Stacks STX
Xếp hạng #91
09:33:00 24/08/2026
Giá Stacks (STX)
$0.2265 8.04%
0.000002923 BTC
5,864 VND
Thấp: $0.2043
Cao: $0.2426
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2226 | $433,815,564 | 09:00:11 24/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2247 | $98,555,340 | 08:54:17 24/08/2026 |
| 3 |  IBIT Global |
STX/USDT | $0.2227 | $49,195,016 | 09:00:17 24/08/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2234 | $41,710,917 | 08:57:15 24/08/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.2238 | $37,418,314 | 08:57:15 24/08/2026 |
| 6 |  Echobit |
STX/USDT | $0.2236 | $37,148,759 | 08:57:16 24/08/2026 |
| 7 |  BiKing |
STX/USDT | $0.2246 | $32,545,972 | 08:54:16 24/08/2026 |
| 8 |  Bybit |
STX/USDT | $0.2244 | $28,557,465 | 08:54:16 24/08/2026 |
| 9 |  Batonex |
STX/USDT | $0.2228 | $27,826,595 | 09:00:16 24/08/2026 |
| 10 |  Ourbit |
STX/USDT | $0.2235 | $19,223,168 | 08:57:17 24/08/2026 |
| 11 |  Websea |
STX/USDT | $0.2238 | $17,393,492 | 08:57:17 24/08/2026 |
| 12 |  Bitbase |
STX/USDT | $0.2249 | $16,808,958 | 08:48:25 24/08/2026 |
| 13 |  BTCC |
STX/USDT | $0.2249 | $15,858,947 | 08:57:16 24/08/2026 |
| 14 |  DigiFinex |
STX/USDT | $0.2227 | $15,029,938 | 09:00:17 24/08/2026 |
| 15 |  FameEX |
STX/USDT | $0.2237 | $13,133,736 | 08:57:21 24/08/2026 |
| 16 |  Toobit |
STX/USDT | $0.2237 | $11,079,199 | 08:57:16 24/08/2026 |
| 17 |  MEXC |
STX/USDT | $0.2235 | $10,568,050 | 08:57:16 24/08/2026 |
| 18 |  XT.COM |
STX/USDT | $0.2227 | $9,840,080 | 08:57:41 24/08/2026 |
| 19 |  Upbit |
STX/KRW | $0.2223 | $9,772,287 | 08:56:53 24/08/2026 |
| 20 |  BingX |
STX/USDT | $0.2236 | $9,291,658 | 08:57:17 24/08/2026 |
| 21 |  idax exchange |
STX/USDT | $0.2226 | $9,219,427 | 09:00:17 24/08/2026 |
| 22 |  WHXEX |
STX/USDT | $0.2226 | $9,219,382 | 09:00:17 24/08/2026 |
| 23 |  Hotcoin |
STX/USDT | $0.2233 | $9,180,884 | 08:57:19 24/08/2026 |
| 24 |  Koinbay |
STX/USDT | $0.2244 | $9,090,757 | 08:57:15 24/08/2026 |
| 25 |  Bitget |
STX/USDT | $0.2246 | $8,719,099 | 08:54:16 24/08/2026 |
| 26 |  Cofinex |
STX/USDT | $0.2225 | $8,688,961 | 09:00:15 24/08/2026 |
| 27 |  Zoomex |
STX/USDT | $0.2232 | $8,566,918 | 08:57:15 24/08/2026 |
| 28 |  BitMart |
STX/USDT | $0.2225 | $8,027,617 | 09:00:16 24/08/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2227 | $6,821,969 | 09:00:18 24/08/2026 |
| 30 | Binance |
STX/USDT | $0.2241 | $6,529,544 | 08:56:54 24/08/2026 |
| 31 |  B2Z Exchange |
STX/USD | $0.2224 | $6,019,511 | 09:00:15 24/08/2026 |
| 32 |  BTSE |
STX/USDT | $0.2231 | $6,008,854 | 08:57:15 24/08/2026 |
| 33 |  BitGW Exchange |
STX/USDT | $0.2227 | $5,977,902 | 09:00:10 24/08/2026 |
| 34 |  KCEX |
STX/USDT | $0.2235 | $5,821,015 | 08:57:15 24/08/2026 |
| 35 |  BITmarkets |
STX/USDT | $0.2224 | $5,805,640 | 09:00:15 24/08/2026 |
| 36 |  OKX |
STX/USDT | $0.2242 | $5,751,542 | 08:56:54 24/08/2026 |
| 37 |  Gems Trade |
STX/USDT | $0.2227 | $5,748,122 | 09:00:08 24/08/2026 |
| 38 |  Bitbaby |
STX/USDT | $0.2235 | $5,702,421 | 08:57:16 24/08/2026 |
| 39 |  BYDFi |
STX/USDT | $0.2236 | $4,858,730 | 09:00:16 24/08/2026 |
| 40 |  WOO X Pro |
STX/USDT | $0.2226 | $4,328,346 | 09:00:15 24/08/2026 |
| 41 | Binance |
STX/TRY | $0.2226 | $4,227,307 | 08:56:54 24/08/2026 |
| 42 |  EasiCoin |
STX/USDT | $0.2227 | $3,972,986 | 09:00:16 24/08/2026 |
| 43 |  YUBIT |
STX/USDT | $0.2235 | $3,770,157 | 08:57:15 24/08/2026 |
| 44 |  LBank |
STX/USDT | $0.2235 | $3,403,962 | 08:57:16 24/08/2026 |
| 45 |  WhiteBIT |
STX/USDT | $0.2239 | $3,368,995 | 08:57:15 24/08/2026 |
| 46 |  KuCoin |
STX/USDT | $0.2241 | $3,364,839 | 08:56:53 24/08/2026 |
| 47 |  ASTX |
STX/USDT | $0.2227 | $3,278,805 | 09:00:16 24/08/2026 |
| 48 | BTCC |
STX/USDT | $0.2245 | $3,264,994 | 08:57:12 24/08/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.2242 | $3,255,163 | 08:56:29 24/08/2026 |
| 50 |  Gate |
STX/USDT | $0.2244 | $3,226,684 | 08:54:20 24/08/2026 |
| 51 |  x.me Exchange |
STX/USDT | $0.2237 | $2,601,575 | 08:57:18 24/08/2026 |
| 52 |  Bithumb |
STX/KRW | $0.2209 | $2,481,189 | 08:59:53 24/08/2026 |
| 53 |  Hyperliquid |
STX/USDC | $0.2246 | $2,442,088 | 08:54:28 24/08/2026 |
| 54 | Gate |
STX/USDT | $0.2243 | $2,390,750 | 08:56:54 24/08/2026 |
| 55 |  4E |
STX/USDT | $0.2226 | $2,218,392 | 09:00:15 24/08/2026 |
| 56 | KuCoin |
STX/USDT | $0.2246 | $2,173,862 | 08:54:19 24/08/2026 |
| 57 |  Binance TR |
STX/TRY | $0.2223 | $2,094,074 | 08:57:09 24/08/2026 |
| 58 |  CoinTR |
STX/USDT | $0.2260 | $1,997,986 | 08:57:07 24/08/2026 |
| 59 |  Hibt |
STX/USDT | $0.2237 | $1,867,100 | 08:57:08 24/08/2026 |
| 60 |  UZX |
STX/USDT | $0.2246 | $1,757,019 | 08:54:15 24/08/2026 |
| 61 | OrangeX |
STX/USDT | $0.2242 | $1,523,584 | 08:57:11 24/08/2026 |
| 62 |  BtcTurk | Kripto |
STX/TRY | $0.2227 | $1,511,050 | 08:56:53 24/08/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.2235 | $1,418,333 | 08:57:07 24/08/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2231 | $1,380,535 | 09:00:09 24/08/2026 |
| 65 |  Pionex |
STX/USDT | $0.2237 | $1,324,226 | 08:57:16 24/08/2026 |
| 66 | Bybit |
STX/USDT | $0.2248 | $1,306,933 | 08:54:12 24/08/2026 |
| 67 |  AEGET |
STX/USDT | $0.2226 | $1,210,949 | 09:00:16 24/08/2026 |
| 68 |  Kraken |
STX/USD | $0.2226 | $1,130,491 | 08:59:54 24/08/2026 |
| 69 |  Tapbit |
STX/USDT | $0.1678 | $1,122,563 | 08:57:15 24/08/2026 |
| 70 |  Bitcastle |
STX/USDT | $0.2225 | $927,330 | 09:00:19 24/08/2026 |
| 71 |  Bitvavo |
STX/EUR | $0.2243 | $798,752 | 08:57:10 24/08/2026 |
| 72 |  ApeX Omni |
STX/USDT | $0.2179 | $750,233 | 09:03:16 24/08/2026 |
| 73 | Binance |
STX/USDC | $0.2242 | $708,597 | 08:56:54 24/08/2026 |
| 74 | Bitbase |
STX/USDT | $0.2236 | $691,316 | 08:57:10 24/08/2026 |
| 75 |  CoinW |
STX/USDT | $0.2251 | $646,021 | 08:45:11 24/08/2026 |
| 76 | ASTX |
STX/USDT | $0.2230 | $641,381 | 09:00:10 24/08/2026 |
| 77 |  XBO.com |
STX/USDT | $0.2248 | $640,500 | 08:57:07 24/08/2026 |
| 78 | Binance |
STX/BTC | $0.2242 | $583,808 | 08:56:54 24/08/2026 |
| 79 |  BloFin |
STX/USDT | $0.2245 | $534,964 | 08:54:17 24/08/2026 |
| 80 | Ourbit |
STX/USDT | $0.2245 | $499,856 | 08:54:11 24/08/2026 |
| 81 |  Paribu |
STX/TRY | $0.2219 | $471,428 | 08:59:23 24/08/2026 |
| 82 |  Picol |
STX/USDT | $0.2227 | $457,655 | 09:00:08 24/08/2026 |
| 83 | MEXC |
STX/USDT | $0.2247 | $351,308 | 08:54:11 24/08/2026 |
| 84 |  Phemex |
STX/USDT | $0.2237 | $350,527 | 08:57:12 24/08/2026 |
| 85 |  XXKK |
STX/USDT | $0.2228 | $345,752 | 09:00:11 24/08/2026 |
| 86 | Hotcoin |
STX/USDT | $0.2247 | $339,876 | 08:57:16 24/08/2026 |
| 87 |  BitKan |
STX/USDT | $0.2229 | $339,415 | 09:00:09 24/08/2026 |
| 88 | Bitget |
STX/USDT | $0.2251 | $328,924 | 08:55:01 24/08/2026 |
| 89 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,959 | 09:00:16 24/08/2026 |
| 90 | BingX |
STX/USDT | $0.2241 | $306,324 | 08:57:07 24/08/2026 |
| 91 | BtcTurk | Kripto |
STX/USDT | $0.2249 | $306,138 | 08:56:53 24/08/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2228 | $297,365 | 09:00:07 24/08/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.2252 | $293,417 | 08:57:07 24/08/2026 |
| 94 |  Bit2Me |
STX/EUR | $0.2250 | $288,918 | 08:57:11 24/08/2026 |
| 95 |  Aster |
STX/USDT | $0.2241 | $288,846 | 08:54:15 24/08/2026 |
| 96 |  Variational |
STX/USDC | $0.2222 | $288,084 | 09:03:16 24/08/2026 |
| 97 | Kraken |
STX/EUR | $0.2250 | $285,176 | 08:59:54 24/08/2026 |
| 98 |  LeveX |
STX/USDT | $0.2226 | $271,070 | 09:00:15 24/08/2026 |
| 99 |  CoinEx |
STX/USDT | $0.2246 | $249,337 | 08:57:15 24/08/2026 |
| 100 |  Bitazza |
STX/USDT | $0.2229 | $244,011 | 09:00:09 24/08/2026 |
| 101 | CoinEx |
STX/USDT | $0.2229 | $218,884 | 08:59:23 24/08/2026 |
| 102 |  Coincall |
STX/USD | $0.2223 | $210,057 | 09:03:15 24/08/2026 |
| 103 |  Bitrue |
STX/USDT | $0.2232 | $175,478 | 08:57:07 24/08/2026 |
| 104 | CoinTR |
STX/TRY | $0.2221 | $165,268 | 08:57:07 24/08/2026 |
| 105 | idax exchange |
STX/USDT | $0.2227 | $156,878 | 09:00:09 24/08/2026 |
| 106 | BYDFi |
STX/USDT | $0.2230 | $153,071 | 09:00:11 24/08/2026 |
| 107 | OKX |
STX/USDC | $0.2239 | $142,423 | 08:56:54 24/08/2026 |
| 108 | OKX |
STX/EUR | $0.2257 | $136,304 | 08:56:54 24/08/2026 |
| 109 |  AlphaX |
STX/USDT | $0.2225 | $121,284 | 09:00:15 24/08/2026 |
| 110 | XBO.com |
STX/USDC | $0.2242 | $104,227 | 08:57:07 24/08/2026 |
| 111 | Paribu |
STX/USDT | $0.2240 | $95,654.55 | 08:59:23 24/08/2026 |
| 112 |  SunX |
STX/USDT | $0.2226 | $92,638.54 | 09:00:18 24/08/2026 |
| 113 | Gate |
STX/USDC | $0.2246 | $81,974.46 | 08:56:54 24/08/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.2251 | $64,643.55 | 08:56:29 24/08/2026 |
| 115 | MEXC |
STX/USDC | $0.2245 | $55,488.06 | 08:57:11 24/08/2026 |
| 116 |  CoinUp.io |
STX/USDT | $0.2237 | $55,137.06 | 08:57:09 24/08/2026 |
| 117 | Cofinex |
STX/USDT | $0.2227 | $52,936.59 | 09:00:07 24/08/2026 |
| 118 | KuCoin |
STX/BTC | $0.2242 | $52,594.50 | 08:56:53 24/08/2026 |
| 119 | OKX |
STX/USD | $0.2241 | $51,126.54 | 08:56:54 24/08/2026 |
| 120 |  WEEX |
STX/USDT | $0.2238 | $50,535.82 | 08:57:08 24/08/2026 |
| 121 |  Bitlo |
STX/TRY | $0.2238 | $48,895.46 | 08:54:10 24/08/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.2247 | $44,145.24 | 08:57:07 24/08/2026 |
| 123 |  Flipster |
STX/USDT | $0.2227 | $42,927.17 | 09:00:16 24/08/2026 |
| 124 | OKX |
STX/TRY | $0.2242 | $39,864.15 | 08:56:54 24/08/2026 |
| 125 |  Binance TH |
STX/USDT | $0.2237 | $39,233.97 | 08:57:09 24/08/2026 |
| 126 | Bitrue |
STX/USDC | $0.2227 | $37,436.67 | 08:57:07 24/08/2026 |
| 127 | LeveX |
STX/USDT | $0.2227 | $33,862.37 | 09:00:07 24/08/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.2222 | $32,577.38 | 09:03:17 24/08/2026 |
| 129 |  Extended |
STX/USD | $0.2294 | $29,503.74 | 09:03:16 24/08/2026 |
| 130 | WEEX |
STX/USDC | $0.2242 | $27,553.30 | 08:57:08 24/08/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.2225 | $27,409.50 | 09:00:16 24/08/2026 |
| 132 | CoinEx |
STX/USDC | $0.2223 | $25,342.80 | 08:59:23 24/08/2026 |
| 133 |  CoinDCX |
STX/INR | $0.2300 | $20,280.35 | 09:00:11 24/08/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.2241 | $17,151.40 | 08:57:07 24/08/2026 |
| 135 |  Coinstore |
STX/USDT | $0.2226 | $16,552.10 | 09:00:07 24/08/2026 |
| 136 |  Coinone |
STX/KRW | $0.2207 | $15,080.94 | 08:58:23 24/08/2026 |
| 137 |  Tokocrypto |
STX/USDT | $0.2241 | $10,416.19 | 08:57:12 24/08/2026 |
| 138 |  Korbit |
STX/KRW | $0.2231 | $9,661.06 | 08:57:09 24/08/2026 |
| 139 |  Ulink |
STX/USDT | $1.79 | $9,608.65 | 09:00:17 24/08/2026 |
| 140 | CoinDCX |
STX/USDT | $0.2229 | $8,991.07 | 09:00:11 24/08/2026 |
| 141 |  Bitcoiva |
STX/USDT | $0.2240 | $8,368.05 | 09:00:08 24/08/2026 |
| 142 |  dYdX v4 |
STX/USD | $0.2496 | $4,568.96 | 09:04:20 24/08/2026 |
| 143 |  Ndax |
STX/CAD | $0.2305 | $4,300.27 | 08:57:11 24/08/2026 |
| 144 |  TRIV |
STX/IDR | $0.2231 | $4,017.85 | 09:00:12 24/08/2026 |
| 145 | TRIV |
STX/USDT | $0.2225 | $4,017.70 | 09:00:12 24/08/2026 |
| 146 | Gate |
STX/ETH | $0.2244 | $3,749.66 | 08:56:54 24/08/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.2323 | $3,120.18 | 03:18:16 24/08/2026 |
| 148 | Bybit |
STX/USDC | $0.2266 | $3,097.30 | 08:54:12 24/08/2026 |
| 149 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.30 | 09:00:15 24/08/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2245 | $1,365.30 | 09:00:07 24/08/2026 |
| 151 | Upbit |
STX/BTC | $0.2311 | $878.77 | 08:56:53 24/08/2026 |
| 152 |  CEX.IO |
STX/USD | $0.2239 | $802.80 | 08:57:12 24/08/2026 |
| 153 |  ZebPay |
STX/INR | $0.2334 | $205.53 | 09:00:07 24/08/2026 |
| 154 |  WazirX |
STX/INR | $0.2321 | $162.74 | 09:00:08 24/08/2026 |
| 155 |  WOO X |
STX/USDT | $0.2235 | $122.69 | 08:57:15 24/08/2026 |
| 156 | WazirX |
STX/USDT | $0.2288 | $94.78 | 09:00:08 24/08/2026 |
| 157 |  ADEN |
STX/USDT | $0.2225 | $60.56 | 09:03:58 24/08/2026 |
| 158 | CEX.IO |
STX/USDT | $0.2238 | $28.33 | 08:57:12 24/08/2026 |
| 159 |  Giottus |
STX/USDT | $0.2228 | $9.25 | 09:00:08 24/08/2026 |
| 160 | Giottus |
STX/INR | $0.1622 | $6.74 | 09:00:08 24/08/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2301 | $0.02301 | 09:00:07 24/08/2026 |
| 162 |  Poloniex |
STX/USDT | $1.14 | $0 | 08:59:53 24/08/2026 |
| 163 | Bitazza |
STX/THB | $0.2207 | $0 | 09:00:09 24/08/2026 |
| 164 |  Young Platform |
STX/EUR | $0.2227 | $0 | 09:00:07 24/08/2026 |
| 165 |  Gate US |
STX/USDT | $0.2228 | $0 | 09:00:07 24/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 24/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,815,564 với tỷ giá $0.2226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.