Stacks STX
Xếp hạng #101
08:43:00 17/06/2026
Giá Stacks (STX)
$0.1971 2.32%
0.000003000 BTC
5,189 VND
Thấp: $0.1886
Cao: $0.1986
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1973 | $41,213,630 | 07:57:17 17/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1981 | $27,151,885 | 07:51:16 17/06/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.1974 | $22,760,926 | 08:00:07 17/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,932,888 | 08:00:15 17/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1982 | $8,637,686 | 08:03:16 17/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1970 | $6,313,376 | 08:00:16 17/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1973 | $4,365,687 | 07:54:16 17/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1973 | $3,757,441 | 07:57:16 17/06/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1971 | $3,756,268 | 08:00:17 17/06/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1983 | $3,642,878 | 07:48:15 17/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1972 | $3,444,403 | 08:00:16 17/06/2026 |
| 12 |  BTSE |
STX/USDT | $0.1977 | $2,719,425 | 07:57:15 17/06/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1971 | $2,621,424 | 08:00:16 17/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1970 | $2,620,222 | 08:00:15 17/06/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1971 | $2,563,855 | 08:00:16 17/06/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1972 | $2,158,363 | 08:00:17 17/06/2026 |
| 17 |  BTCC |
STX/USDT | $0.1972 | $1,981,406 | 07:57:16 17/06/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1972 | $1,932,038 | 07:57:15 17/06/2026 |
| 19 |  CoinTR |
STX/USDT | $0.1958 | $1,913,382 | 08:00:11 17/06/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1973 | $1,696,665 | 07:57:15 17/06/2026 |
| 21 |  Bybit |
STX/USDT | $0.1972 | $1,677,881 | 07:54:16 17/06/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.1973 | $1,596,464 | 07:54:15 17/06/2026 |
| 23 |  BiKing |
STX/USDT | $0.1971 | $1,450,434 | 08:00:19 17/06/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.1970 | $1,375,385 | 08:00:16 17/06/2026 |
| 25 |  CoinW |
STX/USDT | $0.1974 | $1,223,241 | 07:57:17 17/06/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1970 | $1,146,288 | 08:00:16 17/06/2026 |
| 27 |  BlockFin |
STX/USDT | $0.1973 | $1,108,060 | 07:57:15 17/06/2026 |
| 28 |  4E |
STX/USDT | $0.1973 | $1,056,088 | 07:57:15 17/06/2026 |
| 29 |  KuCoin |
STX/USDT | $0.1969 | $974,714 | 07:57:19 17/06/2026 |
| 30 |  Upbit |
STX/KRW | $0.1963 | $965,706 | 07:56:53 17/06/2026 |
| 31 |  Ourbit |
STX/USDT | $0.1973 | $876,293 | 07:57:16 17/06/2026 |
| 32 |  Paribu |
STX/USDT | $0.1975 | $871,268 | 08:01:53 17/06/2026 |
| 33 | Binance |
STX/USDT | $0.1974 | $836,828 | 07:56:54 17/06/2026 |
| 34 |  Toobit |
STX/USDT | $0.1974 | $814,105 | 07:57:16 17/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1974 | $779,453 | 07:57:18 17/06/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.1974 | $707,969 | 07:57:19 17/06/2026 |
| 37 |  FameEX |
STX/USDT | $0.1974 | $654,863 | 07:57:19 17/06/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1948 | $622,134 | 07:33:20 17/06/2026 |
| 39 | WhiteBIT |
STX/USDT | $0.1981 | $621,323 | 07:51:07 17/06/2026 |
| 40 | CoinW |
STX/USDT | $0.1972 | $568,824 | 07:57:09 17/06/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.1972 | $558,637 | 08:00:17 17/06/2026 |
| 42 |  Zoomex |
STX/USDT | $0.1971 | $503,712 | 07:57:15 17/06/2026 |
| 43 | OrangeX |
STX/USDT | $0.1984 | $461,858 | 07:48:10 17/06/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.1971 | $461,074 | 08:00:20 17/06/2026 |
| 45 | BTCC |
STX/USDT | $0.1974 | $418,298 | 07:57:12 17/06/2026 |
| 46 | Bitbase |
STX/USDT | $0.1983 | $411,313 | 07:51:07 17/06/2026 |
| 47 |  MEXC |
STX/USDT | $0.1973 | $380,213 | 07:57:16 17/06/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.1976 | $350,993 | 07:56:59 17/06/2026 |
| 49 | Hotcoin |
STX/USDT | $0.1979 | $318,507 | 08:00:01 17/06/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.1973 | $318,015 | 08:00:21 17/06/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,649 | 08:00:17 17/06/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1973 | $302,367 | 07:57:15 17/06/2026 |
| 53 |  Cofinex |
STX/USDT | $0.1973 | $282,929 | 08:00:17 17/06/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.1972 | $278,171 | 08:00:16 17/06/2026 |
| 55 |  Bitget |
STX/USDT | $0.1975 | $277,247 | 07:54:16 17/06/2026 |
| 56 |  SuperEx |
STX/USDT | $0.1976 | $263,728 | 08:00:12 17/06/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.1973 | $249,748 | 08:00:17 17/06/2026 |
| 58 |  Bitazza |
STX/USDT | $0.1976 | $247,271 | 08:00:07 17/06/2026 |
| 59 |  Phemex |
STX/USDT | $0.1973 | $246,688 | 07:54:17 17/06/2026 |
| 60 |  Hibt |
STX/USDT | $0.1975 | $239,038 | 07:54:10 17/06/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.1979 | $234,077 | 08:00:13 17/06/2026 |
| 62 |  OKX |
STX/USDT | $0.1975 | $231,322 | 07:56:24 17/06/2026 |
| 63 |  BitGW Exchange |
STX/USDT | $0.1975 | $223,403 | 07:57:10 17/06/2026 |
| 64 |  Bithumb |
STX/KRW | $0.1970 | $220,925 | 07:59:23 17/06/2026 |
| 65 |  BYDFi |
STX/USDT | $0.1974 | $214,846 | 08:00:16 17/06/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.1981 | $197,427 | 07:51:27 17/06/2026 |
| 67 | Phemex |
STX/USDT | $0.1977 | $194,490 | 07:57:11 17/06/2026 |
| 68 | KuCoin |
STX/USDT | $0.1978 | $184,356 | 07:57:23 17/06/2026 |
| 69 | Paribu |
STX/TRY | $0.1971 | $154,482 | 08:01:53 17/06/2026 |
| 70 |  ASTX |
STX/USDT | $0.1972 | $145,546 | 08:00:16 17/06/2026 |
| 71 | Binance |
STX/TRY | $0.1978 | $141,220 | 07:56:54 17/06/2026 |
| 72 |  Gate |
STX/USDT | $0.1979 | $131,094 | 07:57:19 17/06/2026 |
| 73 |  Binance TR |
STX/TRY | $0.1978 | $117,027 | 07:57:13 17/06/2026 |
| 74 | Binance |
STX/USDC | $0.1974 | $98,966.33 | 07:56:32 17/06/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.1978 | $96,836.92 | 07:51:07 17/06/2026 |
| 76 | Bybit |
STX/USDT | $0.1979 | $85,312.77 | 07:54:11 17/06/2026 |
| 77 | ASTX |
STX/USDT | $0.1973 | $84,166.20 | 08:00:08 17/06/2026 |
| 78 |  UZX |
STX/USDT | $0.1973 | $82,698.97 | 07:57:15 17/06/2026 |
| 79 | Gate |
STX/USDT | $0.1975 | $79,042.09 | 07:56:54 17/06/2026 |
| 80 | Tapbit |
STX/USDT | $0.1974 | $77,867.84 | 07:57:11 17/06/2026 |
| 81 |  BitKan |
STX/USDT | $0.1979 | $75,064.71 | 08:00:10 17/06/2026 |
| 82 | Binance |
STX/BTC | $0.1977 | $66,307.16 | 07:56:54 17/06/2026 |
| 83 | CoinTR |
STX/TRY | $0.1976 | $66,115.40 | 08:00:11 17/06/2026 |
| 84 | MEXC |
STX/USDT | $0.1973 | $65,543.46 | 07:57:11 17/06/2026 |
| 85 |  XXKK |
STX/USDT | $0.1970 | $65,540.20 | 08:00:11 17/06/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.1977 | $64,704.40 | 07:57:08 17/06/2026 |
| 87 |  Picol |
STX/USDT | $0.1974 | $62,606.81 | 08:00:07 17/06/2026 |
| 88 |  XBO.com |
STX/USDC | $0.1974 | $60,497.15 | 08:00:11 17/06/2026 |
| 89 | XBO.com |
STX/USDT | $0.1974 | $60,394.28 | 08:00:11 17/06/2026 |
| 90 |  EagleX |
STX/USDT | $0.1972 | $58,019.39 | 08:00:15 17/06/2026 |
| 91 | BingX |
STX/USDT | $0.1974 | $57,749.12 | 07:57:14 17/06/2026 |
| 92 | MEXC |
STX/USDC | $0.1971 | $57,487.94 | 07:57:11 17/06/2026 |
| 93 |  AscendEX |
STX/USDT | $0.1983 | $55,731.85 | 07:57:07 17/06/2026 |
| 94 |  BtcTurk | Kripto |
STX/USDT | $0.1921 | $54,390.15 | 07:59:53 17/06/2026 |
| 95 |  BloFin |
STX/USDT | $0.1975 | $53,945.44 | 07:54:16 17/06/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.1984 | $52,934.86 | 07:48:10 17/06/2026 |
| 97 | Cofinex |
STX/USDT | $0.1976 | $50,413.34 | 08:00:07 17/06/2026 |
| 98 | Bitget |
STX/USDT | $0.1980 | $46,916.76 | 07:54:10 17/06/2026 |
| 99 |  Kraken |
STX/USD | $0.1983 | $44,527.82 | 07:59:24 17/06/2026 |
| 100 |  Bitrue |
STX/USDT | $0.1974 | $42,783.88 | 07:57:10 17/06/2026 |
| 101 | Coinbase Exchange |
STX/USDT | $0.1977 | $39,094.97 | 07:56:59 17/06/2026 |
| 102 |  LeveX |
STX/USDT | $0.1973 | $38,106.48 | 08:00:16 17/06/2026 |
| 103 |  Pionex |
STX/USDT | $0.1973 | $36,317.27 | 07:57:15 17/06/2026 |
| 104 | idax exchange |
STX/USDT | $0.1975 | $35,476.46 | 08:00:13 17/06/2026 |
| 105 | BtcTurk | Kripto |
STX/TRY | $0.1979 | $30,979.71 | 07:59:53 17/06/2026 |
| 106 | DigiFinex |
STX/USDT | $0.1974 | $28,243.60 | 08:00:10 17/06/2026 |
| 107 |  Crypto.com Exchange |
STX/USDT | $0.1969 | $27,862.30 | 07:57:07 17/06/2026 |
| 108 | Gate |
STX/USDC | $0.1984 | $27,832.82 | 07:56:24 17/06/2026 |
| 109 | Ourbit |
STX/USDT | $0.1980 | $27,232.25 | 07:54:07 17/06/2026 |
| 110 | Kraken |
STX/EUR | $0.1981 | $25,872.29 | 07:59:24 17/06/2026 |
| 111 |  Bit2Me |
STX/EUR | $0.1981 | $24,912.09 | 08:00:08 17/06/2026 |
| 112 | Bitrue |
STX/USDC | $0.1976 | $24,666.58 | 07:57:10 17/06/2026 |
| 113 | BYDFi |
STX/USDT | $0.1978 | $23,807.25 | 08:00:07 17/06/2026 |
| 114 |  AEGET |
STX/USDT | $0.1972 | $21,988.23 | 08:00:16 17/06/2026 |
| 115 |  CoinEx |
STX/USDT | $0.1975 | $21,166.93 | 07:59:53 17/06/2026 |
| 116 | Crypto.com Exchange |
STX/USD | $0.1981 | $16,011.31 | 07:57:07 17/06/2026 |
| 117 | LeveX |
STX/USDT | $0.1979 | $11,960.70 | 08:00:09 17/06/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.1977 | $10,689.48 | 08:03:16 17/06/2026 |
| 119 |  Coincall |
STX/USD | $0.1980 | $9,061.83 | 08:03:16 17/06/2026 |
| 120 | Gate |
STX/ETH | $0.1972 | $8,107.11 | 07:56:54 17/06/2026 |
| 121 |  Tebbit |
STX/USDT | $0.1972 | $8,080.95 | 08:00:16 17/06/2026 |
| 122 | Bitget |
STX/USDC | $0.1979 | $7,906.47 | 07:54:10 17/06/2026 |
| 123 | KuCoin |
STX/BTC | $0.1971 | $7,787.31 | 07:57:23 17/06/2026 |
| 124 |  WEEX |
STX/USDT | $0.1974 | $7,338.82 | 07:57:12 17/06/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.1968 | $7,154.77 | 08:00:07 17/06/2026 |
| 126 | CoinEx |
STX/USDC | $0.1980 | $3,237.91 | 07:59:23 17/06/2026 |
| 127 | WEEX |
STX/USDC | $0.1974 | $3,063.91 | 07:57:12 17/06/2026 |
| 128 |  Aster |
STX/USDT | $0.1935 | $2,653.29 | 07:54:16 17/06/2026 |
| 129 |  SunX |
STX/USDT | $0.1977 | $2,123.44 | 08:01:18 17/06/2026 |
| 130 |  CoinDCX |
STX/INR | $0.2119 | $1,877.65 | 07:54:11 17/06/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.06 | 08:03:16 17/06/2026 |
| 132 |  Coinone |
STX/KRW | $0.1912 | $1,349.21 | 07:56:53 17/06/2026 |
| 133 | OKX |
STX/USD | $0.1977 | $1,231.14 | 07:56:54 17/06/2026 |
| 134 | CoinDCX |
STX/USDT | $0.1976 | $1,085.55 | 07:54:11 17/06/2026 |
| 135 |  Ulink |
STX/USDT | $0.1972 | $939.79 | 08:00:19 17/06/2026 |
| 136 | Bybit |
STX/USDC | $0.1978 | $822.23 | 07:54:11 17/06/2026 |
| 137 | OKX |
STX/TRY | $0.1948 | $769.98 | 07:56:54 17/06/2026 |
| 138 |  TRIV |
STX/IDR | $0.1981 | $717.79 | 08:00:13 17/06/2026 |
| 139 | TRIV |
STX/USDT | $0.1975 | $715.55 | 08:00:13 17/06/2026 |
| 140 |  dYdX v4 |
STX/USD | $0.1909 | $522.71 | 08:04:17 17/06/2026 |
| 141 |  Bitlo |
STX/TRY | $0.1973 | $470.95 | 08:00:10 17/06/2026 |
| 142 |  Young Platform |
STX/EUR | $0.1945 | $347.88 | 08:00:11 17/06/2026 |
| 143 |  Flipster |
STX/USDT | $0.1976 | $308.40 | 08:00:15 17/06/2026 |
| 144 |  Korbit |
STX/KRW | $0.1900 | $299.76 | 08:00:07 17/06/2026 |
| 145 |  Foxbit |
STX/BRL | $0.1945 | $273.94 | 08:00:07 17/06/2026 |
| 146 |  ZebPay |
STX/INR | $0.2119 | $241.66 | 07:57:08 17/06/2026 |
| 147 | OKX |
STX/EUR | $0.1975 | $152.07 | 07:56:24 17/06/2026 |
| 148 |  NovaDAX |
STX/BRL | $0.1903 | $117.93 | 08:00:07 17/06/2026 |
| 149 | OKX |
STX/USDC | $0.1946 | $100.73 | 07:56:54 17/06/2026 |
| 150 |  WOO X |
STX/USDT | $0.1971 | $59.89 | 08:00:15 17/06/2026 |
| 151 |  WazirX |
STX/USDT | $0.1889 | $37.25 | 08:03:11 17/06/2026 |
| 152 | WazirX |
STX/INR | $0.2009 | $32.26 | 08:03:11 17/06/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.1974 | $27.35 | 07:57:11 17/06/2026 |
| 154 | Bitazza |
STX/THB | $0.1887 | $23.66 | 08:00:07 17/06/2026 |
| 155 |  Binance TH |
STX/USDT | $0.1974 | $22.65 | 07:57:08 17/06/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.1977 | $19.71 | 07:57:07 17/06/2026 |
| 157 | CEX.IO |
STX/USD | $0.1978 | $16.37 | 07:57:07 17/06/2026 |
| 158 | Crypto.com Exchange |
STX/USD | $0.1928 | $4.45 | 07:15:26 17/06/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2231 | $0 | 07:59:53 17/06/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2340 | $0 | 08:00:11 17/06/2026 |
| 161 | Upbit |
STX/BTC | $0.1933 | $0 | 07:56:53 17/06/2026 |
| 162 |  Giottus |
STX/INR | $0.2519 | $0 | 08:00:07 17/06/2026 |
| 163 | Giottus |
STX/USDT | $0.1975 | $0 | 08:00:07 17/06/2026 |
| 164 |  Ndax |
STX/CAD | $0.1958 | $0 | 08:00:07 17/06/2026 |
| 165 |  ADEN |
STX/USDT | $0.1971 | $0 | 08:03:52 17/06/2026 |
| 166 |  Gate US |
STX/USDT | $0.1980 | $0 | 08:00:07 17/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 17/06/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,213,630 với tỷ giá $0.1973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.