Stacks STX
Xếp hạng #101
12:14:00 24/06/2026
Giá Stacks (STX)
$0.1760 -3.45%
0.000002807 BTC
4,655 VND
Thấp: $0.1730
Cao: $0.1858
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1760 | $26,370,760 | 11:57:16 24/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1758 | $20,476,159 | 12:00:07 24/06/2026 |
| 3 |  BingX |
STX/USDT | $0.1758 | $10,990,175 | 11:57:17 24/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,929,778 | 11:51:15 24/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1757 | $7,687,069 | 12:03:16 24/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1757 | $7,390,080 | 12:00:16 24/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1759 | $3,624,862 | 11:54:17 24/06/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1758 | $3,577,365 | 12:00:18 24/06/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1757 | $3,577,300 | 12:00:16 24/06/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1758 | $3,137,218 | 11:54:15 24/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1759 | $2,863,024 | 12:00:16 24/06/2026 |
| 12 |  BTSE |
STX/USDT | $0.1757 | $2,446,025 | 11:48:15 24/06/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1759 | $2,369,675 | 12:00:16 24/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1759 | $2,369,025 | 12:00:15 24/06/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1758 | $2,132,964 | 12:00:16 24/06/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.1757 | $2,012,227 | 11:54:15 24/06/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1748 | $1,939,398 | 12:00:08 24/06/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1758 | $1,758,529 | 12:00:17 24/06/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1760 | $1,729,608 | 11:48:15 24/06/2026 |
| 20 |  Bybit |
STX/USDT | $0.1756 | $1,604,441 | 11:54:16 24/06/2026 |
| 21 |  KuCoin |
STX/USDT | $0.1759 | $1,392,640 | 11:57:19 24/06/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1760 | $1,381,650 | 11:57:15 24/06/2026 |
| 23 |  Upbit |
STX/KRW | $0.1721 | $1,322,305 | 11:56:23 24/06/2026 |
| 24 |  4E |
STX/USDT | $0.1757 | $1,162,429 | 12:00:15 24/06/2026 |
| 25 |  BiKing |
STX/USDT | $0.1759 | $1,147,562 | 11:57:17 24/06/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.1755 | $1,137,699 | 12:00:16 24/06/2026 |
| 27 |  CoinW |
STX/USDT | $0.1760 | $1,037,096 | 11:57:18 24/06/2026 |
| 28 |  AlphaX |
STX/USDT | $0.1756 | $1,034,690 | 12:00:16 24/06/2026 |
| 29 |  BlockFin |
STX/USDT | $0.1760 | $1,000,296 | 11:57:15 24/06/2026 |
| 30 |  BTCC |
STX/USDT | $0.1761 | $964,234 | 11:57:15 24/06/2026 |
| 31 |  Paribu |
STX/USDT | $0.1760 | $840,595 | 11:59:53 24/06/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.1759 | $680,950 | 11:57:17 24/06/2026 |
| 33 |  Cofinex |
STX/USDT | $0.1757 | $666,352 | 12:00:15 24/06/2026 |
| 34 |  Bitget |
STX/USDT | $0.1759 | $665,031 | 11:54:15 24/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1758 | $662,617 | 11:57:17 24/06/2026 |
| 36 |  Toobit |
STX/USDT | $0.1760 | $626,243 | 11:57:18 24/06/2026 |
| 37 | WhiteBIT |
STX/USDT | $0.1762 | $625,948 | 11:54:10 24/06/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1762 | $580,941 | 11:57:11 24/06/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.1758 | $548,502 | 12:00:16 24/06/2026 |
| 40 |  FameEX |
STX/USDT | $0.1761 | $531,212 | 11:48:19 24/06/2026 |
| 41 |  Zoomex |
STX/USDT | $0.1756 | $481,332 | 11:54:18 24/06/2026 |
| 42 | Bitbase |
STX/USDT | $0.1762 | $410,550 | 11:48:18 24/06/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1756 | $406,605 | 12:00:19 24/06/2026 |
| 44 | Binance |
STX/USDT | $0.1761 | $404,852 | 11:56:54 24/06/2026 |
| 45 |  MEXC |
STX/USDT | $0.1759 | $401,023 | 11:57:16 24/06/2026 |
| 46 | Hotcoin |
STX/USDT | $0.1761 | $362,662 | 11:59:57 24/06/2026 |
| 47 |  EasiCoin |
STX/USDT | $0.1758 | $345,093 | 12:00:16 24/06/2026 |
| 48 | CoinW |
STX/USDT | $0.1760 | $320,268 | 11:57:07 24/06/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.1761 | $312,727 | 11:56:59 24/06/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,537 | 12:00:17 24/06/2026 |
| 51 |  YUBIT |
STX/USDT | $0.1760 | $291,444 | 11:57:15 24/06/2026 |
| 52 | Paribu |
STX/TRY | $0.1759 | $280,729 | 11:59:53 24/06/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.1758 | $270,418 | 11:54:16 24/06/2026 |
| 54 |  EagleX |
STX/USDT | $0.1758 | $266,310 | 12:00:15 24/06/2026 |
| 55 |  Phemex |
STX/USDT | $0.1758 | $255,681 | 11:57:16 24/06/2026 |
| 56 |  VOOX Exchange |
STX/USDT | $0.1760 | $245,478 | 11:57:17 24/06/2026 |
| 57 |  Bitazza |
STX/USDT | $0.1759 | $242,809 | 12:00:08 24/06/2026 |
| 58 | KuCoin |
STX/USDT | $0.1763 | $231,446 | 11:59:23 24/06/2026 |
| 59 |  Gate |
STX/USDT | $0.1758 | $204,459 | 11:54:19 24/06/2026 |
| 60 | BTCC |
STX/USDT | $0.1761 | $202,743 | 11:57:12 24/06/2026 |
| 61 | Phemex |
STX/USDT | $0.1764 | $200,520 | 11:57:12 24/06/2026 |
| 62 | OrangeX |
STX/USDT | $0.1760 | $191,589 | 11:54:11 24/06/2026 |
| 63 |  Bithumb |
STX/KRW | $0.1719 | $178,787 | 11:59:54 24/06/2026 |
| 64 |  BYDFi |
STX/USDT | $0.1759 | $174,723 | 12:00:16 24/06/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.1760 | $170,138 | 11:57:26 24/06/2026 |
| 66 |  ASTX |
STX/USDT | $0.1758 | $159,610 | 12:00:16 24/06/2026 |
| 67 |  SuperEx |
STX/USDT | $0.1757 | $129,345 | 11:57:13 24/06/2026 |
| 68 |  KCEX |
STX/USDT | $0.1762 | $125,444 | 11:57:15 24/06/2026 |
| 69 | WhiteBIT |
STX/USDC | $0.1764 | $121,455 | 11:54:10 24/06/2026 |
| 70 |  Hibt |
STX/USDT | $0.1761 | $115,770 | 11:54:09 24/06/2026 |
| 71 |  UZX |
STX/USDT | $0.1759 | $89,002.41 | 11:57:15 24/06/2026 |
| 72 | Bybit |
STX/USDT | $0.1762 | $82,146.67 | 11:54:09 24/06/2026 |
| 73 |  BloFin |
STX/USDT | $0.1758 | $66,906.04 | 11:54:16 24/06/2026 |
| 74 | Binance |
STX/USDC | $0.1761 | $64,850.89 | 11:56:42 24/06/2026 |
| 75 | CoinTR |
STX/TRY | $0.1753 | $64,048.58 | 12:00:08 24/06/2026 |
| 76 |  AscendEX |
STX/USDT | $0.1757 | $62,968.28 | 11:57:11 24/06/2026 |
| 77 |  XBO.com |
STX/USDC | $0.1760 | $59,152.45 | 12:00:08 24/06/2026 |
| 78 |  BitGW Exchange |
STX/USDT | $0.1760 | $58,631.48 | 12:00:07 24/06/2026 |
| 79 | XBO.com |
STX/USDT | $0.1759 | $58,603.25 | 12:00:08 24/06/2026 |
| 80 | Bitget |
STX/USDT | $0.1758 | $57,833.71 | 11:54:11 24/06/2026 |
| 81 | MEXC |
STX/USDT | $0.1761 | $57,280.15 | 11:57:11 24/06/2026 |
| 82 |  CoinUp.io |
STX/USDT | $0.1762 | $57,160.46 | 11:57:08 24/06/2026 |
| 83 |  Gems Trade |
STX/USDT | $0.1760 | $56,119.19 | 11:57:11 24/06/2026 |
| 84 |  OKX |
STX/USDT | $0.1760 | $56,116.38 | 11:56:24 24/06/2026 |
| 85 |  XXKK |
STX/USDT | $0.1761 | $55,989.96 | 11:57:07 24/06/2026 |
| 86 | MEXC |
STX/USDC | $0.1763 | $53,634.30 | 11:57:11 24/06/2026 |
| 87 | Tapbit |
STX/USDT | $0.1761 | $52,800.13 | 11:57:10 24/06/2026 |
| 88 |  BitKan |
STX/USDT | $0.1756 | $50,661.81 | 12:00:11 24/06/2026 |
| 89 | Cofinex |
STX/USDT | $0.1763 | $50,457.41 | 12:00:09 24/06/2026 |
| 90 | Cofinex |
STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 |
| 91 | BingX |
STX/USDT | $0.1762 | $41,261.69 | 11:48:07 24/06/2026 |
| 92 | ASTX |
STX/USDT | $0.1760 | $40,590.42 | 12:00:09 24/06/2026 |
| 93 | Gate |
STX/USDT | $0.1760 | $36,961.44 | 11:56:24 24/06/2026 |
| 94 |  Kraken |
STX/USD | $0.1754 | $36,531.36 | 11:59:24 24/06/2026 |
| 95 | Binance |
STX/BTC | $0.1762 | $35,549.90 | 11:56:54 24/06/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.1755 | $35,141.31 | 11:59:23 24/06/2026 |
| 97 |  LeveX |
STX/USDT | $0.1758 | $34,800.67 | 12:00:16 24/06/2026 |
| 98 | Binance |
STX/TRY | $0.1757 | $34,302.72 | 11:56:42 24/06/2026 |
| 99 |  Bitrue |
STX/USDT | $0.1762 | $32,345.10 | 11:57:07 24/06/2026 |
| 100 |  Picol |
STX/USDT | $0.1761 | $31,337.48 | 12:00:08 24/06/2026 |
| 101 |  AEGET |
STX/USDT | $0.1758 | $26,836.33 | 12:00:16 24/06/2026 |
| 102 |  Pionex |
STX/USDT | $0.1759 | $24,123.85 | 11:57:16 24/06/2026 |
| 103 | Bitrue |
STX/USDC | $0.1762 | $23,915.69 | 11:57:07 24/06/2026 |
| 104 | Kraken |
STX/EUR | $0.1760 | $23,350.40 | 11:59:24 24/06/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.1760 | $23,140.88 | 11:57:12 24/06/2026 |
| 106 |  CoinEx |
STX/USDT | $0.1761 | $20,857.52 | 11:59:53 24/06/2026 |
| 107 | Gate |
STX/USDC | $0.1758 | $20,535.49 | 11:56:24 24/06/2026 |
| 108 | idax exchange |
STX/USDT | $0.1759 | $19,781.55 | 12:00:13 24/06/2026 |
| 109 |  Binance TR |
STX/TRY | $0.1757 | $19,109.60 | 11:57:11 24/06/2026 |
| 110 |  Ourbit |
STX/USDT | $0.1763 | $14,933.70 | 11:51:09 24/06/2026 |
| 111 |  Tebbit |
STX/USDT | $0.1758 | $14,573.27 | 12:00:16 24/06/2026 |
| 112 |  Bitvavo |
STX/EUR | $0.1754 | $13,514.66 | 11:57:12 24/06/2026 |
| 113 | DigiFinex |
STX/USDT | $0.1760 | $12,631.15 | 11:57:12 24/06/2026 |
| 114 | BYDFi |
STX/USDT | $0.1758 | $11,999.15 | 11:54:11 24/06/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.1753 | $11,944.88 | 11:56:59 24/06/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.1755 | $10,122.71 | 11:54:07 24/06/2026 |
| 117 | LeveX |
STX/USDT | $0.1760 | $9,995.66 | 12:00:07 24/06/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.1758 | $8,324.85 | 12:00:16 24/06/2026 |
| 119 |  Ulink |
STX/USDT | $1.78 | $8,264.32 | 12:00:18 24/06/2026 |
| 120 |  Coincall |
STX/USD | $0.1759 | $6,948.55 | 12:03:15 24/06/2026 |
| 121 |  WEEX |
STX/USDT | $0.1761 | $6,207.28 | 11:57:08 24/06/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.1758 | $5,793.70 | 12:00:08 24/06/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.1751 | $5,610.49 | 11:54:07 24/06/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.1771 | $5,471.76 | 11:59:23 24/06/2026 |
| 125 |  Aster |
STX/USDT | $0.1762 | $3,783.15 | 11:54:15 24/06/2026 |
| 126 | KuCoin |
STX/BTC | $0.1768 | $3,584.97 | 11:59:23 24/06/2026 |
| 127 | CoinEx |
STX/USDC | $0.1761 | $3,271.03 | 11:59:53 24/06/2026 |
| 128 |  CoinDCX |
STX/INR | $0.1922 | $2,535.08 | 11:57:11 24/06/2026 |
| 129 |  Binance TH |
STX/USDT | $0.1761 | $2,360.51 | 11:57:11 24/06/2026 |
| 130 | WEEX |
STX/USDC | $0.1762 | $2,098.77 | 11:57:08 24/06/2026 |
| 131 |  SunX |
STX/USDT | $0.1758 | $2,008.50 | 12:00:18 24/06/2026 |
| 132 | Gate |
STX/ETH | $0.1770 | $1,896.72 | 11:56:54 24/06/2026 |
| 133 | CoinDCX |
STX/USDT | $0.1761 | $1,404.42 | 11:57:11 24/06/2026 |
| 134 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.24 | 12:00:15 24/06/2026 |
| 135 | OKX |
STX/USD | $0.1762 | $1,220.46 | 11:56:54 24/06/2026 |
| 136 |  Flipster |
STX/USDT | $0.1765 | $569.30 | 12:00:15 24/06/2026 |
| 137 |  Bitlo |
STX/TRY | $0.1762 | $482.73 | 12:00:08 24/06/2026 |
| 138 |  TRIV |
STX/IDR | $0.1767 | $415.10 | 12:00:10 24/06/2026 |
| 139 | TRIV |
STX/USDT | $0.1761 | $413.67 | 12:00:10 24/06/2026 |
| 140 |  Young Platform |
STX/EUR | $0.1774 | $389.00 | 12:00:12 24/06/2026 |
| 141 |  Korbit |
STX/KRW | $0.1721 | $283.29 | 11:45:09 24/06/2026 |
| 142 |  Coinone |
STX/KRW | $0.1726 | $232.87 | 11:59:29 24/06/2026 |
| 143 | OKX |
STX/USDC | $0.1771 | $176.88 | 11:56:54 24/06/2026 |
| 144 |  NovaDAX |
STX/BRL | $0.1784 | $167.52 | 12:00:08 24/06/2026 |
| 145 | Bybit |
STX/USDC | $0.1799 | $94.34 | 11:54:09 24/06/2026 |
| 146 |  ZebPay |
STX/INR | $0.1907 | $91.79 | 11:57:07 24/06/2026 |
| 147 | OKX |
STX/EUR | $0.1757 | $76.37 | 11:56:24 24/06/2026 |
| 148 |  Ndax |
STX/CAD | $0.1759 | $71.06 | 12:00:07 24/06/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1820 | $45.98 | 11:57:10 24/06/2026 |
| 150 |  WazirX |
STX/INR | $0.1831 | $31.67 | 12:00:08 24/06/2026 |
| 151 | WazirX |
STX/USDT | $0.1736 | $30.03 | 12:00:08 24/06/2026 |
| 152 | Bitazza |
STX/THB | $0.1778 | $23.19 | 12:00:08 24/06/2026 |
| 153 |  ADEN |
STX/USDT | $0.1756 | $19.84 | 12:03:53 24/06/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.1762 | $16.74 | 11:54:08 24/06/2026 |
| 155 | CEX.IO |
STX/USD | $0.1753 | $15.18 | 11:54:08 24/06/2026 |
| 156 | Crypto.com Exchange |
STX/USD | $0.1776 | $4.42 | 11:57:17 24/06/2026 |
| 157 |  Poloniex |
STX/USDT | $0.1711 | $0 | 11:59:53 24/06/2026 |
| 158 |  HitBTC |
STX/USDT | $0.1809 | $0 | 12:00:11 24/06/2026 |
| 159 | Upbit |
STX/BTC | $0.1731 | $0 | 11:56:23 24/06/2026 |
| 160 |  Tokocrypto |
STX/USDT | $0.1761 | $0 | 11:57:08 24/06/2026 |
| 161 |  Giottus |
STX/INR | $0.2509 | $0 | 11:45:10 24/06/2026 |
| 162 | Giottus |
STX/USDT | $0.1756 | $0 | 11:45:10 24/06/2026 |
| 163 |  WOO X |
STX/USDT | $0.1712 | $0 | 11:57:15 24/06/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.1807 | $0 | 12:04:17 24/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.1762 | $0 | 12:00:11 24/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 24/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,370,760 với tỷ giá $0.1760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.