Stacks STX
Xếp hạng #109
07:13:00 26/07/2026
Giá Stacks (STX)
$0.1371 -4.2%
0.000002130 BTC
3,623 VND
Thấp: $0.1353
Cao: $0.1452
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1365 | $90,709,896 | 07:00:11 26/07/2026 |
| 2 |  Binance |
STX/USDT | $0.1369 | $12,460,591 | 06:54:17 26/07/2026 |
| 3 |  OrangeX |
STX/USDT | $0.1368 | $10,017,976 | 06:57:15 26/07/2026 |
| 4 |  BingX |
STX/USDT | $0.1366 | $6,891,842 | 06:57:18 26/07/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1362 | $6,312,009 | 07:00:15 26/07/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.1361 | $6,241,629 | 07:00:17 26/07/2026 |
| 7 |  Upbit |
STX/KRW | $0.1377 | $5,255,404 | 06:56:53 26/07/2026 |
| 8 |  Bybit |
STX/USDT | $0.1368 | $4,859,611 | 06:54:17 26/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1365 | $4,593,694 | 07:00:15 26/07/2026 |
| 10 |  Echobit |
STX/USDT | $0.1368 | $4,251,330 | 06:57:16 26/07/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.1368 | $3,805,630 | 06:57:15 26/07/2026 |
| 12 |  BiKing |
STX/USDT | $0.1368 | $3,787,949 | 06:57:21 26/07/2026 |
| 13 |  BTCC |
STX/USDT | $0.1372 | $3,642,197 | 06:57:16 26/07/2026 |
| 14 |  idax exchange |
STX/USDT | $0.1362 | $3,430,316 | 07:00:17 26/07/2026 |
| 15 |  WHXEX |
STX/USDT | $0.1368 | $3,426,581 | 06:57:16 26/07/2026 |
| 16 |  Koinbay |
STX/USDT | $0.1369 | $3,418,622 | 06:57:15 26/07/2026 |
| 17 |  Hotcoin |
STX/USDT | $0.1368 | $2,735,013 | 06:57:20 26/07/2026 |
| 18 |  BTSE |
STX/USDT | $0.1367 | $2,681,437 | 06:54:15 26/07/2026 |
| 19 |  B2Z Exchange |
STX/USD | $0.1361 | $2,596,631 | 07:00:15 26/07/2026 |
| 20 |  BITmarkets |
STX/USDT | $0.1361 | $2,595,328 | 07:00:15 26/07/2026 |
| 21 |  CoinW |
STX/USDT | $0.1370 | $2,528,948 | 06:57:18 26/07/2026 |
| 22 |  Ourbit |
STX/USDT | $0.1368 | $2,521,794 | 06:57:17 26/07/2026 |
| 23 |  Bitbase |
STX/USDT | $0.1369 | $2,051,385 | 06:57:18 26/07/2026 |
| 24 |  Websea |
STX/USDT | $0.1369 | $1,898,452 | 06:57:17 26/07/2026 |
| 25 |  CoinTR |
STX/USDT | $0.1389 | $1,876,990 | 02:09:08 26/07/2026 |
| 26 |  FameEX |
STX/USDT | $0.1368 | $1,834,950 | 06:57:18 26/07/2026 |
| 27 |  Bitget |
STX/USDT | $0.1369 | $1,769,990 | 06:54:16 26/07/2026 |
| 28 |  Cofinex |
STX/USDT | $0.1360 | $1,712,789 | 07:00:15 26/07/2026 |
| 29 |  DigiFinex |
STX/USDT | $0.1363 | $1,597,897 | 07:00:17 26/07/2026 |
| 30 |  Bitbaby |
STX/USDT | $0.1363 | $1,580,041 | 07:00:15 26/07/2026 |
| 31 |  Toobit |
STX/USDT | $0.1369 | $1,564,425 | 06:57:16 26/07/2026 |
| 32 | Binance |
STX/USDT | $0.1372 | $1,492,813 | 06:56:42 26/07/2026 |
| 33 |  Zoomex |
STX/USDT | $0.1367 | $1,457,351 | 06:57:15 26/07/2026 |
| 34 |  x.me Exchange |
STX/USDT | $0.1369 | $1,330,647 | 06:57:18 26/07/2026 |
| 35 |  XT.COM |
STX/USDT | $0.1363 | $1,220,387 | 06:57:41 26/07/2026 |
| 36 |  Tapbit |
STX/USDT | $0.1676 | $1,121,562 | 06:57:15 26/07/2026 |
| 37 | Binance |
STX/TRY | $0.1371 | $1,027,824 | 06:56:42 26/07/2026 |
| 38 | CoinW |
STX/USDT | $0.1372 | $1,023,791 | 06:57:08 26/07/2026 |
| 39 |  Binance TR |
STX/TRY | $0.1371 | $965,440 | 06:57:13 26/07/2026 |
| 40 |  MEXC |
STX/USDT | $0.1368 | $957,439 | 06:57:16 26/07/2026 |
| 41 | BTCC |
STX/USDT | $0.1372 | $746,578 | 06:57:09 26/07/2026 |
| 42 |  EasiCoin |
STX/USDT | $0.1360 | $678,015 | 07:00:16 26/07/2026 |
| 43 |  YUBIT |
STX/USDT | $0.1368 | $672,279 | 06:57:15 26/07/2026 |
| 44 |  Phemex |
STX/USDT | $0.1365 | $663,496 | 06:57:16 26/07/2026 |
| 45 |  4E |
STX/USDT | $0.1368 | $660,150 | 06:54:16 26/07/2026 |
| 46 |  BYDFi |
STX/USDT | $0.1369 | $623,497 | 07:00:16 26/07/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.1360 | $620,911 | 07:00:18 26/07/2026 |
| 48 |  AlphaX |
STX/USDT | $0.1360 | $620,223 | 07:00:17 26/07/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.1371 | $593,889 | 06:56:29 26/07/2026 |
| 50 |  KCEX |
STX/USDT | $0.1369 | $591,676 | 06:57:15 26/07/2026 |
| 51 |  Bithumb |
STX/KRW | $0.1363 | $576,772 | 06:59:53 26/07/2026 |
| 52 |  ApeX Omni |
STX/USDT | $0.1369 | $542,749 | 07:03:17 26/07/2026 |
| 53 |  Hyperliquid |
STX/USDC | $0.1370 | $459,601 | 06:57:26 26/07/2026 |
| 54 |  BitGW Exchange |
STX/USDT | $0.1368 | $443,947 | 07:00:07 26/07/2026 |
| 55 |  OKX |
STX/USDT | $0.1374 | $437,507 | 06:56:24 26/07/2026 |
| 56 |  Gems Trade |
STX/USDT | $0.1368 | $435,960 | 07:00:08 26/07/2026 |
| 57 |  BlockFin |
STX/USDT | $0.1370 | $434,351 | 06:54:15 26/07/2026 |
| 58 |  Hibt |
STX/USDT | $0.1372 | $427,248 | 06:57:08 26/07/2026 |
| 59 |  Gate |
STX/USDT | $0.1367 | $419,868 | 06:54:20 26/07/2026 |
| 60 | OrangeX |
STX/USDT | $0.1372 | $405,874 | 06:57:11 26/07/2026 |
| 61 | Bybit |
STX/USDT | $0.1372 | $389,794 | 06:54:12 26/07/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1368 | $377,318 | 06:57:09 26/07/2026 |
| 63 |  KuCoin |
STX/USDT | $0.1373 | $341,239 | 06:56:23 26/07/2026 |
| 64 |  WhiteBIT |
STX/USDT | $0.1363 | $314,164 | 06:57:15 26/07/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,656 | 01:54:15 26/07/2026 |
| 66 |  Bitazza |
STX/USDT | $0.1366 | $250,215 | 07:00:11 26/07/2026 |
| 67 | WhiteBIT |
STX/USDT | $0.1373 | $230,249 | 06:57:07 26/07/2026 |
| 68 | Hotcoin |
STX/USDT | $0.1371 | $230,039 | 06:57:06 26/07/2026 |
| 69 |  BtcTurk | Kripto |
STX/TRY | $0.1370 | $223,902 | 06:57:10 26/07/2026 |
| 70 | Phemex |
STX/USDT | $0.1368 | $215,294 | 06:57:11 26/07/2026 |
| 71 | Gate |
STX/USDT | $0.1371 | $190,453 | 06:56:24 26/07/2026 |
| 72 | Bitbase |
STX/USDT | $0.1371 | $186,071 | 06:57:09 26/07/2026 |
| 73 |  UZX |
STX/USDT | $0.1368 | $183,847 | 06:57:16 26/07/2026 |
| 74 | KuCoin |
STX/USDT | $0.1369 | $160,514 | 06:54:19 26/07/2026 |
| 75 |  Paribu |
STX/USDT | $0.1368 | $159,437 | 06:59:53 26/07/2026 |
| 76 |  Bitvavo |
STX/EUR | $0.1373 | $158,360 | 06:57:11 26/07/2026 |
| 77 | Paribu |
STX/TRY | $0.1373 | $153,809 | 06:59:53 26/07/2026 |
| 78 |  XBO.com |
STX/USDT | $0.1366 | $148,730 | 07:00:11 26/07/2026 |
| 79 |  BitKan |
STX/USDT | $0.1366 | $148,598 | 07:00:10 26/07/2026 |
| 80 |  ASTX |
STX/USDT | $0.1367 | $147,210 | 07:00:11 26/07/2026 |
| 81 |  CoinEx |
STX/USDT | $0.1370 | $142,554 | 06:57:15 26/07/2026 |
| 82 |  Kraken |
STX/USD | $0.1373 | $124,987 | 06:59:24 26/07/2026 |
| 83 | Bitget |
STX/USDT | $0.1374 | $119,717 | 06:54:56 26/07/2026 |
| 84 | Binance |
STX/USDC | $0.1369 | $119,640 | 06:56:54 26/07/2026 |
| 85 |  Picol |
STX/USDT | $0.1366 | $116,591 | 07:00:08 26/07/2026 |
| 86 | ASTX |
STX/USDT | $0.1361 | $115,006 | 07:00:16 26/07/2026 |
| 87 |  Pionex |
STX/USDT | $0.1369 | $103,648 | 06:57:16 26/07/2026 |
| 88 | BingX |
STX/USDT | $0.1370 | $96,130.61 | 06:57:10 26/07/2026 |
| 89 |  LeveX |
STX/USDT | $0.1363 | $76,169.74 | 07:00:16 26/07/2026 |
| 90 | CoinTR |
STX/TRY | $0.1375 | $76,109.21 | 02:09:08 26/07/2026 |
| 91 | MEXC |
STX/USDT | $0.1372 | $70,919.19 | 06:36:08 26/07/2026 |
| 92 |  XXKK |
STX/USDT | $0.1372 | $69,129.41 | 06:54:08 26/07/2026 |
| 93 |  Bitrue |
STX/USDT | $0.1372 | $61,925.21 | 06:57:07 26/07/2026 |
| 94 | MEXC |
STX/USDC | $0.1370 | $54,077.26 | 06:36:08 26/07/2026 |
| 95 | Cofinex |
STX/USDT | $0.1371 | $51,033.04 | 07:00:08 26/07/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.1374 | $50,695.05 | 06:57:07 26/07/2026 |
| 97 | DigiFinex |
STX/USDT | $0.1366 | $50,461.12 | 07:00:11 26/07/2026 |
| 98 | idax exchange |
STX/USDT | $0.1366 | $48,314.76 | 07:00:12 26/07/2026 |
| 99 | Binance |
STX/BTC | $0.1370 | $45,510.13 | 06:56:42 26/07/2026 |
| 100 | BYDFi |
STX/USDT | $0.1369 | $43,579.30 | 07:00:11 26/07/2026 |
| 101 | Ourbit |
STX/USDT | $0.1373 | $42,359.68 | 06:54:07 26/07/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.1381 | $41,544.11 | 06:57:11 26/07/2026 |
| 103 | Kraken |
STX/EUR | $0.1381 | $41,533.72 | 06:59:24 26/07/2026 |
| 104 | CoinEx |
STX/USDT | $0.1366 | $37,329.05 | 06:59:53 26/07/2026 |
| 105 |  BloFin |
STX/USDT | $0.1369 | $28,582.50 | 06:57:16 26/07/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.1364 | $27,415.70 | 07:00:16 26/07/2026 |
| 107 |  Coincall |
STX/USD | $0.1367 | $26,099.67 | 07:03:16 26/07/2026 |
| 108 | Bitrue |
STX/USDC | $0.1372 | $25,364.60 | 06:57:07 26/07/2026 |
| 109 |  Aster |
STX/USDT | $0.1359 | $25,357.78 | 06:54:15 26/07/2026 |
| 110 | Gate |
STX/USDC | $0.1372 | $21,999.04 | 06:56:24 26/07/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.1366 | $21,623.89 | 06:57:10 26/07/2026 |
| 112 |  AEGET |
STX/USDT | $0.1363 | $20,729.66 | 07:00:16 26/07/2026 |
| 113 |  CoinUp.io |
STX/USDT | $0.1370 | $20,214.64 | 06:57:08 26/07/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.1380 | $18,993.83 | 06:57:07 26/07/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.1371 | $18,624.51 | 06:56:29 26/07/2026 |
| 116 | XBO.com |
STX/USDC | $0.1371 | $17,807.22 | 07:00:11 26/07/2026 |
| 117 |  WEEX |
STX/USDT | $0.1371 | $9,782.10 | 06:57:11 26/07/2026 |
| 118 | OKX |
STX/USD | $0.1374 | $9,563.36 | 06:56:24 26/07/2026 |
| 119 | LeveX |
STX/USDT | $0.1367 | $9,491.94 | 07:00:07 26/07/2026 |
| 120 | OKX |
STX/USDC | $0.1372 | $8,228.11 | 06:56:24 26/07/2026 |
| 121 |  Coinone |
STX/KRW | $0.1383 | $7,865.88 | 06:59:23 26/07/2026 |
| 122 | KuCoin |
STX/BTC | $0.1363 | $7,501.59 | 06:56:23 26/07/2026 |
| 123 |  Tokocrypto |
STX/USDT | $0.1371 | $6,292.94 | 06:57:08 26/07/2026 |
| 124 | WEEX |
STX/USDC | $0.1371 | $5,019.41 | 06:57:11 26/07/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.1369 | $5,003.41 | 07:00:08 26/07/2026 |
| 126 | OKX |
STX/EUR | $0.1381 | $4,578.32 | 06:56:54 26/07/2026 |
| 127 |  Bitlo |
STX/TRY | $0.1371 | $4,458.22 | 07:00:10 26/07/2026 |
| 128 | CoinEx |
STX/USDC | $0.1365 | $3,796.31 | 06:59:53 26/07/2026 |
| 129 |  Binance TH |
STX/USDT | $0.1371 | $3,514.70 | 06:57:10 26/07/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.1370 | $3,380.55 | 06:48:18 26/07/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.1374 | $3,236.46 | 06:57:07 26/07/2026 |
| 132 |  CoinDCX |
STX/INR | $0.1441 | $2,699.76 | 07:00:10 26/07/2026 |
| 133 | Gate |
STX/ETH | $0.1373 | $2,576.54 | 06:56:24 26/07/2026 |
| 134 |  TRIV |
STX/IDR | $0.1371 | $2,005.52 | 07:00:14 26/07/2026 |
| 135 | TRIV |
STX/USDT | $0.1367 | $2,005.14 | 07:00:14 26/07/2026 |
| 136 | Bybit |
STX/USDC | $0.1390 | $1,735.20 | 06:54:12 26/07/2026 |
| 137 |  Korbit |
STX/KRW | $0.1385 | $1,499.44 | 06:54:09 26/07/2026 |
| 138 | CoinDCX |
STX/USDT | $0.1370 | $1,456.42 | 07:00:10 26/07/2026 |
| 139 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.35 | 07:00:15 26/07/2026 |
| 140 |  Flipster |
STX/USDT | $0.1369 | $1,281.32 | 07:00:16 26/07/2026 |
| 141 | OKX |
STX/TRY | $0.1371 | $1,165.49 | 06:56:24 26/07/2026 |
| 142 |  HyperPay Futures |
STX/USDT | $0.1367 | $159.58 | 07:03:17 26/07/2026 |
| 143 | Upbit |
STX/BTC | $0.1388 | $135.42 | 06:56:53 26/07/2026 |
| 144 |  SunX |
STX/USDT | $0.1362 | $101.91 | 07:00:19 26/07/2026 |
| 145 |  Ulink |
STX/USDT | $0.1362 | $100.84 | 07:00:18 26/07/2026 |
| 146 | Bitazza |
STX/THB | $0.1367 | $59.73 | 07:00:11 26/07/2026 |
| 147 |  CEX.IO |
STX/USD | $0.1374 | $26.63 | 06:48:08 26/07/2026 |
| 148 | CEX.IO |
STX/USDT | $0.1373 | $25.47 | 06:48:08 26/07/2026 |
| 149 |  ZebPay |
STX/INR | $0.1442 | $17.86 | 07:00:08 26/07/2026 |
| 150 |  Ndax |
STX/CAD | $0.1418 | $7.09 | 07:00:17 26/07/2026 |
| 151 |  WazirX |
STX/USDT | $0.1387 | $6.87 | 07:00:12 26/07/2026 |
| 152 |  Foxbit |
STX/BRL | $0.1392 | $5.89 | 07:00:09 26/07/2026 |
| 153 | WazirX |
STX/INR | $0.1120 | $5.87 | 07:00:12 26/07/2026 |
| 154 |  WOO X |
STX/USDT | $0.1367 | $1.40 | 06:57:15 26/07/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1366 | $0 | 06:59:23 26/07/2026 |
| 156 |  HitBTC |
STX/USDT | $0.1683 | $0 | 07:00:10 26/07/2026 |
| 157 |  Giottus |
STX/INR | $0.1609 | $0 | 06:51:08 26/07/2026 |
| 158 | Giottus |
STX/USDT | $0.1372 | $0 | 06:51:08 26/07/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1369 | $0 | 07:00:16 26/07/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.1603 | $0 | 07:04:19 26/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1365 | $0 | 07:03:56 26/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1366 | $0 | 07:00:08 26/07/2026 |
| 163 |  Extended |
STX/USD | $0.1652 | $0 | 07:03:17 26/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 26/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,709,896 với tỷ giá $0.1365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.