Stacks STX
Xếp hạng #87
19:28:00 06/04/2026
Giá Stacks (STX)
$0.2242 7.32%
0.000003228 BTC
6,066 VND
Thấp: $0.2071
Cao: $0.2266
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2241 | $27,412,146 | 18:57:16 06/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2244 | $23,031,457 | 19:00:10 06/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,942,445 | 18:57:15 06/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2239 | $6,659,997 | 18:57:18 06/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2245 | $5,080,777 | 19:00:15 06/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2243 | $4,978,969 | 18:54:16 06/04/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2242 | $4,241,348 | 18:54:15 06/04/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2243 | $4,204,209 | 19:00:15 06/04/2026 |
| 9 |  Batonex |
STX/USDT | $0.2242 | $4,188,122 | 19:00:15 06/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2246 | $3,526,798 | 19:00:17 06/04/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2246 | $3,526,753 | 19:00:16 06/04/2026 |
| 12 |  Millionero |
STX/USDT | $0.2245 | $2,492,168 | 19:00:22 06/04/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2245 | $2,453,189 | 19:00:17 06/04/2026 |
| 14 |  BTSE |
STX/USDT | $0.2245 | $2,441,563 | 18:54:15 06/04/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2240 | $2,370,223 | 18:57:15 06/04/2026 |
| 16 |  B2Z Exchange |
STX/USD | $0.2246 | $2,356,830 | 19:00:16 06/04/2026 |
| 17 |  BITmarkets |
STX/USDT | $0.2245 | $2,356,308 | 19:00:15 06/04/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2235 | $2,194,822 | 18:57:15 06/04/2026 |
| 19 |  CoinTR |
STX/USDT | $0.2250 | $1,955,296 | 19:00:07 06/04/2026 |
| 20 | Millionero |
STX/USDT | $0.2245 | $1,777,620 | 18:57:11 06/04/2026 |
| 21 |  4E |
STX/USDT | $0.2245 | $1,573,670 | 19:00:15 06/04/2026 |
| 22 |  BiKing |
STX/USDT | $0.2243 | $1,560,794 | 18:54:18 06/04/2026 |
| 23 |  BTCC |
STX/USDT | $0.2245 | $1,546,070 | 18:57:16 06/04/2026 |
| 24 |  AlphaX |
STX/USDT | $0.2246 | $1,445,188 | 19:00:15 06/04/2026 |
| 25 |  MEXC |
STX/USDT | $0.2243 | $1,433,053 | 18:54:16 06/04/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2240 | $1,303,592 | 18:57:16 06/04/2026 |
| 27 |  Bybit |
STX/USDT | $0.2242 | $1,258,250 | 18:54:16 06/04/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.2240 | $1,174,022 | 18:57:17 06/04/2026 |
| 29 |  CoinW |
STX/USDT | $0.2241 | $1,164,083 | 18:57:17 06/04/2026 |
| 30 |  WhiteBIT |
STX/USDT | $0.2248 | $1,102,411 | 18:54:15 06/04/2026 |
| 31 | CoinW |
STX/USDT | $0.2245 | $1,005,411 | 18:57:12 06/04/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2240 | $998,985 | 18:57:16 06/04/2026 |
| 33 |  Upbit |
STX/KRW | $0.2247 | $929,862 | 18:56:23 06/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2240 | $882,666 | 18:57:17 06/04/2026 |
| 35 |  Toobit |
STX/USDT | $0.2241 | $864,231 | 18:57:16 06/04/2026 |
| 36 |  BlockFin |
STX/USDT | $0.2246 | $863,533 | 19:00:15 06/04/2026 |
| 37 |  FameEX |
STX/USDT | $0.2241 | $754,525 | 18:57:18 06/04/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.2246 | $669,763 | 19:00:15 06/04/2026 |
| 39 | Binance |
STX/USDT | $0.2244 | $653,330 | 18:56:54 06/04/2026 |
| 40 |  Bitget |
STX/USDT | $0.2241 | $555,072 | 18:54:16 06/04/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2243 | $554,782 | 19:00:15 06/04/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2247 | $509,770 | 19:00:19 06/04/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2247 | $508,788 | 18:54:07 06/04/2026 |
| 44 |  WEEX |
STX/USDT | $0.2244 | $499,981 | 18:57:10 06/04/2026 |
| 45 | Ourbit |
STX/USDT | $0.2244 | $423,785 | 18:57:07 06/04/2026 |
| 46 |  EagleX |
STX/USDT | $0.2247 | $413,400 | 19:00:15 06/04/2026 |
| 47 |  Gate |
STX/USDT | $0.2239 | $406,591 | 18:54:19 06/04/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2240 | $405,904 | 18:57:15 06/04/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.2241 | $393,280 | 18:57:16 06/04/2026 |
| 50 |  Zoomex |
STX/USDT | $0.2241 | $377,760 | 18:57:19 06/04/2026 |
| 51 | OrangeX |
STX/USDT | $0.2242 | $369,564 | 18:54:11 06/04/2026 |
| 52 | Hotcoin |
STX/USDT | $0.2246 | $358,519 | 18:57:10 06/04/2026 |
| 53 |  Coinflare |
STX/USDT | $0.2187 | $339,062 | 18:03:15 31/03/2026 |
| 54 |  Bithumb |
STX/KRW | $0.2240 | $334,204 | 18:59:24 06/04/2026 |
| 55 |  VOOX Exchange |
STX/USDT | $0.2242 | $326,739 | 18:57:18 06/04/2026 |
| 56 | BTCC |
STX/USDT | $0.2245 | $326,719 | 18:57:09 06/04/2026 |
| 57 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,884 | 19:00:17 06/04/2026 |
| 58 |  Phemex |
STX/USDT | $0.2241 | $281,340 | 18:57:17 06/04/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2242 | $278,004 | 18:54:26 06/04/2026 |
| 60 |  BYDFi |
STX/USDT | $0.2240 | $251,183 | 19:00:15 06/04/2026 |
| 61 |  Bitazza |
STX/USDT | $0.2246 | $246,405 | 19:00:08 06/04/2026 |
| 62 |  Coinbase Exchange |
STX/USD | $0.2245 | $233,757 | 18:56:59 06/04/2026 |
| 63 | Bybit |
STX/USDT | $0.2246 | $229,578 | 18:54:11 06/04/2026 |
| 64 | Phemex |
STX/USDT | $0.2247 | $222,649 | 18:57:10 06/04/2026 |
| 65 | WEEX |
STX/USDC | $0.2244 | $213,536 | 18:57:10 06/04/2026 |
| 66 |  Hibt |
STX/USDT | $0.2244 | $186,862 | 18:57:08 06/04/2026 |
| 67 |  SuperEx |
STX/USDT | $0.2241 | $186,532 | 18:54:09 06/04/2026 |
| 68 | Gate |
STX/USDT | $0.2246 | $182,985 | 18:56:54 06/04/2026 |
| 69 |  XXKK |
STX/USDT | $0.2249 | $162,261 | 19:00:10 06/04/2026 |
| 70 | MEXC |
STX/USDT | $0.2243 | $159,148 | 18:51:09 06/04/2026 |
| 71 |  BitGW Exchange |
STX/USDT | $0.2248 | $158,026 | 19:00:13 06/04/2026 |
| 72 |  OKX |
STX/USDT | $0.2245 | $157,795 | 18:56:54 06/04/2026 |
| 73 |  Gems Trade |
STX/USDT | $0.2241 | $157,306 | 18:51:13 06/04/2026 |
| 74 |  KuCoin |
STX/USDT | $0.2246 | $157,235 | 18:56:53 06/04/2026 |
| 75 | Binance |
STX/TRY | $0.2242 | $130,093 | 18:56:54 06/04/2026 |
| 76 |  Tebbit |
STX/USDT | $0.2247 | $128,724 | 19:00:16 06/04/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2240 | $127,973 | 19:00:11 06/04/2026 |
| 78 |  ASTX |
STX/USDT | $0.2248 | $116,987 | 19:00:08 06/04/2026 |
| 79 |  Binance TR |
STX/TRY | $0.2242 | $107,119 | 18:57:09 06/04/2026 |
| 80 |  UZX |
STX/USDT | $0.2241 | $102,755 | 18:57:15 06/04/2026 |
| 81 | Bitget |
STX/USDT | $0.2241 | $95,885.61 | 18:54:10 06/04/2026 |
| 82 |  EasiCoin |
STX/USDT | $0.2247 | $95,557.18 | 19:00:16 06/04/2026 |
| 83 |  BloFin |
STX/USDT | $0.2239 | $94,915.76 | 18:45:16 06/04/2026 |
| 84 |  Kraken |
STX/USD | $0.2241 | $93,899.72 | 18:59:25 06/04/2026 |
| 85 | Binance |
STX/USDC | $0.2244 | $93,469.68 | 18:56:42 06/04/2026 |
| 86 |  BitKan |
STX/USDT | $0.2244 | $87,771.83 | 19:00:08 06/04/2026 |
| 87 | KuCoin |
STX/USDT | $0.2240 | $85,672.60 | 18:54:19 06/04/2026 |
| 88 | BingX |
STX/USDT | $0.2241 | $83,648.33 | 18:45:11 06/04/2026 |
| 89 | Tapbit |
STX/USDT | $0.2243 | $68,653.23 | 18:57:07 06/04/2026 |
| 90 | CoinTR |
STX/TRY | $0.2249 | $64,951.87 | 19:00:07 06/04/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2237 | $60,120.88 | 18:59:23 06/04/2026 |
| 92 | MEXC |
STX/USDC | $0.2241 | $57,548.15 | 18:51:09 06/04/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2246 | $55,644.86 | 18:42:11 06/04/2026 |
| 94 |  Picol |
STX/USDT | $0.2249 | $51,417.21 | 19:00:10 06/04/2026 |
| 95 | Binance |
STX/BTC | $0.2240 | $51,078.96 | 18:56:42 06/04/2026 |
| 96 | Cofinex |
STX/USDT | $0.2243 | $50,819.70 | 19:00:11 06/04/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.2240 | $47,105.62 | 18:57:07 06/04/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2243 | $41,538.83 | 18:57:11 06/04/2026 |
| 99 |  LeveX |
STX/USDT | $0.2246 | $41,382.69 | 19:00:15 06/04/2026 |
| 100 |  Paribu |
STX/TRY | $0.2236 | $39,773.66 | 18:59:23 06/04/2026 |
| 101 |  Bitrue |
STX/USDT | $0.2243 | $39,423.02 | 18:57:07 06/04/2026 |
| 102 |  Pionex |
STX/USDT | $0.2240 | $34,803.16 | 18:57:15 06/04/2026 |
| 103 | WhiteBIT |
STX/USDC | $0.2239 | $29,904.36 | 18:54:07 06/04/2026 |
| 104 | idax exchange |
STX/USDT | $0.2245 | $29,012.78 | 19:00:09 06/04/2026 |
| 105 | Bitrue |
STX/USDC | $0.2245 | $24,712.50 | 18:57:07 06/04/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2247 | $23,532.73 | 18:54:10 06/04/2026 |
| 107 | DigiFinex |
STX/USDT | $0.2243 | $21,595.11 | 18:54:10 06/04/2026 |
| 108 | BYDFi |
STX/USDT | $0.2240 | $19,802.66 | 18:57:07 06/04/2026 |
| 109 | Bitget |
STX/USDC | $0.2239 | $18,486.61 | 18:54:10 06/04/2026 |
| 110 | ASTX |
STX/USDT | $0.2246 | $15,620.40 | 19:00:16 06/04/2026 |
| 111 | Gate |
STX/ETH | $0.2245 | $15,612.09 | 18:56:54 06/04/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2240 | $13,642.42 | 18:54:10 06/04/2026 |
| 113 | Gate |
STX/USDC | $0.2241 | $13,512.27 | 18:56:54 06/04/2026 |
| 114 | Kraken |
STX/EUR | $0.2256 | $13,246.00 | 18:59:55 06/04/2026 |
| 115 |  Bit2Me |
STX/EUR | $0.2256 | $12,301.84 | 18:57:07 06/04/2026 |
| 116 |  CoinEx |
STX/USDT | $0.2260 | $11,800.09 | 18:59:53 06/04/2026 |
| 117 | LeveX |
STX/USDT | $0.2246 | $11,767.87 | 19:00:09 06/04/2026 |
| 118 |  Coincall |
STX/USD | $0.2247 | $10,497.49 | 19:00:16 06/04/2026 |
| 119 | Paribu |
STX/USDT | $0.2253 | $9,066.72 | 18:59:23 06/04/2026 |
| 120 | OKX |
STX/USD | $0.2257 | $8,933.01 | 18:56:54 06/04/2026 |
| 121 |  Ulink |
STX/USDT | $1.79 | $8,770.13 | 19:00:19 06/04/2026 |
| 122 |  Aster |
STX/USDT | $0.2247 | $8,369.63 | 18:54:15 06/04/2026 |
| 123 |  TGEX |
STX/USDT | $0.2187 | $6,118.58 | 19:00:10 06/04/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.2259 | $4,030.38 | 18:59:23 06/04/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.2242 | $3,372.94 | 19:00:16 06/04/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2245 | $3,122.57 | 18:54:07 06/04/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2236 | $3,114.81 | 19:00:15 06/04/2026 |
| 128 | KuCoin |
STX/BTC | $0.2247 | $2,953.54 | 18:56:23 06/04/2026 |
| 129 |  Ndax |
STX/CAD | $0.2213 | $2,315.13 | 19:00:07 06/04/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.2259 | $1,753.37 | 18:54:10 06/04/2026 |
| 131 |  SunX |
STX/USDT | $0.2247 | $1,663.98 | 19:00:19 06/04/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2238 | $1,602.39 | 19:00:18 06/04/2026 |
| 133 | XBO.com |
STX/USDC | $0.2231 | $1,568.72 | 18:54:07 06/04/2026 |
| 134 | Coinbase Exchange |
STX/USDT | $0.2264 | $1,294.31 | 18:56:59 06/04/2026 |
| 135 |  dYdX v4 |
STX/USD | $0.2240 | $929.22 | 19:01:24 06/04/2026 |
| 136 |  Korbit |
STX/KRW | $0.2183 | $836.44 | 18:57:10 06/04/2026 |
| 137 |  TRIV |
STX/IDR | $0.2251 | $616.90 | 19:00:17 06/04/2026 |
| 138 | TRIV |
STX/USDT | $0.2244 | $615.11 | 19:00:17 06/04/2026 |
| 139 | Upbit |
STX/BTC | $0.2253 | $501.26 | 18:56:54 06/04/2026 |
| 140 |  Flipster |
STX/USDT | $0.2247 | $452.64 | 19:00:16 06/04/2026 |
| 141 |  Binance TH |
STX/USDT | $0.2244 | $383.26 | 18:57:07 06/04/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2264 | $331.15 | 19:00:12 06/04/2026 |
| 143 |  Coinone |
STX/KRW | $0.2265 | $186.54 | 18:59:53 06/04/2026 |
| 144 |  ChangeNOW |
STX/BTC | $0.2256 | $129.26 | 19:00:11 06/04/2026 |
| 145 | OKX |
STX/TRY | $0.2142 | $119.23 | 18:56:23 06/04/2026 |
| 146 |  CoinDCX |
STX/INR | $0.2306 | $86.16 | 18:54:08 06/04/2026 |
| 147 |  WazirX |
STX/INR | $0.2314 | $76.81 | 19:00:08 06/04/2026 |
| 148 | CoinDCX |
STX/USDT | $0.2240 | $52.46 | 18:54:08 06/04/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.2239 | $52.04 | 18:51:16 06/04/2026 |
| 150 |  ZebPay |
STX/INR | $0.2353 | $39.62 | 19:00:12 06/04/2026 |
| 151 | Bitazza |
STX/THB | $0.2243 | $33.92 | 19:00:08 06/04/2026 |
| 152 | WazirX |
STX/USDT | $0.2161 | $33.83 | 19:00:08 06/04/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1001 | $31.54 | 18:59:53 06/04/2026 |
| 154 |  CEX.IO |
STX/USD | $0.2100 | $23.42 | 18:57:12 06/04/2026 |
| 155 | OKX |
STX/EUR | $0.2264 | $19.21 | 18:56:23 06/04/2026 |
| 156 | CEX.IO |
STX/USDT | $0.2187 | $15.25 | 18:57:12 06/04/2026 |
| 157 | Bybit |
STX/USDC | $0.2110 | $3.61 | 18:54:11 06/04/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2119 | $1.94 | 18:57:07 06/04/2026 |
| 159 |  WOO X |
STX/USDT | $0.2240 | $1.50 | 18:51:15 06/04/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2202 | $0 | 19:00:11 06/04/2026 |
| 161 |  NovaDAX |
STX/BRL | $0.2241 | $0 | 18:54:10 06/04/2026 |
| 162 |  Tokocrypto |
STX/USDT | $0.2244 | $0 | 18:57:08 06/04/2026 |
| 163 |  Giottus |
STX/INR | $0.2376 | $0 | 17:54:07 06/04/2026 |
| 164 | Giottus |
STX/USDT | $0.2261 | $0 | 17:54:07 06/04/2026 |
| 165 |  ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 166 |  ADEN |
STX/USDT | $0.2239 | $0 | 19:00:50 06/04/2026 |
| 167 |  Gate US |
STX/USDT | $0.2247 | $0 | 19:00:11 06/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 06/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,412,146 với tỷ giá $0.2241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.