Tiền ảo: 37,521 Sàn giao dịch: 944 Vốn hóa: $2,561,109,947,087 Khối lượng (24h): $69,748,584,204 Thị phần: BTC: 60.2%, ETH: 10.0%
Stacks (STX)Stacks STX
Xếp hạng #92 14:28:00 18/05/2026
Giá Stacks (STX)
$0.2340 -2.42%
0.000003040 BTC 6,183 VND
Thấp: $0.2316 Cao: $0.2409

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2345 $26,206,812 13:57:16 18/05/2026
2 BingX BingX STX/USDT $0.2343 $16,499,949 13:57:17 18/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,936,944 13:57:15 18/05/2026
4 Binance Binance STX/USDT $0.2343 $5,457,162 13:54:16 18/05/2026
5 WOO X Pro WOO X Pro STX/USDT $0.2349 $5,362,739 14:00:16 18/05/2026
6 ApeX Omni ApeX Omni STX/USDT $0.2347 $5,193,661 14:03:15 18/05/2026
7 OrangeX OrangeX STX/USDT $0.2347 $4,448,241 13:51:15 18/05/2026
8 Batonex Batonex STX/USDT $0.2348 $3,868,889 14:00:16 18/05/2026
9 Millionero Millionero STX/USDT $0.2492 $3,311,042 22:00:15 15/05/2026
10 KuCoin KuCoin STX/USDT $0.2343 $3,043,332 13:54:19 18/05/2026
11 BTCC BTCC STX/USDT $0.2348 $3,042,550 13:57:16 18/05/2026
12 IBIT Global IBIT Global STX/USDT $0.2348 $2,701,908 14:00:17 18/05/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.2348 $2,304,932 14:00:15 18/05/2026
14 BTSE BTSE STX/USDT $0.2341 $2,301,141 13:57:15 18/05/2026
15 BITmarkets BITmarkets STX/USDT $0.2346 $2,212,465 14:00:15 18/05/2026
16 idax exchange idax exchange STX/USDT $0.2346 $2,207,118 14:00:17 18/05/2026
17 WHXEX WHXEX STX/USDT $0.2346 $2,207,018 14:00:16 18/05/2026
18 Millionero Millionero STX/USDT $0.2496 $2,191,089 22:00:11 15/05/2026
19 Biconomy.com Biconomy.com STX/USDT $0.2347 $2,059,819 13:51:15 18/05/2026
20 CoinTR CoinTR STX/USDT $0.2359 $1,990,769 13:54:07 18/05/2026
21 Tapbit Tapbit STX/USDT $0.2345 $1,979,556 13:57:15 18/05/2026
22 BiKing BiKing STX/USDT $0.2348 $1,823,777 14:00:20 18/05/2026
23 WhiteBIT WhiteBIT STX/USDT $0.2341 $1,709,850 13:45:15 18/05/2026
24 Bybit Bybit STX/USDT $0.2343 $1,699,302 13:54:16 18/05/2026
25 Upbit Upbit STX/KRW $0.2323 $1,483,829 13:56:54 18/05/2026
26 AlphaX AlphaX STX/USDT $0.2349 $1,257,130 14:00:22 18/05/2026
27 Binance Binance STX/USDT $0.2348 $1,250,886 13:56:52 18/05/2026
28 CoinW CoinW STX/USDT $0.2346 $1,188,407 13:57:18 18/05/2026
29 BlockFin BlockFin STX/USDT $0.2345 $1,108,522 13:57:15 18/05/2026
30 Ourbit Ourbit STX/USDT $0.2345 $1,106,597 13:57:16 18/05/2026
31 4E 4E STX/USDT $0.2347 $1,103,214 14:00:15 18/05/2026
32 Bitget Bitget STX/USDT $0.2347 $1,076,933 13:54:16 18/05/2026
33 Cofinex Cofinex STX/USDT $0.2344 $1,075,236 14:00:17 18/05/2026
34 Websea Websea STX/USDT $0.2343 $951,673 14:00:17 18/05/2026
35 Toobit Toobit STX/USDT $0.2345 $924,352 13:57:19 18/05/2026
36 CoinW CoinW STX/USDT $0.2350 $882,357 13:57:09 18/05/2026
37 Paribu Paribu STX/USDT $0.2264 $824,098 13:58:23 18/05/2026
38 Bitbase Bitbase STX/USDT $0.2348 $823,325 14:00:21 18/05/2026
39 Hotcoin Hotcoin STX/USDT $0.2344 $793,538 13:57:18 18/05/2026
40 FameEX FameEX STX/USDT $0.2345 $789,919 13:57:18 18/05/2026
41 BitGW Exchange BitGW Exchange STX/USDT $0.2350 $720,630 14:00:15 18/05/2026
42 DigiFinex DigiFinex STX/USDT $0.2348 $715,096 14:00:15 18/05/2026
43 Gems Trade Gems Trade STX/USDT $0.2347 $696,246 13:57:10 18/05/2026
44 OKX OKX STX/USDT $0.2347 $696,197 13:56:54 18/05/2026
45 Coinlocally Coinlocally STX/USDT $0.2346 $689,726 14:00:17 18/05/2026
46 OrangeX OrangeX STX/USDT $0.2352 $630,984 13:51:11 18/05/2026
47 BTCC BTCC STX/USDT $0.2348 $625,642 13:57:08 18/05/2026
48 WhiteBIT WhiteBIT STX/USDT $0.2349 $551,775 13:45:10 18/05/2026
49 EasiCoin EasiCoin STX/USDT $0.2347 $544,541 14:00:16 18/05/2026
50 Binance Binance STX/USDC $0.2347 $543,619 13:56:42 18/05/2026
51 MEXC MEXC STX/USDT $0.2344 $524,573 13:57:16 18/05/2026
52 Zoomex Zoomex STX/USDT $0.2343 $510,034 13:57:15 18/05/2026
53 Coinbase Exchange Coinbase Exchange STX/USD $0.2346 $509,416 13:56:59 18/05/2026
54 WEEX WEEX STX/USDT $0.2347 $499,737 13:57:12 18/05/2026
55 Bitcastle Bitcastle STX/USDT $0.2347 $482,128 14:00:19 18/05/2026
56 Gate Gate STX/USDT $0.2343 $444,971 13:54:19 18/05/2026
57 Bitbase Bitbase STX/USDT $0.2347 $435,194 13:57:07 18/05/2026
58 EagleX EagleX STX/USDT $0.2346 $396,361 14:00:15 18/05/2026
59 YUBIT YUBIT STX/USDT $0.2345 $394,432 13:57:15 18/05/2026
60 Bitbaby Bitbaby STX/USDT $0.2348 $373,500 13:54:16 18/05/2026
61 KuCoin KuCoin STX/USDT $0.2346 $365,894 13:56:53 18/05/2026
62 SuperEx SuperEx STX/USDT $0.2351 $361,659 14:00:13 18/05/2026
63 Hibt Hibt STX/USDT $0.2350 $358,314 13:51:12 18/05/2026
64 Phemex Phemex STX/USDT $0.2343 $332,982 13:57:17 18/05/2026
65 Bithumb Bithumb STX/KRW $0.2329 $323,583 13:59:54 18/05/2026
66 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,746 14:00:17 18/05/2026
67 VOOX Exchange VOOX Exchange STX/USDT $0.2346 $296,163 13:57:18 18/05/2026
68 Hotcoin Hotcoin STX/USDT $0.2349 $293,125 13:57:08 18/05/2026
69 BYDFi BYDFi STX/USDT $0.2346 $259,328 14:00:15 18/05/2026
70 Bitazza Bitazza STX/USDT $0.2348 $240,590 14:00:12 18/05/2026
71 Gate Gate STX/USDT $0.2352 $236,033 13:56:54 18/05/2026
72 Bybit Bybit STX/USDT $0.2350 $232,248 13:54:08 18/05/2026
73 Phemex Phemex STX/USDT $0.2344 $230,643 13:57:08 18/05/2026
74 ASTX ASTX STX/USDT $0.2347 $230,515 14:00:16 18/05/2026
75 Paribu Paribu STX/TRY $0.2345 $211,355 13:58:23 18/05/2026
76 Hyperliquid Hyperliquid STX/USD $0.2344 $198,454 13:54:26 18/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2319 $183,972 13:59:53 18/05/2026
78 Tebbit Tebbit STX/USDT $0.2347 $157,415 14:00:16 18/05/2026
79 Binance Binance STX/TRY $0.2350 $155,203 13:56:52 18/05/2026
80 Ourbit Ourbit STX/USDT $0.2347 $126,885 13:57:07 18/05/2026
81 BingX BingX STX/USDT $0.2348 $126,780 13:57:07 18/05/2026
82 ASTX ASTX STX/USDT $0.2351 $123,990 14:00:11 18/05/2026
83 BitKan BitKan STX/USDT $0.2347 $120,499 14:00:10 18/05/2026
84 MEXC MEXC STX/USDT $0.2348 $115,675 13:57:12 18/05/2026
85 UZX UZX STX/USDT $0.2341 $113,521 13:54:15 18/05/2026
86 XXKK XXKK STX/USDT $0.2348 $113,401 13:57:07 18/05/2026
87 Kraken Kraken STX/USD $0.2345 $107,793 13:59:24 18/05/2026
88 Tapbit Tapbit STX/USDT $0.2347 $106,150 13:57:07 18/05/2026
89 Picol Picol STX/USDT $0.2350 $98,686.25 14:00:11 18/05/2026
90 WhiteBIT WhiteBIT STX/USDC $0.2345 $96,590.30 13:45:10 18/05/2026
91 Binance Binance STX/BTC $0.2345 $94,841.44 13:56:52 18/05/2026
92 Bitget Bitget STX/USDT $0.2349 $93,420.70 13:54:10 18/05/2026
93 Binance TR Binance TR STX/TRY $0.2350 $93,213.34 13:57:10 18/05/2026
94 CoinTR CoinTR STX/TRY $0.2356 $63,676.18 13:54:07 18/05/2026
95 Kraken Kraken STX/EUR $0.2348 $59,032.20 13:59:55 18/05/2026
96 Bit2Me Bit2Me STX/EUR $0.2348 $58,646.62 13:57:11 18/05/2026
97 Bitvavo Bitvavo STX/EUR $0.2349 $57,513.59 13:57:08 18/05/2026
98 Bitrue Bitrue STX/USDT $0.2317 $55,871.19 13:57:07 18/05/2026
99 BloFin BloFin STX/USDT $0.2343 $54,770.02 13:54:23 18/05/2026
100 MEXC MEXC STX/USDC $0.2353 $53,773.02 13:54:09 18/05/2026
101 Cofinex Cofinex STX/USDT $0.2348 $50,706.05 14:00:11 18/05/2026
102 AscendEX AscendEX STX/USDT $0.2336 $50,228.19 13:57:19 18/05/2026
103 DigiFinex DigiFinex STX/USDT $0.2347 $48,320.51 14:00:10 18/05/2026
104 idax exchange idax exchange STX/USDT $0.2348 $46,648.48 14:00:12 18/05/2026
105 AEGET AEGET STX/USDT $0.2347 $45,466.83 14:00:15 18/05/2026
106 LeveX LeveX STX/USDT $0.2347 $42,649.12 14:00:16 18/05/2026
107 Gate Gate STX/ETH $0.2350 $40,591.86 13:56:54 18/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2337 $39,310.78 13:59:23 18/05/2026
109 Pionex Pionex STX/USDT $0.2344 $38,503.27 13:57:16 18/05/2026
110 CoinUp.io CoinUp.io STX/USDT $0.2347 $36,176.68 13:57:08 18/05/2026
111 Bitrue Bitrue STX/USDC $0.2319 $36,161.14 13:57:07 18/05/2026
112 Dex-Trade Dex-Trade STX/USDT $0.2344 $31,702.89 13:57:11 18/05/2026
113 Gate Gate STX/USDC $0.2342 $25,087.74 13:56:54 18/05/2026
114 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2353 $21,596.01 13:57:07 18/05/2026
115 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2344 $18,242.65 13:57:07 18/05/2026
116 Coinbase Exchange Coinbase Exchange STX/USDT $0.2353 $16,857.96 13:56:59 18/05/2026
117 CoinEx CoinEx STX/USDT $0.2348 $15,510.78 13:59:53 18/05/2026
118 LeveX LeveX STX/USDT $0.2347 $14,338.91 14:00:09 18/05/2026
119 PrimeXBT PrimeXBT STX/USDT $0.2344 $11,913.84 14:00:16 18/05/2026
120 Coincall Coincall STX/USD $0.2346 $11,751.36 14:00:16 18/05/2026
121 Bitget Bitget STX/USDC $0.2350 $10,722.62 13:54:10 18/05/2026
122 KuCoin KuCoin STX/BTC $0.2337 $9,779.45 13:56:23 18/05/2026
123 OKX OKX STX/USD $0.2339 $9,571.08 13:56:54 18/05/2026
124 Bitcoiva Bitcoiva STX/USDT $0.2338 $9,281.78 14:00:12 18/05/2026
125 Binance TH Binance TH STX/USDT $0.2347 $6,333.90 13:57:11 18/05/2026
126 WEEX WEEX STX/USDC $0.2348 $4,462.01 13:57:12 18/05/2026
127 Aster Aster STX/USDT $0.2345 $4,366.23 13:54:15 18/05/2026
128 SunX SunX STX/USDT $0.2347 $3,717.88 14:00:18 18/05/2026
129 Flipster Flipster STX/USDT $0.2335 $3,037.08 14:00:15 18/05/2026
130 Coinone Coinone STX/KRW $0.2362 $2,877.97 13:58:23 18/05/2026
131 Tokocrypto Tokocrypto STX/USDT $0.2347 $2,716.89 13:57:08 18/05/2026
132 XBO.com XBO.com STX/USDT $0.2346 $2,599.12 14:00:11 18/05/2026
133 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2349 $1,946.33 13:48:18 18/05/2026
134 Korbit Korbit STX/KRW $0.2306 $1,765.42 13:51:10 18/05/2026
135 XBO.com XBO.com STX/USDC $0.2348 $1,664.73 14:00:11 18/05/2026
136 TRIV TRIV STX/IDR $0.2354 $1,393.46 14:00:16 18/05/2026
137 TRIV TRIV STX/USDT $0.2348 $1,393.22 14:00:16 18/05/2026
138 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.10 14:00:15 18/05/2026
139 Ulink Ulink STX/USDT $0.2347 $1,292.60 14:00:18 18/05/2026
140 Foxbit Foxbit STX/BRL $0.2312 $535.18 13:57:11 18/05/2026
141 Bybit Bybit STX/USDC $0.2366 $416.56 13:54:08 18/05/2026
142 Young Platform Young Platform STX/EUR $0.2363 $383.76 13:54:09 18/05/2026
143 OKX OKX STX/TRY $0.2301 $297.97 13:56:24 18/05/2026
144 Upbit Upbit STX/BTC $0.2296 $241.02 13:56:24 18/05/2026
145 Bitlo Bitlo STX/TRY $0.2354 $135.63 13:57:07 18/05/2026
146 CoinDCX CoinDCX STX/INR $0.2358 $135.63 13:54:11 18/05/2026
147 CEX.IO CEX.IO STX/USD $0.2350 $126.26 13:57:07 18/05/2026
148 OKX OKX STX/EUR $0.2348 $106.79 13:56:24 18/05/2026
149 CoinDCX CoinDCX STX/USDT $0.2350 $49.49 13:54:11 18/05/2026
150 WazirX WazirX STX/USDT $0.2418 $37.62 14:00:08 18/05/2026
151 CEX.IO CEX.IO STX/USDT $0.2348 $26.66 13:57:07 18/05/2026
152 WazirX WazirX STX/INR $0.2899 $25.62 14:00:08 18/05/2026
153 Ndax Ndax STX/CAD $0.2328 $22.02 14:00:11 18/05/2026
154 dYdX v4 dYdX v4 STX/USD $0.2349 $20.89 14:01:17 18/05/2026
155 ADEN ADEN STX/USDT $0.2345 $19.77 14:03:46 18/05/2026
156 NovaDAX NovaDAX STX/BRL $0.2412 $19.73 14:00:11 18/05/2026
157 ZebPay ZebPay STX/INR $0.2425 $5.66 14:00:07 18/05/2026
158 OKX OKX STX/USDC $0.2328 $2.87 13:56:54 18/05/2026
159 Poloniex Poloniex STX/USDT $0.2030 $0 13:59:53 18/05/2026
160 HitBTC HitBTC STX/USDT $0.2656 $0 14:00:10 18/05/2026
161 Giottus Giottus STX/INR $0.2473 $0 13:45:08 18/05/2026
162 Giottus Giottus STX/USDT $0.2344 $0 13:45:08 18/05/2026
163 Bitazza Bitazza STX/THB $0.2364 $0 14:00:12 18/05/2026
164 WOO X WOO X STX/USDT $0.2344 $0 13:54:16 18/05/2026
165 Gate US Gate US STX/USDT $0.2349 $0 14:00:07 18/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 18/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,206,812 với tỷ giá $0.2345.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá