Stacks STX
Xếp hạng #107
11:54:00 04/08/2026
Giá Stacks (STX)
$0.1376 0.47%
0.000002149 BTC
3,588 VND
Thấp: $0.1351
Cao: $0.1392
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1369 | $26,797,988 | 11:00:08 04/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1369 | $8,002,362 | 11:00:16 04/08/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1368 | $6,881,891 | 11:00:16 04/08/2026 |
| 4 |  BingX |
STX/USDT | $0.1370 | $6,673,243 | 10:57:17 04/08/2026 |
| 5 |  MEXC |
STX/USDT | $0.1370 | $5,580,995 | 10:57:16 04/08/2026 |
| 6 |  Echobit |
STX/USDT | $0.1370 | $4,314,854 | 10:57:16 04/08/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1369 | $3,741,128 | 11:00:17 04/08/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1369 | $3,741,103 | 11:00:16 04/08/2026 |
| 9 |  Koinbay |
STX/USDT | $0.1370 | $3,740,847 | 11:00:15 04/08/2026 |
| 10 |  Binance |
STX/USDT | $0.1371 | $3,688,983 | 10:54:16 04/08/2026 |
| 11 |  OrangeX |
STX/USDT | $0.1370 | $3,175,381 | 10:57:16 04/08/2026 |
| 12 |  BTSE |
STX/USDT | $0.1367 | $2,843,986 | 10:57:15 04/08/2026 |
| 13 |  Batonex |
STX/USDT | $0.1370 | $2,499,473 | 11:00:16 04/08/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1366 | $2,457,449 | 11:00:15 04/08/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1366 | $2,456,338 | 11:00:15 04/08/2026 |
| 16 |  CoinTR |
STX/USDT | $0.1369 | $1,885,042 | 11:00:11 04/08/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1368 | $1,811,457 | 11:00:17 04/08/2026 |
| 18 |  CoinW |
STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 |
| 19 |  4E |
STX/USDT | $0.1370 | $1,169,345 | 11:00:15 04/08/2026 |
| 20 |  BiKing |
STX/USDT | $0.1369 | $1,142,359 | 11:00:16 04/08/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1676 | $1,121,500 | 10:57:15 04/08/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.1369 | $1,075,716 | 10:57:15 04/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1370 | $919,049 | 10:54:16 04/08/2026 |
| 24 |  Upbit |
STX/KRW | $0.1365 | $719,408 | 10:56:53 04/08/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.1368 | $650,945 | 10:57:15 04/08/2026 |
| 26 |  Websea |
STX/USDT | $0.1370 | $646,062 | 10:57:17 04/08/2026 |
| 27 |  BTCC |
STX/USDT | $0.1373 | $628,344 | 10:57:16 04/08/2026 |
| 28 |  Toobit |
STX/USDT | $0.1370 | $594,557 | 10:57:15 04/08/2026 |
| 29 |  FameEX |
STX/USDT | $0.1371 | $544,977 | 10:57:19 04/08/2026 |
| 30 |  AlphaX |
STX/USDT | $0.1371 | $536,262 | 11:00:17 04/08/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1369 | $469,481 | 10:57:17 04/08/2026 |
| 32 |  XT.COM |
STX/USDT | $0.1365 | $385,850 | 10:57:41 04/08/2026 |
| 33 |  Bitcastle |
STX/USDT | $0.1369 | $377,338 | 11:00:19 04/08/2026 |
| 34 | Hotcoin |
STX/USDT | $0.1373 | $323,614 | 10:57:19 04/08/2026 |
| 35 |  Bitget |
STX/USDT | $0.1372 | $314,903 | 10:54:16 04/08/2026 |
| 36 |  Cofinex |
STX/USDT | $0.1372 | $314,577 | 11:00:15 04/08/2026 |
| 37 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,631 | 11:00:15 04/08/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.1369 | $296,192 | 11:00:16 04/08/2026 |
| 39 |  Zoomex |
STX/USDT | $0.1369 | $275,706 | 10:57:15 04/08/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.1368 | $273,422 | 11:00:16 04/08/2026 |
| 41 |  Bitazza |
STX/USDT | $0.1370 | $260,435 | 11:00:08 04/08/2026 |
| 42 |  YUBIT |
STX/USDT | $0.1370 | $257,528 | 10:57:15 04/08/2026 |
| 43 | Binance |
STX/USDT | $0.1372 | $253,170 | 10:56:42 04/08/2026 |
| 44 |  BlockFin |
STX/USDT | $0.1370 | $231,893 | 11:00:15 04/08/2026 |
| 45 |  EasiCoin |
STX/USDT | $0.1370 | $228,670 | 11:00:17 04/08/2026 |
| 46 |  x.me Exchange |
STX/USDT | $0.1370 | $225,840 | 11:00:17 04/08/2026 |
| 47 | CoinW |
STX/USDT | $0.1372 | $207,718 | 10:57:09 04/08/2026 |
| 48 |  Phemex |
STX/USDT | $0.1368 | $201,668 | 10:57:16 04/08/2026 |
| 49 |  Hyperliquid |
STX/USDC | $0.1372 | $200,140 | 10:57:26 04/08/2026 |
| 50 |  BYDFi |
STX/USDT | $0.1371 | $178,519 | 11:00:15 04/08/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.1374 | $171,496 | 10:57:10 04/08/2026 |
| 52 |  Paribu |
STX/USDT | $0.1371 | $165,375 | 11:01:23 04/08/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.1370 | $160,293 | 10:56:29 04/08/2026 |
| 54 | Phemex |
STX/USDT | $0.1369 | $154,931 | 10:57:08 04/08/2026 |
| 55 | Bybit |
STX/USDT | $0.1374 | $132,226 | 10:54:11 04/08/2026 |
| 56 | BTCC |
STX/USDT | $0.1372 | $126,576 | 10:57:10 04/08/2026 |
| 57 |  BitGW Exchange |
STX/USDT | $0.1374 | $115,875 | 10:57:10 04/08/2026 |
| 58 |  Gems Trade |
STX/USDT | $0.1374 | $114,460 | 11:00:08 04/08/2026 |
| 59 |  OKX |
STX/USDT | $0.1373 | $114,439 | 10:56:24 04/08/2026 |
| 60 |  Gate |
STX/USDT | $0.1371 | $114,395 | 10:57:19 04/08/2026 |
| 61 |  Bitbase |
STX/USDT | $0.1372 | $112,665 | 10:48:17 04/08/2026 |
| 62 | Bitbase |
STX/USDT | $0.1373 | $112,609 | 10:27:10 04/08/2026 |
| 63 |  SuperEx |
STX/USDT | $0.1367 | $104,927 | 11:00:11 04/08/2026 |
| 64 |  Kraken |
STX/USD | $0.1377 | $90,961.50 | 10:59:54 04/08/2026 |
| 65 |  KuCoin |
STX/USDT | $0.1371 | $88,256.39 | 10:57:23 04/08/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1350 | $86,278.58 | 10:59:53 04/08/2026 |
| 67 |  Hibt |
STX/USDT | $0.1373 | $72,682.63 | 10:51:12 04/08/2026 |
| 68 | MEXC |
STX/USDT | $0.1373 | $71,160.96 | 10:54:10 04/08/2026 |
| 69 |  XXKK |
STX/USDT | $0.1379 | $70,805.36 | 11:00:07 04/08/2026 |
| 70 | KuCoin |
STX/USDT | $0.1373 | $67,554.93 | 10:57:18 04/08/2026 |
| 71 | CoinTR |
STX/TRY | $0.1367 | $64,448.82 | 11:00:11 04/08/2026 |
| 72 | OrangeX |
STX/USDT | $0.1373 | $64,001.12 | 10:57:07 04/08/2026 |
| 73 |  BtcTurk | Kripto |
STX/TRY | $0.1364 | $57,136.15 | 10:57:08 04/08/2026 |
| 74 | MEXC |
STX/USDC | $0.1370 | $54,896.97 | 10:54:10 04/08/2026 |
| 75 | Cofinex |
STX/USDT | $0.1373 | $50,185.09 | 11:00:11 04/08/2026 |
| 76 |  CoinUp.io |
STX/USDT | $0.1372 | $46,077.86 | 10:51:12 04/08/2026 |
| 77 |  UZX |
STX/USDT | $0.1369 | $43,422.76 | 10:57:15 04/08/2026 |
| 78 | Binance |
STX/TRY | $0.1367 | $42,408.32 | 10:56:42 04/08/2026 |
| 79 |  Bitvavo |
STX/EUR | $0.1379 | $40,863.59 | 10:57:10 04/08/2026 |
| 80 | Binance |
STX/USDC | $0.1372 | $40,454.32 | 10:56:54 04/08/2026 |
| 81 |  ASTX |
STX/USDT | $0.1369 | $39,335.74 | 11:00:16 04/08/2026 |
| 82 | BingX |
STX/USDT | $0.1372 | $36,585.30 | 10:57:10 04/08/2026 |
| 83 |  BitKan |
STX/USDT | $0.1374 | $36,360.06 | 11:00:08 04/08/2026 |
| 84 | Gate |
STX/USDT | $0.1372 | $35,726.75 | 10:59:24 04/08/2026 |
| 85 |  Pionex |
STX/USDT | $0.1370 | $31,920.18 | 10:57:16 04/08/2026 |
| 86 |  Bitrue |
STX/USDT | $0.1372 | $28,977.76 | 10:57:08 04/08/2026 |
| 87 |  LeveX |
STX/USDT | $0.1368 | $27,015.80 | 11:00:15 04/08/2026 |
| 88 |  Binance TR |
STX/TRY | $0.1367 | $26,105.39 | 10:57:10 04/08/2026 |
| 89 | Bitget |
STX/USDT | $0.1373 | $26,103.32 | 10:54:56 04/08/2026 |
| 90 |  XBO.com |
STX/USDT | $0.1371 | $25,366.17 | 11:00:07 04/08/2026 |
| 91 | ASTX |
STX/USDT | $0.1370 | $24,992.25 | 11:00:08 04/08/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.1378 | $24,532.45 | 11:00:08 04/08/2026 |
| 93 | Bitrue |
STX/USDC | $0.1371 | $23,398.22 | 10:57:08 04/08/2026 |
| 94 |  Picol |
STX/USDT | $0.1371 | $20,627.68 | 11:00:08 04/08/2026 |
| 95 |  Ourbit |
STX/USDT | $0.1373 | $20,160.55 | 10:51:08 04/08/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.1377 | $17,081.32 | 10:57:10 04/08/2026 |
| 97 | idax exchange |
STX/USDT | $0.1370 | $16,548.16 | 11:00:09 04/08/2026 |
| 98 | Paribu |
STX/TRY | $0.1377 | $14,323.72 | 11:01:23 04/08/2026 |
| 99 |  CoinEx |
STX/USDT | $0.1371 | $14,164.56 | 10:59:23 04/08/2026 |
| 100 |  BloFin |
STX/USDT | $0.1370 | $13,649.45 | 11:00:16 04/08/2026 |
| 101 | Gate |
STX/USDC | $0.1375 | $13,030.11 | 10:59:24 04/08/2026 |
| 102 |  AEGET |
STX/USDT | $0.1369 | $11,850.45 | 11:00:20 04/08/2026 |
| 103 | Kraken |
STX/EUR | $0.1378 | $10,329.98 | 10:59:54 04/08/2026 |
| 104 | DigiFinex |
STX/USDT | $0.1375 | $9,241.37 | 10:57:09 04/08/2026 |
| 105 | Binance |
STX/BTC | $0.1370 | $8,986.60 | 10:56:42 04/08/2026 |
| 106 |  Ulink |
STX/USDT | $1.78 | $8,143.00 | 11:00:18 04/08/2026 |
| 107 | BYDFi |
STX/USDT | $0.1369 | $7,859.42 | 11:00:08 04/08/2026 |
| 108 | BtcTurk | Kripto |
STX/USDT | $0.1372 | $7,097.69 | 10:57:08 04/08/2026 |
| 109 | XBO.com |
STX/USDC | $0.1370 | $5,990.43 | 11:00:07 04/08/2026 |
| 110 | LeveX |
STX/USDT | $0.1371 | $5,798.82 | 11:00:11 04/08/2026 |
| 111 |  WEEX |
STX/USDT | $0.1372 | $4,985.29 | 10:57:10 04/08/2026 |
| 112 |  Bitcoiva |
STX/USDT | $0.1369 | $4,984.38 | 11:00:12 04/08/2026 |
| 113 | WEEX |
STX/USDC | $0.1372 | $4,938.94 | 10:57:10 04/08/2026 |
| 114 | KuCoin |
STX/BTC | $0.1377 | $4,699.85 | 10:57:23 04/08/2026 |
| 115 |  Coinone |
STX/KRW | $0.1368 | $4,142.86 | 10:56:53 04/08/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.1372 | $4,045.40 | 10:57:07 04/08/2026 |
| 117 | OKX |
STX/USDC | $0.1372 | $3,888.56 | 10:56:24 04/08/2026 |
| 118 |  Aster |
STX/USDT | $0.1375 | $2,888.53 | 10:54:15 04/08/2026 |
| 119 | CoinEx |
STX/USDC | $0.1371 | $2,349.78 | 10:59:53 04/08/2026 |
| 120 | Gate |
STX/ETH | $0.1372 | $1,790.33 | 10:59:24 04/08/2026 |
| 121 |  SunX |
STX/USDT | $0.1369 | $1,552.35 | 11:00:18 04/08/2026 |
| 122 |  Binance TH |
STX/USDT | $0.1372 | $1,424.79 | 10:57:07 04/08/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.16 | 11:00:16 04/08/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.1381 | $1,038.22 | 10:57:07 04/08/2026 |
| 125 |  Flipster |
STX/USDT | $0.1372 | $870.55 | 11:00:15 04/08/2026 |
| 126 | Bybit |
STX/USDC | $0.1377 | $681.98 | 10:54:11 04/08/2026 |
| 127 | OKX |
STX/USD | $0.1378 | $561.68 | 10:56:24 04/08/2026 |
| 128 |  Bitlo |
STX/TRY | $0.1367 | $455.60 | 11:00:11 04/08/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.1374 | $410.67 | 10:56:29 04/08/2026 |
| 130 | OKX |
STX/EUR | $0.1379 | $410.33 | 10:56:54 04/08/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.1370 | $341.57 | 11:00:16 04/08/2026 |
| 132 |  CoinDCX |
STX/USDT | $0.1372 | $339.83 | 10:57:08 04/08/2026 |
| 133 | CoinDCX |
STX/INR | $0.1471 | $325.18 | 10:57:08 04/08/2026 |
| 134 |  TRIV |
STX/IDR | $0.1374 | $231.66 | 11:01:10 04/08/2026 |
| 135 | TRIV |
STX/USDT | $0.1370 | $230.84 | 11:01:10 04/08/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.1381 | $194.38 | 10:12:19 04/08/2026 |
| 137 |  Tokocrypto |
STX/USDT | $0.1372 | $84.78 | 10:57:08 04/08/2026 |
| 138 |  Ndax |
STX/CAD | $0.1360 | $40.96 | 11:00:07 04/08/2026 |
| 139 |  CEX.IO |
STX/USDT | $0.1373 | $25.71 | 10:54:09 04/08/2026 |
| 140 | Bitazza |
STX/THB | $0.1350 | $21.38 | 11:00:08 04/08/2026 |
| 141 | CEX.IO |
STX/USD | $0.1375 | $15.63 | 10:54:09 04/08/2026 |
| 142 |  WazirX |
STX/INR | $0.1417 | $4.42 | 11:00:09 04/08/2026 |
| 143 |  Foxbit |
STX/BRL | $0.1385 | $0.2370 | 11:00:07 04/08/2026 |
| 144 |  Poloniex |
STX/USDT | $0.1319 | $0 | 10:59:23 04/08/2026 |
| 145 |  HitBTC |
STX/USDT | $0.1683 | $0 | 11:00:15 04/08/2026 |
| 146 |  Korbit |
STX/KRW | $0.1356 | $0 | 10:54:11 04/08/2026 |
| 147 | Upbit |
STX/BTC | $0.1390 | $0 | 10:56:23 04/08/2026 |
| 148 |  ZebPay |
STX/INR | $0.1457 | $0 | 10:57:09 04/08/2026 |
| 149 | WazirX |
STX/USDT | $0.1389 | $0 | 11:00:09 04/08/2026 |
| 150 |  Giottus |
STX/INR | $0.1628 | $0 | 10:57:09 04/08/2026 |
| 151 | Giottus |
STX/USDT | $0.1372 | $0 | 10:57:09 04/08/2026 |
| 152 |  WOO X |
STX/USDT | $0.1370 | $0 | 11:00:15 04/08/2026 |
| 153 |  Young Platform |
STX/EUR | $0.1371 | $0 | 11:00:07 04/08/2026 |
| 154 |  Gate US |
STX/USDT | $0.1371 | $0 | 11:00:11 04/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 04/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,797,988 với tỷ giá $0.1369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.