Stacks STX
Xếp hạng #87
09:53:00 02/09/2026
Giá Stacks (STX)
$0.2558 -0.36%
0.000003312 BTC
6,609 VND
Thấp: $0.2470
Cao: $0.2646
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2509 | $63,386,261 | 09:00:12 02/09/2026 |
| 2 |  BingX |
STX/USDT | $0.2506 | $23,572,727 | 08:57:19 02/09/2026 |
| 3 |  Binance |
STX/USDT | $0.2502 | $16,162,658 | 08:54:17 02/09/2026 |
| 4 |  Bullbit |
STX/USDC | $0.2516 | $15,218,581 | 09:03:17 02/09/2026 |
| 5 |  Deepcoin |
STX/USDT | $0.2506 | $13,757,985 | 08:57:15 02/09/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2502 | $12,757,150 | 08:54:15 02/09/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2507 | $8,864,914 | 08:57:15 02/09/2026 |
| 8 |  Bybit |
STX/USDT | $0.2501 | $8,437,945 | 08:54:17 02/09/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2507 | $8,061,993 | 09:00:17 02/09/2026 |
| 10 |  BitMart |
STX/USDT | $0.2508 | $8,028,100 | 09:00:15 02/09/2026 |
| 11 |  Batonex |
STX/USDT | $0.2508 | $6,950,853 | 09:00:16 02/09/2026 |
| 12 |  WOO X Pro |
STX/USDT | $0.2508 | $6,694,477 | 09:00:16 02/09/2026 |
| 13 |  Echobit |
STX/USDT | $0.2507 | $6,611,746 | 08:57:16 02/09/2026 |
| 14 |  BTCC |
STX/USDT | $0.2513 | $5,723,105 | 08:57:16 02/09/2026 |
| 15 |  BiKing |
STX/USDT | $0.2508 | $4,976,727 | 09:00:16 02/09/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.2496 | $4,316,919 | 08:57:15 02/09/2026 |
| 17 |  DigiFinex |
STX/USDT | $0.2509 | $4,224,830 | 09:00:16 02/09/2026 |
| 18 |  Upbit |
STX/KRW | $0.2522 | $3,630,245 | 08:56:53 02/09/2026 |
| 19 |  idax exchange |
STX/USDT | $0.2507 | $3,564,837 | 09:00:18 02/09/2026 |
| 20 |  WHXEX |
STX/USDT | $0.2507 | $3,564,483 | 09:00:16 02/09/2026 |
| 21 |  Koinbay |
STX/USDT | $0.2488 | $3,476,142 | 08:45:15 02/09/2026 |
| 22 |  Ourbit |
STX/USDT | $0.2506 | $3,279,604 | 08:57:16 02/09/2026 |
| 23 |  KuCoin |
STX/USDT | $0.2499 | $2,886,076 | 08:54:18 02/09/2026 |
| 24 |  Bitbase |
STX/USDT | $0.2502 | $2,714,305 | 08:54:18 02/09/2026 |
| 25 |  BlockFin |
STX/USDT | $0.2506 | $2,642,734 | 08:57:15 02/09/2026 |
| 26 |  Websea |
STX/USDT | $0.2509 | $2,563,458 | 08:57:17 02/09/2026 |
| 27 |  Zoomex |
STX/USDT | $0.2504 | $2,533,781 | 08:57:20 02/09/2026 |
| 28 |  BTSE |
STX/USDT | $0.2504 | $2,517,001 | 08:57:15 02/09/2026 |
| 29 |  B2Z Exchange |
STX/USD | $0.2511 | $2,443,548 | 09:00:15 02/09/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.2511 | $2,443,400 | 09:00:15 02/09/2026 |
| 31 | Binance |
STX/USDT | $0.2513 | $2,336,662 | 08:56:42 02/09/2026 |
| 32 |  FameEX |
STX/USDT | $0.2507 | $2,330,226 | 08:57:19 02/09/2026 |
| 33 |  Toobit |
STX/USDT | $0.2507 | $2,189,731 | 08:57:15 02/09/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.2511 | $2,142,654 | 09:00:08 02/09/2026 |
| 35 |  OKX |
STX/USDT | $0.2510 | $2,103,612 | 08:56:24 02/09/2026 |
| 36 |  Gems Trade |
STX/USDT | $0.2511 | $2,100,805 | 09:00:08 02/09/2026 |
| 37 |  OneBullEx |
STX/USDT | $0.2509 | $1,983,698 | 09:00:16 02/09/2026 |
| 38 |  CoinTR |
STX/USDT | $0.2499 | $1,961,071 | 08:57:11 02/09/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.2507 | $1,757,750 | 08:57:17 02/09/2026 |
| 40 |  MEXC |
STX/USDT | $0.2507 | $1,740,624 | 08:57:16 02/09/2026 |
| 41 |  Bitget |
STX/USDT | $0.2499 | $1,709,013 | 08:54:15 02/09/2026 |
| 42 |  Cofinex |
STX/USDT | $0.2508 | $1,708,189 | 09:00:17 02/09/2026 |
| 43 |  XT.COM |
STX/USDT | $0.2499 | $1,630,370 | 08:57:42 02/09/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.2508 | $1,588,397 | 08:56:30 02/09/2026 |
| 45 |  4E |
STX/USDT | $0.2511 | $1,283,322 | 09:00:15 02/09/2026 |
| 46 | BTCC |
STX/USDT | $0.2507 | $1,169,212 | 08:57:09 02/09/2026 |
| 47 |  Tapbit |
STX/USDT | $0.1677 | $1,121,959 | 08:57:15 02/09/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.2508 | $1,117,907 | 09:00:16 02/09/2026 |
| 49 | KuCoin |
STX/USDT | $0.2511 | $1,051,144 | 08:56:23 02/09/2026 |
| 50 |  KCEX |
STX/USDT | $0.2508 | $1,023,127 | 08:57:15 02/09/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.2507 | $890,073 | 09:00:21 02/09/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2507 | $814,730 | 08:57:15 02/09/2026 |
| 53 |  Gate |
STX/USDT | $0.2500 | $804,356 | 08:54:19 02/09/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.2508 | $798,484 | 09:00:17 02/09/2026 |
| 55 |  BYDFi |
STX/USDT | $0.2506 | $791,922 | 09:00:15 02/09/2026 |
| 56 |  Hyperliquid |
STX/USDC | $0.2508 | $789,973 | 08:57:26 02/09/2026 |
| 57 | WhiteBIT |
STX/USDT | $0.2511 | $774,346 | 08:57:07 02/09/2026 |
| 58 |  Hibt |
STX/USDT | $0.2503 | $672,718 | 08:48:12 02/09/2026 |
| 59 |  ApeX Omni |
STX/USDT | $0.2521 | $671,366 | 09:03:17 02/09/2026 |
| 60 |  x.me Exchange |
STX/USDT | $0.2508 | $665,833 | 08:57:19 02/09/2026 |
| 61 | OrangeX |
STX/USDT | $0.2504 | $610,212 | 08:54:09 02/09/2026 |
| 62 |  UZX |
STX/USDT | $0.2498 | $589,184 | 08:51:15 02/09/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2507 | $546,853 | 09:00:09 02/09/2026 |
| 64 |  Bithumb |
STX/KRW | $0.2501 | $493,861 | 08:59:54 02/09/2026 |
| 65 |  Kraken |
STX/USD | $0.2499 | $417,804 | 08:59:53 02/09/2026 |
| 66 | Binance |
STX/USDC | $0.2509 | $405,537 | 08:56:42 02/09/2026 |
| 67 |  Extended |
STX/USD | $0.2497 | $400,890 | 09:03:16 02/09/2026 |
| 68 | Binance |
STX/BTC | $0.2506 | $328,952 | 08:56:42 02/09/2026 |
| 69 | Hotcoin |
STX/USDT | $0.2501 | $323,670 | 08:54:11 02/09/2026 |
| 70 | Gate |
STX/USDT | $0.2511 | $318,795 | 08:56:24 02/09/2026 |
| 71 | Bybit |
STX/USDT | $0.2505 | $317,730 | 08:54:09 02/09/2026 |
| 72 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,826 | 09:00:17 02/09/2026 |
| 73 |  Pionex |
STX/USDT | $0.2508 | $292,124 | 08:57:16 02/09/2026 |
| 74 |  Bitvavo |
STX/EUR | $0.2502 | $278,412 | 08:57:08 02/09/2026 |
| 75 |  CoinW |
STX/USDT | $0.2513 | $276,087 | 08:57:08 02/09/2026 |
| 76 | Bitbase |
STX/USDT | $0.2505 | $274,839 | 08:54:08 02/09/2026 |
| 77 | Binance |
STX/TRY | $0.2499 | $265,276 | 08:56:42 02/09/2026 |
| 78 |  Bitazza |
STX/USDT | $0.2512 | $252,267 | 09:00:07 02/09/2026 |
| 79 |  Phemex |
STX/USDT | $0.2509 | $241,414 | 08:57:09 02/09/2026 |
| 80 |  ASTX |
STX/USDT | $0.2511 | $233,822 | 09:00:08 02/09/2026 |
| 81 |  Picol |
STX/USDT | $0.2511 | $180,705 | 09:00:09 02/09/2026 |
| 82 | Ourbit |
STX/USDT | $0.2504 | $177,352 | 08:54:08 02/09/2026 |
| 83 |  BitKan |
STX/USDT | $0.2512 | $173,908 | 09:00:08 02/09/2026 |
| 84 |  BloFin |
STX/USDT | $0.2500 | $150,507 | 08:54:18 02/09/2026 |
| 85 |  BtcTurk | Kripto |
STX/TRY | $0.2467 | $143,856 | 08:59:23 02/09/2026 |
| 86 |  Binance TR |
STX/TRY | $0.2499 | $121,568 | 08:57:09 02/09/2026 |
| 87 |  Paribu |
STX/TRY | $0.2497 | $115,311 | 08:59:23 02/09/2026 |
| 88 | DigiFinex |
STX/USDT | $0.2511 | $110,099 | 09:00:08 02/09/2026 |
| 89 | BingX |
STX/USDT | $0.2511 | $103,136 | 08:57:20 02/09/2026 |
| 90 | MEXC |
STX/USDT | $0.2513 | $98,127.61 | 08:57:11 02/09/2026 |
| 91 | Bitget |
STX/USDT | $0.2502 | $95,452.27 | 08:55:02 02/09/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.2507 | $95,069.95 | 08:57:07 02/09/2026 |
| 93 |  XXKK |
STX/USDT | $0.2511 | $94,792.83 | 09:00:11 02/09/2026 |
| 94 | Kraken |
STX/EUR | $0.2507 | $94,289.95 | 08:59:24 02/09/2026 |
| 95 | Paribu |
STX/USDT | $0.2512 | $90,286.02 | 08:59:23 02/09/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2509 | $81,271.01 | 08:57:12 02/09/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.2502 | $80,181.14 | 08:57:07 02/09/2026 |
| 98 |  LeveX |
STX/USDT | $0.2509 | $79,965.34 | 09:00:15 02/09/2026 |
| 99 |  Variational |
STX/USDC | $0.2508 | $78,118.05 | 09:03:16 02/09/2026 |
| 100 | Coinbase Exchange |
STX/USDT | $0.2498 | $74,983.37 | 08:56:30 02/09/2026 |
| 101 | idax exchange |
STX/USDT | $0.2512 | $74,512.72 | 09:00:10 02/09/2026 |
| 102 | BYDFi |
STX/USDT | $0.2509 | $64,055.79 | 08:57:07 02/09/2026 |
| 103 | CoinTR |
STX/TRY | $0.2499 | $63,799.08 | 08:57:11 02/09/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.2510 | $62,447.40 | 08:57:08 02/09/2026 |
| 105 | Gate |
STX/USDC | $0.2513 | $59,457.33 | 08:56:24 02/09/2026 |
| 106 |  XBO.com |
STX/USDC | $0.2498 | $59,321.53 | 08:57:07 02/09/2026 |
| 107 | MEXC |
STX/USDC | $0.2502 | $57,608.47 | 08:54:16 02/09/2026 |
| 108 |  AlphaX |
STX/USDT | $0.2508 | $55,752.45 | 09:00:16 02/09/2026 |
| 109 |  Revolut X |
STX/USD | $0.2507 | $55,251.38 | 09:00:10 02/09/2026 |
| 110 | Cofinex |
STX/USDT | $0.2509 | $50,832.42 | 09:00:09 02/09/2026 |
| 111 | XBO.com |
STX/USDT | $0.2505 | $47,171.01 | 08:57:07 02/09/2026 |
| 112 |  WEEX |
STX/USDT | $0.2510 | $34,620.46 | 08:57:11 02/09/2026 |
| 113 |  Coincall |
STX/USD | $0.2517 | $33,462.63 | 09:03:15 02/09/2026 |
| 114 | Bitrue |
STX/USDC | $0.2511 | $32,535.94 | 08:57:12 02/09/2026 |
| 115 |  Aster |
STX/USDT | $0.2579 | $24,487.83 | 08:54:15 02/09/2026 |
| 116 | OKX |
STX/EUR | $0.2500 | $24,104.59 | 08:56:24 02/09/2026 |
| 117 | OKX |
STX/USDC | $0.2493 | $21,149.24 | 08:56:24 02/09/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.2498 | $19,488.85 | 08:51:07 02/09/2026 |
| 119 |  CoinEx |
STX/USDT | $0.2512 | $17,666.17 | 08:59:53 02/09/2026 |
| 120 | LeveX |
STX/USDT | $0.2512 | $16,969.35 | 09:00:08 02/09/2026 |
| 121 |  SunX |
STX/USDT | $0.2507 | $13,703.25 | 09:01:19 02/09/2026 |
| 122 | KuCoin |
STX/BTC | $0.2499 | $12,644.10 | 08:56:53 02/09/2026 |
| 123 |  AEGET |
STX/USDT | $0.2508 | $11,732.16 | 09:00:19 02/09/2026 |
| 124 | ASTX |
STX/USDT | $0.2508 | $11,712.50 | 09:00:16 02/09/2026 |
| 125 | WEEX |
STX/USDC | $0.2509 | $11,681.61 | 08:57:11 02/09/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.2530 | $11,288.41 | 08:59:23 02/09/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.2509 | $9,625.32 | 09:00:08 02/09/2026 |
| 128 |  Coinstore |
STX/USDT | $0.2502 | $9,238.12 | 08:54:08 02/09/2026 |
| 129 | OKX |
STX/USD | $0.2505 | $8,473.74 | 08:56:24 02/09/2026 |
| 130 |  Ulink |
STX/USDT | $1.78 | $7,620.91 | 09:00:19 02/09/2026 |
| 131 |  CoinDCX |
STX/INR | $0.2670 | $5,897.53 | 09:00:08 02/09/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.2516 | $5,297.26 | 09:03:17 02/09/2026 |
| 133 | Revolut X |
STX/EUR | $0.2509 | $4,661.60 | 09:00:10 02/09/2026 |
| 134 |  Binance TH |
STX/USDT | $0.2513 | $4,377.31 | 08:57:07 02/09/2026 |
| 135 | Crypto.com Exchange |
STX/USDT | $0.2493 | $4,157.44 | 08:51:07 02/09/2026 |
| 136 |  Coinone |
STX/KRW | $0.2608 | $4,063.19 | 08:59:53 02/09/2026 |
| 137 | OKX |
STX/TRY | $0.2489 | $3,761.86 | 08:56:53 02/09/2026 |
| 138 |  WOO X |
STX/USDT | $0.2507 | $2,773.00 | 08:57:15 02/09/2026 |
| 139 |  PrimeXBT |
STX/USDT | $0.2510 | $2,677.13 | 09:00:16 02/09/2026 |
| 140 |  Flipster |
STX/USDT | $0.2509 | $2,675.23 | 09:00:19 02/09/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2510 | $2,478.43 | 09:00:08 02/09/2026 |
| 142 | CoinEx |
STX/USDC | $0.2509 | $2,287.07 | 08:59:53 02/09/2026 |
| 143 |  TRIV |
STX/IDR | $0.2520 | $1,535.41 | 09:00:11 02/09/2026 |
| 144 | TRIV |
STX/USDT | $0.2512 | $1,535.28 | 09:00:11 02/09/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.38 | 09:00:15 02/09/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.2506 | $1,216.73 | 08:18:17 02/09/2026 |
| 147 | Gate |
STX/ETH | $0.2511 | $1,209.47 | 08:56:24 02/09/2026 |
| 148 | Bitazza |
STX/THB | $0.2586 | $825.94 | 09:00:07 02/09/2026 |
| 149 |  Bitlo |
STX/TRY | $0.2503 | $548.27 | 08:57:07 02/09/2026 |
| 150 |  Korbit |
STX/KRW | $0.2553 | $490.15 | 08:57:09 02/09/2026 |
| 151 |  Ndax |
STX/CAD | $0.2546 | $298.06 | 09:00:08 02/09/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2600 | $285.13 | 09:00:08 02/09/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2544 | $173.55 | 08:54:09 02/09/2026 |
| 154 |  ADEN |
STX/USDT | $0.2523 | $144.33 | 09:03:57 02/09/2026 |
| 155 |  ZebPay |
STX/INR | $0.2671 | $142.08 | 08:57:08 02/09/2026 |
| 156 | Upbit |
STX/BTC | $0.2535 | $108.28 | 08:56:23 02/09/2026 |
| 157 |  Tokocrypto |
STX/USDT | $0.2513 | $106.49 | 08:57:08 02/09/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.2747 | $86.82 | 09:04:18 02/09/2026 |
| 159 | Revolut X |
STX/GBP | $0.2516 | $81.61 | 09:00:10 02/09/2026 |
| 160 |  WazirX |
STX/USDT | $0.2519 | $78.21 | 09:00:08 02/09/2026 |
| 161 | WazirX |
STX/INR | $0.2674 | $73.10 | 09:00:08 02/09/2026 |
| 162 | Bybit |
STX/USDC | $0.2524 | $56.73 | 08:54:09 02/09/2026 |
| 163 |  CEX.IO |
STX/USD | $0.2512 | $51.52 | 08:57:10 02/09/2026 |
| 164 | CEX.IO |
STX/USDT | $0.2511 | $27.96 | 08:57:10 02/09/2026 |
| 165 |  Poloniex |
STX/USDT | $0.3020 | $0 | 08:59:23 02/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1631 | $0 | 08:39:12 02/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2496 | $0 | 08:39:12 02/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2513 | $0 | 09:00:08 02/09/2026 |
| 169 |  Gate US |
STX/USDT | $0.2513 | $0 | 09:00:08 02/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 02/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,386,261 với tỷ giá $0.2509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.