Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,600,526,560,438 Khối lượng (24h): $99,228,743,959 Thị phần: BTC: 60.0%, ETH: 10.8%
Stacks (STX)Stacks STX
Xếp hạng #92 16:43:00 26/04/2026
Giá Stacks (STX)
$0.2304 -0.74%
0.000002956 BTC 6,151 VND
Thấp: $0.2256 Cao: $0.2325

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2301 $26,441,219 15:57:16 26/04/2026
2 Koinbay Koinbay STX/USDT $1.67 $9,944,456 16:00:15 26/04/2026
3 BingX BingX STX/USDT $0.2300 $6,815,183 15:57:17 26/04/2026
4 NovaEx NovaEx STX/USDT $0.2300 $6,166,447 16:00:16 26/04/2026
5 Batonex Batonex STX/USDT $0.2300 $3,953,104 16:00:17 26/04/2026
6 idax exchange idax exchange STX/USDT $0.2300 $3,762,575 16:00:17 26/04/2026
7 Binance Binance STX/USDT $0.2302 $3,758,747 15:54:16 26/04/2026
8 WHXEX WHXEX STX/USDT $0.2301 $3,757,299 15:54:16 26/04/2026
9 ApeX Omni ApeX Omni STX/USDT $0.2299 $2,947,321 16:03:16 26/04/2026
10 Millionero Millionero STX/USDT $0.2299 $2,585,544 16:00:15 26/04/2026
11 B2Z Exchange B2Z Exchange STX/USD $0.2296 $2,560,884 16:00:15 26/04/2026
12 BTSE BTSE STX/USDT $0.2302 $2,554,818 15:57:15 26/04/2026
13 Biconomy.com Biconomy.com STX/USDT $0.2299 $2,474,440 15:57:15 26/04/2026
14 BITmarkets BITmarkets STX/USDT $0.2295 $2,440,849 16:00:16 26/04/2026
15 CoinTR CoinTR STX/USDT $0.2330 $1,885,452 16:00:07 26/04/2026
16 Millionero Millionero STX/USDT $0.2303 $1,884,347 16:00:07 26/04/2026
17 IBIT Global IBIT Global STX/USDT $0.2301 $1,792,031 16:00:17 26/04/2026
18 Tapbit Tapbit STX/USDT $0.2306 $1,564,425 15:57:15 26/04/2026
19 Coinlocally Coinlocally STX/USDT $0.2298 $1,534,184 16:00:16 26/04/2026
20 AlphaX AlphaX STX/USDT $0.2299 $1,441,123 16:00:17 26/04/2026
21 MEXC MEXC STX/USDT $0.2301 $1,398,730 15:57:16 26/04/2026
22 BiKing BiKing STX/USDT $0.2301 $1,234,583 15:57:17 26/04/2026
23 4E 4E STX/USDT $0.2301 $1,075,260 16:00:23 26/04/2026
24 Upbit Upbit STX/KRW $0.2316 $1,057,147 15:56:53 26/04/2026
25 BTCC BTCC STX/USDT $0.2305 $1,009,750 15:57:16 26/04/2026
26 Bybit Bybit STX/USDT $0.2300 $994,382 15:54:16 26/04/2026
27 CoinW CoinW STX/USDT $0.2303 $862,067 15:57:16 26/04/2026
28 Toobit Toobit STX/USDT $0.2300 $822,811 15:57:16 26/04/2026
29 WhiteBIT WhiteBIT STX/USDT $0.2296 $775,457 15:57:15 26/04/2026
30 Websea Websea STX/USDT $0.2297 $706,742 15:57:17 26/04/2026
31 KuCoin KuCoin STX/USDT $0.2305 $595,683 15:57:18 26/04/2026
32 BlockFin BlockFin STX/USDT $0.2303 $567,698 15:57:15 26/04/2026
33 FameEX FameEX STX/USDT $0.2302 $552,721 15:57:18 26/04/2026
34 CoinW CoinW STX/USDT $0.2304 $517,395 15:57:10 26/04/2026
35 WEEX WEEX STX/USDT $0.2303 $500,088 15:57:08 26/04/2026
36 Hotcoin Hotcoin STX/USDT $0.2300 $480,402 15:57:18 26/04/2026
37 OrangeX OrangeX STX/USDT $0.2300 $459,757 15:57:15 26/04/2026
38 Bitcastle Bitcastle STX/USDT $0.2298 $423,035 16:00:18 26/04/2026
39 Binance Binance STX/USDT $0.2305 $408,348 15:56:54 26/04/2026
40 DigiFinex DigiFinex STX/USDT $0.2301 $403,075 16:00:16 26/04/2026
41 Bybit Bybit STX/USDT $0.2302 $326,608 15:54:11 26/04/2026
42 Coinbase Exchange Coinbase Exchange STX/USD $0.2304 $311,885 15:56:59 26/04/2026
43 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $311,010 16:00:16 26/04/2026
44 Zoomex Zoomex STX/USDT $0.2299 $298,784 15:57:15 26/04/2026
45 YUBIT YUBIT STX/USDT $0.2302 $297,720 15:57:15 26/04/2026
46 Ourbit Ourbit STX/USDT $0.2303 $290,738 15:48:08 26/04/2026
47 EagleX EagleX STX/USDT $0.2300 $290,435 16:00:15 26/04/2026
48 WhiteBIT WhiteBIT STX/USDT $0.2302 $285,887 15:57:07 26/04/2026
49 OrangeX OrangeX STX/USDT $0.2304 $282,589 15:57:08 26/04/2026
50 Bitbaby Bitbaby STX/USDT $0.2302 $273,842 15:57:16 26/04/2026
51 EasiCoin EasiCoin STX/USDT $0.2301 $265,303 16:00:15 26/04/2026
52 Hotcoin Hotcoin STX/USDT $0.2302 $255,417 15:51:10 26/04/2026
53 Bitazza Bitazza STX/USDT $0.2301 $251,212 16:00:08 26/04/2026
54 Phemex Phemex STX/USDT $0.2300 $249,146 15:57:15 26/04/2026
55 VOOX Exchange VOOX Exchange STX/USDT $0.2301 $223,745 16:00:18 26/04/2026
56 Cofinex Cofinex STX/USDT $0.2300 $221,429 16:00:17 26/04/2026
57 BTCC BTCC STX/USDT $0.2301 $204,160 15:57:08 26/04/2026
58 BYDFi BYDFi STX/USDT $0.2300 $187,534 16:00:15 26/04/2026
59 BitGW Exchange BitGW Exchange STX/USDT $0.2303 $179,225 15:57:15 26/04/2026
60 OKX OKX STX/USDT $0.2302 $176,118 15:56:54 26/04/2026
61 Gems Trade Gems Trade STX/USDT $0.2303 $174,925 16:00:11 26/04/2026
62 Gate Gate STX/USDT $0.2302 $163,473 15:57:19 26/04/2026
63 Phemex Phemex STX/USDT $0.2299 $152,891 15:57:12 26/04/2026
64 Paribu Paribu STX/USDT $0.2307 $150,815 15:55:53 26/04/2026
65 Bithumb Bithumb STX/KRW $0.2323 $150,683 15:59:24 26/04/2026
66 SuperEx SuperEx STX/USDT $0.2299 $139,190 15:57:09 26/04/2026
67 Hyperliquid Hyperliquid STX/USD $0.2299 $135,040 15:57:27 26/04/2026
68 Bitcoiva Bitcoiva STX/USDT $0.2300 $128,022 16:00:08 26/04/2026
69 Binance Binance STX/USDC $0.2302 $124,886 15:56:42 26/04/2026
70 Hibt Hibt STX/USDT $0.2303 $115,923 15:57:10 26/04/2026
71 KuCoin KuCoin STX/USDT $0.2301 $113,500 15:57:11 26/04/2026
72 ASTX ASTX STX/USDT $0.2300 $110,076 16:00:16 26/04/2026
73 MEXC MEXC STX/USDT $0.2302 $79,482.33 15:54:10 26/04/2026
74 XXKK XXKK STX/USDT $0.2305 $79,213.16 15:57:07 26/04/2026
75 UZX UZX STX/USDT $0.2299 $76,602.69 15:57:15 26/04/2026
76 Gate Gate STX/USDT $0.2304 $72,770.64 15:56:24 26/04/2026
77 Bitget Bitget STX/USDT $0.2304 $67,688.84 15:54:11 26/04/2026
78 CoinTR CoinTR STX/TRY $0.2310 $64,951.57 16:00:07 26/04/2026
79 Gate Gate STX/ETH $0.2302 $61,642.75 15:56:54 26/04/2026
80 Tapbit Tapbit STX/USDT $0.2304 $59,220.58 15:57:07 26/04/2026
81 Binance Binance STX/TRY $0.2304 $57,110.75 15:56:42 26/04/2026
82 BingX BingX STX/USDT $0.2303 $57,059.42 15:54:07 26/04/2026
83 MEXC MEXC STX/USDC $0.2305 $55,308.63 15:54:10 26/04/2026
84 AscendEX AscendEX STX/USDT $0.2310 $53,634.77 15:45:10 26/04/2026
85 BitKan BitKan STX/USDT $0.2301 $51,950.60 16:00:08 26/04/2026
86 Cofinex Cofinex STX/USDT $0.2304 $50,672.76 16:00:11 26/04/2026
87 Binance TR Binance TR STX/TRY $0.2304 $45,756.26 15:57:13 26/04/2026
88 ASTX ASTX STX/USDT $0.2301 $40,871.12 16:00:09 26/04/2026
89 Pionex Pionex STX/USDT $0.2301 $36,940.16 15:57:16 26/04/2026
90 LeveX LeveX STX/USDT $0.2301 $33,904.93 16:00:16 26/04/2026
91 Bitrue Bitrue STX/USDT $0.2302 $32,887.86 15:57:10 26/04/2026
92 WhiteBIT WhiteBIT STX/USDC $0.2309 $32,827.16 15:57:07 26/04/2026
93 BloFin BloFin STX/USDT $0.2303 $32,513.53 15:57:16 26/04/2026
94 Picol Picol STX/USDT $0.2302 $32,476.64 16:00:07 26/04/2026
95 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2309 $32,310.70 15:58:53 26/04/2026
96 CoinUp.io CoinUp.io STX/USDT $0.2303 $31,275.25 15:54:10 26/04/2026
97 idax exchange idax exchange STX/USDT $0.2301 $30,610.46 16:00:12 26/04/2026
98 Kraken Kraken STX/USD $0.2301 $28,661.55 15:59:24 26/04/2026
99 Bitrue Bitrue STX/USDC $0.2305 $25,421.21 15:57:10 26/04/2026
100 Binance Binance STX/BTC $0.2302 $22,531.16 15:56:54 26/04/2026
101 Bitvavo Bitvavo STX/EUR $0.2305 $22,250.56 15:57:08 26/04/2026
102 Dex-Trade Dex-Trade STX/USDT $0.2304 $16,009.45 15:57:07 26/04/2026
103 DigiFinex DigiFinex STX/USDT $0.2303 $15,567.29 15:54:07 26/04/2026
104 Ulink Ulink STX/USDT $1.79 $15,270.59 16:00:19 26/04/2026
105 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2302 $14,366.59 15:54:10 26/04/2026
106 Bit2Me Bit2Me STX/EUR $0.2270 $13,005.48 16:00:10 26/04/2026
107 LeveX LeveX STX/USDT $0.2301 $11,937.19 16:00:09 26/04/2026
108 CoinEx CoinEx STX/USDT $0.2302 $11,293.23 15:59:23 26/04/2026
109 KuCoin KuCoin STX/BTC $0.2287 $10,489.64 15:57:11 26/04/2026
110 Tebbit Tebbit STX/USDT $0.2300 $9,589.99 16:00:16 26/04/2026
111 Gate Gate STX/USDC $0.2310 $9,090.92 15:56:54 26/04/2026
112 Kraken Kraken STX/EUR $0.2270 $9,004.71 15:59:24 26/04/2026
113 Coincall Coincall STX/USD $0.2297 $7,892.74 16:03:16 26/04/2026
114 Paribu Paribu STX/TRY $0.2301 $7,692.23 15:55:53 26/04/2026
115 Bitget Bitget STX/USDC $0.2310 $7,304.34 15:54:11 26/04/2026
116 PrimeXBT PrimeXBT STX/USDT $0.2297 $7,219.43 16:03:16 26/04/2026
117 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2308 $5,872.57 15:54:10 26/04/2026
118 Aster Aster STX/USDT $0.2302 $5,475.07 15:54:15 26/04/2026
119 SunX SunX STX/USDT $0.2301 $5,394.41 16:00:18 26/04/2026
120 dYdX v4 dYdX v4 STX/USD $0.2299 $4,628.02 16:04:24 26/04/2026
121 OKX OKX STX/USD $0.2296 $3,403.51 15:56:24 26/04/2026
122 XBO.com XBO.com STX/USDT $0.2304 $3,257.92 15:54:07 26/04/2026
123 WEEX WEEX STX/USDC $0.2304 $2,450.41 15:57:08 26/04/2026
124 Coinbase Exchange Coinbase Exchange STX/USDT $0.2306 $2,190.08 15:56:59 26/04/2026
125 ChangeNOW ChangeNOW STX/BTC $0.2324 $2,001.12 17:06:11 22/04/2026
126 XBO.com XBO.com STX/USDC $0.2317 $1,600.76 15:54:07 26/04/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.14 16:00:16 26/04/2026
128 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2302 $1,103.65 15:57:17 26/04/2026
129 Bitlo Bitlo STX/TRY $0.2304 $654.20 15:54:08 26/04/2026
130 Ndax Ndax STX/CAD $0.2274 $537.84 16:00:07 26/04/2026
131 CoinDCX CoinDCX STX/INR $0.2387 $469.60 15:54:10 26/04/2026
132 TRIV TRIV STX/IDR $0.2313 $451.88 16:00:15 26/04/2026
133 TRIV TRIV STX/USDT $0.2302 $449.71 16:00:15 26/04/2026
134 Flipster Flipster STX/USDT $0.2295 $442.29 16:00:17 26/04/2026
135 Binance TH Binance TH STX/USDT $0.2303 $430.13 15:57:07 26/04/2026
136 Bitazza Bitazza STX/THB $0.2299 $406.26 16:00:08 26/04/2026
137 Young Platform Young Platform STX/EUR $0.2316 $306.25 16:00:07 26/04/2026
138 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2306 $301.70 15:58:53 26/04/2026
139 CoinDCX CoinDCX STX/USDT $0.2301 $201.39 15:54:10 26/04/2026
140 Coinone Coinone STX/KRW $0.2330 $155.30 15:59:53 26/04/2026
141 CEX.IO CEX.IO STX/USD $0.2305 $99.75 16:00:07 26/04/2026
142 Korbit Korbit STX/KRW $0.2289 $53.86 15:54:08 26/04/2026
143 OKX OKX STX/EUR $0.2313 $32.10 15:56:24 26/04/2026
144 CEX.IO CEX.IO STX/USDT $0.2304 $23.78 16:00:07 26/04/2026
145 ZebPay ZebPay STX/INR $0.2380 $8.13 15:54:11 26/04/2026
146 Foxbit Foxbit STX/BRL $0.2288 $3.01 16:00:07 26/04/2026
147 OKX OKX STX/TRY $0.2295 $0.2302 15:56:54 26/04/2026
148 Poloniex Poloniex STX/USDT $0.1001 $0 15:59:53 26/04/2026
149 HitBTC HitBTC STX/USDT $0.2202 $0 16:00:07 26/04/2026
150 Upbit Upbit STX/BTC $0.2335 $0 15:56:53 26/04/2026
151 WazirX WazirX STX/INR $0.2688 $0 16:00:08 26/04/2026
152 WazirX WazirX STX/USDT $0.2316 $0 16:00:08 26/04/2026
153 Bybit Bybit STX/USDC $0.2270 $0 15:54:11 26/04/2026
154 NovaDAX NovaDAX STX/BRL $0.2204 $0 15:57:09 26/04/2026
155 Tokocrypto Tokocrypto STX/USDT $0.2303 $0 15:57:08 26/04/2026
156 Giottus Giottus STX/INR $0.2349 $0 14:42:08 26/04/2026
157 Giottus Giottus STX/USDT $0.2307 $0 14:42:08 26/04/2026
158 WOO X WOO X STX/USDT $0.2301 $0 16:00:21 26/04/2026
159 ADEN ADEN STX/USDT $0.2296 $0 16:03:53 26/04/2026
160 Gate US Gate US STX/USDT $0.2302 $0 16:00:07 26/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 26/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,441,219 với tỷ giá $0.2301.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá