Stacks STX
Xếp hạng #102
02:24:00 10/07/2026
Giá Stacks (STX)
$0.1719 1.76%
0.000002723 BTC
4,539 VND
Thấp: $0.1654
Cao: $0.1733
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1726 | $20,628,866 | 02:00:11 10/07/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,934,971 | 01:57:15 10/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1726 | $9,169,353 | 01:54:18 10/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1726 | $4,024,420 | 02:00:16 10/07/2026 |
| 5 |  Echobit |
STX/USDT | $0.1727 | $3,711,895 | 01:57:16 10/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1725 | $3,588,612 | 02:00:18 10/07/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1725 | $3,588,547 | 02:00:16 10/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1728 | $3,516,623 | 01:54:17 10/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1726 | $3,118,241 | 02:00:16 10/07/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1727 | $3,070,302 | 01:57:15 10/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1730 | $2,354,076 | 01:54:15 10/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1724 | $2,272,458 | 02:00:16 10/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1724 | $2,271,218 | 02:00:15 10/07/2026 |
| 14 |  Ju.com |
STX/USDT | $0.1726 | $2,147,038 | 01:57:17 10/07/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1718 | $1,932,196 | 02:00:11 10/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1725 | $1,640,966 | 02:00:17 10/07/2026 |
| 17 |  Tapbit |
STX/USDT | $0.1727 | $1,318,077 | 01:57:15 10/07/2026 |
| 18 |  Coinlocally |
STX/USDT | $0.1724 | $1,257,789 | 02:00:17 10/07/2026 |
| 19 |  BTCC |
STX/USDT | $0.1730 | $1,249,841 | 01:57:16 10/07/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1726 | $1,240,432 | 01:57:15 10/07/2026 |
| 21 |  BiKing |
STX/USDT | $0.1725 | $1,179,549 | 02:00:16 10/07/2026 |
| 22 |  Bybit |
STX/USDT | $0.1725 | $906,433 | 01:54:16 10/07/2026 |
| 23 |  Paribu |
STX/USDT | $0.1727 | $799,605 | 01:56:53 10/07/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.1730 | $795,363 | 01:57:15 10/07/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1725 | $770,804 | 02:00:16 10/07/2026 |
| 26 |  Upbit |
STX/KRW | $0.1706 | $740,166 | 01:56:23 10/07/2026 |
| 27 |  MEXC |
STX/USDT | $0.1728 | $677,636 | 01:57:16 10/07/2026 |
| 28 |  Toobit |
STX/USDT | $0.1727 | $634,472 | 01:57:19 10/07/2026 |
| 29 |  Websea |
STX/USDT | $0.1726 | $633,191 | 01:57:18 10/07/2026 |
| 30 |  ApeX Omni |
STX/USDT | $0.1723 | $606,690 | 02:03:16 10/07/2026 |
| 31 |  CoinW |
STX/USDT | $0.1727 | $599,938 | 01:57:18 10/07/2026 |
| 32 |  BlockFin |
STX/USDT | $0.1727 | $595,475 | 01:57:15 10/07/2026 |
| 33 |  FameEX |
STX/USDT | $0.1727 | $513,899 | 01:57:17 10/07/2026 |
| 34 | Binance |
STX/USDT | $0.1729 | $510,924 | 01:56:42 10/07/2026 |
| 35 |  Bitbase |
STX/USDT | $0.1728 | $505,360 | 01:57:17 10/07/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.1727 | $480,664 | 01:57:19 10/07/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.1725 | $453,742 | 02:00:19 10/07/2026 |
| 38 | CoinW |
STX/USDT | $0.1733 | $431,396 | 01:48:08 10/07/2026 |
| 39 |  Bitget |
STX/USDT | $0.1726 | $427,379 | 01:54:16 10/07/2026 |
| 40 |  Cofinex |
STX/USDT | $0.1726 | $418,090 | 02:00:17 10/07/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.1725 | $374,678 | 02:00:16 10/07/2026 |
| 42 | Hotcoin |
STX/USDT | $0.1729 | $342,594 | 01:53:59 10/07/2026 |
| 43 |  4E |
STX/USDT | $0.1725 | $317,538 | 02:00:15 10/07/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,700 | 02:00:15 10/07/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.1727 | $301,856 | 02:00:16 10/07/2026 |
| 46 |  KuCoin |
STX/USDT | $0.1727 | $278,696 | 01:57:19 10/07/2026 |
| 47 |  Zoomex |
STX/USDT | $0.1725 | $269,681 | 01:57:15 10/07/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.1728 | $259,673 | 01:57:18 10/07/2026 |
| 49 |  Bitazza |
STX/USDT | $0.1726 | $257,936 | 02:00:12 10/07/2026 |
| 50 | BTCC |
STX/USDT | $0.1729 | $255,436 | 01:57:09 10/07/2026 |
| 51 |  Phemex |
STX/USDT | $0.1723 | $242,683 | 01:57:17 10/07/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.1727 | $230,599 | 01:56:59 10/07/2026 |
| 53 |  YUBIT |
STX/USDT | $0.1726 | $228,370 | 01:57:15 10/07/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.1726 | $224,070 | 02:00:16 10/07/2026 |
| 55 | WhiteBIT |
STX/USDT | $0.1726 | $214,957 | 01:57:07 10/07/2026 |
| 56 | OrangeX |
STX/USDT | $0.1729 | $175,900 | 01:57:07 10/07/2026 |
| 57 |  BYDFi |
STX/USDT | $0.1728 | $175,627 | 02:00:16 10/07/2026 |
| 58 | Phemex |
STX/USDT | $0.1730 | $175,548 | 01:57:08 10/07/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1727 | $162,294 | 01:57:26 10/07/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 61 |  SuperEx |
STX/USDT | $0.1728 | $149,214 | 02:00:11 10/07/2026 |
| 62 |  Hibt |
STX/USDT | $0.1730 | $146,229 | 01:51:09 10/07/2026 |
| 63 | KuCoin |
STX/USDT | $0.1729 | $145,591 | 01:56:23 10/07/2026 |
| 64 |  OKX |
STX/USDT | $0.1730 | $138,784 | 01:56:53 10/07/2026 |
| 65 |  Gate |
STX/USDT | $0.1728 | $134,466 | 01:54:19 10/07/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1700 | $123,951 | 01:59:24 10/07/2026 |
| 67 |  BitGW Exchange |
STX/USDT | $0.1730 | $123,512 | 01:54:08 10/07/2026 |
| 68 | Bitbase |
STX/USDT | $0.1728 | $111,992 | 01:57:07 10/07/2026 |
| 69 |  BloFin |
STX/USDT | $0.1728 | $101,027 | 01:54:16 10/07/2026 |
| 70 |  ASTX |
STX/USDT | $0.1725 | $100,111 | 02:00:16 10/07/2026 |
| 71 |  Kraken |
STX/USD | $0.1720 | $94,524.22 | 01:59:25 10/07/2026 |
| 72 | Bybit |
STX/USDT | $0.1730 | $84,614.75 | 01:54:09 10/07/2026 |
| 73 | Binance |
STX/USDC | $0.1728 | $79,341.47 | 01:56:54 10/07/2026 |
| 74 | Paribu |
STX/TRY | $0.1703 | $76,621.73 | 01:56:53 10/07/2026 |
| 75 |  BitKan |
STX/USDT | $0.1729 | $74,171.94 | 02:00:12 10/07/2026 |
| 76 | CoinTR |
STX/TRY | $0.1722 | $64,221.18 | 02:00:11 10/07/2026 |
| 77 | Kraken |
STX/EUR | $0.1733 | $64,103.49 | 01:59:56 10/07/2026 |
| 78 | Bitget |
STX/USDT | $0.1728 | $63,050.63 | 01:54:07 10/07/2026 |
| 79 |  Bit2Me |
STX/EUR | $0.1733 | $62,777.30 | 01:57:08 10/07/2026 |
| 80 |  UZX |
STX/USDT | $0.1725 | $61,124.81 | 01:57:15 10/07/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.1731 | $60,815.13 | 01:57:07 10/07/2026 |
| 82 |  XXKK |
STX/USDT | $0.1732 | $59,160.73 | 01:57:11 10/07/2026 |
| 83 | MEXC |
STX/USDT | $0.1732 | $58,879.03 | 01:57:08 10/07/2026 |
| 84 | Gate |
STX/USDT | $0.1728 | $57,689.90 | 01:56:24 10/07/2026 |
| 85 | Tapbit |
STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 |
| 86 | MEXC |
STX/USDC | $0.1733 | $55,433.23 | 01:57:08 10/07/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.1728 | $53,363.74 | 01:57:09 10/07/2026 |
| 88 | ASTX |
STX/USDT | $0.1728 | $51,052.59 | 02:00:10 10/07/2026 |
| 89 | Cofinex |
STX/USDT | $0.1727 | $50,515.47 | 02:00:11 10/07/2026 |
| 90 |  Pionex |
STX/USDT | $0.1727 | $49,590.83 | 01:57:16 10/07/2026 |
| 91 | Binance |
STX/BTC | $0.1731 | $47,873.61 | 01:56:42 10/07/2026 |
| 92 |  Picol |
STX/USDT | $0.1726 | $45,800.02 | 02:00:08 10/07/2026 |
| 93 | BingX |
STX/USDT | $0.1730 | $40,714.80 | 01:51:07 10/07/2026 |
| 94 |  PrimeXBT |
STX/USDT | $0.1725 | $38,186.11 | 02:03:16 10/07/2026 |
| 95 |  Bitrue |
STX/USDT | $0.1730 | $35,308.81 | 01:57:08 10/07/2026 |
| 96 |  LeveX |
STX/USDT | $0.1725 | $33,061.60 | 02:00:16 10/07/2026 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.1729 | $32,756.59 | 01:59:23 10/07/2026 |
| 98 | Binance |
STX/TRY | $0.1732 | $29,712.40 | 01:56:42 10/07/2026 |
| 99 |  XBO.com |
STX/USDT | $0.1726 | $26,052.19 | 02:00:11 10/07/2026 |
| 100 | XBO.com |
STX/USDC | $0.1713 | $25,914.17 | 02:00:11 10/07/2026 |
| 101 | idax exchange |
STX/USDT | $0.1726 | $24,749.61 | 02:00:13 10/07/2026 |
| 102 | Bitrue |
STX/USDC | $0.1729 | $24,451.53 | 01:57:08 10/07/2026 |
| 103 |  AEGET |
STX/USDT | $0.1725 | $23,993.41 | 02:00:15 10/07/2026 |
| 104 |  Binance TR |
STX/TRY | $0.1732 | $22,931.73 | 01:57:09 10/07/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.1732 | $22,706.85 | 01:57:12 10/07/2026 |
| 106 |  Ourbit |
STX/USDT | $0.1730 | $21,229.76 | 01:51:08 10/07/2026 |
| 107 |  CoinEx |
STX/USDT | $0.1728 | $21,106.68 | 01:59:53 10/07/2026 |
| 108 | DigiFinex |
STX/USDT | $0.1726 | $17,640.78 | 02:00:08 10/07/2026 |
| 109 | BYDFi |
STX/USDT | $0.1728 | $16,019.18 | 02:00:10 10/07/2026 |
| 110 | Gate |
STX/USDC | $0.1738 | $15,870.59 | 01:56:54 10/07/2026 |
| 111 |  Aster |
STX/USDT | $0.1714 | $12,931.90 | 01:54:15 10/07/2026 |
| 112 | LeveX |
STX/USDT | $0.1727 | $10,049.99 | 02:00:11 10/07/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.1709 | $8,969.95 | 01:56:29 10/07/2026 |
| 114 |  Ulink |
STX/USDT | $1.78 | $8,751.23 | 02:00:17 10/07/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.1728 | $7,418.17 | 01:57:07 10/07/2026 |
| 116 |  Coincall |
STX/USD | $0.1726 | $7,224.36 | 01:57:15 10/07/2026 |
| 117 |  Tebbit |
STX/USDT | $0.1725 | $7,071.75 | 02:00:16 10/07/2026 |
| 118 |  WEEX |
STX/USDT | $0.1729 | $6,776.41 | 01:57:08 10/07/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1728 | $6,395.33 | 02:00:12 10/07/2026 |
| 120 | KuCoin |
STX/BTC | $0.1731 | $4,919.70 | 01:56:23 10/07/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.1706 | $4,738.27 | 01:59:53 10/07/2026 |
| 122 | CoinEx |
STX/USDC | $0.1728 | $2,827.47 | 01:59:53 10/07/2026 |
| 123 | WEEX |
STX/USDC | $0.1728 | $2,023.41 | 01:57:08 10/07/2026 |
| 124 |  Coinone |
STX/KRW | $0.1697 | $1,623.98 | 01:59:23 10/07/2026 |
| 125 |  SunX |
STX/USDT | $0.1725 | $1,536.22 | 02:00:18 10/07/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.15 | 02:03:15 10/07/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.1724 | $1,293.79 | 02:03:17 10/07/2026 |
| 128 |  WazirX |
STX/USDT | $0.1691 | $1,285.75 | 02:00:09 10/07/2026 |
| 129 | WazirX |
STX/INR | $0.1719 | $1,281.57 | 02:00:09 10/07/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.1732 | $1,229.04 | 01:06:19 10/07/2026 |
| 131 | Gate |
STX/ETH | $0.1719 | $1,185.44 | 01:56:24 10/07/2026 |
| 132 | Bybit |
STX/USDC | $0.1711 | $1,167.24 | 01:54:09 10/07/2026 |
| 133 | OKX |
STX/USDC | $0.1730 | $1,109.13 | 01:53:23 10/07/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.1711 | $1,021.55 | 01:57:07 10/07/2026 |
| 135 |  Flipster |
STX/USDT | $0.1726 | $818.70 | 02:00:16 10/07/2026 |
| 136 | OKX |
STX/USD | $0.1728 | $548.40 | 01:56:53 10/07/2026 |
| 137 |  Bitlo |
STX/TRY | $0.1728 | $460.69 | 01:57:07 10/07/2026 |
| 138 |  CoinDCX |
STX/INR | $0.1800 | $406.27 | 01:54:07 10/07/2026 |
| 139 |  TRIV |
STX/IDR | $0.1734 | $394.34 | 02:00:15 10/07/2026 |
| 140 | TRIV |
STX/USDT | $0.1728 | $392.99 | 02:00:15 10/07/2026 |
| 141 |  Binance TH |
STX/USDT | $0.1729 | $367.43 | 01:57:11 10/07/2026 |
| 142 | Bitazza |
STX/THB | $0.1732 | $355.57 | 02:00:12 10/07/2026 |
| 143 | CoinDCX |
STX/USDT | $0.1730 | $255.84 | 01:54:07 10/07/2026 |
| 144 | OKX |
STX/EUR | $0.1732 | $211.09 | 01:56:53 10/07/2026 |
| 145 | OKX |
STX/TRY | $0.1673 | $207.02 | 01:56:24 10/07/2026 |
| 146 |  Foxbit |
STX/BRL | $0.1708 | $114.23 | 01:57:08 10/07/2026 |
| 147 |  Korbit |
STX/KRW | $0.1687 | $69.42 | 01:57:11 10/07/2026 |
| 148 |  ZebPay |
STX/INR | $0.1814 | $45.84 | 02:00:08 10/07/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.1729 | $14.60 | 01:57:08 10/07/2026 |
| 150 | CEX.IO |
STX/USD | $0.1730 | $14.42 | 01:57:08 10/07/2026 |
| 151 | Upbit |
STX/BTC | $0.1711 | $10.97 | 01:56:53 10/07/2026 |
| 152 |  Ndax |
STX/CAD | $0.1743 | $2.11 | 02:00:11 10/07/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1685 | $0 | 01:59:23 10/07/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1653 | $0 | 02:00:08 10/07/2026 |
| 155 |  Tokocrypto |
STX/USDT | $0.1729 | $0 | 01:57:08 10/07/2026 |
| 156 |  Giottus |
STX/INR | $0.2495 | $0 | 02:00:10 10/07/2026 |
| 157 | Giottus |
STX/USDT | $0.1727 | $0 | 02:00:10 10/07/2026 |
| 158 |  WOO X |
STX/USDT | $0.1728 | $0 | 01:51:18 10/07/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1729 | $0 | 02:00:11 10/07/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.1645 | $0 | 02:04:17 10/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1723 | $0 | 02:03:54 10/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1729 | $0 | 02:00:11 10/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 10/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,628,866 với tỷ giá $0.1726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.