Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,191,283,904,452 Khối lượng (24h): $45,519,315,970 Thị phần: BTC: 58.4%, ETH: 10.0%
Stacks (STX)Stacks STX
Xếp hạng #101 07:04:00 13/07/2026
Giá Stacks (STX)
$0.1692 -1.38%
0.000002651 BTC 4,458 VND
Thấp: $0.1690 Cao: $0.1776

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1697 $18,887,451 06:00:11 13/07/2026
2 Koinbay Koinbay STX/USDT $1.67 $9,938,729 05:57:15 13/07/2026
3 BingX BingX STX/USDT $0.1697 $7,381,349 05:57:17 13/07/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1696 $4,849,641 06:00:16 13/07/2026
5 idax exchange idax exchange STX/USDT $0.1695 $3,664,795 06:00:17 13/07/2026
6 WHXEX WHXEX STX/USDT $0.1695 $3,664,765 06:00:16 13/07/2026
7 Binance Binance STX/USDT $0.1696 $3,276,918 05:54:17 13/07/2026
8 Batonex Batonex STX/USDT $0.1698 $3,089,196 06:00:16 13/07/2026
9 OrangeX OrangeX STX/USDT $0.1698 $2,968,239 05:57:15 13/07/2026
10 Echobit Echobit STX/USDT $0.1698 $2,821,597 05:57:16 13/07/2026
11 BTSE BTSE STX/USDT $0.1699 $2,016,637 05:54:15 13/07/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1695 $1,931,280 06:00:15 13/07/2026
13 BITmarkets BITmarkets STX/USDT $0.1693 $1,929,320 06:00:15 13/07/2026
14 Ju.com Ju.com STX/USDT $0.1694 $1,920,663 06:00:16 13/07/2026
15 CoinTR CoinTR STX/USDT $0.1689 $1,683,147 05:57:07 13/07/2026
16 IBIT Global IBIT Global STX/USDT $0.1696 $1,594,699 06:00:17 13/07/2026
17 BTCC BTCC STX/USDT $0.1699 $1,332,644 05:57:16 13/07/2026
18 Coinlocally Coinlocally STX/USDT $0.1694 $1,312,164 05:54:16 13/07/2026
19 Biconomy.com Biconomy.com STX/USDT $0.1697 $1,236,404 05:57:15 13/07/2026
20 Bybit Bybit STX/USDT $0.1695 $1,163,707 05:54:16 13/07/2026
21 Tapbit Tapbit STX/USDT $0.1698 $1,136,680 05:57:15 13/07/2026
22 BiKing BiKing STX/USDT $0.1695 $1,068,843 06:00:17 13/07/2026
23 Upbit Upbit STX/KRW $0.1694 $901,209 05:56:23 13/07/2026
24 Paribu Paribu STX/USDT $0.1694 $878,722 06:02:23 13/07/2026
25 Ourbit Ourbit STX/USDT $0.1698 $719,838 05:57:17 13/07/2026
26 4E 4E STX/USDT $0.1695 $669,673 05:54:15 13/07/2026
27 AlphaX AlphaX STX/USDT $0.1696 $664,730 06:00:17 13/07/2026
28 WhiteBIT WhiteBIT STX/USDT $0.1697 $663,253 05:57:15 13/07/2026
29 Toobit Toobit STX/USDT $0.1699 $645,491 05:57:16 13/07/2026
30 CoinW CoinW STX/USDT $0.1699 $613,530 05:57:16 13/07/2026
31 Websea Websea STX/USDT $0.1698 $611,521 05:57:17 13/07/2026
32 MEXC MEXC STX/USDT $0.1699 $576,812 05:57:16 13/07/2026
33 ApeX Omni ApeX Omni STX/USDT $0.1696 $569,854 06:03:17 13/07/2026
34 Cofinex Cofinex STX/USDT $0.1700 $548,442 06:00:17 13/07/2026
35 BlockFin BlockFin STX/USDT $0.1696 $545,545 05:57:15 13/07/2026
36 Binance Binance STX/USDT $0.1701 $544,679 05:56:42 13/07/2026
37 Bitget Bitget STX/USDT $0.1695 $539,072 05:54:15 13/07/2026
38 Bitbase Bitbase STX/USDT $0.1696 $479,577 05:54:24 13/07/2026
39 Hotcoin Hotcoin STX/USDT $0.1698 $457,163 05:57:17 13/07/2026
40 CoinW CoinW STX/USDT $0.1698 $451,682 05:54:08 13/07/2026
41 Coinbase Exchange Coinbase Exchange STX/USD $0.1700 $437,050 05:56:59 13/07/2026
42 DigiFinex DigiFinex STX/USDT $0.1696 $377,919 06:00:16 13/07/2026
43 Bitcastle Bitcastle STX/USDT $0.1693 $357,272 06:00:19 13/07/2026
44 Zoomex Zoomex STX/USDT $0.1696 $349,853 05:57:16 13/07/2026
45 XT.COM XT.COM STX/USDT $0.1692 $347,365 05:57:40 13/07/2026
46 Hotcoin Hotcoin STX/USDT $0.1697 $312,160 05:50:59 13/07/2026
47 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,743 06:00:16 13/07/2026
48 Bitbaby Bitbaby STX/USDT $0.1698 $273,243 05:54:16 13/07/2026
49 BTCC BTCC STX/USDT $0.1697 $272,186 05:57:09 13/07/2026
50 FameEX FameEX STX/USDT $0.1698 $247,983 05:57:19 13/07/2026
51 x.me Exchange x.me Exchange STX/USDT $0.1697 $240,861 06:00:18 13/07/2026
52 KuCoin KuCoin STX/USDT $0.1700 $233,674 05:57:53 13/07/2026
53 Bitazza Bitazza STX/USDT $0.1699 $233,068 06:00:12 13/07/2026
54 Hyperliquid Hyperliquid STX/USDC $0.1698 $228,686 05:57:26 13/07/2026
55 Phemex Phemex STX/USDT $0.1697 $194,796 05:57:12 13/07/2026
56 Phemex Phemex STX/USDT $0.1697 $193,176 05:57:15 13/07/2026
57 YUBIT YUBIT STX/USDT $0.1698 $190,553 05:57:15 13/07/2026
58 EasiCoin EasiCoin STX/USDT $0.1695 $188,867 06:00:16 13/07/2026
59 SuperEx SuperEx STX/USDT $0.1698 $180,586 06:00:09 13/07/2026
60 KCEX KCEX STX/USDT $0.1700 $177,588 05:57:15 13/07/2026
61 Bybit Bybit STX/USDT $0.1699 $173,757 05:54:12 13/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1691 $170,552 05:58:53 13/07/2026
63 WhiteBIT WhiteBIT STX/USDT $0.1699 $165,541 05:57:11 13/07/2026
64 BYDFi BYDFi STX/USDT $0.1699 $156,005 06:00:16 13/07/2026
65 Gems Trade Gems Trade STX/USDT $0.1694 $155,012 09:09:09 07/07/2026
66 Hibt Hibt STX/USDT $0.1697 $154,820 05:48:12 13/07/2026
67 ASTX ASTX STX/USDT $0.1695 $153,150 06:00:16 13/07/2026
68 BitGW Exchange BitGW Exchange STX/USDT $0.1700 $146,540 05:57:10 13/07/2026
69 OKX OKX STX/USDT $0.1700 $142,217 05:56:23 13/07/2026
70 BloFin BloFin STX/USDT $0.1695 $133,670 06:00:16 13/07/2026
71 Gate Gate STX/USDT $0.1697 $132,954 05:57:20 13/07/2026
72 KuCoin KuCoin STX/USDT $0.1701 $116,596 05:57:19 13/07/2026
73 Bitbase Bitbase STX/USDT $0.1699 $110,646 05:45:11 13/07/2026
74 Binance Binance STX/USDC $0.1701 $85,807.95 05:56:42 13/07/2026
75 OrangeX OrangeX STX/USDT $0.1697 $78,275.49 05:57:10 13/07/2026
76 BitKan BitKan STX/USDT $0.1701 $70,974.83 06:00:12 13/07/2026
77 UZX UZX STX/USDT $0.1698 $65,741.17 05:57:15 13/07/2026
78 CoinTR CoinTR STX/TRY $0.1700 $65,428.67 05:57:07 13/07/2026
79 MEXC MEXC STX/USDT $0.1700 $62,885.32 05:57:08 13/07/2026
80 Bitvavo Bitvavo STX/EUR $0.1700 $62,244.86 05:57:11 13/07/2026
81 XXKK XXKK STX/USDT $0.1697 $60,395.22 06:00:08 13/07/2026
82 Tapbit Tapbit STX/USDT $0.1622 $57,636.49 11:00:11 08/07/2026
83 ASTX ASTX STX/USDT $0.1699 $54,325.04 06:00:10 13/07/2026
84 XBO.com XBO.com STX/USDT $0.1701 $53,093.30 05:57:11 13/07/2026
85 Bithumb Bithumb STX/KRW $0.1681 $52,309.70 05:59:53 13/07/2026
86 MEXC MEXC STX/USDC $0.1697 $51,933.99 05:57:08 13/07/2026
87 Cofinex Cofinex STX/USDT $0.1700 $50,394.10 06:00:11 13/07/2026
88 Bitget Bitget STX/USDT $0.1698 $46,971.96 05:54:07 13/07/2026
89 Gate Gate STX/USDT $0.1697 $46,593.02 05:56:24 13/07/2026
90 Kraken Kraken STX/USD $0.1704 $45,155.35 05:59:24 13/07/2026
91 BingX BingX STX/USDT $0.1700 $44,218.99 05:57:10 13/07/2026
92 Binance Binance STX/BTC $0.1704 $43,465.27 05:56:42 13/07/2026
93 Picol Picol STX/USDT $0.1699 $42,308.10 06:00:07 13/07/2026
94 Paribu Paribu STX/TRY $0.1712 $38,640.99 06:02:23 13/07/2026
95 CoinUp.io CoinUp.io STX/USDT $0.1697 $37,887.67 05:54:10 13/07/2026
96 Bitrue Bitrue STX/USDT $0.1701 $36,235.36 05:57:12 13/07/2026
97 Pionex Pionex STX/USDT $0.1699 $35,747.59 05:57:16 13/07/2026
98 Binance Binance STX/TRY $0.1704 $33,636.90 05:56:42 13/07/2026
99 Gate Gate STX/USDC $0.1699 $32,532.83 05:56:24 13/07/2026
100 LeveX LeveX STX/USDT $0.1695 $31,921.74 06:00:15 13/07/2026
101 WhiteBIT WhiteBIT STX/USDC $0.1702 $30,160.46 05:57:11 13/07/2026
102 idax exchange idax exchange STX/USDT $0.1698 $28,144.43 06:00:09 13/07/2026
103 AEGET AEGET STX/USDT $0.1697 $24,582.39 06:00:16 13/07/2026
104 Bitrue Bitrue STX/USDC $0.1701 $24,533.21 05:57:12 13/07/2026
105 Binance TR Binance TR STX/TRY $0.1704 $23,963.70 05:57:12 13/07/2026
106 Ourbit Ourbit STX/USDT $0.1701 $21,031.04 05:57:10 13/07/2026
107 Bit2Me Bit2Me STX/EUR $0.1719 $18,892.19 06:00:09 13/07/2026
108 Kraken Kraken STX/EUR $0.1719 $18,843.53 05:59:55 13/07/2026
109 CoinEx CoinEx STX/USDT $0.1699 $18,776.76 05:59:53 13/07/2026
110 DigiFinex DigiFinex STX/USDT $0.1701 $18,280.89 06:00:11 13/07/2026
111 BYDFi BYDFi STX/USDT $0.1699 $16,131.96 06:00:07 13/07/2026
112 Aster Aster STX/USDT $0.1699 $15,986.15 05:54:15 13/07/2026
113 Ulink Ulink STX/USDT $1.78 $15,272.37 06:00:25 13/07/2026
114 XBO.com XBO.com STX/USDC $0.1701 $12,519.75 05:57:11 13/07/2026
115 LeveX LeveX STX/USDT $0.1700 $10,047.84 06:00:07 13/07/2026
116 PrimeXBT PrimeXBT STX/USDT $0.1698 $9,233.03 06:00:16 13/07/2026
117 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1700 $8,952.69 05:57:11 13/07/2026
118 Tebbit Tebbit STX/USDT $0.1695 $7,315.17 06:00:18 13/07/2026
119 Coincall Coincall STX/USD $0.1693 $6,783.15 06:03:15 13/07/2026
120 Bitcoiva Bitcoiva STX/USDT $0.1699 $6,740.23 06:00:10 13/07/2026
121 KuCoin KuCoin STX/BTC $0.1693 $5,707.39 05:57:53 13/07/2026
122 Coinone Coinone STX/KRW $0.1742 $5,554.95 05:57:23 13/07/2026
123 WEEX WEEX STX/USDT $0.1701 $4,677.15 05:57:11 13/07/2026
124 SunX SunX STX/USDT $0.1696 $4,432.36 06:00:18 13/07/2026
125 Coinbase Exchange Coinbase Exchange STX/USDT $0.1730 $4,290.61 05:56:29 13/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1765 $4,027.06 05:58:53 13/07/2026
127 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1701 $3,478.34 05:57:11 13/07/2026
128 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1720 $3,095.70 04:51:18 13/07/2026
129 CoinEx CoinEx STX/USDC $0.1699 $2,978.47 05:59:53 13/07/2026
130 OKX OKX STX/USDC $0.1701 $2,419.23 05:56:23 13/07/2026
131 Binance TH Binance TH STX/USDT $0.1701 $2,039.84 05:57:10 13/07/2026
132 HyperPay Futures HyperPay Futures STX/USDT $0.1694 $2,022.20 06:03:17 13/07/2026
133 WEEX WEEX STX/USDC $0.1701 $1,847.72 05:57:11 13/07/2026
134 Gate Gate STX/ETH $0.1706 $1,537.38 05:59:54 13/07/2026
135 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.06 06:00:15 13/07/2026
136 Bitlo Bitlo STX/TRY $0.1704 $1,252.78 05:57:12 13/07/2026
137 OKX OKX STX/USD $0.1702 $995.77 05:56:23 13/07/2026
138 Bybit Bybit STX/USDC $0.1713 $836.87 05:54:12 13/07/2026
139 dYdX v4 dYdX v4 STX/USD $0.1813 $789.67 06:04:18 13/07/2026
140 OKX OKX STX/TRY $0.1749 $411.20 05:56:23 13/07/2026
141 Bitazza Bitazza STX/THB $0.1699 $383.33 06:00:12 13/07/2026
142 TRIV TRIV STX/IDR $0.1705 $380.16 06:00:13 13/07/2026
143 TRIV TRIV STX/USDT $0.1700 $378.97 06:00:13 13/07/2026
144 Flipster Flipster STX/USDT $0.1698 $308.06 06:00:19 13/07/2026
145 CoinDCX CoinDCX STX/INR $0.1817 $157.99 06:00:10 13/07/2026
146 Korbit Korbit STX/KRW $0.1708 $109.90 06:00:14 13/07/2026
147 Tokocrypto Tokocrypto STX/USDT $0.1701 $85.14 05:57:11 13/07/2026
148 ZebPay ZebPay STX/INR $0.1773 $85.07 06:00:11 13/07/2026
149 Upbit Upbit STX/BTC $0.1695 $58.65 05:56:53 13/07/2026
150 CoinDCX CoinDCX STX/USDT $0.1700 $54.18 06:00:10 13/07/2026
151 WOO X WOO X STX/USDT $0.1699 $46.52 05:57:15 13/07/2026
152 Foxbit Foxbit STX/BRL $0.1744 $38.36 06:00:07 13/07/2026
153 CEX.IO CEX.IO STX/USDT $0.1700 $25.33 06:00:07 13/07/2026
154 CEX.IO CEX.IO STX/USD $0.1701 $22.21 06:00:07 13/07/2026
155 Poloniex Poloniex STX/USDT $0.1685 $0 05:59:23 13/07/2026
156 HitBTC HitBTC STX/USDT $0.1653 $0 05:57:09 13/07/2026
157 WazirX WazirX STX/INR $0.1825 $0 06:00:08 13/07/2026
158 WazirX WazirX STX/USDT $0.1692 $0 06:00:08 13/07/2026
159 Giottus Giottus STX/INR $0.2496 $0 05:39:12 13/07/2026
160 Giottus Giottus STX/USDT $0.1700 $0 05:39:12 13/07/2026
161 Ndax Ndax STX/CAD $0.1743 $0 06:00:07 13/07/2026
162 Young Platform Young Platform STX/EUR $0.1700 $0 06:00:17 13/07/2026
163 ADEN ADEN STX/USDT $0.1693 $0 06:03:53 13/07/2026
164 Gate US Gate US STX/USDT $0.1699 $0 06:00:07 13/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:11 13/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,887,451 với tỷ giá $0.1697.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá