Stacks STX
Xếp hạng #75
17:19:00 09/10/2026
Giá Stacks (STX)
$0.3950 2.32%
0.000004782 BTC
10,265 VND
Thấp: $0.3557
Cao: $0.4011
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3912 | $61,312,043 | 17:00:08 09/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3916 | $23,503,178 | 16:54:17 09/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3914 | $18,215,348 | 16:48:15 09/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.3915 | $13,430,573 | 16:57:24 09/10/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.3915 | $11,996,942 | 16:54:15 09/10/2026 |
| 6 |  Bybit |
STX/USDT | $0.3913 | $11,786,417 | 16:54:16 09/10/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3911 | $11,658,635 | 17:00:17 09/10/2026 |
| 8 |  Echobit |
STX/USDT | $0.3917 | $11,353,549 | 16:57:16 09/10/2026 |
| 9 |  Bullish |
STX/USDC | $0.3916 | $10,099,182 | 16:48:07 09/10/2026 |
| 10 |  BTCC |
STX/USDT | $0.3920 | $8,365,371 | 16:57:16 09/10/2026 |
| 11 |  BingX |
STX/USDT | $0.3915 | $7,264,528 | 16:57:18 09/10/2026 |
| 12 |  Upbit |
STX/KRW | $0.3996 | $7,211,040 | 16:56:53 09/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3915 | $7,193,519 | 16:57:15 09/10/2026 |
| 14 |  Ourbit |
STX/USDT | $0.3917 | $6,468,786 | 16:57:17 09/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3912 | $6,227,154 | 17:00:17 09/10/2026 |
| 16 |  WOO X Pro |
STX/USDT | $0.3912 | $4,924,615 | 17:00:16 09/10/2026 |
| 17 |  ASTX |
STX/USDT | $0.3912 | $4,707,324 | 17:00:15 09/10/2026 |
| 18 |  BlockFin |
STX/USDT | $0.3915 | $4,535,329 | 16:54:17 09/10/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.3920 | $4,292,475 | 16:54:15 09/10/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.3916 | $4,023,690 | 16:57:16 09/10/2026 |
| 21 |  Bitbase |
STX/USDT | $0.3917 | $3,966,144 | 16:57:17 09/10/2026 |
| 22 |  Koinbay |
STX/USDT | $0.3920 | $3,755,314 | 16:57:15 09/10/2026 |
| 23 |  idax exchange |
STX/USDT | $0.3911 | $3,626,645 | 17:00:16 09/10/2026 |
| 24 |  Zoomex |
STX/USDT | $0.3913 | $3,535,925 | 16:54:16 09/10/2026 |
| 25 |  FameEX |
STX/USDT | $0.3917 | $3,533,380 | 16:57:18 09/10/2026 |
| 26 | Binance |
STX/USDT | $0.3920 | $3,440,136 | 16:56:42 09/10/2026 |
| 27 |  MEXC |
STX/USDT | $0.3916 | $2,838,587 | 16:54:16 09/10/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3916 | $2,769,604 | 16:57:18 09/10/2026 |
| 29 |  4E |
STX/USDT | $0.3923 | $2,632,196 | 16:57:15 09/10/2026 |
| 30 |  Coinbase Exchange |
STX/USD | $0.3924 | $2,532,960 | 16:56:59 09/10/2026 |
| 31 |  Toobit |
STX/USDT | $0.3917 | $2,512,422 | 16:57:16 09/10/2026 |
| 32 |  OneBullEx |
STX/USDT | $0.3911 | $2,402,814 | 17:00:15 09/10/2026 |
| 33 |  AEGET |
STX/USDT | $0.3912 | $2,370,108 | 17:00:19 09/10/2026 |
| 34 |  XT.COM |
STX/USDT | $0.3916 | $2,361,986 | 16:57:42 09/10/2026 |
| 35 |  Hyperliquid |
STX/USDC | $0.3918 | $2,302,341 | 16:54:26 09/10/2026 |
| 36 |  Bitget |
STX/USDT | $0.3915 | $2,290,553 | 16:54:16 09/10/2026 |
| 37 |  Cofinex |
STX/USDT | $0.3913 | $2,277,319 | 17:00:15 09/10/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.3920 | $2,023,013 | 16:57:11 09/10/2026 |
| 39 |  KCEX |
STX/USDT | $0.3917 | $1,993,252 | 16:57:15 09/10/2026 |
| 40 |  CoinTR |
STX/USDT | $0.3927 | $1,913,899 | 16:57:11 09/10/2026 |
| 41 |  Extended |
STX/USD | $0.3913 | $1,893,033 | 17:00:16 09/10/2026 |
| 42 | BTCC |
STX/USDT | $0.3919 | $1,730,332 | 16:57:09 09/10/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3916 | $1,602,921 | 16:54:15 09/10/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.3914 | $1,483,455 | 16:57:18 09/10/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.3920 | $1,446,659 | 16:54:10 09/10/2026 |
| 46 |  OKX |
STX/USDT | $0.3920 | $1,435,424 | 16:56:53 09/10/2026 |
| 47 |  Gems Trade |
STX/USDT | $0.3917 | $1,411,782 | 17:00:09 09/10/2026 |
| 48 |  Bithumb |
STX/KRW | $0.3945 | $1,289,138 | 16:59:54 09/10/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.3911 | $1,234,609 | 17:00:17 09/10/2026 |
| 50 |  BYDFi |
STX/USDT | $0.3914 | $1,201,013 | 16:57:16 09/10/2026 |
| 51 |  Tapbit |
STX/USDT | $0.1677 | $1,121,612 | 16:57:15 09/10/2026 |
| 52 |  Kraken |
STX/USD | $0.3921 | $1,003,584 | 16:59:54 09/10/2026 |
| 53 |  YUBIT |
STX/USDT | $0.3916 | $985,009 | 16:57:15 09/10/2026 |
| 54 |  Hibt |
STX/USDT | $0.3919 | $982,213 | 16:57:08 09/10/2026 |
| 55 |  KuCoin |
STX/USDT | $0.3924 | $933,070 | 16:56:23 09/10/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.3918 | $913,165 | 16:57:20 09/10/2026 |
| 57 | Bybit |
STX/USDT | $0.3917 | $911,553 | 16:54:10 09/10/2026 |
| 58 | Binance |
STX/BTC | $0.3924 | $855,839 | 16:56:54 09/10/2026 |
| 59 | OrangeX |
STX/USDT | $0.3918 | $822,546 | 16:48:07 09/10/2026 |
| 60 |  BloFin |
STX/USDT | $0.3916 | $806,599 | 16:48:16 09/10/2026 |
| 61 |  SuperEx |
STX/USDT | $0.3921 | $766,552 | 16:54:12 09/10/2026 |
| 62 |  ApeX Omni |
STX/USDT | $0.3916 | $672,191 | 17:00:17 09/10/2026 |
| 63 |  Gate |
STX/USDT | $0.3915 | $593,059 | 16:54:20 09/10/2026 |
| 64 |  UZX |
STX/USDT | $0.3917 | $490,581 | 16:57:15 09/10/2026 |
| 65 | KuCoin |
STX/USDT | $0.3909 | $482,979 | 16:54:19 09/10/2026 |
| 66 | WhiteBIT |
STX/USDC | $0.3925 | $458,047 | 16:54:10 09/10/2026 |
| 67 | Gate |
STX/USDT | $0.3922 | $453,535 | 16:56:54 09/10/2026 |
| 68 |  CoinW |
STX/USDT | $0.3922 | $450,957 | 16:57:11 09/10/2026 |
| 69 |  Bitvavo |
STX/EUR | $0.3907 | $427,895 | 16:57:09 09/10/2026 |
| 70 |  Pionex |
STX/USDT | $0.3917 | $424,422 | 16:57:16 09/10/2026 |
| 71 | Hotcoin |
STX/USDT | $0.3920 | $388,764 | 16:57:13 09/10/2026 |
| 72 | Bitbase |
STX/USDT | $0.3919 | $352,256 | 16:57:07 09/10/2026 |
| 73 |  Paribu |
STX/TRY | $0.3911 | $343,580 | 16:57:53 09/10/2026 |
| 74 |  Phemex |
STX/USDT | $0.3912 | $342,232 | 16:57:12 09/10/2026 |
| 75 | ASTX |
STX/USDT | $0.3915 | $340,811 | 17:00:10 09/10/2026 |
| 76 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,693 | 17:00:17 09/10/2026 |
| 77 | Binance |
STX/TRY | $0.3909 | $300,546 | 16:56:54 09/10/2026 |
| 78 | Binance |
STX/USDC | $0.3923 | $296,978 | 16:56:42 09/10/2026 |
| 79 |  BtcTurk | Kripto |
STX/TRY | $0.3895 | $291,130 | 16:57:53 09/10/2026 |
| 80 | Bitget |
STX/USDT | $0.3914 | $286,862 | 16:54:48 09/10/2026 |
| 81 |  Picol |
STX/USDT | $0.3915 | $283,539 | 17:00:12 09/10/2026 |
| 82 |  BitKan |
STX/USDT | $0.3919 | $265,444 | 17:00:07 09/10/2026 |
| 83 |  Bitazza |
STX/USDT | $0.3916 | $245,652 | 17:00:09 09/10/2026 |
| 84 |  Aster |
STX/USDT | $0.3910 | $205,783 | 16:54:15 09/10/2026 |
| 85 |  B2Z Exchange |
STX/USD | $0.3920 | $200,809 | 17:00:15 09/10/2026 |
| 86 |  BITmarkets |
STX/USDT | $0.3918 | $200,624 | 16:57:15 09/10/2026 |
| 87 |  BTSE |
STX/USDT | $0.3919 | $200,456 | 16:54:15 09/10/2026 |
| 88 | Kraken |
STX/EUR | $0.3905 | $191,379 | 16:59:54 09/10/2026 |
| 89 |  Bit2Me |
STX/EUR | $0.3906 | $184,982 | 16:57:08 09/10/2026 |
| 90 |  XXKK |
STX/USDT | $0.3915 | $161,814 | 17:00:11 09/10/2026 |
| 91 | MEXC |
STX/USDT | $0.3918 | $159,779 | 16:54:07 09/10/2026 |
| 92 | BingX |
STX/USDT | $0.3913 | $155,176 | 16:45:08 09/10/2026 |
| 93 | OKX |
STX/USDC | $0.3922 | $138,939 | 16:56:53 09/10/2026 |
| 94 | Ourbit |
STX/USDT | $0.3925 | $133,230 | 16:57:11 09/10/2026 |
| 95 | DigiFinex |
STX/USDT | $0.3917 | $130,231 | 16:51:08 09/10/2026 |
| 96 |  Variational |
STX/USDC | $0.3919 | $110,272 | 17:00:17 09/10/2026 |
| 97 | Paribu |
STX/USDT | $0.3919 | $109,324 | 16:57:53 09/10/2026 |
| 98 |  Bitrue |
STX/USDT | $0.3920 | $106,613 | 16:57:10 09/10/2026 |
| 99 |  Binance TR |
STX/TRY | $0.3909 | $100,618 | 16:57:14 09/10/2026 |
| 100 | BYDFi |
STX/USDT | $0.3917 | $92,529.97 | 16:57:07 09/10/2026 |
| 101 |  LeveX |
STX/USDT | $0.3912 | $87,372.13 | 17:00:15 09/10/2026 |
| 102 | idax exchange |
STX/USDT | $0.3915 | $86,512.28 | 17:00:10 09/10/2026 |
| 103 |  CoinUp.io |
STX/USDT | $0.3920 | $79,353.86 | 16:57:12 09/10/2026 |
| 104 | CoinTR |
STX/TRY | $0.3913 | $63,789.52 | 16:57:11 09/10/2026 |
| 105 |  AlphaX |
STX/USDT | $0.3915 | $60,934.34 | 16:57:17 09/10/2026 |
| 106 | MEXC |
STX/USDC | $0.3919 | $56,421.35 | 16:54:07 09/10/2026 |
| 107 |  XBO.com |
STX/USDT | $0.3927 | $56,111.38 | 16:57:07 09/10/2026 |
| 108 | Gate |
STX/USDC | $0.3916 | $53,702.70 | 16:56:54 09/10/2026 |
| 109 | Cofinex |
STX/USDT | $0.3924 | $52,505.73 | 17:00:07 09/10/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.3913 | $52,282.55 | 16:56:29 09/10/2026 |
| 111 |  Crypto.com Exchange |
STX/USDT | $0.3920 | $49,525.74 | 16:54:11 09/10/2026 |
| 112 |  WEEX |
STX/USDT | $0.3919 | $49,474.67 | 16:57:08 09/10/2026 |
| 113 |  Coincall |
STX/USD | $0.3915 | $49,406.98 | 17:00:15 09/10/2026 |
| 114 | Crypto.com Exchange |
STX/USD | $0.3920 | $42,470.85 | 16:54:11 09/10/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.3897 | $35,305.38 | 16:57:53 09/10/2026 |
| 116 |  Revolut X |
STX/USD | $0.3926 | $34,814.54 | 17:00:09 09/10/2026 |
| 117 | Bitrue |
STX/USDC | $0.3919 | $29,308.31 | 16:57:10 09/10/2026 |
| 118 |  Binance TH |
STX/USDT | $0.3919 | $23,882.07 | 16:57:07 09/10/2026 |
| 119 | LeveX |
STX/USDT | $0.3915 | $21,936.25 | 17:00:12 09/10/2026 |
| 120 | WEEX |
STX/USDC | $0.3923 | $21,711.81 | 16:57:08 09/10/2026 |
| 121 |  Tebbit |
STX/USDT | $0.3912 | $19,612.76 | 17:00:16 09/10/2026 |
| 122 | Revolut X |
STX/EUR | $0.3900 | $18,867.82 | 17:00:09 09/10/2026 |
| 123 | KuCoin |
STX/BTC | $0.3898 | $17,566.21 | 16:56:23 09/10/2026 |
| 124 | OKX |
STX/EUR | $0.3902 | $15,675.58 | 16:56:23 09/10/2026 |
| 125 | XBO.com |
STX/USDC | $0.3893 | $13,983.85 | 16:57:07 09/10/2026 |
| 126 |  Bitcoiva |
STX/USDT | $0.3917 | $13,542.68 | 17:00:12 09/10/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.3912 | $11,208.26 | 17:00:16 09/10/2026 |
| 128 | Bybit |
STX/USDC | $0.3902 | $8,240.72 | 16:54:10 09/10/2026 |
| 129 |  Coinstore |
STX/USDT | $0.3916 | $7,680.84 | 16:57:07 09/10/2026 |
| 130 |  Ulink |
STX/USDT | $1.78 | $7,521.97 | 17:00:18 09/10/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.3917 | $7,371.91 | 17:00:11 09/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3913 | $6,456.59 | 17:00:17 09/10/2026 |
| 133 |  SunX |
STX/USDT | $0.3913 | $6,295.19 | 17:00:18 09/10/2026 |
| 134 |  Tokocrypto |
STX/USDT | $0.3919 | $4,533.42 | 16:57:08 09/10/2026 |
| 135 |  Ndax |
STX/CAD | $0.3838 | $4,518.05 | 16:54:07 09/10/2026 |
| 136 |  Digital X |
STX/KRW | $0.3964 | $4,044.95 | 16:57:07 09/10/2026 |
| 137 | Revolut X |
STX/GBP | $0.3927 | $3,540.04 | 17:00:09 09/10/2026 |
| 138 | BVOX |
STX/USDT | $0.3915 | $3,224.32 | 16:54:10 09/10/2026 |
| 139 |  TRIV |
STX/IDR | $0.3927 | $3,050.61 | 17:00:10 09/10/2026 |
| 140 | TRIV |
STX/USDT | $0.3915 | $3,050.35 | 17:00:10 09/10/2026 |
| 141 |  CoinDCX |
STX/INR | $0.4039 | $1,640.78 | 16:57:11 09/10/2026 |
| 142 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 17:00:15 09/10/2026 |
| 143 |  Coinone |
STX/KRW | $0.3997 | $1,044.80 | 16:59:53 09/10/2026 |
| 144 | OKX |
STX/TRY | $0.3885 | $899.00 | 16:56:23 09/10/2026 |
| 145 | CoinDCX |
STX/USDT | $0.3922 | $894.57 | 16:57:11 09/10/2026 |
| 146 |  ADEN |
STX/USDT | $0.3911 | $750.90 | 17:01:00 09/10/2026 |
| 147 | Gate |
STX/ETH | $0.3872 | $702.02 | 16:56:24 09/10/2026 |
| 148 |  Bitlo |
STX/TRY | $0.3905 | $556.76 | 17:00:12 09/10/2026 |
| 149 |  WazirX |
STX/USDT | $0.3951 | $135.65 | 17:00:08 09/10/2026 |
| 150 |  WOO X |
STX/USDT | $0.3917 | $99.04 | 16:57:15 09/10/2026 |
| 151 |  ZebPay |
STX/INR | $0.4079 | $70.01 | 16:48:07 09/10/2026 |
| 152 |  CEX.IO |
STX/USDT | $0.3922 | $67.90 | 16:57:08 09/10/2026 |
| 153 | WazirX |
STX/INR | $0.4125 | $53.13 | 17:00:08 09/10/2026 |
| 154 | Crypto.com Exchange |
STX/USD | $0.4005 | $40.76 | 14:51:20 09/10/2026 |
| 155 |  Foxbit |
STX/BRL | $0.3752 | $38.21 | 16:57:08 09/10/2026 |
| 156 | CEX.IO |
STX/USD | $0.3923 | $24.58 | 16:57:08 09/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.3018 | $0 | 16:59:23 09/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2604 | $0 | 16:57:07 09/10/2026 |
| 159 | Upbit |
STX/BTC | $0.3912 | $0 | 16:56:23 09/10/2026 |
| 160 |  Giottus |
STX/INR | $0.3398 | $0 | 16:36:08 09/10/2026 |
| 161 | Giottus |
STX/USDT | $0.3904 | $0 | 16:36:08 09/10/2026 |
| 162 | Bitazza |
STX/THB | $0.3667 | $0 | 17:00:09 09/10/2026 |
| 163 |  Flipster |
STX/USDT | $0.3734 | $0 | 16:57:16 09/10/2026 |
| 164 |  Young Platform |
STX/EUR | $0.3916 | $0 | 17:00:16 09/10/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 17:01:17 09/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3916 | $0 | 17:00:11 09/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3913 | $0 | 17:00:17 09/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 09/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,312,043 với tỷ giá $0.3912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.