Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,212,826,336,188 Khối lượng (24h): $38,656,223,856 Thị phần: BTC: 58.9%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #107 07:53:00 10/08/2026
Giá Stacks (STX)
$0.1306 -1.62%
0.000002010 BTC 3,371 VND
Thấp: $0.1298 Cao: $0.1329

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1297 $14,765,540 07:00:11 10/08/2026
2 BitMart BitMart STX/USDT $0.1296 $8,019,052 07:00:16 10/08/2026
3 BingX BingX STX/USDT $0.1293 $6,627,596 06:57:17 10/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1295 $4,858,823 07:00:16 10/08/2026
5 idax exchange idax exchange STX/USDT $0.1296 $3,596,153 07:00:17 10/08/2026
6 WHXEX WHXEX STX/USDT $0.1296 $3,596,133 07:00:16 10/08/2026
7 Koinbay Koinbay STX/USDT $0.1298 $3,539,841 06:51:15 10/08/2026
8 BTSE BTSE STX/USDT $0.1297 $2,379,888 06:57:15 10/08/2026
9 B2Z Exchange B2Z Exchange STX/USD $0.1295 $2,286,536 07:00:15 10/08/2026
10 BITmarkets BITmarkets STX/USDT $0.1294 $2,285,467 07:00:15 10/08/2026
11 Batonex Batonex STX/USDT $0.1296 $2,085,740 07:00:15 10/08/2026
12 CoinTR CoinTR STX/USDT $0.1289 $1,956,075 07:00:08 10/08/2026
13 Binance Binance STX/USDT $0.1297 $1,927,325 06:54:17 10/08/2026
14 Echobit Echobit STX/USDT $0.1296 $1,870,322 06:57:16 10/08/2026
15 OrangeX OrangeX STX/USDT $0.1295 $1,801,287 06:57:15 10/08/2026
16 Tapbit Tapbit STX/USDT $0.1677 $1,121,654 06:57:15 10/08/2026
17 IBIT Global IBIT Global STX/USDT $0.1297 $924,773 07:00:17 10/08/2026
18 WhiteBIT WhiteBIT STX/USDT $0.1289 $864,259 06:57:15 10/08/2026
19 BTCC BTCC STX/USDT $0.1298 $850,396 06:57:16 10/08/2026
20 Biconomy.com Biconomy.com STX/USDT $0.1294 $737,131 06:57:15 10/08/2026
21 4E 4E STX/USDT $0.1295 $700,324 07:00:15 10/08/2026
22 BiKing BiKing STX/USDT $0.1296 $645,822 07:00:16 10/08/2026
23 Bybit Bybit STX/USDT $0.1296 $547,356 06:54:16 10/08/2026
24 ApeX Omni ApeX Omni STX/USDT $0.1295 $483,537 07:03:16 10/08/2026
25 Upbit Upbit STX/KRW $0.1300 $430,329 06:56:53 10/08/2026
26 Toobit Toobit STX/USDT $0.1296 $417,130 06:57:17 10/08/2026
27 AlphaX AlphaX STX/USDT $0.1295 $392,510 07:00:16 10/08/2026
28 Websea Websea STX/USDT $0.1296 $387,082 06:57:17 10/08/2026
29 Binance Binance STX/USDT $0.1297 $359,083 06:56:52 10/08/2026
30 Bitbase Bitbase STX/USDT $0.1296 $316,815 06:57:17 10/08/2026
31 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,703 07:00:15 10/08/2026
32 Cofinex Cofinex STX/USDT $0.1294 $292,341 07:00:17 10/08/2026
33 Bitget Bitget STX/USDT $0.1296 $291,275 06:54:16 10/08/2026
34 Hotcoin Hotcoin STX/USDT $0.1294 $275,393 06:57:27 10/08/2026
35 DigiFinex DigiFinex STX/USDT $0.1297 $260,059 07:00:16 10/08/2026
36 Bitazza Bitazza STX/USDT $0.1298 $254,496 07:00:09 10/08/2026
