Stacks STX
Xếp hạng #81
16:54:00 05/01/2026
Giá Stacks (STX)
$0.3475 5.25%
0.000003748 BTC
9,350 VND
Thấp: $0.3249
Cao: $0.3703
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
STX/USDT | $0.3494 | $56,738,261 | 16:00:15 05/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3509 | $39,737,499 | 15:54:17 05/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3490 | $30,946,807 | 15:57:16 05/01/2026 |
| 4 |  Echobit |
STX/USDT | $0.3494 | $29,562,847 | 16:00:17 05/01/2026 |
| 5 |  Batonex |
STX/USDT | $0.3494 | $24,050,222 | 16:00:17 05/01/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3493 | $19,815,306 | 16:00:17 05/01/2026 |
| 7 |  Bybit |
STX/USDT | $0.3506 | $19,365,469 | 15:54:17 05/01/2026 |
| 8 |  OKX |
STX/USDT | $0.3491 | $16,319,833 | 15:55:49 05/01/2026 |
| 9 |  Upbit |
STX/KRW | $0.3515 | $15,703,923 | 15:56:24 05/01/2026 |
| 10 |  BiKing |
STX/USDT | $0.3493 | $12,825,682 | 16:00:17 05/01/2026 |
| 11 |  MEXC |
STX/USDT | $0.3495 | $12,120,232 | 15:57:17 05/01/2026 |
| 12 |  ApeX Omni |
STX/USDT | $0.3485 | $12,043,666 | 16:03:17 05/01/2026 |
| 13 |  Tapbit |
STX/USDT | $0.3489 | $11,230,234 | 15:57:16 05/01/2026 |
| 14 |  CoinW |
STX/USDT | $0.3499 | $10,071,915 | 15:57:17 05/01/2026 |
| 15 |  Koinbay |
STX/USDT | $1.67 | $9,936,744 | 15:57:15 05/01/2026 |
| 16 |  Ourbit |
STX/USDT | $0.3495 | $8,387,653 | 15:57:17 05/01/2026 |
| 17 |  NovaEx |
STX/USDT | $0.3495 | $7,779,294 | 16:00:16 05/01/2026 |
| 18 | Binance |
STX/USDT | $0.3502 | $7,753,176 | 15:56:42 05/01/2026 |
| 19 |  DigiFinex |
STX/USDT | $0.3496 | $7,108,111 | 15:57:17 05/01/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.3495 | $6,498,738 | 15:57:15 05/01/2026 |
| 21 |  BlockFin |
STX/USDT | $0.3495 | $6,127,039 | 16:00:16 05/01/2026 |
| 22 |  Websea |
STX/USDT | $0.3500 | $6,103,796 | 16:00:17 05/01/2026 |
| 23 | CoinW |
STX/USDT | $0.3503 | $6,068,091 | 15:57:11 05/01/2026 |
| 24 |  Zoomex |
STX/USDT | $0.3494 | $5,814,500 | 15:57:16 05/01/2026 |
| 25 |  FameEX |
STX/USDT | $0.3530 | $5,713,566 | 15:57:18 05/01/2026 |
| 26 |  BTCC |
STX/USDT | $0.3508 | $5,669,914 | 15:57:17 05/01/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.3499 | $5,642,375 | 15:54:16 05/01/2026 |
| 28 |  Zedxion Exchange |
STX/USDT | $0.3493 | $5,291,478 | 16:00:16 05/01/2026 |
| 29 |  CZR Exchange |
STX/USDT | $0.3493 | $5,291,478 | 16:00:16 05/01/2026 |
| 30 |  Coinlocally |
STX/USDT | $0.3493 | $5,063,423 | 15:57:17 05/01/2026 |
| 31 |  Darkex Exchange |
STX/USDT | $0.3493 | $4,814,251 | 16:00:17 05/01/2026 |
| 32 | OrangeX |
STX/USDT | $0.3502 | $4,517,079 | 15:57:10 05/01/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.3494 | $4,487,704 | 16:00:16 05/01/2026 |
| 34 |  BTSE |
STX/USDT | $0.3493 | $4,337,944 | 15:57:16 05/01/2026 |
| 35 |  Bitget |
STX/USDT | $0.3509 | $4,325,190 | 15:54:16 05/01/2026 |
| 36 |  Cofinex |
STX/USDT | $0.3499 | $4,317,986 | 16:00:15 05/01/2026 |
| 37 |  KuCoin |
STX/USDT | $0.3512 | $4,236,824 | 15:54:19 05/01/2026 |
| 38 |  YUBIT |
STX/USDT | $0.3496 | $4,198,271 | 15:57:15 05/01/2026 |
| 39 |  4E |
STX/USDT | $0.3495 | $4,148,863 | 16:00:16 05/01/2026 |
| 40 |  B2Z Exchange |
STX/USD | $0.3496 | $4,145,044 | 16:00:16 05/01/2026 |
| 41 |  BITmarkets |
STX/USDT | $0.3494 | $4,142,849 | 16:00:15 05/01/2026 |
| 42 |  Toobit |
STX/USDT | $0.3495 | $3,989,530 | 15:57:15 05/01/2026 |
| 43 |  Millionero |
STX/USDT | $0.3491 | $3,895,473 | 16:00:16 05/01/2026 |
| 44 | 4E |
STX/USDT | $0.3495 | $3,830,933 | 16:00:10 05/01/2026 |
| 45 |  Coinflare |
STX/USDT | $0.3491 | $3,411,142 | 16:00:16 05/01/2026 |
| 46 | Millionero |
STX/USDT | $0.3497 | $2,846,180 | 16:00:11 05/01/2026 |
| 47 |  WEEX |
STX/USDT | $0.3495 | $2,769,711 | 15:57:17 05/01/2026 |
| 48 |  Gems Trade |
STX/USDT | $0.3496 | $2,357,451 | 16:00:13 05/01/2026 |
| 49 | OKX |
STX/USDT | $0.3501 | $2,355,394 | 15:56:53 05/01/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.3499 | $2,354,748 | 15:56:59 05/01/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.3494 | $2,348,823 | 16:00:16 05/01/2026 |
| 52 |  BitbabyExchange |
STX/USDT | $0.3491 | $2,346,082 | 16:00:16 05/01/2026 |
| 53 | Ourbit |
STX/USDT | $0.3503 | $2,239,481 | 15:57:11 05/01/2026 |
| 54 |  Hibt |
STX/USDT | $0.3499 | $2,204,997 | 15:57:11 05/01/2026 |
| 55 | Bybit |
STX/USDT | $0.3514 | $2,019,056 | 15:54:08 05/01/2026 |
| 56 |  Gate |
STX/USDT | $0.3501 | $1,893,451 | 15:56:54 05/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.3495 | $1,797,966 | 15:57:17 05/01/2026 |
| 58 |  Bithumb |
STX/KRW | $0.3509 | $1,758,038 | 15:59:54 05/01/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3496 | $1,644,520 | 16:00:11 05/01/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.3514 | $1,614,785 | 15:54:08 05/01/2026 |
| 61 | Binance |
STX/TRY | $0.3503 | $1,606,400 | 15:56:54 05/01/2026 |
| 62 | MEXC |
STX/USDT | $0.3502 | $1,596,624 | 15:57:11 05/01/2026 |
| 63 | Binance |
STX/BTC | $0.3505 | $1,516,761 | 15:56:54 05/01/2026 |
| 64 |  XXKK |
STX/USDT | $0.3494 | $1,514,474 | 16:00:07 05/01/2026 |
| 65 |  Hotcoin |
STX/USDT | $0.3495 | $1,498,823 | 15:57:19 05/01/2026 |
| 66 |  KCEX |
STX/USDT | $0.3498 | $1,378,695 | 15:57:16 05/01/2026 |
| 67 |  BtcTurk | Kripto |
STX/TRY | $0.3496 | $1,376,875 | 15:54:53 05/01/2026 |
| 68 |  Binance TR |
STX/TRY | $0.3503 | $1,347,279 | 15:57:11 05/01/2026 |
| 69 |  VOOX Exchange |
STX/USDT | $0.3496 | $1,303,217 | 15:57:19 05/01/2026 |
| 70 |  EdgeX |
STX/USD | $0.3483 | $958,948 | 16:03:16 05/01/2026 |
| 71 |  Bitcastle |
STX/USDT | $0.3493 | $883,538 | 16:00:20 05/01/2026 |
| 72 | Binance |
STX/USDC | $0.3507 | $869,815 | 15:56:42 05/01/2026 |
| 73 |  UZX |
STX/USDT | $0.3495 | $869,559 | 15:57:15 05/01/2026 |
| 74 |  BingX |
STX/USDT | $0.3488 | $781,041 | 15:57:11 05/01/2026 |
| 75 |  Hyperliquid |
STX/USD | $0.3497 | $772,129 | 15:57:16 05/01/2026 |
| 76 | KuCoin |
STX/USDT | $0.3506 | $734,045 | 15:55:53 05/01/2026 |
| 77 | Gate |
STX/USDT | $0.3489 | $633,052 | 15:54:19 05/01/2026 |
| 78 | Hotcoin |
STX/USDT | $0.3506 | $626,883 | 15:58:16 05/01/2026 |
| 79 | Bitget |
STX/USDT | $0.3507 | $541,814 | 15:54:07 05/01/2026 |
| 80 |  Picol |
STX/USDT | $0.3495 | $528,282 | 16:00:09 05/01/2026 |
| 81 | WEEX |
STX/USDT | $0.3499 | $499,677 | 15:57:11 05/01/2026 |
| 82 | Tapbit |
STX/USDT | $0.3501 | $436,607 | 15:57:10 05/01/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.3514 | $408,185 | 15:54:08 05/01/2026 |
| 84 |  BitKan |
STX/USDT | $0.3500 | $407,586 | 16:00:10 05/01/2026 |
| 85 |  UEEx |
STX/USDT | $0.3495 | $386,995 | 16:00:10 05/01/2026 |
| 86 |  Paribu |
STX/TRY | $0.3485 | $372,524 | 15:54:53 05/01/2026 |
| 87 |  BloFin |
STX/USDT | $0.3489 | $340,797 | 15:48:16 05/01/2026 |
| 88 | BtcTurk | Kripto |
STX/USDT | $0.3494 | $335,999 | 15:54:53 05/01/2026 |
| 89 |  Kraken |
STX/USD | $0.3495 | $334,423 | 15:59:54 05/01/2026 |
| 90 |  CoinCatch |
STX/USDT | $0.3485 | $283,373 | 16:03:15 05/01/2026 |
| 91 | DigiFinex |
STX/USDT | $0.3510 | $273,445 | 15:54:11 05/01/2026 |
| 92 |  Pionex |
STX/USDT | $0.3496 | $255,890 | 15:57:17 05/01/2026 |
| 93 |  Bitazza |
STX/USDT | $0.3504 | $249,879 | 16:00:14 05/01/2026 |
| 94 |  Tebbit |
STX/USDT | $0.3495 | $239,915 | 16:00:16 05/01/2026 |
| 95 | Gate |
STX/ETH | $0.3511 | $238,579 | 15:56:54 05/01/2026 |
| 96 |  Bitvavo |
STX/EUR | $0.3499 | $222,703 | 15:57:11 05/01/2026 |
| 97 |  ONUS Pro |
STX/VNDC | $0.3493 | $216,134 | 16:00:16 05/01/2026 |
| 98 | Zedxion Exchange |
STX/USDT | $0.3494 | $207,413 | 16:00:11 05/01/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3499 | $194,471 | 15:57:10 05/01/2026 |
| 100 |  LeveX |
STX/USDT | $0.3495 | $180,480 | 16:00:16 05/01/2026 |
| 101 | Phemex |
STX/USDT | $0.3493 | $152,398 | 15:57:11 05/01/2026 |
| 102 | OKX |
STX/USD | $0.3513 | $136,550 | 15:56:53 05/01/2026 |
| 103 | MEXC |
STX/USDC | $0.3505 | $123,537 | 15:54:17 05/01/2026 |
| 104 | Gate |
STX/USDC | $0.3508 | $117,661 | 15:56:54 05/01/2026 |
| 105 | BTCC |
STX/USDT | $0.3502 | $116,927 | 15:57:12 05/01/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.3501 | $114,429 | 15:54:07 05/01/2026 |
| 107 | Binance |
STX/FDUSD | $0.3508 | $107,091 | 15:56:42 05/01/2026 |
| 108 |  Coinbase International Exchange |
STX/USDC | $0.3486 | $85,622.23 | 16:00:16 05/01/2026 |
| 109 |  Coincall |
STX/USD | $0.3485 | $84,029.87 | 16:03:16 05/01/2026 |
| 110 |  TGEX |
STX/USDT | $0.3495 | $82,543.38 | 16:00:11 05/01/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.3486 | $81,638.67 | 15:57:11 05/01/2026 |
| 112 |  CoinUp.io |
STX/USDT | $0.3499 | $75,544.40 | 15:57:12 05/01/2026 |
| 113 | Cofinex |
STX/USDC | $0.3499 | $69,920.64 | 16:00:15 05/01/2026 |
| 114 | MEXC |
STX/USDC | $0.3496 | $65,264.44 | 15:54:11 05/01/2026 |
| 115 | Kraken |
STX/EUR | $0.3498 | $64,151.08 | 15:59:54 05/01/2026 |
| 116 |  Bit2Me |
STX/EUR | $0.3497 | $62,523.90 | 15:57:10 05/01/2026 |
| 117 | Cofinex |
STX/USDT | $0.3499 | $55,011.79 | 16:00:07 05/01/2026 |
| 118 |  CoinEx |
STX/USDT | $0.3498 | $52,384.06 | 15:59:53 05/01/2026 |
| 119 | KuCoin |
STX/BTC | $0.3497 | $50,346.21 | 15:55:53 05/01/2026 |
| 120 |  AscendEX |
STX/USDT | $0.3492 | $49,988.38 | 15:54:08 05/01/2026 |
| 121 |  HTX |
STX/USDT | $0.3507 | $41,442.74 | 15:54:24 05/01/2026 |
| 122 | Bitrue |
STX/USDC | $0.3498 | $40,900.94 | 15:57:10 05/01/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.3491 | $31,209.37 | 16:00:15 05/01/2026 |
| 124 | LeveX |
STX/USDT | $0.3498 | $27,904.12 | 16:00:11 05/01/2026 |
| 125 |  SunX |
STX/USDT | $0.3494 | $22,348.26 | 16:00:18 05/01/2026 |
| 126 |  Flipster |
STX/USDT | $0.3484 | $21,965.23 | 16:00:16 05/01/2026 |
| 127 |  dYdX v4 |
STX/USD | $0.3540 | $19,413.07 | 16:04:20 05/01/2026 |
| 128 |  Coinone |
STX/KRW | $0.3495 | $15,907.28 | 15:54:53 05/01/2026 |
| 129 | Bitget |
STX/USDC | $0.3479 | $15,573.35 | 15:54:07 05/01/2026 |
| 130 | Paribu |
STX/USDT | $0.3478 | $13,464.14 | 15:54:53 05/01/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.3487 | $12,609.15 | 15:57:11 05/01/2026 |
| 132 |  TRIV |
STX/IDR | $0.3513 | $12,108.53 | 16:00:18 05/01/2026 |
| 133 | TRIV |
STX/USDT | $0.3503 | $12,107.88 | 16:00:18 05/01/2026 |
| 134 |  Korbit |
STX/KRW | $0.3502 | $9,893.46 | 15:54:07 05/01/2026 |
| 135 |  Nivex |
STX/USDT | $0.3492 | $7,113.73 | 16:00:18 05/01/2026 |
| 136 |  Bitlo |
STX/TRY | $0.3496 | $5,990.44 | 16:00:12 05/01/2026 |
| 137 |  ADEN |
STX/USDT | $0.3476 | $4,999.10 | 16:03:38 05/01/2026 |
| 138 |  XBO.com |
STX/USDT | $0.3495 | $4,977.97 | 16:00:10 05/01/2026 |
| 139 |  Binance TH |
STX/USDT | $0.3499 | $4,594.81 | 15:57:11 05/01/2026 |
| 140 | CoinEx |
STX/USDC | $0.3501 | $4,161.40 | 15:59:53 05/01/2026 |
| 141 |  ChangeNOW |
STX/BTC | $0.3516 | $4,149.35 | 16:00:10 05/01/2026 |
| 142 |  CoinDCX |
STX/INR | $0.3408 | $3,575.48 | 15:57:11 05/01/2026 |
| 143 | Coinbase Exchange |
STX/USDT | $0.3538 | $3,388.97 | 15:56:30 05/01/2026 |
| 144 | Bybit |
STX/USDC | $0.3522 | $3,253.78 | 15:54:08 05/01/2026 |
| 145 | XBO.com |
STX/USDC | $0.3476 | $2,486.82 | 16:00:10 05/01/2026 |
| 146 | OKX |
STX/EUR | $0.3495 | $1,872.80 | 15:56:23 05/01/2026 |
| 147 |  WOO X |
STX/USDT | $0.3496 | $1,679.51 | 15:57:15 05/01/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.3499 | $1,619.74 | 15:57:09 05/01/2026 |
| 149 | CoinDCX |
STX/USDT | $0.3504 | $1,418.29 | 15:57:11 05/01/2026 |
| 150 |  ZebPay |
STX/INR | $0.3563 | $1,222.70 | 15:54:11 05/01/2026 |
| 151 | Bitazza |
STX/THB | $0.3527 | $1,046.41 | 16:00:14 05/01/2026 |
| 152 |  Foxbit |
STX/BRL | $0.3529 | $893.62 | 15:57:11 05/01/2026 |
| 153 | WEEX |
STX/USDC | $0.3507 | $855.39 | 15:57:11 05/01/2026 |
| 154 | Crypto.com Exchange |
STX/USD | $0.3501 | $671.78 | 15:57:17 05/01/2026 |
| 155 |  Young Platform |
STX/EUR | $0.3532 | $498.61 | 16:00:11 05/01/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.3631 | $365.26 | 15:57:11 05/01/2026 |
| 157 |  WazirX |
STX/INR | $0.3733 | $316.84 | 16:00:12 05/01/2026 |
| 158 | Upbit |
STX/BTC | $0.3406 | $299.75 | 15:56:24 05/01/2026 |
| 159 | WazirX |
STX/USDT | $0.3456 | $208.70 | 16:00:12 05/01/2026 |
| 160 |  Bitcoiva |
STX/USDT | $0.3497 | $198.34 | 16:00:10 05/01/2026 |
| 161 |  Ndax |
STX/CAD | $0.3446 | $178.66 | 16:00:11 05/01/2026 |
| 162 | ONUS Pro |
STX/VNDC | $0.3504 | $135.94 | 16:00:13 05/01/2026 |
| 163 |  CEX.IO |
STX/USDT | $0.3511 | $24.95 | 15:54:11 05/01/2026 |
| 164 | CEX.IO |
STX/USD | $0.3516 | $23.70 | 15:54:11 05/01/2026 |
| 165 |  BYDFi |
STX/USDT | $0.3493 | $0.7600 | 16:00:17 05/01/2026 |
| 166 | BYDFi |
STX/USDT | $0.3498 | $0.6296 | 15:57:10 05/01/2026 |
| 167 |  HitBTC |
STX/USDT | $0.3293 | $0.03293 | 15:54:07 05/01/2026 |
| 168 |  Poloniex |
STX/USDT | $0.2498 | $0 | 16:02:53 05/01/2026 |
| 169 |  Giottus |
STX/INR | $0.3102 | $0 | 15:33:09 05/01/2026 |
| 170 | Giottus |
STX/USDT | $0.3524 | $0 | 15:33:09 05/01/2026 |
| 171 |  Gate US |
STX/USDT | $0.3495 | $0 | 16:00:09 05/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/01/2026, cặp giao dịch STX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,738,261 với tỷ giá $0.3494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.