Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,298,923,666,732 Khối lượng (24h): $111,286,499,475 Thị phần: BTC: 58.3%, ETH: 10.3%
Stacks (STX)Stacks STX
Xếp hạng #78 14:48:00 12/02/2026
Giá Stacks (STX)
$0.2629 6.94%
0.000003917 BTC 6,828 VND
Thấp: $0.2445 Cao: $0.2636

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2623 $33,282,311 14:00:11 12/02/2026
2 Echobit Echobit STX/USDT $0.2622 $27,797,815 13:57:17 12/02/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,935,512 14:00:15 12/02/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2624 $9,315,192 14:03:15 12/02/2026
5 Binance Binance STX/USDT $0.2623 $8,462,562 13:54:16 12/02/2026
6 OrangeX OrangeX STX/USDT $0.2618 $6,815,186 13:57:15 12/02/2026
7 NovaEx NovaEx STX/USDT $0.2623 $6,709,539 14:00:16 12/02/2026
8 Batonex Batonex STX/USDT $0.2623 $5,764,510 14:00:16 12/02/2026
9 IBIT Global IBIT Global STX/USDT $0.2623 $4,218,598 14:00:17 12/02/2026
10 CZR Exchange CZR Exchange STX/USDT $0.2780 $3,924,589 01:39:16 07/02/2026
11 Bybit Bybit STX/USDT $0.2620 $3,779,245 13:54:16 12/02/2026
12 WHXEX WHXEX STX/USDT $0.2622 $3,586,340 14:00:16 12/02/2026
13 Tapbit Tapbit STX/USDT $0.2617 $3,306,165 13:57:15 12/02/2026
14 Millionero Millionero STX/USDT $0.2620 $3,133,693 13:57:15 12/02/2026
15 BlockFin BlockFin STX/USDT $0.2623 $2,850,766 13:54:15 12/02/2026
16 BiKing BiKing STX/USDT $0.2621 $2,738,986 13:57:18 12/02/2026
17 WhiteBIT WhiteBIT STX/USDT $0.2626 $2,649,172 13:42:15 12/02/2026
18 Biconomy.com Biconomy.com STX/USDT $0.2620 $2,466,488 13:57:15 12/02/2026
19 CoinW CoinW STX/USDT $0.2622 $2,386,669 13:57:17 12/02/2026
20 WEEX WEEX STX/USDT $0.2621 $2,375,097 13:57:16 12/02/2026
21 OKX OKX STX/USDT $0.2620 $2,374,907 13:56:01 12/02/2026
22 Upbit Upbit STX/KRW $0.2671 $2,346,184 13:56:23 12/02/2026
23 4E 4E STX/USDT $0.2622 $2,247,961 14:00:15 12/02/2026
24 Millionero Millionero STX/USDT $0.2622 $2,104,812 13:57:07 12/02/2026
25 CoinW CoinW STX/USDT $0.2625 $1,870,677 13:57:10 12/02/2026
26 Ourbit Ourbit STX/USDT $0.2622 $1,791,499 13:57:15 12/02/2026
27 Hotcoin Hotcoin STX/USDT $0.2620 $1,610,253 13:57:19 12/02/2026
28 BTSE BTSE STX/USDT $0.2623 $1,563,450 13:57:15 12/02/2026
29 Binance Binance STX/USDT $0.2624 $1,527,002 13:56:54 12/02/2026
30 B2Z Exchange B2Z Exchange STX/USD $0.2625 $1,509,825 14:00:16 12/02/2026
31 BITmarkets BITmarkets STX/USDT $0.2624 $1,509,040 14:00:15 12/02/2026
32 Coinlocally Coinlocally STX/USDT $0.2620 $1,445,296 14:00:17 12/02/2026
33 Darkex Exchange Darkex Exchange STX/USDT $0.2622 $1,396,785 14:00:18 12/02/2026
34 Websea Websea STX/USDT $0.2620 $1,396,507 14:00:17 12/02/2026
35 EasiCoin EasiCoin STX/USDT $0.2622 $1,369,041 14:00:16 12/02/2026
36 Toobit Toobit STX/USDT $0.2622 $1,288,073 13:57:19 12/02/2026
37 FameEX FameEX STX/USDT $0.2623 $1,253,700 13:54:17 12/02/2026
38 ASTX ASTX STX/USDT $0.2623 $1,189,670 14:00:16 12/02/2026
39 DigiFinex DigiFinex STX/USDT $0.2622 $1,163,078 13:57:16 12/02/2026
40 Zoomex Zoomex STX/USDT $0.2620 $1,132,370 13:57:17 12/02/2026
41 OrangeX OrangeX STX/USDT $0.2623 $1,081,273 13:57:07 12/02/2026
42 WhiteBIT WhiteBIT STX/USDT $0.2634 $1,006,377 13:42:09 12/02/2026
43 Cofinex Cofinex STX/USDT $0.2619 $978,366 14:00:15 12/02/2026
44 Bitget Bitget STX/USDT $0.2619 $961,417 13:54:16 12/02/2026
45 MEXC MEXC STX/USDT $0.2622 $864,017 13:57:16 12/02/2026
46 Hotcoin Hotcoin STX/USDT $0.2630 $821,522 13:51:59 12/02/2026
47 Coinflare Coinflare STX/USDT $0.2621 $805,044 14:00:15 12/02/2026
48 BitbabyExchange BitbabyExchange STX/USDT $0.2623 $804,311 13:54:16 12/02/2026
49 Aivora Exchange Aivora Exchange STX/USDT $0.2622 $803,808 14:00:16 12/02/2026
50 Bitcastle Bitcastle STX/USDT $0.2620 $785,027 14:00:17 12/02/2026
51 4E 4E STX/USDT $0.2624 $756,076 14:00:13 12/02/2026
52 BTCC BTCC STX/USDT $0.2625 $738,730 13:57:16 12/02/2026
53 Hyperliquid Hyperliquid STX/USD $0.2620 $645,101 13:57:26 12/02/2026
54 EagleX EagleX STX/USDT $0.2622 $606,662 14:00:15 12/02/2026
55 YUBIT YUBIT STX/USDT $0.2620 $591,049 13:57:15 12/02/2026
56 VOOX Exchange VOOX Exchange STX/USDT $0.2623 $538,701 14:00:19 12/02/2026
57 Phemex Phemex STX/USDT $0.2621 $500,357 13:57:16 12/02/2026
58 WEEX WEEX STX/USDT $0.2624 $499,629 13:57:08 12/02/2026
59 OneBullEx OneBullEx STX/USDT $0.2454 $474,234 15:27:34 11/02/2026
60 Coinbase Exchange Coinbase Exchange STX/USD $0.2622 $465,345 13:57:00 12/02/2026
61 Bithumb Bithumb STX/KRW $0.2680 $465,327 13:59:54 12/02/2026
62 Ourbit Ourbit STX/USDT $0.2624 $442,874 13:57:07 12/02/2026
63 Hibt Hibt STX/USDT $0.2624 $435,697 13:57:07 12/02/2026
64 BYDFi BYDFi STX/USDT $0.2622 $426,082 14:00:16 12/02/2026
65 Bitcoiva Bitcoiva STX/USDT $0.2619 $372,002 14:00:08 12/02/2026
66 SuperEx SuperEx STX/USDT $0.2620 $344,604 13:57:09 12/02/2026
67 BitGW Exchange BitGW Exchange STX/USDT $0.2622 $326,733 13:57:20 12/02/2026
68 Gems Trade Gems Trade STX/USDT $0.2623 $319,129 14:00:09 12/02/2026
69 OKX OKX STX/USDT $0.2622 $319,017 13:56:54 12/02/2026
70 Gate Gate STX/USDT $0.2623 $313,344 13:56:24 12/02/2026
71 Bybit Bybit STX/USDT $0.2634 $311,403 13:54:11 12/02/2026
72 MEXC MEXC STX/USDT $0.2623 $305,380 13:57:07 12/02/2026
73 XXKK XXKK STX/USDT $0.2554 $299,957 14:00:11 12/02/2026
74 BloFin BloFin STX/USDT $0.2627 $267,557 13:51:16 12/02/2026
75 Binance Binance STX/TRY $0.2623 $243,750 13:56:54 12/02/2026
76 Bitazza Bitazza STX/USDT $0.2634 $236,662 14:00:13 12/02/2026
77 Bitget Bitget STX/USDT $0.2624 $228,204 13:54:09 12/02/2026
78 Gate Gate STX/USDT $0.2619 $206,894 13:54:19 12/02/2026
79 KuCoin KuCoin STX/USDT $0.2626 $196,158 13:56:53 12/02/2026
80 Binance TR Binance TR STX/TRY $0.2623 $171,301 13:57:11 12/02/2026
81 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2629 $164,858 13:57:30 12/02/2026
82 UZX UZX STX/USDT $0.2621 $155,804 13:54:15 12/02/2026
83 BTCC BTCC STX/USDT $0.2624 $152,134 13:57:13 12/02/2026
84 Binance Binance STX/BTC $0.2623 $147,913 13:56:42 12/02/2026
85 BingX BingX STX/USDT $0.2623 $143,086 13:57:07 12/02/2026
86 Binance Binance STX/USDC $0.2623 $137,203 13:56:54 12/02/2026
87 WhiteBIT WhiteBIT STX/USDC $0.2642 $130,804 13:42:09 12/02/2026
88 Cofinex Cofinex STX/USDC $0.2625 $130,051 14:00:15 12/02/2026
89 Kraken Kraken STX/USD $0.2622 $129,172 13:59:55 12/02/2026
90 BitKan BitKan STX/USDT $0.2623 $118,613 14:00:08 12/02/2026
91 Picol Picol STX/USDT $0.2625 $118,088 14:00:07 12/02/2026
92 MEXC MEXC STX/USDC $0.2623 $111,943 13:57:16 12/02/2026
93 Tapbit Tapbit STX/USDT $0.2623 $111,937 13:57:07 12/02/2026
94 KuCoin KuCoin STX/USDT $0.2633 $103,793 13:54:18 12/02/2026
95 ONUS Pro ONUS Pro STX/VNDC $0.2624 $81,726.95 14:00:15 12/02/2026
96 Bitrue Bitrue STX/USDT $0.2624 $59,782.68 13:57:07 12/02/2026
97 LeveX LeveX STX/USDT $0.2622 $58,874.88 14:00:15 12/02/2026
98 MEXC MEXC STX/USDC $0.2626 $56,921.27 13:54:10 12/02/2026
99 AscendEX AscendEX STX/USDT $0.2643 $56,885.89 13:51:10 12/02/2026
100 Cofinex Cofinex STX/USDT $0.2623 $52,101.15 14:00:08 12/02/2026
101 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2639 $51,084.43 13:42:07 12/02/2026
102 DigiFinex DigiFinex STX/USDT $0.2635 $50,821.66 13:42:07 12/02/2026
103 Bitvavo Bitvavo STX/EUR $0.2615 $45,198.15 13:57:07 12/02/2026
104 BYDFi BYDFi STX/USDT $0.2628 $44,190.46 13:57:10 12/02/2026
105 Paribu Paribu STX/TRY $0.2623 $44,145.59 14:02:53 12/02/2026
106 Bitget Bitget STX/USDC $0.2630 $39,656.17 13:54:09 12/02/2026
107 Gate Gate STX/ETH $0.2618 $38,450.87 13:56:24 12/02/2026
108 CoinEx CoinEx STX/USDT $0.2623 $36,704.83 13:59:23 12/02/2026
109 Kraken Kraken STX/EUR $0.2622 $34,392.72 13:59:55 12/02/2026
110 Bit2Me Bit2Me STX/EUR $0.2621 $32,750.65 14:00:11 12/02/2026
111 CoinUp.io CoinUp.io STX/USDT $0.2624 $30,750.52 13:57:08 12/02/2026
112 Phemex Phemex STX/USDT $0.2620 $30,251.07 13:57:08 12/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2618 $30,183.24 13:57:30 12/02/2026
114 Dex-Trade Dex-Trade STX/USDT $0.2622 $29,500.98 13:57:19 12/02/2026
115 PrimeXBT PrimeXBT STX/USDT $0.2621 $27,488.41 14:00:15 12/02/2026
116 Bitrue Bitrue STX/USDC $0.2623 $25,613.79 13:57:07 12/02/2026
117 Pionex Pionex STX/USDT $0.2622 $25,158.78 13:57:16 12/02/2026
118 OKX OKX STX/USD $0.2614 $23,862.66 13:56:54 12/02/2026
119 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2636 $21,259.25 13:42:07 12/02/2026
120 TGEX TGEX STX/USDT $0.2624 $19,708.52 13:54:10 12/02/2026
121 Coincall Coincall STX/USD $0.2619 $18,695.51 14:03:15 12/02/2026
122 KuCoin KuCoin STX/BTC $0.2615 $17,713.05 13:56:53 12/02/2026
123 LeveX LeveX STX/USDT $0.2624 $15,657.22 14:00:09 12/02/2026
124 Tebbit Tebbit STX/USDT $0.2623 $10,704.66 14:00:16 12/02/2026
125 Paribu Paribu STX/USDT $0.2628 $9,093.80 14:02:23 12/02/2026
126 Coinone Coinone STX/KRW $0.2669 $8,481.17 13:59:53 12/02/2026
127 Gate Gate STX/USDC $0.2624 $6,202.10 13:56:24 12/02/2026
128 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2627 $5,622.04 14:03:16 12/02/2026
129 Nivex Nivex STX/USDT $0.2620 $4,749.55 14:00:18 12/02/2026
130 dYdX v4 dYdX v4 STX/USD $0.2589 $4,553.82 14:04:17 12/02/2026
131 XBO.com XBO.com STX/USDT $0.2623 $3,762.45 14:00:07 12/02/2026
132 Coinbase Exchange Coinbase Exchange STX/USDT $0.2636 $3,327.33 13:57:00 12/02/2026
133 SunX SunX STX/USDT $0.2623 $2,811.47 14:00:18 12/02/2026
134 Aster Aster STX/USDT $0.2638 $2,458.77 13:54:15 12/02/2026
135 Bybit Bybit STX/USDC $0.2576 $1,887.87 13:54:11 12/02/2026
136 XBO.com XBO.com STX/USDC $0.2608 $1,835.04 14:00:07 12/02/2026
137 Bitlo Bitlo STX/TRY $0.2625 $1,628.84 13:57:11 12/02/2026
138 TRIV TRIV STX/IDR $0.2634 $1,342.10 14:00:11 12/02/2026
139 TRIV TRIV STX/USDT $0.2626 $1,341.87 14:00:11 12/02/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2623 $1,059.91 13:54:17 12/02/2026
141 Foxbit Foxbit STX/BRL $0.2542 $812.33 13:57:14 12/02/2026
142 Binance TH Binance TH STX/USDT $0.2624 $785.34 13:57:10 12/02/2026
143 ChangeNOW ChangeNOW STX/BTC $0.2613 $780.21 13:54:10 12/02/2026
144 Tokocrypto Tokocrypto STX/USDT $0.2624 $760.95 13:57:08 12/02/2026
145 Young Platform Young Platform STX/EUR $0.2623 $495.65 13:57:07 12/02/2026
146 Ndax Ndax STX/CAD $0.2634 $351.20 14:00:07 12/02/2026
147 CoinDCX CoinDCX STX/INR $0.2728 $230.40 14:00:07 12/02/2026
148 WEEX WEEX STX/USDC $0.2622 $212.86 13:57:08 12/02/2026
149 Bitazza Bitazza STX/THB $0.2642 $192.63 14:00:13 12/02/2026
150 CoinDCX CoinDCX STX/USDT $0.2627 $175.50 14:00:07 12/02/2026
151 Flipster Flipster STX/USDT $0.2622 $168.24 14:00:16 12/02/2026
152 OKX OKX STX/EUR $0.2630 $154.86 13:56:54 12/02/2026
153 WOO X WOO X STX/USDT $0.2626 $51.22 13:54:15 12/02/2026
154 WazirX WazirX STX/INR $0.3163 $30.12 14:03:08 12/02/2026
155 WazirX WazirX STX/USDT $0.2617 $26.00 14:03:08 12/02/2026
156 CEX.IO CEX.IO STX/USD $0.2628 $25.03 13:54:08 12/02/2026
157 CEX.IO CEX.IO STX/USDT $0.2627 $18.30 13:54:08 12/02/2026
158 Korbit Korbit STX/KRW $0.2674 $11.54 13:57:07 12/02/2026
159 Giottus Giottus STX/INR $0.2982 $0.1158 13:54:12 12/02/2026
160 Poloniex Poloniex STX/USDT $0.2498 $0 13:55:53 12/02/2026
161 HitBTC HitBTC STX/USDT $0.2941 $0 14:00:07 12/02/2026
162 Upbit Upbit STX/BTC $0.2560 $0 13:56:23 12/02/2026
163 ZebPay ZebPay STX/INR $0.2852 $0 13:57:07 12/02/2026
164 NovaDAX NovaDAX STX/BRL $0.2707 $0 13:54:10 12/02/2026
165 Giottus Giottus STX/USDT $0.2625 $0 13:54:12 12/02/2026
166 ONUS Pro ONUS Pro STX/VNDC $0.2626 $0 14:00:16 12/02/2026
167 ADEN ADEN STX/USDT $0.2620 $0 14:03:43 12/02/2026
168 Gate US Gate US STX/USDT $0.2624 $0 14:00:11 12/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:11 12/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,282,311 với tỷ giá $0.2623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá