Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,163,832,226,517 Khối lượng (24h): $39,389,866,668 Thị phần: BTC: 58.4%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #107 22:19:00 01/08/2026
Giá Stacks (STX)
$0.1370 -0.7%
0.000002174 BTC 3,599 VND
Thấp: $0.1359 Cao: $0.1406

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1368 $14,824,157 22:00:08 01/08/2026
2 BitMart BitMart STX/USDT $0.1368 $8,017,922 22:00:16 01/08/2026
3 BingX BingX STX/USDT $0.1367 $6,589,383 21:57:17 01/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1369 $5,835,808 22:00:16 01/08/2026
5 idax exchange idax exchange STX/USDT $0.1368 $3,577,202 22:00:18 01/08/2026
6 WHXEX WHXEX STX/USDT $0.1368 $3,577,178 22:00:16 01/08/2026
7 Koinbay Koinbay STX/USDT $0.1367 $3,557,170 21:57:22 01/08/2026
8 B2Z Exchange B2Z Exchange STX/USD $0.1366 $2,563,245 22:00:15 01/08/2026
9 BTSE BTSE STX/USDT $0.1365 $2,562,840 21:57:15 01/08/2026
10 BITmarkets BITmarkets STX/USDT $0.1366 $2,446,045 22:00:15 01/08/2026
11 Binance Binance STX/USDT $0.1369 $2,051,822 21:54:17 01/08/2026
12 Batonex Batonex STX/USDT $0.1369 $1,972,852 22:00:16 01/08/2026
13 OrangeX OrangeX STX/USDT $0.1367 $1,948,375 21:57:15 01/08/2026
14 CoinTR CoinTR STX/USDT $0.1389 $1,885,756 22:00:08 01/08/2026
15 4E 4E STX/USDT $0.1368 $1,583,477 21:57:15 01/08/2026
16 Echobit Echobit STX/USDT $0.1367 $1,418,383 21:57:16 01/08/2026
17 CoinW CoinW STX/USDT $0.1384 $1,183,343 15:00:17 31/07/2026
18 Tapbit Tapbit STX/USDT $0.1677 $1,121,597 21:57:15 01/08/2026
19 IBIT Global IBIT Global STX/USDT $0.1368 $999,040 22:00:17 01/08/2026
20 Biconomy.com Biconomy.com STX/USDT $0.1368 $797,769 21:57:15 01/08/2026
21 Bybit Bybit STX/USDT $0.1368 $761,891 21:54:16 01/08/2026
22 BiKing BiKing STX/USDT $0.1368 $658,015 22:00:15 01/08/2026
23 BTCC BTCC STX/USDT $0.1369 $630,700 21:57:16 01/08/2026
24 AlphaX AlphaX STX/USDT $0.1368 $581,957 22:00:17 01/08/2026
25 ApeX Omni ApeX Omni STX/USDT $0.1370 $482,125 22:03:17 01/08/2026
26 Toobit Toobit STX/USDT $0.1367 $431,164 21:57:16 01/08/2026
27 Websea Websea STX/USDT $0.1367 $403,852 21:57:17 01/08/2026
28 Upbit Upbit STX/KRW $0.1365 $368,267 21:56:53 01/08/2026
29 Hotcoin Hotcoin STX/USDT $0.1367 $336,539 21:57:18 01/08/2026
30 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,681 22:00:16 01/08/2026
31 Cofinex Cofinex STX/USDT $0.1368 $306,909 22:00:17 01/08/2026
32 Bitget Bitget STX/USDT $0.1369 $305,106 21:54:15 01/08/2026
33 FameEX FameEX STX/USDT $0.1368 $302,897 21:57:18 01/08/2026
34 Hotcoin Hotcoin STX/USDT $0.1370 $273,815 21:57:12 01/08/2026
35 CoinW CoinW STX/USDT $0.1369 $267,433 21:57:12 01/08/2026
36 Binance Binance STX/USDT $0.1371 $252,469 21:56:32 01/08/2026
37 Bitazza Bitazza STX/USDT $0.1368 $248,964 22:00:08 01/08/2026
