Stacks STX
Xếp hạng #109
16:53:00 16/08/2026
Giá Stacks (STX)
$0.1222 -0.4%
0.000001942 BTC
3,152 VND
Thấp: $0.1214
Cao: $0.1242
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1222 | $10,867,492 | 16:00:10 16/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1224 | $8,024,076 | 16:00:16 16/08/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1222 | $6,881,184 | 16:00:16 16/08/2026 |
| 4 |  BingX |
STX/USDT | $0.1220 | $6,603,643 | 15:57:19 16/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1221 | $3,619,350 | 16:00:18 16/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1221 | $3,619,310 | 16:00:16 16/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1221 | $3,604,594 | 15:57:15 16/08/2026 |
| 8 |  BTSE |
STX/USDT | $0.1219 | $2,304,051 | 15:57:15 16/08/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1220 | $2,216,333 | 16:00:15 16/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1220 | $2,215,294 | 16:00:15 16/08/2026 |
| 11 |  CoinTR |
STX/USDT | $0.1209 | $1,921,424 | 16:00:08 16/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.1222 | $1,764,837 | 16:00:16 16/08/2026 |
| 13 |  Echobit |
STX/USDT | $0.1221 | $1,709,607 | 15:57:16 16/08/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1221 | $1,402,453 | 15:57:15 16/08/2026 |
| 15 |  Binance |
STX/USDT | $0.1221 | $1,334,875 | 15:54:17 16/08/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1676 | $1,121,343 | 15:57:15 16/08/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1221 | $966,732 | 15:45:15 16/08/2026 |
| 18 |  4E |
STX/USDT | $0.1222 | $931,418 | 15:54:18 16/08/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.1220 | $753,110 | 15:57:15 16/08/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.1222 | $609,047 | 16:00:17 16/08/2026 |
| 21 |  BTCC |
STX/USDT | $0.1224 | $569,757 | 15:57:16 16/08/2026 |
| 22 |  BiKing |
STX/USDT | $0.1221 | $505,433 | 16:00:16 16/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1221 | $486,934 | 15:54:17 16/08/2026 |
| 24 |  ApeX Omni |
STX/USDT | $0.1223 | $436,145 | 16:00:16 16/08/2026 |
| 25 |  Toobit |
STX/USDT | $0.1221 | $432,055 | 15:57:18 16/08/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1220 | $365,929 | 16:00:17 16/08/2026 |
| 27 |  Upbit |
STX/KRW | $0.1221 | $359,931 | 15:56:53 16/08/2026 |
| 28 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,607 | 16:00:16 16/08/2026 |
| 29 |  KuCoin |
STX/USDT | $0.1223 | $307,510 | 15:54:19 16/08/2026 |
| 30 |  Websea |
STX/USDT | $0.1220 | $284,883 | 15:57:16 16/08/2026 |
| 31 |  Cofinex |
STX/USDT | $0.1221 | $279,355 | 16:00:17 16/08/2026 |
| 32 |  Bitget |
STX/USDT | $0.1221 | $279,054 | 15:54:15 16/08/2026 |
| 33 |  Bitazza |
STX/USDT | $0.1223 | $252,544 | 16:00:09 16/08/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.1221 | $245,246 | 16:00:16 16/08/2026 |
| 35 | Binance |
STX/USDT | $0.1223 | $235,314 | 15:56:54 16/08/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.1223 | $228,410 | 15:57:15 16/08/2026 |
| 37 |  Bitbase |
STX/USDT | $0.1222 | $221,674 | 15:54:18 16/08/2026 |
| 38 | Hotcoin |
STX/USDT | $0.1223 | $198,542 | 15:57:20 16/08/2026 |
| 39 |  FameEX |
STX/USDT | $0.1222 | $195,889 | 15:57:19 16/08/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.1221 | $187,639 | 16:00:17 16/08/2026 |
| 41 |  MEXC |
STX/USDT | $0.1221 | $184,181 | 15:57:16 16/08/2026 |
| 42 |  Phemex |
STX/USDT | $0.1222 | $175,026 | 15:57:12 16/08/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.1222 | $172,618 | 16:00:11 16/08/2026 |
| 44 |  Paribu |
STX/USDT | $0.1223 | $172,583 | 15:59:23 16/08/2026 |
| 45 |  OKX |
STX/USDT | $0.1222 | $169,746 | 15:56:24 16/08/2026 |
| 46 |  Gems Trade |
STX/USDT | $0.1222 | $169,712 | 16:00:11 16/08/2026 |
| 47 | Bitbase |
STX/USDT | $0.1223 | $160,386 | 15:36:08 16/08/2026 |
| 48 |  BlockFin |
STX/USDT | $0.1221 | $157,308 | 16:00:15 16/08/2026 |
| 49 |  Zoomex |
STX/USDT | $0.1221 | $146,061 | 15:57:19 16/08/2026 |
| 50 | KuCoin |
STX/USDT | $0.1223 | $145,241 | 15:56:23 16/08/2026 |
| 51 |  x.me Exchange |
STX/USDT | $0.1222 | $144,817 | 15:57:18 16/08/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1221 | $142,928 | 15:57:15 16/08/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.1222 | $141,041 | 15:56:30 16/08/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.1223 | $125,697 | 16:00:16 16/08/2026 |
| 55 | BTCC |
STX/USDT | $0.1223 | $117,662 | 15:57:10 16/08/2026 |
| 56 | Phemex |
STX/USDT | $0.1208 | $113,528 | 18:27:16 14/08/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1226 | $104,723 | 16:00:10 16/08/2026 |
| 58 |  Hyperliquid |
STX/USDC | $0.1224 | $95,524.39 | 15:57:26 16/08/2026 |
| 59 |  EasiCoin |
STX/USDT | $0.1222 | $92,110.51 | 16:00:16 16/08/2026 |
| 60 |  KCEX |
STX/USDT | $0.1221 | $80,371.50 | 15:57:15 16/08/2026 |
| 61 |  Hibt |
STX/USDT | $0.1223 | $67,237.81 | 15:54:08 16/08/2026 |
| 62 | OrangeX |
STX/USDT | $0.1221 | $66,628.18 | 15:57:11 16/08/2026 |
| 63 |  BYDFi |
STX/USDT | $0.1221 | $66,281.88 | 16:00:15 16/08/2026 |
| 64 | CoinTR |
STX/TRY | $0.1224 | $64,827.12 | 16:00:08 16/08/2026 |
| 65 | Binance |
STX/TRY | $0.1226 | $60,478.02 | 15:56:42 16/08/2026 |
| 66 | MEXC |
STX/USDC | $0.1224 | $55,254.06 | 15:57:08 16/08/2026 |
| 67 | MEXC |
STX/USDT | $0.1223 | $52,592.49 | 15:57:08 16/08/2026 |
| 68 |  XXKK |
STX/USDT | $0.1223 | $51,361.60 | 16:00:07 16/08/2026 |
| 69 | Cofinex |
STX/USDT | $0.1223 | $50,121.70 | 16:00:11 16/08/2026 |
| 70 |  UZX |
STX/USDT | $0.1220 | $49,814.49 | 15:54:15 16/08/2026 |
| 71 |  Binance TR |
STX/TRY | $0.1226 | $48,831.88 | 15:57:12 16/08/2026 |
| 72 |  Gate |
STX/USDT | $0.1221 | $47,418.41 | 15:54:19 16/08/2026 |
| 73 |  CoinW |
STX/USDT | $0.1223 | $45,828.13 | 15:57:10 16/08/2026 |
| 74 | Bybit |
STX/USDT | $0.1222 | $44,600.27 | 15:54:10 16/08/2026 |
| 75 | BingX |
STX/USDT | $0.1224 | $42,298.20 | 15:57:09 16/08/2026 |
| 76 | WhiteBIT |
STX/USDT | $0.1221 | $40,975.03 | 15:57:11 16/08/2026 |
| 77 | Binance |
STX/BTC | $0.1222 | $36,107.55 | 15:56:42 16/08/2026 |
| 78 |  BitKan |
STX/USDT | $0.1222 | $32,855.58 | 16:00:10 16/08/2026 |
| 79 |  Bitrue |
STX/USDT | $0.1223 | $28,646.95 | 15:57:12 16/08/2026 |
| 80 | Binance |
STX/USDC | $0.1223 | $27,646.37 | 15:56:54 16/08/2026 |
| 81 |  Ourbit |
STX/USDT | $0.1223 | $23,606.80 | 15:57:08 16/08/2026 |
| 82 |  ASTX |
STX/USDT | $0.1224 | $23,598.99 | 16:00:11 16/08/2026 |
| 83 |  XBO.com |
STX/USDT | $0.1221 | $23,530.75 | 15:57:08 16/08/2026 |
| 84 | Bitrue |
STX/USDC | $0.1224 | $23,198.62 | 15:57:12 16/08/2026 |
| 85 | Paribu |
STX/TRY | $0.1218 | $22,551.80 | 15:59:53 16/08/2026 |
| 86 |  Kraken |
STX/USD | $0.1222 | $22,345.03 | 15:59:55 16/08/2026 |
| 87 |  Bitvavo |
STX/EUR | $0.1226 | $20,422.65 | 15:57:10 16/08/2026 |
| 88 | Gate |
STX/USDT | $0.1223 | $20,408.91 | 15:56:31 16/08/2026 |
| 89 | ASTX |
STX/USDT | $0.1222 | $20,069.84 | 16:00:16 16/08/2026 |
| 90 |  LeveX |
STX/USDT | $0.1221 | $19,869.38 | 16:00:15 16/08/2026 |
| 91 | Bitget |
STX/USDT | $0.1223 | $19,727.81 | 15:54:59 16/08/2026 |
| 92 |  Picol |
STX/USDT | $0.1223 | $19,209.60 | 16:00:09 16/08/2026 |
| 93 | OKX |
STX/USDC | $0.1224 | $18,346.44 | 15:56:24 16/08/2026 |
| 94 |  BloFin |
STX/USDT | $0.1222 | $17,516.92 | 15:57:16 16/08/2026 |
| 95 | idax exchange |
STX/USDT | $0.1223 | $17,050.10 | 16:00:12 16/08/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.1226 | $16,126.05 | 15:59:23 16/08/2026 |
| 97 |  Pionex |
STX/USDT | $0.1221 | $15,153.25 | 15:57:16 16/08/2026 |
| 98 |  Bithumb |
STX/KRW | $0.1221 | $15,081.90 | 15:59:54 16/08/2026 |
| 99 |  CoinEx |
STX/USDT | $0.1223 | $12,267.61 | 15:59:23 16/08/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.1221 | $12,063.81 | 15:57:11 16/08/2026 |
| 101 |  CoinUp.io |
STX/USDT | $0.1222 | $9,444.54 | 15:48:13 16/08/2026 |
| 102 | DigiFinex |
STX/USDT | $0.1223 | $9,235.92 | 16:00:07 16/08/2026 |
| 103 |  AEGET |
STX/USDT | $0.1222 | $8,833.50 | 16:00:16 16/08/2026 |
| 104 |  Crypto.com Exchange |
STX/USD | $0.1224 | $8,702.00 | 15:57:08 16/08/2026 |
| 105 |  Variational |
STX/USDC | $0.1220 | $7,269.57 | 16:03:17 16/08/2026 |
| 106 | BYDFi |
STX/USDT | $0.1219 | $7,175.86 | 15:57:11 16/08/2026 |
| 107 | Gate |
STX/USDC | $0.1223 | $5,887.34 | 15:56:31 16/08/2026 |
| 108 |  Aster |
STX/USDT | $0.1218 | $5,391.75 | 15:54:15 16/08/2026 |
| 109 |  WEEX |
STX/USDC | $0.1223 | $4,968.97 | 15:57:09 16/08/2026 |
| 110 | WEEX |
STX/USDT | $0.1223 | $4,894.98 | 15:57:09 16/08/2026 |
| 111 |  SunX |
STX/USDT | $0.1221 | $4,710.48 | 16:01:18 16/08/2026 |
| 112 |  Bitcoiva |
STX/USDT | $0.1219 | $4,570.57 | 16:00:10 16/08/2026 |
| 113 | LeveX |
STX/USDT | $0.1224 | $4,320.47 | 16:00:09 16/08/2026 |
| 114 | OKX |
STX/EUR | $0.1222 | $4,259.50 | 15:56:54 16/08/2026 |
| 115 | XBO.com |
STX/USDC | $0.1221 | $4,004.87 | 15:57:08 16/08/2026 |
| 116 | Kraken |
STX/EUR | $0.1219 | $3,402.55 | 15:59:23 16/08/2026 |
| 117 |  Bit2Me |
STX/EUR | $0.1219 | $3,375.76 | 15:57:09 16/08/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.1220 | $3,068.95 | 15:56:59 16/08/2026 |
| 119 |  Coincall |
STX/USD | $0.1222 | $2,952.65 | 16:00:15 16/08/2026 |
| 120 | CoinEx |
STX/USDC | $0.1223 | $2,178.89 | 15:59:23 16/08/2026 |
| 121 | Gate |
STX/ETH | $0.1220 | $1,823.21 | 15:56:31 16/08/2026 |
| 122 | OKX |
STX/USD | $0.1219 | $1,503.66 | 15:56:24 16/08/2026 |
| 123 |  Extended |
STX/USD | $0.1217 | $1,379.80 | 16:03:16 16/08/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 16:00:16 16/08/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.1223 | $1,340.03 | 15:59:53 16/08/2026 |
| 126 |  HyperPay Futures |
STX/USDT | $0.1222 | $1,141.43 | 16:00:17 16/08/2026 |
| 127 |  Flipster |
STX/USDT | $0.1221 | $1,114.53 | 16:00:15 16/08/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.1220 | $757.25 | 15:57:08 16/08/2026 |
| 129 | Crypto.com Exchange |
STX/USD | $0.1217 | $452.89 | 11:15:18 16/08/2026 |
| 130 |  Bitlo |
STX/TRY | $0.1224 | $449.13 | 15:57:12 16/08/2026 |
| 131 |  CoinDCX |
STX/INR | $0.1288 | $423.97 | 16:00:10 16/08/2026 |
| 132 |  Ulink |
STX/USDT | $0.1222 | $420.28 | 16:00:17 16/08/2026 |
| 133 |  Coinone |
STX/KRW | $0.1227 | $378.55 | 15:59:23 16/08/2026 |
| 134 |  TRIV |
STX/IDR | $0.1227 | $262.64 | 16:00:12 16/08/2026 |
| 135 | TRIV |
STX/USDT | $0.1223 | $261.74 | 16:00:12 16/08/2026 |
| 136 | CoinDCX |
STX/USDT | $0.1223 | $131.36 | 16:00:10 16/08/2026 |
| 137 |  PrimeXBT |
STX/USDT | $0.1221 | $117.18 | 16:00:15 16/08/2026 |
| 138 | Upbit |
STX/BTC | $0.1241 | $107.74 | 15:56:53 16/08/2026 |
| 139 | KuCoin |
STX/BTC | $0.1209 | $78.08 | 15:56:23 16/08/2026 |
| 140 | Bybit |
STX/USDC | $0.1225 | $74.25 | 15:54:10 16/08/2026 |
| 141 |  Korbit |
STX/KRW | $0.1218 | $40.57 | 15:57:09 16/08/2026 |
| 142 |  Foxbit |
STX/BRL | $0.1234 | $28.82 | 16:00:09 16/08/2026 |
| 143 |  CEX.IO |
STX/USD | $0.1224 | $24.03 | 15:54:08 16/08/2026 |
| 144 |  ZebPay |
STX/INR | $0.1288 | $19.67 | 15:54:11 16/08/2026 |
| 145 |  WazirX |
STX/INR | $0.1249 | $18.39 | 16:00:11 16/08/2026 |
| 146 | WazirX |
STX/USDT | $0.1216 | $16.68 | 16:00:11 16/08/2026 |
| 147 | CEX.IO |
STX/USDT | $0.1223 | $16.39 | 15:54:08 16/08/2026 |
| 148 |  Poloniex |
STX/USDT | $1.14 | $0 | 15:59:23 16/08/2026 |
| 149 |  HitBTC |
STX/USDT | $0.1683 | $0 | 16:00:09 16/08/2026 |
| 150 |  Tokocrypto |
STX/USDT | $0.1223 | $0 | 15:57:11 16/08/2026 |
| 151 |  Giottus |
STX/INR | $0.1622 | $0 | 15:54:09 16/08/2026 |
| 152 | Giottus |
STX/USDT | $0.1222 | $0 | 15:54:09 16/08/2026 |
| 153 |  Ndax |
STX/CAD | $0.1240 | $0 | 16:00:16 16/08/2026 |
| 154 | Bitazza |
STX/THB | $0.1324 | $0 | 16:00:09 16/08/2026 |
| 155 |  WOO X |
STX/USDT | $0.1222 | $0 | 15:57:15 16/08/2026 |
| 156 |  Young Platform |
STX/EUR | $0.1223 | $0 | 16:00:09 16/08/2026 |
| 157 |  dYdX v4 |
STX/USD | $0.1249 | $0 | 16:01:17 16/08/2026 |
| 158 |  Binance TH |
STX/USDT | $0.1223 | $0 | 15:57:11 16/08/2026 |
| 159 |  ADEN |
STX/USDT | $0.1221 | $0 | 16:00:57 16/08/2026 |
| 160 |  Gate US |
STX/USDT | $0.1224 | $0 | 16:00:07 16/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 16/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,867,492 với tỷ giá $0.1222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.