Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,886,748,199,655 Khối lượng (24h): $101,405,937,292 Thị phần: BTC: 58.5%, ETH: 11.4%
Stacks (STX)Stacks STX
Xếp hạng #84 06:33:00 26/09/2026
Giá Stacks (STX)
$0.3269 4.22%
0.000003888 BTC 8,496 VND
Thấp: $0.3086 Cao: $0.3314

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.3220 $34,712,211 23:00:07 25/09/2026
2 BingX BingX STX/USDT $0.3207 $13,305,083 22:57:18 25/09/2026
3 Binance Binance STX/USDT $0.3187 $11,030,203 22:54:17 25/09/2026
4 Bullish Bullish STX/USDC $0.3212 $9,662,153 23:00:10 25/09/2026
5 OrangeX OrangeX STX/USDT $0.3210 $8,930,295 22:57:16 25/09/2026
6 BitMart BitMart STX/USDT $0.3135 $8,020,203 22:36:16 24/09/2026
7 WOO X Pro WOO X Pro STX/USDT $0.3216 $6,807,579 23:00:16 25/09/2026
8 Biconomy.com Biconomy.com STX/USDT $0.3208 $5,707,143 22:57:15 25/09/2026
9 WhiteBIT WhiteBIT STX/USDT $0.3201 $5,561,899 22:57:15 25/09/2026
10 IBIT Global IBIT Global STX/USDT $0.3216 $5,506,416 23:00:18 25/09/2026
11 BTCC BTCC STX/USDT $0.3188 $5,047,861 22:57:16 25/09/2026
12 Bybit Bybit STX/USDT $0.3188 $4,971,691 22:54:17 25/09/2026
13 Echobit Echobit STX/USDT $0.3210 $4,860,279 22:57:16 25/09/2026
14 BVOX BVOX STX/USDT $0.3204 $4,752,520 22:57:15 25/09/2026
15 Upbit Upbit STX/KRW $0.3190 $4,133,362 22:56:53 25/09/2026
16 Batonex Batonex STX/USDT $0.3219 $3,859,501 23:00:15 25/09/2026
17 Koinbay Koinbay STX/USDT $0.3195 $3,635,392 22:57:15 25/09/2026
18 idax exchange idax exchange STX/USDT $0.3216 $3,584,094 23:00:18 25/09/2026
19 4E 4E STX/USDT $0.3213 $3,121,394 23:00:15 25/09/2026
20 BlockFin BlockFin STX/USDT $0.3218 $3,088,144 23:00:15 25/09/2026
21 BiKing BiKing STX/USDT $0.3216 $2,930,721 23:00:17 25/09/2026
22 EasiCoin EasiCoin STX/USDT $0.3216 $2,758,541 23:00:16 25/09/2026
23 Ourbit Ourbit STX/USDT $0.3210 $2,241,014 22:57:15 25/09/2026
24 Binance Binance STX/USDT $0.3205 $2,116,845 22:56:42 25/09/2026
25 CoinTR CoinTR STX/USDT $0.3239 $2,016,768 23:00:10 25/09/2026
26 Bitbase Bitbase STX/USDT $0.3211 $1,860,531 22:57:18 25/09/2026
27 Websea Websea STX/USDT $0.3208 $1,837,270 22:57:17 25/09/2026
28 DigiFinex DigiFinex STX/USDT $0.3217 $1,667,273 23:00:16 25/09/2026
29 Extended Extended STX/USD $0.3185 $1,647,217 23:03:16 25/09/2026
30 FameEX FameEX STX/USDT $0.3211 $1,635,092 22:57:17 25/09/2026
31 Zoomex Zoomex STX/USDT $0.3207 $1,492,904 22:57:16 25/09/2026
32 ASTX ASTX STX/USDT $0.3217 $1,489,134 23:00:16 25/09/2026
33 OneBullEx OneBullEx STX/USDT $0.3217 $1,417,562 23:00:19 25/09/2026
34 Toobit Toobit STX/USDT $0.3210 $1,395,861 22:57:17 25/09/2026
35 Hotcoin Hotcoin STX/USDT $0.3206 $1,319,127 22:57:19 25/09/2026
36 Coinbase Exchange Coinbase Exchange STX/USD $0.3197 $1,262,991 22:56:29 25/09/2026
37 Hyperliquid Hyperliquid STX/USDC $0.3216 $1,213,862 22:57:26 25/09/2026
38 XT.COM XT.COM STX/USDT $0.3200 $1,131,931 22:57:43 25/09/2026
39 Tapbit Tapbit STX/USDT $0.1678 $1,122,379 22:57:15 25/09/2026