38 Bitcastle Bitcastle STX/USDT $0.1368 $229,289 22:00:22 01/08/2026
39 Zoomex Zoomex STX/USDT $0.1367 $228,499 21:57:19 01/08/2026
40 DigiFinex DigiFinex STX/USDT $0.1367 $221,773 21:57:16 01/08/2026
41 XT.COM XT.COM STX/USDT $0.1362 $220,205 21:57:41 01/08/2026
42 x.me Exchange x.me Exchange STX/USDT $0.1368 $208,252 21:57:17 01/08/2026
43 Bitbaby Bitbaby STX/USDT $0.1370 $208,060 22:00:15 01/08/2026
44 BlockFin BlockFin STX/USDT $0.1368 $179,645 22:00:15 01/08/2026
45 Paribu Paribu STX/USDT $0.1369 $170,275 21:59:23 01/08/2026
46 Hyperliquid Hyperliquid STX/USDC $0.1368 $157,047 21:57:26 01/08/2026
47 YUBIT YUBIT STX/USDT $0.1367 $148,970 21:57:15 01/08/2026
48 EasiCoin EasiCoin STX/USDT $0.1369 $137,389 22:00:15 01/08/2026
49 Phemex Phemex STX/USDT $0.1372 $133,321 21:57:12 01/08/2026
50 Coinbase Exchange Coinbase Exchange STX/USD $0.1371 $129,934 21:56:30 01/08/2026
51 MEXC MEXC STX/USDT $0.1365 $128,416 21:57:16 01/08/2026
52 BTCC BTCC STX/USDT $0.1371 $126,264 21:57:10 01/08/2026
53 Phemex Phemex STX/USDT $0.1364 $124,703 21:57:16 01/08/2026
54 Bitbase Bitbase STX/USDT $0.1370 $118,649 21:54:17 01/08/2026
55 BitGW Exchange BitGW Exchange STX/USDT $0.1369 $114,977 22:00:11 01/08/2026
56 KuCoin KuCoin STX/USDT $0.1371 $112,458 21:59:23 01/08/2026
57 OKX OKX STX/USDT $0.1369 $106,730 21:56:24 01/08/2026
58 Gems Trade Gems Trade STX/USDT $0.1369 $106,580 22:00:10 01/08/2026
59 BYDFi BYDFi STX/USDT $0.1369 $101,633 22:00:15 01/08/2026
60 Bitbase Bitbase STX/USDT $0.1368 $99,575.59 21:57:17 01/08/2026
61 Bybit Bybit STX/USDT $0.1370 $98,449.47 21:54:11 01/08/2026
62 SuperEx SuperEx STX/USDT $0.1371 $95,675.89 22:00:13 01/08/2026
63 KuCoin KuCoin STX/USDT $0.1370 $89,099.51 21:57:25 01/08/2026
64 WhiteBIT WhiteBIT STX/USDT $0.1367 $76,302.55 21:54:07 01/08/2026
65 Hibt Hibt STX/USDT $0.1372 $71,175.80 21:57:12 01/08/2026
66 OrangeX OrangeX STX/USDT $0.1371 $65,867.78 21:57:11 01/08/2026
67 CoinTR CoinTR STX/TRY $0.1372 $64,987.34 22:00:08 01/08/2026
68 MEXC MEXC STX/USDC $0.1367 $57,194.04 21:57:08 01/08/2026
69 MEXC MEXC STX/USDT $0.1368 $56,229.02 21:57:08 01/08/2026
70 Bitvavo Bitvavo STX/EUR $0.1372 $55,748.32 21:57:13 01/08/2026
71 XXKK XXKK STX/USDT $0.1368 $55,074.83 21:57:09 01/08/2026
72 Cofinex Cofinex STX/USDT $0.1371 $50,230.95 22:00:11 01/08/2026
73 Gate Gate STX/USDT $0.1368 $48,125.76 21:54:19 01/08/2026
74 Binance Binance STX/USDC $0.1370 $46,200.44 21:56:32 01/08/2026
75 Kraken Kraken STX/USD $0.1369 $45,530.44 21:59:54 01/08/2026
76 UZX UZX STX/USDT $0.1367 $43,344.69 21:57:15 01/08/2026
77 Binance Binance STX/TRY $0.1370 $43,139.30 21:56:32 01/08/2026
78 Gate Gate STX/USDT $0.1369 $40,351.77 21:56:24 01/08/2026
79 BingX BingX STX/USDT $0.1369 $39,501.42 21:57:10 01/08/2026
80 BitKan BitKan STX/USDT $0.1371 $34,174.70 22:00:09 01/08/2026
81 Bitget Bitget STX/USDT $0.1371 $30,565.72 21:54:55 01/08/2026
82 Bitrue Bitrue STX/USDT $0.1370 $28,772.48 21:57:12 01/08/2026
83 ASTX ASTX STX/USDT $0.1369 $27,530.75 22:00:16 01/08/2026
84 Binance TR Binance TR STX/TRY $0.1370 $25,636.99 21:57:14 01/08/2026
85 CoinUp.io CoinUp.io STX/USDT $0.1368 $25,388.03 21:57:09 01/08/2026
86 ASTX ASTX STX/USDT $0.1370 $25,193.34 22:00:12 01/08/2026
87 XBO.com XBO.com STX/USDT $0.1371 $24,753.49 22:00:08 01/08/2026
88 Bithumb Bithumb STX/KRW $0.1351 $23,873.82 21:59:53 01/08/2026
89 Bitrue Bitrue STX/USDC $0.1369 $23,588.16 21:57:12 01/08/2026
90 LeveX LeveX STX/USDT $0.1368 $22,985.17 22:00:15 01/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1362 $22,837.23 21:59:23 01/08/2026
92 Pionex Pionex STX/USDT $0.1367 $21,414.81 21:57:16 01/08/2026
93 Picol Picol STX/USDT $0.1369 $20,037.65 22:00:10 01/08/2026
94 Ourbit Ourbit STX/USDT $0.1368 $19,127.30 21:54:07 01/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1366 $17,971.53 21:59:23 01/08/2026
96 CoinEx CoinEx STX/USDT $0.1368 $16,819.60 21:59:23 01/08/2026
97 idax exchange idax exchange STX/USDT $0.1368 $15,238.37 22:00:13 01/08/2026
98 Gate Gate STX/USDC $0.1369 $14,652.97 21:56:24 01/08/2026
99 Binance Binance STX/BTC $0.1374 $14,029.10 21:56:32 01/08/2026
100 Aster Aster STX/USDT $0.1362 $13,598.52 21:54:15 01/08/2026
101 WhiteBIT WhiteBIT STX/USDC $0.1365 $12,787.83 21:54:07 01/08/2026
102 Paribu Paribu STX/TRY $0.1366 $11,568.02 21:59:23 01/08/2026
103 AEGET AEGET STX/USDT $0.1369 $11,198.27 22:00:20 01/08/2026
104 DigiFinex DigiFinex STX/USDT $0.1371 $9,057.46 21:57:09 01/08/2026
105 BloFin BloFin STX/USDT $0.1368 $9,053.77 21:54:16 01/08/2026
106 BYDFi BYDFi STX/USDT $0.1369 $7,561.47 22:00:10 01/08/2026
107 XBO.com XBO.com STX/USDC $0.1370 $6,869.10 22:00:08 01/08/2026
108 Kraken Kraken STX/EUR $0.1371 $6,567.46 21:59:54 01/08/2026
109 Bit2Me Bit2Me STX/EUR $0.1371 $6,474.96 21:57:08 01/08/2026
110 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1368 $6,278.35 21:57:07 01/08/2026
111 LeveX LeveX STX/USDT $0.1368 $6,051.67 22:00:11 01/08/2026
112 WEEX WEEX STX/USDC $0.1370 $5,081.46 21:57:11 01/08/2026
113 WEEX WEEX STX/USDT $0.1371 $4,944.20 21:57:11 01/08/2026
114 Bitcoiva Bitcoiva STX/USDT $0.1369 $4,898.49 22:00:10 01/08/2026
115 KuCoin KuCoin STX/BTC $0.1368 $4,593.21 21:59:53 01/08/2026
116 Coincall Coincall STX/USD $0.1369 $4,354.68 22:00:15 01/08/2026
117 Coinone Coinone STX/KRW $0.1358 $3,601.51 21:59:53 01/08/2026
118 OKX OKX STX/USD $0.1379 $2,841.58 21:56:24 01/08/2026
119 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1362 $2,304.94 21:57:07 01/08/2026
120 CoinEx CoinEx STX/USDC $0.1369 $2,278.89 21:59:53 01/08/2026
121 SunX SunX STX/USDT $0.1369 $2,253.33 22:00:18 01/08/2026
122 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.30 22:00:15 01/08/2026
123 HyperPay Futures HyperPay Futures STX/USDT $0.1369 $1,239.35 22:03:17 01/08/2026
124 Gate Gate STX/ETH $0.1368 $1,163.78 21:56:24 01/08/2026
125 Coinbase Exchange Coinbase Exchange STX/USDT $0.1363 $1,013.51 21:56:30 01/08/2026
126 OKX OKX STX/USDC $0.1369 $903.79 21:56:24 01/08/2026
127 PrimeXBT PrimeXBT STX/USDT $0.1368 $857.31 22:00:17 01/08/2026
128 Flipster Flipster STX/USDT $0.1369 $854.41 22:00:16 01/08/2026
129 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1363 $807.92 19:33:17 01/08/2026
130 Extended Extended STX/USD $0.1362 $567.07 22:03:16 01/08/2026
131 Ulink Ulink STX/USDT $0.1369 $532.35 22:00:17 01/08/2026
132 OKX OKX STX/EUR $0.1364 $475.82 21:56:24 01/08/2026
133 Bitlo Bitlo STX/TRY $0.1370 $456.30 21:57:11 01/08/2026
134 Bybit Bybit STX/USDC $0.1377 $406.18 21:54:11 01/08/2026
135 TRIV TRIV STX/IDR $0.1373 $246.33 22:00:42 01/08/2026
136 TRIV TRIV STX/USDT $0.1369 $245.53 22:00:42 01/08/2026
137 Ndax Ndax STX/CAD $0.1397 $143.24 22:00:07 01/08/2026
138 Binance TH Binance TH STX/USDT $0.1371 $134.80 21:57:10 01/08/2026
139 CoinDCX CoinDCX STX/INR $0.1459 $115.61 21:54:09 01/08/2026
140 ZebPay ZebPay STX/INR $0.1457 $104.72 22:00:11 01/08/2026
141 Tokocrypto Tokocrypto STX/USDT $0.1371 $79.33 21:57:11 01/08/2026
142 CoinDCX CoinDCX STX/USDT $0.1371 $57.11 21:54:09 01/08/2026
143 CEX.IO CEX.IO STX/USD $0.1370 $22.87 21:57:12 01/08/2026
144 CEX.IO CEX.IO STX/USDT $0.1369 $15.57 21:57:12 01/08/2026
145 Bitazza Bitazza STX/THB $0.1370 $10.45 22:00:08 01/08/2026
146 Upbit Upbit STX/BTC $0.1364 $6.88 21:56:23 01/08/2026
147 WazirX WazirX STX/INR $0.1467 $4.03 22:00:11 01/08/2026
148 WazirX WazirX STX/USDT $0.1389 $2.42 22:00:11 01/08/2026
149 Foxbit Foxbit STX/BRL $0.1367 $0.5707 21:54:14 01/08/2026
150 Poloniex Poloniex STX/USDT $0.1319 $0 21:59:23 01/08/2026
151 HitBTC HitBTC STX/USDT $0.1684 $0 21:57:11 01/08/2026
152 Korbit Korbit STX/KRW $0.1342 $0 21:57:09 01/08/2026
153 Giottus Giottus STX/INR $0.1626 $0 21:48:10 01/08/2026
154 Giottus Giottus STX/USDT $0.1370 $0 21:48:10 01/08/2026
155 WOO X WOO X STX/USDT $0.1369 $0 21:57:15 01/08/2026
156 Young Platform Young Platform STX/EUR $0.1372 $0 21:54:11 01/08/2026
157 dYdX v4 dYdX v4 STX/USD $0.1352 $0 22:04:17 01/08/2026
158 ADEN ADEN STX/USDT $0.1369 $0 22:03:53 01/08/2026
159 Gate US Gate US STX/USDT $0.1369 $0 22:00:08 01/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:08 01/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,824,157 với tỷ giá $0.1368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá