Stacks STX
Xếp hạng #109
12:54:00 13/08/2026
Giá Stacks (STX)
$0.1235 -2.43%
0.000001934 BTC
3,208 VND
Thấp: $0.1207
Cao: $0.1267
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1233 | $30,452,143 | 12:00:10 13/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1231 | $8,000,135 | 12:00:16 13/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1229 | $6,726,539 | 11:57:17 13/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1231 | $5,881,978 | 12:00:16 13/08/2026 |
| 5 |  Binance |
STX/USDT | $0.1229 | $3,720,808 | 11:54:16 13/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1232 | $3,648,068 | 12:00:17 13/08/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1229 | $3,645,705 | 11:57:16 13/08/2026 |
| 8 |  Koinbay |
STX/USDT | $0.1229 | $3,628,920 | 11:48:15 13/08/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1229 | $3,192,940 | 11:57:15 13/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.1233 | $2,538,334 | 12:00:16 13/08/2026 |
| 11 |  Echobit |
STX/USDT | $0.1229 | $2,383,081 | 11:57:16 13/08/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1234 | $2,213,600 | 12:00:15 13/08/2026 |
| 13 |  BTSE |
STX/USDT | $0.1230 | $2,204,998 | 11:57:15 13/08/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1234 | $2,121,532 | 12:00:15 13/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1219 | $1,856,430 | 11:57:07 13/08/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1232 | $1,850,235 | 12:00:17 13/08/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1228 | $1,747,455 | 11:57:15 13/08/2026 |
| 18 |  4E |
STX/USDT | $0.1231 | $1,498,377 | 11:57:15 13/08/2026 |
| 19 |  BTCC |
STX/USDT | $0.1231 | $1,483,312 | 11:57:16 13/08/2026 |
| 20 |  BiKing |
STX/USDT | $0.1232 | $1,292,015 | 12:00:16 13/08/2026 |
| 21 |  Bybit |
STX/USDT | $0.1227 | $1,269,413 | 11:54:16 13/08/2026 |
| 22 |  Upbit |
STX/KRW | $0.1222 | $1,170,076 | 11:56:53 13/08/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1676 | $1,121,346 | 11:57:15 13/08/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.1228 | $828,480 | 11:57:15 13/08/2026 |
| 25 |  MEXC |
STX/USDT | $0.1233 | $819,647 | 11:57:16 13/08/2026 |
| 26 |  Websea |
STX/USDT | $0.1229 | $681,630 | 11:57:17 13/08/2026 |
| 27 |  Bitbase |
STX/USDT | $0.1232 | $626,997 | 11:39:18 13/08/2026 |
| 28 | Binance |
STX/USDT | $0.1231 | $606,183 | 11:56:42 13/08/2026 |
| 29 |  Extended |
STX/USD | $0.1232 | $582,227 | 12:00:16 13/08/2026 |
| 30 |  Toobit |
STX/USDT | $0.1229 | $575,954 | 11:57:17 13/08/2026 |
| 31 |  DigiFinex |
STX/USDT | $0.1233 | $562,058 | 12:00:17 13/08/2026 |
| 32 |  FameEX |
STX/USDT | $0.1230 | $547,463 | 11:57:19 13/08/2026 |
| 33 |  ApeX Omni |
STX/USDT | $0.1231 | $501,976 | 12:00:17 13/08/2026 |
| 34 |  AlphaX |
STX/USDT | $0.1231 | $471,650 | 12:00:16 13/08/2026 |
| 35 |  Cofinex |
STX/USDT | $0.1234 | $471,023 | 12:00:17 13/08/2026 |
| 36 |  Bitget |
STX/USDT | $0.1230 | $470,329 | 11:54:16 13/08/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.1229 | $462,798 | 11:57:28 13/08/2026 |
| 38 |  XT.COM |
STX/USDT | $0.1225 | $384,450 | 11:57:41 13/08/2026 |
| 39 |  Zoomex |
STX/USDT | $0.1227 | $380,815 | 11:57:16 13/08/2026 |
| 40 |  Hyperliquid |
STX/USDC | $0.1232 | $326,098 | 11:57:26 13/08/2026 |
| 41 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,722 | 12:00:15 13/08/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1230 | $306,624 | 12:00:18 13/08/2026 |
| 43 | Hotcoin |
STX/USDT | $0.1231 | $304,154 | 11:48:20 13/08/2026 |
| 44 | BTCC |
STX/USDT | $0.1231 | $303,462 | 11:57:08 13/08/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.1233 | $286,538 | 12:00:15 13/08/2026 |
| 46 |  BitGW Exchange |
STX/USDT | $0.1236 | $285,246 | 12:00:12 13/08/2026 |
| 47 |  Gems Trade |
STX/USDT | $0.1236 | $278,475 | 12:00:10 13/08/2026 |
| 48 |  OKX |
STX/USDT | $0.1231 | $278,000 | 11:56:23 13/08/2026 |
| 49 |  KuCoin |
STX/USDT | $0.1232 | $277,536 | 11:54:19 13/08/2026 |
| 50 |  YUBIT |
STX/USDT | $0.1229 | $264,576 | 11:57:15 13/08/2026 |
| 51 |  Bitazza |
STX/USDT | $0.1234 | $252,849 | 12:00:08 13/08/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.1232 | $235,310 | 12:00:16 13/08/2026 |
| 53 |  Phemex |
STX/USDT | $0.1230 | $234,543 | 11:57:16 13/08/2026 |
| 54 |  BlockFin |
STX/USDT | $0.1229 | $233,018 | 11:57:15 13/08/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.1230 | $232,037 | 11:57:17 13/08/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.1230 | $229,936 | 11:56:59 13/08/2026 |
| 57 | KuCoin |
STX/USDT | $0.1230 | $196,970 | 11:56:23 13/08/2026 |
| 58 |  SuperEx |
STX/USDT | $0.1232 | $193,949 | 11:57:10 13/08/2026 |
| 59 |  Bithumb |
STX/KRW | $0.1215 | $192,250 | 11:59:54 13/08/2026 |
| 60 | Phemex |
STX/USDT | $0.1229 | $183,290 | 11:57:08 13/08/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1233 | $180,897 | 12:00:15 13/08/2026 |
| 62 | Bitbase |
STX/USDT | $0.1232 | $179,854 | 11:48:10 13/08/2026 |
| 63 |  Hibt |
STX/USDT | $0.1232 | $173,555 | 11:45:12 13/08/2026 |
| 64 |  Paribu |
STX/USDT | $0.1236 | $172,363 | 11:59:23 13/08/2026 |
| 65 |  Gate |
STX/USDT | $0.1228 | $149,873 | 11:54:19 13/08/2026 |
| 66 | OrangeX |
STX/USDT | $0.1231 | $143,510 | 11:57:10 13/08/2026 |
| 67 |  Kraken |
STX/USD | $0.1235 | $99,820.84 | 11:59:23 13/08/2026 |
| 68 |  CoinW |
STX/USDT | $0.1230 | $89,019.55 | 11:57:07 13/08/2026 |
| 69 | WhiteBIT |
STX/USDT | $0.1227 | $87,532.12 | 11:57:08 13/08/2026 |
| 70 |  UZX |
STX/USDT | $0.1229 | $80,328.80 | 11:54:15 13/08/2026 |
| 71 | Binance |
STX/BTC | $0.1235 | $72,843.59 | 11:56:42 13/08/2026 |
| 72 | Gate |
STX/USDT | $0.1232 | $72,432.43 | 11:56:24 13/08/2026 |
| 73 |  BtcTurk | Kripto |
STX/TRY | $0.1230 | $70,941.20 | 11:59:23 13/08/2026 |
| 74 | Binance |
STX/USDC | $0.1230 | $70,082.88 | 11:56:42 13/08/2026 |
| 75 |  BitKan |
STX/USDT | $0.1231 | $68,982.40 | 12:00:09 13/08/2026 |
| 76 | Bybit |
STX/USDT | $0.1231 | $65,860.93 | 11:54:08 13/08/2026 |
| 77 | CoinTR |
STX/TRY | $0.1233 | $63,999.50 | 11:57:07 13/08/2026 |
| 78 | MEXC |
STX/USDT | $0.1231 | $61,863.85 | 11:57:08 13/08/2026 |
| 79 |  XXKK |
STX/USDT | $0.1235 | $61,113.44 | 12:00:10 13/08/2026 |
| 80 |  XBO.com |
STX/USDT | $0.1235 | $60,266.80 | 12:00:09 13/08/2026 |
| 81 | MEXC |
STX/USDC | $0.1229 | $55,840.19 | 11:57:08 13/08/2026 |
| 82 | BingX |
STX/USDT | $0.1229 | $53,810.54 | 11:57:08 13/08/2026 |
| 83 |  ASTX |
STX/USDT | $0.1235 | $51,763.25 | 12:00:09 13/08/2026 |
| 84 |  Bitvavo |
STX/EUR | $0.1236 | $51,618.39 | 11:57:10 13/08/2026 |
| 85 | ASTX |
STX/USDT | $0.1232 | $51,167.81 | 12:00:16 13/08/2026 |
| 86 | Binance |
STX/TRY | $0.1227 | $49,573.52 | 11:56:42 13/08/2026 |
| 87 |  Picol |
STX/USDT | $0.1236 | $44,857.01 | 12:00:12 13/08/2026 |
| 88 |  CoinUp.io |
STX/USDT | $0.1230 | $44,639.19 | 11:57:08 13/08/2026 |
| 89 | Paribu |
STX/TRY | $0.1233 | $42,807.40 | 11:59:23 13/08/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.1236 | $39,434.87 | 11:57:08 13/08/2026 |
| 91 |  Bitrue |
STX/USDT | $0.1231 | $38,162.05 | 11:57:09 13/08/2026 |
| 92 |  LeveX |
STX/USDT | $0.1233 | $32,499.20 | 12:00:16 13/08/2026 |
| 93 |  Ourbit |
STX/USDT | $0.1232 | $32,303.78 | 11:45:08 13/08/2026 |
| 94 |  Pionex |
STX/USDT | $0.1230 | $28,045.07 | 11:57:16 13/08/2026 |
| 95 | Kraken |
STX/EUR | $0.1233 | $26,182.25 | 11:59:23 13/08/2026 |
| 96 |  Bit2Me |
STX/EUR | $0.1233 | $25,651.48 | 11:57:07 13/08/2026 |
| 97 | idax exchange |
STX/USDT | $0.1234 | $25,489.83 | 12:00:12 13/08/2026 |
| 98 | Bitget |
STX/USDT | $0.1233 | $25,202.06 | 11:55:04 13/08/2026 |
| 99 | Bitrue |
STX/USDC | $0.1232 | $24,045.91 | 11:57:09 13/08/2026 |
| 100 | DigiFinex |
STX/USDT | $0.1231 | $21,672.84 | 12:00:09 13/08/2026 |
| 101 | Coinbase Exchange |
STX/USDT | $0.1231 | $21,456.19 | 11:56:29 13/08/2026 |
| 102 |  Binance TR |
STX/TRY | $0.1227 | $19,112.84 | 11:57:09 13/08/2026 |
| 103 | BYDFi |
STX/USDT | $0.1239 | $17,973.06 | 12:00:11 13/08/2026 |
| 104 | OKX |
STX/USDC | $0.1233 | $17,128.60 | 11:56:23 13/08/2026 |
| 105 |  BloFin |
STX/USDT | $0.1229 | $17,084.56 | 11:57:16 13/08/2026 |
| 106 |  CoinEx |
STX/USDT | $0.1235 | $14,477.35 | 11:59:53 13/08/2026 |
| 107 |  Aster |
STX/USDT | $0.1234 | $11,904.12 | 11:54:15 13/08/2026 |
| 108 |  AEGET |
STX/USDT | $0.1229 | $11,752.72 | 11:57:16 13/08/2026 |
| 109 | XBO.com |
STX/USDC | $0.1230 | $10,506.95 | 12:00:09 13/08/2026 |
| 110 |  Ulink |
STX/USDT | $1.78 | $10,365.19 | 12:00:17 13/08/2026 |
| 111 |  PrimeXBT |
STX/USDT | $0.1233 | $10,160.56 | 12:00:16 13/08/2026 |
| 112 |  Coincall |
STX/USD | $0.1233 | $8,010.24 | 12:00:16 13/08/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.1235 | $6,103.42 | 11:59:23 13/08/2026 |
| 114 | LeveX |
STX/USDT | $0.1235 | $5,703.17 | 12:00:08 13/08/2026 |
| 115 | OKX |
STX/EUR | $0.1233 | $5,168.98 | 11:56:23 13/08/2026 |
| 116 |  WEEX |
STX/USDC | $0.1230 | $5,000.99 | 11:57:09 13/08/2026 |
| 117 | WEEX |
STX/USDT | $0.1231 | $4,972.90 | 11:57:09 13/08/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.1227 | $4,745.36 | 11:54:07 13/08/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1229 | $4,736.81 | 12:00:09 13/08/2026 |
| 120 | KuCoin |
STX/BTC | $0.1229 | $4,382.17 | 11:56:23 13/08/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.1229 | $3,624.13 | 11:54:07 13/08/2026 |
| 122 | Gate |
STX/USDC | $0.1232 | $3,181.85 | 11:56:24 13/08/2026 |
| 123 | OKX |
STX/USD | $0.1220 | $3,147.29 | 11:56:23 13/08/2026 |
| 124 |  Bitlo |
STX/TRY | $0.1231 | $2,943.26 | 12:00:12 13/08/2026 |
| 125 |  Variational |
STX/USDC | $0.1230 | $2,754.32 | 12:00:17 13/08/2026 |
| 126 | CoinEx |
STX/USDC | $0.1235 | $2,180.46 | 11:59:53 13/08/2026 |
| 127 |  SunX |
STX/USDT | $0.1232 | $1,776.80 | 12:00:18 13/08/2026 |
| 128 | Gate |
STX/ETH | $0.1231 | $1,692.34 | 11:56:54 13/08/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.1232 | $1,554.02 | 12:00:17 13/08/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.45 | 12:00:16 13/08/2026 |
| 131 |  Flipster |
STX/USDT | $0.1231 | $1,119.54 | 12:00:16 13/08/2026 |
| 132 |  CoinDCX |
STX/INR | $0.1306 | $981.68 | 11:54:10 13/08/2026 |
| 133 |  ZebPay |
STX/INR | $0.1301 | $614.70 | 11:57:08 13/08/2026 |
| 134 |  TRIV |
STX/IDR | $0.1239 | $510.70 | 12:01:41 13/08/2026 |
| 135 | TRIV |
STX/USDT | $0.1236 | $509.26 | 12:01:41 13/08/2026 |
| 136 |  Coinone |
STX/KRW | $0.1229 | $485.67 | 11:59:53 13/08/2026 |
| 137 | OKX |
STX/TRY | $0.1233 | $437.00 | 11:56:23 13/08/2026 |
| 138 |  dYdX v4 |
STX/USD | $0.1256 | $416.66 | 12:01:18 13/08/2026 |
| 139 | CoinDCX |
STX/USDT | $0.1231 | $415.02 | 11:54:10 13/08/2026 |
| 140 | Upbit |
STX/BTC | $0.1231 | $345.19 | 11:56:53 13/08/2026 |
| 141 |  CEX.IO |
STX/USDT | $0.1231 | $261.15 | 11:57:07 13/08/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.1234 | $108.11 | 11:48:22 13/08/2026 |
| 143 |  Binance TH |
STX/USDT | $0.1231 | $98.04 | 11:57:09 13/08/2026 |
| 144 | Bybit |
STX/USDC | $0.1234 | $92.59 | 11:54:08 13/08/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.1231 | $86.88 | 11:57:09 13/08/2026 |
| 146 |  Korbit |
STX/KRW | $0.1236 | $48.82 | 11:57:07 13/08/2026 |
| 147 |  Ndax |
STX/CAD | $0.1233 | $25.09 | 11:57:07 13/08/2026 |
| 148 | CEX.IO |
STX/USD | $0.1232 | $12.64 | 11:57:07 13/08/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1225 | $4.10 | 12:00:09 13/08/2026 |
| 150 |  WazirX |
STX/USDT | $0.1228 | $2.41 | 12:00:11 13/08/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1319 | $0 | 11:59:53 13/08/2026 |
| 152 |  HitBTC |
STX/USDT | $0.1683 | $0 | 11:57:07 13/08/2026 |
| 153 | WazirX |
STX/INR | $0.1379 | $0 | 12:00:11 13/08/2026 |
| 154 |  Giottus |
STX/INR | $0.1627 | $0 | 11:57:08 13/08/2026 |
| 155 | Giottus |
STX/USDT | $0.1231 | $0 | 11:57:08 13/08/2026 |
| 156 | Bitazza |
STX/THB | $0.1315 | $0 | 12:00:08 13/08/2026 |
| 157 |  WOO X |
STX/USDT | $0.1230 | $0 | 11:57:15 13/08/2026 |
| 158 |  Young Platform |
STX/EUR | $0.1234 | $0 | 12:00:11 13/08/2026 |
| 159 |  ADEN |
STX/USDT | $0.1232 | $0 | 12:00:55 13/08/2026 |
| 160 |  Gate US |
STX/USDT | $0.1234 | $0 | 12:00:11 13/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 13/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,452,143 với tỷ giá $0.1233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.