40 BTCC BTCC STX/USDT $0.3201 $1,057,536 22:57:12 25/09/2026
41 Cofinex Cofinex STX/USDT $0.3209 $998,072 23:00:17 25/09/2026
42 Bitget Bitget STX/USDT $0.3181 $996,681 22:54:15 25/09/2026
43 BitGW Exchange BitGW Exchange STX/USDT $0.3212 $946,479 23:00:11 25/09/2026
44 OKX OKX STX/USDT $0.3201 $899,198 22:56:24 25/09/2026
45 Gems Trade Gems Trade STX/USDT $0.3219 $887,119 23:00:10 25/09/2026
46 Bithumb Bithumb STX/KRW $0.3207 $875,715 22:59:54 25/09/2026
47 Bitcastle Bitcastle STX/USDT $0.3211 $869,249 23:00:18 25/09/2026
48 KuCoin KuCoin STX/USDT $0.3186 $822,150 22:53:53 25/09/2026
49 KuCoin KuCoin STX/USDT $0.3178 $793,580 22:54:19 25/09/2026
50 AEGET AEGET STX/USDT $0.3211 $789,774 22:57:16 25/09/2026
51 Bitbaby Bitbaby STX/USDT $0.3217 $780,260 23:00:16 25/09/2026
52 MEXC MEXC STX/USDT $0.3211 $666,111 22:57:16 25/09/2026
53 WhiteBIT WhiteBIT STX/USDT $0.3202 $639,732 22:57:07 25/09/2026
54 ApeX Omni ApeX Omni STX/USDT $0.3252 $613,863 23:03:17 25/09/2026
55 Hibt Hibt STX/USDT $0.3186 $603,137 22:51:10 25/09/2026
56 YUBIT YUBIT STX/USDT $0.3210 $597,323 22:57:15 25/09/2026
57 BYDFi BYDFi STX/USDT $0.3209 $559,053 23:00:16 25/09/2026
58 Paribu Paribu STX/TRY $0.3209 $550,666 22:59:23 25/09/2026
59 SuperEx SuperEx STX/USDT $0.3221 $521,537 23:00:10 25/09/2026
60 x.me Exchange x.me Exchange STX/USDT $0.3212 $487,098 22:57:18 25/09/2026
61 Pionex Pionex STX/USDT $0.3210 $455,961 22:57:16 25/09/2026
62 OrangeX OrangeX STX/USDT $0.3208 $424,919 22:57:07 25/09/2026
63 Bybit Bybit STX/USDT $0.3190 $402,347 22:54:12 25/09/2026
64 Hotcoin Hotcoin STX/USDT $0.3187 $386,239 22:57:09 25/09/2026
65 Kraken Kraken STX/USD $0.3219 $376,598 22:59:54 25/09/2026
66 Binance Binance STX/USDC $0.3203 $312,182 22:56:54 25/09/2026
67 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,882 23:00:17 25/09/2026
68 Phemex Phemex STX/USDT $0.3204 $291,069 22:57:12 25/09/2026
69 Binance Binance STX/BTC $0.3201 $289,270 22:56:54 25/09/2026
70 CoinW CoinW STX/USDT $0.3187 $274,921 22:54:09 25/09/2026
71 Bitbase Bitbase STX/USDT $0.3187 $250,776 22:51:07 25/09/2026
72 WhiteBIT WhiteBIT STX/USDC $0.3191 $248,095 22:57:07 25/09/2026
73 Bitazza Bitazza STX/USDT $0.3219 $242,685 23:00:11 25/09/2026
74 UZX UZX STX/USDT $0.3208 $234,475 22:57:15 25/09/2026
75 ASTX ASTX STX/USDT $0.3221 $212,989 23:00:10 25/09/2026
76 Gate Gate STX/USDT $0.3205 $207,007 22:56:54 25/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3200 $204,466 22:59:53 25/09/2026
78 Picol Picol STX/USDT $0.3221 $202,832 23:00:09 25/09/2026
79 Bitvavo Bitvavo STX/EUR $0.3189 $202,059 22:57:11 25/09/2026
80 Gate Gate STX/USDT $0.3183 $198,270 22:54:20 25/09/2026
81 BitKan BitKan STX/USDT $0.3212 $190,145 23:00:12 25/09/2026
82 B2Z Exchange B2Z Exchange STX/USD $0.3221 $187,512 23:00:15 25/09/2026
83 BTSE BTSE STX/USDT $0.3210 $187,331 22:57:15 25/09/2026
84 Bitget Bitget STX/USDT $0.3187 $185,523 22:54:38 25/09/2026
85 BITmarkets BITmarkets STX/USDT $0.3219 $181,298 23:00:15 25/09/2026
86 XXKK XXKK STX/USDT $0.3217 $158,929 23:00:08 25/09/2026
87 BloFin BloFin STX/USDT $0.3206 $156,284 22:57:16 25/09/2026
88 MEXC MEXC STX/USDT $0.3187 $153,936 22:45:07 25/09/2026
89 OKX OKX STX/USDC $0.3203 $129,828 22:56:53 25/09/2026
90 Binance Binance STX/TRY $0.3198 $126,927 22:56:54 25/09/2026
91 Variational Variational STX/USDC $0.3232 $122,448 23:03:16 25/09/2026
92 Kraken Kraken STX/EUR $0.3190 $122,086 22:59:25 25/09/2026
93 Bit2Me Bit2Me STX/EUR $0.3188 $119,418 22:57:09 25/09/2026
94 Paribu Paribu STX/USDT $0.3211 $96,665.41 22:59:53 25/09/2026
95 BingX BingX STX/USDT $0.3210 $96,334.86 22:57:11 25/09/2026
96 Ourbit Ourbit STX/USDT $0.3204 $85,719.97 22:57:13 25/09/2026
97 Flipster Flipster STX/USDT $0.3162 $82,779.63 23:00:15 25/09/2026
98 DigiFinex DigiFinex STX/USDT $0.3216 $76,246.77 23:00:08 25/09/2026
99 Bitrue Bitrue STX/USDT $0.3211 $75,166.62 22:57:11 25/09/2026
100 idax exchange idax exchange STX/USDT $0.3217 $65,647.69 23:00:10 25/09/2026
101 CoinTR CoinTR STX/TRY $0.3213 $64,894.04 23:00:10 25/09/2026
102 LeveX LeveX STX/USDT $0.3217 $61,315.68 23:00:15 25/09/2026
103 MEXC MEXC STX/USDC $0.3190 $60,104.38 22:45:07 25/09/2026
104 BYDFi BYDFi STX/USDT $0.3209 $59,528.20 22:57:08 25/09/2026
105 Cofinex Cofinex STX/USDT $0.3205 $51,663.08 23:00:11 25/09/2026
106 Binance TR Binance TR STX/TRY $0.3198 $48,737.60 22:57:10 25/09/2026
107 CoinUp.io CoinUp.io STX/USDT $0.3212 $42,221.98 22:57:12 25/09/2026
108 AlphaX AlphaX STX/USDT $0.3217 $40,650.17 23:00:15 25/09/2026
109 XBO.com XBO.com STX/USDT $0.3202 $36,367.84 23:00:09 25/09/2026
110 Gate Gate STX/USDC $0.3188 $34,080.63 22:56:24 25/09/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3211 $31,934.55 22:57:11 25/09/2026
112 Bitrue Bitrue STX/USDC $0.3213 $30,099.12 22:57:11 25/09/2026
113 Revolut X Revolut X STX/EUR $0.3182 $27,429.99 23:00:08 25/09/2026
114 Coincall Coincall STX/USD $0.3256 $23,504.59 23:03:15 25/09/2026
115 Aster Aster STX/USDT $0.3187 $23,368.60 22:54:15 25/09/2026
116 OKX OKX STX/EUR $0.3188 $21,989.75 22:56:53 25/09/2026
117 WEEX WEEX STX/USDT $0.3212 $21,856.25 22:57:13 25/09/2026
118 Tebbit Tebbit STX/USDT $0.3215 $16,180.58 23:00:16 25/09/2026
119 Coinbase Exchange Coinbase Exchange STX/USDT $0.3204 $15,701.32 22:56:29 25/09/2026
120 LeveX LeveX STX/USDT $0.3220 $14,956.37 23:00:09 25/09/2026
121 KuCoin KuCoin STX/BTC $0.3168 $14,234.59 22:56:53 25/09/2026
122 Revolut X Revolut X STX/USD $0.3225 $12,289.15 23:00:08 25/09/2026
123 Bitcoiva Bitcoiva STX/USDT $0.3199 $11,903.59 23:00:12 25/09/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3213 $11,254.31 22:57:11 25/09/2026
125 WEEX WEEX STX/USDC $0.3209 $10,068.94 22:57:13 25/09/2026
126 XBO.com XBO.com STX/USDC $0.3202 $8,943.31 23:00:09 25/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3199 $8,878.06 22:59:53 25/09/2026
128 Ulink Ulink STX/USDT $1.78 $7,936.61 23:00:18 25/09/2026
129 ChangeNOW ChangeNOW STX/BTC $0.3209 $7,487.50 22:57:11 25/09/2026
130 Coinone Coinone STX/KRW $0.3300 $7,485.87 22:59:53 25/09/2026
131 Coinstore Coinstore STX/USDT $0.3217 $6,839.32 23:00:11 25/09/2026
132 Korbit Korbit STX/KRW $0.3227 $6,639.65 22:57:11 25/09/2026
133 CoinEx CoinEx STX/USDT $0.3238 $5,032.85 23:02:53 25/09/2026
134 SunX SunX STX/USDT $0.3216 $4,958.76 23:00:19 25/09/2026
135 PrimeXBT PrimeXBT STX/USDT $0.3240 $4,312.77 23:03:17 25/09/2026
136 HyperPay Futures HyperPay Futures STX/USDT $0.3255 $3,600.61 23:03:17 25/09/2026
137 OKX OKX STX/USD $0.3216 $3,279.27 22:56:53 25/09/2026
138 Gate Gate STX/ETH $0.3201 $2,670.25 22:56:54 25/09/2026
139 CoinDCX CoinDCX STX/INR $0.3387 $1,996.60 22:57:11 25/09/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3274 $1,775.37 21:57:18 25/09/2026
141 TRIV TRIV STX/IDR $0.3231 $1,673.37 23:00:12 25/09/2026
142 TRIV TRIV STX/USDT $0.3220 $1,673.20 23:00:12 25/09/2026
143 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.32 23:03:16 25/09/2026
144 CoinDCX CoinDCX STX/USDT $0.3193 $884.05 22:57:11 25/09/2026
145 Revolut X Revolut X STX/GBP $0.3212 $856.83 23:00:08 25/09/2026
146 Binance TH Binance TH STX/USDT $0.3212 $712.61 22:57:09 25/09/2026
147 Ndax Ndax STX/CAD $0.3246 $633.86 23:00:09 25/09/2026
148 BVOX BVOX STX/USDT $0.3187 $632.61 22:57:08 25/09/2026
149 ZebPay ZebPay STX/INR $0.3375 $632.28 22:54:10 25/09/2026
150 Tokocrypto Tokocrypto STX/USDT $0.3209 $630.20 22:57:09 25/09/2026
151 CoinEx CoinEx STX/USDC $0.3245 $494.66 23:02:53 25/09/2026
152 Bitlo Bitlo STX/TRY $0.3206 $439.33 23:00:10 25/09/2026
153 WazirX WazirX STX/USDT $0.3266 $128.04 23:03:11 25/09/2026
154 WazirX WazirX STX/INR $0.3499 $122.27 23:03:11 25/09/2026
155 Bitazza Bitazza STX/THB $0.3229 $102.02 23:00:11 25/09/2026
156 Bybit Bybit STX/USDC $0.3197 $46.32 22:54:12 25/09/2026
157 CEX.IO CEX.IO STX/USDT $0.3189 $25.91 22:54:10 25/09/2026
158 CEX.IO CEX.IO STX/USD $0.3194 $21.58 22:54:10 25/09/2026
159 Foxbit Foxbit STX/BRL $0.3133 $10.39 22:57:11 25/09/2026
160 Giottus Giottus STX/INR $0.3429 $2.53 22:54:09 25/09/2026
161 Poloniex Poloniex STX/USDT $0.3020 $0 22:59:53 25/09/2026
162 HitBTC HitBTC STX/USDT $0.2605 $0 23:00:09 25/09/2026
163 CoinEx CoinEx STX/USDT $0.3368 $0 12:09:15 23/09/2026
164 Upbit Upbit STX/BTC $0.3108 $0 22:56:53 25/09/2026
165 Giottus Giottus STX/USDT $0.3187 $0 22:54:09 25/09/2026
166 WOO X WOO X STX/USDT $0.3210 $0 22:57:15 25/09/2026
167 Young Platform Young Platform STX/EUR $0.3211 $0 22:57:11 25/09/2026
168 dYdX v4 dYdX v4 STX/USD $0.2647 $0 23:04:18 25/09/2026
169 ADEN ADEN STX/USDT $0.3238 $0 23:04:00 25/09/2026
170 Gate US Gate US STX/USDT $0.3221 $0 23:00:09 25/09/2026
171 Bullbit Bullbit STX/USDC $0.3254 $0 23:03:15 25/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 25/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,712,211 với tỷ giá $0.3220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá