Stacks STX
Xếp hạng #88
20:43:00 01/09/2026
Giá Stacks (STX)
$0.2551 2.62%
0.000003277 BTC
6,585 VND
Thấp: $0.2445
Cao: $0.2571
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2561 | $55,151,150 | 20:00:07 01/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2557 | $13,858,235 | 19:54:17 01/09/2026 |
| 3 |  Bullbit |
STX/USDC | $0.2552 | $13,807,799 | 20:03:17 01/09/2026 |
| 4 |  Deepcoin |
STX/USDT | $0.2559 | $12,342,314 | 19:57:15 01/09/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2558 | $11,106,309 | 19:51:15 01/09/2026 |
| 6 |  BingX |
STX/USDT | $0.2556 | $8,186,829 | 19:57:19 01/09/2026 |
| 7 |  BitMart |
STX/USDT | $0.2560 | $8,022,325 | 20:03:16 01/09/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.2564 | $7,989,476 | 20:00:16 01/09/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.2558 | $7,229,304 | 19:57:15 01/09/2026 |
| 10 |  Bybit |
STX/USDT | $0.2555 | $7,142,780 | 19:54:16 01/09/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2564 | $6,912,610 | 20:00:17 01/09/2026 |
| 12 |  Batonex |
STX/USDT | $0.2565 | $6,170,632 | 20:00:16 01/09/2026 |
| 13 |  Echobit |
STX/USDT | $0.2558 | $6,047,691 | 19:57:16 01/09/2026 |
| 14 |  BiKing |
STX/USDT | $0.2564 | $4,492,831 | 20:00:16 01/09/2026 |
| 15 |  BTCC |
STX/USDT | $0.2560 | $4,073,563 | 19:57:16 01/09/2026 |
| 16 |  Upbit |
STX/KRW | $0.2570 | $3,748,578 | 19:56:23 01/09/2026 |
| 17 |  Koinbay |
STX/USDT | $0.2558 | $3,718,951 | 20:00:15 01/09/2026 |
| 18 |  idax exchange |
STX/USDT | $0.2564 | $3,646,818 | 20:00:17 01/09/2026 |
| 19 |  WHXEX |
STX/USDT | $0.2564 | $3,646,788 | 20:00:17 01/09/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.2564 | $3,168,316 | 20:00:16 01/09/2026 |
| 21 |  Ourbit |
STX/USDT | $0.2559 | $2,870,489 | 19:57:16 01/09/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2540 | $2,803,332 | 19:48:15 01/09/2026 |
| 23 |  B2Z Exchange |
STX/USD | $0.2559 | $2,692,519 | 20:00:15 01/09/2026 |
| 24 |  BTSE |
STX/USDT | $0.2559 | $2,684,352 | 19:57:15 01/09/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.2558 | $2,612,687 | 20:00:15 01/09/2026 |
| 26 |  4E |
STX/USDT | $0.2560 | $2,490,148 | 20:00:15 01/09/2026 |
| 27 |  Bitbase |
STX/USDT | $0.2558 | $2,287,386 | 19:51:16 01/09/2026 |
| 28 |  Websea |
STX/USDT | $0.2561 | $2,229,027 | 19:57:18 01/09/2026 |
| 29 |  KuCoin |
STX/USDT | $0.2555 | $2,174,913 | 19:57:18 01/09/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2560 | $2,149,378 | 20:00:16 01/09/2026 |
| 31 |  Zoomex |
STX/USDT | $0.2562 | $2,148,189 | 20:00:15 01/09/2026 |
| 32 |  FameEX |
STX/USDT | $0.2558 | $2,072,561 | 19:57:18 01/09/2026 |
| 33 |  Toobit |
STX/USDT | $0.2560 | $1,963,145 | 19:57:16 01/09/2026 |
| 34 |  CoinTR |
STX/USDT | $0.2579 | $1,956,404 | 19:57:11 01/09/2026 |
| 35 |  OneBullEx |
STX/USDT | $0.2563 | $1,723,138 | 20:00:15 01/09/2026 |
| 36 | Binance |
STX/USDT | $0.2562 | $1,681,082 | 19:56:42 01/09/2026 |
| 37 |  Coinbase Exchange |
STX/USD | $0.2564 | $1,624,736 | 19:56:29 01/09/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2556 | $1,506,096 | 19:57:18 01/09/2026 |
| 39 |  MEXC |
STX/USDT | $0.2558 | $1,491,499 | 19:57:16 01/09/2026 |
| 40 |  XT.COM |
STX/USDT | $0.2549 | $1,407,051 | 19:57:41 01/09/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.2566 | $1,163,866 | 20:00:08 01/09/2026 |
| 42 |  Tapbit |
STX/USDT | $0.1677 | $1,122,157 | 19:57:15 01/09/2026 |
| 43 | KuCoin |
STX/USDT | $0.2565 | $1,121,529 | 19:59:23 01/09/2026 |
| 44 |  OKX |
STX/USDT | $0.2564 | $1,104,309 | 19:56:23 01/09/2026 |
| 45 |  Gems Trade |
STX/USDT | $0.2566 | $1,103,841 | 20:00:08 01/09/2026 |
| 46 |  Cofinex |
STX/USDT | $0.2558 | $1,046,523 | 20:00:17 01/09/2026 |
| 47 |  Bitget |
STX/USDT | $0.2557 | $1,046,289 | 19:54:16 01/09/2026 |
| 48 |  KCEX |
STX/USDT | $0.2558 | $1,013,269 | 19:57:15 01/09/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.2562 | $991,954 | 20:00:16 01/09/2026 |
| 50 | BTCC |
STX/USDT | $0.2556 | $838,282 | 19:57:12 01/09/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.2562 | $763,334 | 20:00:17 01/09/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2558 | $709,158 | 19:57:15 01/09/2026 |
| 53 | WhiteBIT |
STX/USDT | $0.2561 | $704,666 | 19:48:10 01/09/2026 |
| 54 |  BYDFi |
STX/USDT | $0.2561 | $704,241 | 20:00:16 01/09/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2566 | $697,450 | 20:00:26 01/09/2026 |
| 56 |  ApeX Omni |
STX/USDT | $0.2552 | $661,924 | 20:03:16 01/09/2026 |
| 57 |  Hyperliquid |
STX/USDC | $0.2559 | $623,270 | 19:57:26 01/09/2026 |
| 58 |  x.me Exchange |
STX/USDT | $0.2566 | $622,948 | 20:00:18 01/09/2026 |
| 59 |  Extended |
STX/USD | $0.2545 | $512,818 | 20:03:16 01/09/2026 |
| 60 |  Bithumb |
STX/KRW | $0.2548 | $490,151 | 19:59:53 01/09/2026 |
| 61 |  Hibt |
STX/USDT | $0.2563 | $477,962 | 19:51:09 01/09/2026 |
| 62 | OrangeX |
STX/USDT | $0.2562 | $440,003 | 19:51:07 01/09/2026 |
| 63 |  UZX |
STX/USDT | $0.2559 | $420,318 | 19:57:15 01/09/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2567 | $402,369 | 20:00:09 01/09/2026 |
| 65 |  Gate |
STX/USDT | $0.2561 | $378,845 | 19:54:19 01/09/2026 |
| 66 |  Kraken |
STX/USD | $0.2566 | $332,522 | 19:59:55 01/09/2026 |
| 67 | Hotcoin |
STX/USDT | $0.2560 | $324,000 | 19:51:09 01/09/2026 |
| 68 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,839 | 20:00:16 01/09/2026 |
| 69 | Binance |
STX/BTC | $0.2566 | $273,242 | 19:56:42 01/09/2026 |
| 70 | Bitbase |
STX/USDT | $0.2558 | $269,018 | 19:48:07 01/09/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2564 | $253,067 | 20:00:08 01/09/2026 |
| 72 | Gate |
STX/USDT | $0.2570 | $252,157 | 19:56:24 01/09/2026 |
| 73 |  Pionex |
STX/USDT | $0.2559 | $239,258 | 19:57:16 01/09/2026 |
| 74 | Binance |
STX/TRY | $0.2558 | $219,345 | 19:56:42 01/09/2026 |
| 75 |  Bitvavo |
STX/EUR | $0.2558 | $206,682 | 19:57:11 01/09/2026 |
| 76 |  CoinW |
STX/USDT | $0.2568 | $205,129 | 19:57:07 01/09/2026 |
| 77 | Binance |
STX/USDC | $0.2565 | $200,419 | 19:56:42 01/09/2026 |
| 78 |  XXKK |
STX/USDT | $0.2561 | $179,910 | 19:57:10 01/09/2026 |
| 79 | MEXC |
STX/USDT | $0.2563 | $175,609 | 19:57:10 01/09/2026 |
| 80 |  ASTX |
STX/USDT | $0.2567 | $167,836 | 20:00:08 01/09/2026 |
| 81 |  Phemex |
STX/USDT | $0.2565 | $167,275 | 19:57:09 01/09/2026 |
| 82 |  BtcTurk | Kripto |
STX/TRY | $0.2532 | $163,050 | 19:57:15 01/09/2026 |
| 83 | Bybit |
STX/USDT | $0.2565 | $156,761 | 19:54:08 01/09/2026 |
| 84 |  BitKan |
STX/USDT | $0.2561 | $137,211 | 20:00:08 01/09/2026 |
| 85 |  Picol |
STX/USDT | $0.2567 | $127,220 | 20:00:12 01/09/2026 |
| 86 |  BloFin |
STX/USDT | $0.2560 | $125,792 | 20:00:19 01/09/2026 |
| 87 |  Binance TR |
STX/TRY | $0.2558 | $122,933 | 19:57:09 01/09/2026 |
| 88 |  CoinEx |
STX/USDT | $0.2562 | $100,982 | 19:57:15 01/09/2026 |
| 89 | Ourbit |
STX/USDT | $0.2561 | $94,343.67 | 19:51:11 01/09/2026 |
| 90 |  Paribu |
STX/USDT | $0.2560 | $94,089.12 | 19:58:23 01/09/2026 |
| 91 | Coinbase Exchange |
STX/USDT | $0.2558 | $93,410.62 | 19:56:29 01/09/2026 |
| 92 |  Variational |
STX/USDC | $0.2561 | $93,337.23 | 20:03:16 01/09/2026 |
| 93 | Paribu |
STX/TRY | $0.2554 | $90,016.46 | 19:58:23 01/09/2026 |
| 94 | BingX |
STX/USDT | $0.2561 | $74,459.38 | 19:57:10 01/09/2026 |
| 95 |  LeveX |
STX/USDT | $0.2565 | $72,329.44 | 20:00:16 01/09/2026 |
| 96 | DigiFinex |
STX/USDT | $0.2563 | $71,253.99 | 19:57:07 01/09/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.2561 | $69,055.68 | 19:48:10 01/09/2026 |
| 98 | CoinTR |
STX/TRY | $0.2552 | $64,448.60 | 19:57:11 01/09/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2560 | $63,454.20 | 19:57:12 01/09/2026 |
| 100 | idax exchange |
STX/USDT | $0.2564 | $57,837.41 | 20:00:09 01/09/2026 |
| 101 | MEXC |
STX/USDC | $0.2560 | $54,734.58 | 19:57:10 01/09/2026 |
| 102 | Bitget |
STX/USDT | $0.2563 | $54,603.26 | 19:55:05 01/09/2026 |
| 103 | Kraken |
STX/EUR | $0.2567 | $52,047.33 | 19:59:55 01/09/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.2562 | $50,638.32 | 19:51:12 01/09/2026 |
| 105 | Cofinex |
STX/USDT | $0.2563 | $50,474.11 | 20:00:08 01/09/2026 |
| 106 |  AlphaX |
STX/USDT | $0.2565 | $50,235.15 | 20:00:16 01/09/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.2567 | $49,936.56 | 20:00:08 01/09/2026 |
| 108 | BYDFi |
STX/USDT | $0.2559 | $48,787.63 | 19:57:10 01/09/2026 |
| 109 | Gate |
STX/USDC | $0.2545 | $48,105.85 | 19:56:24 01/09/2026 |
| 110 |  WEEX |
STX/USDT | $0.2561 | $36,067.79 | 19:57:13 01/09/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.2541 | $34,175.26 | 19:57:15 01/09/2026 |
| 112 | OKX |
STX/EUR | $0.2565 | $33,636.45 | 19:56:23 01/09/2026 |
| 113 |  XBO.com |
STX/USDC | $0.2555 | $30,518.84 | 20:00:07 01/09/2026 |
| 114 |  Coincall |
STX/USD | $0.2553 | $29,119.84 | 20:03:15 01/09/2026 |
| 115 | Bitrue |
STX/USDC | $0.2561 | $27,009.17 | 19:57:12 01/09/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.2566 | $23,110.91 | 19:57:07 01/09/2026 |
| 117 | KuCoin |
STX/BTC | $0.2558 | $22,898.22 | 19:59:23 01/09/2026 |
| 118 | OKX |
STX/USDC | $0.2566 | $20,109.24 | 19:56:23 01/09/2026 |
| 119 | CoinEx |
STX/USDT | $0.2565 | $17,139.21 | 19:59:23 01/09/2026 |
| 120 | LeveX |
STX/USDT | $0.2565 | $15,897.77 | 20:00:11 01/09/2026 |
| 121 |  Aster |
STX/USDT | $0.2550 | $12,811.41 | 19:54:15 01/09/2026 |
| 122 | OKX |
STX/USD | $0.2562 | $11,292.85 | 19:56:23 01/09/2026 |
| 123 | ASTX |
STX/USDT | $0.2564 | $11,141.25 | 20:00:16 01/09/2026 |
| 124 |  AEGET |
STX/USDT | $0.2564 | $11,124.01 | 20:00:15 01/09/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.2559 | $9,838.00 | 20:00:08 01/09/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.2552 | $9,054.94 | 20:03:16 01/09/2026 |
| 127 |  Revolut X |
STX/USD | $0.2567 | $8,752.89 | 20:00:12 01/09/2026 |
| 128 | WEEX |
STX/USDC | $0.2565 | $8,732.27 | 19:57:13 01/09/2026 |
| 129 |  Coinstore |
STX/USDT | $0.2561 | $8,276.45 | 20:00:07 01/09/2026 |
| 130 |  SunX |
STX/USDT | $0.2563 | $7,878.52 | 20:00:20 01/09/2026 |
| 131 | Crypto.com Exchange |
STX/USD | $0.2517 | $7,118.15 | 19:18:17 01/09/2026 |
| 132 | OKX |
STX/TRY | $0.2473 | $6,148.32 | 19:56:23 01/09/2026 |
| 133 | XBO.com |
STX/USDT | $0.2566 | $5,275.83 | 20:00:07 01/09/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.2539 | $5,061.60 | 19:57:07 01/09/2026 |
| 135 |  HyperPay Futures |
STX/USDT | $0.2552 | $5,043.58 | 20:03:17 01/09/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2714 | $4,750.18 | 20:00:08 01/09/2026 |
| 137 |  Ulink |
STX/USDT | $0.2563 | $3,241.72 | 20:00:18 01/09/2026 |
| 138 |  Flipster |
STX/USDT | $0.2566 | $2,782.31 | 20:00:19 01/09/2026 |
| 139 |  Coinone |
STX/KRW | $0.2561 | $2,383.77 | 19:56:53 01/09/2026 |
| 140 | CoinEx |
STX/USDC | $0.2562 | $2,338.03 | 19:59:23 01/09/2026 |
| 141 | Gate |
STX/ETH | $0.2556 | $2,185.44 | 19:56:24 01/09/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2566 | $2,058.71 | 20:00:08 01/09/2026 |
| 143 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.56 | 20:03:16 01/09/2026 |
| 144 |  TRIV |
STX/IDR | $0.2573 | $1,075.25 | 20:00:14 01/09/2026 |
| 145 | TRIV |
STX/USDT | $0.2566 | $1,075.04 | 20:00:14 01/09/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2561 | $814.29 | 19:57:11 01/09/2026 |
| 147 | Upbit |
STX/BTC | $0.2489 | $479.01 | 19:56:23 01/09/2026 |
| 148 |  Ndax |
STX/CAD | $0.2485 | $441.91 | 20:00:08 01/09/2026 |
| 149 |  Bitlo |
STX/TRY | $0.2558 | $431.50 | 20:00:12 01/09/2026 |
| 150 |  WOO X |
STX/USDT | $0.2565 | $371.69 | 20:00:15 01/09/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2554 | $258.74 | 20:00:07 01/09/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2539 | $217.17 | 20:00:07 01/09/2026 |
| 153 |  ZebPay |
STX/INR | $0.2744 | $162.26 | 19:57:08 01/09/2026 |
| 154 |  Korbit |
STX/KRW | $0.2522 | $149.33 | 19:57:13 01/09/2026 |
| 155 |  ADEN |
STX/USDT | $0.2549 | $144.35 | 20:03:56 01/09/2026 |
| 156 | Revolut X |
STX/GBP | $0.2553 | $100.67 | 20:00:12 01/09/2026 |
| 157 |  dYdX v4 |
STX/USD | $0.2747 | $86.84 | 20:04:19 01/09/2026 |
| 158 |  Tokocrypto |
STX/USDT | $0.2562 | $63.57 | 19:57:08 01/09/2026 |
| 159 | Bybit |
STX/USDC | $0.2524 | $38.92 | 19:54:08 01/09/2026 |
| 160 |  WazirX |
STX/USDT | $0.2536 | $30.02 | 20:03:08 01/09/2026 |
| 161 | WazirX |
STX/INR | $0.2925 | $29.95 | 20:03:08 01/09/2026 |
| 162 |  CEX.IO |
STX/USD | $0.2568 | $24.95 | 20:00:07 01/09/2026 |
| 163 | CEX.IO |
STX/USDT | $0.2566 | $24.29 | 20:00:07 01/09/2026 |
| 164 | Revolut X |
STX/EUR | $0.2562 | $15.58 | 20:00:12 01/09/2026 |
| 165 |  Poloniex |
STX/USDT | $0.3020 | $0 | 19:59:53 01/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1634 | $0 | 19:54:09 01/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2560 | $0 | 19:54:09 01/09/2026 |
| 168 | Bitazza |
STX/THB | $0.2465 | $0 | 20:00:08 01/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.2566 | $0 | 20:00:09 01/09/2026 |
| 170 |  Gate US |
STX/USDT | $0.2566 | $0 | 20:00:08 01/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 01/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,151,150 với tỷ giá $0.2561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.