Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,165,905,914,589 Khối lượng (24h): $68,613,174,492 Thị phần: BTC: 58.2%, ETH: 10.2%
Stacks (STX)Stacks STX
Xếp hạng #102 14:03:00 17/07/2026
Giá Stacks (STX)
$0.1638 -3.44%
0.000002605 BTC 4,320 VND
Thấp: $0.1636 Cao: $0.1712

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1637 $19,684,958 14:00:10 17/07/2026
2 BingX BingX STX/USDT $0.1636 $18,452,756 13:57:18 17/07/2026
3 WOO X Pro WOO X Pro STX/USDT $0.1635 $6,269,889 14:00:16 17/07/2026
4 idax exchange idax exchange STX/USDT $0.1636 $3,711,385 14:00:17 17/07/2026
5 WHXEX WHXEX STX/USDT $0.1636 $3,711,345 14:00:16 17/07/2026
6 Koinbay Koinbay STX/USDT $0.1637 $3,663,762 13:57:15 17/07/2026
7 Binance Binance STX/USDT $0.1638 $3,272,306 13:54:17 17/07/2026
8 Batonex Batonex STX/USDT $0.1637 $3,208,713 14:00:16 17/07/2026
9 OrangeX OrangeX STX/USDT $0.1639 $2,796,217 13:51:15 17/07/2026
10 B2Z Exchange B2Z Exchange STX/USD $0.1634 $2,616,690 14:00:15 17/07/2026
11 BTSE BTSE STX/USDT $0.1635 $2,616,077 13:57:15 17/07/2026
12 BITmarkets BITmarkets STX/USDT $0.1634 $2,503,841 14:00:15 17/07/2026
13 Ju.com Ju.com STX/USDT $0.1648 $2,391,246 14:09:16 13/07/2026
14 CoinTR CoinTR STX/USDT $0.1659 $1,894,838 13:57:09 17/07/2026
15 BTCC BTCC STX/USDT $0.1639 $1,721,917 13:57:16 17/07/2026
16 IBIT Global IBIT Global STX/USDT $0.1636 $1,527,149 14:00:17 17/07/2026
17 Echobit Echobit STX/USDT $0.1637 $1,464,023 13:57:16 17/07/2026
18 Bybit Bybit STX/USDT $0.1637 $1,174,349 13:54:16 17/07/2026
19 4E 4E STX/USDT $0.1637 $1,163,423 13:57:15 17/07/2026
20 Biconomy.com Biconomy.com STX/USDT $0.1636 $1,134,983 13:57:15 17/07/2026
21 Tapbit Tapbit STX/USDT $0.1677 $1,121,621 13:57:15 17/07/2026
22 BiKing BiKing STX/USDT $0.1638 $1,079,847 13:54:17 17/07/2026
23 Paribu Paribu STX/USDT $0.1637 $924,788 13:59:53 17/07/2026
24 Upbit Upbit STX/KRW $0.1634 $765,496 13:56:23 17/07/2026
25 WhiteBIT WhiteBIT STX/USDT $0.1637 $738,762 13:45:15 17/07/2026
26 Binance Binance STX/USDT $0.1638 $715,433 13:56:42 17/07/2026
27 AlphaX AlphaX STX/USDT $0.1635 $703,118 14:00:16 17/07/2026
28 Toobit Toobit STX/USDT $0.1636 $625,269 13:57:16 17/07/2026
29 Websea Websea STX/USDT $0.1637 $596,512 13:57:20 17/07/2026
30 CoinW CoinW STX/USDT $0.1637 $585,882 13:57:17 17/07/2026
31 ApeX Omni ApeX Omni STX/USDT $0.1635 $572,130 14:00:17 17/07/2026
32 Bitget Bitget STX/USDT $0.1639 $571,615 13:54:16 17/07/2026
33 Cofinex Cofinex STX/USDT $0.1637 $568,553 14:00:17 17/07/2026
34 FameEX FameEX STX/USDT $0.1636 $474,987 13:57:18 17/07/2026
35 CoinW CoinW STX/USDT $0.1640 $459,971 13:51:10 17/07/2026
36 Gate Gate STX/USDT $0.1634 $443,597 13:54:19 17/07/2026
37 BlockFin BlockFin STX/USDT $0.1636 $432,035 13:57:15 17/07/2026
38 Bitcastle Bitcastle STX/USDT $0.1635 $385,121 14:00:18 17/07/2026
39 DigiFinex DigiFinex STX/USDT $0.1636 $382,628 14:00:16 17/07/2026
40 BTCC BTCC STX/USDT $0.1639 $353,660 13:57:09 17/07/2026
41 Zoomex Zoomex STX/USDT $0.1635 $351,300 13:57:15 17/07/2026
42 Hotcoin Hotcoin STX/USDT $0.1640 $349,949 13:48:01 17/07/2026
43 Hotcoin Hotcoin STX/USDT $0.1636 $330,159 13:57:28 17/07/2026
44 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,686 14:00:16 17/07/2026
45 SuperEx SuperEx STX/USDT $0.1641 $253,006 13:57:10 17/07/2026
46 Bitazza Bitazza STX/USDT $0.1638 $247,285 14:00:12 17/07/2026
47 MEXC MEXC STX/USDT $0.1638 $246,977 13:54:16 17/07/2026
48 Phemex Phemex STX/USDT $0.1634 $239,291 13:57:10 17/07/2026
49 Coinbase Exchange Coinbase Exchange STX/USD $0.1637 $223,954 13:57:00 17/07/2026
50 WhiteBIT WhiteBIT STX/USDT $0.1637 $221,702 13:45:11 17/07/2026
51 YUBIT YUBIT STX/USDT $0.1636 $219,947 13:57:15 17/07/2026
52 Phemex Phemex STX/USDT $0.1634 $219,579 13:57:16 17/07/2026
53 KuCoin KuCoin STX/USDT $0.1639 $216,985 13:54:19 17/07/2026
54 EasiCoin EasiCoin STX/USDT $0.1637 $210,264 14:00:16 17/07/2026
55 Bitbaby Bitbaby STX/USDT $0.1638 $204,005 14:00:16 17/07/2026
56 Hibt Hibt STX/USDT $0.1638 $203,799 13:57:11 17/07/2026
57 Hyperliquid Hyperliquid STX/USDC $0.1639 $195,707 13:54:26 17/07/2026
58 x.me Exchange x.me Exchange STX/USDT $0.1637 $172,190 13:57:18 17/07/2026
59 BYDFi BYDFi STX/USDT $0.1639 $159,066 14:00:16 17/07/2026
60 Bitbase Bitbase STX/USDT $0.1639 $151,924 13:39:17 17/07/2026
61 BitGW Exchange BitGW Exchange STX/USDT $0.1638 $149,925 14:00:10 17/07/2026
62 Bybit Bybit STX/USDT $0.1639 $145,778 13:54:09 17/07/2026
63 OKX OKX STX/USDT $0.1638 $144,699 13:56:23 17/07/2026
64 KCEX KCEX STX/USDT $0.1637 $141,458 13:57:15 17/07/2026
65 KuCoin KuCoin STX/USDT $0.1638 $133,777 13:56:23 17/07/2026
66 Bitbase Bitbase STX/USDT $0.1641 $132,827 13:30:17 17/07/2026
67 Gate Gate STX/USDT $0.1640 $90,330.47 13:56:24 17/07/2026
68 OrangeX OrangeX STX/USDT $0.1641 $89,207.51 13:51:10 17/07/2026
69 MEXC MEXC STX/USDT $0.1639 $76,591.34 13:48:08 17/07/2026
70 Bithumb Bithumb STX/KRW $0.1635 $75,546.15 13:59:53 17/07/2026
71 ASTX ASTX STX/USDT $0.1637 $74,935.44 14:00:16 17/07/2026
72 XXKK XXKK STX/USDT $0.1638 $74,596.52 13:57:10 17/07/2026
73 Binance Binance STX/USDC $0.1638 $73,357.60 13:56:42 17/07/2026
74 BitKan BitKan STX/USDT $0.1637 $72,300.45 14:00:12 17/07/2026
75 ASTX ASTX STX/USDT $0.1639 $71,639.21 14:00:11 17/07/2026
76 XBO.com XBO.com STX/USDT $0.1637 $70,520.40 14:00:10 17/07/2026
77 UZX UZX STX/USDT $0.1637 $64,052.31 13:57:22 17/07/2026
78 CoinTR CoinTR STX/TRY $0.1636 $63,121.54 13:57:09 17/07/2026
79 Binance Binance STX/TRY $0.1630 $59,435.45 13:56:42 17/07/2026
80 Bitget Bitget STX/USDT $0.1639 $59,414.63 13:54:54 17/07/2026
81 WhiteBIT WhiteBIT STX/USDC $0.1644 $56,301.16 13:45:11 17/07/2026
82 MEXC MEXC STX/USDC $0.1640 $56,198.79 13:48:08 17/07/2026
83 Picol Picol STX/USDT $0.1638 $55,022.61 14:00:10 17/07/2026
84 Kraken Kraken STX/USD $0.1637 $51,841.43 13:59:24 17/07/2026
85 Cofinex Cofinex STX/USDT $0.1637 $50,488.71 14:00:09 17/07/2026
86 BingX BingX STX/USDT $0.1639 $46,929.69 13:54:07 17/07/2026
87 CoinUp.io CoinUp.io STX/USDT $0.1637 $45,945.04 13:57:08 17/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1634 $45,504.68 13:59:23 17/07/2026
89 Binance TR Binance TR STX/TRY $0.1632 $44,507.54 13:57:12 17/07/2026
90 Bitrue Bitrue STX/USDT $0.1638 $41,457.04 13:57:10 17/07/2026
91 Paribu Paribu STX/TRY $0.1630 $39,936.28 13:59:53 17/07/2026
92 idax exchange idax exchange STX/USDT $0.1637 $32,296.20 14:00:09 17/07/2026
93 Bitvavo Bitvavo STX/EUR $0.1638 $31,854.93 13:57:10 17/07/2026
94 LeveX LeveX STX/USDT $0.1637 $30,998.06 14:00:15 17/07/2026
95 Bitrue Bitrue STX/USDC $0.1638 $24,183.92 13:57:10 17/07/2026
96 Binance Binance STX/BTC $0.1634 $23,480.24 13:56:42 17/07/2026
97 Pionex Pionex STX/USDT $0.1636 $23,023.46 13:57:16 17/07/2026
98 DigiFinex DigiFinex STX/USDT $0.1637 $22,608.67 14:00:10 17/07/2026
99 Ourbit Ourbit STX/USDT $0.1642 $21,632.28 13:51:10 17/07/2026
100 BloFin BloFin STX/USDT $0.1636 $21,216.59 13:57:17 17/07/2026
101 BYDFi BYDFi STX/USDT $0.1638 $20,668.43 14:00:07 17/07/2026
102 Bit2Me Bit2Me STX/EUR $0.1642 $20,510.25 13:57:10 17/07/2026
103 AEGET AEGET STX/USDT $0.1637 $18,444.70 14:00:16 17/07/2026
104 Kraken Kraken STX/EUR $0.1642 $18,442.88 13:59:54 17/07/2026
105 CoinEx CoinEx STX/USDT $0.1637 $17,026.25 13:59:53 17/07/2026
106 Gate Gate STX/USDC $0.1638 $16,951.39 13:56:24 17/07/2026
107 XBO.com XBO.com STX/USDC $0.1639 $11,096.34 14:00:10 17/07/2026
108 Binance TH Binance TH STX/USDT $0.1638 $10,383.76 13:57:08 17/07/2026
109 LeveX LeveX STX/USDT $0.1638 $9,686.81 14:00:08 17/07/2026
110 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1637 $9,583.48 13:57:08 17/07/2026
111 Ulink Ulink STX/USDT $1.78 $8,073.44 14:00:17 17/07/2026
112 Tebbit Tebbit STX/USDT $0.1619 $7,245.94 11:12:20 13/07/2026
113 Coincall Coincall STX/USD $0.1636 $6,644.91 14:00:15 17/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1637 $6,253.49 13:59:23 17/07/2026
115 Bitcoiva Bitcoiva STX/USDT $0.1629 $6,037.75 14:00:08 17/07/2026
116 WEEX WEEX STX/USDT $0.1638 $4,285.56 13:57:10 17/07/2026
117 Aster Aster STX/USDT $0.1645 $4,019.21 13:54:15 17/07/2026
118 SunX SunX STX/USDT $0.1637 $3,201.21 14:00:18 17/07/2026
119 CoinEx CoinEx STX/USDC $0.1637 $3,008.21 13:59:23 17/07/2026
120 WEEX WEEX STX/USDC $0.1638 $1,729.89 13:57:10 17/07/2026
121 Gate Gate STX/ETH $0.1638 $1,714.19 13:56:24 17/07/2026
122 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.23 14:00:15 17/07/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1637 $1,300.17 13:57:08 17/07/2026
124 HyperPay Futures HyperPay Futures STX/USDT $0.1637 $1,184.70 14:00:17 17/07/2026
125 OKX OKX STX/USD $0.1641 $1,101.74 13:56:23 17/07/2026
126 Coinbase Exchange Coinbase Exchange STX/USDT $0.1640 $1,028.36 13:57:00 17/07/2026
127 OKX OKX STX/EUR $0.1640 $801.14 13:56:23 17/07/2026
128 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1643 $717.42 13:51:26 17/07/2026
129 OKX OKX STX/USDC $0.1643 $676.29 13:56:23 17/07/2026
130 Flipster Flipster STX/USDT $0.1636 $642.33 14:00:16 17/07/2026
131 Bybit Bybit STX/USDC $0.1645 $510.91 13:54:09 17/07/2026
132 TRIV TRIV STX/IDR $0.1642 $510.69 14:00:14 17/07/2026
133 TRIV TRIV STX/USDT $0.1638 $509.16 14:00:14 17/07/2026
134 PrimeXBT PrimeXBT STX/USDT $0.1637 $479.18 14:00:16 17/07/2026
135 Bitlo Bitlo STX/TRY $0.1640 $452.62 13:57:10 17/07/2026
136 Upbit Upbit STX/BTC $0.1635 $244.98 13:56:23 17/07/2026
137 Bitazza Bitazza STX/THB $0.1639 $211.02 14:00:12 17/07/2026
138 KuCoin KuCoin STX/BTC $0.1641 $135.08 13:56:23 17/07/2026
139 OKX OKX STX/TRY $0.1660 $88.35 13:56:23 17/07/2026
140 CoinDCX CoinDCX STX/INR $0.1721 $80.34 13:57:08 17/07/2026
141 Korbit Korbit STX/KRW $0.1668 $40.54 13:54:07 17/07/2026
142 CoinDCX CoinDCX STX/USDT $0.1638 $24.60 13:57:08 17/07/2026
143 CEX.IO CEX.IO STX/USDT $0.1638 $22.82 13:57:10 17/07/2026
144 CEX.IO CEX.IO STX/USD $0.1640 $17.09 13:57:10 17/07/2026
145 Coinone Coinone STX/KRW $0.1642 $6.89 13:58:53 17/07/2026
146 ZebPay ZebPay STX/INR $0.1710 $6.08 14:00:07 17/07/2026
147 Foxbit Foxbit STX/BRL $0.1680 $3.22 14:00:09 17/07/2026
148 Ndax Ndax STX/CAD $0.1653 $3.13 14:00:09 17/07/2026
149 WazirX WazirX STX/INR $0.2019 $2.98 14:00:08 17/07/2026
150 Poloniex Poloniex STX/USDT $0.1684 $0 13:59:53 17/07/2026
151 HitBTC HitBTC STX/USDT $0.1683 $0 14:00:11 17/07/2026
152 WazirX WazirX STX/USDT $0.1691 $0 14:00:08 17/07/2026
153 Tokocrypto Tokocrypto STX/USDT $0.1638 $0 13:57:09 17/07/2026
154 Giottus Giottus STX/INR $0.2470 $0 13:51:10 17/07/2026
155 Giottus Giottus STX/USDT $0.1638 $0 13:51:10 17/07/2026
156 WOO X WOO X STX/USDT $0.1638 $0 13:54:15 17/07/2026
157 Young Platform Young Platform STX/EUR $0.1638 $0 14:00:07 17/07/2026
158 Coinlocally Coinlocally STX/USDT $0.1651 $0 08:57:16 16/07/2026
159 dYdX v4 dYdX v4 STX/USD $0.1696 $0 14:01:18 17/07/2026
160 ADEN ADEN STX/USDT $0.1634 $0 14:03:53 17/07/2026
161 Gate US Gate US STX/USDT $0.1637 $0 14:00:09 17/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 17/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,684,958 với tỷ giá $0.1637.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá