Stacks STX
Xếp hạng #81
00:14:00 08/03/2026
Giá Stacks (STX)
$0.2585 0.18%
0.000003811 BTC
6,990 VND
Thấp: $0.2566
Cao: $0.2630
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2576 | $26,075,189 | 23:57:16 07/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2580 | $10,736,207 | 00:00:08 08/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,942,123 | 23:57:15 07/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2577 | $6,735,213 | 23:57:17 07/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2579 | $5,922,539 | 00:00:15 08/03/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2586 | $4,300,279 | 00:03:15 08/03/2026 |
| 7 |  BTSE |
STX/USDT | $0.2574 | $3,777,212 | 23:57:15 07/03/2026 |
| 8 |  B2Z Exchange |
STX/USD | $0.2581 | $3,646,635 | 00:03:15 08/03/2026 |
| 9 |  BITmarkets |
STX/USDT | $0.2577 | $3,639,323 | 00:00:16 08/03/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2579 | $3,548,796 | 00:00:16 08/03/2026 |
| 11 |  Batonex |
STX/USDT | $0.2580 | $3,248,407 | 00:00:16 08/03/2026 |
| 12 |  Millionero |
STX/USDT | $0.2580 | $3,173,443 | 00:00:18 08/03/2026 |
| 13 |  Binance |
STX/USDT | $0.2576 | $2,860,845 | 23:54:16 07/03/2026 |
| 14 |  OrangeX |
STX/USDT | $0.2576 | $2,687,661 | 23:57:15 07/03/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2572 | $2,401,653 | 23:48:15 07/03/2026 |
| 16 | Millionero |
STX/USDT | $0.2583 | $2,149,292 | 00:00:18 08/03/2026 |
| 17 |  BTCC |
STX/USDT | $0.2580 | $1,552,005 | 23:57:16 07/03/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2580 | $1,331,677 | 00:00:17 08/03/2026 |
| 19 |  Coinlocally |
STX/USDT | $0.2580 | $1,198,246 | 00:00:16 08/03/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2584 | $1,197,519 | 23:57:15 07/03/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2573 | $1,148,267 | 23:57:15 07/03/2026 |
| 22 |  Bybit |
STX/USDT | $0.2576 | $1,117,231 | 23:54:16 07/03/2026 |
| 23 |  BiKing |
STX/USDT | $0.2579 | $891,815 | 00:00:18 08/03/2026 |
| 24 |  BlockFin |
STX/USDT | $0.2580 | $858,724 | 00:00:15 08/03/2026 |
| 25 |  CoinW |
STX/USDT | $0.2577 | $804,144 | 23:57:15 07/03/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2576 | $726,024 | 23:57:18 07/03/2026 |
| 27 |  OKX |
STX/USDT | $0.2574 | $724,872 | 23:56:32 07/03/2026 |
| 28 |  Gate |
STX/USDT | $0.2574 | $716,133 | 23:57:19 07/03/2026 |
| 29 | CoinW |
STX/USDT | $0.2577 | $688,806 | 23:54:07 07/03/2026 |
| 30 |  Toobit |
STX/USDT | $0.2576 | $684,943 | 23:57:16 07/03/2026 |
| 31 | WhiteBIT |
STX/USDT | $0.2577 | $662,393 | 23:57:07 07/03/2026 |
| 32 | Binance |
STX/USDT | $0.2579 | $632,622 | 23:56:42 07/03/2026 |
| 33 |  MEXC |
STX/USDT | $0.2577 | $624,636 | 23:57:16 07/03/2026 |
| 34 |  Websea |
STX/USDT | $0.2580 | $593,151 | 00:00:17 08/03/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2577 | $516,420 | 00:00:16 08/03/2026 |
| 36 |  WEEX |
STX/USDT | $0.2579 | $499,984 | 23:57:13 07/03/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.2580 | $474,460 | 00:00:17 08/03/2026 |
| 38 |  Upbit |
STX/KRW | $0.2565 | $463,006 | 23:56:24 07/03/2026 |
| 39 | OrangeX |
STX/USDT | $0.2576 | $439,571 | 23:57:08 07/03/2026 |
| 40 |  FameEX |
STX/USDT | $0.2576 | $412,960 | 23:54:17 07/03/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2576 | $364,118 | 23:57:16 07/03/2026 |
| 42 | Hotcoin |
STX/USDT | $0.2580 | $360,615 | 23:57:22 07/03/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2576 | $335,169 | 23:54:15 07/03/2026 |
| 44 | BTCC |
STX/USDT | $0.2578 | $321,311 | 23:57:08 07/03/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2576 | $315,864 | 23:57:15 07/03/2026 |
| 46 |  4E |
STX/USDT | $0.2585 | $311,709 | 00:00:07 08/03/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2581 | $308,702 | 00:00:17 08/03/2026 |
| 48 |  BitbabyExchange |
STX/USDT | $0.2577 | $307,446 | 23:57:16 07/03/2026 |
| 49 |  Bitcoiva |
STX/USDT | $0.2570 | $284,479 | 00:00:08 08/03/2026 |
| 50 |  Coinflare |
STX/USDT | $0.2582 | $267,545 | 00:00:15 08/03/2026 |
| 51 |  Bitazza |
STX/USDT | $0.2585 | $247,325 | 23:54:10 07/03/2026 |
| 52 |  EagleX |
STX/USDT | $0.2579 | $237,125 | 00:00:15 08/03/2026 |
| 53 | Binance |
STX/BTC | $0.2583 | $227,283 | 23:56:42 07/03/2026 |
| 54 |  Cofinex |
STX/USDT | $0.2582 | $225,275 | 00:00:17 08/03/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.2580 | $222,429 | 23:56:59 07/03/2026 |
| 56 |  Ourbit |
STX/USDT | $0.2580 | $212,401 | 23:57:11 07/03/2026 |
| 57 |  SuperEx |
STX/USDT | $0.2581 | $198,089 | 23:54:09 07/03/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2581 | $189,938 | 00:00:17 08/03/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2577 | $184,110 | 23:57:26 07/03/2026 |
| 60 |  Hibt |
STX/USDT | $0.2579 | $182,001 | 23:54:10 07/03/2026 |
| 61 | Bybit |
STX/USDT | $0.2577 | $174,679 | 23:54:11 07/03/2026 |
| 62 |  KuCoin |
STX/USDT | $0.2574 | $166,158 | 23:57:19 07/03/2026 |
| 63 |  Phemex |
STX/USDT | $0.2576 | $157,007 | 23:57:17 07/03/2026 |
| 64 | MEXC |
STX/USDT | $0.2579 | $155,963 | 23:57:08 07/03/2026 |
| 65 |  XXKK |
STX/USDT | $0.2578 | $153,821 | 23:54:17 07/03/2026 |
| 66 | KuCoin |
STX/USDT | $0.2575 | $151,321 | 23:55:23 07/03/2026 |
| 67 |  BitGW Exchange |
STX/USDT | $0.2583 | $144,806 | 00:00:08 08/03/2026 |
| 68 |  Bithumb |
STX/KRW | $0.2574 | $142,451 | 23:59:54 07/03/2026 |
| 69 | Phemex |
STX/USDT | $0.2575 | $141,672 | 23:57:08 07/03/2026 |
| 70 | OKX |
STX/USDT | $0.2579 | $137,496 | 23:56:54 07/03/2026 |
| 71 |  BYDFi |
STX/USDT | $0.2576 | $136,070 | 00:00:15 08/03/2026 |
| 72 | Gate |
STX/USDT | $0.2577 | $119,842 | 23:56:54 07/03/2026 |
| 73 |  ASTX |
STX/USDT | $0.2585 | $112,583 | 00:00:13 08/03/2026 |
| 74 | Binance |
STX/USDC | $0.2579 | $89,766.62 | 23:56:42 07/03/2026 |
| 75 |  UZX |
STX/USDT | $0.2576 | $83,230.66 | 23:57:15 07/03/2026 |
| 76 | BingX |
STX/USDT | $0.2580 | $78,691.37 | 23:57:11 07/03/2026 |
| 77 | Tapbit |
STX/USDT | $0.2579 | $74,875.90 | 23:57:07 07/03/2026 |
| 78 |  BitKan |
STX/USDT | $0.2583 | $61,972.31 | 00:00:09 08/03/2026 |
| 79 |  CoinEx |
STX/USDT | $0.2583 | $58,696.99 | 23:59:53 07/03/2026 |
| 80 |  Bitget |
STX/USDT | $0.2578 | $58,690.83 | 23:54:10 07/03/2026 |
| 81 | Binance |
STX/TRY | $0.2582 | $55,533.30 | 23:57:02 07/03/2026 |
| 82 | MEXC |
STX/USDC | $0.2577 | $54,461.42 | 23:57:08 07/03/2026 |
| 83 | Cofinex |
STX/USDT | $0.2582 | $50,404.14 | 00:00:08 08/03/2026 |
| 84 | Cofinex |
STX/USDC | $0.2570 | $50,168.59 | 00:00:08 08/03/2026 |
| 85 |  ONUS Pro |
STX/VNDC | $0.2584 | $49,096.34 | 00:00:16 08/03/2026 |
| 86 |  AscendEX |
STX/USDT | $0.2590 | $47,875.43 | 23:57:07 07/03/2026 |
| 87 |  Picol |
STX/USDT | $0.2585 | $45,752.79 | 00:00:07 08/03/2026 |
| 88 |  Kraken |
STX/USD | $0.2576 | $41,737.71 | 23:59:24 07/03/2026 |
| 89 | 4E |
STX/USDT | $0.2579 | $41,128.91 | 00:00:15 08/03/2026 |
| 90 |  BloFin |
STX/USDT | $0.2580 | $39,342.20 | 00:00:22 08/03/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2581 | $37,914.89 | 23:57:08 07/03/2026 |
| 92 |  CoinUp.io |
STX/USDT | $0.2579 | $36,772.38 | 23:57:09 07/03/2026 |
| 93 |  Bitvavo |
STX/EUR | $0.2595 | $33,004.95 | 23:57:08 07/03/2026 |
| 94 | Kraken |
STX/EUR | $0.2586 | $30,223.95 | 23:59:55 07/03/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.2586 | $29,937.68 | 00:00:09 08/03/2026 |
| 96 |  LeveX |
STX/USDT | $0.2579 | $28,693.66 | 00:00:15 08/03/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.2578 | $27,106.72 | 23:57:07 07/03/2026 |
| 98 | Bitrue |
STX/USDC | $0.2580 | $24,719.18 | 23:57:08 07/03/2026 |
| 99 |  Binance TR |
STX/TRY | $0.2582 | $22,676.16 | 23:57:10 07/03/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2578 | $20,734.01 | 23:57:12 07/03/2026 |
| 101 | BYDFi |
STX/USDT | $0.2580 | $19,006.25 | 23:54:07 07/03/2026 |
| 102 | ASTX |
STX/USDT | $0.2579 | $18,743.53 | 00:00:15 08/03/2026 |
| 103 | Gate |
STX/ETH | $0.2576 | $17,666.61 | 23:56:24 07/03/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2575 | $16,123.74 | 23:57:07 07/03/2026 |
| 105 |  Paribu |
STX/TRY | $0.2568 | $14,580.86 | 00:02:23 08/03/2026 |
| 106 | LeveX |
STX/USDT | $0.2583 | $12,526.74 | 00:00:11 08/03/2026 |
| 107 |  Crypto.com Exchange |
STX/USD | $0.2576 | $12,436.44 | 23:54:07 07/03/2026 |
| 108 |  PrimeXBT |
STX/USDT | $0.2583 | $10,908.14 | 00:03:16 08/03/2026 |
| 109 |  Tebbit |
STX/USDT | $0.2579 | $10,903.53 | 00:00:16 08/03/2026 |
| 110 |  BtcTurk | Kripto |
STX/TRY | $0.2588 | $10,573.42 | 23:58:54 07/03/2026 |
| 111 |  Ulink |
STX/USDT | $1.79 | $9,713.66 | 00:00:18 08/03/2026 |
| 112 | Paribu |
STX/USDT | $0.2636 | $8,840.57 | 00:02:23 08/03/2026 |
| 113 | Gate |
STX/USDC | $0.2574 | $8,702.65 | 23:56:54 07/03/2026 |
| 114 |  TGEX |
STX/USDT | $0.2576 | $8,051.82 | 23:57:12 07/03/2026 |
| 115 | KuCoin |
STX/BTC | $0.2584 | $7,750.71 | 23:55:23 07/03/2026 |
| 116 | OKX |
STX/USD | $0.2615 | $6,468.02 | 23:56:23 07/03/2026 |
| 117 | Bitget |
STX/USDC | $0.2570 | $6,345.91 | 23:54:10 07/03/2026 |
| 118 |  Pionex |
STX/USDT | $0.2576 | $6,314.69 | 23:57:16 07/03/2026 |
| 119 |  Coincall |
STX/USD | $0.2583 | $5,930.65 | 00:03:15 08/03/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2574 | $5,018.20 | 23:58:54 07/03/2026 |
| 121 | OKX |
STX/TRY | $0.2578 | $4,495.36 | 23:56:23 07/03/2026 |
| 122 |  XBO.com |
STX/USDT | $0.2583 | $3,685.76 | 00:00:09 08/03/2026 |
| 123 |  dYdX v4 |
STX/USD | $0.2590 | $3,296.09 | 00:04:18 08/03/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2569 | $2,687.41 | 00:03:16 08/03/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.2614 | $2,276.45 | 23:56:30 07/03/2026 |
| 126 |  Aster |
STX/USDT | $0.2580 | $2,205.14 | 23:54:15 07/03/2026 |
| 127 | XBO.com |
STX/USDC | $0.2569 | $1,802.80 | 00:00:09 08/03/2026 |
| 128 |  Bitlo |
STX/TRY | $0.2584 | $1,584.39 | 00:00:08 08/03/2026 |
| 129 |  SunX |
STX/USDT | $0.2579 | $1,182.63 | 00:00:17 08/03/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.2575 | $982.67 | 23:54:07 07/03/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.2579 | $586.22 | 00:00:11 08/03/2026 |
| 132 |  TRIV |
STX/IDR | $0.2592 | $532.36 | 00:00:15 08/03/2026 |
| 133 | TRIV |
STX/USDT | $0.2585 | $530.81 | 00:00:15 08/03/2026 |
| 134 |  Binance TH |
STX/USDT | $0.2579 | $331.36 | 23:57:07 07/03/2026 |
| 135 | Bitazza |
STX/THB | $0.2577 | $319.21 | 23:54:10 07/03/2026 |
| 136 |  Nivex |
STX/USDT | $0.2579 | $313.92 | 00:00:17 08/03/2026 |
| 137 |  Young Platform |
STX/EUR | $0.2591 | $273.57 | 00:00:15 08/03/2026 |
| 138 | ONUS Pro |
STX/VNDC | $0.2585 | $264.95 | 00:00:09 08/03/2026 |
| 139 |  Flipster |
STX/USDT | $0.2571 | $240.24 | 00:00:15 08/03/2026 |
| 140 |  Coinone |
STX/KRW | $0.2563 | $160.33 | 23:59:53 07/03/2026 |
| 141 | WEEX |
STX/USDC | $0.2579 | $112.29 | 23:57:13 07/03/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.2579 | $99.79 | 23:57:08 07/03/2026 |
| 143 | OKX |
STX/EUR | $0.2577 | $84.14 | 23:56:23 07/03/2026 |
| 144 |  Foxbit |
STX/BRL | $0.2643 | $69.55 | 23:57:12 07/03/2026 |
| 145 | Bybit |
STX/USDC | $0.2648 | $43.78 | 23:54:11 07/03/2026 |
| 146 | Upbit |
STX/BTC | $0.2591 | $37.96 | 23:56:24 07/03/2026 |
| 147 |  CoinDCX |
STX/INR | $0.2554 | $31.63 | 00:00:09 08/03/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.2585 | $29.12 | 00:00:07 08/03/2026 |
| 149 |  Korbit |
STX/KRW | $0.2575 | $23.89 | 00:00:08 08/03/2026 |
| 150 | CEX.IO |
STX/USD | $0.2587 | $19.89 | 00:00:07 08/03/2026 |
| 151 |  WazirX |
STX/USDT | $0.2564 | $12.47 | 00:03:11 08/03/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.2580 | $10.42 | 23:57:17 07/03/2026 |
| 153 | CoinDCX |
STX/USDT | $0.2575 | $9.06 | 00:00:09 08/03/2026 |
| 154 |  Poloniex |
STX/USDT | $0.2080 | $0 | 23:59:23 07/03/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2449 | $0 | 23:54:11 07/03/2026 |
| 156 |  ZebPay |
STX/INR | $0.2665 | $0 | 23:57:10 07/03/2026 |
| 157 | WazirX |
STX/INR | $0.2809 | $0 | 00:03:11 08/03/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2657 | $0 | 23:57:11 07/03/2026 |
| 159 |  Giottus |
STX/INR | $0.2937 | $0 | 23:33:12 07/03/2026 |
| 160 | Giottus |
STX/USDT | $0.2576 | $0 | 23:33:12 07/03/2026 |
| 161 |  Ndax |
STX/CAD | $0.2688 | $0 | 00:00:11 08/03/2026 |
| 162 |  WOO X |
STX/USDT | $0.2578 | $0 | 23:57:15 07/03/2026 |
| 163 |  Gems Trade |
STX/USDT | $0.2583 | $0 | 00:00:13 08/03/2026 |
| 164 |  ADEN |
STX/USDT | $0.2580 | $0 | 00:03:43 08/03/2026 |
| 165 |  Gate US |
STX/USDT | $0.2582 | $0 | 00:00:09 08/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 07/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,075,189 với tỷ giá $0.2576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.