Stacks STX
Xếp hạng #110
05:24:00 17/08/2026
Giá Stacks (STX)
$0.1199 -2.98%
0.000001909 BTC
3,094 VND
Thấp: $0.1196
Cao: $0.1236
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1198 | $12,128,196 | 05:00:07 17/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1198 | $8,029,178 | 05:00:16 17/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1196 | $6,579,301 | 04:57:16 17/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1195 | $5,463,172 | 05:00:15 17/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1194 | $3,569,462 | 05:00:18 17/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1194 | $3,569,412 | 05:00:16 17/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1199 | $3,509,163 | 04:51:16 17/08/2026 |
| 8 |  BTSE |
STX/USDT | $0.1200 | $2,319,474 | 04:57:15 17/08/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1195 | $2,224,731 | 05:00:15 17/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1194 | $2,223,486 | 05:00:15 17/08/2026 |
| 11 |  CoinTR |
STX/USDT | $0.1219 | $1,882,045 | 05:00:11 17/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.1198 | $1,811,479 | 05:00:16 17/08/2026 |
| 13 |  Echobit |
STX/USDT | $0.1198 | $1,739,044 | 04:57:16 17/08/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1197 | $1,505,409 | 04:57:15 17/08/2026 |
| 15 |  Binance |
STX/USDT | $0.1200 | $1,451,483 | 04:54:17 17/08/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1676 | $1,121,445 | 04:57:15 17/08/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1198 | $1,015,573 | 04:57:15 17/08/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1194 | $753,779 | 04:57:15 17/08/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1199 | $668,807 | 05:00:17 17/08/2026 |
| 20 |  BTCC |
STX/USDT | $0.1202 | $623,088 | 04:57:16 17/08/2026 |
| 21 |  BiKing |
STX/USDT | $0.1195 | $524,288 | 05:00:16 17/08/2026 |
| 22 |  Bybit |
STX/USDT | $0.1198 | $518,189 | 04:54:16 17/08/2026 |
| 23 |  Toobit |
STX/USDT | $0.1200 | $447,211 | 04:57:16 17/08/2026 |
| 24 |  ApeX Omni |
STX/USDT | $0.1201 | $425,107 | 05:00:16 17/08/2026 |
| 25 |  Cofinex |
STX/USDT | $0.1195 | $371,036 | 05:00:17 17/08/2026 |
| 26 |  Bitget |
STX/USDT | $0.1199 | $367,395 | 04:54:16 17/08/2026 |
| 27 |  KuCoin |
STX/USDT | $0.1199 | $356,361 | 04:54:18 17/08/2026 |
| 28 |  AlphaX |
STX/USDT | $0.1193 | $336,970 | 05:00:17 17/08/2026 |
| 29 |  Websea |
STX/USDT | $0.1198 | $325,706 | 04:57:17 17/08/2026 |
| 30 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,679 | 05:00:16 17/08/2026 |
| 31 |  Upbit |
STX/KRW | $0.1207 | $309,978 | 04:56:53 17/08/2026 |
| 32 |  DigiFinex |
STX/USDT | $0.1195 | $273,448 | 05:00:16 17/08/2026 |
| 33 | Binance |
STX/USDT | $0.1201 | $263,463 | 04:56:54 17/08/2026 |
| 34 |  Bitazza |
STX/USDT | $0.1201 | $249,695 | 05:00:12 17/08/2026 |
| 35 |  Bitbase |
STX/USDT | $0.1200 | $244,043 | 04:54:17 17/08/2026 |
| 36 |  4E |
STX/USDT | $0.1197 | $242,016 | 05:00:15 17/08/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.1202 | $232,056 | 04:57:15 17/08/2026 |
| 38 |  FameEX |
STX/USDT | $0.1200 | $208,826 | 04:57:19 17/08/2026 |
| 39 | Hotcoin |
STX/USDT | $0.1197 | $202,405 | 04:57:36 17/08/2026 |
| 40 |  Hyperliquid |
STX/USDC | $0.1199 | $187,823 | 04:57:26 17/08/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1194 | $186,511 | 05:00:19 17/08/2026 |
| 42 |  Paribu |
STX/USDT | $0.1201 | $173,396 | 04:57:24 17/08/2026 |
| 43 | Bitbase |
STX/USDT | $0.1199 | $162,169 | 04:57:07 17/08/2026 |
| 44 |  Phemex |
STX/USDT | $0.1203 | $161,499 | 04:57:09 17/08/2026 |
| 45 |  Zoomex |
STX/USDT | $0.1197 | $156,721 | 04:57:15 17/08/2026 |
| 46 |  MEXC |
STX/USDT | $0.1198 | $155,459 | 04:57:16 17/08/2026 |
| 47 |  BlockFin |
STX/USDT | $0.1199 | $148,223 | 05:00:15 17/08/2026 |
| 48 |  Gems Trade |
STX/USDT | $0.1201 | $142,437 | 05:00:10 17/08/2026 |
| 49 |  BitGW Exchange |
STX/USDT | $0.1201 | $140,087 | 04:57:08 17/08/2026 |
| 50 |  x.me Exchange |
STX/USDT | $0.1198 | $139,458 | 04:57:18 17/08/2026 |
| 51 |  OKX |
STX/USDT | $0.1201 | $138,019 | 04:56:23 17/08/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.1202 | $131,811 | 04:56:29 17/08/2026 |
| 53 | BTCC |
STX/USDT | $0.1203 | $131,565 | 04:57:12 17/08/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.1196 | $125,819 | 05:00:16 17/08/2026 |
| 55 | Phemex |
STX/USDT | $0.1208 | $113,528 | 18:27:16 14/08/2026 |
| 56 |  SuperEx |
STX/USDT | $0.1203 | $105,415 | 05:00:13 17/08/2026 |
| 57 |  YUBIT |
STX/USDT | $0.1197 | $103,811 | 04:57:15 17/08/2026 |
| 58 | KuCoin |
STX/USDT | $0.1201 | $97,292.36 | 04:56:23 17/08/2026 |
| 59 |  EasiCoin |
STX/USDT | $0.1197 | $91,959.61 | 05:00:17 17/08/2026 |
| 60 |  KCEX |
STX/USDT | $0.1197 | $86,951.67 | 04:57:15 17/08/2026 |
| 61 |  Hibt |
STX/USDT | $0.1201 | $75,179.26 | 04:57:15 17/08/2026 |
| 62 | OrangeX |
STX/USDT | $0.1201 | $71,650.87 | 04:57:10 17/08/2026 |
| 63 |  BYDFi |
STX/USDT | $0.1199 | $71,375.96 | 05:00:16 17/08/2026 |
| 64 | CoinTR |
STX/TRY | $0.1197 | $65,694.63 | 05:00:11 17/08/2026 |
| 65 | MEXC |
STX/USDT | $0.1201 | $57,518.27 | 04:57:29 17/08/2026 |
| 66 | Binance |
STX/TRY | $0.1204 | $56,550.31 | 04:56:54 17/08/2026 |
| 67 |  XXKK |
STX/USDT | $0.1200 | $55,427.56 | 05:00:11 17/08/2026 |
| 68 |  UZX |
STX/USDT | $0.1198 | $54,152.08 | 04:57:15 17/08/2026 |
| 69 | MEXC |
STX/USDC | $0.1201 | $53,436.50 | 04:57:29 17/08/2026 |
| 70 |  Gate |
STX/USDT | $0.1197 | $53,194.84 | 04:54:19 17/08/2026 |
| 71 |  CoinW |
STX/USDT | $0.1203 | $50,251.16 | 04:57:07 17/08/2026 |
| 72 | Cofinex |
STX/USDT | $0.1199 | $50,167.30 | 05:00:07 17/08/2026 |
| 73 |  Binance TR |
STX/TRY | $0.1204 | $44,690.64 | 04:57:09 17/08/2026 |
| 74 | BingX |
STX/USDT | $0.1200 | $43,155.63 | 04:57:07 17/08/2026 |
| 75 | Bybit |
STX/USDT | $0.1201 | $35,468.35 | 04:54:12 17/08/2026 |
| 76 |  BitKan |
STX/USDT | $0.1202 | $34,952.31 | 05:00:07 17/08/2026 |
| 77 | Binance |
STX/BTC | $0.1201 | $33,487.24 | 04:56:42 17/08/2026 |
| 78 | Paribu |
STX/TRY | $0.1201 | $32,675.13 | 04:57:24 17/08/2026 |
| 79 |  Kraken |
STX/USD | $0.1202 | $31,525.53 | 04:59:55 17/08/2026 |
| 80 |  Bitrue |
STX/USDT | $0.1201 | $29,269.77 | 04:57:08 17/08/2026 |
| 81 |  XBO.com |
STX/USDT | $0.1201 | $26,269.31 | 05:00:11 17/08/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.1203 | $25,554.33 | 04:57:08 17/08/2026 |
| 83 |  ASTX |
STX/USDT | $0.1200 | $24,894.96 | 05:00:12 17/08/2026 |
| 84 | ASTX |
STX/USDT | $0.1194 | $24,536.47 | 05:00:16 17/08/2026 |
| 85 | Bitget |
STX/USDT | $0.1200 | $24,131.22 | 04:55:00 17/08/2026 |
| 86 | Binance |
STX/USDC | $0.1199 | $23,288.48 | 04:56:54 17/08/2026 |
| 87 | Bitrue |
STX/USDC | $0.1201 | $23,129.99 | 04:57:08 17/08/2026 |
| 88 | WhiteBIT |
STX/USDT | $0.1198 | $22,794.28 | 04:57:08 17/08/2026 |
| 89 |  Bithumb |
STX/KRW | $0.1200 | $22,038.33 | 04:59:53 17/08/2026 |
| 90 |  Ourbit |
STX/USDT | $0.1201 | $21,408.98 | 04:51:08 17/08/2026 |
| 91 |  LeveX |
STX/USDT | $0.1198 | $20,093.37 | 05:00:15 17/08/2026 |
| 92 |  Picol |
STX/USDT | $0.1199 | $20,016.36 | 05:00:08 17/08/2026 |
| 93 | Gate |
STX/USDT | $0.1201 | $18,903.58 | 04:56:54 17/08/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.1202 | $17,121.94 | 04:59:26 17/08/2026 |
| 95 | idax exchange |
STX/USDT | $0.1199 | $16,063.49 | 05:00:13 17/08/2026 |
| 96 |  Bitvavo |
STX/EUR | $0.1195 | $14,378.23 | 04:57:08 17/08/2026 |
| 97 | OKX |
STX/USDC | $0.1195 | $14,104.51 | 04:56:23 17/08/2026 |
| 98 |  Pionex |
STX/USDT | $0.1198 | $13,659.14 | 04:57:17 17/08/2026 |
| 99 |  CoinEx |
STX/USDT | $0.1200 | $13,244.51 | 04:59:53 17/08/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.1201 | $10,178.70 | 04:51:11 17/08/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1202 | $9,786.13 | 04:57:10 17/08/2026 |
| 102 | Gate |
STX/USDC | $0.1203 | $9,376.89 | 04:56:24 17/08/2026 |
| 103 |  AEGET |
STX/USDT | $0.1194 | $9,328.95 | 05:00:17 17/08/2026 |
| 104 |  BloFin |
STX/USDT | $0.1197 | $8,809.07 | 04:57:16 17/08/2026 |
| 105 |  SunX |
STX/USDT | $0.1197 | $8,085.82 | 05:00:19 17/08/2026 |
| 106 | Kraken |
STX/EUR | $0.1203 | $8,042.21 | 04:59:24 17/08/2026 |
| 107 | BYDFi |
STX/USDT | $0.1199 | $7,880.74 | 05:00:07 17/08/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.1192 | $6,348.33 | 04:57:08 17/08/2026 |
| 109 |  PrimeXBT |
STX/USDT | $0.1199 | $5,504.73 | 05:00:16 17/08/2026 |
| 110 |  Variational |
STX/USDC | $0.1199 | $5,267.58 | 05:03:16 17/08/2026 |
| 111 | OKX |
STX/EUR | $0.1192 | $5,225.31 | 04:56:54 17/08/2026 |
| 112 |  WEEX |
STX/USDT | $0.1199 | $5,084.92 | 04:57:09 17/08/2026 |
| 113 | WEEX |
STX/USDC | $0.1199 | $4,939.19 | 04:57:09 17/08/2026 |
| 114 |  Bitcoiva |
STX/USDT | $0.1199 | $4,710.84 | 05:00:08 17/08/2026 |
| 115 | LeveX |
STX/USDT | $0.1200 | $4,477.45 | 05:00:07 17/08/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.1196 | $4,411.54 | 04:57:00 17/08/2026 |
| 117 | KuCoin |
STX/BTC | $0.1201 | $4,252.84 | 04:56:53 17/08/2026 |
| 118 | XBO.com |
STX/USDC | $0.1201 | $3,277.76 | 05:00:11 17/08/2026 |
| 119 |  Coincall |
STX/USD | $0.1195 | $3,165.40 | 05:00:17 17/08/2026 |
| 120 |  Crypto.com Exchange |
STX/USD | $0.1197 | $2,920.46 | 04:57:07 17/08/2026 |
| 121 | Gate |
STX/ETH | $0.1201 | $2,066.24 | 04:56:24 17/08/2026 |
| 122 | CoinEx |
STX/USDC | $0.1199 | $2,017.37 | 04:59:53 17/08/2026 |
| 123 |  Aster |
STX/USDT | $0.1201 | $2,006.74 | 04:54:15 17/08/2026 |
| 124 | OKX |
STX/USD | $0.1200 | $1,696.10 | 04:56:23 17/08/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.1199 | $1,640.38 | 04:59:26 17/08/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.28 | 05:00:15 17/08/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.1197 | $1,121.38 | 05:00:17 17/08/2026 |
| 128 |  Flipster |
STX/USDT | $0.1196 | $1,030.06 | 05:00:15 17/08/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.1198 | $834.25 | 04:57:07 17/08/2026 |
| 130 |  Bitlo |
STX/TRY | $0.1204 | $505.92 | 05:00:10 17/08/2026 |
| 131 | Crypto.com Exchange |
STX/USD | $0.1230 | $499.14 | 04:09:16 17/08/2026 |
| 132 |  Ulink |
STX/USDT | $0.1197 | $443.16 | 05:00:18 17/08/2026 |
| 133 |  Extended |
STX/USD | $0.1217 | $404.07 | 05:03:16 17/08/2026 |
| 134 |  Coinone |
STX/KRW | $0.1222 | $261.62 | 04:56:53 17/08/2026 |
| 135 |  TRIV |
STX/IDR | $0.1203 | $231.14 | 05:00:14 17/08/2026 |
| 136 | TRIV |
STX/USDT | $0.1201 | $230.54 | 05:00:14 17/08/2026 |
| 137 | Bybit |
STX/USDC | $0.1199 | $119.15 | 04:54:12 17/08/2026 |
| 138 |  CoinDCX |
STX/INR | $0.1272 | $89.93 | 04:57:11 17/08/2026 |
| 139 |  Ndax |
STX/CAD | $0.1232 | $76.03 | 05:00:07 17/08/2026 |
| 140 |  Korbit |
STX/KRW | $0.1195 | $52.53 | 04:54:07 17/08/2026 |
| 141 | CoinDCX |
STX/USDT | $0.1203 | $37.69 | 04:57:11 17/08/2026 |
| 142 |  Foxbit |
STX/BRL | $0.1234 | $28.82 | 05:00:07 17/08/2026 |
| 143 | Upbit |
STX/BTC | $0.1201 | $24.63 | 04:56:53 17/08/2026 |
| 144 |  CEX.IO |
STX/USD | $0.1203 | $17.95 | 04:54:08 17/08/2026 |
| 145 |  ZebPay |
STX/INR | $0.1267 | $17.10 | 04:57:07 17/08/2026 |
| 146 | CEX.IO |
STX/USDT | $0.1202 | $16.39 | 04:54:08 17/08/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.1199 | $11.51 | 04:57:08 17/08/2026 |
| 148 |  WazirX |
STX/INR | $0.1407 | $8.82 | 05:00:08 17/08/2026 |
| 149 | WazirX |
STX/USDT | $0.1243 | $4.17 | 05:00:08 17/08/2026 |
| 150 |  Poloniex |
STX/USDT | $1.14 | $0 | 04:59:23 17/08/2026 |
| 151 |  HitBTC |
STX/USDT | $0.1683 | $0 | 04:54:08 17/08/2026 |
| 152 |  Giottus |
STX/INR | $0.1624 | $0 | 05:00:07 17/08/2026 |
| 153 | Giottus |
STX/USDT | $0.1201 | $0 | 05:00:07 17/08/2026 |
| 154 | Bitazza |
STX/THB | $0.1313 | $0 | 05:00:12 17/08/2026 |
| 155 |  WOO X |
STX/USDT | $0.1197 | $0 | 04:57:15 17/08/2026 |
| 156 |  Young Platform |
STX/EUR | $0.1201 | $0 | 05:00:07 17/08/2026 |
| 157 |  dYdX v4 |
STX/USD | $0.1247 | $0 | 05:01:19 17/08/2026 |
| 158 |  Binance TH |
STX/USDT | $0.1199 | $0 | 04:57:10 17/08/2026 |
| 159 |  ADEN |
STX/USDT | $0.1193 | $0 | 05:03:56 17/08/2026 |
| 160 |  Gate US |
STX/USDT | $0.1200 | $0 | 05:00:07 17/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 17/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,128,196 với tỷ giá $0.1198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.