Stacks STX
Xếp hạng #93
22:48:00 20/04/2026
Giá Stacks (STX)
$0.2245 -1.24%
0.000002966 BTC
5,957 VND
Thấp: $0.2190
Cao: $0.2298
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2228 | $28,708,609 | 21:57:17 20/04/2026 |
| 2 |  Echobit |
STX/USDT | $0.2229 | $26,204,126 | 21:57:16 20/04/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,947,133 | 21:54:15 20/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2232 | $7,261,847 | 22:00:16 20/04/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2223 | $5,414,509 | 22:03:16 20/04/2026 |
| 7 |  Binance |
STX/USDT | $0.2237 | $4,227,951 | 21:54:16 20/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2233 | $4,064,612 | 22:00:16 20/04/2026 |
| 9 |  idax exchange |
STX/USDT | $0.2232 | $3,644,282 | 22:00:17 20/04/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2232 | $3,644,217 | 22:00:16 20/04/2026 |
| 11 |  OrangeX |
STX/USDT | $0.2244 | $3,638,828 | 21:48:15 20/04/2026 |
| 12 |  Millionero |
STX/USDT | $0.2231 | $2,622,364 | 22:00:21 20/04/2026 |
| 13 |  Bybit |
STX/USDT | $0.2237 | $2,403,143 | 21:54:16 20/04/2026 |
| 14 |  BTSE |
STX/USDT | $0.2225 | $2,318,036 | 21:57:15 20/04/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2238 | $2,245,315 | 21:51:15 20/04/2026 |
| 16 |  B2Z Exchange |
STX/USD | $0.2234 | $2,227,576 | 22:00:15 20/04/2026 |
| 17 |  BITmarkets |
STX/USDT | $0.2233 | $2,226,386 | 22:00:15 20/04/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2232 | $2,107,564 | 22:00:17 20/04/2026 |
| 19 |  CoinTR |
STX/USDT | $0.2241 | $1,976,356 | 21:54:11 20/04/2026 |
| 20 |  BTCC |
STX/USDT | $0.2236 | $1,922,400 | 21:57:17 20/04/2026 |
| 21 | Millionero |
STX/USDT | $0.2245 | $1,847,371 | 21:54:11 20/04/2026 |
| 22 |  Tapbit |
STX/USDT | $0.2224 | $1,770,724 | 21:57:15 20/04/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2244 | $1,627,179 | 21:45:15 20/04/2026 |
| 24 |  MEXC |
STX/USDT | $0.2229 | $1,611,089 | 21:57:15 20/04/2026 |
| 25 |  4E |
STX/USDT | $0.2232 | $1,550,513 | 22:00:18 20/04/2026 |
| 26 |  Upbit |
STX/KRW | $0.2249 | $1,536,296 | 21:56:53 20/04/2026 |
| 27 |  BiKing |
STX/USDT | $0.2232 | $1,421,223 | 22:00:17 20/04/2026 |
| 28 |  AlphaX |
STX/USDT | $0.2230 | $1,397,511 | 22:00:15 20/04/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.2226 | $1,314,952 | 21:57:16 20/04/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2233 | $1,261,973 | 22:00:15 20/04/2026 |
| 31 |  KuCoin |
STX/USDT | $0.2242 | $1,186,043 | 21:54:18 20/04/2026 |
| 32 |  CoinW |
STX/USDT | $0.2243 | $1,149,832 | 21:54:11 20/04/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2228 | $984,150 | 21:57:17 20/04/2026 |
| 34 | CoinW |
STX/USDT | $0.2228 | $823,138 | 21:57:17 20/04/2026 |
| 35 |  Toobit |
STX/USDT | $0.2229 | $791,939 | 21:57:18 20/04/2026 |
| 36 | Binance |
STX/USDT | $0.2231 | $784,988 | 21:56:54 20/04/2026 |
| 37 |  Websea |
STX/USDT | $0.2230 | $768,167 | 21:57:15 20/04/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2227 | $726,416 | 21:57:15 20/04/2026 |
| 39 | Bybit |
STX/USDT | $0.2251 | $657,283 | 21:48:11 20/04/2026 |
| 40 |  FameEX |
STX/USDT | $0.2237 | $611,519 | 21:54:17 20/04/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2228 | $572,978 | 22:00:17 20/04/2026 |
| 42 |  Bitget |
STX/USDT | $0.2237 | $570,271 | 21:54:16 20/04/2026 |
| 43 |  Ourbit |
STX/USDT | $0.2228 | $556,482 | 21:57:09 20/04/2026 |
| 44 | WhiteBIT |
STX/USDT | $0.2250 | $505,617 | 21:45:08 20/04/2026 |
| 45 | OrangeX |
STX/USDT | $0.2250 | $500,240 | 21:48:09 20/04/2026 |
| 46 |  WEEX |
STX/USDT | $0.2231 | $500,203 | 21:57:10 20/04/2026 |
| 47 |  DigiFinex |
STX/USDT | $0.2231 | $471,369 | 22:00:16 20/04/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.2231 | $437,950 | 22:00:19 20/04/2026 |
| 49 | BTCC |
STX/USDT | $0.2244 | $386,243 | 21:57:09 20/04/2026 |
| 50 | Hotcoin |
STX/USDT | $0.2243 | $337,090 | 21:57:05 20/04/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2228 | $327,651 | 21:57:15 20/04/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.2229 | $324,159 | 22:00:07 20/04/2026 |
| 53 |  EagleX |
STX/USDT | $0.2232 | $317,437 | 22:00:15 20/04/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2329 | $311,050 | 22:00:17 20/04/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2232 | $300,039 | 22:00:16 20/04/2026 |
| 56 |  Gems Trade |
STX/USDT | $0.2229 | $290,151 | 21:57:10 20/04/2026 |
| 57 |  OKX |
STX/USDT | $0.2229 | $290,148 | 21:56:54 20/04/2026 |
| 58 |  Bitbaby |
STX/USDT | $0.2228 | $279,302 | 21:57:16 20/04/2026 |
| 59 |  Bithumb |
STX/KRW | $0.2249 | $261,193 | 21:59:54 20/04/2026 |
| 60 |  Phemex |
STX/USDT | $0.2229 | $249,278 | 21:57:17 20/04/2026 |
| 61 |  Hyperliquid |
STX/USD | $0.2227 | $241,324 | 21:57:26 20/04/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2230 | $235,247 | 21:57:18 20/04/2026 |
| 63 |  Bitazza |
STX/USDT | $0.2233 | $235,011 | 22:00:09 20/04/2026 |
| 64 |  ASTX |
STX/USDT | $0.2231 | $232,551 | 22:00:16 20/04/2026 |
| 65 |  Hibt |
STX/USDT | $0.2230 | $224,431 | 21:57:09 20/04/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2230 | $218,415 | 22:00:11 20/04/2026 |
| 67 |  Coinbase Exchange |
STX/USD | $0.2229 | $210,069 | 21:56:59 20/04/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2244 | $209,520 | 22:00:16 20/04/2026 |
| 69 | Phemex |
STX/USDT | $0.2226 | $172,773 | 21:57:10 20/04/2026 |
| 70 | Binance |
STX/USDC | $0.2230 | $163,932 | 21:56:54 20/04/2026 |
| 71 |  Gate |
STX/USDT | $0.2240 | $145,415 | 21:54:19 20/04/2026 |
| 72 | ASTX |
STX/USDT | $0.2234 | $143,120 | 22:00:10 20/04/2026 |
| 73 |  Paribu |
STX/USDT | $0.2229 | $142,863 | 21:59:53 20/04/2026 |
| 74 | KuCoin |
STX/USDT | $0.2234 | $138,415 | 21:56:23 20/04/2026 |
| 75 |  Bitcoiva |
STX/USDT | $0.2221 | $128,037 | 22:00:09 20/04/2026 |
| 76 | Gate |
STX/USDT | $0.2237 | $124,630 | 21:56:24 20/04/2026 |
| 77 | Bitget |
STX/USDT | $0.2241 | $120,508 | 21:54:09 20/04/2026 |
| 78 |  BitKan |
STX/USDT | $0.2233 | $93,392.13 | 22:00:12 20/04/2026 |
| 79 | BingX |
STX/USDT | $0.2241 | $88,447.35 | 21:54:11 20/04/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.2252 | $86,301.65 | 21:45:08 20/04/2026 |
| 81 |  UZX |
STX/USDT | $0.2229 | $82,713.53 | 21:57:15 20/04/2026 |
| 82 | MEXC |
STX/USDT | $0.2231 | $76,105.92 | 21:57:12 20/04/2026 |
| 83 |  XXKK |
STX/USDT | $0.2232 | $75,279.83 | 22:00:12 20/04/2026 |
| 84 | Tapbit |
STX/USDT | $0.2229 | $74,599.48 | 21:57:09 20/04/2026 |
| 85 |  BloFin |
STX/USDT | $0.2229 | $73,294.58 | 21:57:16 20/04/2026 |
| 86 | Binance |
STX/BTC | $0.2235 | $65,178.57 | 21:56:54 20/04/2026 |
| 87 | CoinTR |
STX/TRY | $0.2242 | $64,322.39 | 21:54:11 20/04/2026 |
| 88 |  Picol |
STX/USDT | $0.2234 | $61,349.34 | 22:00:11 20/04/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.2231 | $56,592.60 | 21:57:11 20/04/2026 |
| 90 | MEXC |
STX/USDC | $0.2250 | $56,210.59 | 21:48:11 20/04/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2245 | $54,258.34 | 21:45:07 20/04/2026 |
| 92 | Cofinex |
STX/USDT | $0.2231 | $51,212.92 | 22:00:11 20/04/2026 |
| 93 | Binance |
STX/TRY | $0.2239 | $51,199.33 | 21:56:42 20/04/2026 |
| 94 |  Kraken |
STX/USD | $0.2230 | $48,819.77 | 21:59:24 20/04/2026 |
| 95 |  Pionex |
STX/USDT | $0.2228 | $44,806.72 | 21:57:15 20/04/2026 |
| 96 | Gate |
STX/ETH | $0.2230 | $44,195.48 | 21:56:54 20/04/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2232 | $42,460.85 | 21:57:10 20/04/2026 |
| 98 |  Binance TR |
STX/TRY | $0.2239 | $36,705.11 | 21:57:13 20/04/2026 |
| 99 |  LeveX |
STX/USDT | $0.2231 | $36,619.49 | 22:00:15 20/04/2026 |
| 100 |  BtcTurk | Kripto |
STX/TRY | $0.2232 | $33,443.83 | 21:59:23 20/04/2026 |
| 101 | idax exchange |
STX/USDT | $0.2233 | $32,655.91 | 22:00:14 20/04/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2230 | $28,391.86 | 21:57:08 20/04/2026 |
| 103 | Bitrue |
STX/USDC | $0.2232 | $26,147.55 | 21:57:10 20/04/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2231 | $22,495.42 | 21:57:07 20/04/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.2231 | $21,338.86 | 21:57:13 20/04/2026 |
| 106 | KuCoin |
STX/BTC | $0.2236 | $18,073.43 | 21:56:23 20/04/2026 |
| 107 | LeveX |
STX/USDT | $0.2232 | $13,434.40 | 22:00:11 20/04/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2232 | $12,299.36 | 21:59:53 20/04/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.2243 | $12,224.42 | 21:54:07 20/04/2026 |
| 110 | Kraken |
STX/EUR | $0.2254 | $11,251.78 | 21:59:54 20/04/2026 |
| 111 |  Bit2Me |
STX/EUR | $0.2254 | $11,029.93 | 21:57:16 20/04/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.2231 | $9,706.61 | 22:00:16 20/04/2026 |
| 113 |  Aster |
STX/USDT | $0.2254 | $9,428.05 | 21:54:15 20/04/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2231 | $9,333.89 | 22:00:16 20/04/2026 |
| 115 |  Ulink |
STX/USDT | $1.79 | $9,207.88 | 22:00:19 20/04/2026 |
| 116 | Gate |
STX/USDC | $0.2226 | $9,000.98 | 21:56:54 20/04/2026 |
| 117 |  Coincall |
STX/USD | $0.2232 | $8,929.57 | 22:00:16 20/04/2026 |
| 118 | Bitget |
STX/USDC | $0.2240 | $7,988.14 | 21:54:09 20/04/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.2247 | $7,166.55 | 21:59:53 20/04/2026 |
| 120 | Paribu |
STX/TRY | $0.2233 | $6,026.13 | 21:59:53 20/04/2026 |
| 121 | OKX |
STX/USD | $0.2228 | $5,708.98 | 21:56:54 20/04/2026 |
| 122 |  dYdX v4 |
STX/USD | $0.2246 | $5,384.32 | 22:04:38 20/04/2026 |
| 123 | WEEX |
STX/USDC | $0.2230 | $4,941.94 | 21:57:10 20/04/2026 |
| 124 |  SunX |
STX/USDT | $0.2232 | $4,357.06 | 22:00:18 20/04/2026 |
| 125 | Crypto.com Exchange |
STX/USDT | $0.2245 | $3,083.92 | 21:54:07 20/04/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2231 | $3,082.87 | 21:57:09 20/04/2026 |
| 127 |  CoinDCX |
STX/INR | $0.2270 | $2,622.15 | 21:54:12 20/04/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.2239 | $1,926.01 | 22:00:09 20/04/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.2238 | $1,650.10 | 21:56:59 20/04/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2227 | $1,597.66 | 22:00:15 20/04/2026 |
| 131 | XBO.com |
STX/USDC | $0.2245 | $1,544.40 | 21:57:09 20/04/2026 |
| 132 |  Coinone |
STX/KRW | $0.2257 | $1,048.18 | 21:57:12 20/04/2026 |
| 133 | CoinDCX |
STX/USDT | $0.2237 | $847.18 | 21:54:12 20/04/2026 |
| 134 |  TRIV |
STX/IDR | $0.2235 | $670.39 | 22:00:15 20/04/2026 |
| 135 | TRIV |
STX/USDT | $0.2232 | $669.40 | 22:00:15 20/04/2026 |
| 136 |  Bitlo |
STX/TRY | $0.2242 | $633.68 | 21:54:08 20/04/2026 |
| 137 |  WazirX |
STX/USDT | $0.2206 | $593.18 | 22:00:12 20/04/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.2231 | $523.28 | 21:57:12 20/04/2026 |
| 139 |  Binance TH |
STX/USDT | $0.2231 | $467.44 | 21:57:07 20/04/2026 |
| 140 |  Flipster |
STX/USDT | $0.2245 | $460.91 | 22:00:16 20/04/2026 |
| 141 |  ZebPay |
STX/INR | $0.2364 | $427.57 | 21:54:11 20/04/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2231 | $355.68 | 22:00:15 20/04/2026 |
| 143 |  Ndax |
STX/CAD | $0.2240 | $351.15 | 22:00:11 20/04/2026 |
| 144 |  Foxbit |
STX/BRL | $0.2436 | $243.39 | 22:00:08 20/04/2026 |
| 145 | OKX |
STX/EUR | $0.2232 | $204.38 | 21:56:54 20/04/2026 |
| 146 | Bitazza |
STX/THB | $0.2233 | $188.92 | 22:00:09 20/04/2026 |
| 147 | OKX |
STX/TRY | $0.2239 | $165.87 | 21:56:24 20/04/2026 |
| 148 | WazirX |
STX/INR | $0.2723 | $68.16 | 22:00:12 20/04/2026 |
| 149 |  Korbit |
STX/KRW | $0.2252 | $57.27 | 21:57:08 20/04/2026 |
| 150 | Bybit |
STX/USDC | $0.2242 | $55.63 | 21:48:11 20/04/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.2233 | $55.39 | 21:57:12 20/04/2026 |
| 152 | Upbit |
STX/BTC | $0.2250 | $29.66 | 21:56:53 20/04/2026 |
| 153 | CEX.IO |
STX/USD | $0.2234 | $18.69 | 21:57:12 20/04/2026 |
| 154 | Crypto.com Exchange |
STX/USD | $0.2228 | $7.82 | 21:57:17 20/04/2026 |
| 155 |  WOO X |
STX/USDT | $0.2229 | $0.02221 | 21:57:15 20/04/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2000 | $0 | 21:57:23 20/04/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2203 | $0 | 21:57:07 20/04/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2209 | $0 | 21:54:11 20/04/2026 |
| 159 |  Giottus |
STX/INR | $0.2376 | $0 | 21:45:10 20/04/2026 |
| 160 | Giottus |
STX/USDT | $0.2251 | $0 | 21:45:10 20/04/2026 |
| 161 |  ADEN |
STX/USDT | $0.2231 | $0 | 22:03:47 20/04/2026 |
| 162 |  Gate US |
STX/USDT | $0.2231 | $0 | 22:00:08 20/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 20/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,708,609 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.