Stacks STX
Xếp hạng #81
19:54:00 27/10/2026
Giá Stacks (STX)
$0.3063 0.92%
0.000003813 BTC
7,962 VND
Thấp: $0.2966
Cao: $0.3116
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3009 | $23,005,248 | 19:00:10 27/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3013 | $20,456,330 | 18:57:17 27/10/2026 |
| 3 |  Binance |
STX/USDT | $0.3011 | $6,998,323 | 18:54:18 27/10/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.3008 | $6,327,625 | 19:00:15 27/10/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3010 | $5,730,135 | 18:54:16 27/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3012 | $5,247,411 | 18:57:16 27/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3014 | $3,803,815 | 18:57:15 27/10/2026 |
| 8 |  Bybit |
STX/USDT | $0.3009 | $3,785,627 | 18:54:17 27/10/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3008 | $3,615,633 | 19:00:17 27/10/2026 |
| 10 |  idax exchange |
STX/USDT | $0.3008 | $3,454,139 | 19:00:18 27/10/2026 |
| 11 |  Koinbay |
STX/USDT | $0.3015 | $3,453,068 | 18:57:15 27/10/2026 |
| 12 |  EasiCoin |
STX/USDT | $0.3008 | $3,050,491 | 19:00:16 27/10/2026 |
| 13 |  BlockFin |
STX/USDT | $0.3012 | $2,783,698 | 18:57:15 27/10/2026 |
| 14 |  BVOX |
STX/USDT | $0.3013 | $2,649,959 | 18:57:15 27/10/2026 |
| 15 |  Batonex |
STX/USDT | $0.3015 | $2,520,262 | 18:57:16 27/10/2026 |
| 16 |  BTCC |
STX/USDT | $0.3014 | $2,139,843 | 18:57:16 27/10/2026 |
| 17 |  Gems Trade |
STX/USDT | $0.3047 | $2,038,682 | 20:39:07 26/10/2026 |
| 18 |  CoinTR |
STX/USDT | $0.3005 | $1,962,846 | 19:00:07 27/10/2026 |
| 19 |  4E |
STX/USDT | $0.3014 | $1,803,855 | 18:57:15 27/10/2026 |
| 20 |  BiKing |
STX/USDT | $0.3008 | $1,716,652 | 19:00:17 27/10/2026 |
| 21 |  MEXC |
STX/USDT | $0.3011 | $1,579,920 | 18:54:17 27/10/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.3007 | $1,226,675 | 18:57:15 27/10/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.3012 | $1,224,605 | 18:57:16 27/10/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3016 | $1,169,463 | 18:42:18 27/10/2026 |
| 25 |  OneBullEx |
STX/USDT | $0.3009 | $1,168,290 | 19:00:16 27/10/2026 |
| 26 |  ASTX |
STX/USDT | $0.3008 | $1,141,316 | 19:00:15 27/10/2026 |
| 27 |  FameEX |
STX/USDT | $0.3014 | $1,139,470 | 18:57:28 27/10/2026 |
| 28 |  Zoomex |
STX/USDT | $0.3013 | $1,134,521 | 18:57:16 27/10/2026 |
| 29 |  Tapbit |
STX/USDT | $0.1675 | $1,120,553 | 18:57:15 27/10/2026 |
| 30 |  Upbit |
STX/KRW | $0.3043 | $1,117,470 | 18:56:53 27/10/2026 |
| 31 |  Bullish |
STX/USDC | $0.3015 | $1,102,844 | 18:54:10 27/10/2026 |
| 32 |  Cofinex |
STX/USDT | $0.3012 | $1,006,842 | 19:00:17 27/10/2026 |
| 33 |  Bitget |
STX/USDT | $0.3013 | $1,006,618 | 18:54:16 27/10/2026 |
| 34 |  Bitcastle |
STX/USDT | $0.3007 | $964,609 | 19:00:17 27/10/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.3013 | $896,090 | 18:57:18 27/10/2026 |
| 36 | Binance |
STX/USDT | $0.3020 | $861,548 | 18:56:52 27/10/2026 |
| 37 |  Toobit |
STX/USDT | $0.3012 | $765,086 | 18:57:17 27/10/2026 |
| 38 |  XT.COM |
STX/USDT | $0.3012 | $728,575 | 18:57:44 27/10/2026 |
| 39 |  Bitbaby |
STX/USDT | $0.3008 | $564,311 | 19:00:16 27/10/2026 |
| 40 |  AEGET |
STX/USDT | $0.3014 | $521,690 | 18:57:16 27/10/2026 |
| 41 |  YUBIT |
STX/USDT | $0.3013 | $517,951 | 18:57:15 27/10/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.3009 | $508,323 | 19:00:14 27/10/2026 |
| 43 |  OKX |
STX/USDT | $0.3017 | $493,176 | 18:56:23 27/10/2026 |
| 44 |  Extended |
STX/USD | $0.3026 | $491,643 | 19:00:17 27/10/2026 |
| 45 |  Hyperliquid |
STX/USDC | $0.3014 | $456,867 | 18:54:27 27/10/2026 |
| 46 | BTCC |
STX/USDT | $0.3024 | $430,643 | 18:57:10 27/10/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.3015 | $421,222 | 18:57:18 27/10/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.3015 | $418,316 | 18:57:11 27/10/2026 |
| 49 |  KCEX |
STX/USDT | $0.3013 | $416,505 | 18:57:15 27/10/2026 |
| 50 |  BYDFi |
STX/USDT | $0.3016 | $352,066 | 18:57:15 27/10/2026 |
| 51 | Hotcoin |
STX/USDT | $0.3018 | $340,133 | 18:48:16 27/10/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,386 | 19:00:17 27/10/2026 |
| 53 |  Paribu |
STX/TRY | $0.3007 | $292,591 | 18:59:53 27/10/2026 |
| 54 |  Gate |
STX/USDT | $0.3019 | $292,110 | 18:56:24 27/10/2026 |
| 55 |  Kraken |
STX/USD | $0.3022 | $270,582 | 18:59:54 27/10/2026 |
| 56 |  Hibt |
STX/USDT | $0.3016 | $246,378 | 18:57:12 27/10/2026 |
| 57 |  Bitazza |
STX/USDT | $0.3011 | $246,205 | 19:00:11 27/10/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3011 | $239,778 | 18:57:09 27/10/2026 |
| 59 |  Phemex |
STX/USDT | $0.3010 | $238,617 | 18:57:12 27/10/2026 |
| 60 |  BTSE |
STX/USDT | $0.3016 | $233,998 | 18:57:15 27/10/2026 |
| 61 |  B2Z Exchange |
STX/USD | $0.3011 | $233,889 | 19:00:15 27/10/2026 |
| 62 |  TRAIEX |
STX/USDT | $0.3010 | $233,787 | 19:00:15 27/10/2026 |
| 63 |  BITmarkets |
STX/USDT | $0.3016 | $233,572 | 18:57:15 27/10/2026 |
| 64 |  Coinbase Exchange |
STX/USD | $0.3016 | $233,312 | 18:56:59 27/10/2026 |
| 65 | OrangeX |
STX/USDT | $0.3020 | $228,460 | 18:54:07 27/10/2026 |
| 66 |  UZX |
STX/USDT | $0.3013 | $197,897 | 18:57:15 27/10/2026 |
| 67 | Bitbase |
STX/USDT | $0.3019 | $197,668 | 18:45:07 27/10/2026 |
| 68 |  Variational |
STX/USDC | $0.3007 | $189,210 | 19:00:16 27/10/2026 |
| 69 | Gate |
STX/USDT | $0.3019 | $183,479 | 18:54:21 27/10/2026 |
| 70 |  KuCoin |
STX/USDT | $0.3013 | $182,940 | 18:54:19 27/10/2026 |
| 71 |  BloFin |
STX/USDT | $0.3022 | $164,968 | 18:48:17 27/10/2026 |
| 72 | Bybit |
STX/USDT | $0.3013 | $156,267 | 18:54:12 27/10/2026 |
| 73 |  CoinW |
STX/USDT | $0.3017 | $151,624 | 18:57:10 27/10/2026 |
| 74 |  Bithumb |
STX/KRW | $0.3013 | $150,406 | 18:59:54 27/10/2026 |
| 75 | KuCoin |
STX/USDT | $0.3023 | $128,119 | 18:56:23 27/10/2026 |
| 76 |  Pionex |
STX/USDT | $0.3014 | $101,817 | 18:57:15 27/10/2026 |
| 77 | Paribu |
STX/USDT | $0.3012 | $97,870.29 | 18:59:53 27/10/2026 |
| 78 |  BitKan |
STX/USDT | $0.3021 | $96,404.91 | 19:00:09 27/10/2026 |
| 79 | WhiteBIT |
STX/USDC | $0.3009 | $87,328.54 | 18:57:11 27/10/2026 |
| 80 | ASTX |
STX/USDT | $0.3012 | $86,578.47 | 19:00:09 27/10/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.3018 | $74,270.82 | 18:57:10 27/10/2026 |
| 82 |  Picol |
STX/USDT | $0.3014 | $72,043.47 | 19:00:12 27/10/2026 |
| 83 |  CoinUp.io |
STX/USDT | $0.3021 | $66,923.64 | 18:51:09 27/10/2026 |
| 84 | CoinTR |
STX/TRY | $0.3015 | $63,303.10 | 19:00:07 27/10/2026 |
| 85 | MEXC |
STX/USDT | $0.3013 | $62,638.08 | 18:54:11 27/10/2026 |
| 86 | Binance |
STX/BTC | $0.3016 | $61,767.75 | 18:56:52 27/10/2026 |
| 87 |  XXKK |
STX/USDT | $0.3002 | $59,172.20 | 19:00:17 27/10/2026 |
| 88 | MEXC |
STX/USDC | $0.3018 | $56,604.06 | 18:54:11 27/10/2026 |
| 89 | BingX |
STX/USDT | $0.3020 | $55,750.47 | 18:57:10 27/10/2026 |
| 90 |  LeveX |
STX/USDT | $0.3008 | $51,910.93 | 19:00:16 27/10/2026 |
| 91 | Binance |
STX/USDC | $0.3020 | $51,274.20 | 18:56:52 27/10/2026 |
| 92 | Cofinex |
STX/USDT | $0.3016 | $50,296.71 | 19:00:08 27/10/2026 |
| 93 |  PrimeXBT |
STX/USDT | $0.3009 | $49,384.62 | 19:00:16 27/10/2026 |
| 94 |  Ourbit |
STX/USDT | $0.3024 | $48,503.35 | 18:51:08 27/10/2026 |
| 95 |  Bitrue |
STX/USDT | $0.3015 | $44,713.75 | 18:57:08 27/10/2026 |
| 96 | Bitget |
STX/USDT | $0.3019 | $42,970.49 | 18:55:09 27/10/2026 |
| 97 | OKX |
STX/USDC | $0.3016 | $41,587.77 | 18:56:23 27/10/2026 |
| 98 | Binance |
STX/TRY | $0.3017 | $37,514.79 | 18:56:52 27/10/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.3011 | $36,104.52 | 18:59:23 27/10/2026 |
| 100 | idax exchange |
STX/USDT | $0.3011 | $34,146.15 | 19:00:12 27/10/2026 |
| 101 | DigiFinex |
STX/USDT | $0.3017 | $31,897.43 | 18:57:07 27/10/2026 |
| 102 |  AlphaX |
STX/USDT | $0.3006 | $30,732.54 | 19:00:18 27/10/2026 |
| 103 |  Binance TR |
STX/TRY | $0.3017 | $28,978.21 | 18:57:09 27/10/2026 |
| 104 |  Revolut (UK) |
STX/GBP | $0.3026 | $27,874.26 | 19:00:09 27/10/2026 |
| 105 | Kraken |
STX/EUR | $0.3018 | $27,131.33 | 18:59:24 27/10/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.3018 | $26,711.83 | 18:57:10 27/10/2026 |
| 107 | BYDFi |
STX/USDT | $0.3014 | $25,248.28 | 18:57:09 27/10/2026 |
| 108 | Bitrue |
STX/USDC | $0.3018 | $23,759.02 | 18:57:08 27/10/2026 |
| 109 | Gate |
STX/USDC | $0.3013 | $21,602.57 | 18:56:24 27/10/2026 |
| 110 |  Aster |
STX/USDT | $0.3015 | $21,511.50 | 18:54:16 27/10/2026 |
| 111 |  XBO.com |
STX/USDT | $0.3025 | $19,543.35 | 18:54:11 27/10/2026 |
| 112 |  WEEX |
STX/USDT | $0.3015 | $17,070.86 | 18:57:08 27/10/2026 |
| 113 |  Tebbit |
STX/USDT | $0.3008 | $15,531.46 | 19:00:16 27/10/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.3026 | $14,622.67 | 18:54:11 27/10/2026 |
| 115 |  Coincall |
STX/USD | $0.3008 | $14,432.33 | 19:00:15 27/10/2026 |
| 116 | Crypto.com Exchange |
STX/USDT | $0.3024 | $13,850.57 | 18:54:11 27/10/2026 |
| 117 | LeveX |
STX/USDT | $0.3013 | $11,870.06 | 19:00:07 27/10/2026 |
| 118 | Revolut (UK) |
STX/USD | $0.3037 | $11,529.47 | 19:00:09 27/10/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.3014 | $10,743.37 | 19:00:09 27/10/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2996 | $10,526.11 | 18:59:23 27/10/2026 |
| 121 |  ApeX Omni |
STX/USDT | $0.3008 | $9,273.30 | 19:00:15 27/10/2026 |
| 122 |  Ulink |
STX/USDT | $1.78 | $8,571.88 | 19:00:19 27/10/2026 |
| 123 | KuCoin |
STX/BTC | $0.3008 | $7,414.13 | 18:56:23 27/10/2026 |
| 124 |  ChangeNOW |
STX/BTC | $0.3028 | $7,134.46 | 18:57:11 27/10/2026 |
| 125 | WEEX |
STX/USDC | $0.3020 | $7,009.85 | 18:57:08 27/10/2026 |
| 126 |  Coinstore |
STX/USDT | $0.3023 | $5,623.72 | 18:48:11 27/10/2026 |
| 127 | XBO.com |
STX/USDC | $0.3037 | $4,938.43 | 18:54:11 27/10/2026 |
| 128 |  SunX |
STX/USDT | $0.3009 | $4,608.15 | 19:00:19 27/10/2026 |
| 129 |  CoinDCX |
STX/INR | $0.3263 | $3,900.93 | 19:00:08 27/10/2026 |
| 130 |  Tokocrypto |
STX/USDT | $0.3015 | $3,735.72 | 18:57:09 27/10/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.3021 | $3,265.14 | 18:56:29 27/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3009 | $2,775.18 | 19:00:17 27/10/2026 |
| 133 | OKX |
STX/EUR | $0.3025 | $2,032.93 | 18:56:23 27/10/2026 |
| 134 | CoinDCX |
STX/USDT | $0.3015 | $1,821.50 | 19:00:08 27/10/2026 |
| 135 |  Digital X |
STX/KRW | $0.3005 | $1,538.65 | 18:57:09 27/10/2026 |
| 136 | OKX |
STX/TRY | $0.3019 | $1,111.26 | 18:56:23 27/10/2026 |
| 137 | Bybit |
STX/USDC | $0.3052 | $1,108.38 | 18:54:12 27/10/2026 |
| 138 |  Bitlo |
STX/TRY | $0.3015 | $890.95 | 18:57:09 27/10/2026 |
| 139 |  TRIV |
STX/IDR | $0.3027 | $846.66 | 19:00:15 27/10/2026 |
| 140 | TRIV |
STX/USDT | $0.3015 | $842.98 | 19:00:15 27/10/2026 |
| 141 | Revolut (UK) |
STX/EUR | $0.2998 | $623.80 | 19:00:09 27/10/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.3006 | $584.78 | 15:27:24 27/10/2026 |
| 143 | Upbit |
STX/BTC | $0.2999 | $439.41 | 18:56:53 27/10/2026 |
| 144 | BVOX |
STX/USDT | $0.3014 | $258.50 | 18:57:09 27/10/2026 |
| 145 |  Coinone |
STX/KRW | $0.3092 | $86.20 | 18:59:53 27/10/2026 |
| 146 | Gate |
STX/ETH | $0.2997 | $46.61 | 18:56:24 27/10/2026 |
| 147 |  Foxbit |
STX/BRL | $0.2961 | $33.54 | 18:57:09 27/10/2026 |
| 148 |  WazirX |
STX/INR | $0.3575 | $13.83 | 19:00:09 27/10/2026 |
| 149 |  Flipster |
STX/USDT | $0.3066 | $6.93 | 18:57:15 27/10/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1014 | $0 | 18:59:23 27/10/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2601 | $0 | 18:57:10 27/10/2026 |
| 152 |  ZebPay |
STX/INR | $0.3271 | $0 | 19:00:09 27/10/2026 |
| 153 | ZebPay |
STX/USDT | $0.3071 | $0 | 19:00:09 27/10/2026 |
| 154 | WazirX |
STX/USDT | $0.3036 | $0 | 19:00:09 27/10/2026 |
| 155 |  Giottus |
STX/INR | $0.3457 | $0 | 18:57:07 27/10/2026 |
| 156 | Giottus |
STX/USDT | $0.3015 | $0 | 18:57:07 27/10/2026 |
| 157 |  Ndax |
STX/CAD | $0.3002 | $0 | 18:57:08 27/10/2026 |
| 158 | Bitazza |
STX/THB | $0.3205 | $0 | 19:00:11 27/10/2026 |
| 159 |  WOO X |
STX/USDT | $0.3013 | $0 | 18:57:15 27/10/2026 |
| 160 |  Young Platform |
STX/EUR | $0.3017 | $0 | 18:57:07 27/10/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 19:01:27 27/10/2026 |
| 162 |  Binance TH |
STX/USDT | $0.3015 | $0 | 18:57:12 27/10/2026 |
| 163 |  ADEN |
STX/USDT | $0.3011 | $0 | 19:00:59 27/10/2026 |
| 164 |  Gate US |
STX/USDT | $0.3011 | $0 | 19:00:11 27/10/2026 |
| 165 |  Bullbit |
STX/USDC | $0.3012 | $0 | 19:00:16 27/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 27/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,005,248 với tỷ giá $0.3009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.