Stacks STX
Xếp hạng #94
17:38:00 27/04/2026
Giá Stacks (STX)
$0.2272 -1.39%
0.000002917 BTC
6,046 VND
Thấp: $0.2263
Cao: $0.2357
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2274 | $25,934,137 | 16:57:16 27/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2272 | $10,756,323 | 16:57:16 27/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,269 | 16:57:15 27/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2270 | $6,322,755 | 17:00:16 27/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2273 | $4,655,985 | 16:54:16 27/04/2026 |
| 6 |  Batonex |
STX/USDT | $0.2269 | $3,976,805 | 17:00:16 27/04/2026 |
| 7 |  WHXEX |
STX/USDT | $0.2273 | $3,917,049 | 16:54:16 27/04/2026 |
| 8 |  idax exchange |
STX/USDT | $0.2269 | $3,916,782 | 17:00:17 27/04/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2273 | $3,823,698 | 17:00:15 27/04/2026 |
| 10 |  Millionero |
STX/USDT | $0.2270 | $2,668,026 | 17:00:15 27/04/2026 |
| 11 |  BTSE |
STX/USDT | $0.2276 | $2,533,010 | 16:57:15 27/04/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2274 | $2,436,236 | 17:00:15 27/04/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.2272 | $2,434,697 | 17:00:15 27/04/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.2273 | $2,263,679 | 16:42:15 27/04/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.2271 | $2,239,046 | 17:00:17 27/04/2026 |
| 16 |  CoinTR |
STX/USDT | $0.2250 | $2,027,925 | 17:00:08 27/04/2026 |
| 17 | Millionero |
STX/USDT | $0.2273 | $1,903,745 | 17:00:08 27/04/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2277 | $1,885,287 | 16:57:15 27/04/2026 |
| 19 |  Coinlocally |
STX/USDT | $0.2268 | $1,713,304 | 17:00:16 27/04/2026 |
| 20 |  BiKing |
STX/USDT | $0.2270 | $1,496,865 | 17:00:17 27/04/2026 |
| 21 |  AlphaX |
STX/USDT | $0.2268 | $1,438,171 | 17:00:17 27/04/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2275 | $1,253,862 | 16:57:15 27/04/2026 |
| 23 |  CoinW |
STX/USDT | $0.2274 | $1,207,537 | 16:57:16 27/04/2026 |
| 24 |  Bybit |
STX/USDT | $0.2273 | $1,185,089 | 16:54:16 27/04/2026 |
| 25 |  BTCC |
STX/USDT | $0.2277 | $1,170,539 | 16:57:16 27/04/2026 |
| 26 |  4E |
STX/USDT | $0.2270 | $1,139,093 | 17:00:15 27/04/2026 |
| 27 |  Upbit |
STX/KRW | $0.2298 | $1,039,882 | 16:56:23 27/04/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2273 | $949,041 | 16:57:15 27/04/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2273 | $944,685 | 16:57:20 27/04/2026 |
| 30 |  MEXC |
STX/USDT | $0.2268 | $854,743 | 16:57:16 27/04/2026 |
| 31 |  Websea |
STX/USDT | $0.2272 | $846,508 | 16:57:16 27/04/2026 |
| 32 |  Toobit |
STX/USDT | $0.2274 | $830,561 | 16:57:18 27/04/2026 |
| 33 |  BlockFin |
STX/USDT | $0.2272 | $773,486 | 17:00:15 27/04/2026 |
| 34 |  KuCoin |
STX/USDT | $0.2275 | $699,852 | 16:54:19 27/04/2026 |
| 35 |  FameEX |
STX/USDT | $0.2274 | $661,233 | 16:57:17 27/04/2026 |
| 36 | CoinW |
STX/USDT | $0.2277 | $577,411 | 16:54:07 27/04/2026 |
| 37 |  WEEX |
STX/USDT | $0.2277 | $500,050 | 16:57:08 27/04/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.2269 | $480,229 | 17:00:17 27/04/2026 |
| 39 | Binance |
STX/USDT | $0.2277 | $473,835 | 16:56:52 27/04/2026 |
| 40 |  OrangeX |
STX/USDT | $0.2273 | $461,723 | 16:57:15 27/04/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.2268 | $456,990 | 17:00:16 27/04/2026 |
| 42 |  YUBIT |
STX/USDT | $0.2273 | $442,593 | 16:57:15 27/04/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2274 | $427,354 | 16:57:08 27/04/2026 |
| 44 |  EagleX |
STX/USDT | $0.2269 | $357,777 | 17:00:15 27/04/2026 |
| 45 |  Zoomex |
STX/USDT | $0.2273 | $355,248 | 16:57:18 27/04/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.2269 | $333,306 | 17:00:16 27/04/2026 |
| 47 | Bybit |
STX/USDT | $0.2273 | $327,683 | 16:54:10 27/04/2026 |
| 48 | Ourbit |
STX/USDT | $0.2277 | $323,855 | 16:54:07 27/04/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2274 | $323,221 | 16:54:09 27/04/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,977 | 17:00:17 27/04/2026 |
| 51 |  Bitget |
STX/USDT | $0.2273 | $303,950 | 16:54:16 27/04/2026 |
| 52 |  Cofinex |
STX/USDT | $0.2271 | $303,570 | 17:00:17 27/04/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2273 | $299,452 | 16:57:16 27/04/2026 |
| 54 |  Phemex |
STX/USDT | $0.2273 | $259,980 | 16:57:17 27/04/2026 |
| 55 | OrangeX |
STX/USDT | $0.2277 | $250,792 | 16:57:07 27/04/2026 |
| 56 |  Bitazza |
STX/USDT | $0.2271 | $246,606 | 17:00:10 27/04/2026 |
| 57 | BTCC |
STX/USDT | $0.2277 | $236,340 | 16:57:12 27/04/2026 |
| 58 |  BYDFi |
STX/USDT | $0.2273 | $227,467 | 17:00:15 27/04/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2274 | $226,613 | 16:57:18 27/04/2026 |
| 60 |  Hyperliquid |
STX/USD | $0.2272 | $210,022 | 16:57:26 27/04/2026 |
| 61 |  BitGW Exchange |
STX/USDT | $0.2273 | $206,966 | 17:00:07 27/04/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.2273 | $203,565 | 17:00:11 27/04/2026 |
| 63 |  OKX |
STX/USDT | $0.2276 | $202,513 | 16:56:53 27/04/2026 |
| 64 | Phemex |
STX/USDT | $0.2271 | $184,399 | 16:57:08 27/04/2026 |
| 65 |  Coinbase Exchange |
STX/USD | $0.2275 | $175,969 | 16:56:29 27/04/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2279 | $161,239 | 16:54:10 27/04/2026 |
| 67 |  Paribu |
STX/USDT | $0.2284 | $147,934 | 16:59:53 27/04/2026 |
| 68 | KuCoin |
STX/USDT | $0.2275 | $145,638 | 16:55:23 27/04/2026 |
| 69 |  ASTX |
STX/USDT | $0.2270 | $141,986 | 17:00:16 27/04/2026 |
| 70 |  Hibt |
STX/USDT | $0.2277 | $135,437 | 16:57:08 27/04/2026 |
| 71 |  BtcTurk | Kripto |
STX/TRY | $0.2272 | $133,849 | 16:59:23 27/04/2026 |
| 72 |  Bithumb |
STX/KRW | $0.2298 | $132,389 | 16:59:24 27/04/2026 |
| 73 |  Bitcoiva |
STX/USDT | $0.2270 | $128,002 | 17:00:08 27/04/2026 |
| 74 |  Gate |
STX/USDT | $0.2271 | $122,940 | 16:54:19 27/04/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.2272 | $108,721 | 16:57:08 27/04/2026 |
| 76 | Binance |
STX/USDC | $0.2277 | $98,038.81 | 16:56:52 27/04/2026 |
| 77 |  UZX |
STX/USDT | $0.2273 | $86,921.53 | 16:57:16 27/04/2026 |
| 78 | Gate |
STX/USDT | $0.2275 | $71,080.42 | 16:56:54 27/04/2026 |
| 79 | CoinTR |
STX/TRY | $0.2274 | $64,474.22 | 17:00:08 27/04/2026 |
| 80 | Tapbit |
STX/USDT | $0.2276 | $63,619.42 | 16:57:08 27/04/2026 |
| 81 | Binance |
STX/TRY | $0.2276 | $63,565.54 | 16:56:52 27/04/2026 |
| 82 |  BitKan |
STX/USDT | $0.2277 | $61,195.81 | 17:00:09 27/04/2026 |
| 83 | BingX |
STX/USDT | $0.2275 | $59,402.98 | 16:57:11 27/04/2026 |
| 84 | MEXC |
STX/USDT | $0.2278 | $57,928.98 | 16:54:11 27/04/2026 |
| 85 |  Binance TR |
STX/TRY | $0.2276 | $57,414.02 | 16:57:10 27/04/2026 |
| 86 |  XXKK |
STX/USDT | $0.2277 | $56,400.53 | 16:57:11 27/04/2026 |
| 87 | MEXC |
STX/USDC | $0.2275 | $56,190.80 | 16:54:11 27/04/2026 |
| 88 |  BloFin |
STX/USDT | $0.2271 | $54,537.54 | 16:51:16 27/04/2026 |
| 89 | Bitget |
STX/USDT | $0.2278 | $54,045.94 | 16:54:09 27/04/2026 |
| 90 |  AscendEX |
STX/USDT | $0.2286 | $53,714.38 | 16:57:08 27/04/2026 |
| 91 | Cofinex |
STX/USDT | $0.2277 | $50,292.56 | 17:00:10 27/04/2026 |
| 92 |  Pionex |
STX/USDT | $0.2273 | $47,458.94 | 16:57:16 27/04/2026 |
| 93 | ASTX |
STX/USDT | $0.2273 | $47,457.48 | 17:00:12 27/04/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.2276 | $46,650.40 | 16:54:10 27/04/2026 |
| 95 | Gate |
STX/ETH | $0.2278 | $44,789.60 | 16:56:54 27/04/2026 |
| 96 |  Kraken |
STX/USD | $0.2275 | $41,449.87 | 16:59:23 27/04/2026 |
| 97 |  LeveX |
STX/USDT | $0.2269 | $38,004.69 | 17:00:15 27/04/2026 |
| 98 |  Picol |
STX/USDT | $0.2273 | $37,926.04 | 17:00:09 27/04/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2277 | $34,599.75 | 16:57:12 27/04/2026 |
| 100 | idax exchange |
STX/USDT | $0.2272 | $28,961.90 | 17:00:09 27/04/2026 |
| 101 | Bitrue |
STX/USDC | $0.2276 | $24,693.97 | 16:57:12 27/04/2026 |
| 102 |  Bitvavo |
STX/EUR | $0.2276 | $22,068.35 | 16:57:09 27/04/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2278 | $18,037.66 | 16:57:10 27/04/2026 |
| 104 | DigiFinex |
STX/USDT | $0.2277 | $17,291.76 | 16:54:08 27/04/2026 |
| 105 | KuCoin |
STX/BTC | $0.2277 | $15,183.51 | 16:55:23 27/04/2026 |
| 106 | Binance |
STX/BTC | $0.2276 | $14,105.71 | 16:56:54 27/04/2026 |
| 107 | Gate |
STX/USDC | $0.2276 | $13,489.89 | 16:56:54 27/04/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2269 | $13,082.08 | 16:59:53 27/04/2026 |
| 109 | LeveX |
STX/USDT | $0.2273 | $12,148.81 | 17:00:07 27/04/2026 |
| 110 | Paribu |
STX/TRY | $0.2272 | $10,964.89 | 16:59:53 27/04/2026 |
| 111 |  PrimeXBT |
STX/USDT | $0.2270 | $10,523.52 | 17:00:16 27/04/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.2272 | $10,300.40 | 16:59:23 27/04/2026 |
| 113 |  Coincall |
STX/USD | $0.2271 | $9,955.24 | 17:00:15 27/04/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2270 | $9,699.02 | 17:00:16 27/04/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2274 | $9,028.54 | 16:54:12 27/04/2026 |
| 116 | Bitget |
STX/USDC | $0.2290 | $7,757.23 | 16:54:09 27/04/2026 |
| 117 | Kraken |
STX/EUR | $0.2271 | $6,459.00 | 16:59:54 27/04/2026 |
| 118 |  Bit2Me |
STX/EUR | $0.2271 | $6,441.27 | 16:57:09 27/04/2026 |
| 119 |  Aster |
STX/USDT | $0.2262 | $5,074.11 | 16:54:15 27/04/2026 |
| 120 |  Binance TH |
STX/USDT | $0.2277 | $3,713.07 | 16:57:07 27/04/2026 |
| 121 |  XBO.com |
STX/USDT | $0.2271 | $3,154.20 | 17:00:11 27/04/2026 |
| 122 | Coinbase Exchange |
STX/USDT | $0.2262 | $3,101.46 | 16:56:29 27/04/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.2264 | $3,055.26 | 16:54:12 27/04/2026 |
| 124 | WEEX |
STX/USDC | $0.2277 | $2,802.10 | 16:57:08 27/04/2026 |
| 125 | OKX |
STX/USD | $0.2270 | $2,764.45 | 16:56:53 27/04/2026 |
| 126 |  ChangeNOW |
STX/BTC | $0.2324 | $2,001.12 | 17:06:11 22/04/2026 |
| 127 |  Coinone |
STX/KRW | $0.2324 | $1,766.54 | 16:58:54 27/04/2026 |
| 128 | XBO.com |
STX/USDC | $0.2286 | $1,586.38 | 17:00:11 27/04/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.25 | 17:00:15 27/04/2026 |
| 130 |  Bitlo |
STX/TRY | $0.2272 | $615.94 | 16:54:09 27/04/2026 |
| 131 |  Tokocrypto |
STX/USDT | $0.2277 | $591.31 | 16:57:08 27/04/2026 |
| 132 |  dYdX v4 |
STX/USD | $0.2260 | $494.34 | 17:01:22 27/04/2026 |
| 133 |  TRIV |
STX/IDR | $0.2275 | $489.95 | 17:00:16 27/04/2026 |
| 134 | TRIV |
STX/USDT | $0.2273 | $489.36 | 17:00:16 27/04/2026 |
| 135 | Bitazza |
STX/THB | $0.2267 | $441.14 | 17:00:10 27/04/2026 |
| 136 |  Flipster |
STX/USDT | $0.2267 | $413.82 | 17:00:16 27/04/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2363 | $411.94 | 17:00:11 27/04/2026 |
| 138 |  Young Platform |
STX/EUR | $0.2278 | $336.54 | 16:57:11 27/04/2026 |
| 139 | Upbit |
STX/BTC | $0.2316 | $258.34 | 16:56:23 27/04/2026 |
| 140 | CoinDCX |
STX/USDT | $0.2275 | $193.92 | 17:00:11 27/04/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.2263 | $115.19 | 16:51:16 27/04/2026 |
| 142 |  Korbit |
STX/KRW | $0.2318 | $95.10 | 16:57:07 27/04/2026 |
| 143 | OKX |
STX/EUR | $0.2260 | $60.05 | 16:56:53 27/04/2026 |
| 144 |  SunX |
STX/USDT | $0.2270 | $36.07 | 17:00:18 27/04/2026 |
| 145 |  Ulink |
STX/USDT | $0.2270 | $33.61 | 17:00:20 27/04/2026 |
| 146 |  CEX.IO |
STX/USD | $0.2279 | $22.54 | 16:54:08 27/04/2026 |
| 147 |  NovaDAX |
STX/BRL | $0.2291 | $21.63 | 17:00:11 27/04/2026 |
| 148 | CEX.IO |
STX/USDT | $0.2277 | $21.17 | 16:54:08 27/04/2026 |
| 149 | Bybit |
STX/USDC | $0.2274 | $16.52 | 16:54:10 27/04/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2292 | $4.99 | 17:00:08 27/04/2026 |
| 151 | OKX |
STX/TRY | $0.2316 | $4.59 | 16:56:53 27/04/2026 |
| 152 |  WazirX |
STX/INR | $0.2665 | $3.49 | 17:00:10 27/04/2026 |
| 153 |  Poloniex |
STX/USDT | $0.2292 | $1.15 | 16:59:53 27/04/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2202 | $0 | 16:54:07 27/04/2026 |
| 155 |  ZebPay |
STX/INR | $0.2356 | $0 | 17:00:07 27/04/2026 |
| 156 | WazirX |
STX/USDT | $0.2316 | $0 | 17:00:10 27/04/2026 |
| 157 |  Giottus |
STX/INR | $0.2346 | $0 | 16:15:07 27/04/2026 |
| 158 | Giottus |
STX/USDT | $0.2268 | $0 | 16:15:07 27/04/2026 |
| 159 |  Ndax |
STX/CAD | $0.2285 | $0 | 17:00:11 27/04/2026 |
| 160 |  WOO X |
STX/USDT | $0.2274 | $0 | 16:54:15 27/04/2026 |
| 161 |  ADEN |
STX/USDT | $0.2271 | $0 | 17:03:46 27/04/2026 |
| 162 |  Gate US |
STX/USDT | $0.2273 | $0 | 17:00:08 27/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 27/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,934,137 với tỷ giá $0.2274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.