37 Hotcoin Hotcoin STX/USDT $0.1299 $253,829 06:57:17 10/08/2026
38 BitGW Exchange BitGW Exchange STX/USDT $0.1297 $245,023 06:57:09 10/08/2026
39 OKX OKX STX/USDT $0.1297 $241,830 06:56:24 10/08/2026
40 Gems Trade Gems Trade STX/USDT $0.1297 $235,209 07:00:09 10/08/2026
41 Bitcastle Bitcastle STX/USDT $0.1295 $232,332 07:00:18 10/08/2026
42 MEXC MEXC STX/USDT $0.1297 $204,864 06:57:16 10/08/2026
43 BlockFin BlockFin STX/USDT $0.1295 $182,504 07:00:15 10/08/2026
44 BTCC BTCC STX/USDT $0.1299 $178,845 06:57:08 10/08/2026
45 Paribu Paribu STX/USDT $0.1298 $178,462 06:56:53 10/08/2026
46 CoinW CoinW STX/USDT $0.1297 $178,027 06:57:08 10/08/2026
47 Bitbase Bitbase STX/USDT $0.1297 $171,965 06:57:08 10/08/2026
48 Zoomex Zoomex STX/USDT $0.1294 $165,475 06:57:16 10/08/2026
49 x.me Exchange x.me Exchange STX/USDT $0.1295 $165,396 06:57:17 10/08/2026
50 Bitbaby Bitbaby STX/USDT $0.1296 $160,085 07:00:16 10/08/2026
51 Coinbase Exchange Coinbase Exchange STX/USD $0.1296 $151,349 06:56:29 10/08/2026
52 Phemex Phemex STX/USDT $0.1299 $142,208 06:57:08 10/08/2026
53 YUBIT YUBIT STX/USDT $0.1295 $133,978 06:57:15 10/08/2026
54 KCEX KCEX STX/USDT $0.1296 $130,823 06:57:15 10/08/2026
55 EasiCoin EasiCoin STX/USDT $0.1296 $123,055 07:00:15 10/08/2026
56 SuperEx SuperEx STX/USDT $0.1301 $118,231 07:00:09 10/08/2026
57 KuCoin KuCoin STX/USDT $0.1297 $117,562 06:57:23 10/08/2026
58 Phemex Phemex STX/USDT $0.1293 $105,954 06:57:17 10/08/2026
59 Hibt Hibt STX/USDT $0.1297 $102,703 06:57:16 10/08/2026
60 Hyperliquid Hyperliquid STX/USDC $0.1296 $97,621.68 06:57:26 10/08/2026
61 BYDFi BYDFi STX/USDT $0.1297 $93,639.75 07:00:16 10/08/2026
62 OrangeX OrangeX STX/USDT $0.1298 $79,769.23 06:57:07 10/08/2026
63 WhiteBIT WhiteBIT STX/USDT $0.1295 $73,361.68 06:57:07 10/08/2026
64 CoinTR CoinTR STX/TRY $0.1300 $64,735.85 07:00:08 10/08/2026
65 Bybit Bybit STX/USDT $0.1298 $62,952.20 06:54:09 10/08/2026
66 KuCoin KuCoin STX/USDT $0.1300 $60,811.76 06:57:19 10/08/2026
67 MEXC MEXC STX/USDC $0.1299 $57,016.47 06:57:08 10/08/2026
68 MEXC MEXC STX/USDT $0.1296 $55,230.45 06:57:08 10/08/2026
69 UZX UZX STX/USDT $0.1294 $51,516.12 06:57:15 10/08/2026
70 XXKK XXKK STX/USDT $0.1299 $48,389.05 07:00:10 10/08/2026
71 BitKan BitKan STX/USDT $0.1299 $46,874.23 07:00:10 10/08/2026
72 Gate Gate STX/USDT $0.1296 $39,314.39 06:57:20 10/08/2026
73 Binance Binance STX/USDC $0.1298 $38,115.02 06:56:52 10/08/2026
74 Binance Binance STX/BTC $0.1303 $37,382.93 06:56:52 10/08/2026
75 BingX BingX STX/USDT $0.1298 $37,162.48 06:57:07 10/08/2026
76 Bitvavo Bitvavo STX/EUR $0.1302 $35,918.25 06:57:11 10/08/2026
77 ASTX ASTX STX/USDT $0.1298 $35,826.98 07:00:08 10/08/2026
78 XBO.com XBO.com STX/USDT $0.1300 $35,467.58 07:00:07 10/08/2026
79 WhiteBIT WhiteBIT STX/USDC $0.1295 $35,277.32 06:57:07 10/08/2026
80 Kraken Kraken STX/USD $0.1299 $34,336.07 06:59:24 10/08/2026
81 Bitrue Bitrue STX/USDT $0.1297 $31,575.31 06:57:09 10/08/2026
82 Picol Picol STX/USDT $0.1297 $30,467.70 07:00:12 10/08/2026
83 Ourbit Ourbit STX/USDT $0.1300 $29,402.22 06:51:08 10/08/2026
84 Gate Gate STX/USDT $0.1298 $27,346.98 06:56:24 10/08/2026
85 Bithumb Bithumb STX/KRW $0.1293 $26,247.28 06:59:53 10/08/2026
86 Binance Binance STX/TRY $0.1296 $26,216.35 06:56:52 10/08/2026
87 Bitrue Bitrue STX/USDC $0.1298 $23,322.81 06:57:09 10/08/2026
88 LeveX LeveX STX/USDT $0.1296 $22,997.85 07:00:16 10/08/2026
89 ASTX ASTX STX/USDT $0.1298 $22,417.22 07:00:16 10/08/2026
90 BloFin BloFin STX/USDT $0.1295 $21,361.27 06:57:16 10/08/2026
91 idax exchange idax exchange STX/USDT $0.1298 $19,363.09 07:00:12 10/08/2026
92 Pionex Pionex STX/USDT $0.1296 $19,042.74 06:57:16 10/08/2026
93 Bitget Bitget STX/USDT $0.1298 $17,996.18 06:54:58 10/08/2026
94 Binance TR Binance TR STX/TRY $0.1296 $16,400.60 06:57:09 10/08/2026
95 DigiFinex DigiFinex STX/USDT $0.1297 $15,230.00 06:57:09 10/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1295 $14,876.36 06:57:07 10/08/2026
97 CoinUp.io CoinUp.io STX/USDT $0.1298 $14,638.91 06:48:13 10/08/2026
98 CoinEx CoinEx STX/USDT $0.1297 $14,024.04 06:59:23 10/08/2026
99 FameEX FameEX STX/USDT $0.1327 $11,650.68 06:57:18 10/08/2026
100 BYDFi BYDFi STX/USDT $0.1299 $10,806.21 07:00:07 10/08/2026
101 AEGET AEGET STX/USDT $0.1298 $9,447.11 07:00:15 10/08/2026
102 Bit2Me Bit2Me STX/EUR $0.1322 $7,895.60 06:57:10 10/08/2026
103 Kraken Kraken STX/EUR $0.1322 $7,767.21 06:59:53 10/08/2026
104 Paribu Paribu STX/TRY $0.1298 $7,140.20 06:56:53 10/08/2026
105 XBO.com XBO.com STX/USDC $0.1300 $5,736.75 07:00:07 10/08/2026
106 Bitcoiva Bitcoiva STX/USDT $0.1289 $5,139.49 07:00:10 10/08/2026
107 WEEX WEEX STX/USDT $0.1297 $4,969.04 06:57:10 10/08/2026
108 WEEX WEEX STX/USDC $0.1298 $4,939.05 06:57:10 10/08/2026
109 Gate Gate STX/USDC $0.1301 $4,716.61 06:56:24 10/08/2026
110 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1323 $4,276.58 03:03:19 10/08/2026
111 Coincall Coincall STX/USD $0.1298 $3,932.24 07:00:16 10/08/2026
112 KuCoin KuCoin STX/BTC $0.1315 $3,885.72 06:57:23 10/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1299 $3,483.65 06:57:07 10/08/2026
114 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1300 $3,222.51 06:57:08 10/08/2026
115 SunX SunX STX/USDT $0.1297 $2,639.36 07:01:18 10/08/2026
116 CoinEx CoinEx STX/USDC $0.1300 $2,197.36 06:59:53 10/08/2026
117 Coinbase Exchange Coinbase Exchange STX/USDT $0.1319 $2,113.24 06:56:29 10/08/2026
118 OKX OKX STX/USDC $0.1299 $1,956.46 06:56:24 10/08/2026
119 Gate Gate STX/ETH $0.1299 $1,909.70 06:59:24 10/08/2026
120 OKX OKX STX/USD $0.1325 $1,393.92 06:56:24 10/08/2026
121 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.17 07:00:15 10/08/2026
122 HyperPay Futures HyperPay Futures STX/USDT $0.1297 $1,261.37 07:00:17 10/08/2026
123 OKX OKX STX/EUR $0.1298 $1,245.21 06:56:24 10/08/2026
124 CoinDCX CoinDCX STX/INR $0.1413 $1,164.39 06:57:07 10/08/2026
125 Flipster Flipster STX/USDT $0.1299 $800.75 07:00:16 10/08/2026
126 Bybit Bybit STX/USDC $0.1300 $798.91 06:54:09 10/08/2026
127 Aster Aster STX/USDT $0.1318 $710.11 06:54:15 10/08/2026
128 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1299 $653.03 06:57:08 10/08/2026
129 Coinone Coinone STX/KRW $0.1315 $597.91 07:00:00 10/08/2026
130 CoinDCX CoinDCX STX/USDT $0.1299 $537.09 06:57:07 10/08/2026
131 Extended Extended STX/USD $0.1312 $532.62 07:03:16 10/08/2026
132 Ulink Ulink STX/USDT $0.1297 $531.47 07:00:18 10/08/2026
133 Bitlo Bitlo STX/TRY $0.1298 $451.69 07:00:09 10/08/2026
134 TRIV TRIV STX/IDR $0.1300 $401.23 07:00:12 10/08/2026
135 TRIV TRIV STX/USDT $0.1297 $400.18 07:00:12 10/08/2026
136 PrimeXBT PrimeXBT STX/USDT $0.1297 $143.05 07:00:16 10/08/2026
137 Binance TH Binance TH STX/USDT $0.1297 $60.51 06:57:08 10/08/2026
138 Tokocrypto Tokocrypto STX/USDT $0.1297 $39.45 06:57:10 10/08/2026
139 CEX.IO CEX.IO STX/USD $0.1301 $24.61 06:54:09 10/08/2026
140 CEX.IO CEX.IO STX/USDT $0.1299 $21.67 06:54:09 10/08/2026
141 LeveX LeveX STX/USDT $0.1292 $13.77 07:00:07 10/08/2026
142 Foxbit Foxbit STX/BRL $0.1324 $3.04 07:00:10 10/08/2026
143 WazirX WazirX STX/INR $0.1554 $0.5518 07:00:08 10/08/2026
144 Ndax Ndax STX/CAD $0.1319 $0.3561 07:00:07 10/08/2026
145 Poloniex Poloniex STX/USDT $0.1319 $0 06:59:23 10/08/2026
146 HitBTC HitBTC STX/USDT $0.1684 $0 06:54:09 10/08/2026
147 Korbit Korbit STX/KRW $0.1311 $0 06:54:08 10/08/2026
148 Upbit Upbit STX/BTC $0.1288 $0 06:56:53 10/08/2026
149 ZebPay ZebPay STX/INR $0.1375 $0 06:57:07 10/08/2026
150 WazirX WazirX STX/USDT $0.1319 $0 07:00:08 10/08/2026
151 Giottus Giottus STX/INR $0.1629 $0 06:06:07 10/08/2026
152 Giottus Giottus STX/USDT $0.1316 $0 06:06:07 10/08/2026
153 Bitazza Bitazza STX/THB $0.1320 $0 07:00:09 10/08/2026
154 WOO X WOO X STX/USDT $0.1297 $0 06:57:15 10/08/2026
155 Young Platform Young Platform STX/EUR $0.1299 $0 07:00:09 10/08/2026
156 dYdX v4 dYdX v4 STX/USD $0.1346 $0 07:01:19 10/08/2026
157 ADEN ADEN STX/USDT $0.1298 $0 07:03:56 10/08/2026
158 Gate US Gate US STX/USDT $0.1298 $0 07:00:10 10/08/2026
159 Variational Variational STX/USDC $0.1296 $0 07:03:17 10/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 10/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,765,540 với tỷ giá $0.1297.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá