Stacks STX
Xếp hạng #102
08:24:00 05/07/2026
Giá Stacks (STX)
$0.1716 -0.21%
0.000002732 BTC
4,547 VND
Thấp: $0.1692
Cao: $0.1762
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1718 | $63,989,551 | 07:57:18 05/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1722 | $16,618,497 | 08:00:10 05/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,951 | 08:00:15 05/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1723 | $6,871,683 | 08:00:16 05/07/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1720 | $3,591,625 | 07:57:16 05/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1721 | $3,590,906 | 08:00:18 05/07/2026 |
| 7 |  Binance |
STX/USDT | $0.1723 | $2,866,951 | 07:54:16 05/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1722 | $2,832,738 | 08:00:16 05/07/2026 |
| 9 |  Echobit |
STX/USDT | $0.1720 | $2,699,400 | 07:57:16 05/07/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1720 | $2,602,128 | 07:57:15 05/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1723 | $2,501,005 | 08:00:15 05/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1718 | $2,493,924 | 07:54:23 05/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1722 | $2,396,603 | 08:00:15 05/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1729 | $1,984,459 | 08:00:08 05/07/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1720 | $1,857,610 | 08:00:16 05/07/2026 |
| 16 |  LBank |
STX/USDT | $0.1719 | $1,789,547 | 07:57:17 05/07/2026 |
| 17 |  Bybit |
STX/USDT | $0.1721 | $1,423,425 | 07:54:16 05/07/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1722 | $1,362,455 | 08:00:17 05/07/2026 |
| 19 |  Coinlocally |
STX/USDT | $0.1720 | $1,206,681 | 08:00:16 05/07/2026 |
| 20 |  BTCC |
STX/USDT | $0.1723 | $1,192,040 | 07:57:15 05/07/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1720 | $1,177,635 | 07:51:15 05/07/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1720 | $1,096,258 | 07:57:15 05/07/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.1716 | $1,071,943 | 07:57:15 05/07/2026 |
| 24 |  BiKing |
STX/USDT | $0.1719 | $1,000,456 | 07:57:16 05/07/2026 |
| 25 |  Upbit |
STX/KRW | $0.1700 | $878,490 | 07:56:53 05/07/2026 |
| 26 |  4E |
STX/USDT | $0.1720 | $741,905 | 08:00:15 05/07/2026 |
| 27 |  Paribu |
STX/USDT | $0.1721 | $714,841 | 08:02:53 05/07/2026 |
| 28 |  ApeX Omni |
STX/USDT | $0.1728 | $674,762 | 08:03:16 05/07/2026 |
| 29 |  AlphaX |
STX/USDT | $0.1720 | $666,003 | 08:00:15 05/07/2026 |
| 30 |  Toobit |
STX/USDT | $0.1720 | $564,952 | 07:57:17 05/07/2026 |
| 31 |  Websea |
STX/USDT | $0.1719 | $546,926 | 07:57:17 05/07/2026 |
| 32 |  CoinW |
STX/USDT | $0.1721 | $498,308 | 07:57:18 05/07/2026 |
| 33 | Binance |
STX/USDT | $0.1721 | $486,054 | 07:56:54 05/07/2026 |
| 34 |  Cofinex |
STX/USDT | $0.1720 | $485,884 | 08:00:17 05/07/2026 |
| 35 |  Bitget |
STX/USDT | $0.1724 | $482,787 | 07:54:16 05/07/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.1722 | $467,668 | 08:00:17 05/07/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.1719 | $463,559 | 07:57:18 05/07/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1723 | $448,467 | 07:54:17 05/07/2026 |
| 39 |  Zoomex |
