Stacks STX
Xếp hạng #83
12:28:00 03/09/2026
Giá Stacks (STX)
$0.2750 5.8%
0.000003564 BTC
7,066 VND
Thấp: $0.2514
Cao: $0.2803
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2788 | $49,958,962 | 12:00:07 03/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2797 | $13,114,326 | 11:54:16 03/09/2026 |
| 3 |  Bullbit |
STX/USDC | $0.2790 | $12,420,841 | 12:03:16 03/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2787 | $10,633,097 | 11:57:15 03/09/2026 |
| 5 |  Deepcoin |
STX/USDT | $0.2787 | $8,478,071 | 11:57:15 03/09/2026 |
| 6 |  BitMart |
STX/USDT | $0.2788 | $8,016,305 | 12:00:15 03/09/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2787 | $7,247,817 | 11:57:15 03/09/2026 |
| 8 |  BingX |
STX/USDT | $0.2784 | $6,971,936 | 11:57:20 03/09/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2789 | $6,557,705 | 12:00:17 03/09/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.2788 | $6,546,141 | 12:00:16 03/09/2026 |
| 11 |  Batonex |
STX/USDT | $0.2789 | $6,078,324 | 12:00:15 03/09/2026 |
| 12 |  Echobit |
STX/USDT | $0.2788 | $6,039,735 | 11:57:16 03/09/2026 |
| 13 |  Bybit |
STX/USDT | $0.2793 | $5,705,602 | 11:54:16 03/09/2026 |
| 14 |  WhiteBIT |
STX/USDT | $0.2775 | $5,423,715 | 11:51:15 03/09/2026 |
| 15 |  BTCC |
STX/USDT | $0.2791 | $5,237,036 | 11:57:16 03/09/2026 |
| 16 |  BiKing |
STX/USDT | $0.2788 | $4,381,365 | 12:00:16 03/09/2026 |
| 17 |  Upbit |
STX/KRW | $0.2831 | $4,087,128 | 11:56:23 03/09/2026 |
| 18 |  Koinbay |
STX/USDT | $0.2788 | $3,590,545 | 11:57:15 03/09/2026 |
| 19 |  WHXEX |
STX/USDT | $0.2788 | $3,359,655 | 12:00:16 03/09/2026 |
| 20 |  idax exchange |
STX/USDT | $0.2788 | $3,359,646 | 12:00:16 03/09/2026 |
| 21 |  DigiFinex |
STX/USDT | $0.2789 | $3,208,519 | 12:00:16 03/09/2026 |
| 22 |  Ourbit |
STX/USDT | $0.2787 | $2,658,531 | 11:57:17 03/09/2026 |
| 23 |  BlockFin |
STX/USDT | $0.2789 | $2,453,179 | 12:00:15 03/09/2026 |
| 24 |  BTSE |
STX/USDT | $0.2785 | $2,431,105 | 11:57:15 03/09/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.2786 | $2,346,761 | 12:00:15 03/09/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.2785 | $2,345,902 | 12:00:15 03/09/2026 |
| 27 | Binance |
STX/USDT | $0.2792 | $2,130,833 | 11:56:42 03/09/2026 |
| 28 |  Bitbase |
STX/USDT | $0.2796 | $2,130,127 | 11:48:18 03/09/2026 |
| 29 |  Websea |
STX/USDT | $0.2791 | $2,120,625 | 11:57:16 03/09/2026 |
| 30 |  KuCoin |
STX/USDT | $0.2787 | $2,107,250 | 11:57:19 03/09/2026 |
| 31 |  CoinTR |
STX/USDT | $0.2819 | $1,966,587 | 12:00:07 03/09/2026 |
| 32 |  FameEX |
STX/USDT | $0.2787 | $1,943,581 | 11:57:19 03/09/2026 |
| 33 |  Toobit |
STX/USDT | $0.2787 | $1,806,333 | 11:57:16 03/09/2026 |
| 34 |  Zoomex |
STX/USDT | $0.2784 | $1,714,349 | 11:57:15 03/09/2026 |
| 35 |  OneBullEx |
STX/USDT | $0.2788 | $1,646,207 | 12:00:15 03/09/2026 |
| 36 |  Bitget |
STX/USDT | $0.2796 | $1,593,118 | 11:54:16 03/09/2026 |
| 37 |  Cofinex |
STX/USDT | $0.2786 | $1,583,979 | 12:00:15 03/09/2026 |
| 38 |  Coinbase Exchange |
STX/USD | $0.2793 | $1,463,942 | 11:56:29 03/09/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.2785 | $1,433,469 | 11:57:17 03/09/2026 |
| 40 |  XT.COM |
STX/USDT | $0.2778 | $1,326,969 | 11:57:41 03/09/2026 |
| 41 |  4E |
STX/USDT | $0.2791 | $1,291,932 | 12:00:15 03/09/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.2789 | $1,268,850 | 12:00:07 03/09/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.2789 | $1,222,711 | 12:00:11 03/09/2026 |
| 44 |  OKX |
STX/USDT | $0.2791 | $1,222,242 | 11:56:24 03/09/2026 |
| 45 |  Tapbit |
STX/USDT | $0.1677 | $1,122,097 | 11:57:15 03/09/2026 |
| 46 | BTCC |
STX/USDT | $0.2792 | $1,065,672 | 11:57:09 03/09/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.2787 | $965,645 | 11:57:16 03/09/2026 |
| 48 |  MEXC |
STX/USDT | $0.2786 | $920,062 | 11:57:16 03/09/2026 |
| 49 |  Extended |
STX/USD | $0.2798 | $886,072 | 12:03:16 03/09/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.2787 | $855,448 | 12:00:18 03/09/2026 |
| 51 |  Bithumb |
STX/KRW | $0.2814 | $784,592 | 11:59:53 03/09/2026 |
| 52 |  KCEX |
STX/USDT | $0.2787 | $738,117 | 11:57:15 03/09/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2787 | $732,835 | 11:57:16 03/09/2026 |
| 54 |  ASTX |
STX/USDT | $0.2789 | $716,710 | 12:00:17 03/09/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2789 | $695,344 | 12:00:16 03/09/2026 |
| 56 |  BYDFi |
STX/USDT | $0.2788 | $693,410 | 12:00:16 03/09/2026 |
| 57 |  ApeX Omni |
STX/USDT | $0.2793 | $665,446 | 12:03:17 03/09/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.2784 | $651,852 | 11:51:07 03/09/2026 |
| 59 |  AEGET |
STX/USDT | $0.2788 | $643,003 | 11:57:16 03/09/2026 |
| 60 |  x.me Exchange |
STX/USDT | $0.2788 | $615,203 | 11:57:18 03/09/2026 |
| 61 |  Hibt |
STX/USDT | $0.2805 | $596,151 | 11:45:08 03/09/2026 |
| 62 | OrangeX |
STX/USDT | $0.2786 | $547,799 | 11:57:09 03/09/2026 |
| 63 | KuCoin |
STX/USDT | $0.2791 | $523,675 | 11:56:23 03/09/2026 |
| 64 |  Hyperliquid |
STX/USDC | $0.2788 | $522,537 | 11:57:27 03/09/2026 |
| 65 |  SuperEx |
STX/USDT | $0.2794 | $489,210 | 11:54:13 03/09/2026 |
| 66 |  UZX |
STX/USDT | $0.2785 | $414,969 | 11:57:15 03/09/2026 |
| 67 | Binance |
STX/BTC | $0.2790 | $361,448 | 11:56:42 03/09/2026 |
| 68 |  Kraken |
STX/USD | $0.2791 | $341,301 | 11:59:54 03/09/2026 |
| 69 |  Gate |
STX/USDT | $0.2794 | $336,930 | 11:54:20 03/09/2026 |
| 70 | Hotcoin |
STX/USDT | $0.2800 | $317,123 | 11:48:13 03/09/2026 |
| 71 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,821 | 12:00:15 03/09/2026 |
| 72 | Bitbase |
STX/USDT | $0.2782 | $279,235 | 11:51:07 03/09/2026 |
| 73 |  Bitvavo |
STX/EUR | $0.2790 | $272,090 | 11:57:11 03/09/2026 |
| 74 |  Pionex |
STX/USDT | $0.2788 | $260,660 | 11:57:16 03/09/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2790 | $243,876 | 12:00:08 03/09/2026 |
| 76 |  CoinW |
STX/USDT | $0.2798 | $236,685 | 11:54:11 03/09/2026 |
| 77 | Binance |
STX/USDC | $0.2790 | $229,614 | 11:56:42 03/09/2026 |
| 78 | Binance |
STX/TRY | $0.2784 | $216,543 | 11:56:42 03/09/2026 |
| 79 | ASTX |
STX/USDT | $0.2791 | $214,131 | 12:00:09 03/09/2026 |
| 80 | Gate |
STX/USDT | $0.2791 | $204,609 | 11:56:24 03/09/2026 |
| 81 | Bybit |
STX/USDT | $0.2797 | $191,357 | 11:54:08 03/09/2026 |
| 82 |  BitKan |
STX/USDT | $0.2789 | $177,398 | 12:00:10 03/09/2026 |
| 83 |  BtcTurk | Kripto |
STX/TRY | $0.2715 | $175,485 | 11:56:53 03/09/2026 |
| 84 |  Phemex |
STX/USDT | $0.2797 | $175,123 | 11:57:10 03/09/2026 |
| 85 |  Picol |
STX/USDT | $0.2791 | $174,593 | 12:00:08 03/09/2026 |
| 86 |  BloFin |
STX/USDT | $0.2798 | $152,755 | 11:54:16 03/09/2026 |
| 87 |  PrimeXBT |
STX/USDT | $0.2789 | $152,480 | 12:00:15 03/09/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.2785 | $140,081 | 11:51:07 03/09/2026 |
| 89 |  Paribu |
STX/TRY | $0.2780 | $134,646 | 11:59:23 03/09/2026 |
| 90 | Ourbit |
STX/USDT | $0.2789 | $105,361 | 11:51:07 03/09/2026 |
| 91 |  Binance TR |
STX/TRY | $0.2782 | $99,559.09 | 11:57:09 03/09/2026 |
| 92 | Paribu |
STX/USDT | $0.2790 | $97,127.98 | 11:59:23 03/09/2026 |
| 93 | BingX |
STX/USDT | $0.2792 | $93,774.37 | 11:57:08 03/09/2026 |
| 94 | Bitget |
STX/USDT | $0.2790 | $88,049.28 | 11:55:02 03/09/2026 |
| 95 |  AlphaX |
STX/USDT | $0.2788 | $86,547.86 | 12:00:20 03/09/2026 |
| 96 |  Variational |
STX/USDC | $0.2788 | $82,145.08 | 12:03:16 03/09/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2789 | $82,067.53 | 11:57:10 03/09/2026 |
| 98 |  CoinEx |
STX/USDT | $0.2798 | $79,052.74 | 11:57:15 03/09/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2789 | $74,465.89 | 11:57:09 03/09/2026 |
| 100 |  XXKK |
STX/USDT | $0.2790 | $73,211.49 | 12:00:10 03/09/2026 |
| 101 |  LeveX |
STX/USDT | $0.2789 | $71,236.33 | 12:00:15 03/09/2026 |
| 102 | MEXC |
STX/USDT | $0.2789 | $68,845.46 | 11:51:07 03/09/2026 |
| 103 | CoinTR |
STX/TRY | $0.2788 | $64,830.63 | 12:00:07 03/09/2026 |
| 104 |  Revolut X |
STX/USD | $0.2777 | $64,510.47 | 12:00:11 03/09/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2797 | $62,091.54 | 11:54:09 03/09/2026 |
| 106 | BYDFi |
STX/USDT | $0.2789 | $61,445.77 | 11:57:08 03/09/2026 |
| 107 | idax exchange |
STX/USDT | $0.2790 | $58,164.04 | 12:00:13 03/09/2026 |
| 108 | MEXC |
STX/USDC | $0.2790 | $54,013.19 | 11:51:07 03/09/2026 |
| 109 | Gate |
STX/USDC | $0.2777 | $53,978.03 | 11:56:24 03/09/2026 |
| 110 | Kraken |
STX/EUR | $0.2798 | $51,980.40 | 11:59:25 03/09/2026 |
| 111 | Cofinex |
STX/USDT | $0.2788 | $50,767.85 | 12:00:07 03/09/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2798 | $47,666.79 | 11:57:08 03/09/2026 |
| 113 |  XBO.com |
STX/USDT | $0.2788 | $38,779.61 | 12:00:07 03/09/2026 |
| 114 |  WEEX |
STX/USDT | $0.2787 | $37,159.49 | 11:57:08 03/09/2026 |
| 115 | XBO.com |
STX/USDC | $0.2805 | $36,445.41 | 12:00:07 03/09/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2782 | $32,215.34 | 11:56:29 03/09/2026 |
| 117 |  Coincall |
STX/USD | $0.2791 | $28,445.83 | 12:03:15 03/09/2026 |
| 118 | Bitrue |
STX/USDC | $0.2788 | $27,785.49 | 11:57:09 03/09/2026 |
| 119 | OKX |
STX/USDC | $0.2806 | $25,289.77 | 11:56:24 03/09/2026 |
| 120 | OKX |
STX/EUR | $0.2795 | $19,443.54 | 11:56:24 03/09/2026 |
| 121 | CoinEx |
STX/USDT | $0.2787 | $17,845.90 | 11:59:24 03/09/2026 |
| 122 | LeveX |
STX/USDT | $0.2788 | $17,204.08 | 12:00:11 03/09/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.2769 | $17,049.66 | 11:56:53 03/09/2026 |
| 124 |  Aster |
STX/USDT | $0.2783 | $12,458.43 | 11:54:15 03/09/2026 |
| 125 |  Crypto.com Exchange |
STX/USD | $0.2792 | $10,033.81 | 11:57:07 03/09/2026 |
| 126 | WEEX |
STX/USDC | $0.2788 | $9,189.46 | 11:57:08 03/09/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.2789 | $9,031.08 | 12:00:12 03/09/2026 |
| 128 | KuCoin |
STX/BTC | $0.2797 | $8,651.10 | 11:56:23 03/09/2026 |
| 129 |  Coinstore |
STX/USDT | $0.2789 | $8,640.11 | 12:00:07 03/09/2026 |
| 130 | OKX |
STX/USD | $0.2794 | $8,466.32 | 11:56:24 03/09/2026 |
| 131 |  SunX |
STX/USDT | $0.2789 | $6,323.28 | 12:00:19 03/09/2026 |
| 132 | OKX |
STX/TRY | $0.2784 | $4,760.02 | 11:56:54 03/09/2026 |
| 133 |  HyperPay Futures |
STX/USDT | $0.2790 | $4,471.74 | 12:03:17 03/09/2026 |
| 134 |  Tokocrypto |
STX/USDT | $0.2789 | $3,302.36 | 11:57:12 03/09/2026 |
| 135 |  Ulink |
STX/USDT | $0.2789 | $2,821.90 | 12:00:25 03/09/2026 |
| 136 | Gate |
STX/ETH | $0.2797 | $2,803.32 | 11:56:24 03/09/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2879 | $2,701.10 | 11:54:08 03/09/2026 |
| 138 |  Flipster |
STX/USDT | $0.2788 | $2,581.19 | 12:00:15 03/09/2026 |
| 139 | Crypto.com Exchange |
STX/USDT | $0.2790 | $2,523.16 | 11:57:07 03/09/2026 |
| 140 | CoinEx |
STX/USDC | $0.2787 | $2,417.87 | 11:59:53 03/09/2026 |
| 141 | Revolut X |
STX/EUR | $0.2791 | $2,322.13 | 12:00:11 03/09/2026 |
| 142 |  WOO X |
STX/USDT | $0.2796 | $2,066.90 | 11:54:15 03/09/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.2614 | $1,738.73 | 06:18:20 03/09/2026 |
| 144 |  TRIV |
STX/IDR | $0.2798 | $1,423.15 | 12:00:14 03/09/2026 |
| 145 | TRIV |
STX/USDT | $0.2790 | $1,422.98 | 12:00:14 03/09/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2789 | $1,373.52 | 11:57:10 03/09/2026 |
| 147 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.25 | 12:00:16 03/09/2026 |
| 148 |  Korbit |
STX/KRW | $0.2825 | $1,083.41 | 11:54:11 03/09/2026 |
| 149 | CoinDCX |
STX/USDT | $0.2795 | $1,071.58 | 11:54:08 03/09/2026 |
| 150 |  Coinone |
STX/KRW | $0.2836 | $920.93 | 11:59:53 03/09/2026 |
| 151 | Bybit |
STX/USDC | $0.2779 | $905.85 | 11:54:08 03/09/2026 |
| 152 |  Bitlo |
STX/TRY | $0.2794 | $603.61 | 11:54:10 03/09/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2739 | $339.49 | 12:00:07 03/09/2026 |
| 154 | Bitazza |
STX/THB | $0.2804 | $324.50 | 12:00:08 03/09/2026 |
| 155 | Revolut X |
STX/GBP | $0.2807 | $257.79 | 12:00:11 03/09/2026 |
| 156 |  WazirX |
STX/INR | $0.2935 | $250.74 | 12:00:08 03/09/2026 |
| 157 | WazirX |
STX/USDT | $0.2775 | $223.18 | 12:00:08 03/09/2026 |
| 158 |  Ndax |
STX/CAD | $0.2653 | $149.62 | 12:00:07 03/09/2026 |
| 159 |  Foxbit |
STX/BRL | $0.2694 | $103.97 | 11:57:11 03/09/2026 |
| 160 |  CEX.IO |
STX/USDT | $0.2790 | $33.34 | 11:57:12 03/09/2026 |
| 161 | CEX.IO |
STX/USD | $0.2792 | $26.77 | 11:57:12 03/09/2026 |
| 162 | Upbit |
STX/BTC | $0.2683 | $8.18 | 11:56:23 03/09/2026 |
| 163 |  ZebPay |
STX/INR | $0.2987 | $5.28 | 12:00:12 03/09/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3020 | $0 | 11:59:23 03/09/2026 |
| 165 |  Giottus |
STX/INR | $0.1642 | $0 | 11:57:12 03/09/2026 |
| 166 | Giottus |
STX/USDT | $0.2792 | $0 | 11:57:12 03/09/2026 |
| 167 |  Young Platform |
STX/EUR | $0.2791 | $0 | 12:00:11 03/09/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2819 | $0 | 12:04:18 03/09/2026 |
| 169 |  ADEN |
STX/USDT | $0.2786 | $0 | 12:03:56 03/09/2026 |
| 170 |  Gate US |
STX/USDT | $0.2791 | $0 | 12:00:08 03/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 03/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,958,962 với tỷ giá $0.2788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.