Stacks STX
Xếp hạng #87
15:27:00 19/03/2026
Giá Stacks (STX)
$0.2458 -7.11%
0.000003508 BTC
6,752 VND
Thấp: $0.2458
Cao: $0.2655
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2462 | $25,608,045 | 14:57:16 19/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2459 | $22,947,861 | 15:00:10 19/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,040 | 14:57:15 19/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2463 | $6,655,150 | 14:57:17 19/03/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2462 | $6,422,734 | 15:03:15 19/03/2026 |
| 6 |  Binance |
STX/USDT | $0.2466 | $5,713,240 | 14:54:17 19/03/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2468 | $4,898,019 | 14:54:15 19/03/2026 |
| 8 |  Batonex |
STX/USDT | $0.2459 | $4,437,081 | 15:00:16 19/03/2026 |
| 9 |  BTSE |
STX/USDT | $0.2461 | $4,370,056 | 14:57:15 19/03/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.2461 | $4,242,578 | 15:03:15 19/03/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.2461 | $4,230,279 | 15:00:15 19/03/2026 |
| 12 |  NovaEx |
STX/USDT | $0.2458 | $4,200,428 | 15:00:16 19/03/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2462 | $3,565,561 | 14:57:16 19/03/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2458 | $3,565,173 | 15:00:16 19/03/2026 |
| 15 |  Millionero |
STX/USDT | $0.2459 | $3,054,998 | 15:00:15 19/03/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.2458 | $2,867,110 | 15:00:17 19/03/2026 |
| 17 |  BTCC |
STX/USDT | $0.2471 | $2,843,379 | 14:57:16 19/03/2026 |
| 18 |  Bybit |
STX/USDT | $0.2465 | $2,728,178 | 14:54:16 19/03/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2463 | $2,475,648 | 14:57:15 19/03/2026 |
| 20 |  Upbit |
STX/KRW | $0.2444 | $2,175,190 | 14:56:54 19/03/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2458 | $2,159,223 | 14:57:16 19/03/2026 |
| 22 | Millionero |
STX/USDT | $0.2462 | $2,092,561 | 15:00:07 19/03/2026 |
| 23 |  MEXC |
STX/USDT | $0.2463 | $1,945,482 | 14:57:16 19/03/2026 |
| 24 |  BlockFin |
STX/USDT | $0.2458 | $1,767,099 | 15:00:15 19/03/2026 |
| 25 |  CoinW |
STX/USDT | $0.2469 | $1,732,189 | 14:57:08 19/03/2026 |
| 26 |  BiKing |
STX/USDT | $0.2467 | $1,706,185 | 14:54:18 19/03/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2463 | $1,603,396 | 14:57:18 19/03/2026 |
| 28 |  4E |
STX/USDT | $0.2459 | $1,545,869 | 15:00:15 19/03/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.2456 | $1,253,265 | 15:00:17 19/03/2026 |
| 30 | Binance |
STX/USDT | $0.2470 | $1,185,731 | 14:56:55 19/03/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2463 | $1,185,182 | 14:57:16 19/03/2026 |
| 32 |  Cofinex |
STX/USDT | $0.2460 | $1,185,116 | 15:00:15 19/03/2026 |
| 33 |  Bitget |
STX/USDT | $0.2464 | $1,183,281 | 14:54:16 19/03/2026 |
| 34 |  Websea |
STX/USDT | $0.2461 | $1,014,191 | 15:00:17 19/03/2026 |
| 35 |  Toobit |
STX/USDT | $0.2463 | $1,013,404 | 14:57:15 19/03/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.2459 | $1,008,484 | 15:00:16 19/03/2026 |
| 37 | CoinW |
STX/USDT | $0.2462 | $999,395 | 14:57:17 19/03/2026 |
| 38 |  WhiteBIT |
STX/USDT | $0.2472 | $948,494 | 14:54:07 19/03/2026 |
| 39 | OrangeX |
STX/USDT | $0.2466 | $868,358 | 14:54:07 19/03/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2462 | $825,302 | 14:57:15 19/03/2026 |
| 41 |  FameEX |
STX/USDT | $0.2463 | $818,260 | 14:57:18 19/03/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2458 | $729,112 | 15:00:18 19/03/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2460 | $662,668 | 15:00:15 19/03/2026 |
| 44 | BTCC |
STX/USDT | $0.2470 | $591,666 | 14:57:08 19/03/2026 |
| 45 |  Coinflare |
STX/USDT | $0.2461 | $553,880 | 15:00:15 19/03/2026 |
| 46 | Hotcoin |
STX/USDT | $0.2470 | $527,320 | 14:57:17 19/03/2026 |
| 47 |  KuCoin |
STX/USDT | $0.2468 | $517,337 | 14:57:19 19/03/2026 |
| 48 |  EagleX |
STX/USDT | $0.2459 | $517,025 | 15:00:15 19/03/2026 |
| 49 |  WEEX |
STX/USDT | $0.2468 | $500,033 | 14:57:08 19/03/2026 |
| 50 |  Gate |
STX/USDT | $0.2463 | $493,535 | 14:57:20 19/03/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2463 | $450,206 | 14:57:15 19/03/2026 |
| 52 | Bybit |
STX/USDT | $0.2467 | $448,535 | 14:54:08 19/03/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2459 | $428,623 | 15:00:17 19/03/2026 |
| 54 |  BitbabyExchange |
STX/USDT | $0.2468 | $408,572 | 14:54:17 19/03/2026 |
| 55 | Ourbit |
STX/USDT | $0.2468 | $389,552 | 14:48:07 19/03/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.2469 | $368,771 | 14:56:59 19/03/2026 |
| 57 |  Hibt |
STX/USDT | $0.2467 | $339,158 | 14:57:13 19/03/2026 |
| 58 |  Bithumb |
STX/KRW | $0.2444 | $336,754 | 14:59:54 19/03/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2460 | $336,171 | 15:00:18 19/03/2026 |
| 60 | Gate |
STX/USDT | $0.2470 | $326,747 | 14:59:55 19/03/2026 |
| 61 |  Phemex |
STX/USDT | $0.2462 | $319,579 | 14:57:18 19/03/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2472 | $282,895 | 14:54:13 19/03/2026 |
| 63 | KuCoin |
STX/USDT | $0.2464 | $281,414 | 14:59:53 19/03/2026 |
| 64 | WhiteBIT |
STX/USDT | $0.2479 | $280,578 | 14:54:15 19/03/2026 |
| 65 |  BitGW Exchange |
STX/USDT | $0.2467 | $272,656 | 15:03:07 19/03/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2464 | $265,375 | 15:00:16 19/03/2026 |
| 67 |  OKX |
STX/USDT | $0.2468 | $250,303 | 14:56:54 19/03/2026 |
| 68 |  Gems Trade |
STX/USDT | $0.2462 | $250,004 | 15:00:15 19/03/2026 |
| 69 | MEXC |
STX/USDT | $0.2470 | $241,152 | 14:45:12 19/03/2026 |
| 70 |  XXKK |
STX/USDT | $0.2462 | $229,885 | 15:03:10 19/03/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2476 | $227,570 | 15:00:08 19/03/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.2464 | $222,329 | 14:57:26 19/03/2026 |
| 73 |  ASTX |
STX/USDT | $0.2461 | $215,636 | 15:00:10 19/03/2026 |
| 74 | Bitget |
STX/USDT | $0.2467 | $168,232 | 14:54:12 19/03/2026 |
| 75 | Phemex |
STX/USDT | $0.2466 | $164,998 | 14:57:11 19/03/2026 |
| 76 | Binance |
STX/USDC | $0.2470 | $162,928 | 14:56:43 19/03/2026 |
| 77 | BingX |
STX/USDT | $0.2469 | $133,662 | 14:57:08 19/03/2026 |
| 78 |  Bitcoiva |
STX/USDT | $0.2470 | $128,000 | 15:00:09 19/03/2026 |
| 79 |  ONUS Pro |
STX/VNDC | $0.2466 | $123,390 | 14:57:16 19/03/2026 |
| 80 |  BitKan |
STX/USDT | $0.2464 | $120,756 | 15:00:08 19/03/2026 |
| 81 |  UZX |
STX/USDT | $0.2462 | $112,471 | 14:57:15 19/03/2026 |
| 82 | Tapbit |
STX/USDT | $0.2470 | $92,134.51 | 14:57:09 19/03/2026 |
| 83 |  Picol |
STX/USDT | $0.2462 | $88,321.29 | 15:00:08 19/03/2026 |
| 84 |  BloFin |
STX/USDT | $0.2458 | $83,880.11 | 15:00:16 19/03/2026 |
| 85 |  Pionex |
STX/USDT | $0.2464 | $72,394.81 | 14:57:16 19/03/2026 |
| 86 | Binance |
STX/TRY | $0.2464 | $71,339.88 | 14:56:43 19/03/2026 |
| 87 |  Kraken |
STX/USD | $0.2472 | $70,626.40 | 14:59:24 19/03/2026 |
| 88 |  BtcTurk | Kripto |
STX/USDT | $0.2472 | $68,802.86 | 14:55:53 19/03/2026 |
| 89 | BtcTurk | Kripto |
STX/TRY | $0.2471 | $64,755.00 | 14:55:53 19/03/2026 |
| 90 | Binance |
STX/BTC | $0.2475 | $64,609.03 | 14:56:55 19/03/2026 |
| 91 | MEXC |
STX/USDC | $0.2474 | $57,809.26 | 14:45:12 19/03/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2461 | $53,616.40 | 14:57:11 19/03/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2468 | $52,868.33 | 14:57:11 19/03/2026 |
| 94 | Cofinex |
STX/USDT | $0.2463 | $51,684.77 | 15:00:11 19/03/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.2470 | $48,120.07 | 14:54:07 19/03/2026 |
| 96 |  Bitvavo |
STX/EUR | $0.2470 | $46,567.03 | 14:57:12 19/03/2026 |
| 97 |  LeveX |
STX/USDT | $0.2459 | $45,320.12 | 15:00:16 19/03/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2466 | $45,040.54 | 14:57:11 19/03/2026 |
| 99 | idax exchange |
STX/USDT | $0.2462 | $43,995.04 | 15:00:12 19/03/2026 |
| 100 | Gate |
STX/ETH | $0.2466 | $39,799.91 | 14:59:24 19/03/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2464 | $39,154.36 | 14:57:10 19/03/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2468 | $38,921.22 | 14:57:11 19/03/2026 |
| 103 | BYDFi |
STX/USDT | $0.2470 | $33,699.07 | 14:54:07 19/03/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2472 | $29,910.86 | 14:57:12 19/03/2026 |
| 105 |  CoinEx |
STX/USDT | $0.2461 | $27,072.54 | 14:59:53 19/03/2026 |
| 106 | Bitrue |
STX/USDC | $0.2471 | $26,412.01 | 14:57:11 19/03/2026 |
| 107 | Coinbase Exchange |
STX/USDT | $0.2490 | $20,768.79 | 14:56:29 19/03/2026 |
| 108 | ASTX |
STX/USDT | $0.2459 | $18,513.73 | 15:00:16 19/03/2026 |
| 109 | KuCoin |
STX/BTC | $0.2478 | $16,202.81 | 14:59:23 19/03/2026 |
| 110 |  TGEX |
STX/USDT | $0.2468 | $15,922.24 | 14:57:09 19/03/2026 |
| 111 | Gate |
STX/USDC | $0.2465 | $14,905.97 | 14:59:55 19/03/2026 |
| 112 | LeveX |
STX/USDT | $0.2463 | $14,282.55 | 15:00:08 19/03/2026 |
| 113 |  Bit2Me |
STX/EUR | $0.2468 | $13,570.20 | 15:00:07 19/03/2026 |
| 114 | Kraken |
STX/EUR | $0.2468 | $13,563.06 | 14:59:54 19/03/2026 |
| 115 |  Paribu |
STX/TRY | $0.2459 | $12,234.74 | 15:02:23 19/03/2026 |
| 116 |  Coincall |
STX/USD | $0.2461 | $12,099.48 | 15:03:16 19/03/2026 |
| 117 |  Aster |
STX/USDT | $0.2461 | $11,375.79 | 14:54:15 19/03/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2459 | $10,713.56 | 15:00:16 19/03/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2467 | $9,412.34 | 14:57:08 19/03/2026 |
| 120 | Paribu |
STX/USDT | $0.2688 | $8,268.99 | 15:02:23 19/03/2026 |
| 121 | Bitget |
STX/USDC | $0.2469 | $6,636.39 | 14:54:12 19/03/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.2460 | $5,942.37 | 15:03:16 19/03/2026 |
| 123 |  Nivex |
STX/USDT | $0.2653 | $5,625.16 | 16:39:18 18/03/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2456 | $3,619.94 | 15:03:16 19/03/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2472 | $3,499.09 | 14:57:12 19/03/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2467 | $3,250.37 | 14:57:08 19/03/2026 |
| 127 | CoinEx |
STX/USDC | $0.2469 | $2,562.96 | 14:59:53 19/03/2026 |
| 128 | OKX |
STX/USD | $0.2527 | $2,236.09 | 14:56:54 19/03/2026 |
| 129 |  Bitlo |
STX/TRY | $0.2466 | $1,851.08 | 15:00:11 19/03/2026 |
| 130 | XBO.com |
STX/USDC | $0.2486 | $1,718.11 | 14:57:12 19/03/2026 |
| 131 |  Coinone |
STX/KRW | $0.2475 | $1,709.34 | 14:59:53 19/03/2026 |
| 132 |  SunX |
STX/USDT | $0.2459 | $1,339.73 | 15:00:17 19/03/2026 |
| 133 |  WOO X |
STX/USDT | $0.2463 | $1,266.48 | 15:00:16 19/03/2026 |
| 134 |  dYdX v4 |
STX/USD | $0.2509 | $1,164.12 | 15:04:20 19/03/2026 |
| 135 |  Ulink |
STX/USDT | $0.2459 | $1,047.29 | 15:00:20 19/03/2026 |
| 136 |  TRIV |
STX/IDR | $0.2468 | $1,006.94 | 15:00:12 19/03/2026 |
| 137 | TRIV |
STX/USDT | $0.2461 | $1,006.81 | 15:00:12 19/03/2026 |
| 138 | Bybit |
STX/USDC | $0.2619 | $871.17 | 14:54:08 19/03/2026 |
| 139 |  Binance TH |
STX/USDT | $0.2468 | $659.70 | 14:57:08 19/03/2026 |
| 140 |  Flipster |
STX/USDT | $0.2463 | $483.27 | 15:00:15 19/03/2026 |
| 141 |  CEX.IO |
STX/USD | $0.2465 | $343.42 | 15:00:07 19/03/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2457 | $336.94 | 15:00:07 19/03/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.2460 | $325.73 | 14:59:17 19/03/2026 |
| 144 |  CoinDCX |
STX/INR | $0.2564 | $267.99 | 14:54:11 19/03/2026 |
| 145 | WEEX |
STX/USDC | $0.2470 | $229.45 | 14:57:08 19/03/2026 |
| 146 | OKX |
STX/EUR | $0.2451 | $187.58 | 14:56:24 19/03/2026 |
| 147 |  ChangeNOW |
STX/BTC | $0.2485 | $166.70 | 15:00:10 19/03/2026 |
| 148 |  ZebPay |
STX/INR | $0.2530 | $84.32 | 15:00:13 19/03/2026 |
| 149 |  WazirX |
STX/USDT | $0.2543 | $80.73 | 15:03:12 19/03/2026 |
| 150 |  Korbit |
STX/KRW | $0.2437 | $63.98 | 14:54:11 19/03/2026 |
| 151 | WazirX |
STX/INR | $0.2739 | $56.71 | 15:03:12 19/03/2026 |
| 152 | CoinDCX |
STX/USDT | $0.2467 | $41.21 | 14:54:11 19/03/2026 |
| 153 | Upbit |
STX/BTC | $0.2461 | $31.03 | 14:56:54 19/03/2026 |
| 154 |  Ndax |
STX/CAD | $0.2511 | $30.18 | 15:03:09 19/03/2026 |
| 155 |  Tokocrypto |
STX/USDT | $0.2468 | $29.38 | 14:57:11 19/03/2026 |
| 156 | Bitazza |
STX/THB | $0.2472 | $22.92 | 15:00:08 19/03/2026 |
| 157 | CEX.IO |
STX/USDT | $0.2463 | $20.62 | 15:00:07 19/03/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2504 | $12.98 | 14:54:07 19/03/2026 |
| 159 | OKX |
STX/TRY | $0.2505 | $7.46 | 14:56:54 19/03/2026 |
| 160 |  Giottus |
STX/INR | $0.2410 | $4.63 | 15:00:10 19/03/2026 |
| 161 |  Poloniex |
STX/USDT | $0.1899 | $0 | 14:59:23 19/03/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2449 | $0 | 14:54:11 19/03/2026 |
| 163 |  NovaDAX |
STX/BRL | $0.2575 | $0 | 14:54:10 19/03/2026 |
| 164 | Giottus |
STX/USDT | $0.2461 | $0 | 15:00:10 19/03/2026 |
| 165 | ONUS Pro |
STX/VNDC | $0.2471 | $0 | 14:57:12 19/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2461 | $0 | 15:03:52 19/03/2026 |
| 167 |  Gate US |
STX/USDT | $0.2464 | $0 | 15:00:09 19/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,608,045 với tỷ giá $0.2462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.