Stacks STX
Xếp hạng #103
15:18:00 03/07/2026
Giá Stacks (STX)
$0.1681 2.12%
0.000002725 BTC
4,458 VND
Thấp: $0.1638
Cao: $0.1689
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1682 | $15,906,999 | 15:00:07 03/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1683 | $11,803,351 | 14:57:17 03/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,930,822 | 18:18:15 02/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1684 | $4,982,908 | 15:00:15 03/07/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1682 | $3,620,507 | 15:00:17 03/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1682 | $3,620,497 | 15:00:17 03/07/2026 |
| 7 |  Batonex |
STX/USDT | $0.1683 | $2,732,910 | 15:00:16 03/07/2026 |
| 8 |  Echobit |
STX/USDT | $0.1684 | $2,715,870 | 14:57:16 03/07/2026 |
| 9 |  Binance |
STX/USDT | $0.1685 | $2,666,609 | 14:54:17 03/07/2026 |
| 10 |  BTSE |
STX/USDT | $0.1681 | $2,603,071 | 14:57:15 03/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1685 | $2,519,552 | 15:00:15 03/07/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1685 | $2,519,120 | 15:00:15 03/07/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1683 | $2,465,936 | 14:57:21 03/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1688 | $1,884,420 | 15:00:07 03/07/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.1681 | $1,884,414 | 14:57:15 03/07/2026 |
| 16 |  BTCC |
STX/USDT | $0.1685 | $1,760,597 | 14:57:16 03/07/2026 |
| 17 |  Upbit |
STX/KRW | $0.1662 | $1,729,123 | 14:56:53 03/07/2026 |
| 18 |  4E |
STX/USDT | $0.1682 | $1,684,622 | 15:00:15 03/07/2026 |
| 19 |  Ju.com |
STX/USDT | $0.1681 | $1,599,687 | 15:00:16 03/07/2026 |
| 20 |  Bybit |
STX/USDT | $0.1683 | $1,296,493 | 14:54:15 03/07/2026 |
| 21 |  IBIT Global |
STX/USDT | $0.1682 | $1,262,069 | 15:00:17 03/07/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.1684 | $1,245,976 | 14:57:15 03/07/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1685 | $1,167,137 | 14:57:15 03/07/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.1682 | $1,122,120 | 15:00:17 03/07/2026 |
| 25 |  BiKing |
STX/USDT | $0.1682 | $904,530 | 15:00:16 03/07/2026 |
| 26 |  Paribu |
STX/USDT | $0.1684 | $790,624 | 14:57:08 03/07/2026 |
| 27 | Binance |
STX/USDT | $0.1685 | $737,137 | 14:56:54 03/07/2026 |
| 28 |  AlphaX |
STX/USDT | $0.1684 | $715,134 | 15:00:16 03/07/2026 |
| 29 |  CoinW |
STX/USDT | $0.1685 | $677,962 | 14:57:11 03/07/2026 |
| 30 |  BlockFin |
STX/USDT | $0.1683 | $579,586 | 15:00:15 03/07/2026 |
| 31 |  ApeX Omni |
STX/USDT | $0.1678 | $564,734 | 15:03:16 03/07/2026 |
| 32 |  Bitget |
STX/USDT | $0.1686 | $536,028 | 14:54:15 03/07/2026 |
| 33 |  Cofinex |
STX/USDT | $0.1685 | $534,347 | 15:00:17 03/07/2026 |
| 34 |  Toobit |
STX/USDT | $0.1684 | $523,628 | 14:57:16 03/07/2026 |
| 35 |  BitGW Exchange |
STX/USDT | $0.1686 | $519,918 | 15:00:08 03/07/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.1682 | $519,723 | 15:00:16 03/07/2026 |
| 37 |  Websea |
STX/USDT | $0.1684 | $513,759 | 14:57:17 03/07/2026 |
| 38 |  OKX |
STX/USDT | $0.1686 | $498,857 | 14:56:24 03/07/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.1686 | $498,427 | 14:57:14 03/07/2026 |
| 40 | CoinW |
STX/USDT | $0.1684 | $498,375 | 14:57:19 03/07/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1683 | $471,824 | 15:00:18 03/07/2026 |
| 42 |  Hotcoin |
STX/USDT | $0.1685 | $463,018 | 14:57:18 03/07/2026 |
| 43 |  Bitbase |
STX/USDT | $0.1685 | $409,204 | 14:45:17 03/07/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.1685 | $402,542 | 14:56:29 03/07/2026 |
| 45 |  FameEX |
STX/USDT | $0.1683 | $392,777 | 14:57:19 03/07/2026 |
| 46 |  Zoomex |
STX/USDT | $0.1683 | $388,979 | 14:57:16 03/07/2026 |
| 47 | BTCC |
STX/USDT | $0.1685 | $368,484 | 14:57:09 03/07/2026 |
| 48 | Hotcoin |
STX/USDT | $0.1685 | $353,295 | 14:59:59 03/07/2026 |
| 49 | Bybit |
STX/USDT | $0.1685 | $343,429 | 14:54:12 03/07/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,580 | 15:00:15 03/07/2026 |
| 51 |  Phemex |
STX/USDT | $0.1683 | $279,741 | 14:57:09 03/07/2026 |
| 52 |  MEXC |
STX/USDT | $0.1685 | $277,060 | 14:54:15 03/07/2026 |
| 53 | OrangeX |
STX/USDT | $0.1687 | $269,899 | 14:51:11 03/07/2026 |
| 54 |  KuCoin |
STX/USDT | $0.1682 | $259,128 | 14:56:23 03/07/2026 |
| 55 |  SuperEx |
STX/USDT | $0.1679 | $250,007 | 15:00:13 03/07/2026 |
| 56 |  Bitazza |
STX/USDT | $0.1682 | $244,393 | 15:00:08 03/07/2026 |
| 57 | WhiteBIT |
STX/USDT | $0.1687 | $223,185 | 14:57:08 03/07/2026 |
| 58 |  Hibt |
STX/USDT | $0.1685 | $211,056 | 14:51:12 03/07/2026 |
| 59 |  EagleX |
STX/USDT | $0.1663 | $210,509 | 07:00:19 03/07/2026 |
| 60 |  Bitbaby |
STX/USDT | $0.1682 | $197,772 | 15:00:15 03/07/2026 |
| 61 |  YUBIT |
STX/USDT | $0.1683 | $196,638 | 14:57:15 03/07/2026 |
| 62 |  Hyperliquid |
STX/USD | $0.1686 | $193,435 | 14:54:26 03/07/2026 |
| 63 |  EasiCoin |
STX/USDT | $0.1682 | $189,785 | 15:00:16 03/07/2026 |
| 64 | Binance |
STX/USDC | $0.1684 | $189,667 | 14:56:54 03/07/2026 |
| 65 |  x.me Exchange |
STX/USDT | $0.1685 | $188,913 | 14:57:17 03/07/2026 |
| 66 | Paribu |
STX/TRY | $0.1673 | $169,044 | 14:57:08 03/07/2026 |
| 67 | Phemex |
STX/USDT | $0.1680 | $150,871 | 14:57:16 03/07/2026 |
| 68 | Bitbase |
STX/USDT | $0.1684 | $134,997 | 14:24:13 03/07/2026 |
| 69 |  BYDFi |
STX/USDT | $0.1685 | $131,710 | 15:00:16 03/07/2026 |
| 70 |  Bithumb |
STX/KRW | $0.1663 | $109,628 | 14:59:54 03/07/2026 |
| 71 |  BitKan |
STX/USDT | $0.1682 | $104,149 | 15:00:08 03/07/2026 |
| 72 |  Gate |
STX/USDT | $0.1685 | $93,192.49 | 14:56:24 03/07/2026 |
| 73 |  UZX |
STX/USDT | $0.1684 | $89,181.04 | 14:51:15 03/07/2026 |
| 74 |  ASTX |
STX/USDT | $0.1682 | $74,378.58 | 15:00:16 03/07/2026 |
| 75 | ASTX |
STX/USDT | $0.1682 | $73,677.68 | 15:00:12 03/07/2026 |
| 76 | MEXC |
STX/USDT | $0.1683 | $71,115.78 | 14:54:07 03/07/2026 |
| 77 |  XXKK |
STX/USDT | $0.1681 | $70,910.27 | 15:00:07 03/07/2026 |
| 78 | Tapbit |
STX/USDT | $0.1685 | $68,199.90 | 14:57:10 03/07/2026 |
| 79 | KuCoin |
STX/USDT | $0.1683 | $67,114.59 | 14:54:19 03/07/2026 |
| 80 | CoinTR |
STX/TRY | $0.1677 | $66,632.34 | 15:00:07 03/07/2026 |
| 81 |  Picol |
STX/USDT | $0.1682 | $60,231.38 | 15:00:08 03/07/2026 |
| 82 |  Bitvavo |
STX/EUR | $0.1682 | $58,448.36 | 14:57:12 03/07/2026 |
| 83 | BingX |
STX/USDT | $0.1684 | $56,763.41 | 14:57:11 03/07/2026 |
| 84 | MEXC |
STX/USDC | $0.1686 | $56,249.37 | 14:54:07 03/07/2026 |
| 85 | Bitget |
STX/USDT | $0.1687 | $55,649.54 | 14:54:09 03/07/2026 |
| 86 |  BloFin |
STX/USDT | $0.1684 | $51,438.38 | 14:57:17 03/07/2026 |
| 87 |  Ourbit |
STX/USDT | $0.1686 | $50,860.92 | 14:51:08 03/07/2026 |
| 88 | Cofinex |
STX/USDT | $0.1687 | $50,440.20 | 15:00:11 03/07/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.1685 | $49,726.05 | 14:54:08 03/07/2026 |
| 90 |  AscendEX |
STX/USDT | $0.1692 | $48,907.86 | 14:57:11 03/07/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.1689 | $47,383.43 | 14:57:08 03/07/2026 |
| 92 | Gate |
STX/USDT | $0.1680 | $46,266.40 | 14:54:19 03/07/2026 |
| 93 |  Crypto.com Exchange |
STX/USDT | $0.1684 | $42,823.19 | 14:57:08 03/07/2026 |
| 94 |  Bitrue |
STX/USDT | $0.1686 | $42,100.44 | 14:57:12 03/07/2026 |
| 95 | idax exchange |
STX/USDT | $0.1682 | $38,045.10 | 15:00:09 03/07/2026 |
| 96 | Binance |
STX/TRY | $0.1675 | $33,220.44 | 14:56:32 03/07/2026 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.1666 | $32,130.64 | 14:57:08 03/07/2026 |
| 98 | DigiFinex |
STX/USDT | $0.1684 | $31,196.71 | 14:57:07 03/07/2026 |
| 99 |  XBO.com |
STX/USDT | $0.1683 | $30,261.49 | 15:00:07 03/07/2026 |
| 100 | XBO.com |
STX/USDC | $0.1684 | $30,232.62 | 15:00:07 03/07/2026 |
| 101 | Binance |
STX/BTC | $0.1685 | $30,121.70 | 14:56:32 03/07/2026 |
| 102 | Crypto.com Exchange |
STX/USD | $0.1687 | $29,350.60 | 14:57:08 03/07/2026 |
| 103 |  LeveX |
STX/USDT | $0.1682 | $28,918.34 | 15:00:16 03/07/2026 |
| 104 | Bitrue |
STX/USDC | $0.1685 | $27,245.99 | 14:57:12 03/07/2026 |
| 105 |  Kraken |
STX/USD | $0.1684 | $26,068.19 | 14:59:25 03/07/2026 |
| 106 | Kraken |
STX/EUR | $0.1682 | $24,388.24 | 14:59:25 03/07/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.1682 | $24,190.40 | 14:57:07 03/07/2026 |
| 108 | BYDFi |
STX/USDT | $0.1678 | $22,523.94 | 15:00:11 03/07/2026 |
| 109 |  Binance TR |
STX/TRY | $0.1675 | $21,252.64 | 14:57:10 03/07/2026 |
| 110 |  CoinEx |
STX/USDT | $0.1679 | $18,861.59 | 14:59:23 03/07/2026 |
| 111 |  AEGET |
STX/USDT | $0.1683 | $17,121.50 | 14:57:16 03/07/2026 |
| 112 |  Pionex |
STX/USDT | $0.1683 | $16,340.16 | 14:57:16 03/07/2026 |
| 113 | Gate |
STX/USDC | $0.1685 | $13,854.57 | 14:56:24 03/07/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.1680 | $12,269.59 | 14:57:08 03/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1682 | $10,116.53 | 15:00:07 03/07/2026 |
| 116 |  Ulink |
STX/USDT | $1.78 | $8,850.61 | 15:00:19 03/07/2026 |
| 117 | KuCoin |
STX/BTC | $0.1685 | $7,343.21 | 14:56:23 03/07/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1682 | $6,975.78 | 15:00:18 03/07/2026 |
| 119 | OKX |
STX/USDC | $0.1690 | $6,852.41 | 14:56:24 03/07/2026 |
| 120 |  Coinone |
STX/KRW | $0.1664 | $6,554.40 | 14:58:59 03/07/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1678 | $6,400.13 | 15:00:12 03/07/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.1682 | $6,205.08 | 15:00:16 03/07/2026 |
| 123 |  Coincall |
STX/USD | $0.1680 | $5,714.03 | 15:03:15 03/07/2026 |
| 124 |  WEEX |
STX/USDT | $0.1685 | $5,660.76 | 14:57:12 03/07/2026 |
| 125 | OKX |
STX/USD | $0.1687 | $5,358.55 | 14:56:24 03/07/2026 |
| 126 | Coinbase Exchange |
STX/USDT | $0.1683 | $3,361.77 | 14:56:59 03/07/2026 |
| 127 | CoinEx |
STX/USDC | $0.1684 | $3,006.08 | 14:59:53 03/07/2026 |
| 128 | WEEX |
STX/USDC | $0.1684 | $2,571.28 | 14:57:12 03/07/2026 |
| 129 | Gate |
STX/ETH | $0.1681 | $1,982.80 | 14:56:54 03/07/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.1687 | $1,756.42 | 14:48:16 03/07/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.16 | 15:00:15 03/07/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.1680 | $1,110.43 | 15:03:17 03/07/2026 |
| 133 |  Flipster |
STX/USDT | $0.1684 | $1,027.59 | 15:00:15 03/07/2026 |
| 134 | OKX |
STX/EUR | $0.1686 | $1,006.33 | 14:56:24 03/07/2026 |
| 135 |  SunX |
STX/USDT | $0.1682 | $969.23 | 15:00:18 03/07/2026 |
| 136 |  Aster |
STX/USDT | $0.1686 | $789.36 | 14:54:15 03/07/2026 |
| 137 |  TRIV |
STX/IDR | $0.1686 | $698.97 | 15:00:11 03/07/2026 |
| 138 | TRIV |
STX/USDT | $0.1681 | $696.89 | 15:00:11 03/07/2026 |
| 139 |  Binance TH |
STX/USDT | $0.1685 | $529.37 | 14:57:10 03/07/2026 |
| 140 |  Bitlo |
STX/TRY | $0.1677 | $464.04 | 15:00:12 03/07/2026 |
| 141 |  CoinDCX |
STX/INR | $0.1810 | $190.06 | 15:00:08 03/07/2026 |
| 142 |  Korbit |
STX/KRW | $0.1662 | $184.05 | 14:54:11 03/07/2026 |
| 143 | Upbit |
STX/BTC | $0.1652 | $164.63 | 14:56:53 03/07/2026 |
| 144 | Bitazza |
STX/THB | $0.1675 | $113.60 | 15:00:08 03/07/2026 |
| 145 | CoinDCX |
STX/USDT | $0.1681 | $103.19 | 15:00:08 03/07/2026 |
| 146 |  NovaDAX |
STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 |
| 147 |  CEX.IO |
STX/USD | $0.1688 | $27.06 | 14:54:12 03/07/2026 |
| 148 | CEX.IO |
STX/USDT | $0.1687 | $24.47 | 14:54:12 03/07/2026 |
| 149 | Bybit |
STX/USDC | $0.1662 | $22.91 | 14:54:12 03/07/2026 |
| 150 |  Foxbit |
STX/BRL | $0.1708 | $17.29 | 15:00:07 03/07/2026 |
| 151 |  WazirX |
STX/INR | $0.1836 | $12.06 | 15:00:09 03/07/2026 |
| 152 | WazirX |
STX/USDT | $0.1679 | $11.03 | 15:00:09 03/07/2026 |
| 153 |  Ndax |
STX/CAD | $0.1651 | $0.6603 | 15:00:07 03/07/2026 |
| 154 |  Poloniex |
STX/USDT | $0.1684 | $0 | 14:59:53 03/07/2026 |
| 155 |  HitBTC |
STX/USDT | $0.1809 | $0 | 14:54:11 03/07/2026 |
| 156 |  ZebPay |
STX/INR | $0.1807 | $0 | 14:57:09 03/07/2026 |
| 157 |  Tokocrypto |
STX/USDT | $0.1685 | $0 | 14:57:08 03/07/2026 |
| 158 |  Giottus |
STX/INR | $0.2497 | $0 | 15:00:12 03/07/2026 |
| 159 | Giottus |
STX/USDT | $0.1681 | $0 | 15:00:12 03/07/2026 |
| 160 |  WOO X |
STX/USDT | $0.1683 | $0 | 15:00:15 03/07/2026 |
| 161 |  Young Platform |
STX/EUR | $0.1683 | $0 | 15:00:07 03/07/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.1674 | $0 | 15:04:18 03/07/2026 |
| 163 |  ADEN |
STX/USDT | $0.1677 | $0 | 15:03:54 03/07/2026 |
| 164 |  Gate US |
STX/USDT | $0.1685 | $0 | 15:00:11 03/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 03/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,906,999 với tỷ giá $0.1682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.