Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,190,688,279,382 Khối lượng (24h): $57,510,222,517 Thị phần: BTC: 58.6%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #110 20:44:00 12/08/2026
Giá Stacks (STX)
$0.1247 -3.94%
0.000001951 BTC 3,212 VND
Thấp: $0.1242 Cao: $0.1310

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1248 $32,149,888 20:00:11 12/08/2026
2 BitMart BitMart STX/USDT $0.1250 $8,012,518 20:00:16 12/08/2026
3 WOO X Pro WOO X Pro STX/USDT $0.1248 $6,793,686 20:00:16 12/08/2026
4 BingX BingX STX/USDT $0.1245 $6,730,539 19:57:17 12/08/2026
5 Binance Binance STX/USDT $0.1248 $4,058,211 19:54:17 12/08/2026
6 idax exchange idax exchange STX/USDT $0.1247 $3,754,559 20:00:18 12/08/2026
7 WHXEX WHXEX STX/USDT $0.1247 $3,754,459 20:00:17 12/08/2026
8 Koinbay Koinbay STX/USDT $0.1246 $3,706,235 19:48:22 12/08/2026
9 OrangeX OrangeX STX/USDT $0.1248 $3,515,841 19:57:15 12/08/2026
10 Batonex Batonex STX/USDT $0.1247 $2,636,463 20:00:16 12/08/2026
11 Echobit Echobit STX/USDT $0.1249 $2,436,265 19:57:16 12/08/2026
12 BTSE BTSE STX/USDT $0.1250 $2,214,804 19:57:15 12/08/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.1246 $2,110,598 20:00:15 12/08/2026
14 BITmarkets BITmarkets STX/USDT $0.1245 $2,109,313 20:00:15 12/08/2026
15 Extended Extended STX/USD $0.1248 $2,052,416 20:00:16 12/08/2026
16 IBIT Global IBIT Global STX/USDT $0.1245 $2,008,453 20:00:17 12/08/2026
17 CoinTR CoinTR STX/USDT $0.1259 $1,876,513 20:00:07 12/08/2026
18 Biconomy.com Biconomy.com STX/USDT $0.1247 $1,698,826 19:57:15 12/08/2026
19 4E 4E STX/USDT $0.1247 $1,640,738 20:00:16 12/08/2026
20 BTCC BTCC STX/USDT $0.1250 $1,414,407 19:57:15 12/08/2026
21 BiKing BiKing STX/USDT $0.1247 $1,379,039 20:00:17 12/08/2026
22 Upbit Upbit STX/KRW $0.1250 $1,321,557 19:56:23 12/08/2026
23 Bybit Bybit STX/USDT $0.1248 $1,286,100 19:54:17 12/08/2026
24 WhiteBIT WhiteBIT STX/USDT $0.1248 $1,172,321 19:57:15 12/08/2026
25 Tapbit Tapbit STX/USDT $0.1676 $1,121,494 19:57:15 12/08/2026
26 MEXC MEXC STX/USDT $0.1247 $801,663 19:57:16 12/08/2026
27 Cofinex Cofinex STX/USDT $0.1247 $726,456 20:00:15 12/08/2026
28 Bitget Bitget STX/USDT $0.1246 $725,834 19:54:16 12/08/2026
29 Websea Websea STX/USDT $0.1247 $696,345 19:57:16 12/08/2026
30 Bitbase Bitbase STX/USDT $0.1249 $693,878 19:57:18 12/08/2026
31 Toobit Toobit STX/USDT $0.1247 $681,951 19:57:19 12/08/2026
32 FameEX FameEX STX/USDT $0.1248 $594,512 19:57:19 12/08/2026
33 Binance Binance STX/USDT $0.1248 $591,377 19:56:42 12/08/2026
34 Hotcoin Hotcoin STX/USDT $0.1246 $537,709 19:57:20 12/08/2026
35 ApeX Omni ApeX Omni STX/USDT $0.1249 $520,832 20:00:16 12/08/2026
36 DigiFinex DigiFinex STX/USDT $0.1248 $515,279 20:00:16 12/08/2026
37 KuCoin KuCoin STX/USDT $0.1245 $502,582 19:54:20 12/08/2026
38 AlphaX AlphaX STX/USDT $0.1246 $494,551 20:00:16 12/08/2026
39 XT.COM XT.COM STX/USDT $0.1244 $423,911 19:57:41 12/08/2026
40 Zoomex Zoomex STX/USDT $0.1247 $385,311 19:57:16 12/08/2026
41 Bitbaby Bitbaby STX/USDT $0.1248 $320,523 20:00:16 12/08/2026
42 Hotcoin Hotcoin STX/USDT $0.1250 $312,944 19:57:20 12/08/2026
43 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,695 20:00:16 12/08/2026
44 Bitcastle Bitcastle STX/USDT $0.1246 $307,904 20:00:20 12/08/2026
45 BTCC BTCC STX/USDT $0.1247 $296,109 19:57:10 12/08/2026
46 YUBIT YUBIT STX/USDT $0.1248 $293,647 19:57:15 12/08/2026
47 BitGW Exchange BitGW Exchange STX/USDT $0.1248 $284,561 19:57:10 12/08/2026
48 Gems Trade Gems Trade STX/USDT $0.1249 $281,450 20:00:11 12/08/2026
49 OKX OKX STX/USDT $0.1251 $279,918 19:56:24 12/08/2026
50 Coinbase Exchange Coinbase Exchange STX/USD $0.1248 $265,578 19:56:59 12/08/2026
51 Hyperliquid Hyperliquid STX/USDC $0.1250 $263,588 19:57:26 12/08/2026
52 x.me Exchange x.me Exchange STX/USDT $0.1248 $257,683 19:57:18 12/08/2026
53 Phemex Phemex STX/USDT $0.1246 $249,921 19:57:16 12/08/2026
54 Bitazza Bitazza STX/USDT $0.1249 $245,320 20:00:08 12/08/2026
55 EasiCoin EasiCoin STX/USDT $0.1248 $242,299 20:00:16 12/08/2026
56 BlockFin BlockFin STX/USDT $0.1247 $226,161 20:00:15 12/08/2026
57 BYDFi BYDFi STX/USDT $0.1248 $199,910 20:00:16 12/08/2026
58 SuperEx SuperEx STX/USDT $0.1250 $186,084 20:00:13 12/08/2026
59 Bitbase Bitbase STX/USDT $0.1250 $183,991 19:57:11 12/08/2026
60 Hibt Hibt STX/USDT $0.1248 $169,468 19:57:15 12/08/2026
61 Phemex Phemex STX/USDT $0.1247 $164,034 19:57:12 12/08/2026
62 Paribu Paribu STX/USDT $0.1250 $163,982 19:56:53 12/08/2026
63 KuCoin KuCoin STX/USDT $0.1246 $146,045 19:56:23 12/08/2026
64 OrangeX OrangeX STX/USDT $0.1248 $139,619 19:57:10 12/08/2026
65 CoinW CoinW STX/USDT $0.1248 $113,775 19:57:10 12/08/2026
66 Kraken Kraken STX/USD $0.1248 $113,743 19:59:24 12/08/2026
67 WhiteBIT WhiteBIT STX/USDT $0.1247 $108,277 19:57:07 12/08/2026
68 Gate Gate STX/USDT $0.1245 $89,193.52 19:54:20 12/08/2026
69 Bithumb Bithumb STX/KRW $0.1236 $80,702.08 19:59:54 12/08/2026
70 Binance Binance STX/USDC $0.1249 $79,257.22 19:56:42 12/08/2026
71 UZX UZX STX/USDT $0.1248 $74,597.02 19:57:15 12/08/2026
72 Bybit Bybit STX/USDT $0.1250 $74,413.00 19:54:12 12/08/2026
73 BitKan BitKan STX/USDT $0.1250 $73,053.40 20:00:08 12/08/2026
74 Bitvavo Bitvavo STX/EUR $0.1248 $68,493.42 19:57:11 12/08/2026
75 CoinTR CoinTR STX/TRY $0.1252 $64,704.84 20:00:07 12/08/2026
76 Binance Binance STX/BTC $0.1249 $60,580.36 19:56:42 12/08/2026
77 MEXC MEXC STX/USDT $0.1248 $58,913.10 19:57:07 12/08/2026
78 XBO.com XBO.com STX/USDT $0.1250 $58,265.43 20:00:11 12/08/2026
79 Binance Binance STX/TRY $0.1248 $57,667.49 19:56:42 12/08/2026
80 XXKK XXKK STX/USDT $0.1249 $57,163.99 20:00:07 12/08/2026
81 MEXC MEXC STX/USDC $0.1249 $56,708.28 19:57:07 12/08/2026
82 ASTX ASTX STX/USDT $0.1250 $54,780.44 20:00:11 12/08/2026
83 Gate Gate STX/USDT $0.1249 $53,458.68 19:56:24 12/08/2026
84 BingX BingX STX/USDT $0.1247 $53,338.94 19:57:11 12/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1249 $52,536.34 19:57:07 12/08/2026
86 Picol Picol STX/USDT $0.1248 $43,790.45 20:00:11 12/08/2026
87 CoinUp.io CoinUp.io STX/USDT $0.1246 $41,918.62 19:48:08 12/08/2026
88 Bitrue Bitrue STX/USDT $0.1249 $37,582.46 19:57:08 12/08/2026
89 ASTX ASTX STX/USDT $0.1247 $35,521.51 20:00:16 12/08/2026
90 Coinbase Exchange Coinbase Exchange STX/USDT $0.1242 $34,672.41 19:56:29 12/08/2026
91 LeveX LeveX STX/USDT $0.1247 $33,314.26 20:00:16 12/08/2026
92 Ourbit Ourbit STX/USDT $0.1248 $32,710.07 19:51:07 12/08/2026
93 Pionex Pionex STX/USDT $0.1247 $27,791.22 19:57:16 12/08/2026
94 Binance TR Binance TR STX/TRY $0.1248 $27,398.27 19:57:09 12/08/2026
95 idax exchange idax exchange STX/USDT $0.1248 $26,462.06 20:00:09 12/08/2026
96 Bitget Bitget STX/USDT $0.1248 $24,782.20 19:54:58 12/08/2026
97 Bitrue Bitrue STX/USDC $0.1249 $24,250.82 19:57:08 12/08/2026
98 DigiFinex DigiFinex STX/USDT $0.1250 $21,950.62 19:57:07 12/08/2026
99 WhiteBIT WhiteBIT STX/USDC $0.1247 $20,987.12 19:57:07 12/08/2026
100 Kraken Kraken STX/EUR $0.1249 $20,952.59 19:59:24 12/08/2026
101 Bit2Me Bit2Me STX/EUR $0.1249 $20,816.90 19:57:10 12/08/2026
102 BYDFi BYDFi STX/USDT $0.1249 $17,168.42 20:00:07 12/08/2026
103 CoinEx CoinEx STX/USDT $0.1248 $17,009.03 19:59:23 12/08/2026
104 BloFin BloFin STX/USDT $0.1249 $12,842.84 19:57:16 12/08/2026
105 XBO.com XBO.com STX/USDC $0.1250 $11,673.73 20:00:11 12/08/2026
106 Paribu Paribu STX/TRY $0.1244 $10,931.62 19:56:53 12/08/2026
107 AEGET AEGET STX/USDT $0.1248 $9,565.09 19:57:16 12/08/2026
108 Ulink Ulink STX/USDT $1.78 $8,712.30 20:00:18 12/08/2026
109 Coincall Coincall STX/USD $0.1247 $8,609.94 20:00:17 12/08/2026
110 LeveX LeveX STX/USDT $0.1248 $5,977.12 20:00:07 12/08/2026
111 OKX OKX STX/USDC $0.1247 $5,518.06 19:56:24 12/08/2026
112 PrimeXBT PrimeXBT STX/USDT $0.1247 $5,324.89 20:00:16 12/08/2026
113 WEEX WEEX STX/USDT $0.1249 $5,003.37 19:57:11 12/08/2026
114 WEEX WEEX STX/USDC $0.1248 $4,951.38 19:57:11 12/08/2026
115 KuCoin KuCoin STX/BTC $0.1243 $4,728.08 19:56:23 12/08/2026
116 Bitcoiva Bitcoiva STX/USDT $0.1239 $4,368.18 20:00:09 12/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1241 $4,365.05 19:57:07 12/08/2026
118 Gate Gate STX/USDC $0.1248 $4,308.39 19:56:24 12/08/2026
119 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1243 $3,144.79 19:57:10 12/08/2026
120 Aster Aster STX/USDT $0.1255 $2,843.09 19:54:15 12/08/2026
121 OKX OKX STX/USD $0.1246 $2,737.93 19:56:24 12/08/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1251 $2,662.15 19:57:10 12/08/2026
123 CoinEx CoinEx STX/USDC $0.1250 $2,566.00 19:59:23 12/08/2026
124 SunX SunX STX/USDT $0.1247 $2,451.84 20:00:19 12/08/2026
125 Gate Gate STX/ETH $0.1242 $2,347.19 19:56:54 12/08/2026
126 Coinone Coinone STX/KRW $0.1244 $2,042.64 19:56:53 12/08/2026
127 CoinDCX CoinDCX STX/INR $0.1271 $1,571.73 19:57:12 12/08/2026
128 HyperPay Futures HyperPay Futures STX/USDT $0.1247 $1,534.87 20:00:17 12/08/2026
129 Bybit Bybit STX/USDC $0.1242 $1,491.99 19:54:12 12/08/2026
130 Bitlo Bitlo STX/TRY $0.1248 $1,390.80 20:00:10 12/08/2026
131 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.08 20:00:16 12/08/2026
132 Flipster Flipster STX/USDT $0.1247 $1,123.00 20:00:15 12/08/2026
133 OKX OKX STX/EUR $0.1250 $986.57 19:56:24 12/08/2026
134 TRIV TRIV STX/IDR $0.1252 $524.57 20:00:10 12/08/2026
135 TRIV TRIV STX/USDT $0.1248 $522.97 20:00:10 12/08/2026
136 CoinDCX CoinDCX STX/USDT $0.1249 $512.64 19:57:12 12/08/2026
137 Variational Variational STX/USDC $0.1246 $495.29 20:03:17 12/08/2026
138 OKX OKX STX/TRY $0.1242 $422.82 19:56:24 12/08/2026
139 CEX.IO CEX.IO STX/USDT $0.1250 $261.19 19:54:12 12/08/2026
140 Upbit Upbit STX/BTC $0.1251 $210.56 19:56:23 12/08/2026
141 Tokocrypto Tokocrypto STX/USDT $0.1249 $140.73 19:57:11 12/08/2026
142 ZebPay ZebPay STX/INR $0.1318 $88.88 19:57:07 12/08/2026
143 Binance TH Binance TH STX/USDT $0.1249 $68.16 19:57:10 12/08/2026
144 dYdX v4 dYdX v4 STX/USD $0.1277 $58.85 20:01:19 12/08/2026
145 WazirX WazirX STX/INR $0.1380 $48.80 20:00:12 12/08/2026
146 WazirX WazirX STX/USDT $0.1228 $45.85 20:00:12 12/08/2026
147 Foxbit Foxbit STX/BRL $0.1315 $38.72 20:00:08 12/08/2026
148 Ndax Ndax STX/CAD $0.1272 $17.96 20:00:07 12/08/2026
149 CEX.IO CEX.IO STX/USD $0.1252 $14.34 19:54:12 12/08/2026
150 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1244 $7.20 17:54:21 12/08/2026
151 Poloniex Poloniex STX/USDT $0.1319 $0 19:59:53 12/08/2026
152 HitBTC HitBTC STX/USDT $0.1684 $0 19:54:07 12/08/2026
153 Korbit Korbit STX/KRW $0.1285 $0 19:54:07 12/08/2026
154 Giottus Giottus STX/INR $0.1627 $0 19:51:08 12/08/2026
155 Giottus Giottus STX/USDT $0.1248 $0 19:51:08 12/08/2026
156 Bitazza Bitazza STX/THB $0.1318 $0 20:00:08 12/08/2026
157 WOO X WOO X STX/USDT $0.1249 $0 19:57:15 12/08/2026
158 Young Platform Young Platform STX/EUR $0.1250 $0 20:00:07 12/08/2026
159 ADEN ADEN STX/USDT $0.1247 $0 20:00:57 12/08/2026
160 Gate US Gate US STX/USDT $0.1249 $0 20:00:07 12/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:11 12/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,149,888 với tỷ giá $0.1248.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá