Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2523 | $26,453,116 | 17:57:16 03/03/2026 | |
| 2 | STX/USDT | $0.2531 | $24,688,780 | 18:00:11 03/03/2026 | |
| 3 | STX/USDT | $1.67 | $9,940,559 | 17:57:15 03/03/2026 | |
| 4 | STX/USDT | $0.2529 | $9,522,869 | 18:03:16 03/03/2026 | |
| 5 | STX/USDT | $0.2531 | $7,143,253 | 17:57:15 03/03/2026 | |
| 6 | STX/USDT | $0.2522 | $6,798,428 | 17:57:16 03/03/2026 | |
| 7 | STX/USDT | $0.2529 | $6,343,420 | 17:54:16 03/03/2026 | |
| 8 | STX/USDT | $0.2525 | $5,196,155 | 17:54:15 03/03/2026 | |
| 9 | STX/USDT | $0.2532 | $4,822,959 | 18:00:16 03/03/2026 | |
| 10 | STX/USDT | $0.2523 | $4,566,936 | 17:57:17 03/03/2026 | |
| 11 | STX/USDT | $0.2533 | $4,480,795 | 18:00:16 03/03/2026 | |
| 12 | STX/USDT | $0.2532 | $3,457,071 | 18:00:16 03/03/2026 | |
| 13 | STX/USDT | $0.2532 | $3,150,969 | 18:00:17 03/03/2026 | |
| 14 | STX/USDT | $0.2530 | $2,966,446 | 17:54:15 03/03/2026 | |
| 15 | STX/USDT | $0.2532 | $2,768,009 | 18:00:22 03/03/2026 | |
| 16 | STX/USDT | $0.2530 | $2,742,505 | 17:57:16 03/03/2026 | |
| 17 | STX/USDT | $0.2518 | $2,662,850 | 17:57:15 03/03/2026 | |
| 18 | STX/USD | $0.2528 | $2,563,204 | 18:00:15 03/03/2026 | |
| 19 | STX/USDT | $0.2528 | $2,560,849 | 17:57:15 03/03/2026 | |
| 20 | STX/KRW | $0.2511 | $2,455,906 | 17:56:53 03/03/2026 | |
| 21 | STX/USDT | $0.2527 | $2,455,041 | 18:00:16 03/03/2026 | |
| 22 | STX/USDT | $0.2523 | $2,377,917 | 17:57:15 03/03/2026 | |
| 23 | STX/USDT | $0.2527 | $2,361,991 | 17:54:16 03/03/2026 | |
| 24 | STX/USDT | $0.2531 | $2,182,182 | 18:00:15 03/03/2026 | |
| 25 | STX/USDT | $0.2530 | $2,123,687 | 17:54:07 03/03/2026 | |
| 26 | STX/USDT | $0.2524 | $1,916,792 | 17:57:18 03/03/2026 | |
| 27 | STX/USDT | $0.2532 | $1,913,041 | 18:00:17 03/03/2026 | |
| 28 | STX/USDT | $0.2524 | $1,755,389 | 17:57:16 03/03/2026 | |
| 29 | STX/USDT | $0.2533 | $1,682,752 | 17:56:20 03/03/2026 | |
| 30 | STX/USDT | $0.2527 | $1,675,622 | 17:42:08 03/03/2026 | |
| 31 | STX/USDT | $0.2529 | $1,580,440 | 17:57:08 03/03/2026 | |
| 32 | STX/VNDC | $0.2526 | $1,389,313 | 17:57:16 03/03/2026 | |
| 33 | STX/USDT | $0.2530 | $1,358,140 | 17:54:19 03/03/2026 | |
| 34 | STX/USDT | $0.2530 | $1,315,770 | 18:00:16 03/03/2026 | |
| 35 | STX/USDT | $0.2523 | $1,278,502 | 17:57:17 03/03/2026 | |
| 36 | STX/USDT | $0.2530 | $1,192,844 | 18:00:16 03/03/2026 | |
| 37 | STX/USDT | $0.2527 | $1,144,571 | 17:56:42 03/03/2026 | |
| 38 | STX/USDT | $0.2530 | $1,107,166 | 18:00:16 03/03/2026 | |
| 39 | STX/USDT | $0.2524 | $995,370 | 17:57:16 03/03/2026 | |
| 40 | STX/USDT | $0.2528 | $958,835 | 18:00:17 03/03/2026 | |
| 41 | STX/USDT | $0.2528 | $958,258 | 17:54:16 03/03/2026 | |
| 42 | STX/USDT | $0.2523 | $824,045 | 17:57:16 03/03/2026 | |
| 43 | STX/USDT | $0.2522 | $708,638 | 17:57:15 03/03/2026 | |
| 44 | STX/USDT | $0.2535 | $669,241 | 17:54:10 03/03/2026 | |
| 45 | STX/USDT | $0.2531 | $658,021 | 18:00:18 03/03/2026 | |
| 46 | STX/USDT | $0.2535 | $630,664 | 17:54:18 03/03/2026 | |
| 47 | STX/USDT | $0.2529 | $614,051 | 17:57:38 03/03/2026 | |
| 48 | STX/USDT | $0.2533 | $606,290 | 18:00:15 03/03/2026 | |
| 49 | STX/USDT | $0.2534 | $570,339 | 17:57:12 03/03/2026 | |
| 50 | STX/USDT | $0.2533 | $566,049 | 18:00:11 03/03/2026 | |
| 51 | STX/USDT | $0.2531 | $554,852 | 18:00:15 03/03/2026 | |
| 52 | STX/USDT | $0.2531 | $543,446 | 18:00:16 03/03/2026 | |
| 53 | STX/USDT | $0.2523 | $536,890 | 17:57:15 03/03/2026 | |
| 54 | STX/USDT | $0.2522 | $519,237 | 17:57:15 03/03/2026 | |
| 55 | STX/USDT | $0.2533 | $516,218 | 17:54:12 03/03/2026 | |
| 56 | STX/USDT | $0.2526 | $499,914 | 17:57:08 03/03/2026 | |
| 57 | STX/USD | $0.2532 | $499,519 | 17:56:59 03/03/2026 | |
| 58 | STX/USDT | $0.2528 | $458,211 | 17:56:54 03/03/2026 | |
| 59 | STX/USDT | $0.2526 | $375,123 | 17:57:15 03/03/2026 | |
| 60 | STX/USDT | $0.2519 | $372,121 | 18:00:09 03/03/2026 | |
| 61 | STX/USDT | $0.2539 | $367,996 | 17:51:08 03/03/2026 | |
| 62 | STX/USDT | $0.2525 | $338,970 | 17:57:18 03/03/2026 | |
| 63 | STX/USDT | $0.2526 | $337,485 | 17:54:16 03/03/2026 | |
| 64 | STX/USDT | $0.2526 | $327,186 | 17:57:09 03/03/2026 | |
| 65 | STX/USDT | $0.2531 | $309,189 | 18:00:16 03/03/2026 | |
| 66 | STX/USDT | $0.2556 | $300,168 | 17:54:07 03/03/2026 | |
| 67 | STX/USDT | $0.2537 | $276,581 | 18:00:13 03/03/2026 | |
| 68 | STX/USD | $0.2527 | $259,411 | 17:54:26 03/03/2026 | |
| 69 | STX/USDT | $0.2529 | $251,434 | 17:56:53 03/03/2026 | |
| 70 | STX/KRW | $0.2503 | $246,842 | 17:59:53 03/03/2026 | |
| 71 | STX/USDT | $0.2546 | $228,331 | 18:00:09 03/03/2026 | |
| 72 | STX/USDT | $0.2533 | $227,057 | 17:54:11 03/03/2026 | |
| 73 | STX/USDT | $0.2530 | $225,835 | 17:57:08 03/03/2026 | |
| 74 | STX/USDT | $0.2529 | $221,691 | 17:56:54 03/03/2026 | |
| 75 | STX/USDT | $0.2533 | $206,564 | 18:00:08 03/03/2026 | |
| 76 | STX/USDT | $0.2530 | $185,987 | 17:57:13 03/03/2026 | |
| 77 | STX/TRY | $0.2533 | $143,577 | 17:56:54 03/03/2026 | |
| 78 | STX/USDT | $0.2532 | $136,350 | 17:54:11 03/03/2026 | |
| 79 | STX/BTC | $0.2528 | $132,637 | 17:56:54 03/03/2026 | |
| 80 | STX/USDC | $0.2531 | $129,302 | 17:56:42 03/03/2026 | |
| 81 | STX/USDT | $0.2524 | $128,906 | 17:57:23 03/03/2026 | |
| 82 | STX/USDT | $0.2532 | $119,199 | 18:00:16 03/03/2026 | |
| 83 | STX/USDT | $0.2535 | $111,089 | 17:54:07 03/03/2026 | |
| 84 | STX/USDT | $0.2525 | $101,027 | 18:00:12 03/03/2026 | |
| 85 | STX/USDT | $0.2524 | $90,169.52 | 17:57:11 03/03/2026 | |
| 86 | STX/USDT | $0.2533 | $87,460.86 | 18:00:10 03/03/2026 | |
| 87 | STX/USD | $0.2522 | $67,076.57 | 17:59:54 03/03/2026 | |
| 88 | STX/USDC | $0.2525 | $65,444.95 | 17:57:08 03/03/2026 | |
| 89 | STX/USDT | $0.2523 | $59,205.99 | 17:57:16 03/03/2026 | |
| 90 | STX/USDC | $0.2530 | $58,096.40 | 17:54:11 03/03/2026 | |
| 91 | STX/TRY | $0.2543 | $52,668.97 | 17:55:53 03/03/2026 | |
| 92 | STX/USDT | $0.2528 | $51,106.17 | 18:00:11 03/03/2026 | |
| 93 | STX/USDT | $0.2527 | $51,031.87 | 17:57:07 03/03/2026 | |
| 94 | STX/USDT | $0.2531 | $47,338.99 | 18:00:15 03/03/2026 | |
| 95 | STX/USDT | $0.2527 | $46,857.09 | 17:57:12 03/03/2026 | |
| 96 | STX/USDT | $0.2517 | $45,488.62 | 17:57:12 03/03/2026 | |
| 97 | STX/EUR | $0.2531 | $41,889.17 | 17:59:54 03/03/2026 | |
| 98 | STX/EUR | $0.2531 | $41,569.71 | 18:00:12 03/03/2026 | |
| 99 | STX/USDT | $0.2531 | $40,014.35 | 17:54:10 03/03/2026 | |
| 100 | STX/TRY | $0.2524 | $34,241.52 | 17:57:08 03/03/2026 | |
| 101 | STX/USDT | $0.2529 | $31,436.30 | 18:00:10 03/03/2026 | |
| 102 | STX/ETH | $0.2530 | $31,427.99 | 17:56:54 03/03/2026 | |
| 103 | STX/USDT | $0.2523 | $26,518.46 | 17:57:11 03/03/2026 | |
| 104 | STX/EUR | $0.2522 | $26,042.06 | 17:57:12 03/03/2026 | |
| 105 | STX/USDC | $0.2525 | $25,349.10 | 17:57:07 03/03/2026 | |
| 106 | STX/USDT | $0.2531 | $22,916.08 | 18:00:15 03/03/2026 | |
| 107 | STX/USDT | $0.2531 | $18,733.32 | 18:00:16 03/03/2026 | |
| 108 | STX/USDT | $0.2539 | $18,354.49 | 17:55:53 03/03/2026 | |
| 109 | STX/USDT | $0.2560 | $18,127.25 | 17:59:53 03/03/2026 | |
| 110 | STX/TRY | $0.2526 | $17,624.25 | 17:56:24 03/03/2026 | |
| 111 | STX/TRY | $0.2517 | $15,156.91 | 18:02:00 03/03/2026 | |
| 112 | STX/USDT | $0.2534 | $14,689.21 | 18:00:11 03/03/2026 | |
| 113 | STX/USD | $0.2534 | $14,458.80 | 17:57:08 03/03/2026 | |
| 114 | STX/USDT | $0.2542 | $13,774.94 | 17:54:15 03/03/2026 | |
| 115 | STX/BTC | $0.2522 | $13,376.36 | 17:56:53 03/03/2026 | |
| 116 | STX/USD | $0.2535 | $13,296.53 | 18:03:15 03/03/2026 | |
| 117 | STX/USDT | $0.2524 | $12,153.28 | 17:36:07 03/03/2026 | |
| 118 | STX/USDC | $0.2548 | $11,119.45 | 17:56:54 03/03/2026 | |
| 119 | STX/USDT | $0.2532 | $10,819.11 | 18:00:17 03/03/2026 | |
| 120 | STX/USDT | $0.2525 | $10,152.57 | 17:57:11 03/03/2026 | |
| 121 | STX/KRW | $0.2504 | $9,508.27 | 17:59:23 03/03/2026 | |
| 122 | STX/USDT | $0.2522 | $9,000.23 | 18:02:00 03/03/2026 | |
| 123 | STX/USDC | $0.2530 | $6,779.31 | 17:54:07 03/03/2026 | |
| 124 | STX/USDT | $0.2530 | $5,753.71 | 18:00:17 03/03/2026 | |
| 125 | STX/USDT | $0.2535 | $4,154.62 | 17:57:08 03/03/2026 | |
| 126 | STX/USDT | $0.2535 | $3,504.39 | 18:00:11 03/03/2026 | |
| 127 | STX/USDC | $0.2526 | $3,481.71 | 18:00:16 03/03/2026 | |
| 128 | STX/TRY | $0.2524 | $1,784.39 | 17:54:11 03/03/2026 | |
| 129 | STX/USDC | $0.2548 | $1,754.73 | 18:00:11 03/03/2026 | |
| 130 | STX/EUR | $0.2534 | $1,244.16 | 17:56:24 03/03/2026 | |
| 131 | STX/USDT | $0.2534 | $1,085.22 | 17:54:11 03/03/2026 | |
| 132 | STX/USDT | $0.2532 | $1,075.72 | 18:00:18 03/03/2026 | |
| 133 | STX/USD | $0.2500 | $987.60 | 18:04:18 03/03/2026 | |
| 134 | STX/KRW | $0.2509 | $916.38 | 17:54:13 03/03/2026 | |
| 135 | STX/IDR | $0.2537 | $837.42 | 18:00:14 03/03/2026 | |
| 136 | STX/USDT | $0.2533 | $835.76 | 18:00:14 03/03/2026 | |
| 137 | STX/EUR | $0.2537 | $749.30 | 18:00:10 03/03/2026 | |
| 138 | STX/INR | $0.2606 | $693.98 | 17:54:11 03/03/2026 | |
| 139 | STX/USDC | $0.2601 | $671.30 | 17:54:12 03/03/2026 | |
| 140 | STX/BTC | $0.2535 | $535.89 | 17:54:09 03/03/2026 | |
| 141 | STX/USD | $0.2577 | $419.64 | 17:56:54 03/03/2026 | |
| 142 | STX/USDT | $0.2637 | $384.50 | 17:56:29 03/03/2026 | |
| 143 | STX/USDC | $0.2526 | $262.45 | 17:57:08 03/03/2026 | |
| 144 | STX/USDT | $0.2521 | $261.48 | 18:00:16 03/03/2026 | |
| 145 | STX/USD | $0.2525 | $243.29 | 17:54:16 03/03/2026 | |
| 146 | STX/INR | $0.2636 | $176.48 | 17:57:12 03/03/2026 | |
| 147 | STX/USDT | $0.2528 | $47.66 | 17:57:13 03/03/2026 | |
| 148 | STX/INR | $0.2932 | $34.67 | 17:30:08 03/03/2026 | |
| 149 | STX/USDT | $0.2520 | $32.18 | 17:30:08 03/03/2026 | |
| 150 | STX/BTC | $0.2491 | $31.48 | 17:56:23 03/03/2026 | |
| 151 | STX/USD | $0.2530 | $25.82 | 17:57:13 03/03/2026 | |
| 152 | STX/BRL | $0.2517 | $24.84 | 17:57:08 03/03/2026 | |
| 153 | STX/INR | $0.2807 | $18.23 | 18:00:08 03/03/2026 | |
| 154 | STX/USDT | $0.2080 | $0 | 17:59:53 03/03/2026 | |
| 155 | STX/USDT | $0.2448 | $0 | 18:00:08 03/03/2026 | |
| 156 | STX/USDT | $0.2592 | $0 | 18:00:08 03/03/2026 | |
| 157 | STX/BRL | $0.2559 | $0 | 17:57:11 03/03/2026 | |
| 158 | STX/CAD | $0.2523 | $0 | 18:00:07 03/03/2026 | |
| 159 | STX/THB | $0.2542 | $0 | 18:00:09 03/03/2026 | |
| 160 | STX/USDT | $0.2534 | $0 | 18:00:22 03/03/2026 | |
| 161 | STX/VNDC | $0.2530 | $0 | 17:57:14 03/03/2026 | |
| 162 | STX/USDT | $0.2526 | $0 | 17:57:11 03/03/2026 | |
| 163 | STX/USDT | $0.2530 | $0 | 17:57:15 03/03/2026 | |
| 164 | STX/USDT | $0.2531 | $0 | 18:03:43 03/03/2026 | |
| 165 | STX/USDT | $0.2532 | $0 | 18:00:11 03/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 03/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,453,116 với tỷ giá $0.2523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.