Stacks STX
Xếp hạng #78
22:14:48 12/11/2026
Giá Stacks (STX)
$0.2870 -9.24%
0.000004025 BTC
7,431 VND
Thấp: $0.2870
Cao: $0.3248
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2887 | $33,037,777 | 22:00:07 12/11/2026 |
| 2 |  WOO X Pro |
STX/USDT | $0.2890 | $10,754,862 | 22:00:15 12/11/2026 |
| 3 |  Binance |
STX/USDT | $0.2881 | $10,051,871 | 21:54:17 12/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2884 | $8,219,698 | 21:57:16 12/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.2885 | $6,854,819 | 21:57:16 12/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.2884 | $5,994,110 | 21:57:17 12/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2880 | $5,022,219 | 21:51:15 12/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.2887 | $5,013,515 | 22:00:17 12/11/2026 |
| 9 |  Bybit |
STX/USDT | $0.2880 | $4,871,357 | 21:54:16 12/11/2026 |
| 10 |  BTCC |
STX/USDT | $0.2883 | $3,926,877 | 21:57:17 12/11/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2888 | $3,621,306 | 22:00:16 12/11/2026 |
| 12 |  Koinbay |
STX/USDT | $0.2880 | $3,412,817 | 21:54:15 12/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.2887 | $3,325,424 | 21:57:16 12/11/2026 |
| 14 |  BlockFin |
STX/USDT | $0.2885 | $2,819,154 | 21:54:15 12/11/2026 |
| 15 |  BVOX |
STX/USDT | $0.2885 | $2,639,068 | 21:57:16 12/11/2026 |
| 16 |  4E |
STX/USDT | $0.2879 | $2,459,504 | 21:57:16 12/11/2026 |
| 17 |  BiKing |
STX/USDT | $0.2888 | $2,389,874 | 22:00:17 12/11/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.2868 | $2,311,874 | 21:57:16 12/11/2026 |
| 19 |  Upbit |
STX/KRW | $0.2924 | $2,177,938 | 21:56:24 12/11/2026 |
| 20 |  Ourbit |
STX/USDT | $0.2884 | $2,110,792 | 21:57:17 12/11/2026 |
| 21 |  EasiCoin |
STX/USDT | $0.2888 | $1,722,627 | 22:00:15 12/11/2026 |
| 22 |  Bullish |
STX/USDC | $0.2889 | $1,697,533 | 21:57:12 12/11/2026 |
| 23 | Binance |
STX/USDT | $0.2889 | $1,629,735 | 21:56:54 12/11/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.2885 | $1,562,558 | 21:57:17 12/11/2026 |
| 25 |  BYDFi |
STX/USDT | $0.2885 | $1,526,416 | 21:57:16 12/11/2026 |
| 26 |  Zoomex |
STX/USDT | $0.2883 | $1,461,445 | 21:57:17 12/11/2026 |
| 27 |  FameEX |
STX/USDT | $0.2881 | $1,400,034 | 21:54:19 12/11/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.2888 | $1,382,226 | 22:00:16 12/11/2026 |
| 29 |  Bitget |
STX/USDT | $0.2883 | $1,224,337 | 21:54:16 12/11/2026 |
| 30 |  Cofinex |
STX/USDT | $0.2886 | $1,224,271 | 22:00:17 12/11/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.2884 | $1,222,276 | 21:57:44 12/11/2026 |
| 32 |  ASTX |
STX/USDT | $0.2888 | $1,164,589 | 22:00:16 12/11/2026 |
| 33 |  Toobit |
STX/USDT | $0.2886 | $1,143,514 | 21:57:19 12/11/2026 |
| 34 |  Tapbit |
STX/USDT | $0.1676 | $1,121,317 | 21:57:16 12/11/2026 |
| 35 |  XT.COM |
STX/USDT | $0.2885 | $1,009,119 | 21:57:47 12/11/2026 |
| 36 |  Bitcastle |
STX/USDT | $0.2882 | $945,067 | 21:57:17 12/11/2026 |
| 37 |  Hyperliquid |
STX/USDC | $0.2885 | $921,310 | 21:54:26 12/11/2026 |
| 38 |  BingX |
STX/USDT | $0.2883 | $900,139 | 21:57:21 12/11/2026 |
| 39 | BTCC |
STX/USDT | $0.2885 | $814,463 | 21:57:10 12/11/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.2883 | $720,672 | 21:57:16 12/11/2026 |
| 41 | Bybit |
STX/USDT | $0.2885 | $685,189 | 21:54:11 12/11/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.2888 | $672,602 | 22:00:07 12/11/2026 |
| 43 |  Gate |
STX/USDT | $0.2887 | $638,976 | 21:54:20 12/11/2026 |
| 44 |  YUBIT |
STX/USDT | $0.2883 | $624,642 | 21:57:16 12/11/2026 |
| 45 |  KCEX |
STX/USDT | $0.2884 | $575,569 | 21:57:16 12/11/2026 |
| 46 |  KuCoin |
STX/USDT | $0.2885 | $534,429 | 21:56:23 12/11/2026 |
| 47 |  OKX |
STX/USDT | $0.2888 | $522,516 | 21:56:23 12/11/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.2883 | $516,546 | 21:57:20 12/11/2026 |
| 49 |  Extended |
STX/USD | $0.2892 | $504,997 | 22:00:16 12/11/2026 |
| 50 |  MEXC |
STX/USDT | $0.2883 | $499,126 | 21:54:16 12/11/2026 |
| 51 |  Hibt |
STX/USDT | $0.2894 | $462,537 | 21:48:08 12/11/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.2890 | $428,923 | 21:56:59 12/11/2026 |
| 53 |  AEGET |
STX/USDT | $0.2884 | $420,986 | 21:57:25 12/11/2026 |
| 54 |  SuperEx |
STX/USDT | $0.2893 | $408,480 | 22:00:11 12/11/2026 |
| 55 |  Bitbase |
STX/USDT | $0.2883 | $407,076 | 21:57:19 12/11/2026 |
| 56 | OrangeX |
STX/USDT | $0.2890 | $378,653 | 21:57:09 12/11/2026 |
| 57 | Hotcoin |
STX/USDT | $0.2885 | $337,670 | 21:54:12 12/11/2026 |
| 58 |  Paribu |
STX/TRY | $0.2885 | $331,755 | 21:59:53 12/11/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.2885 | $315,498 | 21:57:08 12/11/2026 |
| 60 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,596 | 22:00:16 12/11/2026 |
| 61 |  Phemex |
STX/USDT | $0.2893 | $306,929 | 21:57:09 12/11/2026 |
| 62 |  Bithumb |
STX/KRW | $0.2932 | $287,247 | 21:59:23 12/11/2026 |
| 63 |  Kraken |
STX/USD | $0.2888 | $280,632 | 21:59:55 12/11/2026 |
| 64 |  Bitazza |
STX/USDT | $0.2887 | $247,222 | 22:00:08 12/11/2026 |
| 65 |  UZX |
STX/USDT | $0.2886 | $236,611 | 21:57:16 12/11/2026 |
| 66 | Bitbase |
STX/USDT | $0.2889 | $236,484 | 21:45:10 12/11/2026 |
| 67 |  Bitvavo |
STX/EUR | $0.2887 | $225,150 | 21:57:10 12/11/2026 |
| 68 |  BloFin |
STX/USDT | $0.2885 | $222,340 | 21:54:16 12/11/2026 |
| 69 |  Coinstore |
STX/USDT | $0.2887 | $211,879 | 21:48:11 12/11/2026 |
| 70 | KuCoin |
STX/USDT | $0.2884 | $190,177 | 21:54:19 12/11/2026 |
| 71 | Gate |
STX/USDT | $0.2887 | $188,906 | 21:56:54 12/11/2026 |
| 72 | BYDFi |
STX/USDT | $0.2884 | $171,231 | 21:57:08 12/11/2026 |
| 73 | ASTX |
STX/USDT | $0.2892 | $165,044 | 22:00:10 12/11/2026 |
| 74 |  Aster |
STX/USDT | $0.2900 | $162,987 | 21:54:15 12/11/2026 |
| 75 |  BitKan |
STX/USDT | $0.2889 | $161,015 | 22:00:10 12/11/2026 |
| 76 |  B2Z Exchange |
STX/USD | $0.2893 | $152,088 | 22:00:15 12/11/2026 |
| 77 |  BTSE |
STX/USDT | $0.2882 | $152,013 | 21:57:16 12/11/2026 |
| 78 |  BITmarkets |
STX/USDT | $0.2882 | $151,827 | 21:57:16 12/11/2026 |
| 79 |  TRAIEX |
STX/USDT | $0.2891 | $146,336 | 22:00:16 12/11/2026 |
| 80 |  Picol |
STX/USDT | $0.2889 | $128,401 | 22:00:08 12/11/2026 |
| 81 |  Pionex |
STX/USDT | $0.2885 | $126,072 | 21:57:17 12/11/2026 |
| 82 | Bitget |
STX/USDT | $0.2881 | $110,219 | 21:55:30 12/11/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.2896 | $94,275.20 | 21:57:08 12/11/2026 |
| 84 |  BtcTurk | Kripto |
STX/TRY | $0.2889 | $89,503.39 | 21:59:53 12/11/2026 |
| 85 | Paribu |
STX/USDT | $0.2890 | $89,039.88 | 21:59:23 12/11/2026 |
| 86 | Binance |
STX/USDC | $0.2886 | $83,605.99 | 21:56:42 12/11/2026 |
| 87 | BingX |
STX/USDT | $0.2886 | $76,995.00 | 21:54:08 12/11/2026 |
| 88 | Binance |
STX/TRY | $0.2891 | $75,842.13 | 21:56:54 12/11/2026 |
| 89 | Gate |
STX/USDC | $0.2873 | $72,545.78 | 21:56:24 12/11/2026 |
| 90 | MEXC |
STX/USDT | $0.2887 | $65,526.66 | 21:51:08 12/11/2026 |
| 91 |  LeveX |
STX/USDT | $0.2889 | $64,927.04 | 22:00:16 12/11/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2886 | $64,013.59 | 21:57:12 12/11/2026 |
| 93 |  XXKK |
STX/USDT | $0.2874 | $60,361.38 | 22:00:11 12/11/2026 |
| 94 | DigiFinex |
STX/USDT | $0.2888 | $56,898.29 | 21:48:07 12/11/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.2884 | $55,429.10 | 21:57:12 12/11/2026 |
| 96 | Kraken |
STX/EUR | $0.2883 | $54,837.16 | 21:59:55 12/11/2026 |
| 97 | idax exchange |
STX/USDT | $0.2887 | $54,578.74 | 22:00:12 12/11/2026 |
| 98 | MEXC |
STX/USDC | $0.2889 | $54,257.18 | 21:51:08 12/11/2026 |
| 99 | Cofinex |
STX/USDT | $0.2887 | $50,920.90 | 22:00:11 12/11/2026 |
| 100 | Ourbit |
STX/USDT | $0.2889 | $46,758.57 | 21:57:08 12/11/2026 |
| 101 | Binance |
STX/BTC | $0.2885 | $41,815.89 | 21:56:42 12/11/2026 |
| 102 |  ApeX Omni |
STX/USDT | $0.2881 | $37,152.32 | 22:00:15 12/11/2026 |
| 103 |  AlphaX |
STX/USDT | $0.2886 | $34,024.55 | 21:57:17 12/11/2026 |
| 104 |  Binance TR |
STX/TRY | $0.2891 | $33,328.29 | 21:57:11 12/11/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2883 | $25,228.05 | 21:54:10 12/11/2026 |
| 106 | Bitrue |
STX/USDC | $0.2889 | $24,580.88 | 21:57:12 12/11/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2887 | $23,775.00 | 21:57:09 12/11/2026 |
| 108 | Crypto.com Exchange |
STX/USDT | $0.2886 | $23,551.83 | 21:54:10 12/11/2026 |
| 109 | WEEX |
STX/USDT | $0.2890 | $21,591.70 | 21:57:11 12/11/2026 |
| 110 |  Coincall |
STX/USD | $0.2888 | $20,654.97 | 22:00:15 12/11/2026 |
| 111 |  XBO.com |
STX/USDT | $0.2890 | $19,485.37 | 22:00:07 12/11/2026 |
| 112 | KuCoin |
STX/BTC | $0.2883 | $17,871.35 | 21:56:53 12/11/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2888 | $15,765.69 | 22:00:18 12/11/2026 |
| 114 |  Variational |
STX/USDC | $0.2885 | $15,354.92 | 22:00:18 12/11/2026 |
| 115 | LeveX |
STX/USDT | $0.2888 | $14,273.18 | 22:00:07 12/11/2026 |
| 116 | OKX |
STX/USDC | $0.2878 | $13,983.97 | 21:56:23 12/11/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.2887 | $11,882.91 | 22:00:10 12/11/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.2885 | $8,719.88 | 21:56:59 12/11/2026 |
| 119 |  Ulink |
STX/USDT | $1.78 | $8,207.62 | 22:00:21 12/11/2026 |
| 120 |  ChangeNOW |
STX/BTC | $0.2858 | $6,375.30 | 21:57:09 12/11/2026 |
| 121 |  Coinone |
STX/KRW | $0.2927 | $6,084.80 | 21:59:23 12/11/2026 |
| 122 |  Bullbit |
STX/USDC | $0.2889 | $5,030.14 | 22:00:16 12/11/2026 |
| 123 | WEEX |
STX/USDC | $0.2889 | $4,969.22 | 21:57:11 12/11/2026 |
| 124 | XBO.com |
STX/USDC | $0.2896 | $4,841.95 | 22:00:07 12/11/2026 |
| 125 |  SunX |
STX/USDT | $0.2887 | $4,671.08 | 22:00:20 12/11/2026 |
| 126 |  Digital X |
STX/KRW | $0.3157 | $4,448.95 | 21:57:10 12/11/2026 |
| 127 |  Revolut (UK) |
STX/USD | $0.2890 | $4,393.47 | 22:00:11 12/11/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.2887 | $4,015.08 | 22:00:15 12/11/2026 |
| 129 | BtcTurk | Kripto |
STX/USDT | $0.2880 | $3,682.06 | 21:59:31 12/11/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.2887 | $3,396.96 | 22:00:17 12/11/2026 |
| 131 | Bybit |
STX/USDC | $0.2875 | $2,709.30 | 21:54:11 12/11/2026 |
| 132 | OKX |
STX/EUR | $0.2873 | $2,296.40 | 21:56:23 12/11/2026 |
| 133 |  TRIV |
STX/IDR | $0.2896 | $1,915.99 | 22:00:13 12/11/2026 |
| 134 | TRIV |
STX/USDT | $0.2887 | $1,915.70 | 22:00:13 12/11/2026 |
| 135 |  CoinDCX |
STX/INR | $0.3168 | $1,248.27 | 21:57:15 12/11/2026 |
| 136 |  Binance TH |
STX/USDT | $0.2890 | $1,172.90 | 21:57:09 12/11/2026 |
| 137 | BVOX |
STX/USDT | $0.2894 | $996.31 | 21:57:10 12/11/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2893 | $896.23 | 22:00:08 12/11/2026 |
| 139 | Revolut (UK) |
STX/EUR | $0.2900 | $719.18 | 22:00:11 12/11/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.2889 | $694.57 | 21:57:12 12/11/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2889 | $548.67 | 21:57:15 12/11/2026 |
| 142 | Gate |
STX/ETH | $0.2891 | $487.86 | 21:56:24 12/11/2026 |
| 143 | Revolut (UK) |
STX/GBP | $0.2896 | $345.34 | 22:00:11 12/11/2026 |
| 144 |  Ndax |
STX/CAD | $0.2874 | $234.56 | 22:00:08 12/11/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2929 | $229.32 | 19:24:19 12/11/2026 |
| 146 |  Foxbit |
STX/BRL | $0.2919 | $72.94 | 21:57:08 12/11/2026 |
| 147 |  WazirX |
STX/USDT | $0.2940 | $48.47 | 22:00:08 12/11/2026 |
| 148 | WazirX |
STX/INR | $0.3190 | $6.31 | 22:00:08 12/11/2026 |
| 149 | Upbit |
STX/BTC | $0.3001 | $4.64 | 21:56:53 12/11/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1015 | $0 | 21:59:23 12/11/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2603 | $0 | 21:54:07 12/11/2026 |
| 152 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 153 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 154 | Bitazza |
STX/THB | $0.3255 | $0 | 22:00:08 12/11/2026 |
| 155 |  WOO X |
STX/USDT | $0.2886 | $0 | 21:57:16 12/11/2026 |
| 156 |  Flipster |
STX/USDT | $0.3423 | $0 | 21:57:17 12/11/2026 |
| 157 |  Young Platform |
STX/EUR | $0.2889 | $0 | 22:00:07 12/11/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.2638 | $0 | 22:01:18 12/11/2026 |
| 159 |  ADEN |
STX/USDT | $0.2886 | $0 | 22:01:01 12/11/2026 |
| 160 |  Gate US |
STX/USDT | $0.2889 | $0 | 22:00:07 12/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 12/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,037,777 với tỷ giá $0.2887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.