Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,296,461,616,676 Khối lượng (24h): $100,834,860,229 Thị phần: BTC: 58.0%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #81 08:28:00 02/03/2026
Giá Stacks (STX)
$0.2569 -0.63%
0.000003855 BTC 6,882 VND
Thấp: $0.2485 Cao: $0.2695

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2552 $26,469,244 07:57:16 02/03/2026
2 COINSPACE COINSPACE STX/USDT $0.2552 $21,365,544 08:03:11 02/03/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,945,774 08:00:15 02/03/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2551 $8,630,074 08:03:16 02/03/2026
5 NovaEx NovaEx STX/USDT $0.2553 $7,069,052 08:00:16 02/03/2026
6 BingX BingX STX/USDT $0.2550 $6,656,702 07:57:17 02/03/2026
7 WhiteBIT WhiteBIT STX/USDT $0.2549 $6,072,676 07:54:15 02/03/2026
8 Binance Binance STX/USDT $0.2557 $5,494,770 07:54:16 02/03/2026
9 OrangeX OrangeX STX/USDT $0.2551 $4,746,565 07:57:15 02/03/2026
10 Batonex Batonex STX/USDT $0.2554 $4,548,108 08:00:16 02/03/2026
11 WHXEX WHXEX STX/USDT $0.2549 $3,517,603 08:03:15 02/03/2026
12 Millionero Millionero STX/USDT $0.2553 $3,218,368 08:00:15 02/03/2026
13 IBIT Global IBIT Global STX/USDT $0.2552 $2,697,371 08:00:17 02/03/2026
14 Biconomy.com Biconomy.com STX/USDT $0.2550 $2,452,855 07:57:15 02/03/2026
15 BTCC BTCC STX/USDT $0.2555 $2,382,732 07:57:15 02/03/2026
16 BlockFin BlockFin STX/USDT $0.2552 $2,301,732 08:00:15 02/03/2026
17 Tapbit Tapbit STX/USDT $0.2547 $2,246,127 07:57:16 02/03/2026
18 Bybit Bybit STX/USDT $0.2555 $2,204,630 07:54:16 02/03/2026
19 Millionero Millionero STX/USDT $0.2555 $2,128,002 08:00:10 02/03/2026
20 BTSE BTSE STX/USDT $0.2548 $1,872,787 07:57:15 02/03/2026
21 OKX OKX STX/USDT $0.2550 $1,851,879 07:56:19 02/03/2026
22 B2Z Exchange B2Z Exchange STX/USD $0.2549 $1,831,698 08:03:15 02/03/2026
23 BITmarkets BITmarkets STX/USDT $0.2554 $1,824,769 08:00:15 02/03/2026
24 BiKing BiKing STX/USDT $0.2552 $1,683,649 08:00:16 02/03/2026
25 CoinW CoinW STX/USDT $0.2552 $1,517,505 07:57:17 02/03/2026
26 CoinW CoinW STX/USDT $0.2556 $1,382,060 07:57:10 02/03/2026
27 ONUS Pro ONUS Pro STX/VNDC $0.2554 $1,362,612 08:00:16 02/03/2026
28 Upbit Upbit STX/KRW $0.2577 $1,335,111 07:56:53 02/03/2026
29 Hotcoin Hotcoin STX/USDT $0.2551 $1,334,178 07:57:20 02/03/2026
30 WhiteBIT WhiteBIT STX/USDT $0.2562 $1,334,030 07:54:07 02/03/2026
31 Coinlocally Coinlocally STX/USDT $0.2548 $1,284,951 08:03:16 02/03/2026
32 Ourbit Ourbit STX/USDT $0.2552 $1,173,125 07:57:16 02/03/2026
33 4E 4E STX/USDT $0.2554 $1,071,175 08:00:15 02/03/2026
34 EasiCoin EasiCoin STX/USDT $0.2552 $1,017,111 08:00:16 02/03/2026
35 Websea Websea STX/USDT $0.2552 $979,915 08:00:17 02/03/2026
36 Binance Binance STX/USDT $0.2555 $973,317 07:56:42 02/03/2026
37 Toobit Toobit STX/USDT $0.2552 $934,533 07:57:16 02/03/2026
38 DigiFinex DigiFinex STX/USDT $0.2552 $859,485 07:57:16 02/03/2026
39 FameEX FameEX STX/USDT $0.2552 $783,158 07:57:17 02/03/2026
40 Cofinex Cofinex STX/USDT $0.2552 $749,903 08:00:17 02/03/2026
41 Bitget Bitget STX/USDT $0.2554 $743,977 07:54:16 02/03/2026
42 OrangeX OrangeX STX/USDT $0.2556 $664,993 07:57:11 02/03/2026
43 Gate Gate STX/USDT $0.2556 $663,360 07:54:19 02/03/2026
44 Zoomex Zoomex STX/USDT $0.2551 $660,865 07:57:15 02/03/2026
45 Bitcastle Bitcastle STX/USDT $0.2551 $605,558 08:00:19 02/03/2026
46 WEEX WEEX STX/USDT $0.2554 $500,057 07:57:08 02/03/2026
47 Coinflare Coinflare STX/USDT $0.2552 $499,830 08:00:15 02/03/2026
48 Hotcoin Hotcoin STX/USDT $0.2560 $494,466 07:57:38 02/03/2026
49 EagleX EagleX STX/USDT $0.2551 $489,530 08:00:15 02/03/2026
50 Aivora Exchange Aivora Exchange STX/USDT $0.2552 $487,542 08:00:16 02/03/2026
51 BitbabyExchange BitbabyExchange STX/USDT $0.2551 $486,961 07:51:16 02/03/2026
52 BTCC BTCC STX/USDT $0.2555 $486,728 07:57:12 02/03/2026
53 4E 4E STX/USDT $0.2554 $481,162 08:00:10 02/03/2026
54 Coinbase Exchange Coinbase Exchange STX/USD $0.2559 $457,250 07:56:59 02/03/2026
55 YUBIT YUBIT STX/USDT $0.2551 $437,829 07:57:15 02/03/2026
56 Gate Gate STX/USDT $0.2559 $432,017 07:56:54 02/03/2026
57 BitGW Exchange BitGW Exchange STX/USDT $0.2557 $420,391 08:03:10 02/03/2026
58 OKX OKX STX/USDT $0.2559 $411,713 07:56:54 02/03/2026
59 Bybit Bybit STX/USDT $0.2559 $376,575 07:54:11 02/03/2026
60 Bitcoiva Bitcoiva STX/USDT $0.2550 $372,225 08:00:11 02/03/2026
61 Phemex Phemex STX/USDT $0.2551 $336,675 07:57:16 02/03/2026
62 MEXC MEXC STX/USDT $0.2552 $327,080 07:57:15 02/03/2026
63 Ourbit Ourbit STX/USDT $0.2554 $324,913 07:57:10 02/03/2026
64 VOOX Exchange VOOX Exchange STX/USDT $0.2553 $307,535 08:00:18 02/03/2026
65 XXKK XXKK STX/USDT $0.2557 $300,283 08:03:11 02/03/2026
66 KuCoin KuCoin STX/USDT $0.2553 $286,411 07:55:54 02/03/2026
67 Hibt Hibt STX/USDT $0.2554 $278,350 07:57:07 02/03/2026
68 BYDFi BYDFi STX/USDT $0.2551 $268,705 08:00:15 02/03/2026
69 Bithumb Bithumb STX/KRW $0.2571 $264,908 07:59:53 02/03/2026
70 Hyperliquid Hyperliquid STX/USD $0.2551 $236,252 07:57:26 02/03/2026
71 Bitazza Bitazza STX/USDT $0.2568 $235,230 08:00:11 02/03/2026
72 MEXC MEXC STX/USDT $0.2552 $226,982 07:51:09 02/03/2026
73 SuperEx SuperEx STX/USDT $0.2558 $222,682 08:00:11 02/03/2026
74 ASTX ASTX STX/USDT $0.2556 $175,403 08:00:08 02/03/2026
75 UZX UZX STX/USDT $0.2551 $137,914 07:57:15 02/03/2026
76 Phemex Phemex STX/USDT $0.2550 $137,816 07:57:08 02/03/2026
77 KuCoin KuCoin STX/USDT $0.2558 $129,761 07:57:19 02/03/2026
78 Binance Binance STX/USDC $0.2553 $127,644 07:56:42 02/03/2026
79 BingX BingX STX/USDT $0.2554 $117,771 07:57:09 02/03/2026
80 Kraken Kraken STX/USD $0.2556 $110,768 07:59:24 02/03/2026
81 BloFin BloFin STX/USDT $0.2552 $107,477 08:00:23 02/03/2026
82 Pionex Pionex STX/USDT $0.2552 $104,055 07:57:17 02/03/2026
83 Bitget Bitget STX/USDT $0.2559 $103,087 07:54:09 02/03/2026
84 Binance Binance STX/BTC $0.2554 $99,762.56 07:56:42 02/03/2026
85 BitKan BitKan STX/USDT $0.2555 $97,640.09 08:00:08 02/03/2026
86 Tapbit Tapbit STX/USDT $0.2554 $81,612.44 07:57:09 02/03/2026
87 Bitvavo Bitvavo STX/EUR $0.2549 $80,975.65 07:57:11 02/03/2026
88 Picol Picol STX/USDT $0.2555 $73,555.33 08:00:07 02/03/2026
89 WhiteBIT WhiteBIT STX/USDC $0.2562 $65,662.39 07:54:07 02/03/2026
90 Binance Binance STX/TRY $0.2556 $62,320.80 07:56:54 02/03/2026
91 MEXC MEXC STX/USDC $0.2556 $56,795.15 07:51:09 02/03/2026
92 AscendEX AscendEX STX/USDT $0.2573 $55,654.44 07:54:08 02/03/2026
93 OKX OKX STX/TRY $0.2536 $54,880.78 07:56:23 02/03/2026
94 Cofinex Cofinex STX/USDT $0.2555 $50,979.43 08:00:11 02/03/2026
95 CoinUp.io CoinUp.io STX/USDT $0.2554 $48,760.49 07:57:11 02/03/2026
96 Bitrue Bitrue STX/USDT $0.2556 $44,218.25 07:57:11 02/03/2026
97 LeveX LeveX STX/USDT $0.2552 $42,929.64 08:00:16 02/03/2026
98 Bit2Me Bit2Me STX/EUR $0.2531 $39,410.39 08:00:08 02/03/2026
99 Kraken Kraken STX/EUR $0.2530 $38,764.63 07:59:55 02/03/2026
100 DigiFinex DigiFinex STX/USDT $0.2559 $37,068.91 07:54:09 02/03/2026
101 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2464 $37,000.79 04:02:23 02/03/2026
102 BYDFi BYDFi STX/USDT $0.2550 $26,532.00 07:57:11 02/03/2026
103 Bitrue Bitrue STX/USDC $0.2555 $25,433.00 07:57:11 02/03/2026
104 Binance TR Binance TR STX/TRY $0.2556 $23,449.76 07:57:09 02/03/2026
105 PrimeXBT PrimeXBT STX/USDT $0.2553 $21,736.42 08:03:16 02/03/2026
106 Dex-Trade Dex-Trade STX/USDT $0.2562 $21,445.37 07:54:08 02/03/2026
107 ASTX ASTX STX/USDT $0.2552 $18,850.13 08:00:16 02/03/2026
108 Gate Gate STX/ETH $0.2555 $18,083.14 07:56:54 02/03/2026
109 CoinEx CoinEx STX/USDT $0.2555 $17,643.18 07:59:23 02/03/2026
110 LeveX LeveX STX/USDT $0.2555 $14,796.09 08:00:07 02/03/2026
111 Gate Gate STX/USDC $0.2557 $14,228.47 07:56:54 02/03/2026
112 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2557 $13,657.93 07:57:10 02/03/2026
113 KuCoin KuCoin STX/BTC $0.2561 $13,356.16 07:55:54 02/03/2026
114 OKX OKX STX/USD $0.2522 $12,929.17 07:56:54 02/03/2026
115 TGEX TGEX STX/USDT $0.2557 $12,144.34 08:03:12 02/03/2026
116 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2475 $11,361.57 04:02:23 02/03/2026
117 Coincall Coincall STX/USD $0.2551 $11,304.29 08:03:16 02/03/2026
118 Tebbit Tebbit STX/USDT $0.2552 $10,869.72 08:00:16 02/03/2026
119 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2535 $9,146.40 07:57:10 02/03/2026
120 Paribu Paribu STX/USDT $0.2535 $7,929.37 08:02:53 02/03/2026
121 Paribu Paribu STX/TRY $0.2554 $7,263.32 08:02:53 02/03/2026
122 Bitget Bitget STX/USDC $0.2550 $7,179.59 07:54:09 02/03/2026
123 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2528 $6,095.73 08:03:15 02/03/2026
124 Tokocrypto Tokocrypto STX/USDT $0.2554 $4,848.34 07:57:11 02/03/2026
125 XBO.com XBO.com STX/USDT $0.2554 $3,632.80 08:00:07 02/03/2026
126 Nivex Nivex STX/USDT $0.2548 $2,761.54 08:03:17 02/03/2026
127 dYdX v4 dYdX v4 STX/USD $0.2523 $2,168.86 08:04:17 02/03/2026
128 Korbit Korbit STX/KRW $0.2558 $1,844.05 08:00:19 02/03/2026
129 XBO.com XBO.com STX/USDC $0.2568 $1,745.77 08:00:07 02/03/2026
130 Bitlo Bitlo STX/TRY $0.2561 $1,626.03 08:00:08 02/03/2026
131 Aster Aster STX/USDT $0.2478 $1,620.95 07:54:15 02/03/2026
132 SunX SunX STX/USDT $0.2552 $1,578.27 08:00:18 02/03/2026
133 CoinDCX CoinDCX STX/INR $0.2712 $1,424.97 07:57:13 02/03/2026
134 Coinone Coinone STX/KRW $0.2578 $1,313.17 07:54:53 02/03/2026
135 Coinbase Exchange Coinbase Exchange STX/USDT $0.2523 $1,195.25 07:56:29 02/03/2026
136 Bybit Bybit STX/USDC $0.2530 $1,034.18 07:54:11 02/03/2026
137 CoinDCX CoinDCX STX/USDT $0.2553 $656.06 07:57:13 02/03/2026
138 OKX OKX STX/EUR $0.2560 $595.75 07:56:23 02/03/2026
139 TRIV TRIV STX/IDR $0.2561 $531.21 08:00:11 02/03/2026
140 TRIV TRIV STX/USDT $0.2555 $529.98 08:00:11 02/03/2026
141 Young Platform Young Platform STX/EUR $0.2557 $415.55 08:00:07 02/03/2026
142 Flipster Flipster STX/USDT $0.2540 $262.70 08:00:15 02/03/2026
143 WEEX WEEX STX/USDC $0.2553 $219.20 07:57:08 02/03/2026
144 ZebPay ZebPay STX/INR $0.2728 $145.07 07:54:07 02/03/2026
145 ChangeNOW ChangeNOW STX/BTC $0.2586 $105.37 08:00:07 02/03/2026
146 Foxbit Foxbit STX/BRL $0.2507 $75.36 07:57:11 02/03/2026
147 Upbit Upbit STX/BTC $0.2560 $72.66 07:56:53 02/03/2026
148 CEX.IO CEX.IO STX/USD $0.2563 $41.04 07:54:09 02/03/2026
149 WazirX WazirX STX/USDT $0.2594 $41.01 08:03:13 02/03/2026
150 Ndax Ndax STX/CAD $0.2520 $30.21 08:03:07 02/03/2026
151 WazirX WazirX STX/INR $0.2839 $29.70 08:03:13 02/03/2026
152 Giottus Giottus STX/USDT $0.2543 $21.08 07:39:07 02/03/2026
153 WOO X WOO X STX/USDT $0.2555 $21.05 08:00:20 02/03/2026
154 NovaDAX NovaDAX STX/BRL $0.2588 $19.61 07:57:07 02/03/2026
155 CEX.IO CEX.IO STX/USDT $0.2562 $17.98 07:54:09 02/03/2026
156 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2543 $17.47 07:39:17 02/03/2026
157 Poloniex Poloniex STX/USDT $0.2080 $0 07:53:53 02/03/2026
158 HitBTC HitBTC STX/USDT $0.2449 $0 07:54:12 02/03/2026
159 Giottus Giottus STX/INR $0.2965 $0 07:39:07 02/03/2026
160 Bitazza Bitazza STX/THB $0.2584 $0 08:00:11 02/03/2026
161 ONUS Pro ONUS Pro STX/VNDC $0.2556 $0 08:00:10 02/03/2026
162 Binance TH Binance TH STX/USDT $0.2554 $0 07:57:12 02/03/2026
163 Gems Trade Gems Trade STX/USDT $0.2555 $0 08:00:09 02/03/2026
164 ADEN ADEN STX/USDT $0.2552 $0 08:03:42 02/03/2026
165 Gate US Gate US STX/USDT $0.2555 $0 08:00:07 02/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 02/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,469,244 với tỷ giá $0.2552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá