Stacks STX
Xếp hạng #102
23:24:00 21/07/2026
Giá Stacks (STX)
$0.1687 1.15%
0.000002535 BTC
4,448 VND
Thấp: $0.1628
Cao: $0.1689
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1679 | $11,580,127 | 23:00:08 21/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1679 | $6,626,151 | 22:57:17 21/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1679 | $4,898,345 | 23:00:16 21/07/2026 |
| 4 |  Koinbay |
STX/USDT | $0.1680 | $3,531,347 | 22:57:15 21/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1679 | $3,509,437 | 23:00:18 21/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1679 | $3,509,393 | 23:00:16 21/07/2026 |
| 7 |  BTSE |
STX/USDT | $0.1678 | $2,373,101 | 22:54:15 21/07/2026 |
| 8 |  B2Z Exchange |
STX/USD | $0.1678 | $2,296,841 | 23:00:15 21/07/2026 |
| 9 |  BITmarkets |
STX/USDT | $0.1677 | $2,295,606 | 23:00:15 21/07/2026 |
| 10 |  Batonex |
STX/USDT | $0.1679 | $2,180,482 | 23:00:16 21/07/2026 |
| 11 |  CoinTR |
STX/USDT | $0.1709 | $1,989,223 | 22:57:07 21/07/2026 |
| 12 |  Binance |
STX/USDT | $0.1680 | $1,969,152 | 22:54:17 21/07/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1680 | $1,935,142 | 22:57:15 21/07/2026 |
| 14 |  Echobit |
STX/USDT | $0.1680 | $1,436,634 | 22:57:16 21/07/2026 |
| 15 |  Tapbit |
STX/USDT | $0.1677 | $1,122,020 | 22:57:15 21/07/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1678 | $944,218 | 22:57:15 21/07/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1679 | $930,333 | 23:00:18 21/07/2026 |
| 18 |  Paribu |
STX/USDT | $0.1680 | $835,508 | 22:59:53 21/07/2026 |
| 19 |  AlphaX |
STX/USDT | $0.1680 | $755,681 | 23:00:20 21/07/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.1676 | $751,389 | 22:57:15 21/07/2026 |
| 21 |  Hotcoin |
STX/USDT | $0.1679 | $712,155 | 22:57:18 21/07/2026 |
| 22 |  BTCC |
STX/USDT | $0.1684 | $710,931 | 22:57:16 21/07/2026 |
| 23 |  Upbit |
STX/KRW | $0.1662 | $681,046 | 22:56:23 21/07/2026 |
| 24 |  BiKing |
STX/USDT | $0.1679 | $618,432 | 22:57:17 21/07/2026 |
| 25 |  ApeX Omni |
STX/USDT | $0.1678 | $582,599 | 23:00:17 21/07/2026 |
| 26 |  Bybit |
STX/USDT | $0.1679 | $573,283 | 22:54:16 21/07/2026 |
| 27 |  Toobit |
STX/USDT | $0.1680 | $505,029 | 22:57:17 21/07/2026 |
| 28 |  x.me Exchange |
STX/USDT | $0.1682 | $463,792 | 22:57:18 21/07/2026 |
| 29 |  Bitbaby |
STX/USDT | $0.1680 | $458,132 | 22:54:15 21/07/2026 |
| 30 |  CoinW |
STX/USDT | $0.1681 | $389,323 | 22:57:18 21/07/2026 |
| 31 |  Websea |
STX/USDT | $0.1681 | $380,891 | 22:57:16 21/07/2026 |
| 32 | Hotcoin |
STX/USDT | $0.1683 | $327,243 | 22:57:08 21/07/2026 |
| 33 |  MEXC |
STX/USDT | $0.1681 | $325,060 | 22:54:16 21/07/2026 |
| 34 |  BlockFin |
STX/USDT | $0.1680 | $314,055 | 23:00:15 21/07/2026 |
| 35 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,778 | 23:00:17 21/07/2026 |
| 36 |  Bitget |
STX/USDT | $0.1679 | $303,396 | 22:54:16 21/07/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1679 | $296,113 | 23:00:17 21/07/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.1679 | $295,229 | 23:00:18 21/07/2026 |
| 39 | CoinW |
STX/USDT | $0.1682 | $292,738 | 22:57:10 21/07/2026 |
| 40 |  FameEX |
STX/USDT | $0.1680 | $288,781 | 22:57:17 21/07/2026 |
| 41 | Binance |
STX/USDT | $0.1682 | $286,899 | 22:56:42 21/07/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1680 | $260,002 | 23:00:16 21/07/2026 |
| 43 |  Bitazza |
STX/USDT | $0.1683 | $248,593 | 23:00:08 21/07/2026 |
| 44 |  BitGW Exchange |
STX/USDT | $0.1684 | $227,304 | 23:00:10 21/07/2026 |
| 45 |  OKX |
STX/USDT | $0.1685 | $211,864 | 22:56:23 21/07/2026 |
| 46 |  Hyperliquid |
STX/USDC | $0.1682 | $194,766 | 22:54:26 21/07/2026 |
| 47 |  Zoomex |
STX/USDT | $0.1679 | $170,651 | 22:57:15 21/07/2026 |
| 48 |  Phemex |
STX/USDT | $0.1680 | $158,104 | 22:57:11 21/07/2026 |
| 49 |  YUBIT |
STX/USDT | $0.1680 | $154,491 | 22:57:15 21/07/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1682 | $144,474 | 22:56:59 21/07/2026 |
| 51 | BTCC |
STX/USDT | $0.1682 | $143,479 | 22:57:10 21/07/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.1680 | $141,645 | 23:00:16 21/07/2026 |
| 53 | WhiteBIT |
STX/USDT | $0.1681 | $141,320 | 22:57:11 21/07/2026 |
| 54 | Phemex |
STX/USDT | $0.1677 | $126,314 | 22:57:16 21/07/2026 |
| 55 |  Bitbase |
STX/USDT | $0.1682 | $126,039 | 22:57:08 21/07/2026 |
| 56 |  SuperEx |
STX/USDT | $0.1678 | $102,887 | 23:00:09 21/07/2026 |
| 57 |  BYDFi |
STX/USDT | $0.1681 | $98,264.13 | 23:00:16 21/07/2026 |
| 58 |  KCEX |
STX/USDT | $0.1681 | $98,235.07 | 22:57:15 21/07/2026 |
| 59 |  Hibt |
STX/USDT | $0.1683 | $82,054.90 | 22:57:12 21/07/2026 |
| 60 | WhiteBIT |
STX/USDC | $0.1679 | $75,183.23 | 22:57:11 21/07/2026 |
| 61 |  BtcTurk | Kripto |
STX/TRY | $0.1677 | $69,865.19 | 22:59:53 21/07/2026 |
| 62 | OrangeX |
STX/USDT | $0.1683 | $68,027.52 | 22:57:08 21/07/2026 |
| 63 | CoinTR |
STX/TRY | $0.1682 | $65,180.22 | 22:57:07 21/07/2026 |
| 64 | Paribu |
STX/TRY | $0.1678 | $60,568.57 | 22:59:53 21/07/2026 |
| 65 |  KuCoin |
STX/USDT | $0.1682 | $60,102.01 | 22:56:32 21/07/2026 |
| 66 | MEXC |
STX/USDC | $0.1681 | $57,458.83 | 22:54:08 21/07/2026 |
| 67 | MEXC |
STX/USDT | $0.1682 | $56,248.81 | 22:54:08 21/07/2026 |
| 68 |  XXKK |
STX/USDT | $0.1683 | $55,510.31 | 22:57:10 21/07/2026 |
| 69 |  UZX |
STX/USDT | $0.1678 | $53,598.02 | 22:57:15 21/07/2026 |
| 70 | Bitbase |
STX/USDT | $0.1677 | $53,217.48 | 22:36:18 21/07/2026 |
| 71 | Binance |
STX/USDC | $0.1682 | $53,058.64 | 22:56:42 21/07/2026 |
| 72 |  Bithumb |
STX/KRW | $0.1655 | $52,250.04 | 22:59:53 21/07/2026 |
| 73 | Cofinex |
STX/USDT | $0.1682 | $50,342.23 | 23:00:08 21/07/2026 |
| 74 |  CoinUp.io |
STX/USDT | $0.1682 | $47,423.40 | 22:57:09 21/07/2026 |
| 75 | Bybit |
STX/USDT | $0.1680 | $45,652.51 | 22:54:12 21/07/2026 |
| 76 | BingX |
STX/USDT | $0.1684 | $45,534.32 | 22:57:11 21/07/2026 |
| 77 |  Gate |
STX/USDT | $0.1683 | $44,205.02 | 22:56:24 21/07/2026 |
| 78 | Bitget |
STX/USDT | $0.1683 | $40,715.60 | 22:54:56 21/07/2026 |
| 79 |  BitKan |
STX/USDT | $0.1683 | $40,327.09 | 23:00:08 21/07/2026 |
| 80 |  Kraken |
STX/USD | $0.1680 | $39,055.83 | 22:59:24 21/07/2026 |
| 81 | Gate |
STX/USDT | $0.1673 | $38,515.68 | 22:54:19 21/07/2026 |
| 82 | KuCoin |
STX/USDT | $0.1680 | $37,382.86 | 22:54:20 21/07/2026 |
| 83 |  ASTX |
STX/USDT | $0.1679 | $33,971.18 | 23:00:15 21/07/2026 |
| 84 |  Bitrue |
STX/USDT | $0.1682 | $29,412.72 | 22:57:12 21/07/2026 |
| 85 |  XBO.com |
STX/USDT | $0.1679 | $28,997.91 | 22:54:12 21/07/2026 |
| 86 | ASTX |
STX/USDT | $0.1681 | $28,709.28 | 23:00:08 21/07/2026 |
| 87 | Binance |
STX/TRY | $0.1678 | $28,053.87 | 22:56:42 21/07/2026 |
| 88 |  Ourbit |
STX/USDT | $0.1684 | $27,490.87 | 22:57:07 21/07/2026 |
| 89 |  LeveX |
STX/USDT | $0.1680 | $27,198.00 | 23:00:15 21/07/2026 |
| 90 | Bitrue |
STX/USDC | $0.1683 | $23,767.89 | 22:57:12 21/07/2026 |
| 91 |  Picol |
STX/USDT | $0.1681 | $22,861.43 | 23:00:10 21/07/2026 |
| 92 |  Binance TR |
STX/TRY | $0.1678 | $22,755.92 | 22:57:13 21/07/2026 |
| 93 |  CoinEx |
STX/USDT | $0.1682 | $18,294.89 | 22:59:23 21/07/2026 |
| 94 |  Pionex |
STX/USDT | $0.1680 | $16,803.09 | 22:57:16 21/07/2026 |
| 95 | idax exchange |
STX/USDT | $0.1681 | $16,228.55 | 23:00:11 21/07/2026 |
| 96 |  BloFin |
STX/USDT | $0.1680 | $15,927.34 | 22:48:17 21/07/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.1682 | $15,576.92 | 22:57:12 21/07/2026 |
| 98 | BtcTurk | Kripto |
STX/USDT | $0.1683 | $13,193.16 | 22:59:23 21/07/2026 |
| 99 |  AEGET |
STX/USDT | $0.1679 | $12,640.85 | 23:00:22 21/07/2026 |
| 100 | DigiFinex |
STX/USDT | $0.1685 | $12,254.33 | 23:00:08 21/07/2026 |
| 101 | Gate |
STX/USDC | $0.1684 | $11,830.68 | 22:56:24 21/07/2026 |
| 102 | LeveX |
STX/USDT | $0.1681 | $9,173.40 | 23:00:10 21/07/2026 |
| 103 | BYDFi |
STX/USDT | $0.1689 | $8,704.01 | 23:00:07 21/07/2026 |
| 104 | XBO.com |
STX/USDC | $0.1683 | $8,039.26 | 22:54:12 21/07/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.1681 | $7,153.54 | 22:57:10 21/07/2026 |
| 106 | Kraken |
STX/EUR | $0.1681 | $6,731.26 | 22:59:24 21/07/2026 |
| 107 |  Bitcoiva |
STX/USDT | $0.1679 | $6,056.56 | 23:00:08 21/07/2026 |
| 108 |  WEEX |
STX/USDT | $0.1683 | $4,289.78 | 22:57:09 21/07/2026 |
| 109 |  Coincall |
STX/USD | $0.1680 | $4,089.31 | 23:00:16 21/07/2026 |
| 110 | Binance |
STX/BTC | $0.1680 | $3,841.83 | 22:56:42 21/07/2026 |
| 111 | Bybit |
STX/USDC | $0.1690 | $3,668.42 | 22:54:12 21/07/2026 |
| 112 | CoinEx |
STX/USDC | $0.1682 | $2,842.42 | 22:59:23 21/07/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.1681 | $2,368.63 | 22:57:10 21/07/2026 |
| 114 | OKX |
STX/EUR | $0.1685 | $2,028.16 | 22:56:23 21/07/2026 |
| 115 |  Aster |
STX/USDT | $0.1685 | $1,852.64 | 22:54:15 21/07/2026 |
| 116 | Gate |
STX/ETH | $0.1677 | $1,490.40 | 22:56:24 21/07/2026 |
| 117 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.17 | 23:00:16 21/07/2026 |
| 118 | OKX |
STX/USDC | $0.1686 | $1,283.78 | 22:56:23 21/07/2026 |
| 119 | WEEX |
STX/USDC | $0.1683 | $1,191.73 | 22:57:09 21/07/2026 |
| 120 |  SunX |
STX/USDT | $0.1679 | $1,087.87 | 23:00:18 21/07/2026 |
| 121 |  Flipster |
STX/USDT | $0.1680 | $880.96 | 23:00:16 21/07/2026 |
| 122 |  CoinDCX |
STX/INR | $0.1697 | $804.34 | 23:00:10 21/07/2026 |
| 123 |  HyperPay Futures |
STX/USDT | $0.1679 | $765.85 | 23:00:17 21/07/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.1686 | $523.38 | 22:57:10 21/07/2026 |
| 125 |  Ulink |
STX/USDT | $0.1679 | $486.33 | 23:00:18 21/07/2026 |
| 126 | Coinbase Exchange |
STX/USDT | $0.1663 | $482.96 | 22:56:59 21/07/2026 |
| 127 |  Bitlo |
STX/TRY | $0.1678 | $465.04 | 22:57:09 21/07/2026 |
| 128 |  4E |
STX/USDT | $0.1677 | $461.74 | 23:00:16 21/07/2026 |
| 129 | OKX |
STX/USD | $0.1679 | $399.05 | 22:56:23 21/07/2026 |
| 130 | Upbit |
STX/BTC | $0.1653 | $397.50 | 22:56:53 21/07/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.1680 | $323.25 | 23:00:16 21/07/2026 |
| 132 |  TRIV |
STX/IDR | $0.1687 | $277.04 | 23:00:11 21/07/2026 |
| 133 | TRIV |
STX/USDT | $0.1682 | $276.25 | 23:00:11 21/07/2026 |
| 134 | CoinDCX |
STX/USDT | $0.1682 | $196.33 | 23:00:10 21/07/2026 |
| 135 |  Binance TH |
STX/USDT | $0.1683 | $122.12 | 22:57:11 21/07/2026 |
| 136 | Bitazza |
STX/THB | $0.1680 | $111.30 | 23:00:08 21/07/2026 |
| 137 | KuCoin |
STX/BTC | $0.1679 | $57.19 | 22:56:32 21/07/2026 |
| 138 |  CEX.IO |
STX/USD | $0.1685 | $26.98 | 22:57:09 21/07/2026 |
| 139 | CEX.IO |
STX/USDT | $0.1684 | $24.27 | 22:57:09 21/07/2026 |
| 140 |  ZebPay |
STX/INR | $0.1765 | $17.58 | 23:00:08 21/07/2026 |
| 141 |  Coinone |
STX/KRW | $0.1652 | $10.47 | 22:58:23 21/07/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.1687 | $10.33 | 20:12:25 21/07/2026 |
| 143 |  WazirX |
STX/USDT | $0.1697 | $6.00 | 23:00:12 21/07/2026 |
| 144 |  Foxbit |
STX/BRL | $0.1669 | $4.28 | 22:57:08 21/07/2026 |
| 145 | WazirX |
STX/INR | $0.1921 | $0.5705 | 23:00:12 21/07/2026 |
| 146 |  Poloniex |
STX/USDT | $0.1469 | $0 | 22:59:23 21/07/2026 |
| 147 |  HitBTC |
STX/USDT | $0.1684 | $0 | 23:00:08 21/07/2026 |
| 148 |  Korbit |
STX/KRW | $0.1603 | $0 | 22:54:10 21/07/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.1683 | $0 | 22:57:09 21/07/2026 |
| 150 |  Giottus |
STX/INR | $0.2471 | $0 | 22:51:08 21/07/2026 |
| 151 | Giottus |
STX/USDT | $0.1683 | $0 | 22:51:08 21/07/2026 |
| 152 |  Ndax |
STX/CAD | $0.1631 | $0 | 23:00:08 21/07/2026 |
| 153 |  WOO X |
STX/USDT | $0.1680 | $0 | 22:57:15 21/07/2026 |
| 154 |  Young Platform |
STX/EUR | $0.1681 | $0 | 23:00:10 21/07/2026 |
| 155 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.1696 | $0 | 23:01:18 21/07/2026 |
| 157 |  ADEN |
STX/USDT | $0.1673 | $0 | 23:00:53 21/07/2026 |
| 158 |  Gate US |
STX/USDT | $0.1682 | $0 | 23:00:07 21/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 21/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,580,127 với tỷ giá $0.1679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.