Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.3115 | $82,557,327 | 03:00:11 20/09/2026 | |
| 2 | STX/USDT | $0.3096 | $24,634,545 | 02:54:16 20/09/2026 | |
| 3 | STX/USDT | $0.3118 | $24,148,037 | 02:57:17 20/09/2026 | |
| 4 | STX/USDT | $0.3121 | $19,303,345 | 02:57:16 20/09/2026 | |
| 5 | STX/USDT | $0.3093 | $16,388,278 | 02:48:15 20/09/2026 | |
| 6 | STX/USDC | $0.3115 | $12,404,856 | 03:00:07 20/09/2026 | |
| 7 | STX/USDT | $0.3123 | $12,389,387 | 03:00:17 20/09/2026 | |
| 8 | STX/USDT | $0.3091 | $12,225,439 | 02:57:15 20/09/2026 | |
| 9 | STX/USDT | $0.3122 | $10,547,123 | 02:57:16 20/09/2026 | |
| 10 | STX/USDT | $0.3117 | $9,652,429 | 02:57:16 20/09/2026 | |
| 11 | STX/KRW | $0.3052 | $9,217,534 | 02:56:23 20/09/2026 | |
| 12 | STX/USDT | $0.3128 | $8,022,540 | 03:03:15 20/09/2026 | |
| 13 | STX/USDT | $0.3116 | $7,759,707 | 03:00:15 20/09/2026 | |
| 14 | STX/USDT | $0.3121 | $7,399,467 | 03:00:17 20/09/2026 | |
| 15 | STX/USDT | $0.3126 | $6,086,422 | 02:57:15 20/09/2026 | |
| 16 | STX/USDT | $0.3119 | $5,166,313 | 02:56:54 20/09/2026 | |
| 17 | STX/USDT | $0.3122 | $4,908,561 | 02:57:17 20/09/2026 | |
| 18 | STX/USDT | $0.3122 | $4,670,900 | 03:00:16 20/09/2026 | |
| 19 | STX/USDT | $0.3084 | $4,581,745 | 02:54:15 20/09/2026 | |
| 20 | STX/USDT | $0.3123 | $4,292,850 | 03:00:15 20/09/2026 | |
| 21 | STX/USDT | $0.3122 | $4,160,603 | 02:57:17 20/09/2026 | |
| 22 | STX/USDT | $0.3087 | $4,145,663 | 03:00:15 20/09/2026 | |
| 23 | STX/USDT | $0.3122 | $4,099,896 | 03:00:16 20/09/2026 | |
| 24 | STX/USDT | $0.3123 | $3,972,104 | 03:00:18 20/09/2026 | |
| 25 | STX/USDT | $0.3121 | $3,882,155 | 02:57:17 20/09/2026 | |
| 26 | STX/USDT | $0.3121 | $3,767,511 | 02:57:22 20/09/2026 | |
| 27 | STX/USDT | $0.2569 | $3,560,850 | 08:45:16 18/09/2026 | |
| 28 | STX/USDT | $0.3123 | $3,257,950 | 03:00:15 20/09/2026 | |
| 29 | STX/USDT | $0.3120 | $3,107,205 | 03:00:17 20/09/2026 | |
| 30 | STX/USDT | $0.3121 | $3,085,495 | 02:57:16 20/09/2026 | |
| 31 | STX/USDT | $0.3111 | $2,992,081 | 02:57:16 20/09/2026 | |
| 32 | STX/USDT | $0.3122 | $2,958,021 | 03:00:18 20/09/2026 | |
| 33 | STX/USDT | $0.3118 | $2,906,392 | 03:00:17 20/09/2026 | |
| 34 | STX/USDT | $0.3123 | $2,685,425 | 02:57:20 20/09/2026 | |
| 35 | STX/USDT | $0.3089 | $2,568,139 | 02:57:08 20/09/2026 | |
| 36 | STX/USDT | $0.3122 | $2,545,827 | 02:57:17 20/09/2026 | |
| 37 | STX/USDT | $0.3111 | $2,469,468 | 02:57:42 20/09/2026 | |
| 38 | STX/USD | $0.3132 | $2,308,487 | 02:56:59 20/09/2026 | |
| 39 | STX/USDT | $0.3089 | $1,944,420 | 03:00:07 20/09/2026 | |
| 40 | STX/USDT | $0.3115 | $1,681,639 | 03:00:16 20/09/2026 | |
| 41 | STX/USDT | $0.3122 | $1,672,587 | 03:00:10 20/09/2026 | |
| 42 | STX/USDT | $0.3133 | $1,668,909 | 02:59:24 20/09/2026 | |
| 43 | STX/USDT | $0.3125 | $1,645,820 | 02:57:11 20/09/2026 | |
| 44 | STX/USDT | $0.3121 | $1,547,545 | 02:57:15 20/09/2026 | |
| 45 | STX/KRW | $0.3052 | $1,488,061 | 02:59:53 20/09/2026 | |
| 46 | STX/USDT | $0.3096 | $1,454,539 | 02:48:08 20/09/2026 | |
| 47 | STX/USDT | $0.3119 | $1,347,947 | 02:57:07 20/09/2026 | |
| 48 | STX/USD | $0.3135 | $1,311,500 | 02:59:24 20/09/2026 | |
| 49 | STX/USDT | $0.3099 | $1,265,581 | 03:00:16 20/09/2026 | |
| 50 | STX/USDT | $0.3122 | $1,217,125 | 02:57:16 20/09/2026 | |
| 51 | STX/USDT | $0.3121 | $1,187,684 | 03:00:07 20/09/2026 | |
| 52 | STX/USDT | $0.3126 | $1,184,241 | 03:00:17 20/09/2026 | |
| 53 | STX/USDT | $0.1677 | $1,122,215 | 02:57:15 20/09/2026 | |
| 54 | STX/USDT | $0.3128 | $1,119,374 | 02:59:23 20/09/2026 | |
| 55 | STX/USDT | $0.3121 | $1,115,102 | 02:57:15 20/09/2026 | |
| 56 | STX/USDT | $0.3123 | $1,068,198 | 02:57:12 20/09/2026 | |
| 57 | STX/BTC | $0.3090 | $1,020,555 | 02:56:42 20/09/2026 | |
| 58 | STX/USDT | $0.3118 | $1,012,804 | 03:00:17 20/09/2026 | |
| 59 | STX/USDT | $0.3124 | $910,273 | 03:00:19 20/09/2026 | |
| 60 | STX/EUR | $0.3109 | $901,349 | 02:57:08 20/09/2026 | |
| 61 | STX/USDT | $0.3121 | $880,818 | 02:57:19 20/09/2026 | |
| 62 | STX/USDC | $0.3125 | $774,028 | 02:57:26 20/09/2026 | |
| 63 | STX/USDT | $0.3119 | $684,421 | 02:57:07 20/09/2026 | |
| 64 | STX/USDC | $0.3110 | $683,837 | 02:56:54 20/09/2026 | |
| 65 | STX/USDT | $0.3111 | $669,131 | 02:57:19 20/09/2026 | |
| 66 | STX/USDT | $0.3128 | $626,282 | 02:59:25 20/09/2026 | |
| 67 | STX/USDT | $0.3133 | $622,132 | 03:03:16 20/09/2026 | |
| 68 | STX/USDT | $0.3121 | $608,012 | 03:00:21 20/09/2026 | |
| 69 | STX/USDT | $0.3121 | $550,219 | 02:57:16 20/09/2026 | |
| 70 | STX/TRY | $0.3068 | $526,080 | 02:56:42 20/09/2026 | |
| 71 | STX/USDT | $0.3116 | $523,558 | 03:00:08 20/09/2026 | |
| 72 | STX/USDT | $0.3118 | $513,757 | 02:57:18 20/09/2026 | |
| 73 | STX/USDT | $0.3088 | $508,493 | 02:54:10 20/09/2026 | |
| 74 | STX/TRY | $0.3090 | $503,031 | 02:59:23 20/09/2026 | |
| 75 | STX/TRY | $0.3100 | $480,484 | 02:58:23 20/09/2026 | |
| 76 | STX/USDT | $0.3117 | $446,793 | 03:00:07 20/09/2026 | |
| 77 | STX/USDT | $0.3117 | $396,813 | 02:57:11 20/09/2026 | |
| 78 | STX/USDT | $0.3097 | $369,757 | 02:48:10 20/09/2026 | |
| 79 | STX/TRY | $0.3088 | $340,746 | 02:57:14 20/09/2026 | |
| 80 | STX/USDT | $0.2327 | $310,867 | 03:00:16 20/09/2026 | |
| 81 | STX/USDT | $0.3091 | $307,371 | 02:57:13 20/09/2026 | |
| 82 | STX/USDT | $0.3118 | $257,178 | 02:59:15 20/09/2026 | |
| 83 | STX/USDT | $0.3091 | $241,369 | 03:00:08 20/09/2026 | |
| 84 | STX/USDT | $0.3122 | $218,579 | 02:57:17 20/09/2026 | |
| 85 | STX/USDT | $0.3113 | $199,383 | 02:57:15 20/09/2026 | |
| 86 | STX/USD | $0.3075 | $199,014 | 03:03:16 20/09/2026 | |
| 87 | STX/USD | $0.3132 | $194,979 | 03:03:15 20/09/2026 | |
| 88 | STX/USDT | $0.3126 | $194,530 | 03:00:15 20/09/2026 | |
| 89 | STX/USDT | $0.3100 | $191,305 | 02:51:08 20/09/2026 | |
| 90 | STX/USDC | $0.3097 | $190,757 | 02:57:07 20/09/2026 | |
| 91 | STX/USDT | $0.3116 | $189,735 | 03:00:10 20/09/2026 | |
| 92 | STX/EUR | $0.3131 | $178,013 | 02:59:24 20/09/2026 | |
| 93 | STX/EUR | $0.3131 | $168,977 | 03:00:11 20/09/2026 | |
| 94 | STX/USDT | $0.3092 | $149,834 | 02:57:10 20/09/2026 | |
| 95 | STX/USDT | $0.3117 | $147,887 | 03:00:13 20/09/2026 | |
| 96 | STX/USDT | $0.3124 | $145,558 | 02:57:10 20/09/2026 | |
| 97 | STX/USDT | $0.3119 | $144,578 | 03:00:07 20/09/2026 | |
| 98 | STX/USDT | $0.3126 | $136,250 | 02:58:23 20/09/2026 | |
| 99 | STX/USDT | $0.3115 | $133,197 | 03:00:07 20/09/2026 | |
| 100 | STX/USDT | $0.3096 | $131,009 | 02:54:11 20/09/2026 | |
| 101 | STX/USDT | $0.3124 | $118,826 | 03:00:15 20/09/2026 | |
| 102 | STX/USDC | $0.3122 | $116,872 | 03:03:16 20/09/2026 | |
| 103 | STX/EUR | $0.3228 | $103,912 | 03:00:13 20/09/2026 | |
| 104 | STX/USDT | $0.3112 | $96,480.20 | 03:00:18 20/09/2026 | |
| 105 | STX/USD | $0.3169 | $81,686.39 | 03:00:13 20/09/2026 | |
| 106 | STX/USDC | $0.3132 | $78,738.55 | 02:59:24 20/09/2026 | |
| 107 | STX/USDT | $0.3128 | $69,716.49 | 03:00:11 20/09/2026 | |
| 108 | STX/TRY | $0.3098 | $67,940.95 | 03:00:07 20/09/2026 | |
| 109 | STX/USDT | $0.3074 | $61,005.03 | 02:57:15 20/09/2026 | |
| 110 | STX/USDT | $0.3099 | $59,669.02 | 02:59:23 20/09/2026 | |
| 111 | STX/USDC | $0.3090 | $58,505.04 | 02:54:11 20/09/2026 | |
| 112 | STX/USDT | $0.3116 | $58,211.11 | 03:00:15 20/09/2026 | |
| 113 | STX/USDC | $0.3089 | $55,931.77 | 02:59:25 20/09/2026 | |
| 114 | STX/USDT | $0.3132 | $52,334.86 | 03:00:11 20/09/2026 | |
| 115 | STX/USD | $0.3129 | $51,539.79 | 03:03:15 20/09/2026 | |
| 116 | STX/USDT | $0.3123 | $43,046.70 | 02:57:08 20/09/2026 | |
| 117 | STX/USDT | $0.3129 | $40,979.40 | 03:02:23 20/09/2026 | |
| 118 | STX/USDC | $0.3125 | $39,507.90 | 02:57:10 20/09/2026 | |
| 119 | STX/USDT | $0.3124 | $35,804.32 | 02:57:09 20/09/2026 | |
| 120 | STX/USDT | $0.3102 | $35,585.71 | 02:56:59 20/09/2026 | |
| 121 | STX/EUR | $0.3122 | $35,033.14 | 02:59:24 20/09/2026 | |
| 122 | STX/USD | $0.3104 | $32,384.71 | 02:57:07 20/09/2026 | |
| 123 | STX/BTC | $0.3099 | $27,425.67 | 02:59:23 20/09/2026 | |
| 124 | STX/USDT | $0.3127 | $22,631.45 | 03:00:07 20/09/2026 | |
| 125 | STX/USDC | $0.3121 | $17,361.00 | 03:00:11 20/09/2026 | |
| 126 | STX/USDT | $0.3121 | $17,141.99 | 02:57:18 20/09/2026 | |
| 127 | STX/USD | $0.3112 | $16,036.50 | 02:59:24 20/09/2026 | |
| 128 | STX/USDC | $0.3119 | $15,382.09 | 02:57:09 20/09/2026 | |
| 129 | STX/INR | $0.3251 | $13,310.19 | 03:00:07 20/09/2026 | |
| 130 | STX/USDT | $0.3114 | $12,221.10 | 03:00:10 20/09/2026 | |
| 131 | STX/USDT | $0.3127 | $12,069.80 | 03:03:17 20/09/2026 | |
| 132 | STX/USDT | $0.3089 | $10,794.37 | 03:00:12 20/09/2026 | |
| 133 | STX/USDT | $1.78 | $10,059.16 | 02:57:32 20/09/2026 | |
| 134 | STX/USDT | $0.3127 | $9,689.94 | 03:03:15 20/09/2026 | |
| 135 | STX/KRW | $0.3019 | $8,796.49 | 02:59:53 20/09/2026 | |
| 136 | STX/USDT | $0.3083 | $8,623.03 | 02:57:07 20/09/2026 | |
| 137 | STX/USDT | $0.3122 | $7,578.96 | 03:00:16 20/09/2026 | |
| 138 | STX/USDT | $0.3126 | $7,445.56 | 03:00:07 20/09/2026 | |
| 139 | STX/USDT | $0.3124 | $6,459.10 | 02:57:07 20/09/2026 | |
| 140 | STX/TRY | $0.3098 | $6,385.26 | 03:00:12 20/09/2026 | |
| 141 | STX/USDC | $0.3075 | $5,736.95 | 02:57:12 20/09/2026 | |
| 142 | STX/KRW | $0.3083 | $5,431.48 | 03:00:10 20/09/2026 | |
| 143 | STX/GBP | $0.3085 | $4,990.51 | 03:00:13 20/09/2026 | |
| 144 | STX/IDR | $0.3124 | $3,925.97 | 03:00:10 20/09/2026 | |
| 145 | STX/USDT | $0.3116 | $3,925.68 | 03:00:10 20/09/2026 | |
| 146 | STX/ETH | $0.3081 | $3,017.79 | 02:59:25 20/09/2026 | |
| 147 | STX/USDT | $0.3124 | $2,469.38 | 02:57:12 20/09/2026 | |
| 148 | STX/BTC | $0.3035 | $2,017.21 | 03:00:10 20/09/2026 | |
| 149 | STX/USDT | $0.3097 | $1,527.89 | 02:48:12 20/09/2026 | |
| 150 | STX/USDC | $0.2232 | $1,371.33 | 03:03:16 20/09/2026 | |
| 151 | STX/USD | $0.3102 | $980.54 | 02:33:16 20/09/2026 | |
| 152 | STX/CAD | $0.3100 | $658.20 | 03:00:07 20/09/2026 | |
| 153 | STX/USDT | $0.3000 | $406.55 | 03:03:08 20/09/2026 | |
| 154 | STX/INR | $0.3093 | $304.70 | 03:03:08 20/09/2026 | |
| 155 | STX/THB | $0.3038 | $250.05 | 03:00:08 20/09/2026 | |
| 156 | STX/BTC | $0.3198 | $247.36 | 02:56:23 20/09/2026 | |
| 157 | STX/USDC | $0.3122 | $243.58 | 03:02:53 20/09/2026 | |
| 158 | STX/INR | $0.3242 | $132.18 | 02:57:07 20/09/2026 | |
| 159 | STX/BRL | $0.3093 | $108.34 | 03:00:14 20/09/2026 | |
| 160 | STX/USD | $0.3124 | $33.31 | 03:00:08 20/09/2026 | |
| 161 | STX/USDT | $0.3120 | $30.07 | 03:00:08 20/09/2026 | |
| 162 | STX/USDT | $0.3020 | $0 | 02:59:23 20/09/2026 | |
| 163 | STX/USDT | $0.2605 | $0 | 02:57:12 20/09/2026 | |
| 164 | STX/INR | $0.1616 | $0 | 02:51:08 20/09/2026 | |
| 165 | STX/USDT | $0.3099 | $0 | 02:51:08 20/09/2026 | |
| 166 | STX/USDT | $0.3123 | $0 | 03:00:15 20/09/2026 | |
| 167 | STX/EUR | $0.3113 | $0 | 03:00:12 20/09/2026 | |
| 168 | STX/USD | $0.2646 | $0 | 03:04:17 20/09/2026 | |
| 169 | STX/USDT | $0.3124 | $0 | 03:03:58 20/09/2026 | |
| 170 | STX/USDT | $0.3115 | $0 | 03:00:11 20/09/2026 | |
| 171 | STX/USDC | $0.3125 | $0 | 03:03:15 20/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 20/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,557,327 với tỷ giá $0.3115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.