Stacks STX
Xếp hạng #108
04:28:00 07/08/2026
Giá Stacks (STX)
$0.1304 -1.87%
0.000002025 BTC
3,404 VND
Thấp: $0.1295
Cao: $0.1343
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1300 | $26,263,503 | 04:03:10 07/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1301 | $8,015,077 | 04:03:16 07/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1293 | $6,682,533 | 03:57:19 07/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1299 | $4,077,258 | 04:03:15 07/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1299 | $3,722,452 | 04:03:18 07/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1299 | $3,722,310 | 04:03:16 07/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1293 | $3,641,386 | 03:57:15 07/08/2026 |
| 8 |  Binance |
STX/USDT | $0.1294 | $3,463,118 | 03:54:17 07/08/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1293 | $2,936,734 | 03:57:15 07/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.1297 | $2,667,368 | 04:00:16 07/08/2026 |
| 11 |  Echobit |
STX/USDT | $0.1294 | $2,261,945 | 03:57:16 07/08/2026 |
| 12 |  BTSE |
STX/USDT | $0.1290 | $2,166,775 | 03:57:19 07/08/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1299 | $2,085,792 | 04:03:15 07/08/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1298 | $2,082,811 | 04:00:15 07/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1309 | $1,865,552 | 04:03:08 07/08/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1301 | $1,663,070 | 04:03:17 07/08/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1294 | $1,183,246 | 03:54:15 07/08/2026 |
| 18 |  BiKing |
STX/USDT | $0.1296 | $1,178,144 | 04:00:16 07/08/2026 |
| 19 |  Tapbit |
STX/USDT | $0.1677 | $1,121,600 | 03:57:15 07/08/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.1293 | $1,041,318 | 03:57:15 07/08/2026 |
| 21 |  Bybit |
STX/USDT | $0.1293 | $967,122 | 03:54:16 07/08/2026 |
| 22 |  KuCoin |
STX/USDT | $0.1296 | $959,212 | 03:54:19 07/08/2026 |
| 23 |  BTCC |
STX/USDT | $0.1297 | $844,322 | 03:57:16 07/08/2026 |
| 24 |  MEXC |
STX/USDT | $0.1293 | $785,348 | 03:57:16 07/08/2026 |
| 25 |  Cofinex |
STX/USDT | $0.1298 | $775,341 | 04:03:15 07/08/2026 |
| 26 |  Bitget |
STX/USDT | $0.1293 | $772,815 | 03:54:16 07/08/2026 |
| 27 |  Upbit |
STX/KRW | $0.1300 | $743,594 | 03:56:54 07/08/2026 |
| 28 |  Websea |
STX/USDT | $0.1292 | $607,910 | 03:57:20 07/08/2026 |
| 29 |  Toobit |
STX/USDT | $0.1293 | $604,368 | 03:57:18 07/08/2026 |
| 30 |  4E |
STX/USDT | $0.1299 | $592,530 | 04:03:21 07/08/2026 |
| 31 |  Bitbase |
STX/USDT | $0.1296 | $565,814 | 03:45:17 07/08/2026 |
| 32 |  AlphaX |
STX/USDT | $0.1298 | $526,837 | 04:03:16 07/08/2026 |
| 33 |  FameEX |
STX/USDT | $0.1293 | $506,776 | 03:57:18 07/08/2026 |
| 34 |  ApeX Omni |
STX/USDT | $0.1297 | $501,672 | 04:06:16 07/08/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.1292 | $441,081 | 03:57:20 07/08/2026 |
| 36 |  YUBIT |
STX/USDT | $0.1293 | $430,885 | 03:57:15 07/08/2026 |
| 37 |  BitGW Exchange |
STX/USDT | $0.1296 | $393,654 | 03:54:07 07/08/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.1297 | $381,901 | 04:00:16 07/08/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.1302 | $380,452 | 04:03:10 07/08/2026 |
| 40 |  OKX |
STX/USDT | $0.1296 | $380,229 | 03:56:54 07/08/2026 |
| 41 |  XT.COM |
STX/USDT | $0.1288 | $364,962 | 03:57:41 07/08/2026 |
| 42 | Binance |
STX/USDT | $0.1295 | $353,093 | 03:56:42 07/08/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.1296 | $337,081 | 03:56:29 07/08/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.1299 | $322,370 | 04:03:17 07/08/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,673 | 04:03:16 07/08/2026 |
| 46 |  Zoomex |
STX/USDT | $0.1292 | $290,048 | 03:57:22 07/08/2026 |
| 47 | Hotcoin |
STX/USDT | $0.1296 | $282,350 | 03:54:13 07/08/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1293 | $251,829 | 03:57:16 07/08/2026 |
| 49 |  Bitazza |
STX/USDT | $0.1299 | $241,105 | 04:03:12 07/08/2026 |
| 50 |  CoinW |
STX/USDT | $0.1295 | $240,589 | 03:57:07 07/08/2026 |
| 51 |  Hyperliquid |
STX/USDC | $0.1295 | $238,019 | 03:57:26 07/08/2026 |
| 52 |  BlockFin |
STX/USDT | $0.1298 | $220,618 | 04:00:16 07/08/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.1299 | $218,220 | 04:03:16 07/08/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.1298 | $216,610 | 04:00:18 07/08/2026 |
| 55 | KuCoin |
STX/USDT | $0.1295 | $195,562 | 03:56:23 07/08/2026 |
| 56 |  Phemex |
STX/USDT | $0.1292 | $193,723 | 03:57:17 07/08/2026 |
| 57 | BTCC |
STX/USDT | $0.1295 | $176,494 | 03:57:09 07/08/2026 |
| 58 |  Paribu |
STX/USDT | $0.1298 | $172,799 | 04:02:23 07/08/2026 |
| 59 |  BYDFi |
STX/USDT | $0.1293 | $169,348 | 04:03:16 07/08/2026 |
| 60 | Bitbase |
STX/USDT | $0.1298 | $160,932 | 03:45:08 07/08/2026 |
| 61 | Phemex |
STX/USDT | $0.1294 | $158,932 | 03:57:08 07/08/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1298 | $132,691 | 04:00:13 07/08/2026 |
| 63 |  Gate |
STX/USDT | $0.1294 | $114,082 | 03:54:19 07/08/2026 |
| 64 | WhiteBIT |
STX/USDT | $0.1297 | $113,328 | 03:57:08 07/08/2026 |
| 65 | Bybit |
STX/USDT | $0.1297 | $101,759 | 03:54:11 07/08/2026 |
| 66 |  Hibt |
STX/USDT | $0.1295 | $100,940 | 03:57:08 07/08/2026 |
| 67 | Binance |
STX/TRY | $0.1296 | $98,862.70 | 03:56:42 07/08/2026 |
| 68 | OrangeX |
STX/USDT | $0.1296 | $88,472.49 | 03:57:07 07/08/2026 |
| 69 |  Kraken |
STX/USD | $0.1296 | $84,949.48 | 03:59:25 07/08/2026 |
| 70 |  Binance TR |
STX/TRY | $0.1296 | $67,808.93 | 03:57:10 07/08/2026 |
| 71 | CoinTR |
STX/TRY | $0.1304 | $63,971.62 | 04:03:08 07/08/2026 |
| 72 | Binance |
STX/BTC | $0.1301 | $62,311.28 | 03:56:42 07/08/2026 |
| 73 | Binance |
STX/USDC | $0.1296 | $60,818.28 | 03:56:55 07/08/2026 |
| 74 |  UZX |
STX/USDT | $0.1294 | $57,258.64 | 03:54:19 07/08/2026 |
| 75 | MEXC |
STX/USDT | $0.1302 | $56,118.91 | 03:51:07 07/08/2026 |
| 76 | MEXC |
STX/USDC | $0.1300 | $54,262.84 | 03:51:07 07/08/2026 |
| 77 |  XXKK |
STX/USDT | $0.1303 | $50,948.45 | 04:00:07 07/08/2026 |
| 78 |  Bitvavo |
STX/EUR | $0.1299 | $50,574.39 | 03:57:10 07/08/2026 |
| 79 | Cofinex |
STX/USDT | $0.1299 | $50,270.18 | 04:03:08 07/08/2026 |
| 80 | Gate |
STX/USDT | $0.1295 | $49,251.88 | 03:56:24 07/08/2026 |
| 81 | Paribu |
STX/TRY | $0.1298 | $48,194.67 | 04:02:23 07/08/2026 |
| 82 |  Bithumb |
STX/KRW | $0.1272 | $47,639.97 | 03:59:53 07/08/2026 |
| 83 |  ASTX |
STX/USDT | $0.1300 | $44,753.77 | 04:03:16 07/08/2026 |
| 84 |  BitKan |
STX/USDT | $0.1295 | $42,156.38 | 04:03:09 07/08/2026 |
| 85 |  Ourbit |
STX/USDT | $0.1297 | $42,000.85 | 03:54:11 07/08/2026 |
| 86 | BingX |
STX/USDT | $0.1295 | $39,787.90 | 03:51:07 07/08/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.1295 | $37,405.75 | 03:57:12 07/08/2026 |
| 88 | Bitget |
STX/USDT | $0.1299 | $34,897.03 | 03:55:00 07/08/2026 |
| 89 |  XBO.com |
STX/USDT | $0.1299 | $34,852.08 | 04:00:11 07/08/2026 |
| 90 | ASTX |
STX/USDT | $0.1300 | $33,303.44 | 04:03:12 07/08/2026 |
| 91 |  Pionex |
STX/USDT | $0.1293 | $31,753.64 | 03:57:16 07/08/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1297 | $31,630.98 | 03:57:10 07/08/2026 |
| 93 |  LeveX |
STX/USDT | $0.1299 | $28,722.83 | 04:03:15 07/08/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.1297 | $27,586.45 | 03:58:53 07/08/2026 |
| 95 |  Picol |
STX/USDT | $0.1301 | $27,328.16 | 04:03:08 07/08/2026 |
| 96 | Bitrue |
STX/USDC | $0.1295 | $23,863.83 | 03:57:10 07/08/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.1299 | $18,767.74 | 03:57:08 07/08/2026 |
| 98 | idax exchange |
STX/USDT | $0.1301 | $17,689.61 | 04:03:10 07/08/2026 |
| 99 |  PrimeXBT |
STX/USDT | $0.1300 | $16,610.81 | 04:03:16 07/08/2026 |
| 100 | DigiFinex |
STX/USDT | $0.1295 | $16,134.43 | 03:57:07 07/08/2026 |
| 101 |  BloFin |
STX/USDT | $0.1298 | $14,061.53 | 04:00:18 07/08/2026 |
| 102 |  CoinEx |
STX/USDT | $0.1298 | $13,424.22 | 03:59:23 07/08/2026 |
| 103 | Coinbase Exchange |
STX/USDT | $0.1298 | $12,295.79 | 03:56:29 07/08/2026 |
| 104 |  AEGET |
STX/USDT | $0.1293 | $11,046.56 | 03:57:15 07/08/2026 |
| 105 | Kraken |
STX/EUR | $0.1295 | $10,943.05 | 03:59:25 07/08/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.1295 | $10,916.81 | 04:00:09 07/08/2026 |
| 107 | BYDFi |
STX/USDT | $0.1299 | $10,433.88 | 04:03:08 07/08/2026 |
| 108 | XBO.com |
STX/USDC | $0.1297 | $9,030.25 | 04:00:11 07/08/2026 |
| 109 |  Ulink |
STX/USDT | $1.78 | $8,941.05 | 04:03:17 07/08/2026 |
| 110 | KuCoin |
STX/BTC | $0.1294 | $8,137.56 | 03:56:23 07/08/2026 |
| 111 | OKX |
STX/USD | $0.1296 | $7,895.95 | 03:56:24 07/08/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.1294 | $7,479.68 | 03:58:53 07/08/2026 |
| 113 |  Coincall |
STX/USD | $0.1301 | $7,472.33 | 04:06:16 07/08/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.1298 | $6,112.54 | 03:57:07 07/08/2026 |
| 115 | LeveX |
STX/USDT | $0.1300 | $5,379.76 | 04:03:11 07/08/2026 |
| 116 |  WEEX |
STX/USDT | $0.1295 | $5,067.35 | 03:57:10 07/08/2026 |
| 117 | WEEX |
STX/USDC | $0.1296 | $4,907.43 | 03:57:10 07/08/2026 |
| 118 |  Bitcoiva |
STX/USDT | $0.1299 | $4,871.46 | 04:03:09 07/08/2026 |
| 119 |  Aster |
STX/USDT | $0.1300 | $4,137.12 | 03:54:15 07/08/2026 |
| 120 | OKX |
STX/USDC | $0.1302 | $3,699.44 | 03:56:24 07/08/2026 |
| 121 | Gate |
STX/USDC | $0.1296 | $3,290.98 | 03:56:24 07/08/2026 |
| 122 |  SunX |
STX/USDT | $0.1300 | $2,426.58 | 04:03:18 07/08/2026 |
| 123 | Bybit |
STX/USDC | $0.1294 | $2,284.81 | 03:54:11 07/08/2026 |
| 124 |  Coinone |
STX/KRW | $0.1298 | $2,273.11 | 03:59:53 07/08/2026 |
| 125 | CoinEx |
STX/USDC | $0.1298 | $2,183.44 | 03:59:53 07/08/2026 |
| 126 | Gate |
STX/ETH | $0.1295 | $2,173.32 | 03:56:24 07/08/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.1299 | $1,480.54 | 04:06:17 07/08/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.20 | 04:03:15 07/08/2026 |
| 129 | Upbit |
STX/BTC | $0.1298 | $1,359.26 | 03:56:24 07/08/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.1306 | $1,196.01 | 01:23:19 07/08/2026 |
| 131 |  Flipster |
STX/USDT | $0.1295 | $922.63 | 04:00:15 07/08/2026 |
| 132 | OKX |
STX/EUR | $0.1288 | $722.09 | 03:56:54 07/08/2026 |
| 133 |  CoinDCX |
STX/INR | $0.1383 | $676.59 | 04:00:11 07/08/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.1297 | $608.75 | 03:57:07 07/08/2026 |
| 135 |  Bitlo |
STX/TRY | $0.1298 | $500.05 | 04:00:11 07/08/2026 |
| 136 |  Binance TH |
STX/USDT | $0.1295 | $421.25 | 03:57:08 07/08/2026 |
| 137 |  TRIV |
STX/IDR | $0.1305 | $375.15 | 04:03:12 07/08/2026 |
| 138 | TRIV |
STX/USDT | $0.1301 | $373.95 | 04:03:12 07/08/2026 |
| 139 | CoinDCX |
STX/USDT | $0.1298 | $305.15 | 04:00:11 07/08/2026 |
| 140 | OKX |
STX/TRY | $0.1301 | $288.93 | 03:56:24 07/08/2026 |
| 141 |  Ndax |
STX/CAD | $0.1320 | $211.17 | 04:00:18 07/08/2026 |
| 142 |  Korbit |
STX/KRW | $0.1298 | $207.63 | 04:00:10 07/08/2026 |
| 143 |  Variational |
STX/USDC | $0.1299 | $130.10 | 04:06:16 07/08/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.1295 | $31.89 | 03:57:08 07/08/2026 |
| 145 |  CEX.IO |
STX/USDT | $0.1300 | $23.30 | 04:00:07 07/08/2026 |
| 146 | Bitazza |
STX/THB | $0.1314 | $23.20 | 04:03:12 07/08/2026 |
| 147 | CEX.IO |
STX/USD | $0.1301 | $21.83 | 04:00:07 07/08/2026 |
| 148 |  Foxbit |
STX/BRL | $0.1305 | $18.92 | 04:00:09 07/08/2026 |
| 149 |  ZebPay |
STX/INR | $0.1382 | $15.13 | 04:03:10 07/08/2026 |
| 150 |  WazirX |
STX/INR | $0.1604 | $3.62 | 04:03:09 07/08/2026 |
| 151 | WazirX |
STX/USDT | $0.1329 | $2.52 | 04:03:09 07/08/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1319 | $0 | 03:59:23 07/08/2026 |
| 153 |  HitBTC |
STX/USDT | $0.1684 | $0 | 03:57:09 07/08/2026 |
| 154 |  Giottus |
STX/INR | $0.1627 | $0 | 04:03:10 07/08/2026 |
| 155 | Giottus |
STX/USDT | $0.1301 | $0 | 04:03:10 07/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.1297 | $0 | 04:00:15 07/08/2026 |
| 157 |  Young Platform |
STX/EUR | $0.1301 | $0 | 04:03:09 07/08/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.1345 | $0 | 04:07:18 07/08/2026 |
| 159 |  ADEN |
STX/USDT | $0.1299 | $0 | 04:06:56 07/08/2026 |
| 160 |  Gate US |
STX/USDT | $0.1301 | $0 | 04:03:08 07/08/2026 |
| 161 |  Extended |
STX/USD | $0.1352 | $0 | 04:06:16 07/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 07/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,263,503 với tỷ giá $0.1300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.