Stacks STX
Xếp hạng #111
22:13:00 28/07/2026
Giá Stacks (STX)
$0.1367 -1.02%
0.000002157 BTC
3,592 VND
Thấp: $0.1312
Cao: $0.1421
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1365 | $62,164,787 | 22:00:11 28/07/2026 |
| 2 |  Binance |
STX/USDT | $0.1367 | $8,403,713 | 21:54:17 28/07/2026 |
| 3 |  BitMart |
STX/USDT | $0.1364 | $8,021,036 | 22:00:15 28/07/2026 |
| 4 |  OrangeX |
STX/USDT | $0.1367 | $6,764,337 | 21:57:16 28/07/2026 |
| 5 |  BingX |
STX/USDT | $0.1368 | $6,656,720 | 21:57:17 28/07/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1365 | $5,264,208 | 22:00:15 28/07/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.1364 | $4,181,890 | 22:00:17 28/07/2026 |
| 8 |  Koinbay |
STX/USDT | $0.1374 | $3,753,955 | 21:51:15 28/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1365 | $3,746,984 | 22:00:16 28/07/2026 |
| 10 |  idax exchange |
STX/USDT | $0.1364 | $3,690,889 | 22:00:18 28/07/2026 |
| 11 |  WHXEX |
STX/USDT | $0.1364 | $3,690,864 | 22:00:16 28/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1363 | $3,177,755 | 21:54:15 28/07/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1363 | $3,033,946 | 22:00:15 28/07/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1363 | $3,032,625 | 22:00:15 28/07/2026 |
| 15 |  BiKing |
STX/USDT | $0.1364 | $2,611,303 | 22:00:16 28/07/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1367 | $2,599,290 | 21:57:15 28/07/2026 |
| 17 |  Bybit |
STX/USDT | $0.1367 | $2,313,599 | 21:54:17 28/07/2026 |
| 18 |  BTCC |
STX/USDT | $0.1371 | $2,153,751 | 21:57:16 28/07/2026 |
| 19 |  Upbit |
STX/KRW | $0.1367 | $2,050,196 | 21:56:53 28/07/2026 |
| 20 |  CoinTR |
STX/USDT | $0.1368 | $1,916,300 | 22:00:11 28/07/2026 |
| 21 |  Ourbit |
STX/USDT | $0.1367 | $1,749,885 | 21:57:16 28/07/2026 |
| 22 |  Echobit |
STX/USDT | $0.1367 | $1,632,211 | 21:57:16 28/07/2026 |
| 23 |  4E |
STX/USDT | $0.1364 | $1,486,217 | 22:00:15 28/07/2026 |
| 24 |  CoinW |
STX/USDT | $0.1368 | $1,461,039 | 21:57:18 28/07/2026 |
| 25 |  Websea |
STX/USDT | $0.1366 | $1,321,238 | 21:57:16 28/07/2026 |
| 26 |  FameEX |
STX/USDT | $0.1368 | $1,261,765 | 21:57:18 28/07/2026 |
| 27 |  BitGW Exchange |
STX/USDT | $0.1420 | $1,149,278 | 22:00:10 28/07/2026 |
| 28 |  Tapbit |
STX/USDT | $0.1676 | $1,121,362 | 21:57:15 28/07/2026 |
| 29 |  Toobit |
STX/USDT | $0.1367 | $1,091,604 | 21:57:17 28/07/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.1367 | $1,005,187 | 21:57:19 28/07/2026 |
| 31 |  Bitget |
STX/USDT | $0.1368 | $949,057 | 21:54:16 28/07/2026 |
| 32 |  Cofinex |
STX/USDT | $0.1367 | $943,400 | 22:00:15 28/07/2026 |
| 33 |  Bitbase |
STX/USDT | $0.1372 | $928,325 | 21:48:19 28/07/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.1364 | $895,028 | 22:00:16 28/07/2026 |
| 35 | Binance |
STX/USDT | $0.1369 | $880,215 | 21:56:42 28/07/2026 |
| 36 |  XT.COM |
STX/USDT | $0.1362 | $848,276 | 21:57:41 28/07/2026 |
| 37 |  WhiteBIT |
STX/USDT | $0.1371 | $816,379 | 21:57:15 28/07/2026 |
| 38 |  Zoomex |
STX/USDT | $0.1371 | $696,316 | 21:51:16 28/07/2026 |
| 39 | CoinW |
STX/USDT | $0.1369 | $671,254 | 21:54:07 28/07/2026 |
| 40 |  YUBIT |
STX/USDT | $0.1367 | $634,512 | 21:57:15 28/07/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.1371 | $612,806 | 21:56:30 28/07/2026 |
| 42 |  AlphaX |
STX/USDT | $0.1366 | $590,783 | 22:00:23 28/07/2026 |
| 43 |  MEXC |
STX/USDT | $0.1366 | $582,824 | 21:54:15 28/07/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.1367 | $575,855 | 21:57:18 28/07/2026 |
| 45 |  ApeX Omni |
STX/USDT | $0.1365 | $543,451 | 22:03:15 28/07/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.1364 | $511,570 | 22:00:17 28/07/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.1364 | $508,885 | 22:00:19 28/07/2026 |
| 48 |  Gate |
STX/USDT | $0.1367 | $470,063 | 21:54:19 28/07/2026 |
| 49 | BTCC |
STX/USDT | $0.1368 | $438,681 | 21:57:09 28/07/2026 |
| 50 |  Phemex |
STX/USDT | $0.1366 | $431,427 | 21:57:15 28/07/2026 |
| 51 |  BYDFi |
STX/USDT | $0.1368 | $421,092 | 22:00:16 28/07/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.1367 | $416,870 | 21:57:23 28/07/2026 |
| 53 |  OKX |
STX/USDT | $0.1369 | $414,281 | 21:56:24 28/07/2026 |
| 54 |  Gems Trade |
STX/USDT | $0.1368 | $413,346 | 22:00:08 28/07/2026 |
| 55 |  KCEX |
STX/USDT | $0.1369 | $412,183 | 21:57:15 28/07/2026 |
| 56 | Bybit |
STX/USDT | $0.1370 | $408,147 | 21:54:10 28/07/2026 |
| 57 |  BlockFin |
STX/USDT | $0.1366 | $397,006 | 22:00:15 28/07/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,627 | 22:00:16 28/07/2026 |
| 59 | Binance |
STX/TRY | $0.1370 | $291,931 | 21:56:42 28/07/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.1367 | $290,612 | 21:57:11 28/07/2026 |
| 61 |  Bitazza |
STX/USDT | $0.1367 | $260,893 | 22:00:08 28/07/2026 |
| 62 | Hotcoin |
STX/USDT | $0.1372 | $257,937 | 21:54:12 28/07/2026 |
| 63 |  Bithumb |
STX/KRW | $0.1353 | $254,862 | 21:59:53 28/07/2026 |
| 64 |  Hibt |
STX/USDT | $0.1368 | $251,612 | 21:45:09 28/07/2026 |
| 65 |  Hyperliquid |
STX/USDC | $0.1368 | $237,357 | 21:54:26 28/07/2026 |
| 66 |  SuperEx |
STX/USDT | $0.1374 | $235,075 | 21:57:10 28/07/2026 |
| 67 | OrangeX |
STX/USDT | $0.1370 | $209,859 | 21:57:11 28/07/2026 |
| 68 |  Paribu |
STX/USDT | $0.1371 | $180,298 | 21:59:53 28/07/2026 |
| 69 | Phemex |
STX/USDT | $0.1372 | $179,943 | 21:57:10 28/07/2026 |
| 70 |  KuCoin |
STX/USDT | $0.1369 | $173,457 | 21:56:23 28/07/2026 |
| 71 |  Bitvavo |
STX/EUR | $0.1370 | $152,695 | 21:57:12 28/07/2026 |
| 72 | Bitbase |
STX/USDT | $0.1372 | $151,770 | 21:48:10 28/07/2026 |
| 73 |  BtcTurk | Kripto |
STX/TRY | $0.1370 | $142,971 | 21:59:23 28/07/2026 |
| 74 | Gate |
STX/USDT | $0.1368 | $140,589 | 21:56:24 28/07/2026 |
| 75 |  Binance TR |
STX/TRY | $0.1370 | $127,552 | 21:57:12 28/07/2026 |
| 76 | Binance |
STX/USDC | $0.1369 | $115,229 | 21:56:42 28/07/2026 |
| 77 |  ASTX |
STX/USDT | $0.1364 | $110,317 | 22:00:16 28/07/2026 |
| 78 |  UZX |
STX/USDT | $0.1367 | $102,969 | 21:54:15 28/07/2026 |
| 79 |  BitKan |
STX/USDT | $0.1370 | $102,814 | 22:00:12 28/07/2026 |
| 80 | KuCoin |
STX/USDT | $0.1369 | $92,759.17 | 21:54:18 28/07/2026 |
| 81 | Bitget |
STX/USDT | $0.1371 | $90,744.53 | 21:54:55 28/07/2026 |
| 82 |  XBO.com |
STX/USDT | $0.1367 | $88,979.13 | 22:00:11 28/07/2026 |
