Stacks STX
Xếp hạng #98
20:23:00 11/06/2026
Giá Stacks (STX)
$0.1824 2.18%
0.000002903 BTC
4,771 VND
Thấp: $0.1729
Cao: $0.1838
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1818 | $27,526,377 | 20:00:10 11/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1818 | $26,889,058 | 19:57:16 11/06/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.1813 | $10,208,648 | 20:03:15 11/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,932,026 | 19:57:15 11/06/2026 |
| 5 |  BingX |
STX/USDT | $0.1817 | $6,630,751 | 19:57:18 11/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1816 | $6,101,870 | 20:00:16 11/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1816 | $4,960,054 | 19:54:16 11/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1818 | $4,081,966 | 19:57:15 11/06/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1817 | $3,517,558 | 20:00:18 11/06/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1815 | $3,516,783 | 19:51:16 11/06/2026 |
| 11 |  WhiteBIT |
STX/USDT | $0.1823 | $3,489,856 | 19:57:15 11/06/2026 |
| 12 |  Batonex |
STX/USDT | $0.1817 | $3,213,750 | 20:00:16 11/06/2026 |
| 13 |  Ju.com |
STX/USDT | $0.1816 | $3,058,237 | 20:00:16 11/06/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.1818 | $2,438,630 | 20:00:17 11/06/2026 |
| 15 |  4E |
STX/USDT | $0.1816 | $2,417,037 | 20:00:15 11/06/2026 |
| 16 |  BTSE |
STX/USDT | $0.1816 | $2,316,459 | 19:57:15 11/06/2026 |
| 17 |  BITmarkets |
STX/USDT | $0.1816 | $2,314,047 | 19:57:15 11/06/2026 |
| 18 |  B2Z Exchange |
STX/USD | $0.1814 | $2,256,503 | 20:00:16 11/06/2026 |
| 19 |  Millionero |
STX/USDT | $0.1815 | $2,085,811 | 21:03:19 09/06/2026 |
| 20 |  BTCC |
STX/USDT | $0.1820 | $2,062,636 | 19:57:15 11/06/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1820 | $1,882,262 | 19:57:15 11/06/2026 |
| 22 |  CoinTR |
STX/USDT | $0.1828 | $1,832,875 | 20:00:07 11/06/2026 |
| 23 |  Biconomy.com |
STX/USDT | $0.1817 | $1,574,511 | 19:57:15 11/06/2026 |
| 24 |  Bybit |
STX/USDT | $0.1813 | $1,548,414 | 19:54:16 11/06/2026 |
| 25 | Millionero |
STX/USDT | $0.1811 | $1,525,063 | 21:06:10 09/06/2026 |
| 26 |  BiKing |
STX/USDT | $0.1817 | $1,498,904 | 20:00:17 11/06/2026 |
| 27 |  CoinW |
STX/USDT | $0.1819 | $1,463,097 | 19:57:17 11/06/2026 |
| 28 |  BlockFin |
STX/USDT | $0.1819 | $1,298,103 | 20:00:25 11/06/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.1817 | $1,162,747 | 19:57:16 11/06/2026 |
| 30 |  Ourbit |
STX/USDT | $0.1819 | $1,138,542 | 19:57:17 11/06/2026 |
| 31 |  AlphaX |
STX/USDT | $0.1817 | $1,095,904 | 20:00:17 11/06/2026 |
| 32 | WhiteBIT |
STX/USDT | $0.1822 | $949,817 | 19:57:10 11/06/2026 |
| 33 |  Upbit |
STX/KRW | $0.1796 | $942,304 | 19:56:53 11/06/2026 |
| 34 |  Websea |
STX/USDT | $0.1818 | $851,939 | 19:57:17 11/06/2026 |
| 35 |  Coinbase Exchange |
STX/USD | $0.1819 | $845,661 | 19:56:59 11/06/2026 |
| 36 | Binance |
STX/USDT | $0.1822 | $843,844 | 19:56:54 11/06/2026 |
| 37 |  Toobit |
STX/USDT | $0.1818 | $765,386 | 19:57:16 11/06/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1815 | $746,001 | 19:54:17 11/06/2026 |
| 39 |  FameEX |
STX/USDT | $0.1818 | $736,082 | 19:57:18 11/06/2026 |
| 40 | CoinW |
STX/USDT | $0.1818 | $611,581 | 19:54:08 11/06/2026 |
| 41 |  Paribu |
STX/USDT | $0.1821 | $530,193 | 19:57:53 11/06/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1818 | $528,713 | 19:57:15 11/06/2026 |
| 43 |  MEXC |
STX/USDT | $0.1819 | $511,046 | 19:57:16 11/06/2026 |
| 44 |  Hotcoin |
STX/USDT | $0.1820 | $482,818 | 19:57:18 11/06/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.1817 | $481,457 | 20:00:18 11/06/2026 |
| 46 | OrangeX |
STX/USDT | $0.1819 | $469,474 | 19:57:08 11/06/2026 |
| 47 |  Zoomex |
STX/USDT | $0.1817 | $463,479 | 19:57:17 11/06/2026 |
| 48 | Bitbase |
STX/USDT | $0.1826 | $448,646 | 17:54:07 11/06/2026 |
| 49 |  KuCoin |
STX/USDT | $0.1817 | $426,909 | 19:54:18 11/06/2026 |
| 50 | BTCC |
STX/USDT | $0.1821 | $425,075 | 19:57:08 11/06/2026 |
| 51 |  Cofinex |
STX/USDT | $0.1814 | $418,808 | 20:00:17 11/06/2026 |
| 52 |  Bitget |
STX/USDT | $0.1814 | $406,330 | 19:54:16 11/06/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.1817 | $382,304 | 20:00:16 11/06/2026 |
| 54 |  EagleX |
STX/USDT | $0.1816 | $366,827 | 20:00:15 11/06/2026 |
| 55 |  YUBIT |
STX/USDT | $0.1818 | $365,581 | 19:57:15 11/06/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.1817 | $337,061 | 20:00:16 11/06/2026 |
| 57 | Hotcoin |
STX/USDT | $0.1819 | $330,071 | 19:47:58 11/06/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,622 | 20:00:16 11/06/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.1819 | $306,331 | 19:57:17 11/06/2026 |
| 60 |  Phemex |
STX/USDT | $0.1819 | $273,659 | 19:57:16 11/06/2026 |
| 61 | KuCoin |
STX/USDT | $0.1817 | $261,992 | 19:49:53 11/06/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1824 | $242,147 | 19:57:10 11/06/2026 |
| 63 |  Hibt |
STX/USDT | $0.1822 | $241,248 | 19:57:08 11/06/2026 |
| 64 |  Bitazza |
STX/USDT | $0.1820 | $240,039 | 20:00:12 11/06/2026 |
| 65 |  BYDFi |
STX/USDT | $0.1818 | $239,184 | 20:00:15 11/06/2026 |
| 66 | Phemex |
STX/USDT | $0.1824 | $225,550 | 19:57:10 11/06/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.1816 | $219,416 | 19:54:27 11/06/2026 |
| 68 |  ASTX |
STX/USDT | $0.1817 | $194,689 | 20:00:16 11/06/2026 |
| 69 | Bybit |
STX/USDT | $0.1819 | $185,789 | 19:54:12 11/06/2026 |
| 70 |  Bitvavo |
STX/EUR | $0.1816 | $175,509 | 19:57:13 11/06/2026 |
| 71 |  Gate |
STX/USDT | $0.1816 | $164,981 | 19:54:19 11/06/2026 |
| 72 |  Bithumb |
STX/KRW | $0.1790 | $161,510 | 19:59:53 11/06/2026 |
| 73 | Binance |
STX/USDC | $0.1820 | $160,258 | 19:56:42 11/06/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.1819 | $140,336 | 19:57:10 11/06/2026 |
| 75 |  OKX |
STX/USDT | $0.1818 | $133,196 | 19:56:23 11/06/2026 |
| 76 |  Gems Trade |
STX/USDT | $0.1818 | $131,936 | 20:00:12 11/06/2026 |
| 77 |  BitGW Exchange |
STX/USDT | $0.1819 | $127,855 | 20:00:14 11/06/2026 |
| 78 |  BitKan |
STX/USDT | $0.1820 | $103,316 | 20:00:07 11/06/2026 |
| 79 | Bitget |
STX/USDT | $0.1817 | $93,608.80 | 19:54:07 11/06/2026 |
| 80 | ASTX |
STX/USDT | $0.1821 | $83,445.53 | 20:00:13 11/06/2026 |
| 81 |  Kraken |
STX/USD | $0.1816 | $78,046.48 | 19:59:27 11/06/2026 |
| 82 |  UZX |
STX/USDT | $0.1817 | $76,935.06 | 19:57:15 11/06/2026 |
| 83 | Tapbit |
STX/USDT | $0.1820 | $72,470.97 | 19:57:07 11/06/2026 |
| 84 | CoinTR |
STX/TRY | $0.1824 | $66,906.75 | 20:00:07 11/06/2026 |
| 85 |  BloFin |
STX/USDT | $0.1818 | $65,223.83 | 19:45:16 11/06/2026 |
| 86 |  Picol |
STX/USDT | $0.1819 | $64,410.02 | 20:00:12 11/06/2026 |
| 87 | Gate |
STX/USDT | $0.1820 | $63,710.95 | 19:56:54 11/06/2026 |
| 88 | Binance |
STX/TRY | $0.1813 | $60,424.57 | 19:56:54 11/06/2026 |
| 89 |  XBO.com |
STX/USDT | $0.1821 | $60,107.36 | 20:00:10 11/06/2026 |
| 90 | XBO.com |
STX/USDC | $0.1820 | $59,649.12 | 20:00:10 11/06/2026 |
| 91 | MEXC |
STX/USDT | $0.1819 | $58,699.70 | 19:54:10 11/06/2026 |
| 92 |  XXKK |
STX/USDT | $0.1816 | $58,473.75 | 20:00:15 11/06/2026 |
| 93 | MEXC |
STX/USDC | $0.1816 | $55,456.25 | 19:54:10 11/06/2026 |
| 94 |  AscendEX |
STX/USDT | $0.1822 | $54,815.67 | 19:57:07 11/06/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.1817 | $54,491.28 | 19:51:13 11/06/2026 |
| 96 | Binance |
STX/BTC | $0.1820 | $52,495.57 | 19:56:54 11/06/2026 |
| 97 | BingX |
STX/USDT | $0.1816 | $52,030.56 | 19:54:11 11/06/2026 |
| 98 | Cofinex |
STX/USDT | $0.1818 | $50,905.25 | 20:00:07 11/06/2026 |
| 99 | Paribu |
STX/TRY | $0.1822 | $49,657.58 | 19:57:53 11/06/2026 |
| 100 |  BtcTurk | Kripto |
STX/TRY | $0.1817 | $45,792.82 | 19:59:53 11/06/2026 |
| 101 |  Bitrue |
STX/USDT | $0.1825 | $43,012.11 | 19:57:07 11/06/2026 |
| 102 |  LeveX |
STX/USDT | $0.1817 | $42,175.68 | 20:00:16 11/06/2026 |
| 103 |  Pionex |
STX/USDT | $0.1818 | $40,431.94 | 19:57:17 11/06/2026 |
| 104 | Gate |
STX/USDC | $0.1826 | $40,139.52 | 19:56:24 11/06/2026 |
| 105 | idax exchange |
STX/USDT | $0.1820 | $36,791.62 | 20:00:10 11/06/2026 |
| 106 | Kraken |
STX/EUR | $0.1817 | $35,218.85 | 19:59:27 11/06/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.1817 | $34,555.95 | 19:57:07 11/06/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.1817 | $29,047.99 | 19:45:07 11/06/2026 |
| 109 |  AEGET |
STX/USDT | $0.1817 | $28,514.37 | 20:00:19 11/06/2026 |
| 110 | DigiFinex |
STX/USDT | $0.1820 | $27,868.40 | 19:57:11 11/06/2026 |
| 111 |  CoinEx |
STX/USDT | $0.1820 | $27,481.53 | 19:59:53 11/06/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.1804 | $27,446.06 | 19:59:23 11/06/2026 |
| 113 | Bitrue |
STX/USDC | $0.1825 | $26,337.76 | 19:57:07 11/06/2026 |
| 114 | BYDFi |
STX/USDT | $0.1818 | $25,160.92 | 20:00:11 11/06/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.1816 | $24,470.33 | 19:56:59 11/06/2026 |
| 116 |  Binance TR |
STX/TRY | $0.1813 | $20,092.93 | 19:57:09 11/06/2026 |
| 117 | Ourbit |
STX/USDT | $0.1820 | $19,808.09 | 19:57:08 11/06/2026 |
| 118 | Crypto.com Exchange |
STX/USDT | $0.1814 | $17,700.10 | 19:45:07 11/06/2026 |
| 119 |  WEEX |
STX/USDT | $0.1822 | $12,766.71 | 19:57:09 11/06/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.1819 | $11,828.95 | 20:00:16 11/06/2026 |
| 121 | LeveX |
STX/USDT | $0.1818 | $11,421.25 | 20:00:11 11/06/2026 |
| 122 |  Coincall |
STX/USD | $0.1816 | $10,119.72 | 20:03:16 11/06/2026 |
| 123 | Bitget |
STX/USDC | $0.1815 | $8,811.80 | 19:54:07 11/06/2026 |
| 124 | KuCoin |
STX/BTC | $0.1811 | $8,090.72 | 19:49:53 11/06/2026 |
| 125 |  Tebbit |
STX/USDT | $0.1817 | $7,559.54 | 20:00:16 11/06/2026 |
| 126 | Gate |
STX/ETH | $0.1820 | $7,419.33 | 19:56:54 11/06/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.1818 | $6,666.43 | 20:00:12 11/06/2026 |
| 128 |  Aster |
STX/USDT | $0.1819 | $6,392.60 | 19:54:15 11/06/2026 |
| 129 | Bybit |
STX/USDC | $0.1817 | $6,154.31 | 19:54:12 11/06/2026 |
| 130 | CoinEx |
STX/USDC | $0.1822 | $3,438.82 | 19:59:53 11/06/2026 |
| 131 | WEEX |
STX/USDC | $0.1821 | $3,198.05 | 19:57:09 11/06/2026 |
| 132 |  SunX |
STX/USDT | $0.1817 | $1,674.82 | 20:00:18 11/06/2026 |
| 133 | OKX |
STX/USD | $0.1817 | $1,585.86 | 19:56:54 11/06/2026 |
| 134 |  CoinDCX |
STX/USDT | $0.1821 | $1,401.83 | 20:00:12 11/06/2026 |
| 135 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.09 | 20:00:15 11/06/2026 |
| 136 | CoinDCX |
STX/INR | $0.1949 | $1,360.28 | 20:00:12 11/06/2026 |
| 137 |  Foxbit |
STX/BRL | $0.1808 | $1,025.17 | 19:57:11 11/06/2026 |
| 138 |  Ulink |
STX/USDT | $0.1817 | $1,019.47 | 20:00:19 11/06/2026 |
| 139 |  TRIV |
STX/IDR | $0.1829 | $984.48 | 20:00:10 11/06/2026 |
| 140 | TRIV |
STX/USDT | $0.1821 | $980.00 | 20:00:10 11/06/2026 |
| 141 | Upbit |
STX/BTC | $0.1810 | $856.02 | 19:56:53 11/06/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.1817 | $833.31 | 19:57:20 11/06/2026 |
| 143 |  Korbit |
STX/KRW | $0.1756 | $627.33 | 19:48:11 11/06/2026 |
| 144 |  Bitlo |
STX/TRY | $0.1822 | $468.79 | 20:00:12 11/06/2026 |
| 145 | OKX |
STX/TRY | $0.1820 | $405.02 | 19:56:54 11/06/2026 |
| 146 |  Young Platform |
STX/EUR | $0.1818 | $404.66 | 20:00:10 11/06/2026 |
| 147 |  Coinone |
STX/KRW | $0.1756 | $298.13 | 19:57:53 11/06/2026 |
| 148 |  NovaDAX |
STX/BRL | $0.1790 | $242.97 | 20:00:11 11/06/2026 |
| 149 | OKX |
STX/EUR | $0.1820 | $221.92 | 19:56:23 11/06/2026 |
| 150 | OKX |
STX/USDC | $0.1827 | $207.92 | 19:56:54 11/06/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.1822 | $111.85 | 19:57:11 11/06/2026 |
| 152 |  WOO X |
STX/USDT | $0.1819 | $83.99 | 19:57:16 11/06/2026 |
| 153 |  Binance TH |
STX/USDT | $0.1822 | $53.70 | 19:57:07 11/06/2026 |
| 154 |  Flipster |
STX/USDT | $0.1817 | $52.39 | 20:00:15 11/06/2026 |
| 155 | Bitazza |
STX/THB | $0.1771 | $47.59 | 20:00:12 11/06/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.1819 | $27.83 | 19:54:12 11/06/2026 |
| 157 | CEX.IO |
STX/USD | $0.1820 | $17.08 | 19:54:12 11/06/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2231 | $0 | 19:59:53 11/06/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2339 | $0 | 19:57:08 11/06/2026 |
| 160 |  ZebPay |
STX/INR | $0.1952 | $0 | 19:57:08 11/06/2026 |
| 161 |  WazirX |
STX/INR | $0.1869 | $0 | 20:00:11 11/06/2026 |
| 162 | WazirX |
STX/USDT | $0.1793 | $0 | 20:00:11 11/06/2026 |
| 163 |  Giottus |
STX/INR | $0.2484 | $0 | 20:00:11 11/06/2026 |
| 164 | Giottus |
STX/USDT | $0.1822 | $0 | 20:00:11 11/06/2026 |
| 165 |  Ndax |
STX/CAD | $0.1802 | $0 | 20:00:07 11/06/2026 |
| 166 |  dYdX v4 |
STX/USD | $0.1755 | $0 | 20:04:19 11/06/2026 |
| 167 |  ADEN |
STX/USDT | $0.1815 | $0 | 20:03:51 11/06/2026 |
| 168 |  Gate US |
STX/USDT | $0.1820 | $0 | 20:00:07 11/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 11/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,526,377 với tỷ giá $0.1818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.