Stacks STX
Xếp hạng #87
11:48:00 08/04/2026
Giá Stacks (STX)
$0.2255 4.28%
0.000003149 BTC
6,089 VND
Thấp: $0.2131
Cao: $0.2284
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2252 | $27,293,336 | 10:57:16 08/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2251 | $19,490,533 | 11:00:11 08/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,422 | 10:57:15 08/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2252 | $7,674,524 | 11:00:16 08/04/2026 |
| 5 |  BingX |
STX/USDT | $0.2249 | $6,777,002 | 10:57:16 08/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2252 | $4,282,698 | 10:54:16 08/04/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2251 | $3,677,217 | 10:57:15 08/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2252 | $3,624,616 | 11:00:16 08/04/2026 |
| 9 |  idax exchange |
STX/USDT | $0.2252 | $3,530,632 | 11:00:17 08/04/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2252 | $3,529,860 | 10:54:16 08/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2249 | $2,526,659 | 11:00:15 08/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2248 | $2,513,316 | 10:57:23 08/04/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2251 | $2,421,752 | 11:00:16 08/04/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2251 | $2,421,320 | 11:00:15 08/04/2026 |
| 15 |  BTCC |
STX/USDT | $0.2254 | $2,415,731 | 10:57:16 08/04/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2250 | $2,393,231 | 10:57:15 08/04/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2252 | $2,114,945 | 11:00:17 08/04/2026 |
| 18 |  CoinTR |
STX/USDT | $0.2280 | $2,015,397 | 10:57:07 08/04/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2246 | $1,823,955 | 10:57:15 08/04/2026 |
| 20 | Millionero |
STX/USDT | $0.2250 | $1,800,920 | 11:00:07 08/04/2026 |
| 21 |  Bybit |
STX/USDT | $0.2251 | $1,518,078 | 10:54:16 08/04/2026 |
| 22 |  Hotcoin |
STX/USDT | $0.2251 | $1,500,763 | 10:57:20 08/04/2026 |
| 23 |  AlphaX |
STX/USDT | $0.2249 | $1,449,315 | 11:00:15 08/04/2026 |
| 24 |  CoinW |
STX/USDT | $0.2254 | $1,421,251 | 10:54:09 08/04/2026 |
| 25 |  BiKing |
STX/USDT | $0.2251 | $1,414,744 | 11:00:17 08/04/2026 |
| 26 |  Upbit |
STX/KRW | $0.2262 | $1,267,401 | 10:56:24 08/04/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2250 | $1,226,511 | 10:57:16 08/04/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.2255 | $1,126,012 | 10:54:15 08/04/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2251 | $1,105,646 | 11:00:15 08/04/2026 |
| 30 | Binance |
STX/USDT | $0.2252 | $991,178 | 10:56:42 08/04/2026 |
| 31 | CoinW |
STX/USDT | $0.2252 | $898,986 | 10:57:16 08/04/2026 |
| 32 |  4E |
STX/USDT | $0.2250 | $891,564 | 11:00:15 08/04/2026 |
| 33 |  Ourbit |
STX/USDT | $0.2251 | $863,381 | 10:57:16 08/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2251 | $785,052 | 10:57:17 08/04/2026 |
| 35 |  MEXC |
STX/USDT | $0.2252 | $769,580 | 10:54:16 08/04/2026 |
| 36 |  Toobit |
STX/USDT | $0.2253 | $751,892 | 10:57:19 08/04/2026 |
| 37 | Ourbit |
STX/USDT | $0.2253 | $663,676 | 10:57:11 08/04/2026 |
| 38 |  FameEX |
STX/USDT | $0.2251 | $634,858 | 10:57:18 08/04/2026 |
| 39 |  Cofinex |
STX/USDT | $0.2249 | $579,646 | 11:00:15 08/04/2026 |
| 40 |  Bitget |
STX/USDT | $0.2250 | $579,336 | 10:54:16 08/04/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2251 | $567,520 | 11:00:16 08/04/2026 |
| 42 | OrangeX |
STX/USDT | $0.2254 | $514,925 | 10:57:11 08/04/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2252 | $509,548 | 10:54:08 08/04/2026 |
| 44 |  WEEX |
STX/USDT | $0.2253 | $500,071 | 10:57:11 08/04/2026 |
| 45 | BTCC |
STX/USDT | $0.2253 | $495,567 | 10:57:12 08/04/2026 |
| 46 |  Gate |
STX/USDT | $0.2254 | $494,672 | 10:54:19 08/04/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2249 | $480,684 | 11:00:18 08/04/2026 |
| 48 |  Zoomex |
STX/USDT | $0.2251 | $455,204 | 10:57:15 08/04/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2253 | $410,716 | 10:57:10 08/04/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.2253 | $351,498 | 10:56:59 08/04/2026 |
| 51 |  EagleX |
STX/USDT | $0.2251 | $348,609 | 11:00:15 08/04/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2251 | $347,519 | 10:57:15 08/04/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2252 | $342,127 | 10:57:15 08/04/2026 |
| 54 |  Bithumb |
STX/KRW | $0.2262 | $331,844 | 10:59:54 08/04/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2252 | $320,475 | 11:00:16 08/04/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,890 | 11:00:17 08/04/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.2251 | $298,769 | 10:57:18 08/04/2026 |
| 58 |  Hyperliquid |
STX/USD | $0.2251 | $295,215 | 10:54:26 08/04/2026 |
| 59 |  SuperEx |
STX/USDT | $0.2251 | $288,041 | 11:00:09 08/04/2026 |
| 60 |  Hibt |
STX/USDT | $0.2254 | $283,265 | 10:48:12 08/04/2026 |
| 61 |  Phemex |
STX/USDT | $0.2250 | $275,587 | 10:57:11 08/04/2026 |
| 62 | WEEX |
STX/USDC | $0.2254 | $269,123 | 10:57:11 08/04/2026 |
| 63 | Phemex |
STX/USDT | $0.2251 | $249,329 | 10:57:17 08/04/2026 |
| 64 |  Bitazza |
STX/USDT | $0.2254 | $243,758 | 11:00:08 08/04/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2251 | $216,879 | 11:00:16 08/04/2026 |
| 66 | MEXC |
STX/USDT | $0.2254 | $208,441 | 10:54:08 08/04/2026 |
| 67 | Gate |
STX/USDT | $0.2257 | $192,684 | 10:56:54 08/04/2026 |
| 68 | Bybit |
STX/USDT | $0.2253 | $191,505 | 10:54:11 08/04/2026 |
| 69 |  KuCoin |
STX/USDT | $0.2256 | $182,203 | 10:56:23 08/04/2026 |
| 70 |  ASTX |
STX/USDT | $0.2253 | $180,449 | 11:00:11 08/04/2026 |
| 71 |  XXKK |
STX/USDT | $0.2253 | $169,024 | 11:00:13 08/04/2026 |
| 72 |  BitGW Exchange |
STX/USDT | $0.2252 | $161,212 | 10:57:11 08/04/2026 |
| 73 |  OKX |
STX/USDT | $0.2251 | $159,790 | 10:56:24 08/04/2026 |
| 74 |  Gems Trade |
STX/USDT | $0.2252 | $159,732 | 10:57:13 08/04/2026 |
| 75 |  Bitcoiva |
STX/USDT | $0.2250 | $127,977 | 11:00:08 08/04/2026 |
| 76 | KuCoin |
STX/USDT | $0.2253 | $123,122 | 10:54:18 08/04/2026 |
| 77 | Binance |
STX/USDC | $0.2254 | $119,075 | 10:56:54 08/04/2026 |
| 78 |  BitKan |
STX/USDT | $0.2255 | $104,600 | 11:00:12 08/04/2026 |
| 79 | BingX |
STX/USDT | $0.2253 | $97,965.19 | 10:54:08 08/04/2026 |
| 80 | Bitget |
STX/USDT | $0.2253 | $95,872.95 | 10:54:10 08/04/2026 |
| 81 |  UZX |
STX/USDT | $0.2250 | $94,071.73 | 10:57:15 08/04/2026 |
| 82 | Tapbit |
STX/USDT | $0.2253 | $89,631.85 | 10:57:12 08/04/2026 |
| 83 |  Picol |
STX/USDT | $0.2252 | $74,917.24 | 11:00:08 08/04/2026 |
| 84 | WhiteBIT |
STX/USDC | $0.2258 | $71,219.45 | 10:54:08 08/04/2026 |
| 85 |  Kraken |
STX/USD | $0.2253 | $69,353.60 | 10:59:54 08/04/2026 |
| 86 | CoinTR |
STX/TRY | $0.2252 | $65,383.48 | 10:57:07 08/04/2026 |
| 87 |  BloFin |
STX/USDT | $0.2252 | $64,937.21 | 10:54:16 08/04/2026 |
| 88 | Binance |
STX/TRY | $0.2250 | $62,195.14 | 10:56:54 08/04/2026 |
| 89 |  AscendEX |
STX/USDT | $0.2258 | $58,641.01 | 10:54:07 08/04/2026 |
| 90 | MEXC |
STX/USDC | $0.2255 | $55,806.05 | 10:54:08 08/04/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.2252 | $54,633.15 | 10:48:10 08/04/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2360 | $52,521.22 | 10:57:10 08/04/2026 |
| 93 |  Bitvavo |
STX/EUR | $0.2255 | $51,169.54 | 10:57:13 08/04/2026 |
| 94 | Cofinex |
STX/USDT | $0.2253 | $50,930.89 | 11:00:07 08/04/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.2245 | $45,911.78 | 10:59:23 08/04/2026 |
| 96 |  Binance TR |
STX/TRY | $0.2250 | $44,015.68 | 10:57:13 08/04/2026 |
| 97 | idax exchange |
STX/USDT | $0.2252 | $42,712.43 | 11:00:09 08/04/2026 |
| 98 |  LeveX |
STX/USDT | $0.2252 | $37,396.90 | 11:00:15 08/04/2026 |
| 99 | Binance |
STX/BTC | $0.2253 | $33,961.23 | 10:56:54 08/04/2026 |
| 100 |  Dex-Trade |
STX/USDT | $0.2255 | $33,175.20 | 10:42:07 08/04/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2253 | $32,291.21 | 11:00:07 08/04/2026 |
| 102 | BYDFi |
STX/USDT | $0.2250 | $29,704.07 | 10:54:11 08/04/2026 |
| 103 |  Paribu |
STX/TRY | $0.2153 | $26,799.69 | 10:57:53 08/04/2026 |
| 104 | Bitrue |
STX/USDC | $0.2361 | $25,197.30 | 10:57:10 08/04/2026 |
| 105 |  Pionex |
STX/USDT | $0.2251 | $17,149.99 | 10:57:16 08/04/2026 |
| 106 |  Coinone |
STX/KRW | $0.2277 | $16,496.74 | 10:59:53 08/04/2026 |
| 107 | ASTX |
STX/USDT | $0.2252 | $15,812.67 | 11:00:16 08/04/2026 |
| 108 | Kraken |
STX/EUR | $0.2250 | $14,095.79 | 10:59:54 08/04/2026 |
| 109 | Gate |
STX/USDC | $0.2256 | $13,775.96 | 10:56:24 08/04/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.2250 | $13,604.58 | 10:57:08 08/04/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2251 | $13,438.12 | 10:54:07 08/04/2026 |
| 112 | KuCoin |
STX/BTC | $0.2253 | $12,293.80 | 10:56:23 08/04/2026 |
| 113 | LeveX |
STX/USDT | $0.2254 | $12,281.21 | 11:00:07 08/04/2026 |
| 114 |  CoinEx |
STX/USDT | $0.2256 | $11,059.96 | 10:59:53 08/04/2026 |
| 115 | Bitget |
STX/USDC | $0.2260 | $10,295.10 | 10:54:10 08/04/2026 |
| 116 | OKX |
STX/USD | $0.2268 | $9,384.96 | 10:56:54 08/04/2026 |
| 117 |  Tebbit |
STX/USDT | $0.2252 | $9,192.34 | 11:00:16 08/04/2026 |
| 118 |  Aster |
STX/USDT | $0.2260 | $8,172.98 | 10:54:15 08/04/2026 |
| 119 | Gate |
STX/ETH | $0.2251 | $7,958.43 | 10:56:54 08/04/2026 |
| 120 | Paribu |
STX/USDT | $0.2239 | $7,532.43 | 10:57:53 08/04/2026 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2246 | $6,292.88 | 11:00:16 08/04/2026 |
| 122 |  TGEX |
STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.2253 | $6,116.26 | 10:54:07 08/04/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.2283 | $5,459.73 | 10:59:23 08/04/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.2250 | $5,140.64 | 11:00:16 08/04/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2253 | $3,194.05 | 10:54:08 08/04/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.2258 | $2,774.34 | 10:56:59 08/04/2026 |
| 128 |  Bitlo |
STX/TRY | $0.2250 | $1,584.71 | 11:00:12 08/04/2026 |
| 129 | XBO.com |
STX/USDC | $0.2266 | $1,581.94 | 10:54:08 08/04/2026 |
| 130 |  TRIV |
STX/IDR | $0.2258 | $965.52 | 11:00:15 08/04/2026 |
| 131 | TRIV |
STX/USDT | $0.2253 | $962.93 | 11:00:15 08/04/2026 |
| 132 |  Ulink |
STX/USDT | $0.2252 | $808.90 | 11:00:19 08/04/2026 |
| 133 |  SunX |
STX/USDT | $0.2252 | $745.06 | 11:00:18 08/04/2026 |
| 134 |  Korbit |
STX/KRW | $0.2295 | $536.28 | 10:54:09 08/04/2026 |
| 135 | OKX |
STX/TRY | $0.2153 | $469.75 | 10:56:54 08/04/2026 |
| 136 |  Flipster |
STX/USDT | $0.2255 | $437.88 | 11:00:16 08/04/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.2264 | $425.17 | 10:51:17 08/04/2026 |
| 138 |  Young Platform |
STX/EUR | $0.2264 | $406.13 | 11:00:07 08/04/2026 |
| 139 |  ChangeNOW |
STX/BTC | $0.2253 | $306.40 | 10:57:13 08/04/2026 |
| 140 | Bybit |
STX/USDC | $0.2258 | $238.80 | 10:54:11 08/04/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2286 | $43.37 | 10:54:12 08/04/2026 |
| 142 |  ZebPay |
STX/INR | $0.2374 | $31.73 | 10:54:08 08/04/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2257 | $29.96 | 10:54:12 08/04/2026 |
| 144 |  CEX.IO |
STX/USDT | $0.2254 | $28.92 | 10:54:07 08/04/2026 |
| 145 | CEX.IO |
STX/USD | $0.2255 | $25.66 | 10:54:07 08/04/2026 |
| 146 | Bitazza |
STX/THB | $0.2189 | $23.69 | 11:00:08 08/04/2026 |
| 147 |  Binance TH |
STX/USDT | $0.2253 | $22.65 | 10:57:11 08/04/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.2253 | $19.61 | 10:57:11 08/04/2026 |
| 149 | Upbit |
STX/BTC | $0.2256 | $16.55 | 10:56:24 08/04/2026 |
| 150 |  WazirX |
STX/USDT | $0.2172 | $9.23 | 11:00:14 08/04/2026 |
| 151 | OKX |
STX/EUR | $0.2253 | $0.8815 | 10:56:54 08/04/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2156 | $0.09490 | 10:57:12 08/04/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1001 | $0 | 10:59:53 08/04/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2202 | $0 | 10:57:07 08/04/2026 |
| 155 | WazirX |
STX/INR | $0.2374 | $0 | 11:00:14 08/04/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.2243 | $0 | 10:57:11 08/04/2026 |
| 157 |  Giottus |
STX/INR | $0.2386 | $0 | 10:57:08 08/04/2026 |
| 158 | Giottus |
STX/USDT | $0.2253 | $0 | 10:57:08 08/04/2026 |
| 159 |  Ndax |
STX/CAD | $0.2226 | $0 | 11:00:11 08/04/2026 |
| 160 |  WOO X |
STX/USDT | $0.2251 | $0 | 10:57:15 08/04/2026 |
| 161 |  ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 162 |  Gate US |
STX/USDT | $0.2254 | $0 | 11:00:07 08/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 08/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,293,336 với tỷ giá $0.2252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.