Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,212,829,342,524 Khối lượng (24h): $48,438,391,049 Thị phần: BTC: 58.9%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #107 18:13:00 08/08/2026
Giá Stacks (STX)
$0.1328 1.66%
0.000002044 BTC 3,459 VND
Thấp: $0.1290 Cao: $0.1333

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1328 $21,328,195 18:00:08 08/08/2026
2 BitMart BitMart STX/USDT $0.1330 $8,016,708 18:00:16 08/08/2026
3 BingX BingX STX/USDT $0.1328 $6,679,155 17:57:16 08/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1329 $6,473,134 18:00:15 08/08/2026
5 Koinbay Koinbay STX/USDT $0.1327 $3,659,457 17:54:15 08/08/2026
6 idax exchange idax exchange STX/USDT $0.1328 $3,595,186 18:00:18 08/08/2026
7 WHXEX WHXEX STX/USDT $0.1328 $3,595,141 18:00:16 08/08/2026
8 Binance Binance STX/USDT $0.1329 $2,779,326 17:54:16 08/08/2026
9 OrangeX OrangeX STX/USDT $0.1329 $2,515,287 17:57:15 08/08/2026
10 BTSE BTSE STX/USDT $0.1332 $2,374,121 17:51:15 08/08/2026
11 Batonex Batonex STX/USDT $0.1329 $2,352,691 18:00:16 08/08/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1328 $2,324,867 18:00:15 08/08/2026
13 BITmarkets BITmarkets STX/USDT $0.1327 $2,323,663 18:00:15 08/08/2026
14 Echobit Echobit STX/USDT $0.1330 $2,167,122 17:57:16 08/08/2026
15 CoinTR CoinTR STX/USDT $0.1329 $1,988,337 18:00:08 08/08/2026
16 4E 4E STX/USDT $0.1329 $1,424,331 18:00:15 08/08/2026
17 IBIT Global IBIT Global STX/USDT $0.1328 $1,342,261 18:00:17 08/08/2026
18 Tapbit Tapbit STX/USDT $0.1677 $1,121,824 17:57:15 08/08/2026
19 WhiteBIT WhiteBIT STX/USDT $0.1326 $1,023,238 17:57:15 08/08/2026
20 Biconomy.com Biconomy.com STX/USDT $0.1325 $1,020,109 17:48:15 08/08/2026
21 BiKing BiKing STX/USDT $0.1329 $959,858 17:54:16 08/08/2026
22 Bybit Bybit STX/USDT $0.1329 $803,482 17:54:16 08/08/2026
23 BTCC BTCC STX/USDT $0.1330 $769,465 17:57:15 08/08/2026
24 Upbit Upbit STX/KRW $0.1321 $520,470 17:56:53 08/08/2026
25 Websea Websea STX/USDT $0.1328 $512,215 17:57:16 08/08/2026
26 Toobit Toobit STX/USDT $0.1329 $512,054 17:57:17 08/08/2026
27 ApeX Omni ApeX Omni STX/USDT $0.1326 $502,002 18:03:16 08/08/2026
28 Cofinex Cofinex STX/USDT $0.1328 $471,188 18:00:17 08/08/2026
29 Bitget Bitget STX/USDT $0.1328 $471,011 17:54:16 08/08/2026
30 Bitbase Bitbase STX/USDT $0.1329 $466,548 17:57:18 08/08/2026
31 AlphaX AlphaX STX/USDT $0.1329 $462,720 18:00:16 08/08/2026
32 KuCoin KuCoin STX/USDT $0.1333 $433,658 17:57:19 08/08/2026
33 FameEX FameEX STX/USDT $0.1330 $420,463 17:57:18 08/08/2026
34 Hotcoin Hotcoin STX/USDT $0.1331 $352,310 17:57:18 08/08/2026
35 DigiFinex DigiFinex STX/USDT $0.1328 $324,519 18:00:15 08/08/2026
36 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,754 18:00:17 08/08/2026
37 Binance Binance STX/USDT $0.1330 $310,121 17:56:42 08/08/2026
38 Bitcastle Bitcastle STX/USDT $0.1327 $307,242 18:00:18 08/08/2026
39 XT.COM XT.COM STX/USDT $0.1325 $293,278 17:57:41 08/08/2026
40 Hotcoin Hotcoin STX/USDT $0.1330 $276,246 17:51:16 08/08/2026
41 CoinW CoinW STX/USDT $0.1330 $265,676 17:57:08 08/08/2026
42 BitGW Exchange BitGW Exchange STX/USDT $0.1331 $256,719 17:57:07 08/08/2026
43 Gems Trade Gems Trade STX/USDT $0.1330 $254,380 18:00:08 08/08/2026
44 OKX OKX STX/USDT $0.1331 $254,282 17:56:53 08/08/2026
45 Bitazza Bitazza STX/USDT $0.1330 $246,578 18:00:09 08/08/2026
46 Zoomex Zoomex STX/USDT $0.1328 $241,134 17:57:16 08/08/2026
47 Coinbase Exchange Coinbase Exchange STX/USD $0.1330 $241,113 17:56:29 08/08/2026
48 Bitbaby Bitbaby STX/USDT $0.1330 $214,429 18:00:15 08/08/2026
49 BlockFin BlockFin STX/USDT $0.1327 $206,454 18:00:15 08/08/2026
50 YUBIT YUBIT STX/USDT $0.1329 $198,709 17:57:15 08/08/2026
51 x.me Exchange x.me Exchange STX/USDT $0.1331 $195,652 17:57:18 08/08/2026
52 MEXC MEXC STX/USDT $0.1329 $190,943 17:57:16 08/08/2026
53 EasiCoin EasiCoin STX/USDT $0.1327 $188,569 18:00:16 08/08/2026
54 KuCoin KuCoin STX/USDT $0.1330 $180,717 17:56:53 08/08/2026
55 Paribu Paribu STX/USDT $0.1330 $179,089 17:55:53 08/08/2026
56 Bitbase Bitbase STX/USDT $0.1323 $166,086 17:21:10 08/08/2026
57 BTCC BTCC STX/USDT $0.1329 $154,963 17:57:07 08/08/2026
58 Phemex Phemex STX/USDT $0.1332 $151,214 17:57:12 08/08/2026
59 Hyperliquid Hyperliquid STX/USDC $0.1331 $150,824 17:57:27 08/08/2026
60 Phemex Phemex STX/USDT $0.1329 $149,993 17:57:16 08/08/2026
61 BYDFi BYDFi STX/USDT $0.1329 $140,629 18:00:15 08/08/2026
62 SuperEx SuperEx STX/USDT $0.1332 $109,326 18:00:10 08/08/2026
63 WhiteBIT WhiteBIT STX/USDT $0.1328 $92,630.10 17:57:07 08/08/2026
64 Hibt Hibt STX/USDT $0.1330 $88,460.87 17:57:09 08/08/2026
65 OrangeX OrangeX STX/USDT $0.1331 $84,493.43 17:57:09 08/08/2026
66 Bybit Bybit STX/USDT $0.1330 $81,557.05 17:54:08 08/08/2026
67 CoinTR CoinTR STX/TRY $0.1331 $65,024.84 18:00:08 08/08/2026
68 Bithumb Bithumb STX/KRW $0.1321 $64,297.38 17:59:53 08/08/2026
69 MEXC MEXC STX/USDT $0.1330 $61,575.88 17:48:07 08/08/2026
70 Binance Binance STX/TRY $0.1329 $61,141.07 17:56:42 08/08/2026
71 XXKK XXKK STX/USDT $0.1329 $59,725.71 18:00:07 08/08/2026
72 Kraken Kraken STX/USD $0.1325 $56,831.63 17:59:54 08/08/2026
73 MEXC MEXC STX/USDC $0.1329 $54,486.25 17:48:07 08/08/2026
74 Gate Gate STX/USDT $0.1326 $53,279.22 17:54:19 08/08/2026
75 UZX UZX STX/USDT $0.1329 $51,496.58 17:57:15 08/08/2026
76 Cofinex Cofinex STX/USDT $0.1329 $50,165.27 18:00:09 08/08/2026
77 Binance Binance STX/BTC $0.1325 $48,523.38 17:56:42 08/08/2026
78 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1326 $47,307.32 17:57:23 08/08/2026
79 Binance TR Binance TR STX/TRY $0.1329 $46,431.20 17:57:09 08/08/2026
80 WhiteBIT WhiteBIT STX/USDC $0.1327 $45,838.75 17:57:07 08/08/2026
81 BitKan BitKan STX/USDT $0.1330 $42,250.47 18:00:09 08/08/2026
82 Binance Binance STX/USDC $0.1329 $40,336.35 17:56:54 08/08/2026
83 Bitvavo Bitvavo STX/EUR $0.1326 $38,750.31 17:57:08 08/08/2026
84 BingX BingX STX/USDT $0.1329 $36,959.71 17:57:07 08/08/2026
85 ASTX ASTX STX/USDT $0.1329 $34,048.37 18:00:15 08/08/2026
86 Ourbit Ourbit STX/USDT $0.1331 $31,272.02 17:57:07 08/08/2026
87 XBO.com XBO.com STX/USDT $0.1329 $31,016.08 18:00:07 08/08/2026
88 ASTX ASTX STX/USDT $0.1331 $31,004.94 18:00:08 08/08/2026
89 Bitrue Bitrue STX/USDT $0.1330 $29,994.23 17:57:09 08/08/2026
90 Gate Gate STX/USDT $0.1331 $29,467.78 17:56:24 08/08/2026
91 LeveX LeveX STX/USDT $0.1329 $27,528.80 18:00:15 08/08/2026
92 CoinUp.io CoinUp.io STX/USDT $0.1331 $26,138.60 17:57:09 08/08/2026
93 Pionex Pionex STX/USDT $0.1330 $25,654.15 17:57:16 08/08/2026
94 Picol Picol STX/USDT $0.1329 $24,281.17 18:00:07 08/08/2026
95 Bitrue Bitrue STX/USDC $0.1333 $23,389.15 17:57:09 08/08/2026
96 Bitget Bitget STX/USDT $0.1328 $21,907.99 17:54:56 08/08/2026
97 BloFin BloFin STX/USDT $0.1330 $20,062.20 17:57:17 08/08/2026
98 idax exchange idax exchange STX/USDT $0.1329 $16,988.13 18:00:13 08/08/2026
99 CoinEx CoinEx STX/USDT $0.1329 $14,550.51 17:59:23 08/08/2026
100 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1325 $14,119.17 17:54:18 08/08/2026
101 DigiFinex DigiFinex STX/USDT $0.1330 $13,106.37 17:54:07 08/08/2026
102 Ulink Ulink STX/USDT $1.78 $12,296.22 18:00:18 08/08/2026
103 Paribu Paribu STX/TRY $0.1319 $11,992.83 17:55:53 08/08/2026
104 AEGET AEGET STX/USDT $0.1329 $10,394.71 18:00:16 08/08/2026
105 BYDFi BYDFi STX/USDT $0.1329 $9,572.14 18:00:12 08/08/2026
106 Kraken Kraken STX/EUR $0.1326 $8,377.17 17:59:54 08/08/2026
107 Bit2Me Bit2Me STX/EUR $0.1326 $8,057.10 17:57:09 08/08/2026
108 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1314 $7,012.72 17:57:23 08/08/2026
109 XBO.com XBO.com STX/USDC $0.1324 $6,148.20 18:00:07 08/08/2026
110 Coincall Coincall STX/USD $0.1328 $5,894.99 18:00:17 08/08/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1324 $5,694.39 17:54:10 08/08/2026
112 WEEX WEEX STX/USDT $0.1330 $5,054.27 17:57:09 08/08/2026
113 Bitcoiva Bitcoiva STX/USDT $0.1329 $4,989.15 18:00:08 08/08/2026
114 WEEX WEEX STX/USDC $0.1329 $4,921.83 17:57:09 08/08/2026
115 Gate Gate STX/USDC $0.1327 $4,885.80 17:56:54 08/08/2026
116 OKX OKX STX/USD $0.1326 $4,264.94 17:56:23 08/08/2026
117 Coinbase Exchange Coinbase Exchange STX/USDT $0.1314 $3,122.72 17:56:29 08/08/2026
118 KuCoin KuCoin STX/BTC $0.1325 $2,566.40 17:56:23 08/08/2026
119 CoinEx CoinEx STX/USDC $0.1329 $2,207.65 17:59:23 08/08/2026