STX/USDT | $0.1717 | $426,141 | 07:57:15 05/07/2026 |
| 40 |  BlockFin |
STX/USDT | $0.1721 | $422,717 | 08:00:15 05/07/2026 |
| 41 |  FameEX |
STX/USDT | $0.1722 | $420,204 | 07:54:20 05/07/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1720 | $403,834 | 08:00:18 05/07/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.1721 | $382,183 | 07:57:00 05/07/2026 |
| 44 |  EasiCoin |
STX/USDT | $0.1722 | $330,470 | 08:00:16 05/07/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,674 | 08:00:15 05/07/2026 |
| 46 | CoinW |
STX/USDT | $0.1722 | $303,579 | 07:57:11 05/07/2026 |
| 47 | Hotcoin |
STX/USDT | $0.1720 | $266,301 | 07:59:59 05/07/2026 |
| 48 |  KuCoin |
STX/USDT | $0.1722 | $263,346 | 07:59:00 05/07/2026 |
| 49 |  Bitazza |
STX/USDT | $0.1722 | $252,695 | 08:00:08 05/07/2026 |
| 50 | BTCC |
STX/USDT | $0.1721 | $243,057 | 07:57:07 05/07/2026 |
| 51 | OrangeX |
STX/USDT | $0.1720 | $238,903 | 07:57:07 05/07/2026 |
| 52 |  MEXC |
STX/USDT | $0.1721 | $218,078 | 07:57:17 05/07/2026 |
| 53 |  EagleX |
STX/USDT | $0.1663 | $210,509 | 07:00:19 03/07/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.1722 | $207,252 | 08:00:19 05/07/2026 |
| 55 |  Phemex |
STX/USDT | $0.1723 | $203,809 | 07:57:09 05/07/2026 |
| 56 |  SuperEx |
STX/USDT | $0.1723 | $198,023 | 08:00:13 05/07/2026 |
| 57 |  YUBIT |
STX/USDT | $0.1720 | $188,705 | 07:57:15 05/07/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.1719 | $188,252 | 07:57:10 05/07/2026 |
| 59 |  x.me Exchange |
STX/USDT | $0.1722 | $182,179 | 08:00:17 05/07/2026 |
| 60 |  Bithumb |
STX/KRW | $0.1701 | $176,456 | 07:59:53 05/07/2026 |
| 61 |  Hyperliquid |
STX/USD | $0.1720 | $164,223 | 07:57:26 05/07/2026 |
| 62 |  BitGW Exchange |
STX/USDT | $0.1723 | $157,584 | 08:00:11 05/07/2026 |
| 63 | Phemex |
STX/USDT | $0.1716 | $154,373 | 07:57:17 05/07/2026 |
| 64 | Paribu |
STX/TRY | $0.1711 | $143,832 | 08:02:53 05/07/2026 |
| 65 |  Gems Trade |
STX/USDT | $0.1724 | $142,521 | 07:54:13 05/07/2026 |
| 66 |  OKX |
STX/USDT | $0.1721 | $142,445 | 07:56:23 05/07/2026 |
| 67 |  BYDFi |
STX/USDT | $0.1721 | $140,558 | 08:00:16 05/07/2026 |
| 68 |  Kraken |
STX/USD | $0.1728 | $140,058 | 07:59:24 05/07/2026 |
| 69 |  Hibt |
STX/USDT | $0.1719 | $138,958 | 07:57:08 05/07/2026 |
| 70 | Bitbase |
STX/USDT | $0.1721 | $128,422 | 07:57:07 05/07/2026 |
| 71 | Bybit |
STX/USDT | $0.1725 | $114,053 | 07:54:10 05/07/2026 |
| 72 |  ASTX |
STX/USDT | $0.1721 | $102,674 | 08:00:16 05/07/2026 |
| 73 | Binance |
STX/USDC | $0.1720 | $83,557.50 | 07:56:52 05/07/2026 |
| 74 |  UZX |
STX/USDT | $0.1721 | $82,246.13 | 07:54:15 05/07/2026 |
| 75 | MEXC |
STX/USDT | $0.1719 | $78,845.80 | 07:57:11 05/07/2026 |
| 76 |  XXKK |
STX/USDT | $0.1723 | $77,823.58 | 08:00:10 05/07/2026 |
| 77 | KuCoin |
STX/USDT | $0.1717 | $69,191.64 | 07:57:19 05/07/2026 |
| 78 |  BitKan |
STX/USDT | $0.1728 | $64,085.08 | 08:00:09 05/07/2026 |
| 79 | CoinTR |
STX/TRY | $0.1704 | $62,593.75 | 08:00:08 05/07/2026 |
| 80 | Tapbit |
STX/USDT | $0.1720 | $56,522.86 | 07:57:08 05/07/2026 |
| 81 |  Gate |
STX/USDT | $0.1716 | $54,766.39 | 07:57:20 05/07/2026 |
| 82 | MEXC |
STX/USDC | $0.1722 | $53,530.26 | 07:57:11 05/07/2026 |
| 83 |  AscendEX |
STX/USDT | $0.1732 | $53,108.55 | 07:48:07 05/07/2026 |
| 84 | Cofinex |
STX/USDT | $0.1723 | $50,410.86 | 08:00:13 05/07/2026 |
| 85 | ASTX |
STX/USDT | $0.1722 | $48,585.96 | 08:00:13 05/07/2026 |
| 86 | Bitget |
STX/USDT | $0.1722 | $47,189.49 | 07:54:09 05/07/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.1726 | $46,975.05 | 07:57:10 05/07/2026 |
| 88 | Binance |
STX/TRY | $0.1713 | $46,194.68 | 07:56:52 05/07/2026 |
| 89 | Gate |
STX/USDT | $0.1720 | $46,038.14 | 07:56:24 05/07/2026 |
| 90 |  Crypto.com Exchange |
STX/USDT | $0.1722 | $42,578.32 | 07:57:11 05/07/2026 |
| 91 | BingX |
STX/USDT | $0.1720 | $41,500.45 | 07:57:15 05/07/2026 |
| 92 |  CoinUp.io |
STX/USDT | $0.1721 | $38,096.83 | 07:57:13 05/07/2026 |
| 93 |  Picol |
STX/USDT | $0.1723 | $37,892.78 | 08:00:12 05/07/2026 |
| 94 |  Bitrue |
STX/USDT | $0.1719 | $33,739.77 | 07:57:11 05/07/2026 |
| 95 |  XBO.com |
STX/USDT | $0.1722 | $29,944.32 | 07:54:10 05/07/2026 |
| 96 | XBO.com |
STX/USDC | $0.1722 | $29,916.10 | 07:54:10 05/07/2026 |
| 97 |  LeveX |
STX/USDT | $0.1722 | $29,708.23 | 08:00:16 05/07/2026 |
| 98 |  AEGET |
STX/USDT | $0.1721 | $28,884.87 | 08:00:16 05/07/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.1720 | $28,823.38 | 07:57:07 05/07/2026 |
| 100 | idax exchange |
STX/USDT | $0.1723 | $28,147.17 | 08:00:13 05/07/2026 |
| 101 | Binance |
STX/BTC | $0.1723 | $27,659.38 | 07:56:52 05/07/2026 |
| 102 |  Binance TR |
STX/TRY | $0.1713 | $27,462.28 | 07:57:10 05/07/2026 |
| 103 |  Pionex |
STX/USDT | $0.1720 | $27,446.44 | 07:57:15 05/07/2026 |
| 104 | Bitrue |
STX/USDC | $0.1722 | $24,473.95 | 07:57:11 05/07/2026 |
| 105 |  CoinEx |
STX/USDT | $0.1722 | $23,918.90 | 07:59:23 05/07/2026 |
| 106 |  Ourbit |
STX/USDT | $0.1723 | $21,492.46 | 07:54:08 05/07/2026 |
| 107 | Gate |
STX/USDC | $0.1723 | $21,001.93 | 07:56:24 05/07/2026 |
| 108 | Kraken |
STX/EUR | $0.1729 | $20,354.18 | 07:59:24 05/07/2026 |
| 109 |  BloFin |
STX/USDT | $0.1721 | $20,092.26 | 08:00:16 05/07/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.1729 | $19,893.18 | 08:00:08 05/07/2026 |
| 111 | Crypto.com Exchange |
STX/USD | $0.1722 | $19,535.03 | 07:57:11 05/07/2026 |
| 112 |  Bitvavo |
STX/EUR | $0.1730 | $17,824.82 | 07:57:12 05/07/2026 |
| 113 | DigiFinex |
STX/USDT | $0.1725 | $16,564.49 | 07:54:12 05/07/2026 |
| 114 | BYDFi |
STX/USDT | $0.1719 | $14,652.66 | 07:57:07 05/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1722 | $9,970.28 | 08:00:10 05/07/2026 |
| 116 | OKX |
STX/USDC | $0.1751 | $9,017.16 | 07:56:23 05/07/2026 |
| 117 |  Tebbit |
STX/USDT | $0.1721 | $7,270.85 | 08:00:16 05/07/2026 |
| 118 | KuCoin |
STX/BTC | $0.1730 | $6,848.39 | 07:59:00 05/07/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1719 | $6,479.76 | 08:00:09 05/07/2026 |
| 120 |  Coincall |
STX/USD | $0.1727 | $6,335.62 | 08:03:15 05/07/2026 |
| 121 |  Binance TH |
STX/USDT | $0.1719 | $5,423.04 | 07:57:07 05/07/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.1725 | $5,393.05 | 08:03:16 05/07/2026 |
| 123 |  WEEX |
STX/USDT | $0.1720 | $5,260.68 | 07:57:13 05/07/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.1745 | $4,961.76 | 07:57:07 05/07/2026 |
| 125 |  Coinone |
STX/KRW | $0.1720 | $3,624.94 | 07:59:53 05/07/2026 |
| 126 | CoinEx |
STX/USDC | $0.1720 | $3,267.48 | 07:59:53 05/07/2026 |
| 127 |  SunX |
STX/USDT | $0.1721 | $2,603.78 | 08:00:18 05/07/2026 |
| 128 |  Aster |
STX/USDT | $0.1739 | $1,806.43 | 07:54:15 05/07/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.1726 | $1,753.80 | 08:03:17 05/07/2026 |
| 130 | Gate |
STX/ETH | $0.1719 | $1,556.93 | 07:59:54 05/07/2026 |
| 131 | WEEX |
STX/USDC | $0.1721 | $1,555.82 | 07:57:13 05/07/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 08:03:15 05/07/2026 |
| 133 |  Flipster |
STX/USDT | $0.1725 | $854.08 | 08:00:15 05/07/2026 |
| 134 |  Ulink |
STX/USDT | $0.1721 | $770.54 | 08:00:26 05/07/2026 |
| 135 | OKX |
STX/EUR | $0.1730 | $681.33 | 07:56:23 05/07/2026 |
| 136 | Bybit |
STX/USDC | $0.1747 | $624.76 | 07:54:10 05/07/2026 |
| 137 | Coinbase Exchange |
STX/USDT | $0.1731 | $569.33 | 07:57:00 05/07/2026 |
| 138 | Crypto.com Exchange |
STX/USD | $0.1741 | $545.95 | 07:09:17 05/07/2026 |
| 139 | OKX |
STX/USD | $0.1748 | $532.07 | 07:56:23 05/07/2026 |
| 140 |  CoinDCX |
STX/INR | $0.1836 | $515.83 | 07:57:07 05/07/2026 |
| 141 |  TRIV |
STX/IDR | $0.1733 | $503.89 | 08:00:41 05/07/2026 |
| 142 | TRIV |
STX/USDT | $0.1721 | $500.49 | 08:00:41 05/07/2026 |
| 143 |  Bitlo |
STX/TRY | $0.1715 | $454.91 | 07:57:07 05/07/2026 |
| 144 |  Korbit |
STX/KRW | $0.1726 | $287.23 | 08:00:10 05/07/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.1719 | $200.67 | 07:57:11 05/07/2026 |
| 146 |  Foxbit |
STX/BRL | $0.1781 | $149.25 | 08:00:11 05/07/2026 |
| 147 |  NovaDAX |
STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 |
| 148 |  WOO X |
STX/USDT | $0.1721 | $62.04 | 08:00:15 05/07/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.1724 | $26.95 | 08:00:10 05/07/2026 |
| 150 | CEX.IO |
STX/USD | $0.1726 | $26.37 | 08:00:10 05/07/2026 |
| 151 |  WazirX |
STX/USDT | $0.1686 | $20.58 | 08:03:12 05/07/2026 |
| 152 | CoinDCX |
STX/USDT | $0.1720 | $14.81 | 07:57:07 05/07/2026 |
| 153 |  Ndax |
STX/CAD | $0.1747 | $14.25 | 07:57:08 05/07/2026 |
| 154 |  ZebPay |
STX/INR | $0.1798 | $7.80 | 07:57:07 05/07/2026 |
| 155 |  ADEN |
STX/USDT | $0.1716 | $5.11 | 08:03:52 05/07/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1685 | $0 | 07:59:53 05/07/2026 |
| 157 |  HitBTC |
STX/USDT | $0.1809 | $0 | 08:00:12 05/07/2026 |
| 158 | Upbit |
STX/BTC | $0.1682 | $0 | 07:56:53 05/07/2026 |
| 159 | WazirX |
STX/INR | $0.1734 | $0 | 08:03:12 05/07/2026 |
| 160 |  Giottus |
STX/INR | $0.2500 | $0 | 07:33:11 05/07/2026 |
| 161 | Giottus |
STX/USDT | $0.1721 | $0 | 07:33:11 05/07/2026 |
| 162 | Bitazza |
STX/THB | $0.1658 | $0 | 08:00:08 05/07/2026 |
| 163 |  Young Platform |
STX/EUR | $0.1726 | $0 | 08:00:09 05/07/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.1676 | $0 | 08:04:16 05/07/2026 |
| 165 |  Gate US |
STX/USDT | $0.1723 | $0 | 08:00:11 05/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 05/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,989,551 với tỷ giá $0.1718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.