Stacks STX
Xếp hạng #88
22:13:00 10/12/2025
Giá Stacks (STX)
$0.3095 2.08%
0.000003359 BTC
8,323 VND
Thấp: $0.3010
Cao: $0.3244
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
STX/USDT | $0.3067 | $27,708,722 | 21:57:17 10/12/2025 |
| 2 |  Echobit |
STX/USDT | $0.3069 | $26,595,720 | 21:57:17 10/12/2025 |
| 3 |  Binance |
STX/USDT | $0.3071 | $11,191,790 | 21:54:16 10/12/2025 |
| 4 |  ApeX Omni |
STX/USDT | $0.3086 | $10,902,302 | 22:03:16 10/12/2025 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,944,086 | 21:57:15 10/12/2025 |
| 6 |  OrangeX |
STX/USDT | $0.3068 | $9,193,902 | 21:57:16 10/12/2025 |
| 7 |  Batonex |
STX/USDT | $0.3075 | $7,755,727 | 22:00:17 10/12/2025 |
| 8 |  WhiteBIT |
STX/USDT | $0.3079 | $7,531,677 | 21:45:15 10/12/2025 |
| 9 |  NovaEx |
STX/USDT | $0.3076 | $6,874,587 | 22:00:16 10/12/2025 |
| 10 |  Tapbit |
STX/USDT | $0.3063 | $6,785,746 | 21:57:16 10/12/2025 |
| 11 |  IBIT Global |
STX/USDT | $0.3073 | $5,582,898 | 22:00:18 10/12/2025 |
| 12 |  Bybit |
STX/USDT | $0.3071 | $4,905,829 | 21:54:17 10/12/2025 |
| 13 |  Zedxion Exchange |
STX/USDT | $0.3073 | $3,896,466 | 22:00:16 10/12/2025 |
| 14 |  CZR Exchange |
STX/USDT | $0.3073 | $3,896,466 | 22:00:16 10/12/2025 |
| 15 | Binance |
STX/USDT | $0.3070 | $3,475,220 | 21:56:42 10/12/2025 |
| 16 |  BiKing |
STX/USDT | $0.3073 | $3,443,548 | 22:00:18 10/12/2025 |
| 17 |  BlockFin |
STX/USDT | $0.3073 | $3,294,835 | 22:00:16 10/12/2025 |
| 18 |  Millionero |
STX/USDT | $0.3073 | $3,190,768 | 22:00:16 10/12/2025 |
| 19 |  Biconomy.com |
STX/USDT | $0.3071 | $2,952,235 | 21:54:16 10/12/2025 |
| 20 | Millionero |
STX/USDT | $0.3069 | $2,601,564 | 21:57:17 10/12/2025 |
| 21 |  CoinW |
STX/USDT | $0.3070 | $2,486,937 | 21:57:17 10/12/2025 |
| 22 |  OKX |
STX/USDT | $0.3068 | $2,476,461 | 21:55:54 10/12/2025 |
| 23 |  Cofinex |
STX/USDT | $0.3074 | $2,419,942 | 22:00:15 10/12/2025 |
| 24 |  Bitget |
STX/USDT | $0.3071 | $2,418,345 | 21:54:16 10/12/2025 |
| 25 |  4E |
STX/USDT | $0.3074 | $2,405,631 | 22:00:16 10/12/2025 |
| 26 |  Ourbit |
STX/USDT | $0.3069 | $2,320,485 | 21:57:17 10/12/2025 |
| 27 |  Coinlocally |
STX/USDT | $0.3073 | $2,186,959 | 22:00:17 10/12/2025 |
| 28 |  Websea |
STX/USDT | $0.3068 | $2,142,150 | 22:00:17 10/12/2025 |
| 29 |  MEXC |
STX/USDT | $0.3069 | $2,082,321 | 21:54:17 10/12/2025 |
| 30 |  WEEX |
STX/USDT | $0.3068 | $1,849,248 | 21:57:17 10/12/2025 |
| 31 |  Darkex Exchange |
STX/USDT | $0.3073 | $1,839,074 | 22:00:19 10/12/2025 |
| 32 | OrangeX |
STX/USDT | $0.3069 | $1,807,700 | 21:57:10 10/12/2025 |
| 33 |  KuCoin |
STX/USDT | $0.3071 | $1,771,835 | 21:54:22 10/12/2025 |
| 34 |  Hotcoin |
STX/USDT | $0.3069 | $1,732,837 | 21:57:17 10/12/2025 |
| 35 | 4E |
STX/USDT | $0.3076 | $1,719,802 | 22:00:08 10/12/2025 |
| 36 |  EasiCoin |
STX/USDT | $0.3074 | $1,697,018 | 22:00:16 10/12/2025 |
| 37 |  Upbit |
STX/KRW | $0.3122 | $1,691,165 | 21:56:24 10/12/2025 |
| 38 |  FameEX |
STX/USDT | $0.3071 | $1,564,388 | 21:54:17 10/12/2025 |
| 39 |  YUBIT |
STX/USDT | $0.3068 | $1,490,373 | 21:57:15 10/12/2025 |
| 40 |  Zoomex |
STX/USDT | $0.3068 | $1,471,890 | 21:57:16 10/12/2025 |
| 41 |  B2Z Exchange |
STX/USD | $0.3070 | $1,444,925 | 22:00:16 10/12/2025 |
| 42 |  BTSE |
STX/USDT | $0.3072 | $1,443,476 | 21:57:15 10/12/2025 |
| 43 |  BITmarkets |
STX/USDT | $0.3071 | $1,396,195 | 22:00:16 10/12/2025 |
| 44 |  CoinCatch |
STX/USDT | $0.3071 | $1,329,829 | 22:00:22 10/12/2025 |
| 45 |  DigiFinex |
STX/USDT | $0.3068 | $1,271,069 | 21:57:17 10/12/2025 |
| 46 |  Ju.com |
STX/USDT | $0.3070 | $1,136,468 | 21:57:08 10/12/2025 |
| 47 | Ourbit |
STX/USDT | $0.3077 | $1,110,373 | 21:48:11 10/12/2025 |
| 48 |  Coinflare |
STX/USDT | $0.3073 | $1,036,559 | 22:00:16 10/12/2025 |
| 49 |  Hibt |
STX/USDT | $0.3076 | $991,415 | 21:48:11 10/12/2025 |
| 50 |  Toobit |
STX/USDT | $0.3069 | $981,740 | 21:57:18 10/12/2025 |
| 51 | Hotcoin |
STX/USDT | $0.3075 | $974,721 | 21:58:30 10/12/2025 |
| 52 | WhiteBIT |
STX/USDT | $0.3079 | $970,057 | 21:45:07 10/12/2025 |
| 53 |  Aivora Exchange |
STX/USDT | $0.3076 | $839,190 | 22:00:18 10/12/2025 |
| 54 |  Bitcastle |
STX/USDT | $0.3075 | $834,892 | 22:00:18 10/12/2025 |
| 55 |  BitbabyExchange |
STX/USDT | $0.3074 | $825,840 | 22:00:16 10/12/2025 |
| 56 |  EdgeX |
STX/USD | $0.3085 | $759,220 | 22:03:16 10/12/2025 |
| 57 | Binance |
STX/BTC | $0.3073 | $740,829 | 21:56:54 10/12/2025 |
| 58 | MEXC |
STX/USDT | $0.3070 | $682,872 | 21:54:16 10/12/2025 |
| 59 |  XXKK |
STX/USDT | $0.3074 | $619,739 | 22:00:16 10/12/2025 |
| 60 |  Phemex |
STX/USDT | $0.3068 | $611,680 | 21:57:17 10/12/2025 |
| 61 | BTCC |
STX/USDT | $0.3070 | $557,007 | 21:57:12 10/12/2025 |
| 62 | CoinW |
STX/USDT | $0.3073 | $535,209 | 21:51:10 10/12/2025 |
| 63 |  Coinbase Exchange |
STX/USD | $0.3067 | $530,739 | 21:56:59 10/12/2025 |
| 64 |  BYDFi |
STX/USDT | $0.3068 | $528,201 | 22:00:16 10/12/2025 |
| 65 |  Gems Trade |
STX/USDT | $0.3075 | $527,319 | 22:00:10 10/12/2025 |
| 66 | OKX |
STX/USDT | $0.3069 | $526,943 | 21:56:23 10/12/2025 |
| 67 | WEEX |
STX/USDT | $0.3072 | $499,994 | 21:57:10 10/12/2025 |
| 68 |  VOOX Exchange |
STX/USDT | $0.3069 | $499,944 | 21:57:19 10/12/2025 |
| 69 |  Gate |
STX/USDT | $0.3065 | $465,885 | 21:54:22 10/12/2025 |
| 70 | Bybit |
STX/USDT | $0.3073 | $437,014 | 21:54:09 10/12/2025 |
| 71 | Gate |
STX/USDT | $0.3073 | $377,736 | 21:56:54 10/12/2025 |
| 72 | KuCoin |
STX/USDT | $0.3077 | $317,375 | 21:54:53 10/12/2025 |
| 73 |  LeveX |
STX/USDT | $0.3074 | $313,295 | 22:00:16 10/12/2025 |
| 74 |  BingX |
STX/USDT | $0.3090 | $306,241 | 21:54:08 10/12/2025 |
| 75 |  Bithumb |
STX/KRW | $0.3116 | $275,905 | 21:59:54 10/12/2025 |
| 76 |  Hyperliquid |
STX/USD | $0.3069 | $251,505 | 21:57:16 10/12/2025 |
| 77 |  Picol |
STX/USDT | $0.3076 | $242,783 | 22:00:07 10/12/2025 |
| 78 |  Bitazza |
STX/USDT | $0.3070 | $240,921 | 22:00:12 10/12/2025 |
| 79 |  BloFin |
STX/USDT | $0.3070 | $217,886 | 21:54:17 10/12/2025 |
| 80 |  Kraken |
STX/USD | $0.3074 | $213,801 | 21:59:54 10/12/2025 |
| 81 | LeveX |
STX/USDT | $0.3078 | $196,743 | 22:00:07 10/12/2025 |
| 82 | Tapbit |
STX/USDT | $0.3072 | $193,581 | 21:57:07 10/12/2025 |
| 83 |  BitKan |
STX/USDT | $0.3076 | $185,424 | 22:00:12 10/12/2025 |
| 84 |  UZX |
STX/USDT | $0.3069 | $180,296 | 21:57:15 10/12/2025 |
| 85 |  UEEx |
STX/USDT | $0.3071 | $173,760 | 21:57:08 10/12/2025 |
| 86 | BYDFi |
STX/USDT | $0.3070 | $150,511 | 21:54:11 10/12/2025 |
| 87 |  SuperEx |
STX/USDT | $0.3079 | $146,554 | 22:00:08 10/12/2025 |
| 88 | WhiteBIT |
STX/USDC | $0.3074 | $142,273 | 21:45:07 10/12/2025 |
| 89 | Binance |
STX/USDC | $0.3072 | $130,940 | 21:56:54 10/12/2025 |
| 90 | DigiFinex |
STX/USDT | $0.3071 | $116,841 | 21:57:09 10/12/2025 |
| 91 |  Bitrue |
STX/USDT | $0.3073 | $105,346 | 21:57:07 10/12/2025 |
| 92 | MEXC |
STX/USDC | $0.3066 | $103,410 | 21:54:17 10/12/2025 |
| 93 | Binance |
STX/TRY | $0.3068 | $94,968.47 | 21:56:54 10/12/2025 |
| 94 | Zedxion Exchange |
STX/USDT | $0.3078 | $90,674.29 | 22:00:10 10/12/2025 |
| 95 |  HTX |
STX/USDT | $0.3060 | $88,842.76 | 21:54:24 10/12/2025 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.3070 | $85,365.89 | 21:59:53 10/12/2025 |
| 97 |  Pionex |
STX/USDT | $0.3069 | $76,553.30 | 21:57:17 10/12/2025 |
| 98 | Bitget |
STX/USDT | $0.3072 | $71,399.67 | 21:54:07 10/12/2025 |
| 99 | Phemex |
STX/USDT | $0.3073 | $67,963.30 | 21:57:08 10/12/2025 |
| 100 | Gate |
STX/ETH | $0.3071 | $58,472.85 | 21:56:54 10/12/2025 |
| 101 |  CoinUp.io |
STX/USDT | $0.3069 | $56,273.82 | 21:54:08 10/12/2025 |
| 102 |  AscendEX |
STX/USDT | $0.3054 | $53,236.01 | 21:57:09 10/12/2025 |
| 103 | CoinCatch |
STX/USDT | $0.3072 | $46,474.34 | 21:54:11 10/12/2025 |
| 104 |  Dex-Trade |
STX/USDT | $0.3071 | $43,698.72 | 21:57:10 10/12/2025 |
| 105 |  ONUS Pro |
STX/VNDC | $0.3068 | $40,265.67 | 21:57:16 10/12/2025 |
| 106 |  Bitvavo |
STX/EUR | $0.3093 | $39,258.98 | 21:57:08 10/12/2025 |
| 107 | Binance |
STX/FDUSD | $0.3099 | $38,944.57 | 21:56:54 10/12/2025 |
| 108 |  CoinEx |
STX/USDT | $0.3073 | $38,938.26 | 21:59:53 10/12/2025 |
| 109 |  ChangeNOW |
STX/BTC | $0.3133 | $38,282.87 | 22:00:11 10/12/2025 |
| 110 |  Tebbit |
STX/USDT | $0.3074 | $36,465.24 | 22:00:17 10/12/2025 |
| 111 | Gate |
STX/USDC | $0.3074 | $33,412.63 | 21:56:54 10/12/2025 |
| 112 |  TGEX |
STX/USDT | $0.3075 | $33,099.36 | 22:00:09 10/12/2025 |
| 113 |  Binance TR |
STX/TRY | $0.3072 | $32,776.11 | 21:57:09 10/12/2025 |
| 114 | OKX |
STX/USD | $0.3085 | $30,475.21 | 21:56:54 10/12/2025 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.3074 | $26,551.69 | 21:57:07 10/12/2025 |
| 116 | Cofinex |
STX/USDC | $0.3077 | $26,044.13 | 22:00:15 10/12/2025 |
| 117 |  PrimeXBT |
STX/USDT | $0.3075 | $25,598.15 | 22:00:17 10/12/2025 |
| 118 |  Bit2Me |
STX/EUR | $0.3086 | $24,633.33 | 21:57:08 10/12/2025 |
| 119 |  Coinbase International Exchange |
STX/USDC | $0.3087 | $24,471.33 | 22:00:16 10/12/2025 |
| 120 | Bitrue |
STX/USDC | $0.3071 | $23,988.97 | 21:57:07 10/12/2025 |
| 121 | Kraken |
STX/EUR | $0.3086 | $23,887.71 | 21:59:25 10/12/2025 |
| 122 |  Coincall |
STX/USD | $0.3086 | $23,446.58 | 22:03:16 10/12/2025 |
| 123 | Coinbase Exchange |
STX/USDT | $0.3073 | $19,996.71 | 21:56:30 10/12/2025 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.3080 | $11,079.07 | 21:59:53 10/12/2025 |
| 125 |  Flipster |
STX/USDT | $0.3074 | $10,765.08 | 22:00:16 10/12/2025 |
| 126 |  Paribu |
STX/TRY | $0.3070 | $10,075.15 | 21:59:53 10/12/2025 |
| 127 |  dYdX v4 |
STX/USD | $0.3160 | $6,902.10 | 22:04:19 10/12/2025 |
| 128 | Paribu |
STX/USDT | $0.3202 | $5,812.87 | 21:59:53 10/12/2025 |
| 129 |  Nivex |
STX/USDT | $0.3077 | $5,409.81 | 22:00:18 10/12/2025 |
| 130 |  SunX |
STX/USDT | $0.3073 | $3,515.41 | 22:00:18 10/12/2025 |
| 131 |  Coinone |
STX/KRW | $0.3127 | $3,378.94 | 21:59:53 10/12/2025 |
| 132 |  TRIV |
STX/IDR | $0.3083 | $3,329.20 | 22:00:15 10/12/2025 |
| 133 | TRIV |
STX/USDT | $0.3075 | $3,328.84 | 22:00:15 10/12/2025 |
| 134 | Bitget |
STX/USDC | $0.3060 | $3,311.83 | 21:54:07 10/12/2025 |
| 135 | Crypto.com Exchange |
STX/USDT | $0.3089 | $1,944.85 | 21:57:07 10/12/2025 |
| 136 | KuCoin |
STX/BTC | $0.3048 | $1,858.99 | 21:54:53 10/12/2025 |
| 137 |  Bitlo |
STX/TRY | $0.3082 | $1,633.04 | 21:54:08 10/12/2025 |
| 138 |  XBO.com |
STX/USDC | $0.3060 | $1,244.27 | 22:00:11 10/12/2025 |
| 139 | XBO.com |
STX/USDT | $0.3077 | $1,243.70 | 22:00:11 10/12/2025 |
| 140 |  Korbit |
STX/KRW | $0.3117 | $1,083.20 | 21:54:09 10/12/2025 |
| 141 | Crypto.com Exchange |
STX/USD | $0.3088 | $898.56 | 21:57:18 10/12/2025 |
| 142 |  CoinDCX |
STX/INR | $0.3166 | $846.73 | 22:00:13 10/12/2025 |
| 143 |  WazirX |
STX/USDT | $0.3135 | $322.74 | 22:00:12 10/12/2025 |
| 144 |  Young Platform |
STX/EUR | $0.3102 | $305.38 | 22:00:09 10/12/2025 |
| 145 | WazirX |
STX/INR | $0.3339 | $273.10 | 22:00:12 10/12/2025 |
| 146 |  Binance TH |
STX/USDT | $0.3072 | $244.80 | 21:57:07 10/12/2025 |
| 147 |  Tokocrypto |
STX/USDT | $0.3072 | $219.75 | 21:57:08 10/12/2025 |
| 148 | OKX |
STX/EUR | $0.3092 | $206.48 | 21:56:54 10/12/2025 |
| 149 |  GMX (Arbitrum) |
STX/USD | $0.3019 | $199.14 | 19:27:23 09/12/2025 |
| 150 |  Bitcoiva |
STX/USDT | $0.3060 | $198.52 | 22:00:12 10/12/2025 |
| 151 | Bitazza |
STX/THB | $0.3073 | $188.44 | 22:00:12 10/12/2025 |
| 152 | WEEX |
STX/USDC | $0.3072 | $161.21 | 21:57:10 10/12/2025 |
| 153 |  ADEN |
STX/USDT | $0.3076 | $114.69 | 22:03:36 10/12/2025 |
| 154 |  WOO X |
STX/USDT | $0.3070 | $91.24 | 21:57:15 10/12/2025 |
| 155 |  CEX.IO |
STX/USDT | $0.3074 | $46.71 | 21:54:10 10/12/2025 |
| 156 | CoinDCX |
STX/USDT | $0.3077 | $32.02 | 22:00:13 10/12/2025 |
| 157 | CEX.IO |
STX/USD | $0.3072 | $15.25 | 21:54:10 10/12/2025 |
| 158 |  Ndax |
STX/CAD | $0.3146 | $13.46 | 22:00:11 10/12/2025 |
| 159 | Bybit |
STX/USDC | $0.3163 | $6.55 | 21:54:09 10/12/2025 |
| 160 |  Foxbit |
STX/BRL | $0.3082 | $1.11 | 22:00:17 10/12/2025 |
| 161 |  Poloniex |
STX/USDT | $0.4200 | $0 | 21:58:53 10/12/2025 |
| 162 |  HitBTC |
STX/USDT | $0.3089 | $0 | 21:57:07 10/12/2025 |
| 163 | Upbit |
STX/BTC | $0.3128 | $0 | 21:56:24 10/12/2025 |
| 164 |  ZebPay |
STX/INR | $0.3155 | $0 | 22:00:07 10/12/2025 |
| 165 |  NovaDAX |
STX/BRL | $0.3026 | $0 | 22:00:11 10/12/2025 |
| 166 |  Giottus |
STX/INR | $0.3116 | $0 | 21:27:08 10/12/2025 |
| 167 | Giottus |
STX/USDT | $0.3088 | $0 | 21:27:08 10/12/2025 |
| 168 | ONUS Pro |
STX/VNDC | $0.3080 | $0 | 21:57:14 10/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 10/12/2025, cặp giao dịch STX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,708,722 với tỷ giá $0.3067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.