Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,230,447,578,320 Khối lượng (24h): $80,831,155,977 Thị phần: BTC: 59.0%, ETH: 12.3%
Stacks (STX)Stacks STX
Xếp hạng #80 21:28:00 17/01/2026
Giá Stacks (STX)
$0.3653 0.46%
0.000003831 BTC 9,711 VND
Thấp: $0.3562 Cao: $0.3752

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.3647 $26,662,236 21:00:17 17/01/2026
2 Koinbay Koinbay STX/USDT $1.67 $9,938,677 20:54:15 17/01/2026
3 ApeX Omni ApeX Omni STX/USDT $0.3639 $9,769,608 21:03:16 17/01/2026
4 NovaEx NovaEx STX/USDT $0.3647 $7,331,606 21:00:16 17/01/2026
5 Binance Binance STX/USDT $0.3651 $7,238,862 20:54:16 17/01/2026
6 OrangeX OrangeX STX/USDT $0.3653 $6,592,513 20:57:15 17/01/2026
7 Batonex Batonex STX/USDT $0.3646 $5,607,363 21:00:15 17/01/2026
8 Millionero Millionero STX/USDT $0.3645 $4,073,706 21:00:15 17/01/2026
9 Zedxion Exchange Zedxion Exchange STX/USDT $0.3647 $3,882,832 21:00:16 17/01/2026
10 CZR Exchange CZR Exchange STX/USDT $0.3647 $3,882,752 21:00:16 17/01/2026
11 IBIT Global IBIT Global STX/USDT $0.3647 $3,609,553 21:00:17 17/01/2026
12 Millionero Millionero STX/USDT $0.3651 $3,036,104 21:00:11 17/01/2026
13 Biconomy.com Biconomy.com STX/USDT $0.3646 $2,861,356 20:57:15 17/01/2026
14 Tapbit Tapbit STX/USDT $0.3643 $2,827,562 20:57:15 17/01/2026
15 Bybit Bybit STX/USDT $0.3650 $2,814,086 20:54:16 17/01/2026
16 KuCoin KuCoin STX/USDT $0.3653 $2,751,419 20:54:22 17/01/2026
17 BlockFin BlockFin STX/USDT $0.3648 $2,726,966 21:00:15 17/01/2026
18 OKX OKX STX/USDT $0.3655 $2,668,064 20:55:52 17/01/2026
19 4E 4E STX/USDT $0.3647 $2,337,866 20:57:15 17/01/2026
20 BiKing BiKing STX/USDT $0.3651 $2,235,982 20:54:18 17/01/2026
21 Darkex Exchange Darkex Exchange STX/USDT $0.3863 $2,137,386 06:15:17 15/01/2026
22 CoinW CoinW STX/USDT $0.3646 $2,072,955 20:57:18 17/01/2026
23 WEEX WEEX STX/USDT $0.3647 $1,921,988 20:57:16 17/01/2026
24 BTSE BTSE STX/USDT $0.3643 $1,891,534 20:57:15 17/01/2026
25 Upbit Upbit STX/KRW $0.3665 $1,851,906 20:56:54 17/01/2026
26 B2Z Exchange B2Z Exchange STX/USD $0.3649 $1,829,611 21:00:16 17/01/2026
27 BITmarkets BITmarkets STX/USDT $0.3648 $1,828,940 21:00:16 17/01/2026
28 Coinlocally Coinlocally STX/USDT $0.3646 $1,665,244 21:00:17 17/01/2026
29 MEXC MEXC STX/USDT $0.3648 $1,651,127 20:57:16 17/01/2026
30 Cofinex Cofinex STX/USDT $0.3649 $1,627,257 21:00:17 17/01/2026
31 Bitget Bitget STX/USDT $0.3658 $1,626,533 20:54:16 17/01/2026
32 WhiteBIT WhiteBIT STX/USDT $0.3639 $1,541,557 20:57:15 17/01/2026
33 WhiteBIT WhiteBIT STX/USDT $0.3653 $1,504,558 20:57:12 17/01/2026
34 Bitcoiva Bitcoiva STX/USDT $0.3649 $1,503,279 21:00:09 17/01/2026
35 Ourbit Ourbit STX/USDT $0.3648 $1,472,442 20:57:15 17/01/2026
36 Binance Binance STX/USDT $0.3653 $1,372,939 20:56:42 17/01/2026
37 CoinW CoinW STX/USDT $0.3653 $1,309,804 20:57:07 17/01/2026
38 Websea Websea STX/USDT $0.3648 $1,257,761 21:00:17 17/01/2026
39 DigiFinex DigiFinex STX/USDT $0.3648 $1,191,724 20:57:17 17/01/2026
40 Hotcoin Hotcoin STX/USDT $0.3647 $1,081,844 20:57:20 17/01/2026
41 EasiCoin EasiCoin STX/USDT $0.3648 $1,064,774 21:00:16 17/01/2026
42 FameEX FameEX STX/USDT $0.3652 $1,020,304 20:54:18 17/01/2026
43 Toobit Toobit STX/USDT $0.3648 $964,190 20:57:15 17/01/2026
44 OrangeX OrangeX STX/USDT $0.3652 $846,856 20:57:10 17/01/2026
45 Zoomex Zoomex STX/USDT $0.3646 $843,959 20:57:15 17/01/2026
46 Gate Gate STX/USDT $0.3644 $783,961 20:54:21 17/01/2026
47 Coinbase Exchange Coinbase Exchange STX/USD $0.3655 $735,460 20:56:59 17/01/2026
48 4E 4E STX/USDT $0.3650 $677,968 20:57:10 17/01/2026
49 BTCC BTCC STX/USDT $0.3655 $676,814 20:57:16 17/01/2026
50 Coinflare Coinflare STX/USDT $0.3646 $605,823 21:00:15 17/01/2026
51 Aivora Exchange Aivora Exchange STX/USDT $0.3646 $595,593 21:00:17 17/01/2026
52 BitbabyExchange BitbabyExchange STX/USDT $0.3647 $578,218 20:57:16 17/01/2026
53 Bitcastle Bitcastle STX/USDT $0.3645 $545,986 21:00:18 17/01/2026
54 Phemex Phemex STX/USDT $0.3647 $532,939 20:57:17 17/01/2026
55 WEEX WEEX STX/USDT $0.3650 $499,798 20:57:08 17/01/2026
56 EagleX EagleX STX/USDT $0.3647 $469,435 21:00:15 17/01/2026
57 Gems Trade Gems Trade STX/USDT $0.3647 $458,595 20:57:11 17/01/2026
58 OKX OKX STX/USDT $0.3656 $455,703 20:56:23 17/01/2026
59 Ourbit Ourbit STX/USDT $0.3653 $450,986 20:57:09 17/01/2026
60 YUBIT YUBIT STX/USDT $0.3647 $444,683 20:57:15 17/01/2026
61 Hotcoin Hotcoin STX/USDT $0.3653 $430,040 20:58:13 17/01/2026
62 Hibt Hibt STX/USDT $0.3654 $391,045 20:54:10 17/01/2026
63 CoinCatch CoinCatch STX/USDT $0.3640 $370,037 21:03:15 17/01/2026
64 Hyperliquid Hyperliquid STX/USD $0.3647 $361,919 20:57:15 17/01/2026
65 VOOX Exchange VOOX Exchange STX/USDT $0.3649 $353,939 20:57:18 17/01/2026
66 BYDFi BYDFi STX/USDT $0.3657 $352,996 21:00:18 17/01/2026
67 SuperEx SuperEx STX/USDT $0.3647 $344,762 20:57:09 17/01/2026
68 Binance Binance STX/BTC $0.3672 $320,733 20:56:54 17/01/2026
69 MEXC MEXC STX/USDT $0.3654 $313,282 20:54:09 17/01/2026
70 KuCoin KuCoin STX/USDT $0.3661 $288,422 20:52:54 17/01/2026
71 Bithumb Bithumb STX/KRW $0.3651 $277,242 20:59:54 17/01/2026
72 Bybit Bybit STX/USDT $0.3657 $273,515 20:54:13 17/01/2026
73 Bitazza Bitazza STX/USDT $0.3639 $263,615 21:00:12 17/01/2026
74 Gate Gate STX/USDT $0.3653 $243,842 20:56:54 17/01/2026
75 UZX UZX STX/USDT $0.3650 $196,539 20:54:15 17/01/2026
76 Bitget Bitget STX/USDT $0.3654 $182,948 20:54:07 17/01/2026
77 BingX BingX STX/USDT $0.3649 $153,305 20:54:11 17/01/2026
78 BTCC BTCC STX/USDT $0.3656 $136,996 20:57:08 17/01/2026
79 XXKK XXKK STX/USDT $0.3649 $125,747 20:57:07 17/01/2026
80 WhiteBIT WhiteBIT STX/USDC $0.3653 $122,179 20:57:12 17/01/2026
81 Cofinex Cofinex STX/USDC $0.3651 $118,372 21:00:17 17/01/2026
82 BitKan BitKan STX/USDT $0.3651 $116,188 21:00:09 17/01/2026
83 BloFin BloFin STX/USDT $0.3652 $112,878 20:57:16 17/01/2026
84 Tapbit Tapbit STX/USDT $0.3653 $104,188 20:57:07 17/01/2026
85 Binance Binance STX/USDC $0.3662 $103,437 20:56:54 17/01/2026
86 MEXC MEXC STX/USDC $0.3652 $101,717 20:57:16 17/01/2026
87 Picol Picol STX/USDT $0.3651 $98,014.71 21:00:08 17/01/2026
88 Bitvavo Bitvavo STX/EUR $0.3665 $79,413.11 20:57:11 17/01/2026
89 Kraken Kraken STX/USD $0.3665 $78,324.99 20:59:24 17/01/2026
90 UEEx UEEx STX/USDT $0.3653 $68,591.69 20:54:10 17/01/2026
91 Pionex Pionex STX/USDT $0.3647 $66,425.15 20:57:16 17/01/2026
92 Binance Binance STX/TRY $0.3660 $58,810.14 20:56:54 17/01/2026
93 MEXC MEXC STX/USDC $0.3658 $57,326.65 20:54:09 17/01/2026
94 AscendEX AscendEX STX/USDT $0.3667 $55,323.38 20:57:09 17/01/2026
95 Gate Gate STX/ETH $0.3656 $53,070.54 20:56:54 17/01/2026
96 Cofinex Cofinex STX/USDT $0.3649 $51,842.22 21:00:13 17/01/2026
97 Zedxion Exchange Zedxion Exchange STX/USDT $0.3650 $51,379.26 21:00:10 17/01/2026
98 Bitrue Bitrue STX/USDT $0.3653 $51,293.04 20:57:07 17/01/2026
99 LeveX LeveX STX/USDT $0.3647 $51,239.43 21:00:15 17/01/2026
100 DigiFinex DigiFinex STX/USDT $0.3652 $48,364.13 20:57:12 17/01/2026
101 CoinUp.io CoinUp.io STX/USDT $0.3653 $46,397.96 20:54:12 17/01/2026
102 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3657 $41,504.20 20:54:53 17/01/2026
103 BYDFi BYDFi STX/USDT $0.3659 $39,809.11 20:54:07 17/01/2026
104 ONUS Pro ONUS Pro STX/VNDC $0.3648 $39,700.59 21:00:16 17/01/2026
105 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3661 $37,606.13 20:42:07 17/01/2026
106 OKX OKX STX/USD $0.3660 $31,825.76 20:56:54 17/01/2026
107 Kraken Kraken STX/EUR $0.3689 $30,683.93 20:59:58 17/01/2026
108 Bit2Me Bit2Me STX/EUR $0.3689 $29,824.17 20:57:07 17/01/2026
109 Phemex Phemex STX/USDT $0.3645 $28,495.75 20:57:14 17/01/2026
110 Dex-Trade Dex-Trade STX/USDT $0.3652 $28,182.54 20:57:07 17/01/2026
111 dYdX v4 dYdX v4 STX/USD $0.3680 $27,132.58 21:04:18 17/01/2026
112 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3665 $24,762.04 21:00:15 17/01/2026
113 CoinEx CoinEx STX/USDT $0.3649 $23,537.75 20:59:53 17/01/2026
114 Bitrue Bitrue STX/USDC $0.3650 $23,191.59 20:57:07 17/01/2026
115 Gate Gate STX/USDC $0.3648 $22,108.09 20:56:24 17/01/2026
116 KuCoin KuCoin STX/BTC $0.3692 $20,506.96 20:52:54 17/01/2026
117 Binance TR Binance TR STX/TRY $0.3660 $18,098.80 20:57:09 17/01/2026
118 LeveX LeveX STX/USDT $0.3648 $16,895.93 21:00:08 17/01/2026
119 Paribu Paribu STX/TRY $0.3644 $16,682.16 20:59:23 17/01/2026
120 Tebbit Tebbit STX/USDT $0.3647 $15,587.93 21:00:16 17/01/2026
121 TGEX TGEX STX/USDT $0.3649 $15,492.97 21:00:12 17/01/2026
122 Coinbase Exchange Coinbase Exchange STX/USDT $0.3662 $14,816.13 20:56:29 17/01/2026
123 Coincall Coincall STX/USD $0.3644 $14,793.94 21:03:16 17/01/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3659 $14,084.01 20:42:07 17/01/2026
125 Binance Binance STX/FDUSD $0.3659 $13,317.48 20:56:42 17/01/2026
126 PrimeXBT PrimeXBT STX/USDT $0.3647 $10,492.53 21:00:16 17/01/2026
127 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3682 $10,204.93 20:54:53 17/01/2026
128 Nivex Nivex STX/USDT $0.3646 $9,656.27 21:00:17 17/01/2026
129 Paribu Paribu STX/USDT $0.4032 $8,457.29 20:59:23 17/01/2026
130 Coinone Coinone STX/KRW $0.3665 $5,733.49 20:59:24 17/01/2026
131 XBO.com XBO.com STX/USDT $0.3653 $5,186.91 20:57:07 17/01/2026
132 Aster Aster STX/USDT $0.3669 $4,950.34 20:54:15 17/01/2026
133 SunX SunX STX/USDT $0.3647 $4,869.63 21:00:18 17/01/2026
134 Bitget Bitget STX/USDC $0.3679 $4,312.59 20:54:07 17/01/2026
135 Bybit Bybit STX/USDC $0.3693 $3,958.10 20:54:13 17/01/2026
136 WOO X WOO X STX/USDT $0.3648 $3,689.22 21:00:15 17/01/2026
137 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3658 $3,651.50 20:48:18 17/01/2026
138 CoinEx CoinEx STX/USDC $0.3653 $3,321.40 20:59:53 17/01/2026
139 XBO.com XBO.com STX/USDC $0.3673 $2,561.18 20:57:07 17/01/2026
140 Bitlo Bitlo STX/TRY $0.3660 $1,604.48 21:00:08 17/01/2026
141 CoinDCX CoinDCX STX/INR $0.3638 $1,275.87 20:57:12 17/01/2026
142 TRIV TRIV STX/IDR $0.3667 $1,107.01 21:00:42 17/01/2026
143 TRIV TRIV STX/USDT $0.3652 $1,106.83 21:00:42 17/01/2026
144 OKX OKX STX/EUR $0.3668 $917.15 20:56:54 17/01/2026
145 CoinDCX CoinDCX STX/USDT $0.3650 $454.90 20:57:12 17/01/2026
146 Korbit Korbit STX/KRW $0.3717 $398.54 20:57:08 17/01/2026
147 Young Platform Young Platform STX/EUR $0.3677 $360.87 20:57:10 17/01/2026
148 ChangeNOW ChangeNOW STX/BTC $0.3667 $308.81 20:54:07 17/01/2026
149 Bitazza Bitazza STX/THB $0.3626 $284.21 21:00:12 17/01/2026
150 Binance TH Binance TH STX/USDT $0.3650 $274.41 20:57:10 17/01/2026
151 Flipster Flipster STX/USDT $0.3649 $226.65 21:00:16 17/01/2026
152 WEEX WEEX STX/USDC $0.3649 $217.21 20:57:08 17/01/2026
153 Foxbit Foxbit STX/BRL $0.3695 $122.34 21:00:11 17/01/2026
154 Ndax Ndax STX/CAD $0.3670 $69.86 21:00:11 17/01/2026
155 ONUS Pro ONUS Pro STX/VNDC $0.3656 $65.72 21:00:11 17/01/2026
156 CEX.IO CEX.IO STX/USD $0.3653 $31.93 20:57:10 17/01/2026
157 CEX.IO CEX.IO STX/USDT $0.3652 $23.61 20:57:10 17/01/2026
158 ZebPay ZebPay STX/INR $0.3748 $16.93 21:00:11 17/01/2026
159 WazirX WazirX STX/INR $0.3759 $8.27 21:00:12 17/01/2026
160 WazirX WazirX STX/USDT $0.3709 $4.45 21:00:12 17/01/2026
161 Poloniex Poloniex STX/USDT $0.1498 $0 20:59:23 17/01/2026
162 HitBTC HitBTC STX/USDT $0.3959 $0 21:00:12 17/01/2026
163 HTX HTX STX/USDT $0.3432 $0 20:57:24 17/01/2026
164 Upbit Upbit STX/BTC $0.3630 $0 20:56:23 17/01/2026
165 NovaDAX NovaDAX STX/BRL $0.3657 $0 21:00:11 17/01/2026
166 Tokocrypto Tokocrypto STX/USDT $0.3653 $0 20:57:09 17/01/2026
167 Giottus Giottus STX/INR $0.3726 $0 20:42:12 17/01/2026
168 Giottus Giottus STX/USDT $0.3662 $0 20:42:12 17/01/2026
169 ADEN ADEN STX/USDT $0.3638 $0 21:03:39 17/01/2026
170 Gate US Gate US STX/USDT $0.3650 $0 21:00:07 17/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:17 17/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,662,236 với tỷ giá $0.3647.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá