Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,622,137,993,425 Khối lượng (24h): $148,928,606,143 Thị phần: BTC: 59.8%, ETH: 11.1%
Stacks (STX)Stacks STX
Xếp hạng #91 20:08:00 22/04/2026
Giá Stacks (STX)
$0.2301 2.75%
0.000002939 BTC 6,108 VND
Thấp: $0.2196 Cao: $0.2328

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2298 $26,942,450 19:57:16 22/04/2026
2 BingX BingX STX/USDT $0.2296 $25,372,900 19:57:16 22/04/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,944,583 19:57:15 22/04/2026
4 NovaEx NovaEx STX/USDT $0.2294 $6,613,481 20:00:16 22/04/2026
5 ApeX Omni ApeX Omni STX/USDT $0.2296 $4,844,924 20:03:16 22/04/2026
6 Binance Binance STX/USDT $0.2300 $4,394,950 19:54:16 22/04/2026
7 Batonex Batonex STX/USDT $0.2296 $4,311,238 20:00:16 22/04/2026
8 idax exchange idax exchange STX/USDT $0.2295 $3,820,127 20:00:17 22/04/2026
9 WHXEX WHXEX STX/USDT $0.2297 $3,820,113 19:57:16 22/04/2026
10 OrangeX OrangeX STX/USDT $0.2299 $3,764,128 19:54:15 22/04/2026
11 Millionero Millionero STX/USDT $0.2299 $2,569,075 19:54:15 22/04/2026
12 BTSE BTSE STX/USDT $0.2300 $2,361,976 19:57:15 22/04/2026
13 Biconomy.com Biconomy.com STX/USDT $0.2298 $2,314,639 19:57:15 22/04/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.2294 $2,276,733 20:00:15 22/04/2026
15 BITmarkets BITmarkets STX/USDT $0.2293 $2,275,648 20:00:15 22/04/2026
16 Bybit Bybit STX/USDT $0.2299 $2,189,368 19:54:16 22/04/2026
17 BTCC BTCC STX/USDT $0.2301 $2,170,635 19:57:16 22/04/2026
18 IBIT Global IBIT Global STX/USDT $0.2295 $2,117,909 20:00:17 22/04/2026
19 CoinTR CoinTR STX/USDT $0.2320 $1,902,525 19:57:11 22/04/2026
20 Millionero Millionero STX/USDT $0.2302 $1,870,439 19:57:10 22/04/2026
21 Tapbit Tapbit STX/USDT $0.2301 $1,786,061 19:57:15 22/04/2026
22 Coinlocally Coinlocally STX/USDT $0.2295 $1,527,512 20:00:16 22/04/2026
23 AlphaX AlphaX STX/USDT $0.2296 $1,444,659 20:00:17 22/04/2026
24 4E 4E STX/USDT $0.2296 $1,421,599 20:00:24 22/04/2026
25 WhiteBIT WhiteBIT STX/USDT $0.2300 $1,400,082 19:57:15 22/04/2026
26 BiKing BiKing STX/USDT $0.2298 $1,399,492 19:57:18 22/04/2026
27 Hotcoin Hotcoin STX/USDT $0.2297 $1,255,750 19:57:20 22/04/2026
28 KuCoin KuCoin STX/USDT $0.2302 $1,209,930 19:54:21 22/04/2026
29 MEXC MEXC STX/USDT $0.2298 $1,189,497 19:57:15 22/04/2026
30 CoinW CoinW STX/USDT $0.2303 $1,176,895 19:54:08 22/04/2026
31 BlockFin BlockFin STX/USDT $0.2298 $1,078,056 19:54:16 22/04/2026
32 Upbit Upbit STX/KRW $0.2303 $992,231 19:56:54 22/04/2026
33 Ourbit Ourbit STX/USDT $0.2298 $898,779 19:57:15 22/04/2026
34 Binance Binance STX/USDT $0.2302 $872,261 19:56:54 22/04/2026
35 CoinW CoinW STX/USDT $0.2298 $837,542 19:57:17 22/04/2026
36 Websea Websea STX/USDT $0.2297 $817,722 19:57:17 22/04/2026
37 Toobit Toobit STX/USDT $0.2298 $776,616 19:57:16 22/04/2026
38 Zoomex Zoomex STX/USDT $0.2298 $656,790 19:57:15 22/04/2026
39 FameEX FameEX STX/USDT $0.2300 $650,853 19:54:17 22/04/2026
40 Bybit Bybit STX/USDT $0.2302 $619,165 19:54:08 22/04/2026
41 Ourbit Ourbit STX/USDT $0.2300 $592,961 19:48:11 22/04/2026
42 Bitcastle Bitcastle STX/USDT $0.2295 $568,453 20:00:19 22/04/2026
43 WEEX WEEX STX/USDT $0.2301 $500,108 19:57:09 22/04/2026
44 YUBIT YUBIT STX/USDT $0.2297 $475,676 19:57:15 22/04/2026
45 WhiteBIT WhiteBIT STX/USDT $0.2299 $467,806 19:57:07 22/04/2026
46 OrangeX OrangeX STX/USDT $0.2301 $436,990 19:54:07 22/04/2026
47 BTCC BTCC STX/USDT $0.2302 $436,075 19:57:12 22/04/2026
48 DigiFinex DigiFinex STX/USDT $0.2297 $427,307 20:00:17 22/04/2026
49 Hotcoin Hotcoin STX/USDT $0.2302 $367,980 19:57:05 22/04/2026
50 EagleX EagleX STX/USDT $0.2295 $350,642 20:00:15 22/04/2026
51 Bitget Bitget STX/USDT $0.2299 $341,704 19:54:16 22/04/2026
52 Cofinex Cofinex STX/USDT $0.2299 $341,687 20:00:15 22/04/2026
53 Coinbase Exchange Coinbase Exchange STX/USD $0.2299 $341,573 19:56:59 22/04/2026
54 EasiCoin EasiCoin STX/USDT $0.2295 $313,875 20:00:16 22/04/2026
55 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,995 20:00:16 22/04/2026
56 Bitbaby Bitbaby STX/USDT $0.2298 $303,037 19:57:16 22/04/2026
57 Phemex Phemex STX/USDT $0.2296 $275,078 19:57:15 22/04/2026
58 BitGW Exchange BitGW Exchange STX/USDT $0.2302 $266,687 19:57:11 22/04/2026
59 OKX OKX STX/USDT $0.2303 $258,967 19:56:54 22/04/2026
60 Gems Trade Gems Trade STX/USDT $0.2293 $258,588 19:45:12 22/04/2026
61 Hyperliquid Hyperliquid STX/USD $0.2300 $250,155 19:54:26 22/04/2026
62 SuperEx SuperEx STX/USDT $0.2298 $249,555 19:57:09 22/04/2026
63 Hibt Hibt STX/USDT $0.2301 $249,428 19:57:12 22/04/2026
64 VOOX Exchange VOOX Exchange STX/USDT $0.2299 $247,929 19:57:18 22/04/2026
65 KuCoin KuCoin STX/USDT $0.2292 $229,975 19:46:23 22/04/2026
66 Phemex Phemex STX/USDT $0.2297 $226,300 19:57:12 22/04/2026
67 ASTX ASTX STX/USDT $0.2296 $222,177 20:00:16 22/04/2026
68 BYDFi BYDFi STX/USDT $0.2299 $220,366 20:00:16 22/04/2026
69 Bitazza Bitazza STX/USDT $0.2297 $209,422 20:00:08 22/04/2026
70 Bithumb Bithumb STX/KRW $0.2289 $206,037 19:59:54 22/04/2026
71 ASTX ASTX STX/USDT $0.2297 $157,162 20:00:12 22/04/2026
72 Binance Binance STX/USDC $0.2300 $131,042 19:56:54 22/04/2026
73 Bitcoiva Bitcoiva STX/USDT $0.2300 $128,022 20:00:08 22/04/2026
74 Gate Gate STX/USDT $0.2303 $108,406 19:56:24 22/04/2026
75 BitKan BitKan STX/USDT $0.2302 $104,823 20:00:12 22/04/2026
76 BloFin BloFin STX/USDT $0.2292 $88,807.22 19:45:16 22/04/2026
77 BingX BingX STX/USDT $0.2302 $87,145.69 19:57:07 22/04/2026
78 WhiteBIT WhiteBIT STX/USDC $0.2296 $85,029.08 19:57:07 22/04/2026
79 Tapbit Tapbit STX/USDT $0.2301 $82,993.57 19:57:07 22/04/2026
80 XXKK XXKK STX/USDT $0.2298 $81,747.78 20:00:12 22/04/2026
81 MEXC MEXC STX/USDT $0.2302 $81,576.01 19:57:11 22/04/2026
82 Picol Picol STX/USDT $0.2298 $79,936.26 20:00:08 22/04/2026
83 UZX UZX STX/USDT $0.2298 $76,246.48 19:57:15 22/04/2026
84 Gate Gate STX/USDT $0.2298 $72,076.22 19:54:19 22/04/2026
85 Bitget Bitget STX/USDT $0.2302 $68,878.17 19:54:07 22/04/2026
86 Kraken Kraken STX/USD $0.2294 $66,966.44 19:59:24 22/04/2026
87 CoinTR CoinTR STX/TRY $0.2293 $65,349.90 19:57:11 22/04/2026
88 Gate Gate STX/ETH $0.2299 $62,730.14 19:56:54 22/04/2026
89 MEXC MEXC STX/USDC $0.2298 $55,145.26 19:54:07 22/04/2026
90 AscendEX AscendEX STX/USDT $0.2309 $54,503.85 19:57:12 22/04/2026
91 Cofinex Cofinex STX/USDT $0.2301 $50,499.77 20:00:07 22/04/2026
92 Bitrue Bitrue STX/USDT $0.2300 $45,348.36 19:57:08 22/04/2026
93 Binance Binance STX/TRY $0.2299 $45,059.56 19:56:42 22/04/2026
94 idax exchange idax exchange STX/USDT $0.2298 $42,898.95 20:00:11 22/04/2026
95 Binance Binance STX/BTC $0.2301 $41,792.06 19:56:54 22/04/2026
96 Pionex Pionex STX/USDT $0.2297 $40,862.43 19:57:16 22/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2288 $38,089.86 19:59:25 22/04/2026
98 LeveX LeveX STX/USDT $0.2295 $37,070.67 20:00:15 22/04/2026
99 CoinUp.io CoinUp.io STX/USDT $0.2299 $34,084.38 19:48:10 22/04/2026
100 DigiFinex DigiFinex STX/USDT $0.2302 $29,846.32 19:54:07 22/04/2026
101 Binance TR Binance TR STX/TRY $0.2299 $26,452.69 19:57:13 22/04/2026
102 Bitrue Bitrue STX/USDC $0.2300 $25,657.55 19:57:08 22/04/2026
103 Dex-Trade Dex-Trade STX/USDT $0.2300 $24,132.39 19:57:07 22/04/2026
104 Kraken Kraken STX/EUR $0.2322 $17,854.77 19:59:54 22/04/2026
105 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2299 $17,743.43 19:57:11 22/04/2026
106 Bit2Me Bit2Me STX/EUR $0.2322 $16,981.81 19:57:07 22/04/2026
107 Bitvavo Bitvavo STX/EUR $0.2300 $13,333.13 19:57:08 22/04/2026
108 CoinEx CoinEx STX/USDT $0.2298 $13,290.32 19:59:53 22/04/2026
109 Paribu Paribu STX/TRY $0.2299 $13,021.19 19:59:53 22/04/2026
110 LeveX LeveX STX/USDT $0.2299 $12,913.58 20:00:08 22/04/2026
111 Gate Gate STX/USDC $0.2302 $9,499.04 19:56:54 22/04/2026
112 Coincall Coincall STX/USD $0.2296 $9,296.24 20:03:16 22/04/2026
113 Coinbase Exchange Coinbase Exchange STX/USDT $0.2306 $8,903.34 19:56:59 22/04/2026
114 KuCoin KuCoin STX/BTC $0.2302 $8,219.96 19:46:23 22/04/2026
115 Ulink Ulink STX/USDT $1.79 $7,637.03 20:00:19 22/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2314 $6,723.50 19:59:25 22/04/2026
117 OKX OKX STX/USD $0.2316 $6,618.81 19:56:54 22/04/2026
118 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2292 $4,856.01 19:57:11 22/04/2026
119 Bitget Bitget STX/USDC $0.2319 $4,634.63 19:54:07 22/04/2026
120 CoinDCX CoinDCX STX/INR $0.2435 $3,651.72 20:00:07 22/04/2026
121 PrimeXBT PrimeXBT STX/USDT $0.2295 $3,625.20 20:00:16 22/04/2026
122 WEEX WEEX STX/USDC $0.2300 $3,368.44 19:57:09 22/04/2026
123 XBO.com XBO.com STX/USDT $0.2303 $3,193.06 19:57:11 22/04/2026
124 Aster Aster STX/USDT $0.2300 $2,999.93 19:54:15 22/04/2026
125 Coinone Coinone STX/KRW $0.2305 $2,757.12 19:59:53 22/04/2026
126 Paribu Paribu STX/USDT $0.2392 $2,344.43 19:59:53 22/04/2026
127 ChangeNOW ChangeNOW STX/BTC $0.2324 $2,001.12 17:06:11 22/04/2026
128 SunX SunX STX/USDT $0.2295 $1,802.80 20:00:18 22/04/2026
129 CoinDCX CoinDCX STX/USDT $0.2300 $1,794.88 20:00:07 22/04/2026
130 XBO.com XBO.com STX/USDC $0.2314 $1,627.67 19:57:11 22/04/2026
131 Tebbit Tebbit STX/USDT $0.2296 $1,414.99 20:00:16 22/04/2026
132 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.09 20:00:16 22/04/2026
133 Korbit Korbit STX/KRW $0.2297 $811.71 19:57:12 22/04/2026
134 TRIV TRIV STX/IDR $0.2304 $807.56 20:00:12 22/04/2026
135 TRIV TRIV STX/USDT $0.2301 $806.26 20:00:12 22/04/2026
136 dYdX v4 dYdX v4 STX/USD $0.2308 $615.67 20:04:31 22/04/2026
137 Bitlo Bitlo STX/TRY $0.2293 $610.86 19:54:08 22/04/2026
138 Flipster Flipster STX/USDT $0.2298 $442.80 20:00:15 22/04/2026
139 Young Platform Young Platform STX/EUR $0.2318 $437.46 19:57:07 22/04/2026
140 Binance TH Binance TH STX/USDT $0.2301 $337.65 19:57:07 22/04/2026
141 Bitazza Bitazza STX/THB $0.2295 $314.26 20:00:08 22/04/2026
142 OKX OKX STX/EUR $0.2307 $300.66 19:56:54 22/04/2026
143 ZebPay ZebPay STX/INR $0.2401 $200.18 19:54:11 22/04/2026
144 Ndax Ndax STX/CAD $0.2319 $100.98 20:00:11 22/04/2026
145 Tokocrypto Tokocrypto STX/USDT $0.2301 $79.93 19:57:08 22/04/2026
146 CEX.IO CEX.IO STX/USD $0.2304 $57.03 19:57:12 22/04/2026
147 Upbit Upbit STX/BTC $0.2305 $42.96 19:56:54 22/04/2026
148 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2295 $42.10 19:57:17 22/04/2026
149 CEX.IO CEX.IO STX/USDT $0.2302 $27.71 19:57:12 22/04/2026
150 Foxbit Foxbit STX/BRL $0.2291 $8.34 20:00:10 22/04/2026
151 Bybit Bybit STX/USDC $0.2246 $5.43 19:54:08 22/04/2026
152 WazirX WazirX STX/INR $0.2315 $0.5439 20:00:11 22/04/2026
153 Poloniex Poloniex STX/USDT $0.2000 $0 19:59:53 22/04/2026
154 HitBTC HitBTC STX/USDT $0.2202 $0 19:57:11 22/04/2026
155 WazirX WazirX STX/USDT $0.2205 $0 20:00:11 22/04/2026
156 NovaDAX NovaDAX STX/BRL $0.2204 $0 19:54:11 22/04/2026
157 Giottus Giottus STX/INR $0.2357 $0 19:54:11 22/04/2026
158 Giottus Giottus STX/USDT $0.2302 $0 19:54:11 22/04/2026
159 WOO X WOO X STX/USDT $0.2298 $0 19:57:15 22/04/2026
160 ADEN ADEN STX/USDT $0.2297 $0 20:03:47 22/04/2026
161 Gate US Gate US STX/USDT $0.2299 $0 20:00:11 22/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 22/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,942,450 với tỷ giá $0.2298.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá