Stacks STX
Xếp hạng #99
14:19:00 25/06/2026
Giá Stacks (STX)
$0.1749 -0.38%
0.000002834 BTC
4,640 VND
Thấp: $0.1628
Cao: $0.1767
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1745 | $34,872,294 | 14:00:08 25/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1747 | $27,207,589 | 13:57:16 25/06/2026 |
| 3 |  BingX |
STX/USDT | $0.1745 | $16,107,554 | 13:57:17 25/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,928,105 | 13:57:15 25/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1742 | $7,531,648 | 14:03:16 25/06/2026 |
| 6 |  Binance |
STX/USDT | $0.1745 | $5,915,452 | 13:54:17 25/06/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.1747 | $4,992,272 | 14:00:15 25/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1746 | $4,858,326 | 13:57:15 25/06/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1745 | $3,583,411 | 14:00:17 25/06/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1744 | $3,583,132 | 13:54:16 25/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1746 | $3,511,406 | 14:00:16 25/06/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1745 | $3,349,833 | 13:57:17 25/06/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.1746 | $2,918,125 | 14:00:17 25/06/2026 |
| 14 |  Bybit |
STX/USDT | $0.1743 | $2,773,174 | 13:54:16 25/06/2026 |
| 15 |  BTSE |
STX/USDT | $0.1749 | $2,338,414 | 13:57:15 25/06/2026 |
| 16 |  B2Z Exchange |
STX/USD | $0.1744 | $2,337,888 | 14:00:15 25/06/2026 |
| 17 |  BITmarkets |
STX/USDT | $0.1743 | $2,224,085 | 14:00:15 25/06/2026 |
| 18 |  BTCC |
STX/USDT | $0.1747 | $2,222,777 | 13:57:15 25/06/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1744 | $2,089,564 | 13:51:15 25/06/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1749 | $1,988,827 | 13:57:15 25/06/2026 |
| 21 |  CoinTR |
STX/USDT | $0.1737 | $1,954,494 | 14:00:08 25/06/2026 |
| 22 |  Upbit |
STX/KRW | $0.1719 | $1,932,337 | 13:56:53 25/06/2026 |
| 23 |  BiKing |
STX/USDT | $0.1746 | $1,931,067 | 13:57:16 25/06/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.1745 | $1,780,429 | 13:57:15 25/06/2026 |
| 25 |  4E |
STX/USDT | $0.1744 | $1,727,708 | 14:00:15 25/06/2026 |
| 26 |  CoinW |
STX/USDT | $0.1747 | $1,587,747 | 13:57:17 25/06/2026 |
| 27 |  KuCoin |
STX/USDT | $0.1744 | $1,551,126 | 13:54:18 25/06/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.1744 | $1,340,187 | 14:00:16 25/06/2026 |
| 29 |  Ourbit |
STX/USDT | $0.1745 | $1,160,522 | 13:57:17 25/06/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.1746 | $1,086,735 | 13:57:18 25/06/2026 |
| 31 |  BlockFin |
STX/USDT | $0.1744 | $1,026,072 | 14:00:15 25/06/2026 |
| 32 |  Bitget |
STX/USDT | $0.1744 | $1,012,978 | 13:54:16 25/06/2026 |
| 33 |  Cofinex |
STX/USDT | $0.1743 | $1,012,772 | 14:00:15 25/06/2026 |
| 34 |  Websea |
STX/USDT | $0.1742 | $1,001,773 | 13:57:17 25/06/2026 |
| 35 | Binance |
STX/USDT | $0.1747 | $927,966 | 13:56:54 25/06/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.1746 | $923,856 | 14:00:15 25/06/2026 |
| 37 |  AlphaX |
STX/USDT | $0.1745 | $923,442 | 14:00:16 25/06/2026 |
| 38 |  FameEX |
STX/USDT | $0.1746 | $884,204 | 13:48:18 25/06/2026 |
| 39 |  Paribu |
STX/USDT | $0.1746 | $863,973 | 13:57:23 25/06/2026 |
| 40 |  Toobit |
STX/USDT | $0.1746 | $845,927 | 13:57:17 25/06/2026 |
| 41 |  Zoomex |
STX/USDT | $0.1746 | $831,367 | 13:57:15 25/06/2026 |
| 42 | CoinW |
STX/USDT | $0.1747 | $621,957 | 13:54:07 25/06/2026 |
| 43 |  MEXC |
STX/USDT | $0.1746 | $565,781 | 13:57:15 25/06/2026 |
| 44 | WhiteBIT |
STX/USDT | $0.1752 | $503,344 | 13:57:07 25/06/2026 |
| 45 |  Bitbase |
STX/USDT | $0.1744 | $493,330 | 13:54:19 25/06/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.1747 | $492,474 | 13:56:59 25/06/2026 |
| 47 | KuCoin |
STX/USDT | $0.1747 | $472,596 | 13:50:53 25/06/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1745 | $469,913 | 13:54:16 25/06/2026 |
| 49 | BTCC |
STX/USDT | $0.1747 | $464,212 | 13:57:08 25/06/2026 |
| 50 | OrangeX |
STX/USDT | $0.1748 | $451,285 | 13:57:07 25/06/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.1745 | $443,670 | 14:00:19 25/06/2026 |
| 52 | Hotcoin |
STX/USDT | $0.1747 | $422,126 | 13:51:00 25/06/2026 |
| 53 |  YUBIT |
STX/USDT | $0.1746 | $397,309 | 13:57:15 25/06/2026 |
| 54 |  EagleX |
STX/USDT | $0.1745 | $377,404 | 14:00:15 25/06/2026 |
| 55 |  VOOX Exchange |
STX/USDT | $0.1747 | $355,015 | 13:57:17 25/06/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.1745 | $352,131 | 14:00:16 25/06/2026 |
| 57 |  Phemex |
STX/USDT | $0.1746 | $323,280 | 13:57:17 25/06/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,429 | 14:00:17 25/06/2026 |
| 59 |  BYDFi |
STX/USDT | $0.1747 | $294,236 | 14:00:15 25/06/2026 |
| 60 |  Hibt |
STX/USDT | $0.1746 | $265,394 | 13:51:09 25/06/2026 |
| 61 |  Bitazza |
STX/USDT | $0.1746 | $261,444 | 14:00:08 25/06/2026 |
| 62 | Paribu |
STX/TRY | $0.1746 | $258,047 | 13:57:23 25/06/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.1747 | $254,236 | 13:54:26 25/06/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1749 | $248,291 | 13:57:07 25/06/2026 |
| 65 | Phemex |
STX/USDT | $0.1752 | $220,654 | 13:57:08 25/06/2026 |
| 66 |  OKX |
STX/USDT | $0.1748 | $202,891 | 13:56:24 25/06/2026 |
| 67 |  Gems Trade |
STX/USDT | $0.1747 | $202,876 | 14:00:10 25/06/2026 |
| 68 |  Gate |
STX/USDT | $0.1744 | $196,351 | 13:54:19 25/06/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.1747 | $196,117 | 14:00:07 25/06/2026 |
| 70 |  ASTX |
STX/USDT | $0.1746 | $193,007 | 14:00:16 25/06/2026 |
| 71 | Bitbase |
STX/USDT | $0.1750 | $175,304 | 13:09:22 25/06/2026 |
| 72 |  Bithumb |
STX/KRW | $0.1719 | $169,951 | 13:59:54 25/06/2026 |
| 73 | Binance |
STX/USDC | $0.1746 | $141,332 | 13:56:42 25/06/2026 |
| 74 | Bybit |
STX/USDT | $0.1746 | $131,785 | 13:54:10 25/06/2026 |
| 75 |  UZX |
STX/USDT | $0.1746 | $125,178 | 13:57:15 25/06/2026 |
| 76 | Bitget |
STX/USDT | $0.1747 | $110,024 | 13:54:09 25/06/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.1743 | $106,095 | 13:57:07 25/06/2026 |
| 78 |  Bitvavo |
STX/EUR | $0.1749 | $94,381.37 | 13:57:08 25/06/2026 |
| 79 | ASTX |
STX/USDT | $0.1746 | $92,570.43 | 14:00:11 25/06/2026 |
| 80 | Binance |
STX/BTC | $0.1754 | $90,523.09 | 13:56:54 25/06/2026 |
| 81 |  Kraken |
STX/USD | $0.1747 | $89,946.05 | 13:59:24 25/06/2026 |
| 82 |  BitKan |
STX/USDT | $0.1746 | $79,629.60 | 14:00:09 25/06/2026 |
| 83 | Tapbit |
STX/USDT | $0.1747 | $78,067.50 | 13:57:07 25/06/2026 |
| 84 |  BloFin |
STX/USDT | $0.1745 | $72,170.36 | 13:57:16 25/06/2026 |
| 85 |  Picol |
STX/USDT | $0.1747 | $67,025.36 | 14:00:09 25/06/2026 |
| 86 | CoinTR |
STX/TRY | $0.1748 | $63,611.94 | 14:00:08 25/06/2026 |
| 87 |  XXKK |
STX/USDT | $0.1749 | $61,496.18 | 13:57:11 25/06/2026 |
| 88 | MEXC |
STX/USDT | $0.1747 | $61,302.84 | 13:57:07 25/06/2026 |
| 89 | Gate |
STX/USDT | $0.1747 | $59,825.36 | 13:56:24 25/06/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.1746 | $58,949.63 | 13:54:08 25/06/2026 |
| 91 | Binance |
STX/TRY | $0.1750 | $58,486.16 | 13:56:42 25/06/2026 |
| 92 | BingX |
STX/USDT | $0.1747 | $58,454.67 | 13:54:08 25/06/2026 |
| 93 |  AscendEX |
STX/USDT | $0.1742 | $57,141.41 | 13:57:07 25/06/2026 |
| 94 | MEXC |
STX/USDC | $0.1751 | $54,884.09 | 13:51:07 25/06/2026 |
| 95 | Kraken |
STX/EUR | $0.1733 | $51,981.52 | 13:59:24 25/06/2026 |
| 96 | Cofinex |
STX/USDT | $0.1747 | $50,907.46 | 14:00:10 25/06/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.1733 | $48,723.63 | 13:57:07 25/06/2026 |
| 98 |  LeveX |
STX/USDT | $0.1745 | $45,773.05 | 14:00:15 25/06/2026 |
| 99 |  Bitrue |
STX/USDT | $0.1748 | $44,411.29 | 13:57:12 25/06/2026 |
| 100 |  XBO.com |
STX/USDT | $0.1748 | $42,788.71 | 13:57:07 25/06/2026 |
| 101 | XBO.com |
STX/USDC | $0.1750 | $42,408.09 | 13:57:07 25/06/2026 |
| 102 |  AEGET |
STX/USDT | $0.1746 | $41,845.36 | 14:00:16 25/06/2026 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.1754 | $40,532.17 | 13:59:23 25/06/2026 |
| 104 | idax exchange |
STX/USDT | $0.1747 | $35,305.75 | 14:00:11 25/06/2026 |
| 105 |  Pionex |
STX/USDT | $0.1746 | $33,042.25 | 13:57:16 25/06/2026 |
| 106 | DigiFinex |
STX/USDT | $0.1747 | $30,978.60 | 14:00:10 25/06/2026 |
| 107 | Coinbase Exchange |
STX/USDT | $0.1752 | $30,677.11 | 13:56:59 25/06/2026 |
| 108 |  CoinEx |
STX/USDT | $0.1747 | $29,544.51 | 13:59:53 25/06/2026 |
| 109 | BYDFi |
STX/USDT | $0.1747 | $27,498.69 | 14:00:07 25/06/2026 |
| 110 | Ourbit |
STX/USDT | $0.1747 | $26,771.03 | 13:57:07 25/06/2026 |
| 111 | Bitrue |
STX/USDC | $0.1748 | $25,455.23 | 13:57:12 25/06/2026 |
| 112 |  Binance TR |
STX/TRY | $0.1750 | $23,723.42 | 13:57:10 25/06/2026 |
| 113 | Gate |
STX/USDC | $0.1751 | $21,892.54 | 13:56:24 25/06/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.1754 | $14,952.95 | 13:57:07 25/06/2026 |
| 115 |  Coincall |
STX/USD | $0.1745 | $12,265.41 | 14:00:15 25/06/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.1756 | $11,619.77 | 13:59:23 25/06/2026 |
| 117 | LeveX |
STX/USDT | $0.1748 | $11,162.97 | 14:00:08 25/06/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.1745 | $11,009.71 | 14:00:16 25/06/2026 |
| 119 |  WEEX |
STX/USDT | $0.1746 | $9,873.86 | 13:57:13 25/06/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.1752 | $9,678.20 | 13:57:07 25/06/2026 |
| 121 |  Tebbit |
STX/USDT | $0.1746 | $7,253.17 | 14:00:45 25/06/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.1737 | $6,215.18 | 14:00:09 25/06/2026 |
| 123 | KuCoin |
STX/BTC | $0.1746 | $5,280.59 | 13:50:53 25/06/2026 |
| 124 |  Aster |
STX/USDT | $0.1714 | $4,438.05 | 13:54:15 25/06/2026 |
| 125 | CoinEx |
STX/USDC | $0.1749 | $3,456.80 | 13:59:23 25/06/2026 |
| 126 | WEEX |
STX/USDC | $0.1746 | $3,409.61 | 13:57:13 25/06/2026 |
| 127 | OKX |
STX/USD | $0.1756 | $3,248.28 | 13:56:53 25/06/2026 |
| 128 | Gate |
STX/ETH | $0.1757 | $1,999.80 | 13:56:54 25/06/2026 |
| 129 |  Coinone |
STX/KRW | $0.1720 | $1,742.60 | 13:59:53 25/06/2026 |
| 130 |  SunX |
STX/USDT | $0.1746 | $1,418.84 | 14:00:18 25/06/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.97 | 14:00:15 25/06/2026 |
| 132 |  Binance TH |
STX/USDT | $0.1747 | $1,285.80 | 13:57:07 25/06/2026 |
| 133 |  Foxbit |
STX/BRL | $0.1744 | $1,184.79 | 14:00:08 25/06/2026 |
| 134 | OKX |
STX/USDC | $0.1695 | $962.81 | 13:56:53 25/06/2026 |
| 135 | Bybit |
STX/USDC | $0.1753 | $952.08 | 13:54:10 25/06/2026 |
| 136 |  Ulink |
STX/USDT | $0.1746 | $947.31 | 14:00:18 25/06/2026 |
| 137 |  CoinDCX |
STX/INR | $0.1904 | $847.32 | 14:00:09 25/06/2026 |
| 138 |  TRIV |
STX/IDR | $0.1753 | $790.96 | 14:00:11 25/06/2026 |
| 139 | TRIV |
STX/USDT | $0.1747 | $788.06 | 14:00:11 25/06/2026 |
| 140 |  Flipster |
STX/USDT | $0.1747 | $607.81 | 14:00:15 25/06/2026 |
| 141 |  Bitlo |
STX/TRY | $0.1748 | $499.19 | 13:57:07 25/06/2026 |
| 142 | OKX |
STX/TRY | $0.1685 | $445.97 | 13:56:24 25/06/2026 |
| 143 |  Young Platform |
STX/EUR | $0.1756 | $430.73 | 13:57:11 25/06/2026 |
| 144 | Upbit |
STX/BTC | $0.1696 | $409.51 | 13:56:53 25/06/2026 |
| 145 | CoinDCX |
STX/USDT | $0.1747 | $370.93 | 14:00:09 25/06/2026 |
| 146 | OKX |
STX/EUR | $0.1744 | $366.54 | 13:56:24 25/06/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.1750 | $289.67 | 13:27:22 25/06/2026 |
| 148 |  Korbit |
STX/KRW | $0.1734 | $155.22 | 13:54:13 25/06/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.1747 | $21.17 | 13:54:08 25/06/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1399 | $18.17 | 13:59:53 25/06/2026 |
| 151 | CEX.IO |
STX/USD | $0.1749 | $17.12 | 13:54:08 25/06/2026 |
| 152 |  Tokocrypto |
STX/USDT | $0.1746 | $15.84 | 13:57:11 25/06/2026 |
| 153 |  WazirX |
STX/INR | $0.1829 | $7.65 | 14:00:08 25/06/2026 |
| 154 | WazirX |
STX/USDT | $0.1726 | $7.22 | 14:00:08 25/06/2026 |
| 155 |  Ndax |
STX/CAD | $0.1735 | $1.33 | 14:00:09 25/06/2026 |
| 156 |  HitBTC |
STX/USDT | $0.1808 | $0 | 13:57:11 25/06/2026 |
| 157 |  ZebPay |
STX/INR | $0.1916 | $0 | 14:00:10 25/06/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.1787 | $0 | 14:00:08 25/06/2026 |
| 159 |  Giottus |
STX/INR | $0.2520 | $0 | 14:00:08 25/06/2026 |
| 160 | Giottus |
STX/USDT | $0.1747 | $0 | 14:00:08 25/06/2026 |
| 161 | Bitazza |
STX/THB | $0.1779 | $0 | 14:00:08 25/06/2026 |
| 162 |  WOO X |
STX/USDT | $0.1747 | $0 | 13:57:15 25/06/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.1808 | $0 | 14:04:28 25/06/2026 |
| 164 |  ADEN |
STX/USDT | $0.1747 | $0 | 14:03:52 25/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.1748 | $0 | 14:00:08 25/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 25/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,872,294 với tỷ giá $0.1745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.