Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,198,375,242,464 Khối lượng (24h): $75,194,195,066 Thị phần: BTC: 58.2%, ETH: 9.8%
Stacks (STX)Stacks STX
Xếp hạng #103 23:13:00 07/07/2026
Giá Stacks (STX)
$0.1675 -2.64%
0.000002625 BTC 4,419 VND
Thấp: $0.1644 Cao: $0.1726

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1678 $18,502,181 23:00:10 07/07/2026
2 BingX BingX STX/USDT $0.1676 $10,218,323 22:57:20 07/07/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,936,455 22:51:15 07/07/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1680 $7,412,819 23:00:16 07/07/2026
5 idax exchange idax exchange STX/USDT $0.1677 $3,544,778 23:00:17 07/07/2026
6 WHXEX WHXEX STX/USDT $0.1678 $3,544,037 22:57:16 07/07/2026
7 Binance Binance STX/USDT $0.1680 $3,110,403 22:54:16 07/07/2026
8 Batonex Batonex STX/USDT $0.1678 $2,956,441 23:00:16 07/07/2026
9 OrangeX OrangeX STX/USDT $0.1677 $2,858,359 22:57:15 07/07/2026
10 Echobit Echobit STX/USDT $0.1679 $2,699,276 22:57:16 07/07/2026
11 4E 4E STX/USDT $0.1677 $2,520,679 22:57:15 07/07/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1680 $2,486,411 23:00:16 07/07/2026
13 BTSE BTSE STX/USDT $0.1678 $2,484,722 22:57:15 07/07/2026
14 BITmarkets BITmarkets STX/USDT $0.1679 $2,376,552 23:00:15 07/07/2026
15 CoinTR CoinTR STX/USDT $0.1679 $1,856,564 22:57:11 07/07/2026
16 Ju.com Ju.com STX/USDT $0.1678 $1,846,844 23:00:19 07/07/2026
17 WhiteBIT WhiteBIT STX/USDT $0.1684 $1,519,559 22:57:15 07/07/2026
18 IBIT Global IBIT Global STX/USDT $0.1678 $1,491,576 23:00:17 07/07/2026
19 Upbit Upbit STX/KRW $0.1657 $1,277,101 22:56:23 07/07/2026
20 Tapbit Tapbit STX/USDT $0.1677 $1,233,472 22:57:15 07/07/2026
21 Coinlocally Coinlocally STX/USDT $0.1675 $1,153,436 23:00:17 07/07/2026
22 Bybit Bybit STX/USDT $0.1678 $1,153,258 22:54:16 07/07/2026
23 Biconomy.com Biconomy.com STX/USDT $0.1675 $1,152,612 22:48:15 07/07/2026
24 BTCC BTCC STX/USDT $0.1680 $1,069,783 22:57:16 07/07/2026
25 BiKing BiKing STX/USDT $0.1677 $1,019,399 22:57:15 07/07/2026
26 Paribu Paribu STX/USDT $0.1681 $814,985 22:59:53 07/07/2026
27 AlphaX AlphaX STX/USDT $0.1676 $784,465 23:00:16 07/07/2026
28 ApeX Omni ApeX Omni STX/USDT $0.1682 $617,325 23:03:16 07/07/2026
29 Toobit Toobit STX/USDT $0.1677 $616,672 22:57:16 07/07/2026
30 Websea Websea STX/USDT $0.1677 $573,037 22:57:17 07/07/2026
31 CoinW CoinW STX/USDT $0.1678 $567,527 22:57:17 07/07/2026
32 BlockFin BlockFin STX/USDT $0.1677 $563,317 23:00:15 07/07/2026
33 Cofinex Cofinex STX/USDT $0.1677 $536,326 23:00:15 07/07/2026
34 Bitget Bitget STX/USDT $0.1681 $535,574 22:54:15 07/07/2026
35 Bitbase Bitbase STX/USDT $0.1675 $470,404 22:48:18 07/07/2026
36 DigiFinex DigiFinex STX/USDT $0.1678 $464,954 23:00:16 07/07/2026
37 FameEX FameEX STX/USDT $0.1678 $451,577 22:57:17 07/07/2026
38 Binance Binance STX/USDT $0.1678 $431,261 22:56:42 07/07/2026
39 Hotcoin Hotcoin STX/USDT $0.1676 $403,967 22:57:20 07/07/2026
40 Bitcastle Bitcastle STX/USDT $0.1676 $377,262 23:00:18 07/07/2026
41 Zoomex Zoomex STX/USDT $0.1677 $344,944 22:57:15 07/07/2026
42 Hotcoin Hotcoin STX/USDT $0.1679 $342,263 22:59:59 07/07/2026
43 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,711 23:00:15 07/07/2026
44 Bitbaby Bitbaby STX/USDT $0.1679 $269,320 23:00:15 07/07/2026
45 WhiteBIT WhiteBIT STX/USDT $0.1681 $260,360 22:57:07 07/07/2026
46 Bitazza Bitazza STX/USDT $0.1680 $254,573 23:00:12 07/07/2026
47 x.me Exchange x.me Exchange STX/USDT $0.1679 $239,723 22:57:18 07/07/2026
48 MEXC MEXC STX/USDT $0.1680 $229,875 22:54:16 07/07/2026
49 Coinbase Exchange Coinbase Exchange STX/USD $0.1679 $219,969 22:57:00 07/07/2026
50 BTCC BTCC STX/USDT $0.1681 $215,641 22:57:08 07/07/2026
51 YUBIT YUBIT STX/USDT $0.1677 $213,994 22:57:15 07/07/2026
52 Phemex Phemex STX/USDT $0.1675 $211,489 22:57:16 07/07/2026
53 EagleX EagleX STX/USDT $0.1663 $210,509 07:00:19 03/07/2026
54 EasiCoin EasiCoin STX/USDT $0.1677 $207,885 23:00:16 07/07/2026
55 CoinW CoinW STX/USDT $0.1678 $207,792 22:57:08 07/07/2026
56 Phemex Phemex STX/USDT $0.1683 $204,674 22:57:12 07/07/2026
57 BitGW Exchange BitGW Exchange STX/USDT $0.1673 $170,240 23:00:11 07/07/2026
58 OrangeX OrangeX STX/USDT $0.1680 $169,203 22:57:11 07/07/2026
59 Gems Trade Gems Trade STX/USDT $0.1694 $155,012 09:09:09 07/07/2026
60 KuCoin KuCoin STX/USDT $0.1681 $150,260 22:54:23 07/07/2026
61 BYDFi BYDFi STX/USDT $0.1678 $145,631 23:00:15 07/07/2026
62 Hyperliquid Hyperliquid STX/USDC $0.1678 $141,841 22:57:26 07/07/2026
63 SuperEx SuperEx STX/USDT $0.1681 $140,638 23:00:12 07/07/2026
64 Bithumb Bithumb STX/KRW $0.1657 $138,630 22:59:54 07/07/2026
65 OKX OKX STX/USDT $0.1680 $135,098 22:56:23 07/07/2026
66 Hibt Hibt STX/USDT $0.1678 $123,313 22:51:12 07/07/2026
67 Bitbase Bitbase STX/USDT $0.1678 $112,712 22:57:07 07/07/2026
68 Bybit Bybit STX/USDT $0.1679 $104,278 22:54:09 07/07/2026
69 ASTX ASTX STX/USDT $0.1678 $93,748.20 23:00:16 07/07/2026
70 Paribu Paribu STX/TRY $0.1670 $90,819.86 22:59:53 07/07/2026
71 UZX UZX STX/USDT $0.1676 $76,921.62 22:51:15 07/07/2026
72 Binance Binance STX/USDC $0.1678 $68,730.62 22:56:54 07/07/2026
73 CoinTR CoinTR STX/TRY $0.1674 $61,802.45 22:57:11 07/07/2026
74 BitKan BitKan STX/USDT $0.1677 $59,499.29 23:00:07 07/07/2026
75 Bitget Bitget STX/USDT $0.1679 $59,096.58 22:54:07 07/07/2026
76 MEXC MEXC STX/USDT $0.1677 $58,964.74 22:51:13 07/07/2026
77 XXKK XXKK STX/USDT $0.1676 $58,087.18 23:00:07 07/07/2026
78 MEXC MEXC STX/USDC $0.1671 $56,360.71 22:51:13 07/07/2026
79 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1673 $55,788.08 22:56:23 07/07/2026
80 Gate Gate STX/USDT $0.1675 $54,487.19 22:54:20 07/07/2026
81 Tapbit Tapbit STX/USDT $0.1678 $52,736.89 22:57:07 07/07/2026
82 AscendEX AscendEX STX/USDT $0.1654 $51,782.65 21:33:15 07/07/2026
83 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1676 $50,582.94 22:57:11 07/07/2026
84 Cofinex Cofinex STX/USDT $0.1679 $50,492.31 23:00:09 07/07/2026
85 CoinUp.io CoinUp.io STX/USDT $0.1680 $48,624.13 22:54:12 07/07/2026
86 WhiteBIT WhiteBIT STX/USDC $0.1674 $48,580.65 22:57:07 07/07/2026
87 KuCoin KuCoin STX/USDT $0.1678 $46,911.11 22:54:20 07/07/2026
88 BingX BingX STX/USDT $0.1679 $45,555.26 22:57:11 07/07/2026
89 Binance Binance STX/TRY $0.1674 $44,220.13 22:56:42 07/07/2026
90 ASTX ASTX STX/USDT $0.1678 $43,189.83 23:00:08 07/07/2026
91 BloFin BloFin STX/USDT $0.1675 $35,340.36 22:51:17 07/07/2026
92 Binance Binance STX/BTC $0.1674 $35,065.83 22:56:42 07/07/2026
93 Picol Picol STX/USDT $0.1678 $34,131.90 23:00:07 07/07/2026
94 Bitrue Bitrue STX/USDT $0.1679 $33,163.92 22:57:07 07/07/2026
95 XBO.com XBO.com STX/USDT $0.1679 $29,933.40 22:57:07 07/07/2026
96 XBO.com XBO.com STX/USDC $0.1679 $29,809.77 22:57:07 07/07/2026
97 LeveX LeveX STX/USDT $0.1679 $29,740.42 23:00:15 07/07/2026
98 Kraken Kraken STX/USD $0.1678 $28,945.61 22:59:24 07/07/2026
99 Binance TR Binance TR STX/TRY $0.1672 $28,734.75 22:57:13 07/07/2026
100 Gate Gate STX/USDT $0.1676 $26,034.48 22:56:24 07/07/2026
101 idax exchange idax exchange STX/USDT $0.1678 $25,543.28 23:00:09 07/07/2026
102 Bitrue Bitrue STX/USDC $0.1681 $24,026.14 22:57:07 07/07/2026
103 Pionex Pionex STX/USDT $0.1677 $22,078.31 22:57:15 07/07/2026
104 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1641 $22,006.01 22:57:11 07/07/2026
105 Ourbit Ourbit STX/USDT $0.1680 $20,571.83 22:57:11 07/07/2026
106 Gate Gate STX/USDC $0.1683 $20,120.46 22:56:24 07/07/2026
107 CoinEx CoinEx STX/USDT $0.1679 $19,619.56 22:59:53 07/07/2026
108 Bitvavo Bitvavo STX/EUR $0.1672 $19,057.52 22:57:10 07/07/2026
109 AEGET AEGET STX/USDT $0.1678 $18,272.40 23:00:16 07/07/2026
110 Coinbase Exchange Coinbase Exchange STX/USDT $0.1665 $16,629.68 22:56:29 07/07/2026
111 DigiFinex DigiFinex STX/USDT $0.1678 $14,914.43 23:00:07 07/07/2026
112 Kraken Kraken STX/EUR $0.1672 $14,516.43 22:59:54 07/07/2026
113 Bit2Me Bit2Me STX/EUR $0.1673 $13,942.83 22:57:11 07/07/2026
114 BYDFi BYDFi STX/USDT $0.1679 $12,950.70 23:00:07 07/07/2026
115 LeveX LeveX STX/USDT $0.1678 $9,217.15 23:00:07 07/07/2026
116 Ulink Ulink STX/USDT $1.78 $8,345.66 23:00:19 07/07/2026
117 PrimeXBT PrimeXBT STX/USDT $0.1678 $7,467.88 23:00:16 07/07/2026
118 Tebbit Tebbit STX/USDT $0.1677 $7,121.69 23:00:16 07/07/2026
119 KuCoin KuCoin STX/BTC $0.1676 $6,604.81 22:54:23 07/07/2026
120 Coincall Coincall STX/USD $0.1682 $6,483.09 23:03:16 07/07/2026
121 Bitcoiva Bitcoiva STX/USDT $0.1669 $6,171.22 23:00:08 07/07/2026
122 WEEX WEEX STX/USDT $0.1679 $4,362.87 22:57:12 07/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1676 $3,881.73 22:56:23 07/07/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1652 $3,305.15 21:09:17 07/07/2026
125 CoinEx CoinEx STX/USDC $0.1679 $3,062.35 22:59:53 07/07/2026
126 WEEX WEEX STX/USDC $0.1678 $1,837.79 22:57:12 07/07/2026
127 Gate Gate STX/ETH $0.1671 $1,441.43 22:56:24 07/07/2026
128 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.26 23:00:15 07/07/2026
129 HyperPay Futures HyperPay Futures STX/USDT $0.1680 $1,084.84 23:03:17 07/07/2026
130 OKX OKX STX/USD $0.1678 $764.02 22:56:53 07/07/2026
131 Flipster Flipster STX/USDT $0.1678 $627.63 23:00:15 07/07/2026
132 Bitlo Bitlo STX/TRY $0.1681 $498.80 23:00:08 07/07/2026
133 OKX OKX STX/USDC $0.1677 $388.39 22:56:23 07/07/2026
134 TRIV TRIV STX/IDR $0.1683 $351.82 23:00:11 07/07/2026
135 TRIV TRIV STX/USDT $0.1678 $350.68 23:00:11 07/07/2026
136 CoinDCX CoinDCX STX/INR $0.1689 $348.74 22:57:08 07/07/2026
137 Coinone Coinone STX/KRW $0.1642 $331.12 22:57:23 07/07/2026
138 OKX OKX STX/EUR $0.1672 $295.58 22:56:53 07/07/2026
139 Foxbit Foxbit STX/BRL $0.1657 $294.37 23:00:07 07/07/2026
140 CoinDCX CoinDCX STX/USDT $0.1677 $281.01 22:57:08 07/07/2026
141 Bybit Bybit STX/USDC $0.1645 $210.51 22:54:09 07/07/2026
142 Upbit Upbit STX/BTC $0.1667 $185.77 22:56:23 07/07/2026
143 Bitazza Bitazza STX/THB $0.1676 $148.08 23:00:12 07/07/2026
144 Binance TH Binance TH STX/USDT $0.1679 $136.55 22:57:07 07/07/2026
145 Aster Aster STX/USDT $0.1661 $115.97 22:54:15 07/07/2026
146 Tokocrypto Tokocrypto STX/USDT $0.1679 $92.75 22:57:08 07/07/2026
147 Korbit Korbit STX/KRW $0.1650 $36.28 22:57:09 07/07/2026
148 CEX.IO CEX.IO STX/USDT $0.1680 $18.54 22:57:12 07/07/2026
149 CEX.IO CEX.IO STX/USD $0.1682 $14.22 22:57:12 07/07/2026
150 SunX SunX STX/USDT $0.1677 $13.87 23:00:18 07/07/2026
151 ZebPay ZebPay STX/INR $0.1770 $3.55 22:57:07 07/07/2026
152 Ndax Ndax STX/CAD $0.1698 $2.43 23:00:09 07/07/2026
153 Poloniex Poloniex STX/USDT $0.1685 $0 22:59:23 07/07/2026
154 HitBTC HitBTC STX/USDT $0.1810 $0 23:00:11 07/07/2026
155 WazirX WazirX STX/INR $0.1743 $0 23:00:08 07/07/2026
156 WazirX WazirX STX/USDT $0.1714 $0 23:00:08 07/07/2026
157 Giottus Giottus STX/INR $0.2507 $0 22:51:08 07/07/2026
158 Giottus Giottus STX/USDT $0.1678 $0 22:51:08 07/07/2026
159 WOO X WOO X STX/USDT $0.1678 $0 23:00:16 07/07/2026
160 Young Platform Young Platform STX/EUR $0.1679 $0 23:00:08 07/07/2026
161 dYdX v4 dYdX v4 STX/USD $0.1674 $0 23:04:17 07/07/2026
162 ADEN ADEN STX/USDT $0.1676 $0 23:03:55 07/07/2026
163 Gate US Gate US STX/USDT $0.1678 $0 23:00:07 07/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:10 07/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,502,181 với tỷ giá $0.1678.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá