Stacks STX
Xếp hạng #81
01:43:00 04/03/2026
Giá Stacks (STX)
$0.2598 0.22%
0.000003779 BTC
6,963 VND
Thấp: $0.2517
Cao: $0.2643
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2594 | $27,334,588 | 00:57:16 04/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2595 | $22,036,516 | 01:00:11 04/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,945,840 | 00:57:15 04/03/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2593 | $9,616,702 | 01:03:16 04/03/2026 |
| 5 |  BingX |
STX/USDT | $0.2594 | $6,861,527 | 00:57:17 04/03/2026 |
| 6 |  WhiteBIT |
STX/USDT | $0.2602 | $6,516,136 | 00:57:15 04/03/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2597 | $6,238,375 | 01:00:16 04/03/2026 |
| 8 |  Binance |
STX/USDT | $0.2594 | $5,643,014 | 00:54:16 04/03/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2594 | $4,769,264 | 00:54:15 04/03/2026 |
| 10 |  FameEX |
STX/USDT | $0.2594 | $4,510,520 | 00:57:17 04/03/2026 |
| 11 |  Batonex |
STX/USDT | $0.2598 | $4,375,432 | 01:00:16 04/03/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2596 | $3,480,311 | 00:51:16 04/03/2026 |
| 13 |  Millionero |
STX/USDT | $0.2598 | $2,868,075 | 01:00:15 04/03/2026 |
| 14 |  BlockFin |
STX/USDT | $0.2596 | $2,822,567 | 01:00:15 04/03/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.2598 | $2,801,314 | 01:00:17 04/03/2026 |
| 16 |  BTCC |
STX/USDT | $0.2596 | $2,675,096 | 00:57:16 04/03/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2588 | $2,477,391 | 00:57:16 04/03/2026 |
| 18 |  Bybit |
STX/USDT | $0.2594 | $2,388,981 | 00:54:16 04/03/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2593 | $2,305,214 | 00:48:15 04/03/2026 |
| 20 | Millionero |
STX/USDT | $0.2595 | $2,116,010 | 01:00:07 04/03/2026 |
| 21 |  B2Z Exchange |
STX/USD | $0.2598 | $2,087,337 | 01:00:16 04/03/2026 |
| 22 |  BTSE |
STX/USDT | $0.2595 | $2,084,760 | 00:57:15 04/03/2026 |
| 23 |  BITmarkets |
STX/USDT | $0.2596 | $1,979,777 | 01:00:16 04/03/2026 |
| 24 |  Upbit |
STX/KRW | $0.2572 | $1,927,977 | 00:56:53 04/03/2026 |
| 25 | WhiteBIT |
STX/USDT | $0.2593 | $1,730,279 | 00:57:07 04/03/2026 |
| 26 |  BiKing |
STX/USDT | $0.2598 | $1,718,985 | 01:00:17 04/03/2026 |
| 27 |  CoinW |
STX/USDT | $0.2593 | $1,641,025 | 00:57:17 04/03/2026 |
| 28 | CoinW |
STX/USDT | $0.2594 | $1,569,471 | 00:48:10 04/03/2026 |
| 29 |  OKX |
STX/USDT | $0.2596 | $1,554,972 | 00:56:20 04/03/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.2592 | $1,536,168 | 00:57:18 04/03/2026 |
| 31 |  Coinlocally |
STX/USDT | $0.2596 | $1,238,974 | 01:00:16 04/03/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2594 | $1,176,790 | 00:57:16 04/03/2026 |
| 33 |  Gate |
STX/USDT | $0.2591 | $1,158,883 | 00:54:19 04/03/2026 |
| 34 | Binance |
STX/USDT | $0.2593 | $1,093,593 | 00:56:42 04/03/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2597 | $1,073,472 | 01:00:16 04/03/2026 |
| 36 |  ONUS Pro |
STX/VNDC | $0.2599 | $1,043,978 | 01:00:16 04/03/2026 |
| 37 |  Websea |
STX/USDT | $0.2596 | $994,883 | 01:00:17 04/03/2026 |
| 38 |  Toobit |
STX/USDT | $0.2593 | $929,130 | 00:57:15 04/03/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2594 | $749,021 | 00:57:16 04/03/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2593 | $730,943 | 01:00:17 04/03/2026 |
| 41 |  Bitget |
STX/USDT | $0.2592 | $730,798 | 00:54:16 04/03/2026 |
| 42 |  Zoomex |
STX/USDT | $0.2593 | $715,555 | 00:57:15 04/03/2026 |
| 43 | OrangeX |
STX/USDT | $0.2597 | $635,270 | 00:54:10 04/03/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2599 | $631,134 | 01:00:19 04/03/2026 |
| 45 | BTCC |
STX/USDT | $0.2598 | $546,994 | 00:57:08 04/03/2026 |
| 46 |  4E |
STX/USDT | $0.2596 | $541,957 | 01:00:07 04/03/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2598 | $522,708 | 00:57:40 04/03/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.2595 | $522,073 | 00:57:00 04/03/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2595 | $520,825 | 01:00:17 04/03/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2592 | $515,758 | 00:57:16 04/03/2026 |
| 51 | Bybit |
STX/USDT | $0.2599 | $512,159 | 00:54:08 04/03/2026 |
| 52 |  EagleX |
STX/USDT | $0.2595 | $510,907 | 01:00:15 04/03/2026 |
| 53 |  Coinflare |
STX/USDT | $0.2592 | $510,740 | 01:00:15 04/03/2026 |
| 54 |  WEEX |
STX/USDT | $0.2595 | $500,059 | 00:57:08 04/03/2026 |
| 55 | 4E |
STX/USDT | $0.2594 | $486,706 | 01:00:15 04/03/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2592 | $468,530 | 00:57:15 04/03/2026 |
| 57 | Gate |
STX/USDT | $0.2590 | $377,943 | 00:56:54 04/03/2026 |
| 58 |  Bitcoiva |
STX/USDT | $0.2590 | $372,242 | 00:57:08 04/03/2026 |
| 59 | Ourbit |
STX/USDT | $0.2600 | $353,740 | 00:51:08 04/03/2026 |
| 60 |  Phemex |
STX/USDT | $0.2593 | $334,547 | 00:57:16 04/03/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2593 | $331,686 | 00:57:18 04/03/2026 |
| 62 |  Hibt |
STX/USDT | $0.2595 | $312,847 | 00:57:07 04/03/2026 |
| 63 |  KuCoin |
STX/USDT | $0.2598 | $304,893 | 00:54:18 04/03/2026 |
| 64 |  XXKK |
STX/USDT | $0.2556 | $300,229 | 01:00:07 04/03/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2597 | $283,411 | 01:00:16 04/03/2026 |
| 66 |  MEXC |
STX/USDT | $0.2594 | $279,979 | 00:54:15 04/03/2026 |
| 67 | KuCoin |
STX/USDT | $0.2595 | $277,191 | 00:56:53 04/03/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2593 | $269,805 | 00:54:10 04/03/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.2595 | $248,457 | 01:00:07 04/03/2026 |
| 70 | OKX |
STX/USDT | $0.2589 | $240,427 | 00:56:53 04/03/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2603 | $233,611 | 01:00:08 04/03/2026 |
| 72 | MEXC |
STX/USDT | $0.2597 | $233,122 | 00:54:08 04/03/2026 |
| 73 |  Hyperliquid |
STX/USD | $0.2593 | $217,009 | 00:57:26 04/03/2026 |
| 74 | Phemex |
STX/USDT | $0.2591 | $204,331 | 00:57:11 04/03/2026 |
| 75 |  ASTX |
STX/USDT | $0.2597 | $196,778 | 01:00:12 04/03/2026 |
| 76 |  BloFin |
STX/USDT | $0.2596 | $157,981 | 01:00:17 04/03/2026 |
| 77 |  Bithumb |
STX/KRW | $0.2571 | $156,093 | 00:59:54 04/03/2026 |
| 78 | Binance |
STX/BTC | $0.2596 | $136,303 | 00:56:54 04/03/2026 |
| 79 | BingX |
STX/USDT | $0.2596 | $132,278 | 00:57:07 04/03/2026 |
| 80 | Bitget |
STX/USDT | $0.2601 | $130,533 | 00:54:10 04/03/2026 |
| 81 | Binance |
STX/TRY | $0.2590 | $125,954 | 00:56:54 04/03/2026 |
| 82 | Binance |
STX/USDC | $0.2594 | $122,478 | 00:56:42 04/03/2026 |
| 83 |  UZX |
STX/USDT | $0.2595 | $119,589 | 00:54:15 04/03/2026 |
| 84 |  BitKan |
STX/USDT | $0.2596 | $113,902 | 01:00:07 04/03/2026 |
| 85 | Tapbit |
STX/USDT | $0.2596 | $90,184.87 | 00:57:07 04/03/2026 |
| 86 |  Picol |
STX/USDT | $0.2597 | $85,047.89 | 01:00:11 04/03/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.2601 | $84,424.30 | 00:57:07 04/03/2026 |
| 88 |  Kraken |
STX/USD | $0.2600 | $83,853.90 | 00:59:56 04/03/2026 |
| 89 | MEXC |
STX/USDC | $0.2600 | $58,269.17 | 00:54:08 04/03/2026 |
| 90 |  Binance TR |
STX/TRY | $0.2590 | $57,317.26 | 00:57:09 04/03/2026 |
| 91 | Cofinex |
STX/USDT | $0.2593 | $51,371.15 | 01:00:13 04/03/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2596 | $50,164.43 | 00:57:08 04/03/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2585 | $46,553.97 | 00:57:10 04/03/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.2594 | $45,469.83 | 00:54:08 04/03/2026 |
| 95 |  LeveX |
STX/USDT | $0.2598 | $44,240.58 | 01:00:16 04/03/2026 |
| 96 | Kraken |
STX/EUR | $0.2598 | $39,905.61 | 00:59:56 04/03/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.2597 | $38,466.85 | 00:57:10 04/03/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2591 | $37,630.67 | 00:48:10 04/03/2026 |
| 99 | Gate |
STX/ETH | $0.2603 | $34,818.88 | 00:56:54 04/03/2026 |
| 100 | BYDFi |
STX/USDT | $0.2600 | $31,835.01 | 01:00:07 04/03/2026 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.2593 | $30,835.74 | 00:59:53 04/03/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2597 | $28,130.42 | 00:57:10 04/03/2026 |
| 103 |  Bitvavo |
STX/EUR | $0.2580 | $27,446.18 | 00:57:10 04/03/2026 |
| 104 | Bitrue |
STX/USDC | $0.2595 | $25,352.42 | 00:57:08 04/03/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2595 | $25,159.99 | 00:54:07 04/03/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.2594 | $24,120.59 | 01:00:16 04/03/2026 |
| 107 | KuCoin |
STX/BTC | $0.2603 | $22,952.77 | 00:56:53 04/03/2026 |
| 108 | ASTX |
STX/USDT | $0.2595 | $18,645.13 | 01:00:16 04/03/2026 |
| 109 |  Tebbit |
STX/USDT | $0.2596 | $16,837.72 | 01:00:16 04/03/2026 |
| 110 |  CoinEx |
STX/USDT | $0.2594 | $16,545.43 | 00:59:23 04/03/2026 |
| 111 |  Pionex |
STX/USDT | $0.2593 | $15,993.98 | 00:57:16 04/03/2026 |
| 112 | LeveX |
STX/USDT | $0.2596 | $14,105.97 | 01:00:11 04/03/2026 |
| 113 |  Aster |
STX/USDT | $0.2531 | $13,748.63 | 00:54:15 04/03/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.2590 | $12,214.36 | 00:59:23 04/03/2026 |
| 115 |  TGEX |
STX/USDT | $0.2597 | $11,633.78 | 00:54:10 04/03/2026 |
| 116 |  Coincall |
STX/USD | $0.2590 | $11,379.93 | 01:03:16 04/03/2026 |
| 117 |  Paribu |
STX/TRY | $0.2586 | $10,842.68 | 01:02:23 04/03/2026 |
| 118 | OKX |
STX/TRY | $0.2545 | $9,242.99 | 00:56:24 04/03/2026 |
| 119 | Gate |
STX/USDC | $0.2597 | $8,997.20 | 00:56:54 04/03/2026 |
| 120 | Paribu |
STX/USDT | $0.2563 | $8,897.92 | 01:02:53 04/03/2026 |
| 121 |  Coinone |
STX/KRW | $0.2577 | $8,409.23 | 00:57:53 04/03/2026 |
| 122 | Bitget |
STX/USDC | $0.2610 | $6,894.11 | 00:54:10 04/03/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.2585 | $5,807.93 | 00:54:07 04/03/2026 |
| 124 |  Ulink |
STX/USDT | $1.79 | $3,941.62 | 01:00:18 04/03/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2597 | $3,581.03 | 00:57:10 04/03/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2589 | $2,201.10 | 01:00:16 04/03/2026 |
| 127 | XBO.com |
STX/USDC | $0.2609 | $1,799.40 | 00:57:10 04/03/2026 |
| 128 |  Bitlo |
STX/TRY | $0.2597 | $1,582.49 | 00:57:09 04/03/2026 |
| 129 |  SunX |
STX/USDT | $0.2597 | $1,373.86 | 01:00:18 04/03/2026 |
| 130 |  dYdX v4 |
STX/USD | $0.2591 | $1,016.97 | 01:04:19 04/03/2026 |
| 131 |  TRIV |
STX/IDR | $0.2603 | $979.82 | 01:00:11 04/03/2026 |
| 132 | TRIV |
STX/USDT | $0.2597 | $977.64 | 01:00:11 04/03/2026 |
| 133 |  Young Platform |
STX/EUR | $0.2608 | $781.18 | 01:00:07 04/03/2026 |
| 134 | Bybit |
STX/USDC | $0.2601 | $688.81 | 00:54:08 04/03/2026 |
| 135 | OKX |
STX/USD | $0.2580 | $659.47 | 00:56:53 04/03/2026 |
| 136 |  Nivex |
STX/USDT | $0.2595 | $618.68 | 01:00:18 04/03/2026 |
| 137 | Coinbase Exchange |
STX/USDT | $0.2589 | $605.96 | 00:56:29 04/03/2026 |
| 138 | Crypto.com Exchange |
STX/USD | $0.2594 | $599.88 | 00:51:17 04/03/2026 |
| 139 | OKX |
STX/EUR | $0.2596 | $556.20 | 00:56:24 04/03/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.2595 | $260.40 | 00:57:08 04/03/2026 |
| 141 |  Flipster |
STX/USDT | $0.2587 | $259.29 | 00:57:16 04/03/2026 |
| 142 | WEEX |
STX/USDC | $0.2594 | $226.99 | 00:57:08 04/03/2026 |
| 143 |  ZebPay |
STX/INR | $0.2707 | $181.22 | 01:00:07 04/03/2026 |
| 144 |  ChangeNOW |
STX/BTC | $0.2598 | $130.14 | 00:54:09 04/03/2026 |
| 145 |  Korbit |
STX/KRW | $0.2497 | $101.35 | 00:48:11 04/03/2026 |
| 146 |  CoinDCX |
STX/INR | $0.2555 | $83.46 | 01:00:18 04/03/2026 |
| 147 |  NovaDAX |
STX/BRL | $0.2541 | $41.52 | 01:00:12 04/03/2026 |
| 148 | CoinDCX |
STX/USDT | $0.2595 | $27.96 | 01:00:18 04/03/2026 |
| 149 |  CEX.IO |
STX/USD | $0.2598 | $25.82 | 00:57:08 04/03/2026 |
| 150 | Upbit |
STX/BTC | $0.2571 | $23.10 | 00:56:53 04/03/2026 |
| 151 | CEX.IO |
STX/USDT | $0.2596 | $19.62 | 00:57:08 04/03/2026 |
| 152 |  WazirX |
STX/INR | $0.2807 | $15.36 | 01:00:08 04/03/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2470 | $5.16 | 01:00:14 04/03/2026 |
| 154 |  Poloniex |
STX/USDT | $0.2080 | $0 | 00:54:53 04/03/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2449 | $0 | 00:54:10 04/03/2026 |
| 156 | WazirX |
STX/USDT | $0.2593 | $0 | 01:00:08 04/03/2026 |
| 157 |  Giottus |
STX/INR | $0.2932 | $0 | 00:51:07 04/03/2026 |
| 158 | Giottus |
STX/USDT | $0.2597 | $0 | 00:51:07 04/03/2026 |
| 159 |  Ndax |
STX/CAD | $0.2530 | $0 | 01:00:11 04/03/2026 |
| 160 | Bitazza |
STX/THB | $0.2551 | $0 | 01:00:08 04/03/2026 |
| 161 |  WOO X |
STX/USDT | $0.2599 | $0 | 01:00:16 04/03/2026 |
| 162 | ONUS Pro |
STX/VNDC | $0.2598 | $0 | 01:00:15 04/03/2026 |
| 163 |  Binance TH |
STX/USDT | $0.2595 | $0 | 00:57:09 04/03/2026 |
| 164 |  Gems Trade |
STX/USDT | $0.2592 | $0 | 00:48:12 04/03/2026 |
| 165 |  ADEN |
STX/USDT | $0.2592 | $0 | 01:03:43 04/03/2026 |
| 166 |  Gate US |
STX/USDT | $0.2594 | $0 | 01:00:07 04/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 04/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,334,588 với tỷ giá $0.2594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.