Stacks STX
Xếp hạng #79
16:29:00 31/10/2026
Giá Stacks (STX)
$0.3086 10.44%
0.000003991 BTC
7,957 VND
Thấp: $0.2783
Cao: $0.3089
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3082 | $28,359,255 | 16:00:07 31/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3084 | $12,937,416 | 15:57:17 31/10/2026 |
| 3 |  Echobit |
STX/USDT | $0.3087 | $11,200,825 | 15:57:16 31/10/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.3083 | $10,199,884 | 16:00:16 31/10/2026 |
| 5 |  Binance |
STX/USDT | $0.3067 | $8,083,726 | 15:54:16 31/10/2026 |
| 6 |  OrangeX |
STX/USDT | $0.3086 | $6,742,857 | 15:57:15 31/10/2026 |
| 7 |  WEEX |
STX/USDT | $0.3086 | $5,788,139 | 15:57:15 31/10/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.3033 | $4,393,167 | 15:45:15 31/10/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3082 | $4,136,778 | 16:00:17 31/10/2026 |
| 10 |  BVOX |
STX/USDT | $0.3034 | $4,121,770 | 15:48:15 31/10/2026 |
| 11 |  Koinbay |
STX/USDT | $0.3069 | $3,731,287 | 15:57:15 31/10/2026 |
| 12 |  idax exchange |
STX/USDT | $0.3082 | $3,489,118 | 16:00:17 31/10/2026 |
| 13 |  BlockFin |
STX/USDT | $0.3080 | $3,258,606 | 16:00:15 31/10/2026 |
| 14 |  Bybit |
STX/USDT | $0.3065 | $3,248,065 | 15:54:16 31/10/2026 |
| 15 |  BTCC |
STX/USDT | $0.3072 | $2,817,398 | 15:57:16 31/10/2026 |
| 16 |  Batonex |
STX/USDT | $0.3087 | $2,781,682 | 15:57:16 31/10/2026 |
| 17 |  Upbit |
STX/KRW | $0.3127 | $2,246,538 | 15:56:53 31/10/2026 |
| 18 |  4E |
STX/USDT | $0.3084 | $2,225,771 | 15:57:15 31/10/2026 |
| 19 |  BiKing |
STX/USDT | $0.3081 | $2,196,510 | 16:00:16 31/10/2026 |
| 20 |  EasiCoin |
STX/USDT | $0.3082 | $2,195,721 | 16:00:16 31/10/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.3047 | $2,088,679 | 15:51:15 31/10/2026 |
| 22 |  Gems Trade |
STX/USDT | $0.3047 | $2,038,682 | 20:39:07 26/10/2026 |
| 23 |  CoinTR |
STX/USDT | $0.3097 | $1,940,933 | 16:00:11 31/10/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.3088 | $1,881,264 | 15:57:15 31/10/2026 |
| 25 |  Bullish |
STX/USDC | $0.3064 | $1,489,187 | 15:54:07 31/10/2026 |
| 26 |  Bitbase |
STX/USDT | $0.3086 | $1,314,246 | 15:57:17 31/10/2026 |
| 27 |  FameEX |
STX/USDT | $0.3087 | $1,272,800 | 15:57:17 31/10/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.3082 | $1,240,768 | 16:00:15 31/10/2026 |
| 29 | Binance |
STX/USDT | $0.3099 | $1,216,716 | 15:56:54 31/10/2026 |
| 30 |  Tapbit |
STX/USDT | $0.1676 | $1,121,337 | 15:57:15 31/10/2026 |
| 31 |  ASTX |
STX/USDT | $0.3081 | $1,114,057 | 16:00:16 31/10/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.3085 | $1,042,145 | 15:57:20 31/10/2026 |
| 33 |  BitGW Exchange |
STX/USDT | $0.3079 | $986,422 | 16:00:11 31/10/2026 |
| 34 |  Zoomex |
STX/USDT | $0.3082 | $980,005 | 15:57:15 31/10/2026 |
| 35 |  OKX |
STX/USDT | $0.3089 | $948,654 | 15:56:54 31/10/2026 |
| 36 |  Bitcastle |
STX/USDT | $0.3083 | $870,157 | 15:57:17 31/10/2026 |
| 37 |  Toobit |
STX/USDT | $0.3087 | $852,529 | 15:57:19 31/10/2026 |
| 38 |  XT.COM |
STX/USDT | $0.3086 | $848,261 | 15:57:44 31/10/2026 |
| 39 | Binance |
STX/USDC | $0.3101 | $812,730 | 15:56:54 31/10/2026 |
| 40 |  Cofinex |
STX/USDT | $0.3082 | $797,129 | 16:00:17 31/10/2026 |
| 41 |  Bitget |
STX/USDT | $0.3068 | $788,623 | 15:54:16 31/10/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3081 | $744,073 | 16:00:18 31/10/2026 |
| 43 |  MEXC |
STX/USDT | $0.3066 | $720,646 | 15:54:15 31/10/2026 |
| 44 |  Hyperliquid |
STX/USDC | $0.3068 | $634,550 | 15:54:26 31/10/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.3073 | $602,861 | 15:51:07 31/10/2026 |
| 46 | BTCC |
STX/USDT | $0.3076 | $602,503 | 15:57:08 31/10/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.3088 | $562,226 | 15:57:19 31/10/2026 |
| 48 |  AEGET |
STX/USDT | $0.3086 | $559,996 | 15:57:16 31/10/2026 |
| 49 |  YUBIT |
STX/USDT | $0.3086 | $530,547 | 15:57:15 31/10/2026 |
| 50 |  Gate |
STX/USDT | $0.3092 | $512,610 | 15:56:54 31/10/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.3086 | $483,870 | 15:56:59 31/10/2026 |
| 52 | Bybit |
STX/USDT | $0.3065 | $478,469 | 15:54:12 31/10/2026 |
| 53 |  BYDFi |
STX/USDT | $0.3064 | $419,735 | 15:57:15 31/10/2026 |
| 54 |  KuCoin |
STX/USDT | $0.3089 | $388,366 | 15:56:53 31/10/2026 |
| 55 |  Hibt |
STX/USDT | $0.3082 | $340,048 | 15:54:08 31/10/2026 |
| 56 | Hotcoin |
STX/USDT | $0.3045 | $321,709 | 15:48:15 31/10/2026 |
| 57 | OrangeX |
STX/USDT | $0.3093 | $319,772 | 15:57:09 31/10/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,607 | 16:00:15 31/10/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3058 | $307,138 | 15:48:13 31/10/2026 |
| 60 | Gate |
STX/USDT | $0.3067 | $300,979 | 15:54:20 31/10/2026 |
| 61 |  UZX |
STX/USDT | $0.3084 | $264,842 | 15:57:16 31/10/2026 |
| 62 |  Kraken |
STX/USD | $0.3081 | $262,913 | 15:59:53 31/10/2026 |
| 63 |  Phemex |
STX/USDT | $0.3093 | $260,787 | 15:57:10 31/10/2026 |
| 64 |  Bitazza |
STX/USDT | $0.3097 | $241,990 | 16:00:12 31/10/2026 |
| 65 |  Bithumb |
STX/KRW | $0.3097 | $236,252 | 15:59:54 31/10/2026 |
| 66 | KuCoin |
STX/USDT | $0.3069 | $233,584 | 15:54:18 31/10/2026 |
| 67 | Bitbase |
STX/USDT | $0.3098 | $227,703 | 15:57:11 31/10/2026 |
| 68 |  BTSE |
STX/USDT | $0.3067 | $211,209 | 15:57:15 31/10/2026 |
| 69 |  BITmarkets |
STX/USDT | $0.3067 | $210,965 | 15:57:15 31/10/2026 |
| 70 |  B2Z Exchange |
STX/USD | $0.3073 | $202,623 | 16:00:15 31/10/2026 |
| 71 |  TRAIEX |
STX/USDT | $0.3073 | $202,571 | 16:00:15 31/10/2026 |
| 72 |  CoinW |
STX/USDT | $0.3074 | $184,705 | 15:57:07 31/10/2026 |
| 73 |  Paribu |
STX/TRY | $0.3082 | $164,741 | 15:58:23 31/10/2026 |
| 74 |  BloFin |
STX/USDT | $0.3064 | $155,346 | 15:54:16 31/10/2026 |
| 75 |  Pionex |
STX/USDT | $0.3088 | $137,018 | 15:57:17 31/10/2026 |
| 76 | ASTX |
STX/USDT | $0.3091 | $121,929 | 16:00:08 31/10/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.3050 | $118,737 | 15:51:07 31/10/2026 |
| 78 |  BtcTurk | Kripto |
STX/TRY | $0.3083 | $115,034 | 15:59:23 31/10/2026 |
| 79 |  Bitvavo |
STX/EUR | $0.3097 | $113,214 | 15:57:08 31/10/2026 |
| 80 |  BitKan |
STX/USDT | $0.3100 | $111,268 | 16:00:12 31/10/2026 |
| 81 | Paribu |
STX/USDT | $0.3081 | $102,010 | 15:58:23 31/10/2026 |
| 82 |  Picol |
STX/USDT | $0.3094 | $97,565.08 | 16:00:12 31/10/2026 |
| 83 |  Ourbit |
STX/USDT | $0.3078 | $86,048.44 | 15:57:08 31/10/2026 |
| 84 | Binance |
STX/TRY | $0.3074 | $85,019.25 | 15:56:54 31/10/2026 |
| 85 |  Binance TR |
STX/TRY | $0.3104 | $77,101.75 | 15:57:12 31/10/2026 |
| 86 | Gate |
STX/USDC | $0.3070 | $73,885.57 | 15:56:54 31/10/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.3085 | $71,288.91 | 15:57:08 31/10/2026 |
| 88 |  XXKK |
STX/USDT | $0.3081 | $70,913.05 | 15:57:08 31/10/2026 |
| 89 | Bitget |
STX/USDT | $0.3055 | $68,616.50 | 15:54:57 31/10/2026 |
| 90 | OKX |
STX/USDC | $0.3085 | $68,540.06 | 15:56:54 31/10/2026 |
| 91 | MEXC |
STX/USDT | $0.3064 | $66,914.03 | 15:54:11 31/10/2026 |
| 92 | CoinTR |
STX/TRY | $0.3094 | $65,279.79 | 16:00:11 31/10/2026 |
| 93 | BingX |
STX/USDT | $0.3090 | $61,590.26 | 15:57:07 31/10/2026 |
| 94 |  LeveX |
STX/USDT | $0.3080 | $57,318.42 | 16:00:15 31/10/2026 |
| 95 | Kraken |
STX/EUR | $0.3079 | $56,669.45 | 15:59:24 31/10/2026 |
| 96 | DigiFinex |
STX/USDT | $0.3092 | $54,896.63 | 15:57:08 31/10/2026 |
| 97 | MEXC |
STX/USDC | $0.3049 | $54,477.19 | 15:54:11 31/10/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.3079 | $53,564.33 | 15:57:08 31/10/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3098 | $52,339.44 | 15:57:08 31/10/2026 |
| 100 | Cofinex |
STX/USDT | $0.3083 | $50,564.55 | 16:00:11 31/10/2026 |
| 101 |  Extended |
STX/USD | $0.2843 | $48,625.27 | 16:00:16 31/10/2026 |
| 102 | Bitrue |
STX/USDC | $0.3100 | $43,585.63 | 15:57:08 31/10/2026 |
| 103 | idax exchange |
STX/USDT | $0.3093 | $42,173.36 | 16:00:09 31/10/2026 |
| 104 |  XBO.com |
STX/USDT | $0.3081 | $40,358.22 | 16:00:11 31/10/2026 |
| 105 |  AlphaX |
STX/USDT | $0.3086 | $39,384.82 | 15:57:15 31/10/2026 |
| 106 | BYDFi |
STX/USDT | $0.3067 | $36,482.70 | 15:54:09 31/10/2026 |
| 107 |  Aster |
STX/USDT | $0.3057 | $32,356.33 | 15:54:15 31/10/2026 |
| 108 |  ApeX Omni |
STX/USDT | $0.3084 | $29,221.83 | 16:00:15 31/10/2026 |
| 109 |  Crypto.com Exchange |
STX/USDT | $0.3031 | $29,031.40 | 15:45:07 31/10/2026 |
| 110 | Binance |
STX/BTC | $0.3098 | $23,246.46 | 15:56:54 31/10/2026 |
| 111 | Crypto.com Exchange |
STX/USD | $0.3033 | $21,359.33 | 15:45:07 31/10/2026 |
| 112 |  Revolut (UK) |
STX/USD | $0.3059 | $21,122.51 | 16:00:08 31/10/2026 |
| 113 | WEEX |
STX/USDT | $0.3099 | $17,302.84 | 15:57:08 31/10/2026 |
| 114 |  Coincall |
STX/USD | $0.3079 | $16,908.47 | 16:00:15 31/10/2026 |
| 115 | LeveX |
STX/USDT | $0.3096 | $14,862.73 | 16:00:07 31/10/2026 |
| 116 |  Tebbit |
STX/USDT | $0.3081 | $14,852.46 | 16:00:17 31/10/2026 |
| 117 | Revolut (UK) |
STX/EUR | $0.2857 | $14,769.69 | 16:00:08 31/10/2026 |
| 118 | XBO.com |
STX/USDC | $0.3075 | $10,064.29 | 16:00:11 31/10/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.3097 | $9,309.54 | 16:00:08 31/10/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.3067 | $9,190.37 | 15:56:30 31/10/2026 |
| 121 | KuCoin |
STX/BTC | $0.3042 | $7,722.84 | 15:56:53 31/10/2026 |
| 122 | OKX |
STX/EUR | $0.3082 | $7,549.61 | 15:56:54 31/10/2026 |
| 123 | WEEX |
STX/USDC | $0.3099 | $7,148.06 | 15:57:08 31/10/2026 |
| 124 |  ChangeNOW |
STX/BTC | $0.3018 | $6,896.85 | 15:57:07 31/10/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.3020 | $5,720.00 | 15:59:23 31/10/2026 |
| 126 |  Coinstore |
STX/USDT | $0.3040 | $5,424.14 | 15:45:11 31/10/2026 |
| 127 | Revolut (UK) |
STX/GBP | $0.3115 | $4,925.52 | 16:00:08 31/10/2026 |
| 128 |  Tokocrypto |
STX/USDT | $0.3099 | $4,889.10 | 15:57:08 31/10/2026 |
| 129 |  Binance TH |
STX/USDT | $0.3100 | $4,261.06 | 15:57:07 31/10/2026 |
| 130 | OKX |
STX/TRY | $0.3062 | $4,225.63 | 15:56:54 31/10/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.3078 | $3,849.72 | 16:00:16 31/10/2026 |
| 132 | Bybit |
STX/USDC | $0.3038 | $3,456.03 | 15:54:12 31/10/2026 |
| 133 |  SunX |
STX/USDT | $0.3077 | $3,198.49 | 16:01:19 31/10/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.3081 | $3,008.79 | 16:00:17 31/10/2026 |
| 135 |  Bitlo |
STX/TRY | $0.3066 | $2,446.76 | 15:57:08 31/10/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.2786 | $2,314.96 | 12:27:17 31/10/2026 |
| 137 |  Coinone |
STX/KRW | $0.2973 | $1,973.51 | 15:57:07 31/10/2026 |
| 138 |  Ulink |
STX/USDT | $0.3081 | $1,948.15 | 16:00:20 31/10/2026 |
| 139 |  TRIV |
STX/IDR | $0.3109 | $1,300.52 | 16:00:09 31/10/2026 |
| 140 | TRIV |
STX/USDT | $0.3093 | $1,300.37 | 16:00:09 31/10/2026 |
| 141 | BVOX |
STX/USDT | $0.3042 | $1,235.98 | 15:48:10 31/10/2026 |
| 142 |  CoinDCX |
STX/INR | $0.3187 | $985.21 | 15:54:12 31/10/2026 |
| 143 |  ADEN |
STX/USDT | $0.3077 | $936.57 | 16:01:00 31/10/2026 |
| 144 | Gate |
STX/ETH | $0.3078 | $271.33 | 15:56:54 31/10/2026 |
| 145 | Bitazza |
STX/THB | $0.3070 | $153.23 | 16:00:12 31/10/2026 |
| 146 |  Digital X |
STX/KRW | $0.3006 | $106.39 | 15:57:07 31/10/2026 |
| 147 |  WOO X |
STX/USDT | $0.3056 | $70.12 | 15:48:15 31/10/2026 |
| 148 |  ZebPay |
STX/INR | $0.3364 | $32.67 | 15:57:09 31/10/2026 |
| 149 |  Flipster |
STX/USDT | $0.3017 | $31.31 | 15:57:15 31/10/2026 |
| 150 |  Ndax |
STX/CAD | $0.2833 | $18.54 | 16:00:07 31/10/2026 |
| 151 | CoinDCX |
STX/USDT | $0.3085 | $16.25 | 15:54:12 31/10/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2832 | $2.30 | 15:57:07 31/10/2026 |
| 153 |  WazirX |
STX/INR | $0.3423 | $1.37 | 16:00:12 31/10/2026 |
| 154 |  Poloniex |
STX/USDT | $0.1015 | $0 | 15:59:23 31/10/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2603 | $0 | 15:57:17 31/10/2026 |
| 156 | Upbit |
STX/BTC | $0.2587 | $0 | 15:56:23 31/10/2026 |
| 157 | ZebPay |
STX/USDT | $0.3153 | $0 | 15:57:09 31/10/2026 |
| 158 | WazirX |
STX/USDT | $0.2914 | $0 | 16:00:12 31/10/2026 |
| 159 |  Giottus |
STX/INR | $0.3451 | $0 | 15:57:16 31/10/2026 |
| 160 | Giottus |
STX/USDT | $0.3100 | $0 | 15:57:16 31/10/2026 |
| 161 |  Young Platform |
STX/EUR | $0.3094 | $0 | 16:00:20 31/10/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.2650 | $0 | 16:01:17 31/10/2026 |
| 163 |  Gate US |
STX/USDT | $0.3080 | $0 | 16:00:08 31/10/2026 |
| 164 |  Bullbit |
STX/USDC | $0.3083 | $0 | 16:00:16 31/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 31/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,359,255 với tỷ giá $0.3082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.