Stacks STX
Xếp hạng #89
15:19:00 29/08/2026
Giá Stacks (STX)
$0.2499 -6.31%
0.000003224 BTC
6,448 VND
Thấp: $0.2442
Cao: $0.2748
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2526 | $128,152,845 | 15:00:07 29/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2525 | $33,369,608 | 14:54:17 29/08/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2523 | $26,082,879 | 14:57:15 29/08/2026 |
| 4 |  Deepcoin |
STX/USDT | $0.2524 | $24,864,211 | 14:57:15 29/08/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.2516 | $16,638,680 | 15:00:17 29/08/2026 |
| 6 |  Bullbit |
STX/USDC | $0.2508 | $16,371,565 | 15:03:16 29/08/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2522 | $16,158,775 | 14:57:15 29/08/2026 |
| 8 |  Bybit |
STX/USDT | $0.2524 | $14,510,865 | 14:54:16 29/08/2026 |
| 9 |  Echobit |
STX/USDT | $0.2524 | $13,455,015 | 14:57:15 29/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.2517 | $11,107,762 | 15:00:16 29/08/2026 |
| 11 |  BiKing |
STX/USDT | $0.2525 | $10,804,284 | 14:54:16 29/08/2026 |
| 12 |  BTCC |
STX/USDT | $0.2526 | $10,088,318 | 14:57:16 29/08/2026 |
| 13 |  Upbit |
STX/KRW | $0.2541 | $8,785,241 | 14:56:53 29/08/2026 |
| 14 |  BingX |
STX/USDT | $0.2523 | $8,782,786 | 14:57:17 29/08/2026 |
| 15 |  BitMart |
STX/USDT | $0.2530 | $8,022,999 | 15:00:15 29/08/2026 |
| 16 |  DigiFinex |
STX/USDT | $0.2518 | $7,381,703 | 15:00:17 29/08/2026 |
| 17 |  WOO X Pro |
STX/USDT | $0.2519 | $6,747,571 | 15:00:16 29/08/2026 |
| 18 |  Ourbit |
STX/USDT | $0.2523 | $6,360,992 | 14:57:17 29/08/2026 |
| 19 |  Bitbase |
STX/USDT | $0.2523 | $5,666,572 | 14:57:17 29/08/2026 |
| 20 |  Websea |
STX/USDT | $0.2522 | $5,153,876 | 14:57:17 29/08/2026 |
| 21 |  FameEX |
STX/USDT | $0.2523 | $4,761,295 | 14:57:19 29/08/2026 |
| 22 |  idax exchange |
STX/USDT | $0.2517 | $4,569,858 | 15:00:17 29/08/2026 |
| 23 |  WHXEX |
STX/USDT | $0.2517 | $4,569,808 | 15:00:16 29/08/2026 |
| 24 |  Koinbay |
STX/USDT | $0.2520 | $4,446,916 | 15:00:25 29/08/2026 |
| 25 |  Zoomex |
STX/USDT | $0.2518 | $4,352,761 | 15:00:23 29/08/2026 |
| 26 |  Toobit |
STX/USDT | $0.2524 | $4,216,621 | 14:57:17 29/08/2026 |
| 27 | Binance |
STX/USDT | $0.2524 | $4,187,591 | 14:56:54 29/08/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.2519 | $3,835,710 | 14:57:15 29/08/2026 |
| 29 |  Cofinex |
STX/USDT | $0.2532 | $3,535,015 | 15:00:16 29/08/2026 |
| 30 |  Bitget |
STX/USDT | $0.2523 | $3,533,676 | 14:54:16 29/08/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2521 | $3,357,649 | 15:00:24 29/08/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2523 | $3,291,843 | 14:57:33 29/08/2026 |
| 33 |  XT.COM |
STX/USDT | $0.2514 | $3,251,048 | 14:57:41 29/08/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.2530 | $3,134,120 | 15:00:08 29/08/2026 |
| 35 |  OKX |
STX/USDT | $0.2525 | $3,115,669 | 14:56:54 29/08/2026 |
| 36 |  Gems Trade |
STX/USDT | $0.2524 | $3,114,286 | 15:00:12 29/08/2026 |
| 37 |  BTSE |
STX/USDT | $0.2524 | $2,720,313 | 14:57:15 29/08/2026 |
| 38 |  KuCoin |
STX/USDT | $0.2522 | $2,680,452 | 14:57:18 29/08/2026 |
| 39 |  B2Z Exchange |
STX/USD | $0.2522 | $2,596,832 | 15:00:15 29/08/2026 |
| 40 |  BITmarkets |
STX/USDT | $0.2521 | $2,595,416 | 15:00:15 29/08/2026 |
| 41 |  MEXC |
STX/USDT | $0.2521 | $2,524,019 | 14:57:16 29/08/2026 |
| 42 |  4E |
STX/USDT | $0.2524 | $2,195,170 | 14:54:15 29/08/2026 |
| 43 | BTCC |
STX/USDT | $0.2518 | $2,093,161 | 14:57:08 29/08/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.2524 | $2,016,710 | 15:00:16 29/08/2026 |
| 45 |  Coinbase Exchange |
STX/USD | $0.2523 | $1,958,332 | 14:56:29 29/08/2026 |
| 46 | KuCoin |
STX/USDT | $0.2526 | $1,914,765 | 14:57:23 29/08/2026 |
| 47 |  CoinTR |
STX/USDT | $0.2530 | $1,885,244 | 14:57:07 29/08/2026 |
| 48 |  KCEX |
STX/USDT | $0.2523 | $1,782,222 | 14:57:15 29/08/2026 |
| 49 |  BYDFi |
STX/USDT | $0.2526 | $1,623,064 | 15:00:15 29/08/2026 |
| 50 |  Gate |
STX/USDT | $0.2522 | $1,558,725 | 14:54:20 29/08/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2523 | $1,553,214 | 14:57:15 29/08/2026 |
| 52 |  Hyperliquid |
STX/USDC | $0.2523 | $1,421,622 | 14:57:26 29/08/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.2516 | $1,420,651 | 15:00:15 29/08/2026 |
| 54 |  Hibt |
STX/USDT | $0.2525 | $1,197,482 | 14:57:09 29/08/2026 |
| 55 |  Tapbit |
STX/USDT | $0.1678 | $1,122,597 | 14:57:15 29/08/2026 |
| 56 |  Bithumb |
STX/KRW | $0.2533 | $1,117,467 | 14:59:53 29/08/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.2523 | $1,029,503 | 14:57:19 29/08/2026 |
| 58 |  Kraken |
STX/USD | $0.2511 | $999,607 | 14:59:25 29/08/2026 |
| 59 |  UZX |
STX/USDT | $0.2524 | $977,619 | 14:57:15 29/08/2026 |
| 60 | OrangeX |
STX/USDT | $0.2521 | $971,259 | 14:57:07 29/08/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2520 | $908,826 | 15:00:10 29/08/2026 |
| 62 | WhiteBIT |
STX/USDT | $0.2527 | $840,457 | 14:57:11 29/08/2026 |
| 63 |  Bitcastle |
STX/USDT | $0.2518 | $758,150 | 15:00:18 29/08/2026 |
| 64 |  ApeX Omni |
STX/USDT | $0.2511 | $739,359 | 15:03:16 29/08/2026 |
| 65 |  Bitvavo |
STX/EUR | $0.2512 | $738,061 | 14:57:09 29/08/2026 |
| 66 | Bybit |
STX/USDT | $0.2526 | $644,804 | 14:54:08 29/08/2026 |
| 67 |  BtcTurk | Kripto |
STX/TRY | $0.2504 | $572,135 | 14:56:23 29/08/2026 |
| 68 |  Pionex |
STX/USDT | $0.2523 | $559,129 | 14:57:16 29/08/2026 |
| 69 | Binance |
STX/TRY | $0.2519 | $509,353 | 14:56:54 29/08/2026 |
| 70 |  CoinW |
STX/USDT | $0.2525 | $471,400 | 14:57:07 29/08/2026 |
| 71 | Bitbase |
STX/USDT | $0.2527 | $446,797 | 14:57:15 29/08/2026 |
| 72 | Gate |
STX/USDT | $0.2524 | $444,047 | 14:56:54 29/08/2026 |
| 73 |  ASTX |
STX/USDT | $0.2522 | $419,039 | 15:00:10 29/08/2026 |
| 74 |  XBO.com |
STX/USDT | $0.2527 | $408,658 | 15:00:11 29/08/2026 |
| 75 | Binance |
STX/BTC | $0.2524 | $408,576 | 14:56:54 29/08/2026 |
| 76 | Hotcoin |
STX/USDT | $0.2515 | $348,886 | 14:54:07 29/08/2026 |
| 77 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,970 | 15:00:17 29/08/2026 |
| 78 | Bitget |
STX/USDT | $0.2525 | $299,165 | 14:55:02 29/08/2026 |
| 79 |  Picol |
STX/USDT | $0.2522 | $288,985 | 15:00:11 29/08/2026 |
| 80 | Binance |
STX/USDC | $0.2525 | $287,578 | 14:56:54 29/08/2026 |
| 81 |  Phemex |
STX/USDT | $0.2530 | $277,654 | 14:57:12 29/08/2026 |
| 82 |  Binance TR |
STX/TRY | $0.2519 | $264,096 | 14:57:09 29/08/2026 |
| 83 |  BitKan |
STX/USDT | $0.2533 | $257,245 | 15:00:12 29/08/2026 |
| 84 | Ourbit |
STX/USDT | $0.2519 | $256,803 | 14:54:08 29/08/2026 |
| 85 |  Bitazza |
STX/USDT | $0.2528 | $251,039 | 15:00:09 29/08/2026 |
| 86 |  BloFin |
STX/USDT | $0.2522 | $233,892 | 14:57:16 29/08/2026 |
| 87 |  AEGET |
STX/USDT | $0.2523 | $206,600 | 14:57:16 29/08/2026 |
| 88 |  CoinEx |
STX/USDT | $0.2508 | $199,156 | 14:57:15 29/08/2026 |
| 89 |  Bit2Me |
STX/EUR | $0.2516 | $197,131 | 15:00:08 29/08/2026 |
| 90 | Kraken |
STX/EUR | $0.2516 | $194,366 | 14:59:25 29/08/2026 |
| 91 | DigiFinex |
STX/USDT | $0.2526 | $182,185 | 15:00:10 29/08/2026 |
| 92 |  Paribu |
STX/TRY | $0.2508 | $172,898 | 15:02:23 29/08/2026 |
| 93 | BingX |
STX/USDT | $0.2524 | $169,626 | 14:57:08 29/08/2026 |
| 94 | WhiteBIT |
STX/USDC | $0.2524 | $152,477 | 14:57:11 29/08/2026 |
| 95 | idax exchange |
STX/USDT | $0.2529 | $119,962 | 15:00:13 29/08/2026 |
| 96 |  LeveX |
STX/USDT | $0.2525 | $118,814 | 15:00:15 29/08/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2524 | $118,507 | 14:57:09 29/08/2026 |
| 98 | MEXC |
STX/USDT | $0.2514 | $118,311 | 14:51:11 29/08/2026 |
| 99 |  XXKK |
STX/USDT | $0.2524 | $112,781 | 14:57:08 29/08/2026 |
| 100 | BYDFi |
STX/USDT | $0.2530 | $106,841 | 15:00:07 29/08/2026 |
| 101 |  AlphaX |
STX/USDT | $0.2524 | $102,614 | 15:00:16 29/08/2026 |
| 102 |  Variational |
STX/USDC | $0.2518 | $92,057.02 | 15:03:16 29/08/2026 |
| 103 | OKX |
STX/EUR | $0.2525 | $89,478.75 | 14:56:54 29/08/2026 |
| 104 | BtcTurk | Kripto |
STX/USDT | $0.2515 | $88,559.32 | 14:56:23 29/08/2026 |
| 105 |  Revolut X |
STX/EUR | $0.2527 | $76,300.70 | 15:00:11 29/08/2026 |
| 106 | Paribu |
STX/USDT | $0.2517 | $71,881.59 | 15:02:23 29/08/2026 |
| 107 |  Coincall |
STX/USD | $0.2511 | $71,127.00 | 15:03:15 29/08/2026 |
| 108 | OKX |
STX/USDC | $0.2518 | $65,513.67 | 14:56:54 29/08/2026 |
| 109 | CoinTR |
STX/TRY | $0.2523 | $64,973.84 | 14:57:07 29/08/2026 |
| 110 | OKX |
STX/USD | $0.2512 | $55,715.70 | 14:56:54 29/08/2026 |
| 111 |  Extended |
STX/USD | $0.2497 | $54,453.61 | 15:03:17 29/08/2026 |
| 112 | MEXC |
STX/USDC | $0.2522 | $53,183.06 | 14:57:12 29/08/2026 |
| 113 | Cofinex |
STX/USDT | $0.2531 | $52,692.25 | 15:00:18 29/08/2026 |
| 114 |  WEEX |
STX/USDT | $0.2524 | $49,503.91 | 14:57:09 29/08/2026 |
| 115 |  CoinUp.io |
STX/USDT | $0.2515 | $49,400.67 | 14:45:10 29/08/2026 |
| 116 | CoinEx |
STX/USDT | $0.2529 | $47,060.68 | 14:59:53 29/08/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.2511 | $44,662.77 | 14:56:29 29/08/2026 |
| 118 | Gate |
STX/USDC | $0.2518 | $44,293.06 | 14:56:54 29/08/2026 |
| 119 | XBO.com |
STX/USDC | $0.2529 | $42,099.10 | 15:00:11 29/08/2026 |
| 120 |  Flipster |
STX/USDT | $0.2518 | $38,976.66 | 15:00:16 29/08/2026 |
| 121 |  Binance TH |
STX/USDT | $0.2524 | $38,857.23 | 14:57:08 29/08/2026 |
| 122 |  Aster |
STX/USDT | $0.2490 | $32,725.66 | 14:54:15 29/08/2026 |
| 123 | OKX |
STX/TRY | $0.2510 | $31,709.61 | 14:56:54 29/08/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.2510 | $30,777.98 | 14:45:08 29/08/2026 |
| 125 | Bitrue |
STX/USDC | $0.2526 | $28,359.68 | 14:57:09 29/08/2026 |
| 126 |  SunX |
STX/USDT | $0.2517 | $24,127.21 | 15:00:19 29/08/2026 |
| 127 | LeveX |
STX/USDT | $0.2531 | $23,436.46 | 15:00:11 29/08/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.2509 | $20,224.02 | 15:03:16 29/08/2026 |
| 129 | Revolut X |
STX/USD | $0.2534 | $19,808.12 | 15:00:11 29/08/2026 |
| 130 | Revolut X |
STX/GBP | $0.2536 | $16,980.20 | 15:00:11 29/08/2026 |
| 131 |  Korbit |
STX/KRW | $0.2533 | $16,631.38 | 15:00:09 29/08/2026 |
| 132 | KuCoin |
STX/BTC | $0.2508 | $16,469.40 | 14:57:23 29/08/2026 |
| 133 |  Tokocrypto |
STX/USDT | $0.2524 | $15,808.68 | 14:57:08 29/08/2026 |
| 134 | WEEX |
STX/USDC | $0.2525 | $13,506.45 | 14:57:09 29/08/2026 |
| 135 |  Coinstore |
STX/USDT | $0.2521 | $10,276.59 | 14:57:07 29/08/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.2510 | $9,980.54 | 14:45:19 29/08/2026 |
| 137 |  Bitcoiva |
STX/USDT | $0.2520 | $9,889.99 | 15:00:09 29/08/2026 |
| 138 |  HyperPay Futures |
STX/USDT | $0.2508 | $9,556.48 | 15:03:17 29/08/2026 |
| 139 | Crypto.com Exchange |
STX/USDT | $0.2560 | $8,831.59 | 14:45:08 29/08/2026 |
| 140 | ASTX |
STX/USDT | $0.2517 | $7,325.39 | 15:00:16 29/08/2026 |
| 141 |  dYdX v4 |
STX/USD | $0.2614 | $6,259.55 | 15:04:17 29/08/2026 |
| 142 |  Ulink |
STX/USDT | $0.2517 | $5,803.64 | 15:00:18 29/08/2026 |
| 143 |  ADEN |
STX/USDT | $0.2510 | $3,554.52 | 15:03:56 29/08/2026 |
| 144 |  CoinDCX |
STX/INR | $0.2622 | $3,433.88 | 14:57:07 29/08/2026 |
| 145 | Gate |
STX/ETH | $0.2507 | $2,888.38 | 14:56:54 29/08/2026 |
| 146 |  TRIV |
STX/IDR | $0.2531 | $2,586.81 | 15:00:14 29/08/2026 |
| 147 | TRIV |
STX/USDT | $0.2522 | $2,586.26 | 15:00:14 29/08/2026 |
| 148 | CoinEx |
STX/USDC | $0.2532 | $2,306.22 | 14:59:53 29/08/2026 |
| 149 | Upbit |
STX/BTC | $0.2471 | $2,029.36 | 14:56:53 29/08/2026 |
| 150 | Bitazza |
STX/THB | $0.2560 | $1,587.16 | 15:00:09 29/08/2026 |
| 151 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.49 | 15:03:15 29/08/2026 |
| 152 | CoinDCX |
STX/USDT | $0.2524 | $1,358.42 | 14:57:07 29/08/2026 |
| 153 | Bybit |
STX/USDC | $0.2543 | $1,244.89 | 14:54:08 29/08/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2517 | $669.13 | 14:57:09 29/08/2026 |
| 155 |  Coinone |
STX/KRW | $0.2545 | $599.54 | 14:59:23 29/08/2026 |
| 156 |  Bitlo |
STX/TRY | $0.2519 | $539.68 | 14:57:07 29/08/2026 |
| 157 |  WOO X |
STX/USDT | $0.2518 | $308.06 | 15:00:21 29/08/2026 |
| 158 |  Ndax |
STX/CAD | $0.2516 | $143.75 | 14:57:11 29/08/2026 |
| 159 |  Foxbit |
STX/BRL | $0.2598 | $74.40 | 15:00:11 29/08/2026 |
| 160 |  CEX.IO |
STX/USDT | $0.2530 | $43.41 | 15:00:08 29/08/2026 |
| 161 | CEX.IO |
STX/USD | $0.2531 | $26.20 | 15:00:08 29/08/2026 |
| 162 |  WazirX |
STX/USDT | $0.2500 | $10.28 | 15:03:09 29/08/2026 |
| 163 |  Giottus |
STX/USDT | $0.2514 | $8.80 | 14:51:11 29/08/2026 |
| 164 | WazirX |
STX/INR | $0.2672 | $1.30 | 15:03:09 29/08/2026 |
| 165 |  Poloniex |
STX/USDT | $0.3021 | $0 | 14:59:23 29/08/2026 |
| 166 |  ZebPay |
STX/INR | $0.2709 | $0 | 15:00:11 29/08/2026 |
| 167 | Giottus |
STX/INR | $0.1625 | $0 | 14:51:11 29/08/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2525 | $0 | 14:57:09 29/08/2026 |
| 169 |  Gate US |
STX/USDT | $0.2528 | $0 | 15:00:11 29/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 29/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,152,845 với tỷ giá $0.2526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.