Stacks STX
Xếp hạng #102
18:54:00 04/07/2026
Giá Stacks (STX)
$0.1709 -0.12%
0.000002737 BTC
4,512 VND
Thấp: $0.1688
Cao: $0.1738
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1691 | $31,566,949 | 17:57:17 04/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1696 | $16,370,143 | 18:00:10 04/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,430 | 17:57:15 04/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1696 | $6,284,648 | 18:00:15 04/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1693 | $3,539,449 | 18:00:18 04/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1694 | $3,539,354 | 18:00:16 04/07/2026 |
| 7 |  Batonex |
STX/USDT | $0.1695 | $2,820,832 | 18:00:16 04/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1692 | $2,814,424 | 17:54:16 04/07/2026 |
| 9 |  Echobit |
STX/USDT | $0.1693 | $2,654,127 | 17:57:16 04/07/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1692 | $2,610,030 | 17:57:15 04/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1694 | $2,508,996 | 17:57:15 04/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1698 | $2,403,234 | 18:00:15 04/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1697 | $2,402,110 | 18:00:15 04/07/2026 |
| 14 |  4E |
STX/USDT | $0.1693 | $2,080,642 | 18:00:15 04/07/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1698 | $1,997,055 | 17:57:10 04/07/2026 |
| 16 |  Ju.com |
STX/USDT | $0.1693 | $1,885,177 | 18:00:16 04/07/2026 |
| 17 |  Bybit |
STX/USDT | $0.1690 | $1,705,695 | 17:54:17 04/07/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1699 | $1,390,702 | 17:54:15 04/07/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1694 | $1,334,654 | 18:00:17 04/07/2026 |
| 20 |  BTCC |
STX/USDT | $0.1695 | $1,245,170 | 17:57:16 04/07/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1691 | $1,187,668 | 17:57:15 04/07/2026 |
| 22 |  Upbit |
STX/KRW | $0.1675 | $1,151,762 | 17:56:54 04/07/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1695 | $1,141,803 | 17:57:15 04/07/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.1692 | $1,119,968 | 18:00:17 04/07/2026 |
| 25 |  BiKing |
STX/USDT | $0.1693 | $939,322 | 17:57:17 04/07/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1693 | $727,724 | 18:00:15 04/07/2026 |
| 27 |  Paribu |
STX/USDT | $0.1694 | $715,854 | 18:02:53 04/07/2026 |
| 28 |  ApeX Omni |
STX/USDT | $0.1691 | $617,327 | 18:03:16 04/07/2026 |
| 29 |  Toobit |
STX/USDT | $0.1692 | $565,907 | 17:57:16 04/07/2026 |
| 30 |  Coinbase Exchange |
STX/USD | $0.1695 | $551,722 | 17:57:00 04/07/2026 |
| 31 |  Websea |
STX/USDT | $0.1692 | $542,018 | 17:57:17 04/07/2026 |
| 32 | Binance |
STX/USDT | $0.1692 | $517,700 | 17:56:54 04/07/2026 |
| 33 |  Zoomex |
STX/USDT | $0.1690 | $511,622 | 17:57:15 04/07/2026 |
| 34 |  BlockFin |
STX/USDT | $0.1694 | $507,345 | 18:00:15 04/07/2026 |
| 35 |  CoinW |
STX/USDT | $0.1693 | $500,156 | 17:57:19 04/07/2026 |
| 36 |  Bitget |
STX/USDT | $0.1693 | $497,226 | 17:54:16 04/07/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1692 | $494,414 | 18:00:15 04/07/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.1692 | $486,361 | 17:57:18 04/07/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.1692 | $472,164 | 18:00:18 04/07/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1695 | $451,104 | 18:00:17 04/07/2026 |
| 41 |  Bitbase |
STX/USDT | $0.1693 | $439,009 | 17:54:18 04/07/2026 |
| 42 | CoinW |
STX/USDT | $0.1694 | $415,160 | 17:57:10 04/07/2026 |
| 43 |  FameEX |
STX/USDT | $0.1693 | $408,167 | 17:57:18 04/07/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,653 | 18:00:16 04/07/2026 |
| 45 | Hotcoin |
STX/USDT | $0.1695 | $286,221 | 17:59:58 04/07/2026 |
| 46 |  MEXC |
STX/USDT | $0.1692 | $267,512 | 17:57:15 04/07/2026 |
| 47 | BTCC |
STX/USDT | $0.1692 | $258,822 | 17:57:10 04/07/2026 |
| 48 |  Bitazza |
STX/USDT | $0.1694 | $255,267 | 18:00:10 04/07/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.1692 | $252,978 | 17:54:07 04/07/2026 |
| 50 |  Phemex |
STX/USDT | $0.1697 | $238,911 | 17:57:12 04/07/2026 |
| 51 |  KuCoin |
STX/USDT | $0.1695 | $232,825 | 17:56:23 04/07/2026 |
| 52 | OrangeX |
STX/USDT | $0.1693 | $229,872 | 17:57:10 04/07/2026 |
| 53 |  SuperEx |
STX/USDT | $0.1691 | $227,533 | 18:00:13 04/07/2026 |
| 54 |  BitGW Exchange |
STX/USDT | $0.1695 | $226,198 | 17:57:10 04/07/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1694 | $223,079 | 18:00:16 04/07/2026 |
| 56 |  Bithumb |
STX/KRW | $0.1668 | $220,317 | 17:59:53 04/07/2026 |
| 57 |  OKX |
STX/USDT | $0.1696 | $219,460 | 17:56:23 04/07/2026 |
| 58 |  Gems Trade |
STX/USDT | $0.1696 | $219,442 | 17:54:09 04/07/2026 |
| 59 |  EagleX |
STX/USDT | $0.1663 | $210,509 | 07:00:19 03/07/2026 |
| 60 |  Bitbaby |
STX/USDT | $0.1694 | $204,911 | 18:00:16 04/07/2026 |
| 61 |  YUBIT |
STX/USDT | $0.1692 | $192,560 | 17:57:15 04/07/2026 |
| 62 | Bybit |
STX/USDT | $0.1694 | $190,723 | 17:54:08 04/07/2026 |
| 63 |  x.me Exchange |
STX/USDT | $0.1696 | $186,706 | 18:00:18 04/07/2026 |
| 64 | Phemex |
STX/USDT | $0.1690 | $165,441 | 17:57:17 04/07/2026 |
| 65 | Paribu |
STX/TRY | $0.1689 | $164,429 | 18:02:53 04/07/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.1693 | $155,779 | 17:57:26 04/07/2026 |
| 67 |  Hibt |
STX/USDT | $0.1693 | $148,046 | 17:57:10 04/07/2026 |
| 68 |  BYDFi |
STX/USDT | $0.1692 | $136,662 | 18:00:16 04/07/2026 |
| 69 | Bitbase |
STX/USDT | $0.1691 | $124,074 | 17:39:08 04/07/2026 |
| 70 |  ASTX |
STX/USDT | $0.1695 | $103,543 | 18:00:16 04/07/2026 |
| 71 | Bitget |
STX/USDT | $0.1693 | $99,687.71 | 17:54:08 04/07/2026 |
| 72 |  Kraken |
STX/USD | $0.1693 | $96,665.84 | 17:59:25 04/07/2026 |
| 73 | Binance |
STX/USDC | $0.1694 | $87,589.36 | 17:56:32 04/07/2026 |
| 74 | KuCoin |
STX/USDT | $0.1688 | $86,779.29 | 17:57:19 04/07/2026 |
| 75 |  Gate |
STX/USDT | $0.1688 | $83,888.19 | 17:54:19 04/07/2026 |
| 76 |  UZX |
STX/USDT | $0.1691 | $80,764.45 | 17:54:16 04/07/2026 |
| 77 | MEXC |
STX/USDT | $0.1692 | $79,470.17 | 17:54:08 04/07/2026 |
| 78 |  XXKK |
STX/USDT | $0.1694 | $77,269.02 | 18:00:07 04/07/2026 |
| 79 |  Crypto.com Exchange |
STX/USDT | $0.1694 | $64,960.87 | 17:51:11 04/07/2026 |
| 80 | CoinTR |
STX/TRY | $0.1689 | $60,909.13 | 17:57:10 04/07/2026 |
| 81 |  BitKan |
STX/USDT | $0.1697 | $60,755.35 | 18:00:10 04/07/2026 |
| 82 | Gate |
STX/USDT | $0.1695 | $58,711.56 | 17:56:24 04/07/2026 |
| 83 | Tapbit |
STX/USDT | $0.1694 | $58,200.54 | 17:57:11 04/07/2026 |
| 84 |  AscendEX |
STX/USDT | $0.1692 | $54,449.96 | 17:54:07 04/07/2026 |
| 85 | MEXC |
STX/USDC | $0.1695 | $53,621.79 | 17:54:08 04/07/2026 |
| 86 | ASTX |
STX/USDT | $0.1697 | $52,241.54 | 18:00:11 04/07/2026 |
| 87 | Binance |
STX/TRY | $0.1687 | $52,236.58 | 17:56:32 04/07/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.1700 | $52,135.66 | 17:54:07 04/07/2026 |
| 89 | Cofinex |
STX/USDT | $0.1694 | $50,840.48 | 18:00:09 04/07/2026 |
| 90 | BingX |
STX/USDT | $0.1693 | $47,561.53 | 17:54:11 04/07/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.1694 | $44,764.87 | 17:57:10 04/07/2026 |
| 92 |  Pionex |
STX/USDT | $0.1692 | $43,703.01 | 17:57:16 04/07/2026 |
| 93 |  Picol |
STX/USDT | $0.1698 | $42,433.56 | 18:00:08 04/07/2026 |
| 94 |  BloFin |
STX/USDT | $0.1694 | $41,736.79 | 18:00:16 04/07/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.1688 | $38,311.09 | 17:59:23 04/07/2026 |
| 96 | Crypto.com Exchange |
STX/USD | $0.1692 | $35,710.32 | 17:51:11 04/07/2026 |
| 97 |  Bitrue |
STX/USDT | $0.1694 | $35,498.47 | 17:57:11 04/07/2026 |
| 98 |  Binance TR |
STX/TRY | $0.1687 | $34,939.38 | 17:57:12 04/07/2026 |
| 99 |  Bitvavo |
STX/EUR | $0.1695 | $33,772.73 | 17:57:12 04/07/2026 |
| 100 | Binance |
STX/BTC | $0.1693 | $31,247.02 | 17:56:32 04/07/2026 |
| 101 | idax exchange |
STX/USDT | $0.1695 | $31,164.59 | 18:00:12 04/07/2026 |
| 102 |  XBO.com |
STX/USDT | $0.1694 | $29,657.67 | 17:57:10 04/07/2026 |
| 103 | XBO.com |
STX/USDC | $0.1694 | $29,597.72 | 17:57:10 04/07/2026 |
| 104 |  LeveX |
STX/USDT | $0.1696 | $29,078.90 | 18:00:15 04/07/2026 |
| 105 |  Ourbit |
STX/USDT | $0.1695 | $28,357.64 | 17:57:07 04/07/2026 |
| 106 | Kraken |
STX/EUR | $0.1692 | $25,245.37 | 17:59:25 04/07/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.1692 | $25,177.48 | 18:00:07 04/07/2026 |
| 108 | Bitrue |
STX/USDC | $0.1697 | $24,688.73 | 17:57:11 04/07/2026 |
| 109 |  AEGET |
STX/USDT | $0.1694 | $24,127.18 | 18:00:17 04/07/2026 |
| 110 | Gate |
STX/USDC | $0.1696 | $22,223.10 | 17:56:24 04/07/2026 |
| 111 |  CoinEx |
STX/USDT | $0.1695 | $20,881.41 | 17:59:23 04/07/2026 |
| 112 | DigiFinex |
STX/USDT | $0.1697 | $18,879.76 | 18:00:10 04/07/2026 |
| 113 | BYDFi |
STX/USDT | $0.1698 | $15,382.36 | 18:00:10 04/07/2026 |
| 114 |  Binance TH |
STX/USDT | $0.1692 | $13,705.05 | 17:57:11 04/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1696 | $9,841.87 | 18:00:09 04/07/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.1692 | $7,812.42 | 17:59:23 04/07/2026 |
| 117 |  Tebbit |
STX/USDT | $0.1695 | $7,201.57 | 18:00:16 04/07/2026 |
| 118 |  Coinone |
STX/KRW | $0.1684 | $6,465.39 | 17:59:53 04/07/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1688 | $6,429.29 | 18:00:10 04/07/2026 |
| 120 |  Coincall |
STX/USD | $0.1694 | $6,089.65 | 18:03:15 04/07/2026 |
| 121 | KuCoin |
STX/BTC | $0.1693 | $5,862.50 | 17:56:23 04/07/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.1692 | $5,691.57 | 18:00:16 04/07/2026 |
| 123 |  WEEX |
STX/USDT | $0.1692 | $4,700.93 | 17:57:11 04/07/2026 |
| 124 |  SunX |
STX/USDT | $0.1694 | $4,450.88 | 18:00:18 04/07/2026 |
| 125 | CoinEx |
STX/USDC | $0.1694 | $3,087.69 | 17:59:53 04/07/2026 |
| 126 | OKX |
STX/USDC | $0.1695 | $2,089.04 | 17:56:23 04/07/2026 |
| 127 | WEEX |
STX/USDC | $0.1694 | $1,680.95 | 17:57:11 04/07/2026 |
| 128 | Gate |
STX/ETH | $0.1696 | $1,535.62 | 17:56:24 04/07/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.1693 | $1,406.49 | 18:03:16 04/07/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.12 | 18:00:15 04/07/2026 |
| 131 | OKX |
STX/USD | $0.1701 | $1,184.60 | 17:56:23 04/07/2026 |
| 132 |  CoinDCX |
STX/INR | $0.1788 | $1,025.74 | 17:54:07 04/07/2026 |
| 133 |  Aster |
STX/USDT | $0.1722 | $877.91 | 17:54:15 04/07/2026 |
| 134 | OKX |
STX/EUR | $0.1695 | $761.42 | 17:56:23 04/07/2026 |
| 135 |  Ulink |
STX/USDT | $0.1694 | $712.28 | 18:00:19 04/07/2026 |
| 136 |  Flipster |
STX/USDT | $0.1689 | $669.16 | 18:00:15 04/07/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.1694 | $641.60 | 16:09:17 04/07/2026 |
| 138 | Coinbase Exchange |
STX/USDT | $0.1692 | $556.89 | 17:57:00 04/07/2026 |
| 139 | Bybit |
STX/USDC | $0.1702 | $536.00 | 17:54:08 04/07/2026 |
| 140 |  TRIV |
STX/IDR | $0.1707 | $455.15 | 18:00:13 04/07/2026 |
| 141 |  Bitlo |
STX/TRY | $0.1687 | $454.44 | 18:00:07 04/07/2026 |
| 142 | TRIV |
STX/USDT | $0.1695 | $452.04 | 18:00:13 04/07/2026 |
| 143 | OKX |
STX/TRY | $0.1696 | $320.74 | 17:56:23 04/07/2026 |
| 144 |  Korbit |
STX/KRW | $0.1675 | $257.24 | 17:57:10 04/07/2026 |
| 145 |  Foxbit |
STX/BRL | $0.1737 | $151.85 | 18:00:09 04/07/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.1692 | $96.44 | 17:57:09 04/07/2026 |
| 147 |  NovaDAX |
STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 |
| 148 |  Ndax |
STX/CAD | $0.1711 | $50.02 | 18:00:07 04/07/2026 |
| 149 |  WOO X |
STX/USDT | $0.1694 | $30.85 | 18:00:17 04/07/2026 |
| 150 |  WazirX |
STX/USDT | $0.1702 | $21.02 | 18:00:11 04/07/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.1694 | $19.13 | 17:54:12 04/07/2026 |
| 152 | CEX.IO |
STX/USD | $0.1697 | $18.98 | 17:54:12 04/07/2026 |
| 153 | CoinDCX |
STX/USDT | $0.1694 | $15.64 | 17:54:07 04/07/2026 |
| 154 | WazirX |
STX/INR | $0.1734 | $13.55 | 18:00:11 04/07/2026 |
| 155 |  ZebPay |
STX/INR | $0.1789 | $7.76 | 18:00:07 04/07/2026 |
| 156 |  ADEN |
STX/USDT | $0.1690 | $5.11 | 18:03:52 04/07/2026 |
| 157 |  Poloniex |
STX/USDT | $0.1684 | $0 | 17:59:53 04/07/2026 |
| 158 |  HitBTC |
STX/USDT | $0.1809 | $0 | 17:57:11 04/07/2026 |
| 159 | Upbit |
STX/BTC | $0.1673 | $0 | 17:56:54 04/07/2026 |
| 160 |  Giottus |
STX/INR | $0.2500 | $0 | 17:45:09 04/07/2026 |
| 161 | Giottus |
STX/USDT | $0.1693 | $0 | 17:45:09 04/07/2026 |
| 162 | Bitazza |
STX/THB | $0.1660 | $0 | 18:00:10 04/07/2026 |
| 163 |  Young Platform |
STX/EUR | $0.1697 | $0 | 18:00:10 04/07/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.1676 | $0 | 18:04:19 04/07/2026 |
| 165 |  Gate US |
STX/USDT | $0.1695 | $0 | 18:00:07 04/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 04/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,566,949 với tỷ giá $0.1691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.