.2522
Cao: $0.2630
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2517 | $25,753,413 | 11:57:16 08/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2520 | $10,047,382 | 12:00:07 08/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,937 | 11:57:15 08/03/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2522 | $7,358,826 | 12:00:16 08/03/2026 |
| 5 |  BingX |
STX/USDT | $0.2516 | $6,716,923 | 11:57:18 08/03/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2519 | $4,223,199 | 12:03:16 08/03/2026 |
| 7 |  BTSE |
STX/USDT | $0.2519 | $3,857,080 | 11:57:15 08/03/2026 |
| 8 |  B2Z Exchange |
STX/USD | $0.2518 | $3,724,488 | 12:00:15 08/03/2026 |
| 9 |  BITmarkets |
STX/USDT | $0.2517 | $3,722,677 | 12:00:15 08/03/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2526 | $3,598,631 | 11:48:15 08/03/2026 |
| 11 |  Millionero |
STX/USDT | $0.2520 | $3,124,135 | 12:00:15 08/03/2026 |
| 12 |  Batonex |
STX/USDT | $0.2521 | $3,111,807 | 12:00:16 08/03/2026 |
| 13 |  Binance |
STX/USDT | $0.2519 | $2,577,657 | 11:54:16 08/03/2026 |
| 14 |  OrangeX |
STX/USDT | $0.2518 | $2,532,669 | 11:54:15 08/03/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2515 | $2,458,403 | 11:57:15 08/03/2026 |
| 16 | Millionero |
STX/USDT | $0.2520 | $2,127,941 | 12:00:07 08/03/2026 |
| 17 |  BTCC |
STX/USDT | $0.2519 | $1,269,459 | 11:57:16 08/03/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2521 | $1,236,872 | 12:00:17 08/03/2026 |
| 19 |  Coinlocally |
STX/USDT | $0.2518 | $1,155,227 | 12:00:16 08/03/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2531 | $1,144,891 | 11:57:15 08/03/2026 |
| 21 |  Bybit |
STX/USDT | $0.2516 | $1,109,850 | 11:54:16 08/03/2026 |
| 22 |  Tapbit |
STX/USDT | $0.2514 | $1,073,727 | 11:57:15 08/03/2026 |
| 23 |  Upbit |
STX/KRW | $0.2498 | $1,060,644 | 11:56:24 08/03/2026 |
| 24 |  4E |
STX/USDT | $0.2519 | $911,612 | 11:54:15 08/03/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2517 | $884,386 | 11:57:20 08/03/2026 |
| 26 |  MEXC |
STX/USDT | $0.2518 | $882,322 | 11:54:16 08/03/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2520 | $853,913 | 12:00:15 08/03/2026 |
| 28 |  BiKing |
STX/USDT | $0.2520 | $803,503 | 12:00:17 08/03/2026 |
| 29 |  CoinW |
STX/USDT | $0.2518 | $718,930 | 11:57:10 08/03/2026 |
| 30 | CoinW |
STX/USDT | $0.2517 | $707,006 | 11:57:17 08/03/2026 |
| 31 |  OKX |
STX/USDT | $0.2525 | $678,172 | 11:56:31 08/03/2026 |
| 32 |  Toobit |
STX/USDT | $0.2517 | $655,727 | 11:57:16 08/03/2026 |
| 33 | WhiteBIT |
STX/USDT | $0.2521 | $609,953 | 11:57:08 08/03/2026 |
| 34 |  Websea |
STX/USDT | $0.2522 | $562,184 | 12:00:17 08/03/2026 |
| 35 | Binance |
STX/USDT | $0.2521 | $511,147 | 11:56:42 08/03/2026 |
| 36 |  Gate |
STX/USDT | $0.2517 | $501,492 | 11:54:19 08/03/2026 |
| 37 |  WEEX |
STX/USDT | $0.2519 | $499,907 | 11:57:09 08/03/2026 |
| 38 |  EasiCoin |
STX/USDT | $0.2520 | $478,230 | 12:00:16 08/03/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.2518 | $449,476 | 12:00:18 08/03/2026 |
| 40 | Hotcoin |
STX/USDT | $0.2533 | $397,325 | 11:48:23 08/03/2026 |
| 41 |  FameEX |
STX/USDT | $0.2517 | $365,290 | 11:57:17 08/03/2026 |
| 42 | OrangeX |
STX/USDT | $0.2523 | $347,371 | 11:54:11 08/03/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2517 | $346,752 | 11:57:16 08/03/2026 |
| 44 |  Zoomex |
STX/USDT | $0.2517 | $332,863 | 11:54:17 08/03/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.2521 | $297,550 | 12:00:16 08/03/2026 |
| 46 |  Hyperliquid |
STX/USD | $0.2520 | $295,006 | 11:57:25 08/03/2026 |
| 47 |  BitbabyExchange |
STX/USDT | $0.2519 | $293,217 | 11:57:15 08/03/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2517 | $273,643 | 11:57:15 08/03/2026 |
| 49 |  Cofinex |
STX/USDT | $0.2518 | $260,648 | 12:00:15 08/03/2026 |
| 50 | BTCC |
STX/USDT | $0.2524 | $255,016 | 11:57:08 08/03/2026 |
| 51 | 4E |
STX/USDT | $0.2521 | $251,997 | 11:54:07 08/03/2026 |
| 52 |  Bitazza |
STX/USDT | $0.2528 | $247,682 | 12:00:08 08/03/2026 |
| 53 |  Coinflare |
STX/USDT | $0.2516 | $244,763 | 12:00:15 08/03/2026 |
| 54 |  EagleX |
STX/USDT | $0.2520 | $231,348 | 12:00:15 08/03/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.2521 | $226,757 | 11:56:59 08/03/2026 |
| 56 | Bybit |
STX/USDT | $0.2526 | $205,639 | 11:54:12 08/03/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.2518 | $186,192 | 11:57:18 08/03/2026 |
| 58 |  Ourbit |
STX/USDT | $0.2530 | $173,148 | 11:48:12 08/03/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.2520 | $169,997 | 11:57:09 08/03/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2516 | $169,837 | 11:57:11 08/03/2026 |
| 61 |  Phemex |
STX/USDT | $0.2517 | $156,068 | 11:57:17 08/03/2026 |
| 62 | OKX |
STX/USDT | $0.2520 | $153,064 | 11:56:53 08/03/2026 |
| 63 |  Bithumb |
STX/KRW | $0.2511 | $151,564 | 11:59:53 08/03/2026 |
| 64 |  KuCoin |
STX/USDT | $0.2516 | $147,695 | 11:56:53 08/03/2026 |
| 65 |  Hibt |
STX/USDT | $0.2530 | $145,227 | 11:48:12 08/03/2026 |
| 66 | KuCoin |
STX/USDT | $0.2521 | $142,149 | 11:54:17 08/03/2026 |
| 67 |  Bitcoiva |
STX/USDT | $0.2520 | $127,986 | 12:00:08 08/03/2026 |
| 68 | Gate |
STX/USDT | $0.2518 | $127,955 | 11:56:54 08/03/2026 |
| 69 | Phemex |
STX/USDT | $0.2515 | $127,740 | 11:57:10 08/03/2026 |
| 70 | MEXC |
STX/USDT | $0.2525 | $124,440 | 11:54:07 08/03/2026 |
| 71 |  BYDFi |
STX/USDT | $0.2513 | $121,823 | 12:00:15 08/03/2026 |
| 72 |  XXKK |
STX/USDT | $0.2519 | $120,279 | 11:57:08 08/03/2026 |
| 73 |  ASTX |
STX/USDT | $0.2523 | $89,570.86 | 12:00:09 08/03/2026 |
| 74 | Binance |
STX/USDC | $0.2520 | $85,011.72 | 11:56:54 08/03/2026 |
| 75 |  UZX |
STX/USDT | $0.2526 | $82,163.07 | 11:48:15 08/03/2026 |
| 76 | BingX |
STX/USDT | $0.2521 | $75,235.80 | 11:57:07 08/03/2026 |
| 77 | Tapbit |
STX/USDT | $0.2518 | $66,151.24 | 11:57:07 08/03/2026 |
| 78 |  Kraken |
STX/USD | $0.2532 | $64,803.52 | 11:59:24 08/03/2026 |
| 79 |  Bitget |
STX/USDT | $0.2526 | $64,663.45 | 11:54:12 08/03/2026 |
| 80 |  BitKan |
STX/USDT | $0.2520 | $61,223.24 | 12:00:09 08/03/2026 |
| 81 | MEXC |
STX/USDC | $0.2528 | $54,807.67 | 11:54:07 08/03/2026 |
| 82 | Cofinex |
STX/USDT | $0.2522 | $50,561.66 | 12:00:07 08/03/2026 |
| 83 | Binance |
STX/TRY | $0.2521 | $49,418.62 | 11:56:54 08/03/2026 |
| 84 |  Pionex |
STX/USDT | $0.2517 | $48,848.74 | 11:57:15 08/03/2026 |
| 85 |  AscendEX |
STX/USDT | $0.2517 | $46,790.85 | 11:54:11 08/03/2026 |
| 86 |  ONUS Pro |
STX/VNDC | $0.2517 | $45,638.62 | 11:57:16 08/03/2026 |
| 87 | Binance |
STX/BTC | $0.2519 | $42,983.37 | 11:56:42 08/03/2026 |
| 88 |  Picol |
STX/USDT | $0.2523 | $39,693.15 | 12:00:12 08/03/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.2520 | $38,680.08 | 11:57:11 08/03/2026 |
| 90 |  BloFin |
STX/USDT | $0.2520 | $38,124.11 | 12:00:16 08/03/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2522 | $35,333.36 | 11:57:10 08/03/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.2541 | $28,817.31 | 11:57:10 08/03/2026 |
| 93 |  Bitvavo |
STX/EUR | $0.2524 | $28,454.12 | 11:57:10 08/03/2026 |
| 94 |  LeveX |
STX/USDT | $0.2520 | $27,633.18 | 12:00:15 08/03/2026 |
| 95 | Kraken |
STX/EUR | $0.2541 | $27,567.59 | 11:59:54 08/03/2026 |
| 96 |  CoinEx |
STX/USDT | $0.2523 | $25,415.07 | 11:59:23 08/03/2026 |
| 97 | Bitrue |
STX/USDC | $0.2522 | $24,479.62 | 11:57:10 08/03/2026 |
| 98 |  Binance TR |
STX/TRY | $0.2523 | $21,147.82 | 11:57:08 08/03/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.2542 | $18,670.34 | 11:59:23 08/03/2026 |
| 100 | ASTX |
STX/USDT | $0.2520 | $18,540.26 | 12:00:16 08/03/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2519 | $18,255.77 | 11:57:10 08/03/2026 |
| 102 | WhiteBIT |
STX/USDC | $0.2521 | $16,862.72 | 11:57:08 08/03/2026 |
| 103 |  Crypto.com Exchange |
STX/USD | $0.2526 | $15,247.82 | 11:57:07 08/03/2026 |
| 104 | BYDFi |
STX/USDT | $0.2520 | $14,966.51 | 11:54:07 08/03/2026 |
| 105 | Gate |
STX/ETH | $0.2522 | $14,692.45 | 11:56:24 08/03/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2526 | $13,731.24 | 11:54:11 08/03/2026 |
| 107 | LeveX |
STX/USDT | $0.2523 | $11,898.17 | 12:00:08 08/03/2026 |
| 108 |  Tebbit |
STX/USDT | $0.2520 | $10,818.62 | 12:00:16 08/03/2026 |
| 109 |  PrimeXBT |
STX/USDT | $0.2520 | $10,098.98 | 12:00:15 08/03/2026 |
| 110 | KuCoin |
STX/BTC | $0.2514 | $9,509.27 | 11:56:23 08/03/2026 |
| 111 |  Paribu |
STX/TRY | $0.2453 | $8,648.33 | 12:02:23 08/03/2026 |
| 112 | Paribu |
STX/USDT | $0.2467 | $8,053.31 | 12:02:23 08/03/2026 |
| 113 | Gate |
STX/USDC | $0.2532 | $6,930.25 | 11:56:54 08/03/2026 |
| 114 | OKX |
STX/TRY | $0.2539 | $6,756.71 | 11:56:23 08/03/2026 |
| 115 |  TGEX |
STX/USDT | $0.2523 | $6,356.89 | 11:54:09 08/03/2026 |
| 116 | OKX |
STX/USD | $0.2537 | $6,340.82 | 11:56:53 08/03/2026 |
| 117 |  Coincall |
STX/USD | $0.2522 | $5,357.32 | 12:03:16 08/03/2026 |
| 118 |  Aster |
STX/USDT | $0.2528 | $4,846.09 | 11:54:15 08/03/2026 |
| 119 | Bitget |
STX/USDC | $0.2520 | $4,497.54 | 11:54:12 08/03/2026 |
| 120 |  Nivex |
STX/USDT | $0.2517 | $3,935.52 | 12:00:17 08/03/2026 |
| 121 |  XBO.com |
STX/USDT | $0.2519 | $3,575.89 | 11:57:10 08/03/2026 |
| 122 |  dYdX v4 |
STX/USD | $0.2570 | $3,419.88 | 12:04:17 08/03/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2513 | $3,266.21 | 12:00:16 08/03/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.2520 | $2,865.88 | 11:59:23 08/03/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.2535 | $2,486.09 | 11:56:29 08/03/2026 |
| 126 | XBO.com |
STX/USDC | $0.2505 | $1,739.57 | 11:57:10 08/03/2026 |
| 127 |  Bitlo |
STX/TRY | $0.2537 | $1,579.70 | 12:00:12 08/03/2026 |
| 128 |  SunX |
STX/USDT | $0.2520 | $1,201.01 | 12:00:17 08/03/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2536 | $1,015.97 | 11:57:07 08/03/2026 |
| 130 |  Ulink |
STX/USDT | $0.2520 | $653.70 | 12:00:18 08/03/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.2528 | $458.48 | 11:54:07 08/03/2026 |
| 132 |  TRIV |
STX/IDR | $0.2526 | $339.74 | 12:00:12 08/03/2026 |
| 133 | TRIV |
STX/USDT | $0.2519 | $338.72 | 12:00:12 08/03/2026 |
| 134 |  Young Platform |
STX/EUR | $0.2527 | $325.95 | 12:00:12 08/03/2026 |
| 135 |  Binance TH |
STX/USDT | $0.2519 | $311.02 | 11:57:07 08/03/2026 |
| 136 | Bitazza |
STX/THB | $0.2528 | $290.20 | 12:00:08 08/03/2026 |
| 137 | ONUS Pro |
STX/VNDC | $0.2522 | $263.96 | 11:57:11 08/03/2026 |
| 138 |  Flipster |
STX/USDT | $0.2514 | $240.62 | 12:00:15 08/03/2026 |
| 139 | OKX |
STX/EUR | $0.2526 | $178.85 | 11:56:53 08/03/2026 |
| 140 |  Coinone |
STX/KRW | $0.2534 | $162.68 | 11:57:53 08/03/2026 |
| 141 | WEEX |
STX/USDC | $0.2520 | $121.49 | 11:57:09 08/03/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.2519 | $75.27 | 11:57:09 08/03/2026 |
| 143 |  Foxbit |
STX/BRL | $0.2643 | $69.55 | 11:57:08 08/03/2026 |
| 144 | Bybit |
STX/USDC | $0.2526 | $48.22 | 11:54:12 08/03/2026 |
| 145 |  CoinDCX |
STX/INR | $0.2544 | $46.52 | 11:57:10 08/03/2026 |
| 146 |  Korbit |
STX/KRW | $0.2518 | $44.04 | 11:57:09 08/03/2026 |
| 147 |  CEX.IO |
STX/USD | $0.2525 | $30.51 | 11:54:07 08/03/2026 |
| 148 | CEX.IO |
STX/USDT | $0.2524 | $25.58 | 11:54:07 08/03/2026 |
| 149 | CoinDCX |
STX/USDT | $0.2516 | $21.54 | 11:57:10 08/03/2026 |
| 150 |  WazirX |
STX/USDT | $0.2564 | $12.47 | 12:00:08 08/03/2026 |
| 151 |  ZebPay |
STX/INR | $0.2608 | $10.61 | 11:57:14 08/03/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.2539 | $8.50 | 11:57:16 08/03/2026 |
| 153 | WazirX |
STX/INR | $0.2804 | $4.35 | 12:00:08 08/03/2026 |
| 154 |  Ndax |
STX/CAD | $0.2534 | $1.47 | 12:00:11 08/03/2026 |
| 155 |  Poloniex |
STX/USDT | $0.2080 | $0 | 11:59:23 08/03/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2449 | $0 | 11:57:10 08/03/2026 |
| 157 | Upbit |
STX/BTC | $0.2552 | $0 | 11:56:24 08/03/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2657 | $0 | 12:00:11 08/03/2026 |
| 159 |  Giottus |
STX/INR | $0.2937 | $0 | 11:27:07 08/03/2026 |
| 160 | Giottus |
STX/USDT | $0.2534 | $0 | 11:27:07 08/03/2026 |
| 161 |  WOO X |
STX/USDT | $0.2522 | $0 | 12:00:15 08/03/2026 |
| 162 |  Gems Trade |
STX/USDT | $0.2530 | $0 | 11:51:12 08/03/2026 |
| 163 |  ADEN |
STX/USDT | $0.2520 | $0 | 12:03:43 08/03/2026 |
| 164 |  Gate US |
STX/USDT | $0.2523 | $0 | 12:00:07 08/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 08/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,753,413 với tỷ giá $0.2517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.