120 Gate Gate STX/ETH $0.1330 $2,203.87 17:56:24 08/08/2026
121 SunX SunX STX/USDT $0.1329 $1,765.84 18:00:18 08/08/2026
122 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.35 18:00:15 08/08/2026
123 HyperPay Futures HyperPay Futures STX/USDT $0.1326 $1,339.22 18:03:17 08/08/2026
124 Aster Aster STX/USDT $0.1326 $1,170.81 17:54:15 08/08/2026
125 Variational Variational STX/USDC $0.1328 $999.20 18:03:16 08/08/2026
126 Flipster Flipster STX/USDT $0.1324 $901.81 18:00:16 08/08/2026
127 OKX OKX STX/USDC $0.1327 $624.21 17:56:23 08/08/2026
128 Bybit Bybit STX/USDC $0.1329 $621.00 17:54:08 08/08/2026
129 Bitlo Bitlo STX/TRY $0.1329 $554.53 18:00:12 08/08/2026
130 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1325 $535.13 17:54:10 08/08/2026
131 Extended Extended STX/USD $0.1308 $481.21 18:03:16 08/08/2026
132 Coinone Coinone STX/KRW $0.1315 $469.83 17:59:23 08/08/2026
133 OKX OKX STX/EUR $0.1327 $459.40 17:56:53 08/08/2026
134 PrimeXBT PrimeXBT STX/USDT $0.1328 $309.59 18:00:16 08/08/2026
135 TRIV TRIV STX/IDR $0.1333 $299.95 18:00:12 08/08/2026
136 TRIV TRIV STX/USDT $0.1329 $299.06 18:00:12 08/08/2026
137 Upbit Upbit STX/BTC $0.1291 $246.83 17:56:53 08/08/2026
138 CoinDCX CoinDCX STX/INR $0.1411 $199.94 18:00:07 08/08/2026
139 CoinDCX CoinDCX STX/USDT $0.1330 $82.72 18:00:07 08/08/2026
140 CEX.IO CEX.IO STX/USDT $0.1333 $26.97 17:57:07 08/08/2026
141 CEX.IO CEX.IO STX/USD $0.1333 $21.37 17:57:07 08/08/2026
142 Foxbit Foxbit STX/BRL $0.1311 $19.01 18:00:08 08/08/2026
143 Tokocrypto Tokocrypto STX/USDT $0.1330 $18.04 17:57:10 08/08/2026
144 WazirX WazirX STX/INR $0.1571 $4.17 18:00:12 08/08/2026
145 Ndax Ndax STX/CAD $0.1290 $3.57 18:00:07 08/08/2026
146 LeveX LeveX STX/USDT $0.1306 $2.22 18:00:11 08/08/2026
147 Poloniex Poloniex STX/USDT $0.1319 $0 17:59:53 08/08/2026
148 HitBTC HitBTC STX/USDT $0.1684 $0 18:00:08 08/08/2026
149 Korbit Korbit STX/KRW $0.1312 $0 17:48:12 08/08/2026
150 ZebPay ZebPay STX/INR $0.1412 $0 17:54:07 08/08/2026
151 WazirX WazirX STX/USDT $0.1319 $0 18:00:12 08/08/2026
152 Giottus Giottus STX/INR $0.1630 $0 17:15:07 08/08/2026
153 Giottus Giottus STX/USDT $0.1322 $0 17:15:07 08/08/2026
154 Bitazza Bitazza STX/THB $0.1323 $0 18:00:09 08/08/2026
155 WOO X WOO X STX/USDT $0.1330 $0 17:57:15 08/08/2026
156 Young Platform Young Platform STX/EUR $0.1332 $0 17:57:07 08/08/2026
157 dYdX v4 dYdX v4 STX/USD $0.1345 $0 18:04:17 08/08/2026
158 Binance TH Binance TH STX/USDT $0.1330 $0 17:57:07 08/08/2026
159 ADEN ADEN STX/USDT $0.1326 $0 18:03:55 08/08/2026
160 Gate US Gate US STX/USDT $0.1331 $0 18:00:08 08/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 08/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,328,195 với tỷ giá $0.1328.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá