Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.3934 | $27,995,244 | 14:00:16 14/01/2026 | |
| 2 | STX/USDT | $0.3929 | $16,506,659 | 13:54:16 14/01/2026 | |
| 3 | STX/USDT | $0.3936 | $13,481,858 | 13:54:15 14/01/2026 | |
| 4 | STX/USDT | $0.3924 | $12,072,205 | 14:03:16 14/01/2026 | |
| 5 | STX/USDT | $0.3935 | $10,859,933 | 14:00:16 14/01/2026 | |
| 6 | STX/USDT | $1.67 | $9,937,550 | 13:57:15 14/01/2026 | |
| 7 | STX/USDT | $0.3934 | $8,239,734 | 14:00:17 14/01/2026 | |
| 8 | STX/USDT | $0.3927 | $6,878,907 | 13:54:17 14/01/2026 | |
| 9 | STX/USDT | $0.3925 | $6,027,179 | 13:57:15 14/01/2026 | |
| 10 | STX/USDT | $0.3928 | $5,793,008 | 13:55:53 14/01/2026 | |
| 11 | STX/USDT | $0.3935 | $5,769,202 | 14:00:15 14/01/2026 | |
| 12 | STX/USDT | $0.3936 | $5,323,748 | 14:00:16 14/01/2026 | |
| 13 | STX/KRW | $0.3906 | $5,320,932 | 13:56:53 14/01/2026 | |
| 14 | STX/USDT | $0.3935 | $5,253,612 | 14:00:17 14/01/2026 | |
| 15 | STX/USDT | $0.3931 | $4,683,345 | 13:57:16 14/01/2026 | |
| 16 | STX/USDT | $0.3935 | $4,403,933 | 14:00:15 14/01/2026 | |
| 17 | STX/USDT | $0.3930 | $4,399,988 | 13:57:22 14/01/2026 | |
| 18 | STX/USDT | $0.3934 | $3,877,573 | 14:00:16 14/01/2026 | |
| 19 | STX/USDT | $0.3930 | $3,874,982 | 13:57:16 14/01/2026 | |
| 20 | STX/USDT | $0.3932 | $3,832,417 | 14:00:17 14/01/2026 | |
| 21 | STX/USDT | $0.3928 | $3,831,271 | 13:54:16 14/01/2026 | |
| 22 | STX/USDT | $0.3934 | $3,569,764 | 13:54:19 14/01/2026 | |
| 23 | STX/USDT | $0.3931 | $3,322,570 | 13:57:17 14/01/2026 | |
| 24 | STX/USDT | $0.3936 | $3,256,879 | 13:57:08 14/01/2026 | |
| 25 | STX/USDT | $0.3938 | $3,236,811 | 14:00:10 14/01/2026 | |
| 26 | STX/USDT | $0.3934 | $3,207,963 | 13:56:54 14/01/2026 | |
| 27 | STX/USDT | $0.3920 | $3,185,031 | 13:54:15 14/01/2026 | |
| 28 | STX/USD | $0.3939 | $2,892,850 | 14:00:15 14/01/2026 | |
| 29 | STX/USDT | $0.3925 | $2,887,700 | 13:54:15 14/01/2026 | |
| 30 | STX/USDT | $0.3937 | $2,750,613 | 14:00:16 14/01/2026 | |
| 31 | STX/USDT | $0.3932 | $2,737,720 | 13:57:20 14/01/2026 | |
| 32 | STX/USDT | $0.3930 | $2,730,323 | 13:57:16 14/01/2026 | |
| 33 | STX/USDT | $0.3931 | $2,684,073 | 14:00:17 14/01/2026 | |
| 34 | STX/USDT | $0.3930 | $2,497,555 | 13:57:16 14/01/2026 | |
| 35 | STX/USDT | $0.3927 | $2,480,239 | 13:54:17 14/01/2026 | |
| 36 | STX/USDT | $0.3935 | $2,452,404 | 14:00:15 14/01/2026 | |
| 37 | STX/USDT | $0.3932 | $2,366,387 | 14:00:29 14/01/2026 | |
| 38 | STX/USDT | $0.3930 | $2,310,360 | 13:57:17 14/01/2026 | |
| 39 | STX/USDT | $0.3930 | $2,296,519 | 13:57:16 14/01/2026 | |
| 40 | STX/USDT | $0.3935 | $2,284,090 | 13:57:07 14/01/2026 | |
| 41 | STX/USDT | $0.3929 | $2,063,980 | 13:57:17 14/01/2026 | |
| 42 | STX/USDT | $0.3928 | $2,048,742 | 13:54:16 14/01/2026 | |
| 43 | STX/USDT | $0.3932 | $1,696,667 | 13:54:07 14/01/2026 | |
| 44 | STX/USDT | $0.3930 | $1,668,309 | 13:57:17 14/01/2026 | |
| 45 | STX/USDT | $0.3932 | $1,583,635 | 13:54:09 14/01/2026 | |
| 46 | STX/USDT | $0.3932 | $1,556,435 | 13:57:16 14/01/2026 | |
| 47 | STX/USD | $0.3936 | $1,548,228 | 13:56:59 14/01/2026 | |
| 48 | STX/USDT | $0.3928 | $1,503,018 | 14:00:08 14/01/2026 | |
| 49 | STX/USDT | $0.3932 | $1,282,081 | 14:00:15 14/01/2026 | |
| 50 | STX/USDT | $0.3934 | $1,156,732 | 14:00:17 14/01/2026 | |
| 51 | STX/USDT | $0.3929 | $1,101,486 | 13:54:16 14/01/2026 | |
| 52 | STX/USDT | $0.3935 | $1,100,746 | 13:56:24 14/01/2026 | |
| 53 | STX/KRW | $0.3903 | $1,080,247 | 13:59:54 14/01/2026 | |
| 54 | STX/USDT | $0.3934 | $1,067,628 | 14:00:15 14/01/2026 | |
| 55 | STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 | |
| 56 | STX/USDT | $0.3929 | $1,045,835 | 13:57:15 14/01/2026 | |
| 57 | STX/USDT | $0.3930 | $1,035,447 | 13:57:17 14/01/2026 | |
| 58 | STX/USDT | $0.3933 | $991,410 | 13:58:14 14/01/2026 | |
| 59 | STX/USDT | $0.3934 | $985,231 | 13:57:09 14/01/2026 | |
| 60 | STX/USDT | $0.3933 | $913,556 | 13:54:09 14/01/2026 | |
| 61 | STX/USDT | $0.3930 | $816,997 | 14:00:17 14/01/2026 | |
| 62 | STX/USDT | $0.3933 | $745,438 | 14:00:19 14/01/2026 | |
| 63 | STX/USDT | $0.3931 | $734,712 | 13:54:12 14/01/2026 | |
| 64 | STX/USDT | $0.3936 | $734,606 | 13:56:54 14/01/2026 | |
| 65 | STX/USDT | $0.3931 | $697,299 | 13:57:09 14/01/2026 | |
| 66 | STX/USDT | $0.3930 | $682,706 | 13:57:18 14/01/2026 | |
| 67 | STX/USD | $0.3930 | $582,302 | 13:57:15 14/01/2026 | |
| 68 | STX/USDT | $0.3931 | $577,100 | 13:54:12 14/01/2026 | |
| 69 | STX/USDT | $0.3932 | $522,506 | 13:54:09 14/01/2026 | |
| 70 | STX/USDT | $0.3926 | $518,001 | 13:54:19 14/01/2026 | |
| 71 | STX/USDT | $0.3933 | $502,572 | 14:00:14 14/01/2026 | |
| 72 | STX/USDT | $0.3934 | $499,788 | 13:57:08 14/01/2026 | |
| 73 | STX/USDT | $0.3918 | $443,614 | 14:03:16 14/01/2026 | |
| 74 | STX/TRY | $0.3915 | $423,998 | 13:59:23 14/01/2026 | |
| 75 | STX/USDT | $0.3934 | $370,273 | 13:56:53 14/01/2026 | |
| 76 | STX/USDT | $0.3931 | $359,792 | 13:57:16 14/01/2026 | |
| 77 | STX/USDT | $0.3928 | $350,320 | 13:51:15 14/01/2026 | |
| 78 | STX/TRY | $0.3924 | $349,788 | 13:56:42 14/01/2026 | |
| 79 | STX/USDT | $0.3932 | $319,981 | 13:57:08 14/01/2026 | |
| 80 | STX/USDT | $0.3908 | $313,400 | 13:59:23 14/01/2026 | |
| 81 | STX/BTC | $0.3932 | $311,206 | 13:56:54 14/01/2026 | |
| 82 | STX/USDT | $0.3938 | $302,373 | 13:57:07 14/01/2026 | |
| 83 | STX/USDC | $0.3935 | $278,555 | 13:56:54 14/01/2026 | |
| 84 | STX/TRY | $0.3922 | $248,780 | 13:57:13 14/01/2026 | |
| 85 | STX/USDT | $0.3923 | $244,516 | 14:00:08 14/01/2026 | |
| 86 | STX/USDT | $0.3937 | $226,720 | 14:00:08 14/01/2026 | |
| 87 | STX/USDT | $0.3937 | $221,456 | 14:00:12 14/01/2026 | |
| 88 | STX/USDT | $0.3918 | $206,914 | 13:54:07 14/01/2026 | |
| 89 | STX/USDT | $0.3934 | $201,056 | 13:57:07 14/01/2026 | |
| 90 | STX/USDT | $0.3934 | $187,529 | 14:00:16 14/01/2026 | |
| 91 | STX/USDC | $0.3927 | $169,826 | 14:00:17 14/01/2026 | |
| 92 | STX/USDT | $0.3930 | $163,483 | 13:57:16 14/01/2026 | |
| 93 | STX/USDT | $0.3938 | $160,616 | 14:00:08 14/01/2026 | |
| 94 | STX/USD | $0.3912 | $133,403 | 13:59:54 14/01/2026 | |
| 95 | STX/USD | $0.3932 | $114,276 | 13:56:54 14/01/2026 | |
| 96 | STX/USDC | $0.3940 | $112,760 | 13:57:07 14/01/2026 | |
| 97 | STX/USDT | $0.3935 | $104,768 | 13:57:07 14/01/2026 | |
| 98 | STX/USDC | $0.3921 | $104,629 | 14:00:16 14/01/2026 | |
| 99 | STX/USDC | $0.3928 | $103,344 | 13:57:16 14/01/2026 | |
| 100 | STX/USDT | $0.3954 | $96,789.86 | 13:57:07 14/01/2026 | |
| 101 | STX/USDT | $0.3931 | $96,223.01 | 14:00:08 14/01/2026 | |
| 102 | STX/USDT | $0.3934 | $92,988.97 | 14:00:15 14/01/2026 | |
| 103 | STX/USDT | $0.3938 | $81,794.11 | 14:00:07 14/01/2026 | |
| 104 | STX/EUR | $0.3928 | $77,956.07 | 13:57:11 14/01/2026 | |
| 105 | STX/USDT | $0.3933 | $73,904.71 | 13:57:10 14/01/2026 | |
| 106 | STX/USD | $0.3927 | $70,943.87 | 14:01:31 14/01/2026 | |
| 107 | STX/USDT | $0.3940 | $66,046.95 | 13:57:11 14/01/2026 | |
| 108 | STX/USDC | $0.3931 | $59,773.52 | 13:54:09 14/01/2026 | |
| 109 | STX/USDT | $0.3936 | $57,032.57 | 13:57:10 14/01/2026 | |
| 110 | STX/TRY | $0.3917 | $53,629.67 | 13:59:53 14/01/2026 | |
| 111 | STX/USDT | $0.3930 | $51,769.32 | 14:00:11 14/01/2026 | |
| 112 | STX/EUR | $0.3936 | $50,494.06 | 13:59:54 14/01/2026 | |
| 113 | STX/EUR | $0.3935 | $50,162.84 | 13:57:08 14/01/2026 | |
| 114 | STX/VNDC | $0.3930 | $47,892.70 | 13:57:16 14/01/2026 | |
| 115 | STX/USDT | $0.3923 | $46,994.72 | 13:57:08 14/01/2026 | |
| 116 | STX/ETH | $0.3937 | $44,700.07 | 13:56:24 14/01/2026 | |
| 117 | STX/USDT | $0.3935 | $38,806.36 | 13:59:53 14/01/2026 | |
| 118 | STX/BTC | $0.3930 | $34,849.11 | 13:54:53 14/01/2026 | |
| 119 | STX/USD | $0.3922 | $33,731.81 | 14:03:15 14/01/2026 | |
| 120 | STX/USDT | $0.3934 | $31,158.99 | 14:00:07 14/01/2026 | |
| 121 | STX/FDUSD | $0.3935 | $27,266.60 | 13:56:54 14/01/2026 | |
| 122 | STX/USDC | $0.3955 | $26,996.58 | 13:57:07 14/01/2026 | |
| 123 | STX/USD | $0.3936 | $25,800.57 | 13:57:07 14/01/2026 | |
| 124 | STX/USDT | $0.3939 | $23,458.59 | 14:00:09 14/01/2026 | |
| 125 | STX/USDT | $0.3930 | $21,123.36 | 14:00:16 14/01/2026 | |
| 126 | STX/USDC | $0.3938 | $19,328.90 | 13:56:54 14/01/2026 | |
| 127 | STX/USDT | $0.3935 | $19,284.37 | 13:56:59 14/01/2026 | |
| 128 | STX/USDT | $0.3934 | $8,168.38 | 13:57:07 14/01/2026 | |
| 129 | STX/USDC | $0.3919 | $7,811.92 | 13:54:07 14/01/2026 | |
| 130 | STX/USDT | $0.3951 | $7,810.61 | 13:59:53 14/01/2026 | |
| 131 | STX/USDT | $0.3926 | $7,777.71 | 13:57:07 14/01/2026 | |
| 132 | STX/USDT | $0.3934 | $7,548.74 | 14:00:17 14/01/2026 | |
| 133 | STX/USDT | $0.3935 | $7,046.14 | 14:00:18 14/01/2026 | |
| 134 | STX/KRW | $0.3892 | $6,366.24 | 13:42:10 14/01/2026 | |
| 135 | STX/USDT | $0.3936 | $5,588.82 | 13:57:07 14/01/2026 | |
| 136 | STX/USDT | $0.3942 | $5,083.94 | 13:54:15 14/01/2026 | |
| 137 | STX/USDC | $0.3935 | $3,892.10 | 13:59:53 14/01/2026 | |
| 138 | STX/BTC | $0.3913 | $2,814.61 | 13:57:07 14/01/2026 | |
| 139 | STX/USDC | $0.3913 | $2,814.43 | 13:57:07 14/01/2026 | |
| 140 | STX/IDR | $0.3944 | $2,354.64 | 14:00:22 14/01/2026 | |
| 141 | STX/USDT | $0.3933 | $2,354.60 | 14:00:22 14/01/2026 | |
| 142 | STX/INR | $0.3906 | $2,345.28 | 13:57:11 14/01/2026 | |
| 143 | STX/TRY | $0.3908 | $2,214.04 | 13:57:08 14/01/2026 | |
| 144 | STX/KRW | $0.3940 | $1,715.03 | 13:54:11 14/01/2026 | |
| 145 | STX/BRL | $0.3924 | $1,462.88 | 14:00:09 14/01/2026 | |
| 146 | STX/USD | $0.3927 | $1,440.66 | 13:57:16 14/01/2026 | |
| 147 | STX/USDT | $0.3931 | $1,196.33 | 13:57:11 14/01/2026 | |
| 148 | STX/USDT | $0.3934 | $1,158.84 | 14:00:15 14/01/2026 | |
| 149 | STX/EUR | $0.3920 | $1,128.01 | 13:56:54 14/01/2026 | |
| 150 | STX/VNDC | $0.3941 | $826.95 | 13:57:11 14/01/2026 | |
| 151 | STX/USDC | $0.3935 | $546.17 | 13:57:08 14/01/2026 | |
| 152 | STX/EUR | $0.3940 | $398.60 | 14:00:11 14/01/2026 | |
| 153 | STX/THB | $0.3915 | $340.95 | 14:00:08 14/01/2026 | |
| 154 | STX/USDC | $0.3921 | $251.10 | 13:54:12 14/01/2026 | |
| 155 | STX/INR | $0.3991 | $242.71 | 14:00:12 14/01/2026 | |
| 156 | STX/USDT | $0.3979 | $143.03 | 14:00:12 14/01/2026 | |
| 157 | STX/USDT | $0.3934 | $84.45 | 13:57:08 14/01/2026 | |
| 158 | STX/USD | $0.3940 | $62.15 | 13:57:07 14/01/2026 | |
| 159 | STX/USDT | $0.3936 | $23.56 | 13:57:07 14/01/2026 | |
| 160 | STX/INR | $0.4026 | $21.52 | 13:54:10 14/01/2026 | |
| 161 | STX/USDT | $0.3934 | $14.95 | 13:57:15 14/01/2026 | |
| 162 | STX/INR | $0.3747 | $7.80 | 13:54:09 14/01/2026 | |
| 163 | STX/USDT | $0.1497 | $2.99 | 13:59:53 14/01/2026 | |
| 164 | STX/USDT | $0.3959 | $0 | 14:00:07 14/01/2026 | |
| 165 | STX/USDT | $0.3431 | $0 | 13:57:25 14/01/2026 | |
| 166 | STX/BTC | $0.4229 | $0 | 13:56:53 14/01/2026 | |
| 167 | STX/BRL | $0.3801 | $0 | 14:00:07 14/01/2026 | |
| 168 | STX/USDT | $0.3933 | $0 | 13:54:09 14/01/2026 | |
| 169 | STX/CAD | $0.3905 | $0 | 14:00:07 14/01/2026 | |
| 170 | STX/USDT | $0.3924 | $0 | 14:03:39 14/01/2026 | |
| 171 | STX/USDT | $0.3933 | $0 | 14:00:09 14/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 14/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,995,244 với tỷ giá $0.3934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.