Stacks STX
Xếp hạng #103
22:04:00 06/07/2026
Giá Stacks (STX)
$0.1678 -1.69%
0.000002698 BTC
4,412 VND
Thấp: $0.1654
Cao: $0.1741
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1670 | $17,851,934 | 21:00:10 06/07/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,933,893 | 21:00:15 06/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1670 | $6,917,125 | 21:00:15 06/07/2026 |
| 4 |  BingX |
STX/USDT | $0.1668 | $6,766,116 | 20:57:20 06/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1667 | $3,590,364 | 21:00:17 06/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1668 | $3,590,339 | 21:00:16 06/07/2026 |
| 7 |  Binance |
STX/USDT | $0.1671 | $3,040,289 | 20:54:17 06/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1668 | $2,850,750 | 21:00:16 06/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1669 | $2,770,064 | 20:57:20 06/07/2026 |
| 10 |  Echobit |
STX/USDT | $0.1670 | $2,653,215 | 20:57:16 06/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1667 | $2,645,419 | 21:00:15 06/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1666 | $2,641,166 | 20:57:15 06/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1666 | $2,536,737 | 21:00:15 06/07/2026 |
| 14 |  4E |
STX/USDT | $0.1669 | $2,179,209 | 21:00:15 06/07/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1678 | $1,952,236 | 21:00:08 06/07/2026 |
| 16 |  Ju.com |
STX/USDT | $0.1667 | $1,812,131 | 21:00:16 06/07/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1668 | $1,423,573 | 21:00:17 06/07/2026 |
| 18 |  Coinlocally |
STX/USDT | $0.1667 | $1,215,825 | 21:00:17 06/07/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1670 | $1,208,053 | 20:57:15 06/07/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.1664 | $1,173,964 | 20:57:15 06/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1669 | $1,138,842 | 20:57:15 06/07/2026 |
| 22 |  BiKing |
STX/USDT | $0.1668 | $985,337 | 21:00:16 06/07/2026 |
| 23 |  BTCC |
STX/USDT | $0.1673 | $960,628 | 20:57:16 06/07/2026 |
| 24 |  Bybit |
STX/USDT | $0.1669 | $911,152 | 20:54:16 06/07/2026 |
| 25 |  Upbit |
STX/KRW | $0.1651 | $808,484 | 20:56:23 06/07/2026 |
| 26 |  Paribu |
STX/USDT | $0.1671 | $738,221 | 21:02:53 06/07/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1670 | $696,718 | 21:00:16 06/07/2026 |
| 28 |  ApeX Omni |
STX/USDT | $0.1666 | $630,400 | 21:03:16 06/07/2026 |
| 29 |  Toobit |
STX/USDT | $0.1670 | $582,580 | 20:57:16 06/07/2026 |
| 30 |  BlockFin |
STX/USDT | $0.1669 | $578,399 | 21:00:15 06/07/2026 |
| 31 |  Websea |
STX/USDT | $0.1669 | $569,529 | 20:57:16 06/07/2026 |
| 32 |  CoinW |
STX/USDT | $0.1670 | $526,549 | 20:57:18 06/07/2026 |
| 33 |  Bitbase |
STX/USDT | $0.1667 | $459,151 | 20:48:17 06/07/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.1669 | $453,129 | 21:00:15 06/07/2026 |
| 35 |  FameEX |
STX/USDT | $0.1669 | $439,137 | 20:57:19 06/07/2026 |
| 36 |  Cofinex |
STX/USDT | $0.1670 | $437,647 | 21:00:17 06/07/2026 |
| 37 |  Bitget |
STX/USDT | $0.1670 | $436,651 | 20:54:15 06/07/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.1669 | $394,133 | 20:57:20 06/07/2026 |
| 39 | Binance |
STX/USDT | $0.1675 | $385,699 | 20:56:54 06/07/2026 |
| 40 | Hotcoin |
STX/USDT | $0.1673 | $331,006 | 20:59:56 06/07/2026 |
| 41 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,670 | 21:00:15 06/07/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1667 | $275,102 | 21:00:19 06/07/2026 |
| 43 |  Zoomex |
STX/USDT | $0.1668 | $272,533 | 20:57:15 06/07/2026 |
| 44 | CoinW |
STX/USDT | $0.1675 | $271,197 | 20:57:08 06/07/2026 |
| 45 |  MEXC |
STX/USDT | $0.1670 | $270,926 | 20:57:16 06/07/2026 |
| 46 |  Bitazza |
STX/USDT | $0.1673 | $252,047 | 21:00:09 06/07/2026 |
| 47 |  EagleX |
STX/USDT | $0.1663 | $210,509 | 07:00:19 03/07/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1669 | $206,729 | 21:00:15 06/07/2026 |
| 49 |  YUBIT |
STX/USDT | $0.1670 | $204,545 | 20:57:15 06/07/2026 |
| 50 |  Phemex |
STX/USDT | $0.1669 | $199,429 | 20:57:10 06/07/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.1671 | $198,227 | 20:57:09 06/07/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.1668 | $198,164 | 21:00:16 06/07/2026 |
| 53 |  KuCoin |
STX/USDT | $0.1673 | $193,522 | 20:57:23 06/07/2026 |
| 54 | BTCC |
STX/USDT | $0.1675 | $192,169 | 20:57:10 06/07/2026 |
| 55 | Phemex |
STX/USDT | $0.1665 | $179,725 | 20:57:15 06/07/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.1670 | $178,821 | 20:57:18 06/07/2026 |
| 57 |  BitGW Exchange |
STX/USDT | $0.1673 | $163,796 | 20:57:10 06/07/2026 |
| 58 | OrangeX |
STX/USDT | $0.1668 | $163,112 | 20:51:11 06/07/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1670 | $153,382 | 20:57:27 06/07/2026 |
| 60 |  BYDFi |
STX/USDT | $0.1670 | $144,152 | 21:00:16 06/07/2026 |
| 61 |  OKX |
STX/USDT | $0.1673 | $143,066 | 20:56:54 06/07/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.1674 | $142,916 | 20:54:09 06/07/2026 |
| 63 |  Bithumb |
STX/KRW | $0.1644 | $140,997 | 20:59:53 06/07/2026 |
| 64 |  Coinbase Exchange |
STX/USD | $0.1674 | $135,746 | 20:56:30 06/07/2026 |
| 65 |  SuperEx |
STX/USDT | $0.1674 | $128,646 | 21:00:11 06/07/2026 |
| 66 | Bitbase |
STX/USDT | $0.1665 | $118,012 | 20:45:08 06/07/2026 |
| 67 |  Hibt |
STX/USDT | $0.1672 | $109,834 | 20:51:08 06/07/2026 |
| 68 | Paribu |
STX/TRY | $0.1670 | $96,185.10 | 21:02:53 06/07/2026 |
| 69 | Bybit |
STX/USDT | $0.1675 | $92,542.22 | 20:54:11 06/07/2026 |
| 70 |  ASTX |
STX/USDT | $0.1668 | $92,167.69 | 21:00:16 06/07/2026 |
| 71 |  Kraken |
STX/USD | $0.1674 | $83,492.89 | 20:59:24 06/07/2026 |
| 72 |  Gate |
STX/USDT | $0.1668 | $82,752.93 | 20:54:20 06/07/2026 |
| 73 | KuCoin |
STX/USDT | $0.1670 | $82,744.08 | 20:57:18 06/07/2026 |
| 74 |  UZX |
STX/USDT | $0.1670 | $81,920.15 | 20:54:16 06/07/2026 |
| 75 | Binance |
STX/USDC | $0.1674 | $69,600.54 | 20:56:54 06/07/2026 |
| 76 | CoinTR |
STX/TRY | $0.1672 | $64,009.27 | 21:00:08 06/07/2026 |
| 77 | MEXC |
STX/USDT | $0.1669 | $61,589.40 | 20:57:10 06/07/2026 |
| 78 |  XXKK |
STX/USDT | $0.1669 | $59,552.77 | 21:00:10 06/07/2026 |
| 79 | MEXC |
STX/USDC | $0.1669 | $53,971.20 | 20:57:10 06/07/2026 |
| 80 |  AscendEX |
STX/USDT | $0.1673 | $50,866.89 | 20:57:11 06/07/2026 |
| 81 | Tapbit |
STX/USDT | $0.1672 | $50,260.34 | 20:57:10 06/07/2026 |
| 82 |  CoinUp.io |
STX/USDT | $0.1672 | $45,719.18 | 20:54:09 06/07/2026 |
| 83 | Binance |
STX/TRY | $0.1662 | $43,602.66 | 20:56:54 06/07/2026 |
| 84 | BingX |
STX/USDT | $0.1674 | $42,148.46 | 20:57:10 06/07/2026 |
| 85 |  BitKan |
STX/USDT | $0.1668 | $42,050.89 | 21:00:10 06/07/2026 |
| 86 |  BloFin |
STX/USDT | $0.1669 | $39,786.95 | 21:00:17 06/07/2026 |
| 87 | ASTX |
STX/USDT | $0.1674 | $38,698.83 | 21:00:12 06/07/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.1675 | $37,719.92 | 20:57:09 06/07/2026 |
| 89 |  Crypto.com Exchange |
STX/USD | $0.1671 | $33,715.45 | 20:57:11 06/07/2026 |
| 90 |  Bitrue |
STX/USDT | $0.1673 | $31,778.21 | 20:57:10 06/07/2026 |
| 91 |  LeveX |
STX/USDT | $0.1667 | $30,486.60 | 21:00:15 06/07/2026 |
| 92 |  Picol |
STX/USDT | $0.1673 | $29,447.88 | 21:00:08 06/07/2026 |
| 93 |  XBO.com |
STX/USDT | $0.1673 | $29,377.63 | 21:00:08 06/07/2026 |
| 94 | XBO.com |
STX/USDC | $0.1674 | $29,371.73 | 21:00:08 06/07/2026 |
| 95 | Bitget |
STX/USDT | $0.1669 | $29,258.34 | 20:54:08 06/07/2026 |
| 96 |  Binance TR |
STX/TRY | $0.1662 | $28,607.40 | 20:57:12 06/07/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.1662 | $26,832.31 | 20:57:10 06/07/2026 |
| 98 | Bitrue |
STX/USDC | $0.1673 | $24,163.18 | 20:57:10 06/07/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.1672 | $22,829.47 | 20:57:08 06/07/2026 |
| 100 | idax exchange |
STX/USDT | $0.1671 | $21,360.12 | 21:00:11 06/07/2026 |
| 101 | Crypto.com Exchange |
STX/USDT | $0.1655 | $21,190.55 | 20:57:11 06/07/2026 |
| 102 |  Ourbit |
STX/USDT | $0.1668 | $21,188.48 | 20:51:07 06/07/2026 |
| 103 |  AEGET |
STX/USDT | $0.1670 | $21,147.23 | 20:57:16 06/07/2026 |
| 104 | Gate |
STX/USDT | $0.1670 | $20,476.41 | 20:56:54 06/07/2026 |
| 105 |  Pionex |
STX/USDT | $0.1670 | $19,721.15 | 20:57:16 06/07/2026 |
| 106 | Binance |
STX/BTC | $0.1670 | $19,679.33 | 20:56:54 06/07/2026 |
| 107 |  CoinEx |
STX/USDT | $0.1672 | $18,651.13 | 20:59:53 06/07/2026 |
| 108 | Gate |
STX/USDC | $0.1658 | $15,742.55 | 20:56:54 06/07/2026 |
| 109 | DigiFinex |
STX/USDT | $0.1673 | $14,093.36 | 20:57:11 06/07/2026 |
| 110 | Kraken |
STX/EUR | $0.1674 | $13,833.15 | 20:59:24 06/07/2026 |
| 111 |  Bit2Me |
STX/EUR | $0.1674 | $13,826.94 | 21:00:08 06/07/2026 |
| 112 | BYDFi |
STX/USDT | $0.1669 | $11,280.80 | 21:00:08 06/07/2026 |
| 113 |  Ulink |
STX/USDT | $1.78 | $9,487.62 | 21:00:18 06/07/2026 |
| 114 | LeveX |
STX/USDT | $0.1673 | $9,316.93 | 21:00:09 06/07/2026 |
| 115 | KuCoin |
STX/BTC | $0.1669 | $7,580.96 | 20:57:23 06/07/2026 |
| 116 |  Tebbit |
STX/USDT | $0.1668 | $7,194.01 | 21:00:22 06/07/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1669 | $6,515.43 | 21:00:09 06/07/2026 |
| 118 |  Coincall |
STX/USD | $0.1668 | $6,481.67 | 21:03:15 06/07/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.1669 | $6,401.02 | 21:03:16 06/07/2026 |
| 120 |  WEEX |
STX/USDT | $0.1676 | $4,541.08 | 20:57:08 06/07/2026 |
| 121 |  Aster |
STX/USDT | $0.1664 | $3,657.93 | 20:54:15 06/07/2026 |
| 122 | Coinbase Exchange |
STX/USDT | $0.1656 | $3,586.67 | 20:57:00 06/07/2026 |
| 123 | CoinEx |
STX/USDC | $0.1674 | $3,528.30 | 20:59:53 06/07/2026 |
| 124 | Crypto.com Exchange |
STX/USD | $0.1691 | $1,555.70 | 17:33:16 06/07/2026 |
| 125 | WEEX |
STX/USDC | $0.1674 | $1,448.66 | 20:57:08 06/07/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.01 | 21:03:15 06/07/2026 |
| 127 |  SunX |
STX/USDT | $0.1667 | $1,199.49 | 21:00:18 06/07/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.1668 | $1,176.74 | 21:03:17 06/07/2026 |
| 129 |  CoinDCX |
STX/INR | $0.1752 | $1,089.50 | 21:00:10 06/07/2026 |
| 130 | OKX |
STX/USD | $0.1670 | $1,082.94 | 20:56:54 06/07/2026 |
| 131 | Gate |
STX/ETH | $0.1666 | $1,011.11 | 20:56:54 06/07/2026 |
| 132 |  Flipster |
STX/USDT | $0.1652 | $833.41 | 21:00:15 06/07/2026 |
| 133 | OKX |
STX/USDC | $0.1648 | $611.17 | 20:56:54 06/07/2026 |
| 134 |  Binance TH |
STX/USDT | $0.1676 | $602.98 | 20:57:11 06/07/2026 |
| 135 | BtcTurk | Kripto |
STX/USDT | $0.1690 | $526.46 | 20:57:08 06/07/2026 |
| 136 | Bybit |
STX/USDC | $0.1679 | $397.88 | 20:54:11 06/07/2026 |
| 137 |  Coinone |
STX/KRW | $0.1656 | $353.94 | 20:56:53 06/07/2026 |
| 138 |  TRIV |
STX/IDR | $0.1680 | $350.91 | 21:00:12 06/07/2026 |
| 139 | TRIV |
STX/USDT | $0.1673 | $349.51 | 21:00:12 06/07/2026 |
| 140 |  Bitlo |
STX/TRY | $0.1672 | $328.35 | 21:00:10 06/07/2026 |
| 141 | OKX |
STX/EUR | $0.1670 | $288.88 | 20:56:54 06/07/2026 |
| 142 |  Korbit |
STX/KRW | $0.1702 | $214.64 | 21:00:10 06/07/2026 |
| 143 | OKX |
STX/TRY | $0.1668 | $210.67 | 20:56:54 06/07/2026 |
| 144 | Upbit |
STX/BTC | $0.1637 | $206.31 | 20:56:23 06/07/2026 |
| 145 |  NovaDAX |
STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 |
| 146 |  CEX.IO |
STX/USDT | $0.1674 | $41.61 | 20:54:10 06/07/2026 |
| 147 | CEX.IO |
STX/USD | $0.1676 | $28.56 | 20:54:10 06/07/2026 |
| 148 | CoinDCX |
STX/USDT | $0.1674 | $24.92 | 21:00:10 06/07/2026 |
| 149 |  ZebPay |
STX/INR | $0.1759 | $9.33 | 20:57:10 06/07/2026 |
| 150 |  Foxbit |
STX/BRL | $0.1684 | $6.74 | 21:00:08 06/07/2026 |
| 151 |  WazirX |
STX/INR | $0.1735 | $5.06 | 21:03:08 06/07/2026 |
| 152 | WazirX |
STX/USDT | $0.1714 | $5.00 | 21:03:08 06/07/2026 |
| 153 |  Ndax |
STX/CAD | $0.1708 | $3.62 | 21:00:09 06/07/2026 |
| 154 |  Poloniex |
STX/USDT | $0.1684 | $0 | 20:59:53 06/07/2026 |
| 155 |  HitBTC |
STX/USDT | $0.1809 | $0 | 20:54:08 06/07/2026 |
| 156 |  Tokocrypto |
STX/USDT | $0.1675 | $0 | 20:57:11 06/07/2026 |
| 157 |  Giottus |
STX/INR | $0.2495 | $0 | 21:00:11 06/07/2026 |
| 158 | Giottus |
STX/USDT | $0.1674 | $0 | 21:00:11 06/07/2026 |
| 159 | Bitazza |
STX/THB | $0.1663 | $0 | 21:00:09 06/07/2026 |
| 160 |  WOO X |
STX/USDT | $0.1669 | $0 | 21:00:15 06/07/2026 |
| 161 |  Young Platform |
STX/EUR | $0.1673 | $0 | 21:00:07 06/07/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.1675 | $0 | 21:04:17 06/07/2026 |
| 163 |  ADEN |
STX/USDT | $0.1668 | $0 | 21:03:55 06/07/2026 |
| 164 |  Gate US |
STX/USDT | $0.1672 | $0 | 21:00:08 06/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 06/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,851,934 với tỷ giá $0.1670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.