Stacks STX
Xếp hạng #99
23:54:00 13/06/2026
Giá Stacks (STX)
$0.1848 2.06%
0.000002890 BTC
4,808 VND
Thấp: $0.1780
Cao: $0.1872
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1860 | $27,047,169 | 22:57:16 13/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1860 | $16,817,721 | 23:00:11 13/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,934,917 | 23:00:15 13/06/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1861 | $7,231,561 | 23:00:15 13/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1855 | $7,151,013 | 23:03:17 13/06/2026 |
| 6 |  BingX |
STX/USDT | $0.1859 | $6,621,554 | 22:57:17 13/06/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1861 | $3,564,807 | 23:00:18 13/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1860 | $3,564,787 | 23:00:16 13/06/2026 |
| 9 |  Binance |
STX/USDT | $0.1862 | $3,068,138 | 22:54:17 13/06/2026 |
| 10 |  4E |
STX/USDT | $0.1860 | $2,963,682 | 22:57:15 13/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1861 | $2,759,279 | 23:00:16 13/06/2026 |
| 12 |  OrangeX |
STX/USDT | $0.1860 | $2,660,599 | 22:57:15 13/06/2026 |
| 13 |  BTSE |
STX/USDT | $0.1858 | $2,488,848 | 22:57:15 13/06/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1856 | $2,386,897 | 23:03:16 13/06/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1863 | $2,378,882 | 23:00:15 13/06/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.1859 | $2,105,346 | 22:57:15 13/06/2026 |
| 17 |  Millionero |
STX/USDT | $0.1815 | $2,085,811 | 21:03:19 09/06/2026 |
| 18 |  Ju.com |
STX/USDT | $0.1859 | $1,924,063 | 22:57:16 13/06/2026 |
| 19 |  CoinTR |
STX/USDT | $0.1849 | $1,857,291 | 23:00:07 13/06/2026 |
| 20 |  BTCC |
STX/USDT | $0.1861 | $1,639,247 | 22:57:15 13/06/2026 |
| 21 | Millionero |
STX/USDT | $0.1811 | $1,525,063 | 21:06:10 09/06/2026 |
| 22 |  IBIT Global |
STX/USDT | $0.1860 | $1,499,779 | 23:00:17 13/06/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1861 | $1,331,559 | 22:57:15 13/06/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.1860 | $1,238,120 | 22:48:15 13/06/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.1858 | $1,117,583 | 23:00:17 13/06/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1859 | $999,679 | 23:00:15 13/06/2026 |
| 27 |  BiKing |
STX/USDT | $0.1860 | $986,975 | 22:57:16 13/06/2026 |
| 28 |  CoinW |
STX/USDT | $0.1862 | $939,140 | 22:57:18 13/06/2026 |
| 29 |  Bybit |
STX/USDT | $0.1859 | $909,065 | 22:54:16 13/06/2026 |
| 30 |  Upbit |
STX/KRW | $0.1851 | $805,541 | 22:56:23 13/06/2026 |
| 31 |  KuCoin |
STX/USDT | $0.1861 | $782,489 | 22:57:19 13/06/2026 |
| 32 |  Toobit |
STX/USDT | $0.1860 | $658,867 | 22:57:19 13/06/2026 |
| 33 | Binance |
STX/USDT | $0.1863 | $658,847 | 22:56:54 13/06/2026 |
| 34 |  Ourbit |
STX/USDT | $0.1861 | $649,602 | 22:57:17 13/06/2026 |
| 35 |  Paribu |
STX/USDT | $0.1862 | $622,641 | 23:03:00 13/06/2026 |
| 36 |  BlockFin |
STX/USDT | $0.1862 | $615,144 | 22:54:15 13/06/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.1861 | $594,430 | 22:57:18 13/06/2026 |
| 38 |  Websea |
STX/USDT | $0.1861 | $576,946 | 22:57:17 13/06/2026 |
| 39 | CoinW |
STX/USDT | $0.1861 | $548,832 | 22:48:09 13/06/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.1865 | $525,237 | 22:57:08 13/06/2026 |
| 41 |  Bitbase |
STX/USDT | $0.1869 | $468,238 | 22:36:18 13/06/2026 |
| 42 |  FameEX |
STX/USDT | $0.1860 | $458,846 | 22:57:18 13/06/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.1860 | $447,127 | 23:00:17 13/06/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.1859 | $428,757 | 23:00:18 13/06/2026 |
| 45 | OrangeX |
STX/USDT | $0.1862 | $427,919 | 22:57:07 13/06/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.1862 | $420,812 | 22:56:59 13/06/2026 |
| 47 |  MEXC |
STX/USDT | $0.1860 | $414,275 | 22:57:15 13/06/2026 |
| 48 |  Bitget |
STX/USDT | $0.1861 | $408,999 | 22:54:16 13/06/2026 |
| 49 |  Cofinex |
STX/USDT | $0.1860 | $407,919 | 23:00:15 13/06/2026 |
| 50 | Bitbase |
STX/USDT | $0.1870 | $377,816 | 22:36:08 13/06/2026 |
| 51 | BTCC |
STX/USDT | $0.1860 | $330,280 | 22:57:10 13/06/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,712 | 23:00:17 13/06/2026 |
| 53 | Hotcoin |
STX/USDT | $0.1862 | $283,466 | 22:56:58 13/06/2026 |
| 54 |  Zoomex |
STX/USDT | $0.1859 | $272,360 | 22:57:19 13/06/2026 |
| 55 |  Bitbaby |
STX/USDT | $0.1861 | $249,647 | 23:00:16 13/06/2026 |
| 56 |  Bitazza |
STX/USDT | $0.1861 | $249,432 | 23:00:09 13/06/2026 |
| 57 |  YUBIT |
STX/USDT | $0.1860 | $232,655 | 22:57:15 13/06/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.1861 | $231,107 | 23:00:17 13/06/2026 |
| 59 |  EagleX |
STX/USDT | $0.1860 | $224,003 | 23:00:15 13/06/2026 |
| 60 |  Hyperliquid |
STX/USD | $0.1860 | $216,655 | 22:57:26 13/06/2026 |
| 61 |  EasiCoin |
STX/USDT | $0.1860 | $213,366 | 23:00:16 13/06/2026 |
| 62 |  Hibt |
STX/USDT | $0.1863 | $188,456 | 22:57:08 13/06/2026 |
| 63 |  SuperEx |
STX/USDT | $0.1864 | $186,298 | 23:00:13 13/06/2026 |
| 64 |  Phemex |
STX/USDT | $0.1861 | $178,733 | 22:57:16 13/06/2026 |
| 65 | Phemex |
STX/USDT | $0.1866 | $163,880 | 22:57:10 13/06/2026 |
| 66 |  BYDFi |
STX/USDT | $0.1861 | $152,334 | 23:00:15 13/06/2026 |
| 67 | KuCoin |
STX/USDT | $0.1863 | $148,686 | 22:59:23 13/06/2026 |
| 68 | Bybit |
STX/USDT | $0.1863 | $117,623 | 22:54:12 13/06/2026 |
| 69 |  ASTX |
STX/USDT | $0.1853 | $94,847.85 | 23:03:15 13/06/2026 |
| 70 |  Gate |
STX/USDT | $0.1857 | $94,570.94 | 22:57:19 13/06/2026 |
| 71 |  BitGW Exchange |
STX/USDT | $0.1860 | $92,858.23 | 23:00:09 13/06/2026 |
| 72 |  BitKan |
STX/USDT | $0.1862 | $88,292.27 | 23:00:08 13/06/2026 |
| 73 |  Gems Trade |
STX/USDT | $0.1860 | $86,933.10 | 22:54:09 13/06/2026 |
| 74 |  OKX |
STX/USDT | $0.1860 | $86,909.85 | 22:56:54 13/06/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.1860 | $85,788.24 | 22:57:08 13/06/2026 |
| 76 | Binance |
STX/USDC | $0.1861 | $82,320.11 | 22:56:54 13/06/2026 |
| 77 |  Bithumb |
STX/KRW | $0.1850 | $81,303.76 | 22:59:53 13/06/2026 |
| 78 | ASTX |
STX/USDT | $0.1862 | $65,854.61 | 23:00:11 13/06/2026 |
| 79 | Gate |
STX/USDT | $0.1863 | $64,777.72 | 22:59:54 13/06/2026 |
| 80 | CoinTR |
STX/TRY | $0.1864 | $64,219.85 | 23:00:07 13/06/2026 |
| 81 |  XXKK |
STX/USDT | $0.1859 | $62,437.81 | 22:54:10 13/06/2026 |
| 82 | MEXC |
STX/USDT | $0.1861 | $62,047.81 | 22:48:07 13/06/2026 |
| 83 | Tapbit |
STX/USDT | $0.1861 | $61,481.94 | 22:57:07 13/06/2026 |
| 84 |  XBO.com |
STX/USDC | $0.1860 | $60,602.69 | 23:00:10 13/06/2026 |
| 85 | XBO.com |
STX/USDT | $0.1862 | $60,458.11 | 23:00:10 13/06/2026 |
| 86 |  AscendEX |
STX/USDT | $0.1865 | $58,685.15 | 22:57:10 13/06/2026 |
| 87 | Bitget |
STX/USDT | $0.1863 | $58,457.69 | 22:54:09 13/06/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.1863 | $58,396.31 | 22:57:08 13/06/2026 |
| 89 | MEXC |
STX/USDC | $0.1864 | $55,924.32 | 22:48:07 13/06/2026 |
| 90 |  UZX |
STX/USDT | $0.1861 | $55,155.47 | 22:57:15 13/06/2026 |
| 91 | Cofinex |
STX/USDT | $0.1862 | $50,469.94 | 23:00:08 13/06/2026 |
| 92 | BingX |
STX/USDT | $0.1864 | $49,036.22 | 22:57:08 13/06/2026 |
| 93 |  Picol |
STX/USDT | $0.1861 | $47,988.02 | 23:00:08 13/06/2026 |
| 94 | Binance |
STX/TRY | $0.1860 | $47,418.92 | 22:56:54 13/06/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.1861 | $44,273.94 | 22:57:13 13/06/2026 |
| 96 |  Bitrue |
STX/USDT | $0.1862 | $38,849.00 | 22:57:08 13/06/2026 |
| 97 |  Kraken |
STX/USD | $0.1874 | $37,620.13 | 22:59:24 13/06/2026 |
| 98 |  BloFin |
STX/USDT | $0.1861 | $35,908.67 | 22:48:16 13/06/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.1865 | $34,155.04 | 22:59:53 13/06/2026 |
| 100 |  Pionex |
STX/USDT | $0.1861 | $33,785.65 | 22:57:17 13/06/2026 |
| 101 | Gate |
STX/USDC | $0.1864 | $32,163.70 | 22:59:24 13/06/2026 |
| 102 |  LeveX |
STX/USDT | $0.1861 | $31,569.25 | 23:00:15 13/06/2026 |
| 103 | Binance |
STX/BTC | $0.1864 | $30,966.99 | 22:56:54 13/06/2026 |
| 104 |  Binance TR |
STX/TRY | $0.1860 | $29,371.89 | 22:57:12 13/06/2026 |
| 105 | idax exchange |
STX/USDT | $0.1861 | $27,297.02 | 23:00:09 13/06/2026 |
| 106 | Bitrue |
STX/USDC | $0.1862 | $24,488.58 | 22:57:08 13/06/2026 |
| 107 | DigiFinex |
STX/USDT | $0.1861 | $20,632.54 | 23:00:10 13/06/2026 |
| 108 |  CoinEx |
STX/USDT | $0.1862 | $20,161.63 | 22:59:53 13/06/2026 |
| 109 | BYDFi |
STX/USDT | $0.1859 | $19,937.81 | 23:00:11 13/06/2026 |
| 110 | Paribu |
STX/TRY | $0.1862 | $19,185.40 | 23:03:00 13/06/2026 |
| 111 |  AEGET |
STX/USDT | $0.1861 | $18,092.74 | 23:00:16 13/06/2026 |
| 112 | Ourbit |
STX/USDT | $0.1862 | $17,268.22 | 22:57:10 13/06/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.1863 | $13,247.05 | 22:57:10 13/06/2026 |
| 114 | Crypto.com Exchange |
STX/USDT | $0.1863 | $12,583.32 | 22:57:10 13/06/2026 |
| 115 | LeveX |
STX/USDT | $0.1863 | $12,134.36 | 23:00:08 13/06/2026 |
| 116 | Gate |
STX/ETH | $0.1868 | $9,296.29 | 22:59:54 13/06/2026 |
| 117 |  Bit2Me |
STX/EUR | $0.1857 | $8,976.45 | 23:00:11 13/06/2026 |
| 118 |  WEEX |
STX/USDT | $0.1863 | $8,939.00 | 22:57:08 13/06/2026 |
| 119 | Kraken |
STX/EUR | $0.1857 | $8,286.75 | 22:59:24 13/06/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.1853 | $7,853.83 | 23:03:15 13/06/2026 |
| 121 |  Tebbit |
STX/USDT | $0.1861 | $7,633.10 | 23:00:16 13/06/2026 |
| 122 | Bitget |
STX/USDC | $0.1863 | $7,367.28 | 22:54:09 13/06/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.1859 | $7,068.42 | 23:00:10 13/06/2026 |
| 124 |  Coincall |
STX/USD | $0.1852 | $6,196.46 | 23:03:16 13/06/2026 |
| 125 | KuCoin |
STX/BTC | $0.1851 | $5,084.34 | 22:59:23 13/06/2026 |
| 126 | CoinEx |
STX/USDC | $0.1862 | $3,276.98 | 22:59:23 13/06/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.1874 | $3,225.46 | 22:59:53 13/06/2026 |
| 128 | OKX |
STX/EUR | $0.1872 | $3,106.46 | 22:56:54 13/06/2026 |
| 129 | WEEX |
STX/USDC | $0.1862 | $2,074.28 | 22:57:08 13/06/2026 |
| 130 |  CoinDCX |
STX/INR | $0.1916 | $2,016.06 | 22:57:08 13/06/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.1862 | $1,709.75 | 22:56:59 13/06/2026 |
| 132 |  SunX |
STX/USDT | $0.1826 | $1,579.98 | 08:34:18 12/06/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.87 | 23:03:15 13/06/2026 |
| 134 |  Aster |
STX/USDT | $0.1854 | $1,206.31 | 22:54:15 13/06/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.1859 | $1,062.26 | 22:24:21 13/06/2026 |
| 136 | CoinDCX |
STX/USDT | $0.1862 | $1,007.12 | 22:57:08 13/06/2026 |
| 137 |  Ulink |
STX/USDT | $0.1860 | $904.61 | 23:00:18 13/06/2026 |
| 138 |  TRIV |
STX/IDR | $0.1872 | $708.40 | 23:00:11 13/06/2026 |
| 139 | TRIV |
STX/USDT | $0.1862 | $704.41 | 23:00:11 13/06/2026 |
| 140 | Bybit |
STX/USDC | $0.1772 | $608.84 | 22:54:12 13/06/2026 |
| 141 |  Flipster |
STX/USDT | $0.1863 | $498.51 | 23:00:15 13/06/2026 |
| 142 |  Bitlo |
STX/TRY | $0.1861 | $466.71 | 22:57:09 13/06/2026 |
| 143 |  Young Platform |
STX/EUR | $0.1849 | $283.83 | 23:00:10 13/06/2026 |
| 144 | OKX |
STX/USD | $0.1862 | $242.42 | 22:56:54 13/06/2026 |
| 145 | OKX |
STX/USDC | $0.1789 | $206.10 | 22:56:54 13/06/2026 |
| 146 |  WOO X |
STX/USDT | $0.1860 | $152.43 | 23:00:15 13/06/2026 |
| 147 |  Foxbit |
STX/BRL | $0.1846 | $114.27 | 23:00:11 13/06/2026 |
| 148 |  NovaDAX |
STX/BRL | $0.1837 | $91.30 | 23:00:07 13/06/2026 |
| 149 |  Binance TH |
STX/USDT | $0.1863 | $57.59 | 22:57:07 13/06/2026 |
| 150 |  Giottus |
STX/INR | $0.2498 | $49.96 | 22:48:11 13/06/2026 |
| 151 |  ZebPay |
STX/INR | $0.1998 | $48.75 | 22:57:10 13/06/2026 |
| 152 | Bitazza |
STX/THB | $0.1852 | $46.45 | 23:00:09 13/06/2026 |
| 153 | Giottus |
STX/USDT | $0.1862 | $37.24 | 22:48:11 13/06/2026 |
| 154 |  Coinone |
STX/KRW | $0.1817 | $35.28 | 22:57:53 13/06/2026 |
| 155 |  Korbit |
STX/KRW | $0.1795 | $25.51 | 22:54:07 13/06/2026 |
| 156 |  CEX.IO |
STX/USD | $0.1864 | $24.42 | 23:00:12 13/06/2026 |
| 157 | CEX.IO |
STX/USDT | $0.1863 | $15.81 | 23:00:12 13/06/2026 |
| 158 |  WazirX |
STX/INR | $0.1900 | $9.50 | 23:03:08 13/06/2026 |
| 159 | WazirX |
STX/USDT | $0.1823 | $9.11 | 23:03:08 13/06/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2231 | $0 | 22:59:53 13/06/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2340 | $0 | 23:00:07 13/06/2026 |
| 162 | Upbit |
STX/BTC | $0.1866 | $0 | 22:56:23 13/06/2026 |
| 163 |  Tokocrypto |
STX/USDT | $0.1863 | $0 | 22:57:08 13/06/2026 |
| 164 |  Ndax |
STX/CAD | $0.1843 | $0 | 23:03:07 13/06/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.1749 | $0 | 23:04:17 13/06/2026 |
| 166 |  ADEN |
STX/USDT | $0.1853 | $0 | 23:03:51 13/06/2026 |
| 167 |  Gate US |
STX/USDT | $0.1862 | $0 | 23:00:08 13/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 13/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,047,169 với tỷ giá $0.1860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.