| 83 |  Kraken |
STX/USD | $0.1365 | $88,353.04 | 21:59:23 28/07/2026 |
| 84 | ASTX |
STX/USDT | $0.1366 | $85,908.81 | 22:00:09 28/07/2026 |
| 85 | BingX |
STX/USDT | $0.1365 | $76,961.16 | 21:45:08 28/07/2026 |
| 86 |  LeveX |
STX/USDT | $0.1364 | $76,511.48 | 22:00:15 28/07/2026 |
| 87 |  Pionex |
STX/USDT | $0.1368 | $74,604.85 | 21:57:16 28/07/2026 |
| 88 |  CoinEx |
STX/USDT | $0.1373 | $71,749.56 | 21:57:15 28/07/2026 |
| 89 |  Picol |
STX/USDT | $0.1367 | $65,442.05 | 22:00:10 28/07/2026 |
| 90 | Paribu |
STX/TRY | $0.1368 | $64,875.00 | 21:59:53 28/07/2026 |
| 91 | CoinTR |
STX/TRY | $0.1372 | $64,732.72 | 22:00:11 28/07/2026 |
| 92 | MEXC |
STX/USDT | $0.1366 | $61,827.69 | 21:45:11 28/07/2026 |
| 93 |  XXKK |
STX/USDT | $0.1367 | $60,928.36 | 22:00:07 28/07/2026 |
| 94 | MEXC |
STX/USDC | $0.1369 | $53,656.73 | 21:45:11 28/07/2026 |
| 95 | Cofinex |
STX/USDT | $0.1368 | $50,756.83 | 22:00:11 28/07/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.1369 | $49,960.08 | 21:57:10 28/07/2026 |
| 97 | Binance |
STX/BTC | $0.1369 | $49,686.47 | 21:56:54 28/07/2026 |
| 98 | Ourbit |
STX/USDT | $0.1369 | $43,661.88 | 21:45:11 28/07/2026 |
| 99 |  Bitrue |
STX/USDT | $0.1369 | $43,227.55 | 21:57:08 28/07/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.1374 | $32,910.41 | 21:57:11 28/07/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1368 | $32,294.08 | 22:00:10 28/07/2026 |
| 102 | idax exchange |
STX/USDT | $0.1366 | $30,639.40 | 22:00:12 28/07/2026 |
| 103 | Kraken |
STX/EUR | $0.1369 | $28,286.65 | 21:59:23 28/07/2026 |
| 104 |  BloFin |
STX/USDT | $0.1367 | $27,756.18 | 21:57:16 28/07/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.1368 | $27,285.20 | 21:57:12 28/07/2026 |
| 106 | Gate |
STX/USDC | $0.1371 | $26,849.38 | 21:56:24 28/07/2026 |
| 107 | BYDFi |
STX/USDT | $0.1369 | $25,783.92 | 21:57:11 28/07/2026 |
| 108 | Bitrue |
STX/USDC | $0.1369 | $24,859.11 | 21:57:08 28/07/2026 |
| 109 |  AEGET |
STX/USDT | $0.1367 | $23,581.51 | 21:54:16 28/07/2026 |
| 110 |  Aster |
STX/USDT | $0.1368 | $23,435.72 | 21:54:15 28/07/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.1370 | $21,743.31 | 21:56:30 28/07/2026 |
| 112 | CoinEx |
STX/USDT | $0.1367 | $19,406.76 | 21:59:53 28/07/2026 |
| 113 |  Coincall |
STX/USD | $0.1363 | $17,789.95 | 22:03:15 28/07/2026 |
| 114 | XBO.com |
STX/USDC | $0.1367 | $17,585.77 | 22:00:11 28/07/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.1368 | $14,618.91 | 21:59:23 28/07/2026 |
| 116 | OKX |
STX/USDC | $0.1372 | $11,027.66 | 21:56:53 28/07/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.1366 | $10,997.95 | 22:00:16 28/07/2026 |
| 118 | LeveX |
STX/USDT | $0.1366 | $7,760.72 | 22:00:11 28/07/2026 |
| 119 | OKX |
STX/EUR | $0.1368 | $7,637.99 | 21:56:24 28/07/2026 |
| 120 |  WEEX |
STX/USDT | $0.1370 | $6,846.11 | 21:57:10 28/07/2026 |
| 121 | Bybit |
STX/USDC | $0.1373 | $5,582.65 | 21:54:10 28/07/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.1352 | $5,536.02 | 21:54:16 28/07/2026 |
| 123 | WEEX |
STX/USDC | $0.1369 | $5,001.18 | 21:57:10 28/07/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.1369 | $4,900.74 | 22:00:10 28/07/2026 |
| 125 | KuCoin |
STX/BTC | $0.1369 | $4,207.26 | 21:56:23 28/07/2026 |
| 126 | Crypto.com Exchange |
STX/USD | $0.1361 | $3,434.21 | 21:54:18 28/07/2026 |
| 127 |  SunX |
STX/USDT | $0.1363 | $3,196.54 | 22:00:18 28/07/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.1370 | $2,992.42 | 21:54:16 28/07/2026 |
| 129 | CoinEx |
STX/USDC | $0.1367 | $2,708.28 | 21:59:53 28/07/2026 |
| 130 | Gate |
STX/ETH | $0.1373 | $2,665.22 | 21:56:54 28/07/2026 |
| 131 |  Tokocrypto |
STX/USDT | $0.1371 | $2,553.46 | 21:57:11 28/07/2026 |
| 132 | OKX |
STX/USD | $0.1370 | $2,482.43 | 21:56:24 28/07/2026 |
| 133 | OKX |
STX/TRY | $0.1347 | $1,379.63 | 21:56:24 28/07/2026 |
| 134 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.22 | 22:00:15 28/07/2026 |
| 135 |  TRIV |
STX/IDR | $0.1370 | $1,059.04 | 22:00:16 28/07/2026 |
| 136 | TRIV |
STX/USDT | $0.1366 | $1,058.84 | 22:00:16 28/07/2026 |
| 137 |  Flipster |
STX/USDT | $0.1363 | $832.60 | 22:00:17 28/07/2026 |
| 138 |  Korbit |
STX/KRW | $0.1307 | $805.20 | 21:45:07 28/07/2026 |
| 139 |  CoinDCX |
STX/INR | $0.1437 | $690.70 | 22:00:07 28/07/2026 |
| 140 |  Bitlo |
STX/TRY | $0.1370 | $589.20 | 21:54:09 28/07/2026 |
| 141 |  Coinone |
STX/KRW | $0.1317 | $557.35 | 21:59:53 28/07/2026 |
| 142 | CoinDCX |
STX/USDT | $0.1367 | $443.70 | 22:00:07 28/07/2026 |
| 143 | Upbit |
STX/BTC | $0.1362 | $275.35 | 21:56:53 28/07/2026 |
| 144 |  Ndax |
STX/CAD | $0.1333 | $272.59 | 22:00:09 28/07/2026 |
| 145 |  dYdX v4 |
STX/USD | $0.1349 | $199.45 | 22:04:23 28/07/2026 |
| 146 |  HyperPay Futures |
STX/USDT | $0.1362 | $83.30 | 22:03:17 28/07/2026 |
| 147 |  Binance TH |
STX/USDT | $0.1370 | $58.67 | 21:57:07 28/07/2026 |
| 148 |  Ulink |
STX/USDT | $0.1365 | $55.18 | 22:00:24 28/07/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1364 | $52.83 | 22:00:09 28/07/2026 |
| 150 | Bitazza |
STX/THB | $0.1336 | $32.87 | 22:00:08 28/07/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.1370 | $23.17 | 21:57:09 28/07/2026 |
| 152 | CEX.IO |
STX/USD | $0.1370 | $17.75 | 21:57:09 28/07/2026 |
| 153 |  WazirX |
STX/INR | $0.1486 | $11.01 | 22:00:08 28/07/2026 |
| 154 |  Young Platform |
STX/EUR | $0.1367 | $10.81 | 22:00:11 28/07/2026 |
| 155 | WazirX |
STX/USDT | $0.1343 | $4.97 | 22:00:08 28/07/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1319 | $1.30 | 21:59:53 28/07/2026 |
| 157 |  HitBTC |
STX/USDT | $0.1683 | $0 | 21:57:08 28/07/2026 |
| 158 |  ZebPay |
STX/INR | $0.1454 | $0 | 22:00:11 28/07/2026 |
| 159 |  Giottus |
STX/INR | $0.1621 | $0 | 22:00:08 28/07/2026 |
| 160 | Giottus |
STX/USDT | $0.1366 | $0 | 22:00:08 28/07/2026 |
| 161 |  WOO X |
STX/USDT | $0.1368 | $0 | 21:57:15 28/07/2026 |
| 162 |  ADEN |
STX/USDT | $0.1363 | $0 | 22:03:55 28/07/2026 |
| 163 |  Gate US |
STX/USDT | $0.1367 | $0 | 22:00:07 28/07/2026 |
| 164 |  Extended |
STX/USD | $0.1651 | $0 | 22:03:16 28/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 28/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,164,787 với tỷ giá $0.1365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.