Stacks STX
Xếp hạng #99
11:04:00 13/06/2026
Giá Stacks (STX)
$0.1792 -2.68%
0.000002821 BTC
4,676 VND
Thấp: $0.1780
Cao: $0.1853
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1801 | $26,293,717 | 09:57:16 13/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1802 | $17,830,521 | 10:00:08 13/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,937,132 | 09:57:15 13/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.1804 | $8,022,348 | 10:03:16 13/06/2026 |
| 5 |  BingX |
STX/USDT | $0.1799 | $6,680,113 | 09:57:18 13/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1804 | $5,442,202 | 10:00:16 13/06/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1801 | $3,492,359 | 09:57:16 13/06/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1804 | $3,492,287 | 10:00:17 13/06/2026 |
| 9 |  Binance |
STX/USDT | $0.1801 | $3,247,820 | 09:54:17 13/06/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1801 | $2,775,177 | 09:57:15 13/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1805 | $2,716,064 | 10:00:16 13/06/2026 |
| 12 |  BTSE |
STX/USDT | $0.1800 | $2,703,566 | 09:51:15 13/06/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1808 | $2,580,872 | 10:00:15 13/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1807 | $2,579,511 | 10:00:15 13/06/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.1807 | $2,165,781 | 09:57:15 13/06/2026 |
| 16 |  Ju.com |
STX/USDT | $0.1801 | $2,096,751 | 09:57:15 13/06/2026 |
| 17 |  Millionero |
STX/USDT | $0.1815 | $2,085,811 | 21:03:19 09/06/2026 |
| 18 |  CoinTR |
STX/USDT | $0.1809 | $1,896,225 | 10:00:11 13/06/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1806 | $1,593,578 | 10:00:17 13/06/2026 |
| 20 | Millionero |
STX/USDT | $0.1811 | $1,525,063 | 21:06:10 09/06/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1804 | $1,366,635 | 09:57:15 13/06/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.1798 | $1,193,212 | 09:57:15 13/06/2026 |
| 23 |  BTCC |
STX/USDT | $0.1802 | $1,098,981 | 09:57:16 13/06/2026 |
| 24 |  4E |
STX/USDT | $0.1804 | $1,079,717 | 10:00:20 13/06/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1803 | $1,076,578 | 10:00:20 13/06/2026 |
| 26 |  CoinW |
STX/USDT | $0.1802 | $1,052,665 | 09:57:17 13/06/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.1804 | $1,002,960 | 10:00:16 13/06/2026 |
| 28 |  BiKing |
STX/USDT | $0.1803 | $957,877 | 10:00:16 13/06/2026 |
| 29 |  KuCoin |
STX/USDT | $0.1802 | $906,650 | 09:57:19 13/06/2026 |
| 30 |  Upbit |
STX/KRW | $0.1793 | $871,622 | 09:56:54 13/06/2026 |
| 31 |  Bybit |
STX/USDT | $0.1799 | $810,210 | 09:54:16 13/06/2026 |
| 32 |  BlockFin |
STX/USDT | $0.1801 | $803,472 | 09:57:15 13/06/2026 |
| 33 | WhiteBIT |
STX/USDT | $0.1805 | $685,320 | 09:57:07 13/06/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1802 | $655,558 | 09:57:17 13/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1801 | $602,675 | 09:57:17 13/06/2026 |
| 36 |  Toobit |
STX/USDT | $0.1802 | $588,625 | 09:57:15 13/06/2026 |
| 37 |  Paribu |
STX/USDT | $0.1803 | $557,085 | 09:59:53 13/06/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1801 | $483,058 | 09:57:18 13/06/2026 |
| 39 |  FameEX |
STX/USDT | $0.1801 | $472,397 | 09:57:18 13/06/2026 |
| 40 | Binance |
STX/USDT | $0.1801 | $454,915 | 09:56:54 13/06/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1802 | $449,090 | 10:00:17 13/06/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1806 | $427,950 | 10:00:16 13/06/2026 |
| 43 |  MEXC |
STX/USDT | $0.1801 | $415,653 | 09:57:16 13/06/2026 |
| 44 |  Cofinex |
STX/USDT | $0.1799 | $406,502 | 10:00:17 13/06/2026 |
| 45 |  Bitget |
STX/USDT | $0.1798 | $403,079 | 09:54:16 13/06/2026 |
| 46 | Bitbase |
STX/USDT | $0.1803 | $398,912 | 09:57:10 13/06/2026 |
| 47 | CoinW |
STX/USDT | $0.1802 | $378,145 | 09:57:11 13/06/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.1802 | $377,797 | 09:57:00 13/06/2026 |
| 49 | OrangeX |
STX/USDT | $0.1803 | $348,581 | 09:57:10 13/06/2026 |
| 50 | Hotcoin |
STX/USDT | $0.1804 | $315,788 | 09:59:57 13/06/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,772 | 10:00:15 13/06/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1800 | $274,648 | 09:57:15 13/06/2026 |
| 53 |  EagleX |
STX/USDT | $0.1802 | $271,731 | 10:00:15 13/06/2026 |
| 54 |  Hyperliquid |
STX/USD | $0.1799 | $266,344 | 09:57:27 13/06/2026 |
| 55 |  Bitbaby |
STX/USDT | $0.1801 | $265,052 | 09:57:15 13/06/2026 |
| 56 |  Bitazza |
STX/USDT | $0.1803 | $249,187 | 10:00:09 13/06/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.1804 | $246,845 | 10:00:17 13/06/2026 |
| 58 |  Zoomex |
STX/USDT | $0.1801 | $243,022 | 09:57:15 13/06/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.1803 | $242,473 | 09:57:17 13/06/2026 |
| 60 | BTCC |
STX/USDT | $0.1801 | $227,430 | 09:57:08 13/06/2026 |
| 61 |  Phemex |
STX/USDT | $0.1801 | $186,427 | 09:57:16 13/06/2026 |
| 62 | KuCoin |
STX/USDT | $0.1804 | $156,689 | 09:59:23 13/06/2026 |
| 63 |  BYDFi |
STX/USDT | $0.1799 | $155,590 | 10:00:16 13/06/2026 |
| 64 |  Hibt |
STX/USDT | $0.1806 | $130,211 | 09:48:09 13/06/2026 |
| 65 |  SuperEx |
STX/USDT | $0.1807 | $123,074 | 10:00:13 13/06/2026 |
| 66 | Phemex |
STX/USDT | $0.1807 | $118,678 | 09:57:12 13/06/2026 |
| 67 |  Bithumb |
STX/KRW | $0.1791 | $115,323 | 09:59:53 13/06/2026 |
| 68 |  Gate |
STX/USDT | $0.1803 | $114,364 | 09:54:19 13/06/2026 |
| 69 | WhiteBIT |
STX/USDC | $0.1799 | $110,934 | 09:57:07 13/06/2026 |
| 70 |  ASTX |
STX/USDT | $0.1804 | $106,551 | 10:00:16 13/06/2026 |
| 71 | Bybit |
STX/USDT | $0.1802 | $96,932.41 | 09:54:08 13/06/2026 |
| 72 | Gate |
STX/USDT | $0.1802 | $86,788.60 | 09:56:54 13/06/2026 |
| 73 | Binance |
STX/USDC | $0.1801 | $79,286.25 | 09:56:42 13/06/2026 |
| 74 |  Gems Trade |
STX/USDT | $0.1805 | $71,954.51 | 10:00:10 13/06/2026 |
| 75 |  OKX |
STX/USDT | $0.1803 | $71,873.75 | 09:56:24 13/06/2026 |
| 76 |  BitGW Exchange |
STX/USDT | $0.1805 | $71,015.86 | 09:54:07 13/06/2026 |
| 77 | Bitget |
STX/USDT | $0.1807 | $69,630.63 | 09:54:12 13/06/2026 |
| 78 | Binance |
STX/TRY | $0.1813 | $69,570.83 | 09:56:54 13/06/2026 |
| 79 | MEXC |
STX/USDT | $0.1799 | $67,249.09 | 09:57:08 13/06/2026 |
| 80 |  XXKK |
STX/USDT | $0.1802 | $65,857.52 | 10:00:11 13/06/2026 |
| 81 | CoinTR |
STX/TRY | $0.1804 | $63,051.01 | 10:00:11 13/06/2026 |
| 82 |  XBO.com |
STX/USDC | $0.1803 | $58,676.17 | 09:57:08 13/06/2026 |
| 83 | XBO.com |
STX/USDT | $0.1803 | $58,628.99 | 09:57:08 13/06/2026 |
| 84 | MEXC |
STX/USDC | $0.1798 | $58,250.80 | 09:57:08 13/06/2026 |
| 85 |  AscendEX |
STX/USDT | $0.1800 | $53,845.34 | 09:54:07 13/06/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.1806 | $51,525.36 | 09:48:09 13/06/2026 |
| 87 | Cofinex |
STX/USDT | $0.1803 | $50,602.47 | 10:00:08 13/06/2026 |
| 88 |  BitKan |
STX/USDT | $0.1804 | $49,157.98 | 10:00:12 13/06/2026 |
| 89 | Tapbit |
STX/USDT | $0.1802 | $48,371.09 | 09:57:07 13/06/2026 |
| 90 |  Kraken |
STX/USD | $0.1811 | $47,610.50 | 09:59:23 13/06/2026 |
| 91 | ASTX |
STX/USDT | $0.1807 | $45,783.58 | 10:00:09 13/06/2026 |
| 92 |  Binance TR |
STX/TRY | $0.1813 | $45,623.00 | 09:57:13 13/06/2026 |
| 93 |  BloFin |
STX/USDT | $0.1801 | $44,790.14 | 09:57:16 13/06/2026 |
| 94 | BingX |
STX/USDT | $0.1806 | $42,863.41 | 09:48:07 13/06/2026 |
| 95 | Paribu |
STX/TRY | $0.1804 | $41,947.83 | 09:59:53 13/06/2026 |
| 96 |  Picol |
STX/USDT | $0.1807 | $35,289.70 | 10:00:09 13/06/2026 |
| 97 | Gate |
STX/USDC | $0.1814 | $35,163.36 | 09:56:24 13/06/2026 |
| 98 |  Pionex |
STX/USDT | $0.1801 | $35,076.42 | 09:57:17 13/06/2026 |
| 99 |  LeveX |
STX/USDT | $0.1803 | $33,378.87 | 10:00:16 13/06/2026 |
| 100 |  Bitrue |
STX/USDT | $0.1805 | $32,981.69 | 09:57:08 13/06/2026 |
| 101 | Binance |
STX/BTC | $0.1806 | $30,592.28 | 09:56:54 13/06/2026 |
| 102 |  BtcTurk | Kripto |
STX/TRY | $0.1803 | $28,749.78 | 09:59:53 13/06/2026 |
| 103 | Bitrue |
STX/USDC | $0.1805 | $24,253.65 | 09:57:08 13/06/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.1807 | $22,136.34 | 09:57:08 13/06/2026 |
| 105 | idax exchange |
STX/USDT | $0.1807 | $21,122.26 | 10:00:13 13/06/2026 |
| 106 |  CoinEx |
STX/USDT | $0.1805 | $19,796.23 | 09:59:54 13/06/2026 |
| 107 |  Ourbit |
STX/USDT | $0.1803 | $15,685.52 | 09:54:11 13/06/2026 |
| 108 | DigiFinex |
STX/USDT | $0.1805 | $14,557.11 | 10:00:08 13/06/2026 |
| 109 |  AEGET |
STX/USDT | $0.1801 | $14,113.85 | 09:57:16 13/06/2026 |
| 110 | BYDFi |
STX/USDT | $0.1799 | $13,200.13 | 10:00:11 13/06/2026 |
| 111 |  UZX |
STX/USDT | $0.1799 | $12,418.62 | 09:54:16 13/06/2026 |
| 112 | LeveX |
STX/USDT | $0.1804 | $12,215.13 | 10:00:08 13/06/2026 |
| 113 |  WEEX |
STX/USDT | $0.1804 | $10,042.78 | 09:57:11 13/06/2026 |
| 114 |  Ulink |
STX/USDT | $1.78 | $9,045.96 | 10:00:18 13/06/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.1803 | $8,885.08 | 10:00:16 13/06/2026 |
| 116 | Gate |
STX/ETH | $0.1801 | $8,200.75 | 09:56:54 13/06/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.1804 | $8,101.86 | 09:57:08 13/06/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1804 | $7,612.01 | 10:00:16 13/06/2026 |
| 119 |  Coincall |
STX/USD | $0.1807 | $6,614.03 | 10:03:15 13/06/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.1799 | $6,565.83 | 10:00:12 13/06/2026 |
| 121 | Bitget |
STX/USDC | $0.1805 | $6,232.18 | 09:54:12 13/06/2026 |
| 122 | Kraken |
STX/EUR | $0.1805 | $5,758.79 | 09:59:23 13/06/2026 |
| 123 |  Bit2Me |
STX/EUR | $0.1805 | $5,660.70 | 09:57:07 13/06/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.1779 | $3,881.41 | 09:59:23 13/06/2026 |
| 125 | CoinEx |
STX/USDC | $0.1802 | $3,575.96 | 09:59:54 13/06/2026 |
| 126 | OKX |
STX/EUR | $0.1814 | $2,808.00 | 09:56:24 13/06/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.1808 | $2,604.58 | 09:57:08 13/06/2026 |
| 128 | WEEX |
STX/USDC | $0.1801 | $2,495.02 | 09:57:11 13/06/2026 |
| 129 | KuCoin |
STX/BTC | $0.1801 | $1,874.08 | 09:59:23 13/06/2026 |
| 130 |  SunX |
STX/USDT | $0.1826 | $1,579.98 | 08:34:18 12/06/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.30 | 10:00:15 13/06/2026 |
| 132 |  CoinDCX |
STX/INR | $0.1889 | $1,284.11 | 09:57:08 13/06/2026 |
| 133 | Coinbase Exchange |
STX/USDT | $0.1800 | $1,236.52 | 09:57:00 13/06/2026 |
| 134 | CoinDCX |
STX/USDT | $0.1801 | $825.97 | 09:57:08 13/06/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.1804 | $674.29 | 09:18:17 13/06/2026 |
| 136 |  Flipster |
STX/USDT | $0.1801 | $508.46 | 10:00:17 13/06/2026 |
| 137 |  Bitlo |
STX/TRY | $0.1806 | $475.27 | 10:00:11 13/06/2026 |
| 138 |  TRIV |
STX/IDR | $0.1813 | $449.13 | 10:00:15 13/06/2026 |
| 139 | TRIV |
STX/USDT | $0.1803 | $446.73 | 10:00:15 13/06/2026 |
| 140 | OKX |
STX/USDC | $0.1790 | $405.17 | 09:56:53 13/06/2026 |
| 141 |  Young Platform |
STX/EUR | $0.1809 | $295.50 | 09:54:07 13/06/2026 |
| 142 |  Aster |
STX/USDT | $0.1817 | $257.63 | 09:54:15 13/06/2026 |
| 143 | Bybit |
STX/USDC | $0.1808 | $231.60 | 09:54:08 13/06/2026 |
| 144 |  WOO X |
STX/USDT | $0.1800 | $90.95 | 09:54:15 13/06/2026 |
| 145 |  Coinone |
STX/KRW | $0.1794 | $54.84 | 09:59:53 13/06/2026 |
| 146 |  Foxbit |
STX/BRL | $0.1771 | $40.60 | 10:00:08 13/06/2026 |
| 147 |  NovaDAX |
STX/BRL | $0.1786 | $35.07 | 10:00:08 13/06/2026 |
| 148 |  Korbit |
STX/KRW | $0.1796 | $25.53 | 09:57:11 13/06/2026 |
| 149 |  CEX.IO |
STX/USD | $0.1806 | $24.42 | 09:57:07 13/06/2026 |
| 150 | CEX.IO |
STX/USDT | $0.1805 | $23.25 | 09:57:07 13/06/2026 |
| 151 |  Binance TH |
STX/USDT | $0.1804 | $22.80 | 09:57:11 13/06/2026 |
| 152 | Bitazza |
STX/THB | $0.1813 | $22.55 | 10:00:09 13/06/2026 |
| 153 |  Ndax |
STX/CAD | $0.1843 | $14.17 | 10:00:08 13/06/2026 |
| 154 |  WazirX |
STX/INR | $0.2088 | $10.44 | 10:00:08 13/06/2026 |
| 155 | OKX |
STX/USD | $0.1843 | $0.1803 | 09:56:53 13/06/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2232 | $0 | 09:59:53 13/06/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2341 | $0 | 09:54:07 13/06/2026 |
| 158 | Upbit |
STX/BTC | $0.1846 | $0 | 09:56:54 13/06/2026 |
| 159 |  ZebPay |
STX/INR | $0.1939 | $0 | 10:00:09 13/06/2026 |
| 160 | WazirX |
STX/USDT | $0.1794 | $0 | 10:00:08 13/06/2026 |
| 161 |  Tokocrypto |
STX/USDT | $0.1804 | $0 | 09:57:11 13/06/2026 |
| 162 |  Giottus |
STX/INR | $0.2498 | $0 | 10:00:11 13/06/2026 |
| 163 | Giottus |
STX/USDT | $0.1803 | $0 | 10:00:11 13/06/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.1755 | $0 | 10:04:25 13/06/2026 |
| 165 |  ADEN |
STX/USDT | $0.1800 | $0 | 10:03:50 13/06/2026 |
| 166 |  Gate US |
STX/USDT | $0.1803 | $0 | 10:00:11 13/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 13/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,293,717 với tỷ giá $0.1801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.