Stacks STX
Xếp hạng #76
02:33:00 14/01/2026
Giá Stacks (STX)
$0.3939 0.96%
0.000004196 BTC
10,501 VND
Thấp: $0.3757
Cao: $0.3988
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3923 | $28,649,961 | 02:00:16 14/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3920 | $17,774,083 | 01:54:16 14/01/2026 |
| 3 |  BTCC |
STX/USDT | $0.3926 | $15,385,710 | 01:57:16 14/01/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3929 | $14,491,293 | 01:45:15 14/01/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.3922 | $12,415,346 | 02:03:15 14/01/2026 |
| 6 |  Batonex |
STX/USDT | $0.3927 | $11,493,031 | 02:00:16 14/01/2026 |
| 7 |  Koinbay |
STX/USDT | $1.67 | $9,935,657 | 01:54:15 14/01/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3923 | $8,854,723 | 02:00:17 14/01/2026 |
| 9 |  Bybit |
STX/USDT | $0.3922 | $8,499,212 | 01:54:16 14/01/2026 |
| 10 |  OKX |
STX/USDT | $0.3918 | $6,340,747 | 01:55:51 14/01/2026 |
| 11 |  Tapbit |
STX/USDT | $0.3924 | $6,172,847 | 01:57:15 14/01/2026 |
| 12 |  BlockFin |
STX/USDT | $0.3926 | $5,757,692 | 01:57:15 14/01/2026 |
| 13 |  Upbit |
STX/KRW | $0.3902 | $5,728,640 | 01:56:54 14/01/2026 |
| 14 |  BiKing |
STX/USDT | $0.3921 | $5,595,170 | 01:54:17 14/01/2026 |
| 15 |  CoinW |
STX/USDT | $0.3928 | $5,097,745 | 01:57:17 14/01/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.3928 | $4,632,624 | 01:57:15 14/01/2026 |
| 17 |  NovaEx |
STX/USDT | $0.3925 | $4,499,114 | 02:00:16 14/01/2026 |
| 18 |  Millionero |
STX/USDT | $0.3927 | $4,366,015 | 01:57:15 14/01/2026 |
| 19 |  Zedxion Exchange |
STX/USDT | $0.3923 | $4,036,074 | 02:00:16 14/01/2026 |
| 20 |  CZR Exchange |
STX/USDT | $0.3923 | $4,036,074 | 02:00:16 14/01/2026 |
| 21 |  Bitget |
STX/USDT | $0.3921 | $4,015,657 | 01:54:15 14/01/2026 |
| 22 |  Cofinex |
STX/USDT | $0.3922 | $4,014,793 | 02:00:17 14/01/2026 |
| 23 |  KuCoin |
STX/USDT | $0.3922 | $3,772,988 | 01:54:19 14/01/2026 |
| 24 |  Ourbit |
STX/USDT | $0.3928 | $3,594,458 | 01:57:16 14/01/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.3923 | $3,241,748 | 02:00:15 14/01/2026 |
| 26 |  BTSE |
STX/USDT | $0.3931 | $3,239,690 | 01:57:15 14/01/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.3937 | $3,207,393 | 01:57:15 14/01/2026 |
| 28 | Millionero |
STX/USDT | $0.3929 | $3,194,290 | 01:57:11 14/01/2026 |
| 29 | Binance |
STX/USDT | $0.3928 | $3,126,943 | 01:57:02 14/01/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.3921 | $3,089,652 | 02:00:16 14/01/2026 |
| 31 | CoinW |
STX/USDT | $0.3925 | $3,000,946 | 01:57:10 14/01/2026 |
| 32 |  DigiFinex |
STX/USDT | $0.3939 | $2,829,102 | 01:57:16 14/01/2026 |
| 33 |  Websea |
STX/USDT | $0.3924 | $2,803,954 | 02:00:17 14/01/2026 |
| 34 |  Coinlocally |
STX/USDT | $0.3928 | $2,755,938 | 01:57:17 14/01/2026 |
| 35 |  Darkex Exchange |
STX/USDT | $0.3923 | $2,619,224 | 02:00:17 14/01/2026 |
| 36 |  Zoomex |
STX/USDT | $0.3922 | $2,549,664 | 01:54:15 14/01/2026 |
| 37 |  FameEX |
STX/USDT | $0.3927 | $2,540,387 | 01:57:16 14/01/2026 |
| 38 |  MEXC |
STX/USDT | $0.3928 | $2,507,959 | 01:57:17 14/01/2026 |
| 39 |  EasiCoin |
STX/USDT | $0.3924 | $2,413,142 | 02:00:16 14/01/2026 |
| 40 |  WEEX |
STX/USDT | $0.3927 | $2,168,351 | 01:57:16 14/01/2026 |
| 41 | OrangeX |
STX/USDT | $0.3922 | $1,944,134 | 01:45:08 14/01/2026 |
| 42 |  Hotcoin |
STX/USDT | $0.3929 | $1,870,167 | 01:57:18 14/01/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.3929 | $1,809,318 | 01:57:09 14/01/2026 |
| 44 |  Toobit |
STX/USDT | $0.3928 | $1,753,236 | 01:57:15 14/01/2026 |
| 45 |  4E |
STX/USDT | $0.3927 | $1,546,927 | 02:00:10 14/01/2026 |
| 46 |  Bitcoiva |
STX/USDT | $0.3918 | $1,503,084 | 02:00:08 14/01/2026 |
| 47 |  Tebbit |
STX/USDT | $0.3923 | $1,381,494 | 02:00:16 14/01/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.3922 | $1,236,036 | 02:00:17 14/01/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.3925 | $1,209,903 | 02:00:16 14/01/2026 |
| 50 |  Gate |
STX/USDT | $0.3920 | $1,072,258 | 01:54:20 14/01/2026 |
| 51 |  EdgeX |
STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 |
| 52 |  EagleX |
STX/USDT | $0.3923 | $1,052,860 | 02:00:15 14/01/2026 |
| 53 |  YUBIT |
STX/USDT | $0.3926 | $1,027,718 | 01:57:15 14/01/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.3928 | $1,019,751 | 01:57:00 14/01/2026 |
| 55 |  Phemex |
STX/USDT | $0.3927 | $987,321 | 01:57:17 14/01/2026 |
| 56 |  Bithumb |
STX/KRW | $0.3921 | $963,802 | 01:59:54 14/01/2026 |
| 57 | Ourbit |
STX/USDT | $0.3925 | $942,156 | 01:57:11 14/01/2026 |
| 58 |  Hibt |
STX/USDT | $0.3931 | $900,206 | 01:48:11 14/01/2026 |
| 59 |  BYDFi |
STX/USDT | $0.3922 | $882,127 | 02:00:17 14/01/2026 |
| 60 | Gate |
STX/USDT | $0.3928 | $773,937 | 01:56:54 14/01/2026 |
| 61 | OKX |
STX/USDT | $0.3927 | $754,127 | 01:56:24 14/01/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.3928 | $753,834 | 02:00:10 14/01/2026 |
| 63 |  Bitcastle |
STX/USDT | $0.3925 | $741,346 | 02:00:18 14/01/2026 |
| 64 | Hotcoin |
STX/USDT | $0.3923 | $702,664 | 01:58:14 14/01/2026 |
| 65 |  VOOX Exchange |
STX/USDT | $0.3929 | $697,684 | 01:57:18 14/01/2026 |
| 66 | Bybit |
STX/USDT | $0.3924 | $695,981 | 01:54:09 14/01/2026 |
| 67 |  SuperEx |
STX/USDT | $0.3920 | $687,716 | 01:54:10 14/01/2026 |
| 68 |  Coinflare |
STX/USDT | $0.3926 | $625,559 | 02:00:15 14/01/2026 |
| 69 | MEXC |
STX/USDT | $0.3921 | $523,428 | 01:42:07 14/01/2026 |
| 70 | 4E |
STX/USDT | $0.3924 | $515,660 | 02:00:15 14/01/2026 |
| 71 |  XXKK |
STX/USDT | $0.3923 | $506,873 | 01:54:10 14/01/2026 |
| 72 | WEEX |
STX/USDT | $0.3930 | $499,636 | 01:57:10 14/01/2026 |
| 73 |  Hyperliquid |
STX/USD | $0.3928 | $472,937 | 01:57:15 14/01/2026 |
| 74 |  CoinCatch |
STX/USDT | $0.3920 | $412,099 | 02:03:16 14/01/2026 |
| 75 | KuCoin |
STX/USDT | $0.3922 | $385,172 | 01:43:23 14/01/2026 |
| 76 | Binance |
STX/TRY | $0.3916 | $384,634 | 01:56:54 14/01/2026 |
| 77 |  BloFin |
STX/USDT | $0.3919 | $380,202 | 01:54:16 14/01/2026 |
| 78 |  UZX |
STX/USDT | $0.3928 | $371,740 | 01:57:15 14/01/2026 |
| 79 | Binance |
STX/BTC | $0.3927 | $360,717 | 01:57:02 14/01/2026 |
| 80 |  BtcTurk | Kripto |
STX/USDT | $0.3847 | $335,681 | 01:59:53 14/01/2026 |
| 81 |  BingX |
STX/USDT | $0.3928 | $314,160 | 01:57:11 14/01/2026 |
| 82 | BTCC |
STX/USDT | $0.3926 | $312,713 | 01:57:13 14/01/2026 |
| 83 | BtcTurk | Kripto |
STX/TRY | $0.3873 | $312,199 | 01:59:53 14/01/2026 |
| 84 |  Binance TR |
STX/TRY | $0.3916 | $277,008 | 01:57:12 14/01/2026 |
| 85 | Cofinex |
STX/USDC | $0.3917 | $276,446 | 02:00:17 14/01/2026 |
| 86 | Binance |
STX/USDC | $0.3926 | $271,712 | 01:56:42 14/01/2026 |
| 87 |  Bitazza |
STX/USDT | $0.3918 | $238,197 | 02:00:08 14/01/2026 |
| 88 | Bitget |
STX/USDT | $0.3917 | $237,677 | 01:54:11 14/01/2026 |
| 89 |  Picol |
STX/USDT | $0.3928 | $225,420 | 02:00:11 14/01/2026 |
| 90 | Tapbit |
STX/USDT | $0.3926 | $195,086 | 01:57:10 14/01/2026 |
| 91 |  Pionex |
STX/USDT | $0.3928 | $192,314 | 01:57:16 14/01/2026 |
| 92 |  BitKan |
STX/USDT | $0.3932 | $185,951 | 02:00:10 14/01/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.3931 | $177,479 | 01:57:09 14/01/2026 |
| 94 |  UEEx |
STX/USDT | $0.3923 | $157,361 | 01:54:10 14/01/2026 |
| 95 |  Kraken |
STX/USD | $0.3924 | $156,078 | 01:59:55 14/01/2026 |
| 96 |  Coinbase International Exchange |
STX/USDC | $0.3926 | $147,486 | 02:00:15 14/01/2026 |
| 97 |  dYdX v4 |
STX/USD | $0.3927 | $132,286 | 02:05:05 14/01/2026 |
| 98 | OKX |
STX/USD | $0.3936 | $124,888 | 01:56:24 14/01/2026 |
| 99 | DigiFinex |
STX/USDT | $0.3946 | $104,877 | 01:57:10 14/01/2026 |
| 100 | MEXC |
STX/USDC | $0.3919 | $103,704 | 01:54:16 14/01/2026 |
| 101 | Zedxion Exchange |
STX/USDT | $0.3929 | $100,691 | 02:00:09 14/01/2026 |
| 102 |  LeveX |
STX/USDT | $0.3923 | $98,813.50 | 02:00:15 14/01/2026 |
| 103 |  Bitvavo |
STX/EUR | $0.3925 | $93,955.07 | 01:57:11 14/01/2026 |
| 104 |  Bitrue |
STX/USDT | $0.3929 | $91,614.94 | 01:57:08 14/01/2026 |
| 105 | BYDFi |
STX/USDT | $0.3928 | $83,115.57 | 02:00:07 14/01/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.3933 | $74,884.92 | 01:57:11 14/01/2026 |
| 107 | Phemex |
STX/USDT | $0.3920 | $62,114.78 | 01:57:11 14/01/2026 |
| 108 | MEXC |
STX/USDC | $0.3920 | $59,815.01 | 01:42:07 14/01/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.3933 | $57,877.09 | 01:48:08 14/01/2026 |
| 110 | Gate |
STX/ETH | $0.3928 | $56,349.72 | 01:56:54 14/01/2026 |
| 111 | Cofinex |
STX/USDT | $0.3929 | $52,177.03 | 02:00:09 14/01/2026 |
| 112 | Binance |
STX/FDUSD | $0.3918 | $51,753.21 | 01:56:42 14/01/2026 |
| 113 |  AscendEX |
STX/USDT | $0.3938 | $50,416.23 | 01:54:09 14/01/2026 |
| 114 |  ONUS Pro |
STX/VNDC | $0.3928 | $47,858.34 | 02:00:16 14/01/2026 |
| 115 |  Paribu |
STX/TRY | $0.3912 | $45,887.51 | 01:59:53 14/01/2026 |
| 116 |  Bit2Me |
STX/EUR | $0.3959 | $45,290.58 | 01:57:11 14/01/2026 |
| 117 | Kraken |
STX/EUR | $0.3959 | $43,744.94 | 01:59:55 14/01/2026 |
| 118 |  CoinEx |
STX/USDT | $0.3931 | $37,168.15 | 01:59:53 14/01/2026 |
| 119 |  Coincall |
STX/USD | $0.3921 | $36,142.50 | 02:03:15 14/01/2026 |
| 120 |  TGEX |
STX/USDT | $0.3930 | $35,385.85 | 02:00:07 14/01/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.3925 | $31,785.85 | 01:57:11 14/01/2026 |
| 122 | Bitrue |
STX/USDC | $0.3931 | $26,848.92 | 01:57:08 14/01/2026 |
| 123 | LeveX |
STX/USDT | $0.3931 | $22,315.76 | 02:00:07 14/01/2026 |
| 124 |  PrimeXBT |
STX/USDT | $0.3926 | $20,967.49 | 02:00:16 14/01/2026 |
| 125 | KuCoin |
STX/BTC | $0.3929 | $19,523.91 | 01:43:23 14/01/2026 |
| 126 |  Aster |
STX/USDT | $0.3990 | $13,942.45 | 01:54:15 14/01/2026 |
| 127 | Gate |
STX/USDC | $0.3929 | $13,941.77 | 01:56:24 14/01/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.3931 | $13,585.13 | 01:57:00 14/01/2026 |
| 129 | Paribu |
STX/USDT | $0.3951 | $13,066.65 | 01:59:53 14/01/2026 |
| 130 | Bitget |
STX/USDC | $0.3939 | $11,446.80 | 01:54:11 14/01/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.3931 | $9,308.33 | 01:57:11 14/01/2026 |
| 132 |  SunX |
STX/USDT | $0.3923 | $8,309.67 | 02:00:18 14/01/2026 |
| 133 |  XBO.com |
STX/USDT | $0.3929 | $5,515.72 | 02:00:07 14/01/2026 |
| 134 | CoinEx |
STX/USDC | $0.3925 | $3,824.98 | 01:59:53 14/01/2026 |
| 135 |  Coinone |
STX/KRW | $0.3971 | $3,643.78 | 01:58:53 14/01/2026 |
| 136 | XBO.com |
STX/USDC | $0.3909 | $2,742.61 | 02:00:07 14/01/2026 |
| 137 |  ChangeNOW |
STX/BTC | $0.3944 | $2,716.99 | 01:54:11 14/01/2026 |
| 138 |  Korbit |
STX/KRW | $0.3913 | $2,451.53 | 01:54:12 14/01/2026 |
| 139 |  TRIV |
STX/IDR | $0.3943 | $2,234.48 | 02:00:18 14/01/2026 |
| 140 | TRIV |
STX/USDT | $0.3931 | $2,234.29 | 02:00:18 14/01/2026 |
| 141 |  Flipster |
STX/USDT | $0.3934 | $1,734.36 | 02:00:21 14/01/2026 |
| 142 |  Bitlo |
STX/TRY | $0.3914 | $1,649.08 | 01:57:13 14/01/2026 |
| 143 |  Foxbit |
STX/BRL | $0.3969 | $1,456.48 | 01:54:11 14/01/2026 |
| 144 |  Nivex |
STX/USDT | $0.3925 | $1,415.26 | 02:00:17 14/01/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.3927 | $1,413.61 | 01:57:16 14/01/2026 |
| 146 | OKX |
STX/EUR | $0.3951 | $1,294.65 | 01:56:24 14/01/2026 |
| 147 |  CoinDCX |
STX/INR | $0.4043 | $1,217.09 | 01:54:11 14/01/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.3929 | $1,062.48 | 01:57:11 14/01/2026 |
| 149 |  Binance TH |
STX/USDT | $0.3930 | $958.48 | 01:57:10 14/01/2026 |
| 150 | CoinDCX |
STX/USDT | $0.3920 | $829.82 | 01:54:11 14/01/2026 |
| 151 | ONUS Pro |
STX/VNDC | $0.3937 | $538.54 | 02:00:10 14/01/2026 |
| 152 | WEEX |
STX/USDC | $0.3926 | $531.25 | 01:57:10 14/01/2026 |
| 153 | Bitazza |
STX/THB | $0.3891 | $425.29 | 02:00:08 14/01/2026 |
| 154 | Bybit |
STX/USDC | $0.3935 | $416.30 | 01:54:09 14/01/2026 |
| 155 |  Young Platform |
STX/EUR | $0.3906 | $384.60 | 02:00:17 14/01/2026 |
| 156 |  WazirX |
STX/INR | $0.3987 | $66.23 | 02:00:11 14/01/2026 |
| 157 |  ZebPay |
STX/INR | $0.4044 | $63.94 | 02:00:10 14/01/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.3796 | $44.72 | 01:54:11 14/01/2026 |
| 159 |  CEX.IO |
STX/USD | $0.3930 | $30.03 | 01:54:10 14/01/2026 |
| 160 | WazirX |
STX/USDT | $0.3947 | $29.45 | 02:00:11 14/01/2026 |
| 161 | CEX.IO |
STX/USDT | $0.3928 | $16.22 | 01:54:10 14/01/2026 |
| 162 |  Ndax |
STX/CAD | $0.3903 | $9.03 | 02:00:09 14/01/2026 |
| 163 |  WOO X |
STX/USDT | $0.3929 | $4.97 | 01:57:15 14/01/2026 |
| 164 |  Poloniex |
STX/USDT | $0.1497 | $2.98 | 01:54:24 14/01/2026 |
| 165 |  Giottus |
STX/INR | $0.3743 | $1.59 | 01:42:07 14/01/2026 |
| 166 |  HitBTC |
STX/USDT | $0.3959 | $0 | 02:00:09 14/01/2026 |
| 167 |  HTX |
STX/USDT | $0.3431 | $0 | 01:51:16 14/01/2026 |
| 168 | Upbit |
STX/BTC | $0.4171 | $0 | 01:56:54 14/01/2026 |
| 169 | Giottus |
STX/USDT | $0.3917 | $0 | 01:42:07 14/01/2026 |
| 170 |  ADEN |
STX/USDT | $0.3914 | $0 | 02:03:38 14/01/2026 |
| 171 |  Gate US |
STX/USDT | $0.3930 | $0 | 02:00:07 14/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,649,961 với tỷ giá $0.3923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.