Stacks STX
Xếp hạng #82
05:08:00 26/10/2026
Giá Stacks (STX)
$0.3077 2.59%
0.000003825 BTC
8,151 VND
Thấp: $0.2931
Cao: $0.3226
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3035 | $39,186,120 | 05:00:10 26/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3034 | $12,126,592 | 04:57:19 26/10/2026 |
| 3 |  Binance |
STX/USDT | $0.3030 | $11,998,671 | 04:54:17 26/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3034 | $9,229,795 | 04:57:15 26/10/2026 |
| 5 |  Echobit |
STX/USDT | $0.3035 | $7,175,619 | 04:57:16 26/10/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3033 | $6,001,864 | 05:00:17 26/10/2026 |
| 7 |  BVOX |
STX/USDT | $0.3030 | $5,842,087 | 04:57:15 26/10/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.3030 | $5,560,495 | 04:54:15 26/10/2026 |
| 9 |  Bybit |
STX/USDT | $0.3030 | $5,425,306 | 04:54:16 26/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3036 | $4,754,076 | 05:00:16 26/10/2026 |
| 11 |  EasiCoin |
STX/USDT | $0.3031 | $4,382,919 | 05:00:16 26/10/2026 |
| 12 |  Koinbay |
STX/USDT | $0.3030 | $3,866,514 | 04:57:15 26/10/2026 |
| 13 |  idax exchange |
STX/USDT | $0.3034 | $3,840,321 | 05:00:17 26/10/2026 |
| 14 |  Batonex |
STX/USDT | $0.3035 | $3,534,637 | 04:57:16 26/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3034 | $3,129,971 | 05:00:16 26/10/2026 |
| 16 |  BTCC |
STX/USDT | $0.3032 | $3,000,406 | 04:57:16 26/10/2026 |
| 17 |  DigiFinex |
STX/USDT | $0.3034 | $2,411,900 | 04:57:16 26/10/2026 |
| 18 |  Ourbit |
STX/USDT | $0.3035 | $2,358,359 | 04:57:16 26/10/2026 |
| 19 |  BlockFin |
STX/USDT | $0.3029 | $2,334,709 | 04:54:15 26/10/2026 |
| 20 |  CoinTR |
STX/USDT | $0.3037 | $2,095,182 | 04:57:11 26/10/2026 |
| 21 |  Upbit |
STX/KRW | $0.3067 | $2,005,790 | 04:56:53 26/10/2026 |
| 22 |  Gems Trade |
STX/USDT | $0.3038 | $1,937,911 | 05:00:12 26/10/2026 |
| 23 |  BitGW Exchange |
STX/USDT | $0.3029 | $1,937,361 | 05:00:10 26/10/2026 |
| 24 |  OKX |
STX/USDT | $0.3032 | $1,931,317 | 04:56:23 26/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.3032 | $1,887,509 | 04:48:18 26/10/2026 |
| 26 |  FameEX |
STX/USDT | $0.3034 | $1,743,496 | 04:57:21 26/10/2026 |
| 27 |  ASTX |
STX/USDT | $0.3038 | $1,657,655 | 05:00:16 26/10/2026 |
| 28 |  Zoomex |
STX/USDT | $0.3033 | $1,628,232 | 04:57:16 26/10/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.3034 | $1,570,330 | 04:57:17 26/10/2026 |
| 30 |  Cofinex |
STX/USDT | $0.3030 | $1,474,035 | 05:00:17 26/10/2026 |
| 31 |  Bitget |
STX/USDT | $0.3031 | $1,473,244 | 04:54:16 26/10/2026 |
| 32 |  OneBullEx |
STX/USDT | $0.3033 | $1,421,664 | 05:00:15 26/10/2026 |
| 33 |  Toobit |
STX/USDT | $0.3034 | $1,409,913 | 04:57:16 26/10/2026 |
| 34 |  Bullish |
STX/USDC | $0.3031 | $1,324,651 | 04:57:07 26/10/2026 |
| 35 |  WhiteBIT |
STX/USDT | $0.3028 | $1,287,508 | 04:54:15 26/10/2026 |
| 36 | Binance |
STX/USDT | $0.3035 | $1,256,310 | 04:56:42 26/10/2026 |
| 37 |  XT.COM |
STX/USDT | $0.3034 | $1,228,578 | 04:57:43 26/10/2026 |
| 38 |  Tapbit |
STX/USDT | $0.1676 | $1,121,304 | 04:57:15 26/10/2026 |
| 39 |  MEXC |
STX/USDT | $0.3029 | $1,063,055 | 04:54:16 26/10/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.3038 | $976,663 | 05:00:15 26/10/2026 |
| 41 |  AEGET |
STX/USDT | $0.3038 | $919,158 | 05:00:16 26/10/2026 |
| 42 |  4E |
STX/USDT | $0.3029 | $799,418 | 04:57:15 26/10/2026 |
| 43 |  Hyperliquid |
STX/USDC | $0.3033 | $776,290 | 04:54:26 26/10/2026 |
| 44 |  x.me Exchange |
STX/USDT | $0.3034 | $716,371 | 04:57:19 26/10/2026 |
| 45 |  KCEX |
STX/USDT | $0.3034 | $664,664 | 04:57:15 26/10/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.3038 | $654,033 | 05:00:17 26/10/2026 |
| 47 |  Bithumb |
STX/KRW | $0.3045 | $648,387 | 04:59:53 26/10/2026 |
| 48 |  YUBIT |
STX/USDT | $0.3033 | $631,623 | 04:57:15 26/10/2026 |
| 49 | BTCC |
STX/USDT | $0.3034 | $624,819 | 04:57:09 26/10/2026 |
| 50 |  BYDFi |
STX/USDT | $0.3033 | $590,298 | 04:57:16 26/10/2026 |
| 51 |  KuCoin |
STX/USDT | $0.3030 | $586,051 | 04:56:23 26/10/2026 |
| 52 | KuCoin |
STX/USDT | $0.3032 | $499,155 | 04:54:19 26/10/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.3032 | $473,370 | 04:56:59 26/10/2026 |
| 54 |  Kraken |
STX/USD | $0.3035 | $360,278 | 04:59:54 26/10/2026 |
| 55 | WhiteBIT |
STX/USDT | $0.3036 | $359,444 | 04:54:09 26/10/2026 |
| 56 |  Hibt |
STX/USDT | $0.3041 | $359,429 | 04:57:08 26/10/2026 |
| 57 |  UZX |
STX/USDT | $0.3036 | $343,762 | 04:57:19 26/10/2026 |
| 58 |  Gate |
STX/USDT | $0.3032 | $341,511 | 04:54:20 26/10/2026 |
| 59 | OrangeX |
STX/USDT | $0.3038 | $341,225 | 04:57:07 26/10/2026 |
| 60 |  SuperEx |
STX/USDT | $0.3042 | $327,822 | 04:57:09 26/10/2026 |
| 61 | Gate |
STX/USDT | $0.3036 | $319,599 | 04:56:24 26/10/2026 |
| 62 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,581 | 05:00:15 26/10/2026 |
| 63 | Bybit |
STX/USDT | $0.3031 | $307,106 | 04:54:10 26/10/2026 |
| 64 |  Paribu |
STX/TRY | $0.3029 | $304,397 | 04:59:53 26/10/2026 |
| 65 |  Phemex |
STX/USDT | $0.3040 | $264,454 | 04:57:08 26/10/2026 |
| 66 |  Bitazza |
STX/USDT | $0.3036 | $257,708 | 05:00:09 26/10/2026 |
| 67 | Hotcoin |
STX/USDT | $0.3035 | $257,145 | 04:57:15 26/10/2026 |
| 68 |  BloFin |
STX/USDT | $0.3032 | $249,514 | 04:57:16 26/10/2026 |
| 69 | Binance |
STX/TRY | $0.3035 | $247,360 | 04:56:42 26/10/2026 |
| 70 |  BTSE |
STX/USDT | $0.3037 | $221,057 | 04:57:16 26/10/2026 |
| 71 |  BITmarkets |
STX/USDT | $0.3037 | $220,763 | 04:57:15 26/10/2026 |
| 72 |  B2Z Exchange |
STX/USD | $0.3029 | $214,350 | 05:00:15 26/10/2026 |
| 73 |  TRAIEX |
STX/USDT | $0.3028 | $214,304 | 05:00:15 26/10/2026 |
| 74 | Bitbase |
STX/USDT | $0.3055 | $201,797 | 04:39:07 26/10/2026 |
| 75 |  Binance TR |
STX/TRY | $0.3035 | $197,941 | 04:57:09 26/10/2026 |
| 76 | Ourbit |
STX/USDT | $0.3034 | $170,433 | 04:48:09 26/10/2026 |
| 77 |  Pionex |
STX/USDT | $0.3034 | $169,927 | 04:57:17 26/10/2026 |
| 78 |  CoinW |
STX/USDT | $0.3035 | $168,618 | 04:57:11 26/10/2026 |
| 79 | Binance |
STX/BTC | $0.3030 | $147,970 | 04:56:42 26/10/2026 |
| 80 | Binance |
STX/USDC | $0.3031 | $141,799 | 04:56:42 26/10/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.3036 | $140,417 | 04:57:08 26/10/2026 |
| 82 |  Picol |
STX/USDT | $0.3042 | $127,483 | 05:00:11 26/10/2026 |
| 83 | ASTX |
STX/USDT | $0.3044 | $127,011 | 05:00:12 26/10/2026 |
| 84 |  BitKan |
STX/USDT | $0.3034 | $111,664 | 05:00:10 26/10/2026 |
| 85 | Bitget |
STX/USDT | $0.3034 | $104,712 | 04:55:09 26/10/2026 |
| 86 | Paribu |
STX/USDT | $0.3030 | $89,334.82 | 04:59:53 26/10/2026 |
| 87 |  BtcTurk | Kripto |
STX/TRY | $0.3036 | $86,076.52 | 04:57:23 26/10/2026 |
| 88 | BingX |
STX/USDT | $0.3034 | $79,726.06 | 04:57:11 26/10/2026 |
| 89 |  XBO.com |
STX/USDT | $0.3039 | $75,416.02 | 04:57:07 26/10/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.3011 | $74,552.19 | 04:54:09 26/10/2026 |
| 91 | DigiFinex |
STX/USDT | $0.3048 | $71,196.52 | 04:45:10 26/10/2026 |
| 92 | MEXC |
STX/USDT | $0.3023 | $67,802.59 | 04:54:09 26/10/2026 |
| 93 |  XXKK |
STX/USDT | $0.3033 | $67,415.67 | 04:57:11 26/10/2026 |
| 94 | CoinTR |
STX/TRY | $0.3039 | $65,870.82 | 04:57:11 26/10/2026 |
| 95 | OKX |
STX/USDC | $0.3033 | $65,059.82 | 04:56:23 26/10/2026 |
| 96 |  LeveX |
STX/USDT | $0.3036 | $62,040.90 | 05:00:15 26/10/2026 |
| 97 | Kraken |
STX/EUR | $0.3029 | $60,589.83 | 04:59:24 26/10/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.3030 | $59,639.46 | 04:57:08 26/10/2026 |
| 99 | MEXC |
STX/USDC | $0.3027 | $55,160.42 | 04:54:09 26/10/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3040 | $52,973.92 | 04:57:10 26/10/2026 |
| 101 | idax exchange |
STX/USDT | $0.3036 | $51,013.42 | 05:00:14 26/10/2026 |
| 102 | Cofinex |
STX/USDT | $0.3036 | $50,888.42 | 05:00:12 26/10/2026 |
| 103 |  Variational |
STX/USDC | $0.3029 | $50,703.41 | 05:00:17 26/10/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.3036 | $44,015.63 | 04:57:12 26/10/2026 |
| 105 |  AlphaX |
STX/USDT | $0.3036 | $39,898.97 | 05:00:17 26/10/2026 |
| 106 | BtcTurk | Kripto |
STX/USDT | $0.3036 | $37,849.69 | 04:57:23 26/10/2026 |
| 107 | BYDFi |
STX/USDT | $0.3036 | $33,936.10 | 04:54:08 26/10/2026 |
| 108 |  Coincall |
STX/USD | $0.3038 | $28,255.59 | 05:00:15 26/10/2026 |
| 109 |  Revolut (UK) |
STX/EUR | $0.3051 | $27,509.46 | 05:00:11 26/10/2026 |
| 110 | Bitrue |
STX/USDC | $0.3037 | $25,597.67 | 04:57:10 26/10/2026 |
| 111 | Gate |
STX/USDC | $0.3037 | $23,975.66 | 04:56:24 26/10/2026 |
| 112 | KuCoin |
STX/BTC | $0.3047 | $21,437.32 | 04:56:23 26/10/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.3036 | $21,389.61 | 04:56:29 26/10/2026 |
| 114 | OKX |
STX/EUR | $0.3045 | $19,332.31 | 04:56:23 26/10/2026 |
| 115 | XBO.com |
STX/USDC | $0.3026 | $18,779.02 | 04:57:07 26/10/2026 |
| 116 |  WEEX |
STX/USDT | $0.3041 | $16,936.34 | 04:57:09 26/10/2026 |
| 117 |  Aster |
STX/USDT | $0.3029 | $15,947.55 | 04:54:15 26/10/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.3035 | $15,902.18 | 04:54:09 26/10/2026 |
| 119 |  Tebbit |
STX/USDT | $0.3036 | $15,879.64 | 05:00:17 26/10/2026 |
| 120 |  Ulink |
STX/USDT | $1.78 | $14,461.62 | 05:00:20 26/10/2026 |
| 121 |  SunX |
STX/USDT | $0.3034 | $14,330.05 | 05:00:22 26/10/2026 |
| 122 | WEEX |
STX/USDC | $0.3030 | $13,168.76 | 04:57:09 26/10/2026 |
| 123 | LeveX |
STX/USDT | $0.3043 | $12,996.65 | 05:00:10 26/10/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.3036 | $11,022.74 | 05:00:12 26/10/2026 |
| 125 |  ApeX Omni |
STX/USDT | $0.3036 | $10,314.83 | 05:00:15 26/10/2026 |
| 126 |  ADEN |
STX/USDT | $0.3031 | $8,128.82 | 05:01:01 26/10/2026 |
| 127 |  ChangeNOW |
STX/BTC | $0.3053 | $7,176.40 | 04:57:07 26/10/2026 |
| 128 | Revolut (UK) |
STX/USD | $0.3021 | $7,139.34 | 05:00:11 26/10/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.3034 | $6,663.37 | 04:54:09 26/10/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.3033 | $6,525.00 | 05:00:17 26/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3034 | $6,477.25 | 04:54:12 26/10/2026 |
| 132 | Revolut (UK) |
STX/GBP | $0.3045 | $4,619.03 | 05:00:11 26/10/2026 |
| 133 |  CoinDCX |
STX/USDT | $0.3037 | $3,926.65 | 05:00:11 26/10/2026 |
| 134 |  Tokocrypto |
STX/USDT | $0.3041 | $3,670.62 | 04:57:12 26/10/2026 |
| 135 | OKX |
STX/TRY | $0.3080 | $3,572.16 | 04:56:23 26/10/2026 |
| 136 |  Bitlo |
STX/TRY | $0.3035 | $3,189.53 | 04:57:09 26/10/2026 |
| 137 |  PrimeXBT |
STX/USDT | $0.3036 | $3,135.94 | 05:00:16 26/10/2026 |
| 138 | BVOX |
STX/USDT | $0.3035 | $2,822.42 | 04:57:09 26/10/2026 |
| 139 |  Digital X |
STX/KRW | $0.3138 | $1,694.56 | 04:57:07 26/10/2026 |
| 140 |  Ndax |
STX/CAD | $0.3185 | $1,666.26 | 05:00:07 26/10/2026 |
| 141 |  Binance TH |
STX/USDT | $0.3041 | $1,403.62 | 04:57:07 26/10/2026 |
| 142 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 143 | CoinDCX |
STX/INR | $0.3334 | $1,328.32 | 05:00:11 26/10/2026 |
| 144 |  Extended |
STX/USD | $0.3178 | $1,193.45 | 05:00:16 26/10/2026 |
| 145 |  TRIV |
STX/IDR | $0.3053 | $1,167.53 | 05:00:13 26/10/2026 |
| 146 | TRIV |
STX/USDT | $0.3041 | $1,167.38 | 05:00:13 26/10/2026 |
| 147 | Bybit |
STX/USDC | $0.3052 | $770.90 | 04:54:10 26/10/2026 |
| 148 | Upbit |
STX/BTC | $0.2990 | $731.43 | 04:56:23 26/10/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.3081 | $555.54 | 04:15:26 26/10/2026 |
| 150 |  ZebPay |
STX/INR | $0.3266 | $522.55 | 05:00:09 26/10/2026 |
| 151 | Gate |
STX/ETH | $0.3041 | $457.60 | 04:56:24 26/10/2026 |
| 152 |  Coinone |
STX/KRW | $0.3095 | $208.20 | 04:59:53 26/10/2026 |
| 153 | Bitazza |
STX/THB | $0.3221 | $84.97 | 05:00:09 26/10/2026 |
| 154 |  Foxbit |
STX/BRL | $0.3184 | $24.69 | 04:57:07 26/10/2026 |
| 155 |  WazirX |
STX/INR | $0.3622 | $16.72 | 05:00:09 26/10/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1015 | $0.3641 | 04:59:24 26/10/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2603 | $0 | 04:57:11 26/10/2026 |
| 158 | ZebPay |
STX/USDT | $0.3095 | $0 | 05:00:09 26/10/2026 |
| 159 | WazirX |
STX/USDT | $0.3038 | $0 | 05:00:09 26/10/2026 |
| 160 |  Giottus |
STX/INR | $0.3462 | $0 | 04:51:09 26/10/2026 |
| 161 | Giottus |
STX/USDT | $0.3034 | $0 | 04:51:09 26/10/2026 |
| 162 |  WOO X |
STX/USDT | $0.3035 | $0 | 04:57:15 26/10/2026 |
| 163 |  Flipster |
STX/USDT | $0.2992 | $0 | 04:57:17 26/10/2026 |
| 164 |  Young Platform |
STX/EUR | $0.3034 | $0 | 05:00:10 26/10/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2652 | $0 | 05:01:18 26/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3039 | $0 | 05:00:11 26/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3037 | $0 | 05:00:16 26/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 26/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,186,120 với tỷ giá $0.3035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.