Stacks STX
Xếp hạng #88
22:09:00 09/04/2026
Giá Stacks (STX)
$0.2200 -2.1%
0.000003100 BTC
5,891 VND
Thấp: $0.2192
Cao: $0.2273
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2198 | $26,153,811 | 21:57:16 09/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2203 | $18,949,169 | 22:00:10 09/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,941,862 | 21:54:16 09/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2199 | $6,701,783 | 21:57:17 09/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2203 | $4,318,112 | 22:00:16 09/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2200 | $4,297,755 | 21:54:16 09/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2203 | $4,220,136 | 22:00:16 09/04/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2200 | $3,887,583 | 22:00:17 09/04/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2199 | $3,720,619 | 21:54:16 09/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2202 | $3,699,296 | 22:00:17 09/04/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2202 | $3,699,237 | 22:00:16 09/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2203 | $2,595,997 | 21:54:15 09/04/2026 |
| 13 |  Millionero |
STX/USDT | $0.2202 | $2,525,080 | 22:00:18 09/04/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2201 | $2,487,052 | 22:00:15 09/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2200 | $2,486,064 | 22:00:16 09/04/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2199 | $2,288,047 | 21:57:15 09/04/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2203 | $2,050,823 | 22:00:17 09/04/2026 |
| 18 | Millionero |
STX/USDT | $0.2203 | $1,832,891 | 21:57:07 09/04/2026 |
| 19 |  CoinTR |
STX/USDT | $0.2220 | $1,830,507 | 22:00:11 09/04/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2195 | $1,734,267 | 21:57:15 09/04/2026 |
| 21 |  AlphaX |
STX/USDT | $0.2203 | $1,452,372 | 22:00:17 09/04/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.2199 | $1,415,355 | 21:51:17 09/04/2026 |
| 23 |  Bybit |
STX/USDT | $0.2198 | $1,380,339 | 21:54:16 09/04/2026 |
| 24 |  BTCC |
STX/USDT | $0.2202 | $1,290,836 | 21:57:16 09/04/2026 |
| 25 |  BiKing |
STX/USDT | $0.2199 | $1,280,947 | 21:57:18 09/04/2026 |
| 26 |  4E |
STX/USDT | $0.2202 | $1,257,479 | 22:00:15 09/04/2026 |
| 27 |  MEXC |
STX/USDT | $0.2199 | $1,241,777 | 21:57:15 09/04/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2198 | $1,076,742 | 21:57:16 09/04/2026 |
| 29 |  Upbit |
STX/KRW | $0.2222 | $964,147 | 21:56:23 09/04/2026 |
| 30 |  WhiteBIT |
STX/USDT | $0.2210 | $942,789 | 21:57:15 09/04/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2201 | $900,891 | 22:00:16 09/04/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2198 | $846,767 | 21:57:18 09/04/2026 |
| 33 |  Hyperliquid |
STX/USD | $0.2198 | $794,915 | 21:57:26 09/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2201 | $773,983 | 21:57:16 09/04/2026 |
| 35 |  Toobit |
STX/USDT | $0.2200 | $756,306 | 21:57:16 09/04/2026 |
| 36 |  CoinW |
STX/USDT | $0.2204 | $747,146 | 21:57:07 09/04/2026 |
| 37 | CoinW |
STX/USDT | $0.2199 | $678,225 | 21:57:17 09/04/2026 |
| 38 |  FameEX |
STX/USDT | $0.2199 | $622,620 | 21:57:17 09/04/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.2201 | $533,523 | 22:00:18 09/04/2026 |
| 40 | Binance |
STX/USDT | $0.2204 | $525,427 | 21:56:55 09/04/2026 |
| 41 |  WEEX |
STX/USDT | $0.2204 | $500,035 | 21:57:09 09/04/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2200 | $417,130 | 21:57:08 09/04/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2203 | $401,798 | 22:00:16 09/04/2026 |
| 44 |  Bitget |
STX/USDT | $0.2200 | $398,317 | 21:54:15 09/04/2026 |
| 45 |  Zoomex |
STX/USDT | $0.2199 | $386,723 | 21:57:15 09/04/2026 |
| 46 |  EagleX |
STX/USDT | $0.2202 | $362,990 | 22:00:15 09/04/2026 |
| 47 | Ourbit |
STX/USDT | $0.2199 | $362,591 | 21:48:11 09/04/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2198 | $361,994 | 21:57:15 09/04/2026 |
| 49 |  Cofinex |
STX/USDT | $0.2200 | $360,200 | 22:00:17 09/04/2026 |
| 50 | OrangeX |
STX/USDT | $0.2203 | $334,328 | 21:54:13 09/04/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.2202 | $322,841 | 22:00:16 09/04/2026 |
| 52 | Hotcoin |
STX/USDT | $0.2203 | $319,656 | 21:51:08 09/04/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,950 | 22:00:17 09/04/2026 |
| 54 |  KuCoin |
STX/USDT | $0.2200 | $288,013 | 21:54:19 09/04/2026 |
| 55 |  Bitbaby |
STX/USDT | $0.2200 | $279,335 | 21:57:16 09/04/2026 |
| 56 | BTCC |
STX/USDT | $0.2206 | $268,243 | 21:57:08 09/04/2026 |
| 57 |  Phemex |
STX/USDT | $0.2198 | $251,328 | 21:57:17 09/04/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2199 | $242,879 | 21:57:18 09/04/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.2203 | $238,943 | 21:57:12 09/04/2026 |
| 60 |  Bitazza |
STX/USDT | $0.2203 | $227,013 | 22:00:08 09/04/2026 |
| 61 | Bitget |
STX/USDT | $0.2199 | $207,834 | 21:54:07 09/04/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2201 | $207,217 | 22:00:15 09/04/2026 |
| 63 |  Bithumb |
STX/KRW | $0.2209 | $206,581 | 21:59:54 09/04/2026 |
| 64 |  OKX |
STX/USDT | $0.2203 | $204,698 | 21:56:54 09/04/2026 |
| 65 |  Gems Trade |
STX/USDT | $0.2203 | $203,933 | 21:57:14 09/04/2026 |
| 66 | Bybit |
STX/USDT | $0.2202 | $201,282 | 21:54:12 09/04/2026 |
| 67 |  Gate |
STX/USDT | $0.2198 | $180,342 | 21:54:19 09/04/2026 |
| 68 | Phemex |
STX/USDT | $0.2206 | $170,795 | 21:57:08 09/04/2026 |
| 69 |  SuperEx |
STX/USDT | $0.2204 | $168,265 | 21:54:13 09/04/2026 |
| 70 |  XXKK |
STX/USDT | $0.2192 | $164,185 | 22:00:10 09/04/2026 |
| 71 | KuCoin |
STX/USDT | $0.2203 | $156,417 | 21:56:23 09/04/2026 |
| 72 |  Hibt |
STX/USDT | $0.2204 | $149,943 | 21:57:08 09/04/2026 |
| 73 | Binance |
STX/USDC | $0.2203 | $145,426 | 21:56:42 09/04/2026 |
| 74 | MEXC |
STX/USDT | $0.2202 | $135,354 | 21:54:11 09/04/2026 |
| 75 |  Coinbase Exchange |
STX/USD | $0.2205 | $129,900 | 21:57:00 09/04/2026 |
| 76 |  BloFin |
STX/USDT | $0.2200 | $128,969 | 21:54:16 09/04/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2200 | $128,001 | 22:00:13 09/04/2026 |
| 78 | Gate |
STX/USDT | $0.2203 | $104,858 | 21:56:55 09/04/2026 |
| 79 |  ASTX |
STX/USDT | $0.2204 | $93,749.68 | 22:00:08 09/04/2026 |
| 80 | BingX |
STX/USDT | $0.2193 | $86,415.85 | 21:45:11 09/04/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.2200 | $84,578.43 | 21:57:08 09/04/2026 |
| 82 |  BitKan |
STX/USDT | $0.2202 | $79,545.82 | 22:00:08 09/04/2026 |
| 83 |  UZX |
STX/USDT | $0.2199 | $74,665.24 | 21:54:15 09/04/2026 |
| 84 | Tapbit |
STX/USDT | $0.2202 | $63,951.72 | 21:57:07 09/04/2026 |
| 85 | CoinTR |
STX/TRY | $0.2196 | $63,299.63 | 22:00:11 09/04/2026 |
| 86 | MEXC |
STX/USDC | $0.2202 | $55,776.61 | 21:54:11 09/04/2026 |
| 87 |  AscendEX |
STX/USDT | $0.2201 | $55,166.30 | 21:57:07 09/04/2026 |
| 88 | Cofinex |
STX/USDT | $0.2201 | $51,717.83 | 22:00:08 09/04/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.2201 | $48,329.77 | 21:57:09 09/04/2026 |
| 90 |  Picol |
STX/USDT | $0.2205 | $41,426.97 | 22:00:10 09/04/2026 |
| 91 |  Bitvavo |
STX/EUR | $0.2191 | $39,832.24 | 21:57:12 09/04/2026 |
| 92 | Binance |
STX/TRY | $0.2198 | $39,382.37 | 21:56:55 09/04/2026 |
| 93 |  Kraken |
STX/USD | $0.2200 | $38,378.11 | 21:59:25 09/04/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2225 | $36,801.95 | 21:57:07 09/04/2026 |
| 95 |  LeveX |
STX/USDT | $0.2202 | $35,893.86 | 22:00:15 09/04/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.2201 | $35,812.93 | 21:58:23 09/04/2026 |
| 97 |  Paribu |
STX/TRY | $0.2192 | $33,984.37 | 21:59:53 09/04/2026 |
| 98 | Binance |
STX/BTC | $0.2206 | $33,346.64 | 21:56:42 09/04/2026 |
| 99 | idax exchange |
STX/USDT | $0.2203 | $31,145.28 | 22:00:14 09/04/2026 |
| 100 | Bitrue |
STX/USDC | $0.2226 | $26,184.00 | 21:57:07 09/04/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2198 | $24,957.23 | 21:57:10 09/04/2026 |
| 102 | Gate |
STX/USDC | $0.2203 | $23,505.86 | 21:56:55 09/04/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2201 | $20,263.02 | 21:54:11 09/04/2026 |
| 104 | DigiFinex |
STX/USDT | $0.2202 | $18,841.98 | 21:54:11 09/04/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2195 | $17,684.87 | 21:57:08 09/04/2026 |
| 106 | ASTX |
STX/USDT | $0.2202 | $15,939.82 | 22:00:16 09/04/2026 |
| 107 | Gate |
STX/ETH | $0.2209 | $15,599.72 | 21:56:24 09/04/2026 |
| 108 | KuCoin |
STX/BTC | $0.2207 | $14,292.25 | 21:56:23 09/04/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2200 | $13,931.04 | 21:57:08 09/04/2026 |
| 110 | LeveX |
STX/USDT | $0.2204 | $11,791.38 | 22:00:07 09/04/2026 |
| 111 |  CoinEx |
STX/USDT | $0.2205 | $11,023.06 | 21:59:53 09/04/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.2201 | $10,893.28 | 22:00:16 09/04/2026 |
| 113 |  Ulink |
STX/USDT | $1.79 | $10,380.19 | 22:00:19 09/04/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2202 | $9,344.43 | 22:00:16 09/04/2026 |
| 115 |  Coincall |
STX/USD | $0.2204 | $8,616.44 | 22:00:15 09/04/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.2202 | $7,887.59 | 21:58:23 09/04/2026 |
| 117 | Kraken |
STX/EUR | $0.2200 | $7,254.52 | 21:59:57 09/04/2026 |
| 118 |  TGEX |
STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 |
| 119 |  Pionex |
STX/USDT | $0.2200 | $5,979.64 | 21:57:16 09/04/2026 |
| 120 | OKX |
STX/USD | $0.2202 | $5,911.99 | 21:56:24 09/04/2026 |
| 121 | Paribu |
STX/USDT | $0.2249 | $4,931.00 | 21:59:53 09/04/2026 |
| 122 | Bitget |
STX/USDC | $0.2210 | $4,825.61 | 21:54:07 09/04/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2187 | $3,149.63 | 22:00:15 09/04/2026 |
| 124 |  XBO.com |
STX/USDT | $0.2204 | $3,042.58 | 22:00:12 09/04/2026 |
| 125 |  dYdX v4 |
STX/USD | $0.2209 | $2,833.26 | 22:01:25 09/04/2026 |
| 126 |  Aster |
STX/USDT | $0.2197 | $2,790.34 | 21:54:15 09/04/2026 |
| 127 | WEEX |
STX/USDC | $0.2203 | $2,674.84 | 21:57:09 09/04/2026 |
| 128 |  Bitlo |
STX/TRY | $0.2207 | $1,565.35 | 22:00:08 09/04/2026 |
| 129 | XBO.com |
STX/USDC | $0.2216 | $1,546.38 | 22:00:12 09/04/2026 |
| 130 |  SunX |
STX/USDT | $0.2202 | $1,491.27 | 22:00:18 09/04/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.2201 | $928.13 | 21:57:00 09/04/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.2193 | $886.58 | 21:57:08 09/04/2026 |
| 133 |  TRIV |
STX/IDR | $0.2207 | $730.51 | 22:00:14 09/04/2026 |
| 134 | TRIV |
STX/USDT | $0.2202 | $728.75 | 22:00:14 09/04/2026 |
| 135 |  Flipster |
STX/USDT | $0.2199 | $515.16 | 22:00:16 09/04/2026 |
| 136 |  ChangeNOW |
STX/BTC | $0.2233 | $337.80 | 22:00:09 09/04/2026 |
| 137 |  Young Platform |
STX/EUR | $0.2185 | $303.77 | 22:00:09 09/04/2026 |
| 138 |  CoinDCX |
STX/USDT | $0.2203 | $282.55 | 22:00:07 09/04/2026 |
| 139 |  Ndax |
STX/CAD | $0.2242 | $217.01 | 22:00:07 09/04/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.2204 | $200.45 | 21:57:08 09/04/2026 |
| 141 |  Korbit |
STX/KRW | $0.2213 | $178.02 | 21:51:07 09/04/2026 |
| 142 | CoinDCX |
STX/INR | $0.2266 | $117.08 | 22:00:07 09/04/2026 |
| 143 |  Binance TH |
STX/USDT | $0.2204 | $110.02 | 21:57:07 09/04/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2197 | $44.58 | 21:42:18 09/04/2026 |
| 145 | Bitazza |
STX/THB | $0.2211 | $32.19 | 22:00:08 09/04/2026 |
| 146 |  CEX.IO |
STX/USDT | $0.2203 | $24.89 | 21:57:07 09/04/2026 |
| 147 | CEX.IO |
STX/USD | $0.2205 | $24.78 | 21:57:07 09/04/2026 |
| 148 | Upbit |
STX/BTC | $0.2228 | $24.46 | 21:56:54 09/04/2026 |
| 149 |  Foxbit |
STX/BRL | $0.2184 | $22.68 | 22:00:08 09/04/2026 |
| 150 | Bybit |
STX/USDC | $0.2189 | $8.43 | 21:54:12 09/04/2026 |
| 151 |  ZebPay |
STX/INR | $0.2335 | $4.37 | 21:51:13 09/04/2026 |
| 152 |  WazirX |
STX/INR | $0.2467 | $4.19 | 22:00:09 09/04/2026 |
| 153 | WazirX |
STX/USDT | $0.2281 | $2.01 | 22:00:09 09/04/2026 |
| 154 | OKX |
STX/EUR | $0.2206 | $0.2217 | 21:56:24 09/04/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1001 | $0 | 21:59:53 09/04/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2202 | $0 | 21:57:15 09/04/2026 |
| 157 |  Coinone |
STX/KRW | $0.2262 | $0 | 21:59:53 09/04/2026 |
| 158 | OKX |
STX/TRY | $0.2274 | $0 | 21:56:54 09/04/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2258 | $0 | 21:54:07 09/04/2026 |
| 160 |  Giottus |
STX/INR | $0.2388 | $0 | 22:00:08 09/04/2026 |
| 161 | Giottus |
STX/USDT | $0.2204 | $0 | 22:00:08 09/04/2026 |
| 162 |  WOO X |
STX/USDT | $0.2199 | $0 | 21:57:15 09/04/2026 |
| 163 |  ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 164 |  ADEN |
STX/USDT | $0.2198 | $0 | 22:00:45 09/04/2026 |
| 165 |  Gate US |
STX/USDT | $0.2203 | $0 | 22:00:07 09/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 09/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,153,811 với tỷ giá $0.2198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.