Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,343,413,002,267 Khối lượng (24h): $110,078,091,142 Thị phần: BTC: 58.5%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #81 01:43:00 10/03/2026
Giá Stacks (STX)
$0.2550 1.21%
0.000003721 BTC 6,944 VND
Thấp: $0.2491 Cao: $0.2593

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2545 $26,638,044 00:57:16 10/03/2026
2 COINSPACE COINSPACE STX/USDT $0.2545 $23,687,472 01:00:07 10/03/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,943,767 00:45:15 10/03/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2548 $8,361,710 01:00:16 10/03/2026
5 BingX BingX STX/USDT $0.2543 $6,792,900 00:57:17 10/03/2026
6 Binance Binance STX/USDT $0.2543 $6,037,984 00:54:16 10/03/2026
7 OrangeX OrangeX STX/USDT $0.2544 $5,087,537 00:57:15 10/03/2026
8 Batonex Batonex STX/USDT $0.2546 $4,865,402 01:00:16 10/03/2026
9 NovaEx NovaEx STX/USDT $0.2546 $4,436,653 01:00:16 10/03/2026
10 BTSE BTSE STX/USDT $0.2547 $3,765,754 00:57:16 10/03/2026
11 WHXEX WHXEX STX/USDT $0.2543 $3,670,341 00:54:16 10/03/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.2544 $3,639,104 01:00:16 10/03/2026
13 BITmarkets BITmarkets STX/USDT $0.2543 $3,637,425 01:00:15 10/03/2026
14 IBIT Global IBIT Global STX/USDT $0.2547 $2,982,861 01:00:17 10/03/2026
15 Millionero Millionero STX/USDT $0.2544 $2,682,590 00:57:17 10/03/2026
16 BTCC BTCC STX/USDT $0.2546 $2,595,049 00:57:16 10/03/2026
17 Tapbit Tapbit STX/USDT $0.2541 $2,451,439 00:57:15 10/03/2026
18 WhiteBIT WhiteBIT STX/USDT $0.2542 $2,398,718 00:45:15 10/03/2026
19 Bybit Bybit STX/USDT $0.2543 $2,294,255 00:54:16 10/03/2026
20 Biconomy.com Biconomy.com STX/USDT $0.2544 $2,292,191 00:57:15 10/03/2026
21 BlockFin BlockFin STX/USDT $0.2545 $2,236,084 00:57:15 10/03/2026
22 Millionero Millionero STX/USDT $0.2547 $2,111,210 00:54:09 10/03/2026
23 BiKing BiKing STX/USDT $0.2544 $1,899,073 00:57:25 10/03/2026
24 Hotcoin Hotcoin STX/USDT $0.2544 $1,741,486 00:57:20 10/03/2026
25 CoinW CoinW STX/USDT $0.2547 $1,592,730 00:57:12 10/03/2026
26 Coinlocally Coinlocally STX/USDT $0.2544 $1,430,921 01:00:16 10/03/2026
27 WhiteBIT WhiteBIT STX/USDT $0.2537 $1,396,148 00:45:13 10/03/2026
28 CoinW CoinW STX/USDT $0.2545 $1,379,896 00:57:18 10/03/2026
29 OKX OKX STX/USDT $0.2539 $1,350,998 00:56:32 10/03/2026
30 Upbit Upbit STX/KRW $0.2539 $1,319,947 00:56:53 10/03/2026
31 Ourbit Ourbit STX/USDT $0.2544 $1,216,660 00:57:15 10/03/2026
32 EasiCoin EasiCoin STX/USDT $0.2546 $1,104,732 01:00:16 10/03/2026
33 Binance Binance STX/USDT $0.2547 $1,071,874 00:56:54 10/03/2026
34 Websea Websea STX/USDT $0.2546 $1,066,395 01:00:17 10/03/2026
35 Toobit Toobit STX/USDT $0.2545 $998,891 00:57:15 10/03/2026
36 FameEX FameEX STX/USDT $0.2545 $882,549 00:57:17 10/03/2026
37 DigiFinex DigiFinex STX/USDT $0.2544 $706,434 00:57:16 10/03/2026
38 Zoomex Zoomex STX/USDT $0.2543 $688,606 00:57:16 10/03/2026
39 OrangeX OrangeX STX/USDT $0.2549 $635,848 00:57:07 10/03/2026
40 Cofinex Cofinex STX/USDT $0.2546 $585,458 01:00:15 10/03/2026
41 Bitget Bitget STX/USDT $0.2543 $582,183 00:54:15 10/03/2026
42 Hotcoin Hotcoin STX/USDT $0.2546 $557,868 00:57:24 10/03/2026
43 Bitcastle Bitcastle STX/USDT $0.2545 $548,708 01:00:19 10/03/2026
44 Bithumb Bithumb STX/KRW $0.2525 $539,001 00:59:24 10/03/2026
45 BTCC BTCC STX/USDT $0.2544 $536,432 00:57:10 10/03/2026
46 4E 4E STX/USDT $0.2548 $530,467 01:00:20 10/03/2026
47 YUBIT YUBIT STX/USDT $0.2544 $524,316 00:57:15 10/03/2026
48 EagleX EagleX STX/USDT $0.2545 $520,756 01:00:15 10/03/2026
49 Aivora Exchange Aivora Exchange STX/USDT $0.2545 $517,707 00:57:16 10/03/2026
50 BitbabyExchange BitbabyExchange STX/USDT $0.2546 $517,220 00:57:16 10/03/2026
51 Gate Gate STX/USDT $0.2539 $505,143 00:54:19 10/03/2026
52 Coinbase Exchange Coinbase Exchange STX/USD $0.2546 $501,386 00:57:00 10/03/2026
53 WEEX WEEX STX/USDT $0.2546 $500,058 00:57:08 10/03/2026
54 Bybit Bybit STX/USDT $0.2540 $492,045 00:54:14 10/03/2026
55 KuCoin KuCoin STX/USDT $0.2548 $459,369 00:54:18 10/03/2026
56 Coinflare Coinflare STX/USDT $0.2597 $457,757 00:57:15 10/03/2026
57 Pionex Pionex STX/USDT $0.2544 $431,926 00:57:16 10/03/2026
58 Phemex Phemex STX/USDT $0.2544 $363,311 00:57:17 10/03/2026
59 BitGW Exchange BitGW Exchange STX/USDT $0.2549 $350,814 00:57:10 10/03/2026
60 Ourbit Ourbit STX/USDT $0.2546 $348,233 00:57:10 10/03/2026
61 OKX OKX STX/USDT $0.2550 $338,861 00:56:54 10/03/2026
62 MEXC MEXC STX/USDT $0.2544 $336,073 00:54:15 10/03/2026
63 VOOX Exchange VOOX Exchange STX/USDT $0.2546 $316,428 00:57:17 10/03/2026
64 Hibt Hibt STX/USDT $0.2546 $306,315 00:57:13 10/03/2026
65 KuCoin KuCoin STX/USDT $0.2551 $303,437 00:56:53 10/03/2026
66 BYDFi BYDFi STX/USDT $0.2540 $290,701 01:00:19 10/03/2026
67 CoinEx CoinEx STX/USDT $0.2547 $284,413 00:59:53 10/03/2026
68 SuperEx SuperEx STX/USDT $0.2548 $270,062 00:57:09 10/03/2026
69 Gate Gate STX/USDT $0.2547 $269,793 00:56:24 10/03/2026
70 Bitazza Bitazza STX/USDT $0.2540 $245,141 01:00:11 10/03/2026
71 MEXC MEXC STX/USDT $0.2547 $229,809 00:39:07 10/03/2026
72 XXKK XXKK STX/USDT $0.2548 $216,496 00:57:14 10/03/2026
73 Hyperliquid Hyperliquid STX/USD $0.2544 $209,925 00:57:26 10/03/2026
74 ASTX ASTX STX/USDT $0.2546 $191,551 00:57:08 10/03/2026
75 Phemex Phemex STX/USDT $0.2543 $188,532 00:57:10 10/03/2026
76 4E 4E STX/USDT $0.2545 $165,320 00:57:15 10/03/2026
77 Bitget Bitget STX/USDT $0.2547 $149,991 00:54:07 10/03/2026
78 BingX BingX STX/USDT $0.2545 $139,698 00:57:08 10/03/2026
79 Bitcoiva Bitcoiva STX/USDT $0.2540 $128,008 01:00:12 10/03/2026
80 BitKan BitKan STX/USDT $0.2548 $124,104 01:00:12 10/03/2026
81 UZX UZX STX/USDT $0.2545 $112,051 00:57:17 10/03/2026
82 BloFin BloFin STX/USDT $0.2545 $92,925.73 00:57:16 10/03/2026
83 Binance Binance STX/BTC $0.2547 $92,440.76 00:56:54 10/03/2026
