Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,684,497,165,791 Khối lượng (24h): $133,066,302,636 Thị phần: BTC: 60.4%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #92 20:28:00 07/05/2026
Giá Stacks (STX)
$0.2583 5%
0.000003191 BTC 6,833 VND
Thấp: $0.2441 Cao: $0.2742

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.2582 $50,631,753 19:57:16 07/05/2026
2 Binance Binance STX/USDT $0.2577 $40,996,075 19:54:15 07/05/2026
3 OrangeX OrangeX STX/USDT $0.2583 $31,291,954 19:57:15 07/05/2026
4 Echobit Echobit STX/USDT $0.2585 $28,756,807 19:57:16 07/05/2026
5 IBIT Global IBIT Global STX/USDT $0.2588 $20,453,677 20:00:17 07/05/2026
6 BTCC BTCC STX/USDT $0.2586 $15,334,284 19:57:16 07/05/2026
7 Bybit Bybit STX/USDT $0.2577 $14,320,822 19:54:16 07/05/2026
8 Batonex Batonex STX/USDT $0.2586 $13,490,038 20:00:15 07/05/2026
9 Biconomy.com Biconomy.com STX/USDT $0.2570 $13,319,830 19:48:15 07/05/2026
10 BiKing BiKing STX/USDT $0.2586 $12,692,298 20:00:18 07/05/2026
11 Tapbit Tapbit STX/USDT $0.2586 $10,598,095 19:57:15 07/05/2026
12 ApeX Omni ApeX Omni STX/USDT $0.2589 $10,181,379 20:03:16 07/05/2026
13 Koinbay Koinbay STX/USDT $1.67 $9,941,760 20:00:15 07/05/2026
14 Upbit Upbit STX/KRW $0.2616 $9,740,661 19:56:23 07/05/2026
15 Ourbit Ourbit STX/USDT $0.2585 $8,135,567 19:57:16 07/05/2026
16 CoinW CoinW STX/USDT $0.2584 $8,054,478 19:57:17 07/05/2026
17 NovaEx NovaEx STX/USDT $0.2588 $6,447,418 20:00:16 07/05/2026
18 Websea Websea STX/USDT $0.2585 $6,306,186 19:57:17 07/05/2026
19 Binance Binance STX/USDT $0.2585 $6,198,409 19:56:42 07/05/2026
20 DigiFinex DigiFinex STX/USDT $0.2587 $5,566,744 20:00:16 07/05/2026
21 FameEX FameEX STX/USDT $0.2585 $5,117,734 19:57:17 07/05/2026
22 CoinW CoinW STX/USDT $0.2580 $5,009,070 19:54:10 07/05/2026
23 Toobit Toobit STX/USDT $0.2584 $4,443,587 19:57:16 07/05/2026
24 Zoomex Zoomex STX/USDT $0.2584 $4,291,861 19:57:22 07/05/2026
25 OrangeX OrangeX STX/USDT $0.2583 $4,076,435 19:57:10 07/05/2026
26 Binance Binance STX/TRY $0.2584 $3,738,615 19:56:42 07/05/2026
27 B2Z Exchange B2Z Exchange STX/USD $0.2585 $3,336,005 20:00:15 07/05/2026
28 BTSE BTSE STX/USDT $0.2586 $3,327,949 19:57:15 07/05/2026
29 MEXC MEXC STX/USDT $0.2588 $3,312,951 19:57:16 07/05/2026
30 BITmarkets BITmarkets STX/USDT $0.2584 $3,182,255 20:00:15 07/05/2026
31 BlockFin BlockFin STX/USDT $0.2584 $3,131,857 19:57:15 07/05/2026
32 BTCC BTCC STX/USDT $0.2579 $3,101,435 19:57:09 07/05/2026
33 Millionero Millionero STX/USDT $0.2586 $3,002,697 20:00:15 07/05/2026
34 Cofinex Cofinex STX/USDT $0.2587 $2,999,531 20:00:15 07/05/2026
35 Bitget Bitget STX/USDT $0.2574 $2,991,626 19:54:15 07/05/2026
36 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2571 $2,911,494 19:58:55 07/05/2026
37 Gate Gate STX/USDT $0.2584 $2,684,866 19:56:24 07/05/2026
38 Paribu Paribu STX/TRY $0.2588 $2,632,360 20:00:53 07/05/2026
39 4E 4E STX/USDT $0.2578 $2,540,699 19:54:15 07/05/2026
40 Bitbaby Bitbaby STX/USDT $0.2583 $2,380,064 19:57:16 07/05/2026
41 BitGW Exchange BitGW Exchange STX/USDT $0.2585 $2,311,772 19:57:15 07/05/2026
42 Binance TR Binance TR STX/TRY $0.2584 $2,245,808 19:57:11 07/05/2026
43 OKX OKX STX/USDT $0.2585 $2,198,879 19:56:23 07/05/2026
44 Gems Trade Gems Trade STX/USDT $0.2590 $2,198,728 20:00:13 07/05/2026
45 Millionero Millionero STX/USDT $0.2590 $2,095,720 20:00:10 07/05/2026
46 WHXEX WHXEX STX/USDT $0.2583 $2,076,092 19:57:16 07/05/2026
47 idax exchange idax exchange STX/USDT $0.2586 $2,075,322 20:00:17 07/05/2026
48 YUBIT YUBIT STX/USDT $0.2583 $2,066,843 19:57:15 07/05/2026
49 Bybit Bybit STX/USDT $0.2579 $2,066,239 19:54:10 07/05/2026
50 EagleX EagleX STX/USDT $0.2586 $2,056,769 20:00:15 07/05/2026
51 BYDFi BYDFi STX/USDT $0.2583 $2,027,211 20:00:15 07/05/2026
52 Coinlocally Coinlocally STX/USDT $0.2569 $2,019,490 19:48:16 07/05/2026
53 EasiCoin EasiCoin STX/USDT $0.2586 $2,008,547 20:00:16 07/05/2026
54 CoinTR CoinTR STX/USDT $0.2579 $1,974,837 19:57:08 07/05/2026
55 Bithumb Bithumb STX/KRW $0.2621 $1,875,755 19:59:54 07/05/2026
56 KuCoin KuCoin STX/USDT $0.2584 $1,772,096 19:57:18 07/05/2026
57 Hibt Hibt STX/USDT $0.2581 $1,763,916 19:54:09 07/05/2026
58 WhiteBIT WhiteBIT STX/USDT $0.2579 $1,702,099 19:57:15 07/05/2026
59 Phemex Phemex STX/USDT $0.2584 $1,496,290 19:57:16 07/05/2026
60 AlphaX AlphaX STX/USDT $0.2585 $1,483,662 20:00:17 07/05/2026
61 Binance Binance STX/USDC $0.2587 $1,423,146 19:56:54 07/05/2026
62 KCEX KCEX STX/USDT $0.2584 $1,395,187 19:57:15 07/05/2026
63 Hyperliquid Hyperliquid STX/USD $0.2582 $1,378,559 19:57:26 07/05/2026
64 Coinbase Exchange Coinbase Exchange STX/USD $0.2585 $1,376,455 19:56:59 07/05/2026
65 SuperEx SuperEx STX/USDT $0.2583 $1,315,891 19:54:09 07/05/2026
66 Gate Gate STX/USDT $0.2577 $1,310,931 19:54:19 07/05/2026
67 ASTX ASTX STX/USDT $0.2587 $1,209,643 20:00:16 07/05/2026
68 VOOX Exchange VOOX Exchange STX/USDT $0.2579 $1,203,589 20:00:18 07/05/2026
69 KuCoin KuCoin STX/USDT $0.2580 $1,155,639 19:55:24 07/05/2026
70 Hotcoin Hotcoin STX/USDT $0.2582 $1,030,243 19:57:20 07/05/2026
71 Bitcastle Bitcastle STX/USDT $0.2587 $963,555 20:00:19 07/05/2026
72 Ourbit Ourbit STX/USDT $0.2584 $842,022 19:57:08 07/05/2026
73 ASTX ASTX STX/USDT $0.2592 $624,403 20:00:10 07/05/2026
74 UZX UZX STX/USDT $0.2583 $608,563 19:57:15 07/05/2026
75 Bitvavo Bitvavo STX/EUR $0.2582 $589,696 19:57:08 07/05/2026
76 Kraken Kraken STX/USD $0.2592 $589,245 19:59:23 07/05/2026
77 WEEX WEEX STX/USDT $0.2585 $499,907 19:57:09 07/05/2026
78 Picol Picol STX/USDT $0.2590 $442,293 20:00:12 07/05/2026
79 Phemex Phemex STX/USDT $0.2582 $417,959 19:57:08 07/05/2026
80 Tapbit Tapbit STX/USDT $0.2584 $367,131 19:57:07 07/05/2026
81 BitKan BitKan STX/USDT $0.2589 $344,060 20:00:09 07/05/2026
82 Hotcoin Hotcoin STX/USDT $0.2579 $338,772 19:45:06 07/05/2026
83 WhiteBIT WhiteBIT STX/USDT $0.2588 $327,723 19:57:08 07/05/2026
84 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,899 20:00:17 07/05/2026
85 BingX BingX STX/USDT $0.2581 $297,978 19:54:11 07/05/2026
86 Bitget Bitget STX/USDT $0.2580 $259,741 19:54:07 07/05/2026
87 AEGET AEGET STX/USDT $0.2587 $254,153 20:00:19 07/05/2026
88 Bitazza Bitazza STX/USDT $0.2592 $246,448 20:00:11 07/05/2026
89 MEXC MEXC STX/USDT $0.2581 $228,260 19:54:08 07/05/2026
90 XXKK XXKK STX/USDT $0.2592 $227,083 20:00:07 07/05/2026
91 BloFin BloFin STX/USDT $0.2584 $222,380 19:57:16 07/05/2026
92 DigiFinex DigiFinex STX/USDT $0.2591 $220,047 20:00:09 07/05/2026
93 LeveX LeveX STX/USDT $0.2586 $209,864 20:00:15 07/05/2026
94 Binance Binance STX/BTC $0.2580 $205,090 19:56:54 07/05/2026
95 Pionex Pionex STX/USDT $0.2583 $200,309 19:57:16 07/05/2026
96 Bitrue Bitrue STX/USDT $0.2587 $188,007 19:57:12 07/05/2026
97 BYDFi BYDFi STX/USDT $0.2580 $162,037 19:54:07 07/05/2026
98 idax exchange idax exchange STX/USDT $0.2589 $160,962 20:00:14 07/05/2026
99 Paribu Paribu STX/USDT $0.2648 $151,254 20:00:53 07/05/2026
100 CoinTR CoinTR STX/TRY $0.2573 $150,436 19:57:08 07/05/2026
101 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2550 $131,911 19:58:55 07/05/2026
102 Kraken Kraken STX/EUR $0.2579 $127,518 19:59:54 07/05/2026
103 Bit2Me Bit2Me STX/EUR $0.2579 $124,753 20:00:09 07/05/2026
104 Dex-Trade Dex-Trade STX/USDT $0.2584 $98,846.02 19:57:07 07/05/2026
105 Aster Aster STX/USDT $0.2580 $96,544.94 19:54:15 07/05/2026
106 Coincall Coincall STX/USD $0.2588 $84,641.43 20:03:15 07/05/2026
107 Bitrue Bitrue STX/USDC $0.2587 $59,790.52 19:57:12 07/05/2026
108 MEXC MEXC STX/USDC $0.2576 $57,696.66 19:54:08 07/05/2026
109 AscendEX AscendEX STX/USDT $0.2588 $54,521.72 19:57:07 07/05/2026
110 Cofinex Cofinex STX/USDT $0.2592 $52,114.55 20:00:09 07/05/2026
111 Cofinex Cofinex STX/USDC $0.2570 $50,361.00 20:00:09 07/05/2026
112 PrimeXBT PrimeXBT STX/USDT $0.2586 $48,998.63 20:03:15 07/05/2026
113 Binance TH Binance TH STX/USDT $0.2585 $47,210.61 19:57:07 07/05/2026
114 CoinUp.io CoinUp.io STX/USDT $0.2586 $45,358.20 19:57:10 07/05/2026
115 OKX OKX STX/USD $0.2580 $43,482.41 19:56:23 07/05/2026
116 WhiteBIT WhiteBIT STX/USDC $0.2576 $42,775.91 19:57:08 07/05/2026
117 Tebbit Tebbit STX/USDT $0.2587 $30,087.72 20:00:20 07/05/2026
118 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2575 $27,746.53 19:54:08 07/05/2026
119 Gate Gate STX/ETH $0.2572 $26,592.31 19:56:54 07/05/2026
120 LeveX LeveX STX/USDT $0.2591 $26,135.78 20:00:09 07/05/2026
121 Coinbase Exchange Coinbase Exchange STX/USDT $0.2571 $22,803.99 19:56:30 07/05/2026
122 WEEX WEEX STX/USDC $0.2586 $20,413.99 19:57:09 07/05/2026
123 SunX SunX STX/USDT $0.2586 $16,819.52 20:00:18 07/05/2026
124 Bitget Bitget STX/USDC $0.2570 $16,608.64 19:54:07 07/05/2026
125 Tokocrypto Tokocrypto STX/USDT $0.2585 $15,375.04 19:57:08 07/05/2026
126 Gate Gate STX/USDC $0.2584 $11,761.10 19:56:24 07/05/2026
127 dYdX v4 dYdX v4 STX/USD $0.2582 $11,486.57 20:04:24 07/05/2026
128 Ulink Ulink STX/USDT $1.78 $9,711.06 20:00:19 07/05/2026
129 KuCoin KuCoin STX/BTC $0.2581 $9,045.83 19:55:24 07/05/2026
130 Bitcoiva Bitcoiva STX/USDT $0.2580 $8,985.51 20:00:12 07/05/2026
131 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2581 $8,956.93 19:54:08 07/05/2026
132 TRIV TRIV STX/IDR $0.2599 $5,972.82 20:00:12 07/05/2026
133 TRIV TRIV STX/USDT $0.2592 $5,972.22 20:00:12 07/05/2026
134 Coinone Coinone STX/KRW $0.2607 $4,975.64 19:59:53 07/05/2026
135 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2580 $4,322.45 19:45:17 07/05/2026
136 CoinDCX CoinDCX STX/INR $0.2674 $3,710.61 19:57:10 07/05/2026
137 XBO.com XBO.com STX/USDT $0.2590 $3,549.02 20:00:08 07/05/2026
138 Bitlo Bitlo STX/TRY $0.2573 $3,476.24 19:57:10 07/05/2026
139 CoinDCX CoinDCX STX/USDT $0.2583 $3,051.05 19:57:10 07/05/2026
140 Bybit Bybit STX/USDC $0.2570 $2,980.62 19:54:10 07/05/2026
141 OKX OKX STX/EUR $0.2584 $2,511.36 19:56:54 07/05/2026
142 OKX OKX STX/TRY $0.2559 $2,506.49 19:56:54 07/05/2026
143 OKX OKX STX/USDC $0.2581 $1,819.91 19:56:54 07/05/2026
144 XBO.com XBO.com STX/USDC $0.2576 $1,779.27 20:00:08 07/05/2026
145 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.25 20:03:16 07/05/2026
146 Flipster Flipster STX/USDT $0.2586 $971.01 20:00:15 07/05/2026
147 ZebPay ZebPay STX/INR $0.2690 $578.04 20:00:13 07/05/2026
148 Korbit Korbit STX/KRW $0.2594 $521.02 20:00:10 07/05/2026
149 Foxbit Foxbit STX/BRL $0.2611 $467.96 20:00:11 07/05/2026
150 Young Platform Young Platform STX/EUR $0.2581 $286.89 19:57:15 07/05/2026
151 Giottus Giottus STX/USDT $0.2577 $166.82 19:48:10 07/05/2026
152 Ndax Ndax STX/CAD $0.2750 $159.66 20:00:08 07/05/2026
153 Upbit Upbit STX/BTC $0.2754 $99.83 19:56:23 07/05/2026
154 WazirX WazirX STX/USDT $0.2524 $83.51 20:00:10 07/05/2026
155 Bitazza Bitazza STX/THB $0.2671 $78.92 20:00:11 07/05/2026
156 NovaDAX NovaDAX STX/BRL $0.2621 $68.19 20:00:10 07/05/2026
157 WazirX WazirX STX/INR $0.2870 $61.18 20:00:10 07/05/2026
158 CEX.IO CEX.IO STX/USDT $0.2581 $24.07 19:54:12 07/05/2026
159 CEX.IO CEX.IO STX/USD $0.2583 $19.51 19:54:12 07/05/2026
160 Poloniex Poloniex STX/USDT $0.2900 $0 19:59:53 07/05/2026
161 HitBTC HitBTC STX/USDT $0.2293 $0 20:00:08 07/05/2026
162 Giottus Giottus STX/INR $0.2529 $0 19:48:10 07/05/2026
163 WOO X WOO X STX/USDT $0.2587 $0 20:00:16 07/05/2026
164 ADEN ADEN STX/USDT $0.2584 $0 20:03:51 07/05/2026
165 Gate US Gate US STX/USDT $0.2591 $0 20:00:07 07/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 07/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,631,753 với tỷ giá $0.2582.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá