Stacks STX
Xếp hạng #78
15:49:48 15/11/2026
Giá Stacks (STX)
$0.2610 -6.15%
0.000004037 BTC
6,810 VND
Thấp: $0.2551
Cao: $0.2799
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2625 | $39,080,985 | 15:00:08 15/11/2026 |
| 2 |  Binance |
STX/USDT | $0.2623 | $10,351,851 | 14:54:17 15/11/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.2625 | $8,827,737 | 15:00:15 15/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2623 | $8,443,829 | 14:54:15 15/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.2622 | $7,332,202 | 14:57:16 15/11/2026 |
| 6 |  BTCC |
STX/USDT | $0.2625 | $6,633,960 | 14:57:16 15/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2621 | $5,782,692 | 14:54:16 15/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.2624 | $5,169,980 | 15:00:17 15/11/2026 |
| 9 |  Echobit |
STX/USDT | $0.2622 | $4,316,512 | 14:57:16 15/11/2026 |
| 10 |  Bybit |
STX/USDT | $0.2622 | $4,084,736 | 14:54:17 15/11/2026 |
| 11 |  Upbit |
STX/KRW | $0.2711 | $3,751,861 | 14:56:23 15/11/2026 |
| 12 |  BlockFin |
STX/USDT | $0.2622 | $3,482,608 | 14:54:15 15/11/2026 |
| 13 |  4E |
STX/USDT | $0.2619 | $3,351,212 | 14:57:15 15/11/2026 |
| 14 |  Batonex |
STX/USDT | $0.2625 | $3,297,959 | 15:00:16 15/11/2026 |
| 15 |  idax exchange |
STX/USDT | $0.2623 | $3,261,070 | 15:00:18 15/11/2026 |
| 16 |  Koinbay |
STX/USDT | $0.2626 | $3,206,065 | 14:57:16 15/11/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.2598 | $3,088,912 | 14:57:15 15/11/2026 |
| 18 | Binance |
STX/USDT | $0.2625 | $2,687,178 | 14:56:54 15/11/2026 |
| 19 |  BiKing |
STX/USDT | $0.2623 | $2,577,154 | 15:00:16 15/11/2026 |
| 20 |  BYDFi |
STX/USDT | $0.2622 | $2,467,167 | 14:57:16 15/11/2026 |
| 21 |  Bullish |
STX/USDC | $0.2624 | $2,447,058 | 14:57:08 15/11/2026 |
| 22 |  Ourbit |
STX/USDT | $0.2623 | $2,063,454 | 14:57:17 15/11/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.2623 | $1,629,213 | 14:57:16 15/11/2026 |
| 24 |  OneBullEx |
STX/USDT | $0.2623 | $1,521,318 | 15:00:18 15/11/2026 |
| 25 |  FameEX |
STX/USDT | $0.2622 | $1,494,227 | 14:57:19 15/11/2026 |
| 26 |  ASTX |
STX/USDT | $0.2624 | $1,492,221 | 15:00:16 15/11/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2623 | $1,362,486 | 14:57:19 15/11/2026 |
| 28 | Bybit |
STX/USDT | $0.2625 | $1,358,498 | 14:54:08 15/11/2026 |
| 29 |  Cofinex |
STX/USDT | $0.2626 | $1,356,948 | 15:00:17 15/11/2026 |
| 30 |  Bitget |
STX/USDT | $0.2622 | $1,347,555 | 14:54:16 15/11/2026 |
| 31 | BTCC |
STX/USDT | $0.2625 | $1,343,610 | 14:57:09 15/11/2026 |
| 32 |  Zoomex |
STX/USDT | $0.2620 | $1,225,848 | 14:57:15 15/11/2026 |
| 33 |  Tapbit |
STX/USDT | $0.1677 | $1,122,006 | 14:57:15 15/11/2026 |
| 34 |  Toobit |
STX/USDT | $0.2621 | $1,103,917 | 14:57:15 15/11/2026 |
| 35 |  XT.COM |
STX/USDT | $0.2622 | $1,055,118 | 14:57:44 15/11/2026 |
| 36 |  Bitbaby |
STX/USDT | $0.2625 | $926,679 | 15:00:16 15/11/2026 |
| 37 |  BitGW Exchange |
STX/USDT | $0.2624 | $836,425 | 14:54:08 15/11/2026 |
| 38 |  OKX |
STX/USDT | $0.2625 | $835,262 | 14:56:23 15/11/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.2621 | $820,588 | 15:00:17 15/11/2026 |
| 40 |  BingX |
STX/USDT | $0.2621 | $813,105 | 14:57:19 15/11/2026 |
| 41 |  Bithumb |
STX/KRW | $0.2688 | $798,782 | 14:59:53 15/11/2026 |
| 42 |  Coinbase Exchange |
STX/USD | $0.2624 | $790,854 | 14:56:59 15/11/2026 |
| 43 |  Hibt |
STX/USDT | $0.2624 | $768,467 | 14:57:12 15/11/2026 |
| 44 |  x.me Exchange |
STX/USDT | $0.2623 | $707,202 | 14:57:19 15/11/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2622 | $650,282 | 14:57:15 15/11/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.2627 | $634,593 | 14:57:08 15/11/2026 |
| 47 |  EasiCoin |
STX/USDT | $0.2624 | $624,177 | 15:00:16 15/11/2026 |
| 48 |  KCEX |
STX/USDT | $0.2623 | $596,349 | 14:57:15 15/11/2026 |
| 49 |  SuperEx |
STX/USDT | $0.2623 | $591,748 | 15:00:10 15/11/2026 |
| 50 |  KuCoin |
STX/USDT | $0.2621 | $505,298 | 14:56:23 15/11/2026 |
| 51 |  Hyperliquid |
STX/USDC | $0.2624 | $503,075 | 14:54:26 15/11/2026 |
| 52 | Hotcoin |
STX/USDT | $0.2624 | $496,256 | 14:57:16 15/11/2026 |
| 53 |  MEXC |
STX/USDT | $0.2626 | $450,283 | 14:54:16 15/11/2026 |
| 54 | OrangeX |
STX/USDT | $0.2624 | $435,682 | 14:54:07 15/11/2026 |
| 55 |  AEGET |
STX/USDT | $0.2624 | $425,130 | 15:00:18 15/11/2026 |
| 56 |  Bitbase |
STX/USDT | $0.2622 | $422,268 | 14:57:16 15/11/2026 |
| 57 | Bitbase |
STX/USDT | $0.2624 | $383,252 | 14:57:10 15/11/2026 |
| 58 |  Phemex |
STX/USDT | $0.2620 | $328,173 | 14:57:11 15/11/2026 |
| 59 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,668 | 23:18:17 13/11/2026 |
| 60 |  Coinstore |
STX/USDT | $0.2624 | $306,511 | 14:57:11 15/11/2026 |
| 61 |  Kraken |
STX/USD | $0.2627 | $295,334 | 14:59:54 15/11/2026 |
| 62 |  Paribu |
STX/TRY | $0.2650 | $292,142 | 14:59:53 15/11/2026 |
| 63 | BYDFi |
STX/USDT | $0.2613 | $276,729 | 14:57:11 15/11/2026 |
| 64 |  Gate |
STX/USDT | $0.2621 | $275,144 | 14:54:20 15/11/2026 |
| 65 | ASTX |
STX/USDT | $0.2625 | $270,348 | 15:00:09 15/11/2026 |
| 66 | Gate |
STX/USDT | $0.2622 | $263,234 | 14:56:54 15/11/2026 |
| 67 |  BloFin |
STX/USDT | $0.2625 | $237,604 | 14:57:16 15/11/2026 |
| 68 |  Bitazza |
STX/USDT | $0.2627 | $233,636 | 15:00:11 15/11/2026 |
| 69 |  UZX |
STX/USDT | $0.2623 | $226,371 | 14:57:15 15/11/2026 |
| 70 |  Picol |
STX/USDT | $0.2627 | $211,355 | 15:00:08 15/11/2026 |
| 71 |  BitKan |
STX/USDT | $0.2624 | $205,764 | 15:00:12 15/11/2026 |
| 72 | WhiteBIT |
STX/USDC | $0.2630 | $171,824 | 14:57:08 15/11/2026 |
| 73 | Bitget |
STX/USDT | $0.2626 | $164,842 | 14:55:07 15/11/2026 |
| 74 | KuCoin |
STX/USDT | $0.2623 | $159,515 | 14:54:20 15/11/2026 |
| 75 |  BTSE |
STX/USDT | $0.2619 | $133,028 | 14:57:15 15/11/2026 |
| 76 |  TRAIEX |
STX/USDT | $0.2622 | $133,015 | 15:00:15 15/11/2026 |
| 77 |  B2Z Exchange |
STX/USD | $0.2625 | $127,483 | 15:00:15 15/11/2026 |
| 78 |  BITmarkets |
STX/USDT | $0.2622 | $127,377 | 15:00:15 15/11/2026 |
| 79 |  Pionex |
STX/USDT | $0.2623 | $109,418 | 14:57:16 15/11/2026 |
| 80 | BingX |
STX/USDT | $0.2626 | $108,947 | 14:57:08 15/11/2026 |
| 81 | DigiFinex |
STX/USDT | $0.2623 | $97,455.79 | 14:57:08 15/11/2026 |
| 82 |  Bitrue |
STX/USDT | $0.2625 | $88,415.55 | 14:57:10 15/11/2026 |
| 83 | MEXC |
STX/USDT | $0.2624 | $86,462.11 | 14:48:11 15/11/2026 |
| 84 |  XXKK |
STX/USDT | $0.2613 | $83,655.12 | 14:54:08 15/11/2026 |
| 85 | Binance |
STX/TRY | $0.2658 | $81,345.43 | 14:56:54 15/11/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.2653 | $79,730.45 | 14:57:10 15/11/2026 |
| 87 | Paribu |
STX/USDT | $0.2624 | $79,041.52 | 14:59:53 15/11/2026 |
| 88 | Ourbit |
STX/USDT | $0.2624 | $71,824.62 | 14:54:08 15/11/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.2662 | $70,662.52 | 14:59:53 15/11/2026 |
| 90 | idax exchange |
STX/USDT | $0.2627 | $68,097.47 | 15:00:12 15/11/2026 |
| 91 |  LeveX |
STX/USDT | $0.2624 | $67,239.39 | 15:00:15 15/11/2026 |
| 92 | Binance |
STX/USDC | $0.2627 | $62,863.77 | 14:56:42 15/11/2026 |
| 93 | MEXC |
STX/USDC | $0.2622 | $54,496.12 | 14:48:11 15/11/2026 |
| 94 | Cofinex |
STX/USDT | $0.2628 | $51,461.76 | 15:00:11 15/11/2026 |
| 95 | OKX |
STX/USDC | $0.2624 | $50,355.54 | 14:56:23 15/11/2026 |
| 96 |  Variational |
STX/USDC | $0.2624 | $42,990.31 | 15:00:17 15/11/2026 |
| 97 | WEEX |
STX/USDT | $0.2625 | $38,154.64 | 14:57:12 15/11/2026 |
| 98 |  AlphaX |
STX/USDT | $0.2623 | $37,232.93 | 15:00:20 15/11/2026 |
| 99 | Binance |
STX/BTC | $0.2633 | $33,894.41 | 14:56:42 15/11/2026 |
| 100 |  XBO.com |
STX/USDT | $0.2630 | $32,609.18 | 15:00:09 15/11/2026 |
| 101 | Gate |
STX/USDC | $0.2639 | $29,248.79 | 14:56:24 15/11/2026 |
| 102 | Bitrue |
STX/USDC | $0.2625 | $23,792.72 | 14:57:10 15/11/2026 |
| 103 |  CoinUp.io |
STX/USDT | $0.2624 | $22,829.93 | 14:54:08 15/11/2026 |
| 104 |  Coincall |
STX/USD | $0.2626 | $21,284.58 | 15:00:15 15/11/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2625 | $20,903.27 | 14:57:08 15/11/2026 |
| 106 |  Aster |
STX/USDT | $0.2619 | $20,423.56 | 14:54:15 15/11/2026 |
| 107 | Crypto.com Exchange |
STX/USDT | $0.2624 | $20,059.09 | 14:57:08 15/11/2026 |
| 108 | LeveX |
STX/USDT | $0.2626 | $18,885.63 | 15:00:12 15/11/2026 |
| 109 | Kraken |
STX/EUR | $0.2633 | $18,308.98 | 14:59:54 15/11/2026 |
| 110 |  ApeX Omni |
STX/USDT | $0.2626 | $18,087.95 | 15:00:15 15/11/2026 |
| 111 |  Binance TR |
STX/TRY | $0.2658 | $17,836.50 | 14:57:13 15/11/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2633 | $17,632.97 | 14:57:07 15/11/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2624 | $13,793.15 | 15:00:17 15/11/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.2626 | $12,177.79 | 14:56:59 15/11/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.2630 | $10,172.28 | 14:59:23 15/11/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.2618 | $9,743.88 | 15:00:09 15/11/2026 |
| 117 | KuCoin |
STX/BTC | $0.2614 | $8,780.60 | 14:56:23 15/11/2026 |
| 118 | XBO.com |
STX/USDC | $0.2688 | $8,156.47 | 15:00:09 15/11/2026 |
| 119 |  Ulink |
STX/USDT | $1.78 | $6,612.48 | 15:00:21 15/11/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.2625 | $6,339.97 | 15:00:16 15/11/2026 |
| 121 |  ChangeNOW |
STX/BTC | $0.2641 | $5,718.19 | 15:00:09 15/11/2026 |
| 122 | OKX |
STX/EUR | $0.2657 | $5,086.13 | 14:56:23 15/11/2026 |
| 123 | WEEX |
STX/USDC | $0.2627 | $4,905.52 | 14:57:12 15/11/2026 |
| 124 |  Revolut (UK) |
STX/USD | $0.2629 | $4,862.62 | 15:00:12 15/11/2026 |
| 125 | Revolut (UK) |
STX/EUR | $0.2631 | $4,269.82 | 15:00:12 15/11/2026 |
| 126 |  Binance TH |
STX/USDT | $0.2625 | $3,002.00 | 14:57:10 15/11/2026 |
| 127 | Bybit |
STX/USDC | $0.2683 | $2,944.55 | 14:54:08 15/11/2026 |
| 128 |  Bitlo |
STX/TRY | $0.2654 | $2,757.56 | 15:00:11 15/11/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.2624 | $2,661.35 | 15:00:17 15/11/2026 |
| 130 |  ADEN |
STX/USDT | $0.2628 | $2,498.68 | 15:01:00 15/11/2026 |
| 131 |  SunX |
STX/USDT | $0.2624 | $2,490.37 | 15:00:20 15/11/2026 |
| 132 |  TRIV |
STX/IDR | $0.2636 | $2,382.01 | 15:00:10 15/11/2026 |
| 133 | TRIV |
STX/USDT | $0.2627 | $2,381.58 | 15:00:10 15/11/2026 |
| 134 |  Coinone |
STX/KRW | $0.2706 | $2,244.90 | 14:59:53 15/11/2026 |
| 135 |  Bullbit |
STX/USDC | $0.2624 | $1,946.97 | 15:00:16 15/11/2026 |
| 136 |  Digital X |
STX/KRW | $0.2644 | $1,576.25 | 14:57:10 15/11/2026 |
| 137 |  Ndax |
STX/CAD | $0.2697 | $1,239.57 | 15:00:11 15/11/2026 |
| 138 |  CoinDCX |
STX/INR | $0.2941 | $1,009.74 | 14:57:07 15/11/2026 |
| 139 |  BVOX |
STX/USDT | $0.2636 | $806.71 | 14:54:08 15/11/2026 |
| 140 |  Extended |
STX/USD | $0.2539 | $490.99 | 15:00:16 15/11/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2625 | $282.25 | 14:57:07 15/11/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.2653 | $178.69 | 14:54:18 15/11/2026 |
| 143 | OKX |
STX/TRY | $0.2575 | $145.98 | 14:56:23 15/11/2026 |
| 144 | Revolut (UK) |
STX/GBP | $0.2615 | $79.42 | 15:00:12 15/11/2026 |
| 145 |  Foxbit |
STX/BRL | $0.2587 | $61.96 | 14:57:09 15/11/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.2625 | $37.76 | 14:57:12 15/11/2026 |
| 147 | Upbit |
STX/BTC | $0.2665 | $18.98 | 14:56:53 15/11/2026 |
| 148 |  WazirX |
STX/INR | $0.2712 | $7.41 | 15:00:09 15/11/2026 |
| 149 | WazirX |
STX/USDT | $0.2511 | $5.48 | 15:00:09 15/11/2026 |
| 150 | Gate |
STX/ETH | $0.2582 | $3.07 | 14:56:24 15/11/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1998 | $0 | 14:59:23 15/11/2026 |
| 152 |  HitBTC |
STX/USDT | $0.2605 | $0 | 14:57:18 15/11/2026 |
| 153 | Bitazza |
STX/THB | $0.2809 | $0 | 15:00:11 15/11/2026 |
| 154 |  WOO X |
STX/USDT | $0.2623 | $0 | 14:57:15 15/11/2026 |
| 155 |  Flipster |
STX/USDT | $0.2849 | $0 | 15:00:16 15/11/2026 |
| 156 |  Young Platform |
STX/EUR | $0.2632 | $0 | 14:57:19 15/11/2026 |
| 157 | BVOX |
STX/USDT | $0.2645 | $0 | 14:54:15 15/11/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.2655 | $0 | 15:01:16 15/11/2026 |
| 159 |  Gate US |
STX/USDT | $0.2628 | $0 | 15:00:10 15/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 15/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,080,985 với tỷ giá $0.2625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.