Stacks STX
Xếp hạng #88
19:28:00 31/08/2026
Giá Stacks (STX)
$0.2496 -0.65%
0.000003197 BTC
6,459 VND
Thấp: $0.2354
Cao: $0.2515
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2454 | $71,417,783 | 19:00:07 31/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2459 | $17,482,381 | 18:54:17 31/08/2026 |
| 3 |  Deepcoin |
STX/USDT | $0.2387 | $13,639,276 | 09:36:15 31/08/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2457 | $13,608,470 | 18:54:15 31/08/2026 |
| 5 |  Bullbit |
STX/USDC | $0.2478 | $13,407,098 | 19:03:17 31/08/2026 |
| 6 |  BingX |
STX/USDT | $0.2449 | $10,146,370 | 18:57:19 31/08/2026 |
| 7 |  Bybit |
STX/USDT | $0.2454 | $9,086,893 | 18:54:16 31/08/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.2455 | $8,692,792 | 19:00:17 31/08/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.2451 | $8,062,225 | 18:57:15 31/08/2026 |
| 10 |  BitMart |
STX/USDT | $0.2465 | $8,021,037 | 19:03:16 31/08/2026 |
| 11 |  Echobit |
STX/USDT | $0.2452 | $7,199,621 | 18:57:16 31/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.2455 | $6,976,776 | 19:00:16 31/08/2026 |
| 13 |  WOO X Pro |
STX/USDT | $0.2455 | $6,574,929 | 19:00:16 31/08/2026 |
| 14 |  BiKing |
STX/USDT | $0.2454 | $5,880,487 | 19:00:16 31/08/2026 |
| 15 |  Upbit |
STX/KRW | $0.2479 | $5,668,610 | 18:56:53 31/08/2026 |
| 16 |  BTCC |
STX/USDT | $0.2455 | $5,161,480 | 18:57:15 31/08/2026 |
| 17 |  KuCoin |
STX/USDT | $0.2445 | $4,064,080 | 18:57:19 31/08/2026 |
| 18 |  Koinbay |
STX/USDT | $0.2451 | $3,787,508 | 19:00:15 31/08/2026 |
| 19 |  idax exchange |
STX/USDT | $0.2454 | $3,777,306 | 19:00:18 31/08/2026 |
| 20 |  WHXEX |
STX/USDT | $0.2454 | $3,777,241 | 19:00:16 31/08/2026 |
| 21 |  Ourbit |
STX/USDT | $0.2451 | $3,480,718 | 18:57:17 31/08/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.2455 | $3,386,359 | 19:00:16 31/08/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2447 | $3,222,442 | 18:57:15 31/08/2026 |
| 24 |  Bitbase |
STX/USDT | $0.2452 | $3,056,613 | 18:57:17 31/08/2026 |
| 25 |  Websea |
STX/USDT | $0.2451 | $2,731,173 | 18:57:17 31/08/2026 |
| 26 |  Zoomex |
STX/USDT | $0.2452 | $2,697,902 | 19:00:22 31/08/2026 |
| 27 |  4E |
STX/USDT | $0.2449 | $2,673,963 | 18:57:18 31/08/2026 |
| 28 |  FameEX |
STX/USDT | $0.2451 | $2,558,246 | 18:57:17 31/08/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2449 | $2,479,082 | 18:57:15 31/08/2026 |
| 30 |  BTSE |
STX/USDT | $0.2452 | $2,301,902 | 18:48:15 31/08/2026 |
| 31 |  B2Z Exchange |
STX/USD | $0.2452 | $2,227,146 | 19:00:15 31/08/2026 |
| 32 |  BITmarkets |
STX/USDT | $0.2451 | $2,226,338 | 19:00:15 31/08/2026 |
| 33 |  Toobit |
STX/USDT | $0.2452 | $2,192,951 | 18:57:15 31/08/2026 |
| 34 | Binance |
STX/USDT | $0.2456 | $2,043,836 | 18:56:42 31/08/2026 |
| 35 |  OneBullEx |
STX/USDT | $0.2455 | $1,997,599 | 19:00:15 31/08/2026 |
| 36 |  CoinTR |
STX/USDT | $0.2429 | $1,991,926 | 18:57:07 31/08/2026 |
| 37 |  Cofinex |
STX/USDT | $0.2452 | $1,848,188 | 19:00:17 31/08/2026 |
| 38 |  Bitget |
STX/USDT | $0.2455 | $1,843,942 | 18:54:16 31/08/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.2450 | $1,793,602 | 18:57:18 31/08/2026 |
| 40 |  XT.COM |
STX/USDT | $0.2442 | $1,720,543 | 18:57:42 31/08/2026 |
| 41 |  MEXC |
STX/USDT | $0.2452 | $1,717,322 | 18:57:16 31/08/2026 |
| 42 |  Coinbase Exchange |
STX/USD | $0.2455 | $1,588,458 | 18:56:29 31/08/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.2455 | $1,414,998 | 19:00:07 31/08/2026 |
| 44 |  OKX |
STX/USDT | $0.2454 | $1,355,546 | 18:56:24 31/08/2026 |
| 45 |  Gems Trade |
STX/USDT | $0.2455 | $1,353,726 | 19:00:08 31/08/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.2454 | $1,136,860 | 19:00:16 31/08/2026 |
| 47 |  Tapbit |
STX/USDT | $0.1677 | $1,122,191 | 18:57:15 31/08/2026 |
| 48 |  KCEX |
STX/USDT | $0.2451 | $1,032,464 | 18:57:15 31/08/2026 |
| 49 | BTCC |
STX/USDT | $0.2462 | $1,024,212 | 18:57:08 31/08/2026 |
| 50 |  BYDFi |
STX/USDT | $0.2459 | $882,148 | 19:00:15 31/08/2026 |
| 51 | KuCoin |
STX/USDT | $0.2454 | $875,265 | 18:59:53 31/08/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2451 | $840,821 | 18:57:15 31/08/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.2455 | $810,847 | 19:00:16 31/08/2026 |
| 54 |  Gate |
STX/USDT | $0.2456 | $790,280 | 18:54:20 31/08/2026 |
| 55 | WhiteBIT |
STX/USDT | $0.2449 | $758,612 | 18:57:07 31/08/2026 |
| 56 |  Bitcastle |
STX/USDT | $0.2452 | $690,679 | 19:00:19 31/08/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.2456 | $688,536 | 19:00:19 31/08/2026 |
| 58 |  Hyperliquid |
STX/USDC | $0.2451 | $654,090 | 18:57:26 31/08/2026 |
| 59 |  ApeX Omni |
STX/USDT | $0.2465 | $650,949 | 19:03:16 31/08/2026 |
| 60 |  Hibt |
STX/USDT | $0.2454 | $608,007 | 18:45:09 31/08/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2457 | $554,223 | 18:59:54 31/08/2026 |
| 62 |  Kraken |
STX/USD | $0.2456 | $545,903 | 18:59:54 31/08/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2463 | $458,295 | 18:54:13 31/08/2026 |
| 64 | OrangeX |
STX/USDT | $0.2461 | $455,332 | 18:54:10 31/08/2026 |
| 65 |  UZX |
STX/USDT | $0.2450 | $437,840 | 18:57:15 31/08/2026 |
| 66 | Hotcoin |
STX/USDT | $0.2454 | $329,395 | 18:54:09 31/08/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,836 | 19:00:16 31/08/2026 |
| 68 | Bybit |
STX/USDT | $0.2461 | $306,694 | 18:54:12 31/08/2026 |
| 69 | Bitbase |
STX/USDT | $0.2453 | $299,435 | 18:57:10 31/08/2026 |
| 70 | Gate |
STX/USDT | $0.2454 | $285,268 | 18:56:24 31/08/2026 |
| 71 |  Bitvavo |
STX/EUR | $0.2456 | $267,105 | 18:57:08 31/08/2026 |
| 72 |  Pionex |
STX/USDT | $0.2452 | $249,734 | 18:57:16 31/08/2026 |
| 73 |  CoinW |
STX/USDT | $0.2451 | $242,571 | 18:57:07 31/08/2026 |
| 74 | Binance |
STX/USDC | $0.2452 | $240,620 | 18:56:42 31/08/2026 |
| 75 |  BtcTurk | Kripto |
STX/TRY | $0.2447 | $236,804 | 18:57:53 31/08/2026 |
| 76 |  BloFin |
STX/USDT | $0.2457 | $235,730 | 18:54:21 31/08/2026 |
| 77 | Binance |
STX/TRY | $0.2453 | $231,493 | 18:56:42 31/08/2026 |
| 78 | Binance |
STX/BTC | $0.2458 | $231,047 | 18:56:42 31/08/2026 |
| 79 |  Bitazza |
STX/USDT | $0.2456 | $225,376 | 19:00:08 31/08/2026 |
| 80 |  XBO.com |
STX/USDT | $0.2448 | $205,193 | 19:00:07 31/08/2026 |
| 81 |  ASTX |
STX/USDT | $0.2456 | $203,277 | 19:00:08 31/08/2026 |
| 82 |  BitKan |
STX/USDT | $0.2455 | $193,436 | 19:00:09 31/08/2026 |
| 83 |  Phemex |
STX/USDT | $0.2458 | $176,542 | 18:57:08 31/08/2026 |
| 84 |  Picol |
STX/USDT | $0.2456 | $148,180 | 19:00:07 31/08/2026 |
| 85 | MEXC |
STX/USDT | $0.2454 | $146,512 | 18:57:10 31/08/2026 |
| 86 |  XXKK |
STX/USDT | $0.2454 | $144,582 | 18:57:07 31/08/2026 |
| 87 |  Paribu |
STX/TRY | $0.2452 | $141,409 | 19:02:23 31/08/2026 |
| 88 |  CoinEx |
STX/USDT | $0.2457 | $140,153 | 18:57:15 31/08/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.2457 | $127,419 | 18:57:07 31/08/2026 |
| 90 | Ourbit |
STX/USDT | $0.2457 | $118,903 | 18:54:11 31/08/2026 |
| 91 | Bitget |
STX/USDT | $0.2457 | $118,863 | 18:55:05 31/08/2026 |
| 92 |  Extended |
STX/USD | $0.2454 | $104,987 | 19:03:16 31/08/2026 |
| 93 |  Binance TR |
STX/TRY | $0.2453 | $95,327.99 | 18:57:09 31/08/2026 |
| 94 | Paribu |
STX/USDT | $0.2456 | $91,995.71 | 19:02:23 31/08/2026 |
| 95 | BingX |
STX/USDT | $0.2453 | $90,899.43 | 18:57:07 31/08/2026 |
| 96 | DigiFinex |
STX/USDT | $0.2460 | $86,096.13 | 18:54:10 31/08/2026 |
| 97 |  LeveX |
STX/USDT | $0.2455 | $79,239.54 | 19:00:16 31/08/2026 |
| 98 | Kraken |
STX/EUR | $0.2464 | $75,161.90 | 18:59:24 31/08/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.2464 | $74,766.36 | 19:00:10 31/08/2026 |
| 100 |  Bitrue |
STX/USDT | $0.2454 | $69,105.04 | 18:57:10 31/08/2026 |
| 101 | CoinTR |
STX/TRY | $0.2447 | $65,728.72 | 18:57:07 31/08/2026 |
| 102 | idax exchange |
STX/USDT | $0.2456 | $61,306.43 | 19:00:11 31/08/2026 |
| 103 |  AlphaX |
STX/USDT | $0.2453 | $61,192.43 | 19:00:16 31/08/2026 |
| 104 | Gate |
STX/USDC | $0.2456 | $58,985.84 | 18:56:24 31/08/2026 |
| 105 | BYDFi |
STX/USDT | $0.2449 | $56,172.53 | 19:00:10 31/08/2026 |
| 106 | MEXC |
STX/USDC | $0.2456 | $56,110.18 | 18:57:10 31/08/2026 |
| 107 |  Revolut X |
STX/USD | $0.2453 | $55,046.46 | 19:00:11 31/08/2026 |
| 108 | Cofinex |
STX/USDT | $0.2454 | $51,052.46 | 19:00:10 31/08/2026 |
| 109 |  CoinUp.io |
STX/USDT | $0.2460 | $46,875.85 | 18:54:12 31/08/2026 |
| 110 |  WEEX |
STX/USDT | $0.2454 | $42,002.21 | 18:57:09 31/08/2026 |
| 111 |  Coincall |
STX/USD | $0.2480 | $37,636.93 | 19:03:15 31/08/2026 |
| 112 | XBO.com |
STX/USDC | $0.2450 | $36,479.45 | 19:00:07 31/08/2026 |
| 113 | Revolut X |
STX/GBP | $0.2449 | $29,822.84 | 19:00:11 31/08/2026 |
| 114 | Bitrue |
STX/USDC | $0.2455 | $27,339.57 | 18:57:10 31/08/2026 |
| 115 |  Variational |
STX/USDC | $0.2465 | $27,009.95 | 19:03:17 31/08/2026 |
| 116 | OKX |
STX/EUR | $0.2469 | $26,834.63 | 18:56:24 31/08/2026 |
| 117 |  Tokocrypto |
STX/USDT | $0.2454 | $26,646.91 | 18:57:08 31/08/2026 |
| 118 | OKX |
STX/USD | $0.2461 | $24,105.60 | 18:56:24 31/08/2026 |
| 119 | OKX |
STX/USDC | $0.2452 | $22,122.77 | 18:56:24 31/08/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.2455 | $21,553.08 | 18:56:29 31/08/2026 |
| 121 | CoinEx |
STX/USDT | $0.2455 | $20,469.02 | 18:59:23 31/08/2026 |
| 122 |  CoinDCX |
STX/INR | $0.2639 | $20,406.51 | 18:54:09 31/08/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.2466 | $18,409.15 | 18:57:10 31/08/2026 |
| 124 | LeveX |
STX/USDT | $0.2456 | $17,976.09 | 19:00:10 31/08/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.2479 | $15,495.02 | 18:57:53 31/08/2026 |
| 126 |  Aster |
STX/USDT | $0.2455 | $12,177.43 | 18:54:15 31/08/2026 |
| 127 | ASTX |
STX/USDT | $0.2454 | $11,204.04 | 19:00:16 31/08/2026 |
| 128 |  AEGET |
STX/USDT | $0.2454 | $11,166.62 | 19:00:16 31/08/2026 |
| 129 | KuCoin |
STX/BTC | $0.2450 | $10,069.51 | 18:59:53 31/08/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.2456 | $9,178.07 | 18:57:10 31/08/2026 |
| 131 | WEEX |
STX/USDC | $0.2453 | $8,897.07 | 18:57:09 31/08/2026 |
| 132 |  Bitcoiva |
STX/USDT | $0.2449 | $8,895.17 | 19:00:09 31/08/2026 |
| 133 |  Coinstore |
STX/USDT | $0.2451 | $8,472.26 | 18:57:07 31/08/2026 |
| 134 |  Ulink |
STX/USDT | $1.78 | $8,224.31 | 19:00:18 31/08/2026 |
| 135 | Revolut X |
STX/EUR | $0.2472 | $6,650.16 | 19:00:11 31/08/2026 |
| 136 |  SunX |
STX/USDT | $0.2455 | $6,332.79 | 19:00:19 31/08/2026 |
| 137 | CoinDCX |
STX/USDT | $0.2461 | $6,224.46 | 18:54:09 31/08/2026 |
| 138 | OKX |
STX/TRY | $0.2466 | $6,060.90 | 18:56:24 31/08/2026 |
| 139 |  HyperPay Futures |
STX/USDT | $0.2479 | $5,711.97 | 19:03:17 31/08/2026 |
| 140 |  Korbit |
STX/KRW | $0.2472 | $3,467.85 | 19:00:07 31/08/2026 |
| 141 |  Flipster |
STX/USDT | $0.2455 | $2,936.60 | 19:00:15 31/08/2026 |
| 142 |  PrimeXBT |
STX/USDT | $0.2468 | $2,768.40 | 19:03:16 31/08/2026 |
| 143 | CoinEx |
STX/USDC | $0.2456 | $2,105.19 | 18:59:53 31/08/2026 |
| 144 |  Ndax |
STX/CAD | $0.2391 | $2,063.57 | 19:00:11 31/08/2026 |
| 145 | Gate |
STX/ETH | $0.2459 | $1,940.85 | 18:56:24 31/08/2026 |
| 146 |  TRIV |
STX/IDR | $0.2464 | $1,544.40 | 19:00:09 31/08/2026 |
| 147 | TRIV |
STX/USDT | $0.2456 | $1,544.36 | 19:00:09 31/08/2026 |
| 148 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.30 | 19:03:16 31/08/2026 |
| 149 | Upbit |
STX/BTC | $0.2451 | $601.15 | 18:56:23 31/08/2026 |
| 150 |  HitBTC |
STX/USDT | $0.2463 | $559.51 | 19:00:10 31/08/2026 |
| 151 |  Binance TH |
STX/USDT | $0.2454 | $536.73 | 18:57:10 31/08/2026 |
| 152 |  Bitlo |
STX/TRY | $0.2458 | $450.32 | 19:00:08 31/08/2026 |
| 153 | Bitazza |
STX/THB | $0.2473 | $374.47 | 19:00:08 31/08/2026 |
| 154 |  Coinone |
STX/KRW | $0.2530 | $171.82 | 18:59:53 31/08/2026 |
| 155 | Bybit |
STX/USDC | $0.2473 | $146.29 | 18:54:12 31/08/2026 |
| 156 |  ADEN |
STX/USDT | $0.2466 | $144.36 | 19:03:56 31/08/2026 |
| 157 | Crypto.com Exchange |
STX/USD | $0.2472 | $71.69 | 17:45:17 31/08/2026 |
| 158 |  WazirX |
STX/INR | $0.2920 | $43.43 | 19:03:07 31/08/2026 |
| 159 |  ZebPay |
STX/INR | $0.2627 | $35.54 | 18:57:07 31/08/2026 |
| 160 |  CEX.IO |
STX/USD | $0.2460 | $25.72 | 19:00:08 31/08/2026 |
| 161 | CEX.IO |
STX/USDT | $0.2457 | $16.90 | 19:00:08 31/08/2026 |
| 162 |  Foxbit |
STX/BRL | $0.2434 | $8.46 | 19:00:10 31/08/2026 |
| 163 |  Poloniex |
STX/USDT | $0.3020 | $0 | 18:59:23 31/08/2026 |
| 164 | WazirX |
STX/USDT | $0.2427 | $0 | 19:03:07 31/08/2026 |
| 165 |  Giottus |
STX/INR | $0.1631 | $0 | 19:00:10 31/08/2026 |
| 166 | Giottus |
STX/USDT | $0.2456 | $0 | 19:00:10 31/08/2026 |
| 167 |  WOO X |
STX/USDT | $0.2455 | $0 | 19:00:15 31/08/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2457 | $0 | 19:00:11 31/08/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2659 | $0 | 19:04:19 31/08/2026 |
| 170 |  Gate US |
STX/USDT | $0.2456 | $0 | 19:00:09 31/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 31/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,417,783 với tỷ giá $0.2454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.