Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1233 | $30,452,143 | 12:00:10 13/08/2026 | |
| 2 | STX/USDT | $0.1231 | $8,000,135 | 12:00:16 13/08/2026 | |
| 3 | STX/USDT | $0.1229 | $6,726,539 | 11:57:17 13/08/2026 | |
| 4 | STX/USDT | $0.1231 | $5,881,978 | 12:00:16 13/08/2026 | |
| 5 | STX/USDT | $0.1229 | $3,720,808 | 11:54:16 13/08/2026 | |
| 6 | STX/USDT | $0.1232 | $3,648,068 | 12:00:17 13/08/2026 | |
| 7 | STX/USDT | $0.1229 | $3,645,705 | 11:57:16 13/08/2026 | |
| 8 | STX/USDT | $0.1229 | $3,628,920 | 11:48:15 13/08/2026 | |
| 9 | STX/USDT | $0.1229 | $3,192,940 | 11:57:15 13/08/2026 | |
| 10 | STX/USDT | $0.1233 | $2,538,334 | 12:00:16 13/08/2026 | |
| 11 | STX/USDT | $0.1229 | $2,383,081 | 11:57:16 13/08/2026 | |
| 12 | STX/USD | $0.1234 | $2,213,600 | 12:00:15 13/08/2026 | |
| 13 | STX/USDT | $0.1230 | $2,204,998 | 11:57:15 13/08/2026 | |
| 14 | STX/USDT | $0.1234 | $2,121,532 | 12:00:15 13/08/2026 | |
| 15 | STX/USDT | $0.1219 | $1,856,430 | 11:57:07 13/08/2026 | |
| 16 | STX/USDT | $0.1232 | $1,850,235 | 12:00:17 13/08/2026 | |
| 17 | STX/USDT | $0.1228 | $1,747,455 | 11:57:15 13/08/2026 | |
| 18 | STX/USDT | $0.1231 | $1,498,377 | 11:57:15 13/08/2026 | |
| 19 | STX/USDT | $0.1231 | $1,483,312 | 11:57:16 13/08/2026 | |
| 20 | STX/USDT | $0.1232 | $1,292,015 | 12:00:16 13/08/2026 | |
| 21 | STX/USDT | $0.1227 | $1,269,413 | 11:54:16 13/08/2026 | |
| 22 | STX/KRW | $0.1222 | $1,170,076 | 11:56:53 13/08/2026 | |
| 23 | STX/USDT | $0.1676 | $1,121,346 | 11:57:15 13/08/2026 | |
| 24 | STX/USDT | $0.1228 | $828,480 | 11:57:15 13/08/2026 | |
| 25 | STX/USDT | $0.1233 | $819,647 | 11:57:16 13/08/2026 | |
| 26 | STX/USDT | $0.1229 | $681,630 | 11:57:17 13/08/2026 | |
| 27 | STX/USDT | $0.1232 | $626,997 | 11:39:18 13/08/2026 | |
| 28 | STX/USDT | $0.1231 | $606,183 | 11:56:42 13/08/2026 | |
| 29 | STX/USD | $0.1232 | $582,227 | 12:00:16 13/08/2026 | |
| 30 | STX/USDT | $0.1229 | $575,954 | 11:57:17 13/08/2026 | |
| 31 | STX/USDT | $0.1233 | $562,058 | 12:00:17 13/08/2026 | |
| 32 | STX/USDT | $0.1230 | $547,463 | 11:57:19 13/08/2026 | |
| 33 | STX/USDT | $0.1231 | $501,976 | 12:00:17 13/08/2026 | |
| 34 | STX/USDT | $0.1231 | $471,650 | 12:00:16 13/08/2026 | |
| 35 | STX/USDT | $0.1234 | $471,023 | 12:00:17 13/08/2026 | |
| 36 | STX/USDT | $0.1230 | $470,329 | 11:54:16 13/08/2026 | |
| 37 | STX/USDT | $0.1229 | $462,798 | 11:57:28 13/08/2026 | |
| 38 | STX/USDT | $0.1225 | $384,450 | 11:57:41 13/08/2026 | |
| 39 | STX/USDT | $0.1227 | $380,815 | 11:57:16 13/08/2026 | |
| 40 | STX/USDC | $0.1232 | $326,098 | 11:57:26 13/08/2026 | |
| 41 | STX/USDT | $0.2326 | $310,722 | 12:00:15 13/08/2026 | |
| 42 | STX/USDT | $0.1230 | $306,624 | 12:00:18 13/08/2026 | |
| 43 | STX/USDT | $0.1231 | $304,154 | 11:48:20 13/08/2026 | |
| 44 | STX/USDT | $0.1231 | $303,462 | 11:57:08 13/08/2026 | |
| 45 | STX/USDT | $0.1233 | $286,538 | 12:00:15 13/08/2026 | |
| 46 | STX/USDT | $0.1236 | $285,246 | 12:00:12 13/08/2026 | |
| 47 | STX/USDT | $0.1236 | $278,475 | 12:00:10 13/08/2026 | |
| 48 | STX/USDT | $0.1231 | $278,000 | 11:56:23 13/08/2026 | |
| 49 | STX/USDT | $0.1232 | $277,536 | 11:54:19 13/08/2026 | |
| 50 | STX/USDT | $0.1229 | $264,576 | 11:57:15 13/08/2026 | |
| 51 | STX/USDT | $0.1234 | $252,849 | 12:00:08 13/08/2026 | |
| 52 | STX/USDT | $0.1232 | $235,310 | 12:00:16 13/08/2026 | |
| 53 | STX/USDT | $0.1230 | $234,543 | 11:57:16 13/08/2026 | |
| 54 | STX/USDT | $0.1229 | $233,018 | 11:57:15 13/08/2026 | |
| 55 | STX/USDT | $0.1230 | $232,037 | 11:57:17 13/08/2026 | |
| 56 | STX/USD | $0.1230 | $229,936 | 11:56:59 13/08/2026 | |
| 57 | STX/USDT | $0.1230 | $196,970 | 11:56:23 13/08/2026 | |
| 58 | STX/USDT | $0.1232 | $193,949 | 11:57:10 13/08/2026 | |
| 59 | STX/KRW | $0.1215 | $192,250 | 11:59:54 13/08/2026 | |
| 60 | STX/USDT | $0.1229 | $183,290 | 11:57:08 13/08/2026 | |
| 61 | STX/USDT | $0.1233 | $180,897 | 12:00:15 13/08/2026 | |
| 62 | STX/USDT | $0.1232 | $179,854 | 11:48:10 13/08/2026 | |
| 63 | STX/USDT | $0.1232 | $173,555 | 11:45:12 13/08/2026 | |
| 64 | STX/USDT | $0.1236 | $172,363 | 11:59:23 13/08/2026 | |
| 65 | STX/USDT | $0.1228 | $149,873 | 11:54:19 13/08/2026 | |
| 66 | STX/USDT | $0.1231 | $143,510 | 11:57:10 13/08/2026 | |
| 67 | STX/USD | $0.1235 | $99,820.84 | 11:59:23 13/08/2026 | |
| 68 | STX/USDT | $0.1230 | $89,019.55 | 11:57:07 13/08/2026 | |
| 69 | STX/USDT | $0.1227 | $87,532.12 | 11:57:08 13/08/2026 | |
| 70 | STX/USDT | $0.1229 | $80,328.80 | 11:54:15 13/08/2026 | |
| 71 | STX/BTC | $0.1235 | $72,843.59 | 11:56:42 13/08/2026 | |
| 72 | STX/USDT | $0.1232 | $72,432.43 | 11:56:24 13/08/2026 | |
| 73 | STX/TRY | $0.1230 | $70,941.20 | 11:59:23 13/08/2026 | |
| 74 | STX/USDC | $0.1230 | $70,082.88 | 11:56:42 13/08/2026 | |
| 75 | STX/USDT | $0.1231 | $68,982.40 | 12:00:09 13/08/2026 | |
| 76 | STX/USDT | $0.1231 | $65,860.93 | 11:54:08 13/08/2026 | |
| 77 | STX/TRY | $0.1233 | $63,999.50 | 11:57:07 13/08/2026 | |
| 78 | STX/USDT | $0.1231 | $61,863.85 | 11:57:08 13/08/2026 | |
| 79 | STX/USDT | $0.1235 | $61,113.44 | 12:00:10 13/08/2026 | |
| 80 | STX/USDT | $0.1235 | $60,266.80 | 12:00:09 13/08/2026 | |
| 81 | STX/USDC | $0.1229 | $55,840.19 | 11:57:08 13/08/2026 | |
| 82 | STX/USDT | $0.1229 | $53,810.54 | 11:57:08 13/08/2026 | |
| 83 | STX/USDT | $0.1235 | $51,763.25 | 12:00:09 13/08/2026 | |
| 84 | STX/EUR | $0.1236 | $51,618.39 | 11:57:10 13/08/2026 | |
| 85 | STX/USDT | $0.1232 | $51,167.81 | 12:00:16 13/08/2026 | |
| 86 | STX/TRY | $0.1227 | $49,573.52 | 11:56:42 13/08/2026 | |
| 87 | STX/USDT | $0.1236 | $44,857.01 | 12:00:12 13/08/2026 | |
| 88 | STX/USDT | $0.1230 | $44,639.19 | 11:57:08 13/08/2026 | |
| 89 | STX/TRY | $0.1233 | $42,807.40 | 11:59:23 13/08/2026 | |
| 90 | STX/USDC | $0.1236 | $39,434.87 | 11:57:08 13/08/2026 | |
| 91 | STX/USDT | $0.1231 | $38,162.05 | 11:57:09 13/08/2026 | |
| 92 | STX/USDT | $0.1233 | $32,499.20 | 12:00:16 13/08/2026 | |
| 93 | STX/USDT | $0.1232 | $32,303.78 | 11:45:08 13/08/2026 | |
| 94 | STX/USDT | $0.1230 | $28,045.07 | 11:57:16 13/08/2026 | |
| 95 | STX/EUR | $0.1233 | $26,182.25 | 11:59:23 13/08/2026 | |
| 96 | STX/EUR | $0.1233 | $25,651.48 | 11:57:07 13/08/2026 | |
| 97 | STX/USDT | $0.1234 | $25,489.83 | 12:00:12 13/08/2026 | |
| 98 | STX/USDT | $0.1233 | $25,202.06 | 11:55:04 13/08/2026 | |
| 99 | STX/USDC | $0.1232 | $24,045.91 | 11:57:09 13/08/2026 | |
| 100 | STX/USDT | $0.1231 | $21,672.84 | 12:00:09 13/08/2026 | |
| 101 | STX/USDT | $0.1231 | $21,456.19 | 11:56:29 13/08/2026 | |
| 102 | STX/TRY | $0.1227 | $19,112.84 | 11:57:09 13/08/2026 | |
| 103 | STX/USDT | $0.1239 | $17,973.06 | 12:00:11 13/08/2026 | |
| 104 | STX/USDC | $0.1233 | $17,128.60 | 11:56:23 13/08/2026 | |
| 105 | STX/USDT | $0.1229 | $17,084.56 | 11:57:16 13/08/2026 | |
| 106 | STX/USDT | $0.1235 | $14,477.35 | 11:59:53 13/08/2026 | |
| 107 | STX/USDT | $0.1234 | $11,904.12 | 11:54:15 13/08/2026 | |
| 108 | STX/USDT | $0.1229 | $11,752.72 | 11:57:16 13/08/2026 | |
| 109 | STX/USDC | $0.1230 | $10,506.95 | 12:00:09 13/08/2026 | |
| 110 | STX/USDT | $1.78 | $10,365.19 | 12:00:17 13/08/2026 | |
| 111 | STX/USDT | $0.1233 | $10,160.56 | 12:00:16 13/08/2026 | |
| 112 | STX/USD | $0.1233 | $8,010.24 | 12:00:16 13/08/2026 | |
| 113 | STX/USDT | $0.1235 | $6,103.42 | 11:59:23 13/08/2026 | |
| 114 | STX/USDT | $0.1235 | $5,703.17 | 12:00:08 13/08/2026 | |
| 115 | STX/EUR | $0.1233 | $5,168.98 | 11:56:23 13/08/2026 | |
| 116 | STX/USDC | $0.1230 | $5,000.99 | 11:57:09 13/08/2026 | |
| 117 | STX/USDT | $0.1231 | $4,972.90 | 11:57:09 13/08/2026 | |
| 118 | STX/USD | $0.1227 | $4,745.36 | 11:54:07 13/08/2026 | |
| 119 | STX/USDT | $0.1229 | $4,736.81 | 12:00:09 13/08/2026 | |
| 120 | STX/BTC | $0.1229 | $4,382.17 | 11:56:23 13/08/2026 | |
| 121 | STX/USDT | $0.1229 | $3,624.13 | 11:54:07 13/08/2026 | |
| 122 | STX/USDC | $0.1232 | $3,181.85 | 11:56:24 13/08/2026 | |
| 123 | STX/USD | $0.1220 | $3,147.29 | 11:56:23 13/08/2026 | |
| 124 | STX/TRY | $0.1231 | $2,943.26 | 12:00:12 13/08/2026 | |
| 125 | STX/USDC | $0.1230 | $2,754.32 | 12:00:17 13/08/2026 | |
| 126 | STX/USDC | $0.1235 | $2,180.46 | 11:59:53 13/08/2026 | |
| 127 | STX/USDT | $0.1232 | $1,776.80 | 12:00:18 13/08/2026 | |
| 128 | STX/ETH | $0.1231 | $1,692.34 | 11:56:54 13/08/2026 | |
| 129 | STX/USDT | $0.1232 | $1,554.02 | 12:00:17 13/08/2026 | |
| 130 | STX/USDC | $0.2232 | $1,371.45 | 12:00:16 13/08/2026 | |
| 131 | STX/USDT | $0.1231 | $1,119.54 | 12:00:16 13/08/2026 | |
| 132 | STX/INR | $0.1306 | $981.68 | 11:54:10 13/08/2026 | |
| 133 | STX/INR | $0.1301 | $614.70 | 11:57:08 13/08/2026 | |
| 134 | STX/IDR | $0.1239 | $510.70 | 12:01:41 13/08/2026 | |
| 135 | STX/USDT | $0.1236 | $509.26 | 12:01:41 13/08/2026 | |
| 136 | STX/KRW | $0.1229 | $485.67 | 11:59:53 13/08/2026 | |
| 137 | STX/TRY | $0.1233 | $437.00 | 11:56:23 13/08/2026 | |
| 138 | STX/USD | $0.1256 | $416.66 | 12:01:18 13/08/2026 | |
| 139 | STX/USDT | $0.1231 | $415.02 | 11:54:10 13/08/2026 | |
| 140 | STX/BTC | $0.1231 | $345.19 | 11:56:53 13/08/2026 | |
| 141 | STX/USDT | $0.1231 | $261.15 | 11:57:07 13/08/2026 | |
| 142 | STX/USD | $0.1234 | $108.11 | 11:48:22 13/08/2026 | |
| 143 | STX/USDT | $0.1231 | $98.04 | 11:57:09 13/08/2026 | |
| 144 | STX/USDC | $0.1234 | $92.59 | 11:54:08 13/08/2026 | |
| 145 | STX/USDT | $0.1231 | $86.88 | 11:57:09 13/08/2026 | |
| 146 | STX/KRW | $0.1236 | $48.82 | 11:57:07 13/08/2026 | |
| 147 | STX/CAD | $0.1233 | $25.09 | 11:57:07 13/08/2026 | |
| 148 | STX/USD | $0.1232 | $12.64 | 11:57:07 13/08/2026 | |
| 149 | STX/BRL | $0.1225 | $4.10 | 12:00:09 13/08/2026 | |
| 150 | STX/USDT | $0.1228 | $2.41 | 12:00:11 13/08/2026 | |
| 151 | STX/USDT | $0.1319 | $0 | 11:59:53 13/08/2026 | |
| 152 | STX/USDT | $0.1683 | $0 | 11:57:07 13/08/2026 | |
| 153 | STX/INR | $0.1379 | $0 | 12:00:11 13/08/2026 | |
| 154 | STX/INR | $0.1627 | $0 | 11:57:08 13/08/2026 | |
| 155 | STX/USDT | $0.1231 | $0 | 11:57:08 13/08/2026 | |
| 156 | STX/THB | $0.1315 | $0 | 12:00:08 13/08/2026 | |
| 157 | STX/USDT | $0.1230 | $0 | 11:57:15 13/08/2026 | |
| 158 | STX/EUR | $0.1234 | $0 | 12:00:11 13/08/2026 | |
| 159 | STX/USDT | $0.1232 | $0 | 12:00:55 13/08/2026 | |
| 160 | STX/USDT | $0.1234 | $0 | 12:00:11 13/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 13/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,452,143 với tỷ giá $0.1233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.