Stacks STX
Xếp hạng #78
18:54:00 10/10/2026
Giá Stacks (STX)
$0.3992 0.63%
0.000004820 BTC
10,373 VND
Thấp: $0.3730
Cao: $0.4078
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3983 | $57,603,650 | 18:00:08 10/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3971 | $22,587,775 | 17:54:17 10/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3967 | $17,391,654 | 17:57:15 10/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.3982 | $11,338,792 | 17:57:15 10/10/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.3978 | $11,280,913 | 18:00:17 10/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3968 | $11,184,157 | 17:57:16 10/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3966 | $9,913,232 | 17:57:15 10/10/2026 |
| 8 |  Bybit |
STX/USDT | $0.3973 | $8,901,803 | 17:54:16 10/10/2026 |
| 9 |  BTCC |
STX/USDT | $0.3976 | $8,778,519 | 17:57:16 10/10/2026 |
| 10 |  Bullish |
STX/USDC | $0.3986 | $7,519,361 | 17:51:07 10/10/2026 |
| 11 |  BingX |
STX/USDT | $0.3965 | $7,262,415 | 17:57:19 10/10/2026 |
| 12 |  Upbit |
STX/KRW | $0.4036 | $6,919,107 | 17:56:53 10/10/2026 |
| 13 |  WOO X Pro |
STX/USDT | $0.3979 | $6,789,165 | 18:00:16 10/10/2026 |
| 14 |  Batonex |
STX/USDT | $0.3968 | $6,645,697 | 17:57:16 10/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3979 | $6,101,846 | 18:00:17 10/10/2026 |
| 16 |  Ourbit |
STX/USDT | $0.3969 | $5,962,038 | 17:57:17 10/10/2026 |
| 17 |  Koinbay |
STX/USDT | $0.3972 | $4,099,986 | 17:57:15 10/10/2026 |
| 18 |  idax exchange |
STX/USDT | $0.3978 | $4,011,260 | 18:00:18 10/10/2026 |
| 19 |  ASTX |
STX/USDT | $0.3980 | $3,961,413 | 18:00:16 10/10/2026 |
| 20 | Binance |
STX/USDT | $0.3972 | $3,647,774 | 17:56:52 10/10/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.3963 | $3,633,459 | 17:51:15 10/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3968 | $3,573,322 | 17:57:16 10/10/2026 |
| 23 |  MEXC |
STX/USDT | $0.3972 | $3,532,050 | 17:54:16 10/10/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3966 | $3,486,175 | 17:48:18 10/10/2026 |
| 25 |  BlockFin |
STX/USDT | $0.3980 | $3,446,955 | 18:00:16 10/10/2026 |
| 26 |  FameEX |
STX/USDT | $0.3968 | $3,378,292 | 17:57:19 10/10/2026 |
| 27 |  Cofinex |
STX/USDT | $0.3981 | $2,985,138 | 18:00:15 10/10/2026 |
| 28 |  Bitget |
STX/USDT | $0.3969 | $2,976,370 | 17:54:16 10/10/2026 |
| 29 |  Zoomex |
STX/USDT | $0.3966 | $2,668,634 | 17:57:15 10/10/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.3967 | $2,564,716 | 17:57:20 10/10/2026 |
| 31 |  Toobit |
STX/USDT | $0.3967 | $2,455,094 | 17:57:16 10/10/2026 |
| 32 |  Coinbase Exchange |
STX/USD | $0.3977 | $2,420,292 | 17:56:59 10/10/2026 |
| 33 |  4E |
STX/USDT | $0.3966 | $2,341,475 | 17:57:15 10/10/2026 |
| 34 |  XT.COM |
STX/USDT | $0.3968 | $2,325,529 | 17:57:44 10/10/2026 |
| 35 |  AEGET |
STX/USDT | $0.3968 | $2,320,572 | 17:57:16 10/10/2026 |
| 36 |  OneBullEx |
STX/USDT | $0.3978 | $1,944,985 | 18:00:20 10/10/2026 |
| 37 |  CoinTR |
STX/USDT | $0.4016 | $1,922,835 | 18:00:08 10/10/2026 |
| 38 | BTCC |
STX/USDT | $0.3979 | $1,824,118 | 17:57:10 10/10/2026 |
| 39 |  Hyperliquid |
STX/USDC | $0.3975 | $1,787,814 | 17:54:26 10/10/2026 |
| 40 |  BitGW Exchange |
STX/USDT | $0.3983 | $1,762,868 | 18:00:07 10/10/2026 |
| 41 |  Gems Trade |
STX/USDT | $0.3984 | $1,751,212 | 18:00:16 10/10/2026 |
| 42 |  OKX |
STX/USDT | $0.3974 | $1,747,848 | 17:56:24 10/10/2026 |
| 43 |  KCEX |
STX/USDT | $0.3967 | $1,699,722 | 17:57:15 10/10/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.3983 | $1,467,208 | 18:00:16 10/10/2026 |
| 45 |  Extended |
STX/USD | $0.3968 | $1,311,542 | 18:00:17 10/10/2026 |
| 46 |  BYDFi |
STX/USDT | $0.3950 | $1,123,030 | 17:57:15 10/10/2026 |
| 47 |  Tapbit |
STX/USDT | $0.1676 | $1,121,567 | 17:57:15 10/10/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.3966 | $1,081,599 | 17:57:17 10/10/2026 |
| 49 |  Hibt |
STX/USDT | $0.3970 | $1,042,093 | 17:57:09 10/10/2026 |
| 50 | WhiteBIT |
STX/USDT | $0.3985 | $1,027,724 | 17:51:11 10/10/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.3979 | $1,005,424 | 18:00:17 10/10/2026 |
| 52 | OrangeX |
STX/USDT | $0.3968 | $941,570 | 17:57:10 10/10/2026 |
| 53 |  Bithumb |
STX/KRW | $0.4014 | $919,048 | 17:59:53 10/10/2026 |
| 54 |  SuperEx |
STX/USDT | $0.3966 | $830,028 | 17:57:11 10/10/2026 |
| 55 |  ApeX Omni |
STX/USDT | $0.3986 | $818,611 | 18:00:17 10/10/2026 |
| 56 |  YUBIT |
STX/USDT | $0.3967 | $809,297 | 17:57:15 10/10/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.3968 | $774,965 | 17:57:20 10/10/2026 |
| 58 | Bybit |
STX/USDT | $0.3976 | $748,052 | 17:54:09 10/10/2026 |
| 59 |  KuCoin |
STX/USDT | $0.3972 | $704,573 | 17:56:23 10/10/2026 |
| 60 |  Kraken |
STX/USD | $0.3985 | $689,373 | 17:59:55 10/10/2026 |
| 61 |  Pionex |
STX/USDT | $0.3968 | $656,536 | 17:57:16 10/10/2026 |
| 62 |  CoinW |
STX/USDT | $0.3973 | $495,295 | 17:57:08 10/10/2026 |
| 63 |  UZX |
STX/USDT | $0.3968 | $439,729 | 17:57:15 10/10/2026 |
| 64 |  Gate |
STX/USDT | $0.3976 | $418,262 | 17:56:54 10/10/2026 |
| 65 | KuCoin |
STX/USDT | $0.3981 | $416,428 | 17:54:19 10/10/2026 |
| 66 | WhiteBIT |
STX/USDC | $0.3973 | $386,634 | 17:51:11 10/10/2026 |
| 67 | Gate |
STX/USDT | $0.3976 | $378,723 | 17:54:20 10/10/2026 |
| 68 | ASTX |
STX/USDT | $0.3982 | $367,488 | 18:00:09 10/10/2026 |
| 69 | Binance |
STX/BTC | $0.3973 | $365,035 | 17:56:54 10/10/2026 |
| 70 | Binance |
STX/USDC | $0.3980 | $350,760 | 17:56:52 10/10/2026 |
| 71 |  Bitvavo |
STX/EUR | $0.3991 | $347,780 | 17:57:09 10/10/2026 |
| 72 | Bitbase |
STX/USDT | $0.3970 | $332,844 | 17:57:08 10/10/2026 |
| 73 |  Picol |
STX/USDT | $0.3983 | $318,222 | 18:00:10 10/10/2026 |
| 74 |  Phemex |
STX/USDT | $0.3977 | $316,227 | 17:57:09 10/10/2026 |
| 75 | Hotcoin |
STX/USDT | $0.3984 | $312,994 | 17:54:14 10/10/2026 |
| 76 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,661 | 18:00:16 10/10/2026 |
| 77 |  BloFin |
STX/USDT | $0.3969 | $294,918 | 17:54:22 10/10/2026 |
| 78 |  Bitazza |
STX/USDT | $0.3986 | $248,006 | 18:00:09 10/10/2026 |
| 79 |  BitKan |
STX/USDT | $0.3986 | $234,794 | 18:00:12 10/10/2026 |
| 80 |  Paribu |
STX/TRY | $0.3978 | $213,957 | 17:59:53 10/10/2026 |
| 81 | Bitget |
STX/USDT | $0.3986 | $210,391 | 17:54:45 10/10/2026 |
| 82 |  B2Z Exchange |
STX/USD | $0.3988 | $199,107 | 18:00:16 10/10/2026 |
| 83 |  BITmarkets |
STX/USDT | $0.3971 | $198,564 | 17:57:15 10/10/2026 |
| 84 |  BtcTurk | Kripto |
STX/TRY | $0.3982 | $197,986 | 17:56:23 10/10/2026 |
| 85 |  BTSE |
STX/USDT | $0.3953 | $196,674 | 17:45:15 10/10/2026 |
| 86 | Binance |
STX/TRY | $0.3988 | $195,450 | 17:56:54 10/10/2026 |
| 87 | OKX |
STX/USDC | $0.3980 | $189,109 | 17:56:53 10/10/2026 |
| 88 |  XXKK |
STX/USDT | $0.3985 | $179,329 | 18:00:10 10/10/2026 |
| 89 | MEXC |
STX/USDT | $0.3986 | $165,709 | 17:51:09 10/10/2026 |
| 90 | Kraken |
STX/EUR | $0.3978 | $159,245 | 17:59:55 10/10/2026 |
| 91 | Ourbit |
STX/USDT | $0.3972 | $158,964 | 17:57:07 10/10/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.3976 | $153,553 | 17:57:08 10/10/2026 |
| 93 | BingX |
STX/USDT | $0.3986 | $150,668 | 17:51:09 10/10/2026 |
| 94 |  Aster |
STX/USDT | $0.3986 | $139,985 | 17:54:15 10/10/2026 |
| 95 | DigiFinex |
STX/USDT | $0.3970 | $138,530 | 17:57:07 10/10/2026 |
| 96 | Paribu |
STX/USDT | $0.3974 | $126,525 | 17:59:53 10/10/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3970 | $109,189 | 17:57:10 10/10/2026 |
| 98 | idax exchange |
STX/USDT | $0.3985 | $95,792.60 | 18:00:10 10/10/2026 |
| 99 | BYDFi |
STX/USDT | $0.3936 | $88,779.29 | 09:48:09 10/10/2026 |
| 100 |  LeveX |
STX/USDT | $0.3978 | $85,739.30 | 18:00:16 10/10/2026 |
| 101 | Gate |
STX/USDC | $0.3985 | $76,709.74 | 17:56:24 10/10/2026 |
| 102 |  AlphaX |
STX/USDT | $0.3966 | $69,815.79 | 17:57:16 10/10/2026 |
| 103 |  XBO.com |
STX/USDT | $0.3985 | $66,821.51 | 18:00:07 10/10/2026 |
| 104 | CoinTR |
STX/TRY | $0.3990 | $65,284.95 | 18:00:08 10/10/2026 |
| 105 | Coinbase Exchange |
STX/USDT | $0.3985 | $61,744.52 | 17:56:29 10/10/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.3971 | $53,503.83 | 17:57:08 10/10/2026 |
| 107 | MEXC |
STX/USDC | $0.3979 | $52,675.63 | 17:51:09 10/10/2026 |
| 108 | Cofinex |
STX/USDT | $0.3981 | $51,845.85 | 18:00:11 10/10/2026 |
| 109 |  Binance TR |
STX/TRY | $0.3988 | $48,587.24 | 17:57:09 10/10/2026 |
| 110 |  Coincall |
STX/USD | $0.3981 | $47,139.24 | 18:00:15 10/10/2026 |
| 111 |  WEEX |
STX/USDT | $0.3969 | $44,567.98 | 17:57:09 10/10/2026 |
| 112 |  Crypto.com Exchange |
STX/USDT | $0.3986 | $34,205.00 | 17:54:11 10/10/2026 |
| 113 | Crypto.com Exchange |
STX/USD | $0.3987 | $31,648.66 | 17:54:11 10/10/2026 |
| 114 | Bitrue |
STX/USDC | $0.3971 | $30,421.76 | 17:57:10 10/10/2026 |
| 115 |  Variational |
STX/USDC | $0.3969 | $26,333.74 | 18:00:17 10/10/2026 |
| 116 | OKX |
STX/EUR | $0.3967 | $25,295.77 | 17:56:24 10/10/2026 |
| 117 | LeveX |
STX/USDT | $0.3977 | $22,339.83 | 18:00:08 10/10/2026 |
| 118 |  Tebbit |
STX/USDT | $0.3980 | $20,037.11 | 18:00:16 10/10/2026 |
| 119 | WEEX |
STX/USDC | $0.3981 | $18,543.94 | 17:57:09 10/10/2026 |
| 120 |  SunX |
STX/USDT | $0.3979 | $17,015.85 | 18:00:19 10/10/2026 |
| 121 | XBO.com |
STX/USDC | $0.3960 | $16,724.03 | 18:00:07 10/10/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.3966 | $15,417.57 | 18:00:08 10/10/2026 |
| 123 |  Revolut X |
STX/USD | $0.3968 | $12,685.80 | 18:00:11 10/10/2026 |
| 124 |  Ulink |
STX/USDT | $1.78 | $12,167.52 | 18:00:19 10/10/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.3886 | $11,735.37 | 17:56:23 10/10/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.3982 | $10,861.96 | 18:00:17 10/10/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.3979 | $10,162.61 | 18:00:18 10/10/2026 |
| 128 |  Digital X |
STX/KRW | $0.4047 | $9,847.51 | 17:51:11 10/10/2026 |
| 129 |  Coinstore |
STX/USDT | $0.3967 | $7,441.81 | 17:57:07 10/10/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.3832 | $7,386.34 | 18:00:10 10/10/2026 |
| 131 |  Binance TH |
STX/USDT | $0.3969 | $5,746.85 | 17:57:07 10/10/2026 |
| 132 | Revolut X |
STX/EUR | $0.3997 | $3,940.42 | 18:00:11 10/10/2026 |
| 133 |  TRIV |
STX/IDR | $0.3999 | $3,490.15 | 18:00:09 10/10/2026 |
| 134 | TRIV |
STX/USDT | $0.3981 | $3,489.82 | 18:00:09 10/10/2026 |
| 135 | Revolut X |
STX/GBP | $0.3970 | $3,032.26 | 18:00:11 10/10/2026 |
| 136 |  CoinDCX |
STX/INR | $0.3922 | $2,655.57 | 17:48:07 10/10/2026 |
| 137 | BVOX |
STX/USDT | $0.3973 | $2,547.33 | 17:57:11 10/10/2026 |
| 138 |  Bitlo |
STX/TRY | $0.3984 | $2,284.92 | 18:00:09 10/10/2026 |
| 139 | Bitazza |
STX/THB | $0.3737 | $1,750.73 | 18:00:09 10/10/2026 |
| 140 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 18:00:16 10/10/2026 |
| 141 |  Coinone |
STX/KRW | $0.4002 | $1,246.37 | 17:59:53 10/10/2026 |
| 142 | Bybit |
STX/USDC | $0.3969 | $1,190.21 | 17:54:09 10/10/2026 |
| 143 | Gate |
STX/ETH | $0.3959 | $902.10 | 17:56:24 10/10/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.3970 | $772.16 | 17:57:08 10/10/2026 |
| 145 |  Ndax |
STX/CAD | $0.3968 | $715.80 | 18:00:08 10/10/2026 |
| 146 | OKX |
STX/TRY | $0.3913 | $682.32 | 17:56:24 10/10/2026 |
| 147 | KuCoin |
STX/BTC | $0.3965 | $576.96 | 17:56:23 10/10/2026 |
| 148 | CoinDCX |
STX/USDT | $0.3957 | $385.59 | 17:48:07 10/10/2026 |
| 149 |  WazirX |
STX/INR | $0.4132 | $146.74 | 18:00:09 10/10/2026 |
| 150 | WazirX |
STX/USDT | $0.4077 | $127.93 | 18:00:09 10/10/2026 |
| 151 |  CEX.IO |
STX/USD | $0.3975 | $56.11 | 17:57:07 10/10/2026 |
| 152 | CEX.IO |
STX/USDT | $0.3973 | $23.37 | 17:57:07 10/10/2026 |
| 153 |  ZebPay |
STX/INR | $0.4122 | $21.84 | 17:48:07 10/10/2026 |
| 154 |  Foxbit |
STX/BRL | $0.3942 | $17.36 | 17:57:09 10/10/2026 |
| 155 |  Flipster |
STX/USDT | $0.3995 | $12.86 | 17:57:16 10/10/2026 |
| 156 | Crypto.com Exchange |
STX/USD | $0.3819 | $0.7699 | 15:27:20 10/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.3018 | $0 | 17:59:23 10/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2603 | $0 | 17:54:12 10/10/2026 |
| 159 | Upbit |
STX/BTC | $0.3848 | $0 | 17:56:23 10/10/2026 |
| 160 |  Giottus |
STX/INR | $0.3396 | $0 | 17:33:07 10/10/2026 |
| 161 | Giottus |
STX/USDT | $0.3939 | $0 | 17:33:07 10/10/2026 |
| 162 |  WOO X |
STX/USDT | $0.3971 | $0 | 17:54:15 10/10/2026 |
| 163 |  Young Platform |
STX/EUR | $0.3988 | $0 | 18:00:09 10/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 18:01:18 10/10/2026 |
| 165 |  ADEN |
STX/USDT | $0.3976 | $0 | 18:01:00 10/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3985 | $0 | 18:00:08 10/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3981 | $0 | 18:00:17 10/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 10/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,603,650 với tỷ giá $0.3983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.