Stacks STX
Xếp hạng #97
16:48:00 10/06/2026
Giá Stacks (STX)
$0.1780 -1.77%
0.000002913 BTC
4,664 VND
Thấp: $0.1765
Cao: $0.1840
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1777 | $26,123,925 | 15:57:16 10/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1773 | $24,171,124 | 16:00:10 10/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,935,651 | 15:54:15 10/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.1772 | $9,694,380 | 16:03:15 10/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1774 | $6,865,750 | 16:00:16 10/06/2026 |
| 6 |  BingX |
STX/USDT | $0.1775 | $6,622,332 | 15:57:17 10/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1779 | $4,348,717 | 15:54:16 10/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1775 | $3,690,118 | 15:57:15 10/06/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1771 | $3,632,423 | 16:00:18 10/06/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1771 | $3,632,363 | 16:00:16 10/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1773 | $3,083,995 | 16:00:15 10/06/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1772 | $2,762,641 | 16:00:16 10/06/2026 |
| 13 |  WhiteBIT |
STX/USDT | $0.1776 | $2,271,957 | 15:57:15 10/06/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.1772 | $2,155,536 | 16:00:17 10/06/2026 |
| 15 |  Millionero |
STX/USDT | $0.1815 | $2,085,811 | 21:03:19 09/06/2026 |
| 16 |  BTCC |
STX/USDT | $0.1777 | $1,927,982 | 15:57:15 10/06/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1789 | $1,899,603 | 15:57:11 10/06/2026 |
| 18 |  4E |
STX/USDT | $0.1774 | $1,842,087 | 16:00:15 10/06/2026 |
| 19 |  BTSE |
STX/USDT | $0.1771 | $1,808,107 | 15:57:15 10/06/2026 |
| 20 |  B2Z Exchange |
STX/USD | $0.1770 | $1,745,534 | 16:00:15 10/06/2026 |
| 21 |  BITmarkets |
STX/USDT | $0.1769 | $1,744,543 | 16:00:15 10/06/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1774 | $1,704,359 | 15:57:15 10/06/2026 |
| 23 | Millionero |
STX/USDT | $0.1811 | $1,525,063 | 21:06:10 09/06/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.1774 | $1,444,240 | 15:51:15 10/06/2026 |
| 25 |  BiKing |
STX/USDT | $0.1772 | $1,333,769 | 16:00:16 10/06/2026 |
| 26 |  KuCoin |
STX/USDT | $0.1781 | $1,298,233 | 22:57:19 09/06/2026 |
| 27 |  CoinW |
STX/USDT | $0.1776 | $1,260,981 | 15:57:18 10/06/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.1778 | $1,204,890 | 15:57:18 10/06/2026 |
| 29 |  BlockFin |
STX/USDT | $0.1773 | $1,150,637 | 16:00:15 10/06/2026 |
| 30 |  AlphaX |
STX/USDT | $0.1773 | $1,109,998 | 16:00:16 10/06/2026 |
| 31 |  Coinlocally |
STX/USDT | $0.1771 | $1,092,135 | 16:00:17 10/06/2026 |
| 32 |  Bybit |
STX/USDT | $0.1778 | $967,679 | 15:54:16 10/06/2026 |
| 33 |  Ourbit |
STX/USDT | $0.1776 | $879,023 | 15:57:17 10/06/2026 |
| 34 | Binance |
STX/USDT | $0.1778 | $797,868 | 15:56:54 10/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1776 | $778,601 | 15:57:16 10/06/2026 |
| 36 |  Toobit |
STX/USDT | $0.1775 | $763,571 | 15:57:15 10/06/2026 |
| 37 | WhiteBIT |
STX/USDT | $0.1779 | $756,837 | 15:57:14 10/06/2026 |
| 38 |  Paribu |
STX/USDT | $0.1778 | $745,492 | 16:02:53 10/06/2026 |
| 39 |  Upbit |
STX/KRW | $0.1753 | $722,390 | 15:56:53 10/06/2026 |
| 40 |  FameEX |
STX/USDT | $0.1777 | $630,473 | 15:57:17 10/06/2026 |
| 41 | CoinW |
STX/USDT | $0.1774 | $629,873 | 15:45:07 10/06/2026 |
| 42 |  Bitbase |
STX/USDT | $0.1778 | $615,146 | 15:57:17 10/06/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.1780 | $609,064 | 15:57:00 10/06/2026 |
| 44 |  MEXC |
STX/USDT | $0.1776 | $570,869 | 15:57:16 10/06/2026 |
| 45 | Bitbase |
STX/USDT | $0.1775 | $541,867 | 15:48:11 10/06/2026 |
| 46 | OrangeX |
STX/USDT | $0.1779 | $480,444 | 15:57:11 10/06/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.1771 | $468,918 | 16:00:19 10/06/2026 |
| 48 |  DigiFinex |
STX/USDT | $0.1772 | $432,932 | 16:00:15 10/06/2026 |
| 49 |  Cofinex |
STX/USDT | $0.1769 | $404,935 | 16:00:17 10/06/2026 |
| 50 |  Bitget |
STX/USDT | $0.1776 | $403,770 | 15:54:16 10/06/2026 |
| 51 | BTCC |
STX/USDT | $0.1779 | $398,118 | 15:57:08 10/06/2026 |
| 52 | Hotcoin |
STX/USDT | $0.1779 | $331,447 | 15:56:59 10/06/2026 |
| 53 |  YUBIT |
STX/USDT | $0.1776 | $328,805 | 15:57:15 10/06/2026 |
| 54 |  EagleX |
STX/USDT | $0.1772 | $327,929 | 16:00:15 10/06/2026 |
| 55 |  Bitbaby |
STX/USDT | $0.1779 | $322,026 | 15:54:17 10/06/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,705 | 16:00:16 10/06/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.1773 | $301,085 | 16:00:16 10/06/2026 |
| 58 |  Zoomex |
STX/USDT | $0.1774 | $290,460 | 15:57:15 10/06/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.1773 | $289,968 | 16:00:17 10/06/2026 |
| 60 |  Phemex |
STX/USDT | $0.1775 | $244,189 | 15:57:17 10/06/2026 |
| 61 |  Bitazza |
STX/USDT | $0.1774 | $244,174 | 16:00:08 10/06/2026 |
| 62 |  Hibt |
STX/USDT | $0.1774 | $225,360 | 15:45:08 10/06/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.1775 | $224,981 | 15:57:27 10/06/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1777 | $223,964 | 16:00:08 10/06/2026 |
| 65 |  BYDFi |
STX/USDT | $0.1778 | $206,640 | 16:00:15 10/06/2026 |
| 66 | Phemex |
STX/USDT | $0.1779 | $197,233 | 15:57:08 10/06/2026 |
| 67 |  Bithumb |
STX/KRW | $0.1759 | $174,442 | 15:59:53 10/06/2026 |
| 68 | Binance |
STX/USDC | $0.1781 | $160,861 | 15:56:42 10/06/2026 |
| 69 |  ASTX |
STX/USDT | $0.1772 | $152,602 | 16:00:16 10/06/2026 |
| 70 | KuCoin |
STX/USDT | $0.1781 | $150,421 | 15:59:23 10/06/2026 |
| 71 | WhiteBIT |
STX/USDC | $0.1781 | $133,963 | 15:57:14 10/06/2026 |
| 72 |  Gate |
STX/USDT | $0.1777 | $128,105 | 15:57:19 10/06/2026 |
| 73 |  BitGW Exchange |
STX/USDT | $0.1820 | $127,898 | 16:00:11 10/06/2026 |
| 74 | Paribu |
STX/TRY | $0.1773 | $113,968 | 16:02:53 10/06/2026 |
| 75 |  OKX |
STX/USDT | $0.1783 | $107,225 | 15:56:23 10/06/2026 |
| 76 |  Gems Trade |
STX/USDT | $0.1782 | $107,222 | 16:00:10 10/06/2026 |
| 77 | Bybit |
STX/USDT | $0.1780 | $99,116.94 | 15:54:08 10/06/2026 |
| 78 |  BitKan |
STX/USDT | $0.1776 | $86,037.28 | 16:00:12 10/06/2026 |
| 79 |  BloFin |
STX/USDT | $0.1778 | $83,370.07 | 15:54:16 10/06/2026 |
| 80 | ASTX |
STX/USDT | $0.1776 | $79,986.34 | 16:00:08 10/06/2026 |
| 81 | MEXC |
STX/USDT | $0.1775 | $74,204.34 | 15:57:07 10/06/2026 |
| 82 | Bitget |
STX/USDT | $0.1780 | $73,307.95 | 15:54:07 10/06/2026 |
| 83 |  UZX |
STX/USDT | $0.1774 | $68,746.56 | 15:57:23 10/06/2026 |
| 84 | Tapbit |
STX/USDT | $0.1777 | $68,131.03 | 15:57:11 10/06/2026 |
| 85 |  XXKK |
STX/USDT | $0.1774 | $67,965.81 | 16:00:08 10/06/2026 |
| 86 | CoinTR |
STX/TRY | $0.1779 | $65,098.81 | 15:57:11 10/06/2026 |
| 87 |  Picol |
STX/USDT | $0.1774 | $62,738.02 | 16:00:12 10/06/2026 |
| 88 |  CoinUp.io |
STX/USDT | $0.1779 | $62,212.65 | 15:54:08 10/06/2026 |
| 89 |  XBO.com |
STX/USDT | $0.1777 | $57,761.79 | 15:57:07 10/06/2026 |
| 90 | XBO.com |
STX/USDC | $0.1776 | $57,492.94 | 15:57:07 10/06/2026 |
| 91 | MEXC |
STX/USDC | $0.1777 | $56,584.58 | 15:57:07 10/06/2026 |
| 92 |  AscendEX |
STX/USDT | $0.1771 | $56,203.55 | 15:51:11 10/06/2026 |
| 93 | Cofinex |
STX/USDT | $0.1779 | $51,396.93 | 16:00:10 10/06/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.1776 | $49,292.75 | 15:57:08 10/06/2026 |
| 95 | BingX |
STX/USDT | $0.1776 | $47,193.20 | 15:57:08 10/06/2026 |
| 96 |  Bitrue |
STX/USDT | $0.1779 | $43,505.54 | 15:57:10 10/06/2026 |
| 97 |  LeveX |
STX/USDT | $0.1772 | $39,101.52 | 16:00:16 10/06/2026 |
| 98 | Binance |
STX/TRY | $0.1777 | $38,727.72 | 15:56:54 10/06/2026 |
| 99 |  Pionex |
STX/USDT | $0.1777 | $38,161.97 | 15:57:16 10/06/2026 |
| 100 | Gate |
STX/USDC | $0.1773 | $37,628.81 | 15:59:24 10/06/2026 |
| 101 | Gate |
STX/USDT | $0.1777 | $36,385.32 | 15:59:24 10/06/2026 |
| 102 | idax exchange |
STX/USDT | $0.1774 | $35,314.68 | 16:00:10 10/06/2026 |
| 103 |  Kraken |
STX/USD | $0.1776 | $32,692.93 | 15:59:23 10/06/2026 |
| 104 |  BtcTurk | Kripto |
STX/TRY | $0.1774 | $27,929.14 | 15:58:55 10/06/2026 |
| 105 | Bitrue |
STX/USDC | $0.1777 | $26,639.04 | 15:57:10 10/06/2026 |
| 106 | Binance |
STX/BTC | $0.1782 | $26,108.24 | 15:56:54 10/06/2026 |
| 107 | DigiFinex |
STX/USDT | $0.1774 | $25,456.34 | 16:00:08 10/06/2026 |
| 108 | BYDFi |
STX/USDT | $0.1779 | $22,856.03 | 15:57:11 10/06/2026 |
| 109 |  CoinEx |
STX/USDT | $0.1774 | $20,898.13 | 15:59:53 10/06/2026 |
| 110 |  AEGET |
STX/USDT | $0.1772 | $20,582.45 | 16:00:16 10/06/2026 |
| 111 | Ourbit |
STX/USDT | $0.1779 | $18,469.67 | 15:54:11 10/06/2026 |
| 112 |  Binance TR |
STX/TRY | $0.1777 | $17,410.02 | 15:57:11 10/06/2026 |
| 113 | Kraken |
STX/EUR | $0.1775 | $13,571.98 | 15:59:23 10/06/2026 |
| 114 |  Bit2Me |
STX/EUR | $0.1776 | $13,551.02 | 16:00:10 10/06/2026 |
| 115 | LeveX |
STX/USDT | $0.1774 | $11,531.82 | 16:00:11 10/06/2026 |
| 116 | KuCoin |
STX/BTC | $0.1769 | $10,087.68 | 15:59:23 10/06/2026 |
| 117 |  WEEX |
STX/USDT | $0.1777 | $9,998.45 | 15:57:13 10/06/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.1772 | $9,783.48 | 16:00:16 10/06/2026 |
| 119 |  Coincall |
STX/USD | $0.1776 | $9,004.72 | 16:03:16 10/06/2026 |
| 120 |  Ulink |
STX/USDT | $1.78 | $8,059.00 | 16:00:18 10/06/2026 |
| 121 |  Tebbit |
STX/USDT | $0.1772 | $7,624.25 | 16:00:16 10/06/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.1773 | $7,295.81 | 15:58:55 10/06/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.1769 | $6,424.74 | 16:00:09 10/06/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.1779 | $5,536.87 | 15:45:11 10/06/2026 |
| 125 | Gate |
STX/ETH | $0.1777 | $4,780.19 | 15:59:24 10/06/2026 |
| 126 |  Coinone |
STX/KRW | $0.1795 | $4,396.44 | 15:59:53 10/06/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.1825 | $3,838.69 | 15:57:00 10/06/2026 |
| 128 | CoinEx |
STX/USDC | $0.1776 | $3,063.15 | 15:59:23 10/06/2026 |
| 129 |  Aster |
STX/USDT | $0.1794 | $2,875.18 | 15:54:15 10/06/2026 |
| 130 | OKX |
STX/USD | $0.1775 | $2,520.68 | 15:56:23 10/06/2026 |
| 131 | WEEX |
STX/USDC | $0.1782 | $2,495.14 | 15:57:13 10/06/2026 |
| 132 |  Flipster |
STX/USDT | $0.1777 | $2,147.68 | 16:00:15 10/06/2026 |
| 133 |  SunX |
STX/USDT | $0.1773 | $1,552.27 | 16:00:17 10/06/2026 |
| 134 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.02 | 16:00:15 10/06/2026 |
| 135 |  TRIV |
STX/IDR | $0.1781 | $1,240.64 | 16:00:12 10/06/2026 |
| 136 | TRIV |
STX/USDT | $0.1774 | $1,240.34 | 16:00:12 10/06/2026 |
| 137 |  CoinDCX |
STX/USDT | $0.1778 | $1,208.73 | 15:57:08 10/06/2026 |
| 138 | Crypto.com Exchange |
STX/USDT | $0.1791 | $1,050.20 | 15:45:11 10/06/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.1818 | $917.82 | 14:54:18 10/06/2026 |
| 140 | Bitget |
STX/USDC | $0.1835 | $909.68 | 15:54:07 10/06/2026 |
| 141 | CoinDCX |
STX/INR | $0.1949 | $849.72 | 15:57:08 10/06/2026 |
| 142 |  NovaDAX |
STX/BRL | $0.1830 | $632.06 | 15:57:07 10/06/2026 |
| 143 |  Bitlo |
STX/TRY | $0.1777 | $448.08 | 16:00:07 10/06/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.1777 | $443.39 | 15:57:08 10/06/2026 |
| 145 |  Young Platform |
STX/EUR | $0.1785 | $322.40 | 16:00:11 10/06/2026 |
| 146 |  WOO X |
STX/USDT | $0.1777 | $288.77 | 15:57:15 10/06/2026 |
| 147 | OKX |
STX/USDC | $0.1799 | $216.85 | 15:56:53 10/06/2026 |
| 148 | OKX |
STX/TRY | $0.1838 | $163.72 | 15:56:53 10/06/2026 |
| 149 | Bybit |
STX/USDC | $0.1807 | $160.19 | 15:54:08 10/06/2026 |
| 150 | OKX |
STX/EUR | $0.1786 | $100.63 | 15:56:23 10/06/2026 |
| 151 |  Binance TH |
STX/USDT | $0.1777 | $68.07 | 15:57:11 10/06/2026 |
| 152 | Bitazza |
STX/THB | $0.1818 | $66.39 | 16:00:08 10/06/2026 |
| 153 |  CEX.IO |
STX/USD | $0.1780 | $57.19 | 16:00:07 10/06/2026 |
| 154 | Upbit |
STX/BTC | $0.1764 | $49.89 | 15:56:53 10/06/2026 |
| 155 | CEX.IO |
STX/USDT | $0.1775 | $24.72 | 16:00:07 10/06/2026 |
| 156 |  Ndax |
STX/CAD | $0.1809 | $24.36 | 16:00:09 10/06/2026 |
| 157 |  Korbit |
STX/KRW | $0.1779 | $16.32 | 15:54:11 10/06/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.1753 | $9.29 | 16:04:17 10/06/2026 |
| 159 |  Foxbit |
STX/BRL | $0.1826 | $4.83 | 16:00:08 10/06/2026 |
| 160 |  WazirX |
STX/INR | $0.1879 | $3.83 | 16:00:12 10/06/2026 |
| 161 | WazirX |
STX/USDT | $0.1794 | $3.66 | 16:00:12 10/06/2026 |
| 162 |  Poloniex |
STX/USDT | $0.2231 | $0 | 15:59:53 10/06/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2340 | $0 | 15:57:11 10/06/2026 |
| 164 |  ZebPay |
STX/INR | $0.1918 | $0 | 15:57:11 10/06/2026 |
| 165 |  Giottus |
STX/INR | $0.2498 | $0 | 15:33:12 10/06/2026 |
| 166 | Giottus |
STX/USDT | $0.1781 | $0 | 15:33:12 10/06/2026 |
| 167 |  ADEN |
STX/USDT | $0.1771 | $0 | 16:03:49 10/06/2026 |
| 168 |  Gate US |
STX/USDT | $0.1775 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,123,925 với tỷ giá $0.1777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.