84 Tapbit Tapbit STX/USDT $0.2546 $89,724.86 00:57:10 10/03/2026
85 Picol Picol STX/USDT $0.2548 $81,872.65 01:00:10 10/03/2026
86 ONUS Pro ONUS Pro STX/VNDC $0.2545 $78,719.53 00:57:15 10/03/2026
87 Binance Binance STX/USDC $0.2544 $78,560.08 00:56:42 10/03/2026
88 WhiteBIT WhiteBIT STX/USDC $0.2535 $76,131.25 00:45:13 10/03/2026
89 Kraken Kraken STX/USD $0.2546 $70,811.86 00:59:27 10/03/2026
90 Binance Binance STX/TRY $0.2537 $61,584.24 00:56:42 10/03/2026
91 AscendEX AscendEX STX/USDT $0.2538 $54,610.45 00:54:07 10/03/2026
92 MEXC MEXC STX/USDC $0.2550 $53,690.30 00:39:07 10/03/2026
93 Cofinex Cofinex STX/USDT $0.2550 $51,446.30 01:00:08 10/03/2026
94 Bitrue Bitrue STX/USDT $0.2548 $49,190.99 00:57:09 10/03/2026
95 LeveX LeveX STX/USDT $0.2545 $45,561.51 01:00:15 10/03/2026
96 CoinUp.io CoinUp.io STX/USDT $0.2542 $44,679.02 00:51:11 10/03/2026
97 idax exchange idax exchange STX/USDT $0.2548 $43,052.36 01:00:13 10/03/2026
98 DigiFinex DigiFinex STX/USDT $0.2545 $36,729.54 00:57:12 10/03/2026
99 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2542 $32,848.52 00:54:53 10/03/2026
100 BYDFi BYDFi STX/USDT $0.2550 $31,140.21 00:57:11 10/03/2026
101 Binance TR Binance TR STX/TRY $0.2537 $31,069.90 00:57:11 10/03/2026
102 Dex-Trade Dex-Trade STX/USDT $0.2539 $25,923.19 00:48:12 10/03/2026
103 OKX OKX STX/USD $0.2552 $25,722.77 00:56:54 10/03/2026
104 Bitrue Bitrue STX/USDC $0.2548 $24,227.30 00:57:09 10/03/2026
105 PrimeXBT PrimeXBT STX/USDT $0.2547 $24,040.92 01:00:16 10/03/2026
106 ASTX ASTX STX/USDT $0.2545 $18,443.27 00:57:15 10/03/2026
107 KuCoin KuCoin STX/BTC $0.2546 $14,674.36 00:56:23 10/03/2026
108 Paribu Paribu STX/TRY $0.2546 $14,530.31 00:59:23 10/03/2026
109 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2555 $14,404.45 00:54:11 10/03/2026
110 LeveX LeveX STX/USDT $0.2548 $13,572.71 01:00:11 10/03/2026
111 Gate Gate STX/USDC $0.2541 $13,051.52 00:56:54 10/03/2026
112 Kraken Kraken STX/EUR $0.2542 $12,905.27 00:59:56 10/03/2026
113 Bitvavo Bitvavo STX/EUR $0.2543 $12,733.86 00:57:10 10/03/2026
114 Bit2Me Bit2Me STX/EUR $0.2542 $12,694.62 00:57:08 10/03/2026
115 Gate Gate STX/ETH $0.2550 $12,631.64 00:56:24 10/03/2026
116 Coincall Coincall STX/USD $0.2546 $12,508.07 01:00:16 10/03/2026
117 TGEX TGEX STX/USDT $0.2549 $11,636.01 00:57:08 10/03/2026
118 Tebbit Tebbit STX/USDT $0.2545 $10,752.70 00:57:16 10/03/2026
119 Paribu Paribu STX/USDT $0.2433 $8,886.69 00:59:53 10/03/2026
120 CoinDCX CoinDCX STX/INR $0.2666 $5,540.00 01:00:09 10/03/2026
121 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2560 $4,905.68 00:54:53 10/03/2026
122 Bitget Bitget STX/USDC $0.2550 $4,841.66 00:54:07 10/03/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2555 $4,767.21 00:54:11 10/03/2026
124 dYdX v4 dYdX v4 STX/USD $0.2560 $4,765.65 01:01:22 10/03/2026
125 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2535 $4,004.77 01:00:16 10/03/2026
126 CoinDCX CoinDCX STX/USDT $0.2550 $3,712.51 01:00:09 10/03/2026
127 XBO.com XBO.com STX/USDT $0.2542 $3,598.19 00:48:09 10/03/2026
128 Upbit Upbit STX/BTC $0.2562 $3,366.12 00:56:53 10/03/2026
129 Coinbase Exchange Coinbase Exchange STX/USDT $0.2564 $3,011.16 00:57:00 10/03/2026
130 Korbit Korbit STX/KRW $0.2581 $1,930.47 00:57:08 10/03/2026
131 XBO.com XBO.com STX/USDC $0.2556 $1,775.04 00:48:09 10/03/2026
132 Bitlo Bitlo STX/TRY $0.2537 $1,585.27 00:54:12 10/03/2026
133 Aster Aster STX/USDT $0.2540 $1,506.20 00:54:15 10/03/2026
134 Coinone Coinone STX/KRW $0.2532 $1,300.20 00:58:53 10/03/2026
135 Ulink Ulink STX/USDT $0.2545 $1,130.81 00:57:18 10/03/2026
136 SunX SunX STX/USDT $0.2545 $974.41 00:57:17 10/03/2026
137 OKX OKX STX/EUR $0.2577 $872.69 00:56:23 10/03/2026
138 TRIV TRIV STX/IDR $0.2557 $663.16 01:00:13 10/03/2026
139 TRIV TRIV STX/USDT $0.2551 $661.61 01:00:13 10/03/2026
140 OKX OKX STX/TRY $0.2528 $625.35 00:56:23 10/03/2026
141 Nivex Nivex STX/USDT $0.2546 $604.14 01:00:17 10/03/2026
142 Bybit Bybit STX/USDC $0.2546 $546.24 00:54:14 10/03/2026
143 Binance TH Binance TH STX/USDT $0.2546 $470.74 00:57:10 10/03/2026
144 Young Platform Young Platform STX/EUR $0.2562 $342.74 00:57:09 10/03/2026
145 Bitazza Bitazza STX/THB $0.2525 $268.61 01:00:11 10/03/2026
146 Flipster Flipster STX/USDT $0.2545 $254.19 01:00:16 10/03/2026
147 WEEX WEEX STX/USDC $0.2544 $141.88 00:57:08 10/03/2026
148 ZebPay ZebPay STX/INR $0.2646 $114.59 01:00:11 10/03/2026
149 Foxbit Foxbit STX/BRL $0.2636 $69.38 00:57:09 10/03/2026
150 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2562 $36.76 00:51:22 10/03/2026
151 CEX.IO CEX.IO STX/USD $0.2545 $30.10 00:42:07 10/03/2026
152 CEX.IO CEX.IO STX/USDT $0.2543 $25.45 00:42:07 10/03/2026
153 Tokocrypto Tokocrypto STX/USDT $0.2546 $14.40 00:57:09 10/03/2026
154 Ndax Ndax STX/CAD $0.2532 $11.09 01:00:10 10/03/2026
155 WazirX WazirX STX/INR $0.2549 $7.32 01:00:11 10/03/2026
156 ChangeNOW ChangeNOW STX/BTC $0.2553 $0.5809 00:54:07 10/03/2026
157 Poloniex Poloniex STX/USDT $0.2080 $0 00:59:23 10/03/2026
158 HitBTC HitBTC STX/USDT $0.2449 $0 01:00:19 10/03/2026
159 WazirX WazirX STX/USDT $0.2564 $0 01:00:11 10/03/2026
160 NovaDAX NovaDAX STX/BRL $0.2650 $0 01:00:10 10/03/2026
161 Giottus Giottus STX/INR $0.2929 $0 00:54:10 10/03/2026
162 Giottus Giottus STX/USDT $0.2546 $0 00:54:10 10/03/2026
163 WOO X WOO X STX/USDT $0.2547 $0 00:57:15 10/03/2026
164 ONUS Pro ONUS Pro STX/VNDC $0.2546 $0 00:57:11 10/03/2026
165 Gems Trade Gems Trade STX/USDT $0.2546 $0 00:39:09 10/03/2026
166 ADEN ADEN STX/USDT $0.2545 $0 01:00:44 10/03/2026
167 Gate US Gate US STX/USDT $0.2548 $0 00:57:07 10/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 10/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,638,044 với tỷ giá $0.2545.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá