Stacks STX
Xếp hạng #101
15:44:00 20/06/2026
Giá Stacks (STX)
$0.1808 -0.02%
0.000002852 BTC
4,783 VND
Thấp: $0.1797
Cao: $0.1835
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1807 | $26,279,052 | 14:57:16 20/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1807 | $13,615,534 | 15:00:07 20/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,735 | 14:57:15 20/06/2026 |
| 4 |  BingX |
STX/USDT | $0.1806 | $9,419,034 | 14:57:17 20/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1801 | $7,023,506 | 15:03:16 20/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1808 | $4,019,579 | 15:00:15 20/06/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1806 | $3,540,757 | 15:00:17 20/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1806 | $3,540,702 | 15:00:16 20/06/2026 |
| 9 |  Batonex |
STX/USDT | $0.1806 | $2,669,773 | 15:00:16 20/06/2026 |
| 10 |  BTSE |
STX/USDT | $0.1812 | $2,538,455 | 14:51:15 20/06/2026 |
| 11 |  Binance |
STX/USDT | $0.1806 | $2,471,407 | 14:54:16 20/06/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1810 | $2,449,529 | 15:00:15 20/06/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1809 | $2,448,177 | 15:00:15 20/06/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1811 | $2,298,272 | 14:48:15 20/06/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1798 | $2,013,836 | 14:57:07 20/06/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.1808 | $1,487,655 | 14:57:15 20/06/2026 |
| 17 |  4E |
STX/USDT | $0.1808 | $1,482,756 | 15:00:15 20/06/2026 |
| 18 |  Ju.com |
STX/USDT | $0.1807 | $1,474,334 | 15:00:16 20/06/2026 |
| 19 |  BTCC |
STX/USDT | $0.1809 | $1,300,359 | 14:57:16 20/06/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.1806 | $1,193,821 | 15:00:17 20/06/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1806 | $1,106,362 | 14:57:15 20/06/2026 |
| 22 |  Bybit |
STX/USDT | $0.1807 | $1,074,282 | 14:54:16 20/06/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.1808 | $1,056,431 | 14:51:16 20/06/2026 |
| 24 |  Tapbit |
STX/USDT | $0.1807 | $1,040,595 | 14:57:15 20/06/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1807 | $980,055 | 15:00:17 20/06/2026 |
| 26 |  KuCoin |
STX/USDT | $0.1807 | $975,775 | 14:54:23 20/06/2026 |
| 27 |  Paribu |
STX/USDT | $0.1809 | $811,601 | 14:59:53 20/06/2026 |
| 28 |  BiKing |
STX/USDT | $0.1807 | $788,529 | 15:00:17 20/06/2026 |
| 29 |  CoinW |
STX/USDT | $0.1807 | $726,983 | 14:57:17 20/06/2026 |
| 30 |  BlockFin |
STX/USDT | $0.1806 | $692,327 | 14:57:23 20/06/2026 |
| 31 |  Upbit |
STX/KRW | $0.1800 | $605,373 | 14:56:23 20/06/2026 |
| 32 | WhiteBIT |
STX/USDT | $0.1811 | $536,373 | 14:57:11 20/06/2026 |
| 33 |  Toobit |
STX/USDT | $0.1807 | $534,971 | 14:57:15 20/06/2026 |
| 34 | Binance |
STX/USDT | $0.1809 | $530,361 | 14:56:42 20/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1806 | $495,943 | 14:57:16 20/06/2026 |
| 36 |  Coinbase Exchange |
STX/USD | $0.1810 | $480,790 | 14:56:59 20/06/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1809 | $470,611 | 15:00:15 20/06/2026 |
| 38 |  Bitget |
STX/USDT | $0.1809 | $469,017 | 14:54:15 20/06/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.1807 | $442,673 | 14:57:18 20/06/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.1805 | $424,849 | 15:00:20 20/06/2026 |
| 41 |  Bitbase |
STX/USDT | $0.1812 | $399,825 | 14:39:10 20/06/2026 |
| 42 |  MEXC |
STX/USDT | $0.1807 | $391,769 | 14:57:16 20/06/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.1807 | $387,183 | 15:00:16 20/06/2026 |
| 44 | Bitbase |
STX/USDT | $0.1811 | $383,113 | 14:39:17 20/06/2026 |
| 45 | CoinW |
STX/USDT | $0.1809 | $353,757 | 14:57:07 20/06/2026 |
| 46 |  FameEX |
STX/USDT | $0.1806 | $351,748 | 14:57:18 20/06/2026 |
| 47 |  Zoomex |
STX/USDT | $0.1805 | $322,078 | 14:57:15 20/06/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,661 | 15:00:17 20/06/2026 |
| 49 | Hotcoin |
STX/USDT | $0.1810 | $303,881 | 14:59:56 20/06/2026 |
| 50 | OrangeX |
STX/USDT | $0.1812 | $293,035 | 14:57:08 20/06/2026 |
| 51 | BTCC |
STX/USDT | $0.1811 | $265,348 | 14:57:12 20/06/2026 |
| 52 |  Bitazza |
STX/USDT | $0.1810 | $249,792 | 15:00:08 20/06/2026 |
| 53 |  Phemex |
STX/USDT | $0.1805 | $210,559 | 14:57:12 20/06/2026 |
| 54 |  SuperEx |
STX/USDT | $0.1806 | $191,294 | 14:57:08 20/06/2026 |
| 55 |  EagleX |
STX/USDT | $0.1806 | $186,439 | 15:00:15 20/06/2026 |
| 56 |  VOOX Exchange |
STX/USDT | $0.1807 | $185,096 | 14:57:16 20/06/2026 |
| 57 |  YUBIT |
STX/USDT | $0.1806 | $184,187 | 14:57:15 20/06/2026 |
| 58 |  Bitbaby |
STX/USDT | $0.1808 | $184,162 | 14:57:15 20/06/2026 |
| 59 |  EasiCoin |
STX/USDT | $0.1806 | $168,086 | 15:00:16 20/06/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.1813 | $163,016 | 14:54:11 20/06/2026 |
| 61 |  Hibt |
STX/USDT | $0.1812 | $152,066 | 14:51:11 20/06/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.1812 | $150,382 | 14:48:12 20/06/2026 |
| 63 |  OKX |
STX/USDT | $0.1809 | $150,333 | 14:56:24 20/06/2026 |
| 64 |  Gate |
STX/USDT | $0.1806 | $148,571 | 14:54:19 20/06/2026 |
| 65 | KuCoin |
STX/USDT | $0.1812 | $146,594 | 14:56:23 20/06/2026 |
| 66 | Binance |
STX/USDC | $0.1809 | $141,129 | 14:56:42 20/06/2026 |
| 67 | Phemex |
STX/USDT | $0.1807 | $140,253 | 14:57:16 20/06/2026 |
| 68 | Paribu |
STX/TRY | $0.1808 | $136,644 | 14:59:53 20/06/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.1802 | $134,332 | 14:54:26 20/06/2026 |
| 70 |  BYDFi |
STX/USDT | $0.1812 | $123,006 | 15:00:15 20/06/2026 |
| 71 |  ASTX |
STX/USDT | $0.1806 | $118,845 | 15:00:15 20/06/2026 |
| 72 | Bybit |
STX/USDT | $0.1812 | $88,693.00 | 14:54:08 20/06/2026 |
| 73 |  Bithumb |
STX/KRW | $0.1800 | $71,303.86 | 14:59:53 20/06/2026 |
| 74 |  UZX |
STX/USDT | $0.1806 | $71,087.89 | 14:54:18 20/06/2026 |
| 75 |  BtcTurk | Kripto |
STX/TRY | $0.1815 | $65,656.27 | 14:56:23 20/06/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.1813 | $64,938.60 | 14:57:11 20/06/2026 |
| 77 |  BitKan |
STX/USDT | $0.1812 | $63,943.87 | 15:00:09 20/06/2026 |
| 78 | CoinTR |
STX/TRY | $0.1814 | $63,266.18 | 14:57:07 20/06/2026 |
| 79 | MEXC |
STX/USDT | $0.1806 | $60,900.28 | 14:57:07 20/06/2026 |
| 80 |  XBO.com |
STX/USDT | $0.1809 | $59,937.82 | 15:00:08 20/06/2026 |
| 81 |  XXKK |
STX/USDT | $0.1809 | $59,922.25 | 15:00:07 20/06/2026 |
| 82 | XBO.com |
STX/USDC | $0.1809 | $59,825.77 | 15:00:08 20/06/2026 |
| 83 | Tapbit |
STX/USDT | $0.1808 | $59,044.84 | 14:57:11 20/06/2026 |
| 84 | Binance |
STX/TRY | $0.1806 | $57,974.58 | 14:56:42 20/06/2026 |
| 85 |  Bitvavo |
STX/EUR | $0.1809 | $57,157.36 | 14:57:11 20/06/2026 |
| 86 | MEXC |
STX/USDC | $0.1809 | $55,654.64 | 14:57:07 20/06/2026 |
| 87 |  BloFin |
STX/USDT | $0.1806 | $55,584.02 | 14:57:16 20/06/2026 |
| 88 | ASTX |
STX/USDT | $0.1808 | $53,067.66 | 15:00:08 20/06/2026 |
| 89 |  AscendEX |
STX/USDT | $0.1808 | $53,052.32 | 14:54:08 20/06/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.1808 | $50,804.83 | 14:54:09 20/06/2026 |
| 91 | Cofinex |
STX/USDT | $0.1814 | $50,210.10 | 15:00:10 20/06/2026 |
| 92 | Cofinex |
STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 |
| 93 |  Kraken |
STX/EUR | $0.1822 | $45,145.68 | 14:59:25 20/06/2026 |
| 94 |  Bit2Me |
STX/EUR | $0.1822 | $44,265.46 | 14:57:10 20/06/2026 |
| 95 |  Picol |
STX/USDT | $0.1809 | $41,784.41 | 14:57:12 20/06/2026 |
| 96 | BingX |
STX/USDT | $0.1815 | $41,449.30 | 14:48:11 20/06/2026 |
| 97 |  Bitrue |
STX/USDT | $0.1809 | $36,007.91 | 14:57:07 20/06/2026 |
| 98 |  Pionex |
STX/USDT | $0.1806 | $34,205.03 | 14:57:16 20/06/2026 |
| 99 | Kraken |
STX/USD | $0.1809 | $34,088.17 | 14:59:25 20/06/2026 |
| 100 | Gate |
STX/USDT | $0.1808 | $31,579.26 | 14:56:24 20/06/2026 |
| 101 |  Crypto.com Exchange |
STX/USDT | $0.1813 | $30,199.25 | 14:57:11 20/06/2026 |
| 102 |  LeveX |
STX/USDT | $0.1807 | $29,073.55 | 15:00:15 20/06/2026 |
| 103 | Bitget |
STX/USDT | $0.1814 | $28,491.35 | 14:54:12 20/06/2026 |
| 104 | idax exchange |
STX/USDT | $0.1808 | $27,673.79 | 15:00:09 20/06/2026 |
| 105 |  Binance TR |
STX/TRY | $0.1806 | $27,574.87 | 14:57:09 20/06/2026 |
| 106 | Bitrue |
STX/USDC | $0.1809 | $26,150.86 | 14:57:07 20/06/2026 |
| 107 | Binance |
STX/BTC | $0.1814 | $22,872.18 | 14:56:42 20/06/2026 |
| 108 |  Ourbit |
STX/USDT | $0.1812 | $22,500.41 | 14:54:08 20/06/2026 |
| 109 | Crypto.com Exchange |
STX/USD | $0.1815 | $21,776.06 | 14:57:11 20/06/2026 |
| 110 |  AEGET |
STX/USDT | $0.1806 | $19,047.07 | 15:00:16 20/06/2026 |
| 111 |  CoinEx |
STX/USDT | $0.1810 | $18,688.07 | 14:59:53 20/06/2026 |
| 112 | Coinbase Exchange |
STX/USDT | $0.1822 | $18,339.32 | 14:56:59 20/06/2026 |
| 113 | DigiFinex |
STX/USDT | $0.1808 | $18,068.58 | 15:00:07 20/06/2026 |
| 114 | Gate |
STX/USDC | $0.1816 | $17,870.09 | 14:56:24 20/06/2026 |
| 115 | BYDFi |
STX/USDT | $0.1808 | $16,569.88 | 14:57:11 20/06/2026 |
| 116 | LeveX |
STX/USDT | $0.1809 | $10,510.66 | 15:00:11 20/06/2026 |
| 117 |  Ulink |
STX/USDT | $1.78 | $9,852.16 | 15:00:19 20/06/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1807 | $7,649.40 | 14:57:16 20/06/2026 |
| 119 |  WEEX |
STX/USDT | $0.1809 | $7,241.69 | 14:57:11 20/06/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.1808 | $6,907.22 | 15:00:08 20/06/2026 |
| 121 |  Coincall |
STX/USD | $0.1807 | $5,067.65 | 15:00:15 20/06/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.1807 | $4,805.59 | 15:00:16 20/06/2026 |
| 123 | Gate |
STX/ETH | $0.1809 | $4,572.27 | 14:56:24 20/06/2026 |
| 124 | KuCoin |
STX/BTC | $0.1814 | $4,423.35 | 14:56:23 20/06/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.1818 | $4,116.14 | 14:56:23 20/06/2026 |
| 126 | CoinEx |
STX/USDC | $0.1810 | $3,092.00 | 14:59:23 20/06/2026 |
| 127 | WEEX |
STX/USDC | $0.1809 | $2,437.94 | 14:57:11 20/06/2026 |
| 128 | OKX |
STX/TRY | $0.1811 | $2,196.21 | 14:56:24 20/06/2026 |
| 129 |  Aster |
STX/USDT | $0.1806 | $1,839.10 | 14:54:15 20/06/2026 |
| 130 |  SunX |
STX/USDT | $0.1806 | $1,733.50 | 15:00:18 20/06/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.24 | 15:00:15 20/06/2026 |
| 132 |  Coinone |
STX/KRW | $0.1817 | $547.50 | 14:59:53 20/06/2026 |
| 133 |  TRIV |
STX/IDR | $0.1820 | $523.38 | 15:00:11 20/06/2026 |
| 134 | TRIV |
STX/USDT | $0.1809 | $520.22 | 15:00:11 20/06/2026 |
| 135 |  Korbit |
STX/KRW | $0.1800 | $518.66 | 14:57:11 20/06/2026 |
| 136 |  Ndax |
STX/CAD | $0.1836 | $503.86 | 15:00:07 20/06/2026 |
| 137 |  Bitlo |
STX/TRY | $0.1812 | $471.26 | 14:57:10 20/06/2026 |
| 138 |  Flipster |
STX/USDT | $0.1811 | $419.29 | 15:00:15 20/06/2026 |
| 139 |  CoinDCX |
STX/INR | $0.1980 | $404.34 | 14:54:10 20/06/2026 |
| 140 | Bybit |
STX/USDC | $0.1804 | $387.36 | 14:54:08 20/06/2026 |
| 141 |  Young Platform |
STX/EUR | $0.1807 | $314.87 | 15:00:07 20/06/2026 |
| 142 | CoinDCX |
STX/USDT | $0.1811 | $176.46 | 14:54:10 20/06/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.1823 | $152.64 | 13:39:22 20/06/2026 |
| 144 |  Binance TH |
STX/USDT | $0.1809 | $67.66 | 14:57:12 20/06/2026 |
| 145 | OKX |
STX/USD | $0.1826 | $46.99 | 14:56:24 20/06/2026 |
| 146 |  CEX.IO |
STX/USD | $0.1812 | $43.30 | 14:57:07 20/06/2026 |
| 147 | CEX.IO |
STX/USDT | $0.1811 | $27.95 | 14:57:07 20/06/2026 |
| 148 | Bitazza |
STX/THB | $0.1808 | $21.76 | 15:00:08 20/06/2026 |
| 149 |  ZebPay |
STX/INR | $0.1958 | $19.14 | 14:54:08 20/06/2026 |
| 150 |  HitBTC |
STX/USDT | $0.1809 | $16.05 | 15:00:11 20/06/2026 |
| 151 | Upbit |
STX/BTC | $0.1780 | $9.85 | 14:56:23 20/06/2026 |
| 152 | OKX |
STX/EUR | $0.1809 | $4.69 | 14:56:24 20/06/2026 |
| 153 |  WazirX |
STX/USDT | $0.1793 | $2.28 | 15:00:09 20/06/2026 |
| 154 |  Foxbit |
STX/BRL | $0.1833 | $1.94 | 14:54:07 20/06/2026 |
| 155 | WazirX |
STX/INR | $0.1880 | $1.83 | 15:00:09 20/06/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2231 | $0 | 14:59:53 20/06/2026 |
| 157 | OKX |
STX/USDC | $0.1809 | $0 | 14:56:24 20/06/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.1851 | $0 | 14:57:11 20/06/2026 |
| 159 |  Tokocrypto |
STX/USDT | $0.1809 | $0 | 14:57:08 20/06/2026 |
| 160 |  Giottus |
STX/INR | $0.2523 | $0 | 14:45:08 20/06/2026 |
| 161 | Giottus |
STX/USDT | $0.1813 | $0 | 14:45:08 20/06/2026 |
| 162 |  WOO X |
STX/USDT | $0.1807 | $0 | 14:57:15 20/06/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.1808 | $0 | 15:04:17 20/06/2026 |
| 164 |  ADEN |
STX/USDT | $0.1806 | $0 | 15:03:51 20/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.1809 | $0 | 15:00:08 20/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 20/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,279,052 với tỷ giá $0.1807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.