Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,355,797,232,906 Khối lượng (24h): $107,022,730,460 Thị phần: BTC: 58.6%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #81 00:23:00 10/03/2026
Giá Stacks (STX)
$0.2560 0.5%
0.000003722 BTC 6,974 VND
Thấp: $0.2491 Cao: $0.2593

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2557 $26,781,808 23:57:16 09/03/2026
2 COINSPACE COINSPACE STX/USDT $0.2556 $23,632,829 00:00:08 10/03/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,944,544 23:57:15 09/03/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2554 $8,321,987 00:00:16 10/03/2026
5 BingX BingX STX/USDT $0.2555 $6,790,635 23:57:16 09/03/2026
6 Binance Binance STX/USDT $0.2563 $6,015,600 23:54:16 09/03/2026
7 NovaEx NovaEx STX/USDT $0.2556 $5,527,608 00:00:16 10/03/2026
8 OrangeX OrangeX STX/USDT $0.2557 $5,078,270 23:57:15 09/03/2026
9 Batonex Batonex STX/USDT $0.2556 $4,851,936 00:00:16 10/03/2026
10 BTSE BTSE STX/USDT $0.2560 $3,758,685 23:57:15 09/03/2026
11 WHXEX WHXEX STX/USDT $0.2557 $3,663,133 23:57:16 09/03/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.2557 $3,628,009 00:00:16 10/03/2026
13 BITmarkets BITmarkets STX/USDT $0.2556 $3,625,412 00:00:16 10/03/2026
14 IBIT Global IBIT Global STX/USDT $0.2556 $2,977,956 00:00:17 10/03/2026
15 BTCC BTCC STX/USDT $0.2562 $2,746,670 23:57:16 09/03/2026
16 Millionero Millionero STX/USDT $0.2555 $2,686,352 00:00:15 10/03/2026
17 Tapbit Tapbit STX/USDT $0.2551 $2,457,082 23:57:15 09/03/2026
18 WhiteBIT WhiteBIT STX/USDT $0.2561 $2,356,894 23:54:15 09/03/2026
19 Bybit Bybit STX/USDT $0.2560 $2,349,305 23:54:16 09/03/2026
20 Biconomy.com Biconomy.com STX/USDT $0.2555 $2,316,479 23:57:15 09/03/2026
21 BlockFin BlockFin STX/USDT $0.2555 $2,213,086 00:00:15 10/03/2026
22 Millionero Millionero STX/USDT $0.2560 $2,105,025 00:00:10 10/03/2026
23 BiKing BiKing STX/USDT $0.2555 $1,917,942 00:00:18 10/03/2026
24 Hotcoin Hotcoin STX/USDT $0.2556 $1,737,007 23:57:20 09/03/2026
25 CoinW CoinW STX/USDT $0.2561 $1,584,189 23:57:08 09/03/2026
26 Coinlocally Coinlocally STX/USDT $0.2555 $1,431,514 00:00:16 10/03/2026
27 WhiteBIT WhiteBIT STX/USDT $0.2561 $1,396,133 23:57:07 09/03/2026
28 CoinW CoinW STX/USDT $0.2557 $1,369,458 23:57:17 09/03/2026
29 OKX OKX STX/USDT $0.2555 $1,359,709 23:56:31 09/03/2026
30 Upbit Upbit STX/KRW $0.2565 $1,321,255 23:56:53 09/03/2026
31 Ourbit Ourbit STX/USDT $0.2557 $1,230,090 23:57:16 09/03/2026
32 Binance Binance STX/USDT $0.2560 $1,114,661 23:57:02 09/03/2026
33 EasiCoin EasiCoin STX/USDT $0.2557 $1,096,536 23:57:16 09/03/2026
34 Websea Websea STX/USDT $0.2557 $1,063,988 00:00:15 10/03/2026
35 Toobit Toobit STX/USDT $0.2557 $996,209 23:57:16 09/03/2026
36 FameEX FameEX STX/USDT $0.2557 $885,953 23:57:17 09/03/2026
37 DigiFinex DigiFinex STX/USDT $0.2557 $707,807 23:57:16 09/03/2026
38 Zoomex Zoomex STX/USDT $0.2557 $702,047 23:57:15 09/03/2026
39 OrangeX OrangeX STX/USDT $0.2566 $651,464 23:57:11 09/03/2026
40 Cofinex Cofinex STX/USDT $0.2555 $575,400 00:00:17 10/03/2026
41 Bitget Bitget STX/USDT $0.2563 $575,351 23:54:16 09/03/2026
42 BTCC BTCC STX/USDT $0.2559 $557,126 23:57:08 09/03/2026
43 Hotcoin Hotcoin STX/USDT $0.2563 $556,306 23:57:23 09/03/2026
44 Bitcastle Bitcastle STX/USDT $0.2554 $554,553 00:00:18 10/03/2026
45 4E 4E STX/USDT $0.2558 $551,934 00:00:13 10/03/2026
46 Bithumb Bithumb STX/KRW $0.2555 $542,040 23:59:53 09/03/2026
47 Gate Gate STX/USDT $0.2560 $530,434 23:54:19 09/03/2026
48 YUBIT YUBIT STX/USDT $0.2557 $519,793 23:57:15 09/03/2026
49 Aivora Exchange Aivora Exchange STX/USDT $0.2556 $518,657 00:00:15 10/03/2026
50 EagleX EagleX STX/USDT $0.2556 $518,290 00:00:15 10/03/2026
51 BitbabyExchange BitbabyExchange STX/USDT $0.2558 $516,970 23:51:20 09/03/2026
52 Coinbase Exchange Coinbase Exchange STX/USD $0.2560 $506,308 23:56:59 09/03/2026
53 Bybit Bybit STX/USDT $0.2567 $501,619 23:54:08 09/03/2026
54 WEEX WEEX STX/USDT $0.2567 $500,118 23:54:10 09/03/2026
55 Coinflare Coinflare STX/USDT $0.2598 $457,790 00:00:15 10/03/2026
56 Pionex Pionex STX/USDT $0.2556 $427,275 23:57:16 09/03/2026
57 KuCoin KuCoin STX/USDT $0.2570 $426,895 23:54:21 09/03/2026
58 Phemex Phemex STX/USDT $0.2557 $365,113 23:57:17 09/03/2026
59 Ourbit Ourbit STX/USDT $0.2560 $361,199 23:57:07 09/03/2026
60 BitGW Exchange BitGW Exchange STX/USDT $0.2561 $359,450 00:00:35 10/03/2026
61 OKX OKX STX/USDT $0.2561 $345,440 23:56:24 09/03/2026
62 MEXC MEXC STX/USDT $0.2557 $340,364 23:57:16 09/03/2026
63 Hibt Hibt STX/USDT $0.2560 $318,392 23:57:07 09/03/2026
64 VOOX Exchange VOOX Exchange STX/USDT $0.2558 $316,707 23:57:17 09/03/2026
65 KuCoin KuCoin STX/USDT $0.2570 $306,344 23:55:23 09/03/2026
66 BYDFi BYDFi STX/USDT $0.2561 $291,710 00:00:15 10/03/2026
67 SuperEx SuperEx STX/USDT $0.2559 $286,494 00:00:10 10/03/2026
68 CoinEx CoinEx STX/USDT $0.2553 $284,503 23:59:53 09/03/2026
69 Gate Gate STX/USDT $0.2559 $272,439 23:56:24 09/03/2026
70 Bitazza Bitazza STX/USDT $0.2571 $243,670 00:00:09 10/03/2026
71 MEXC MEXC STX/USDT $0.2559 $230,462 23:57:13 09/03/2026
72 XXKK XXKK STX/USDT $0.2558 $226,677 00:00:08 10/03/2026
73 Hyperliquid Hyperliquid STX/USD $0.2562 $209,346 23:54:27 09/03/2026
74 ASTX ASTX STX/USDT $0.2557 $199,577 00:00:10 10/03/2026
75 Phemex Phemex STX/USDT $0.2557 $190,613 23:57:08 09/03/2026
76 Bitget Bitget STX/USDT $0.2567 $153,153 23:54:09 09/03/2026
77 BingX BingX STX/USDT $0.2560 $143,374 23:57:07 09/03/2026
78 BitKan BitKan STX/USDT $0.2560 $128,794 00:00:10 10/03/2026
79 Bitcoiva Bitcoiva STX/USDT $0.2561 $128,027 00:00:09 10/03/2026
80 UZX UZX STX/USDT $0.2555 $111,686 23:57:15 09/03/2026
81 Binance Binance STX/BTC $0.2561 $96,105.93 23:56:42 09/03/2026
82 Tapbit Tapbit STX/USDT $0.2559 $92,646.27 23:57:07 09/03/2026
83 BloFin BloFin STX/USDT $0.2557 $92,176.66 23:57:16 09/03/2026
84 Picol Picol STX/USDT $0.2558 $84,944.51 00:00:12 10/03/2026
85 Binance Binance STX/USDC $0.2566 $82,391.44 23:56:42 09/03/2026
86 Kraken Kraken STX/USD $0.2575 $80,191.65 23:59:27 09/03/2026
87 ONUS Pro ONUS Pro STX/VNDC $0.2560 $78,183.99 00:00:17 10/03/2026
88 WhiteBIT WhiteBIT STX/USDC $0.2562 $74,616.23 23:57:07 09/03/2026
89 4E 4E STX/USDT $0.2557 $71,705.74 00:00:15 10/03/2026
90 Binance Binance STX/TRY $0.2553 $56,725.69 23:56:42 09/03/2026
91 AscendEX AscendEX STX/USDT $0.2560 $54,962.26 23:54:12 09/03/2026
92 MEXC MEXC STX/USDC $0.2561 $53,500.85 23:54:09 09/03/2026
93 Cofinex Cofinex STX/USDT $0.2562 $51,473.63 00:00:11 10/03/2026
94 Bitrue Bitrue STX/USDT $0.2560 $49,437.84 23:57:08 09/03/2026
95 LeveX LeveX STX/USDT $0.2555 $45,444.86 00:00:15 10/03/2026
96 CoinUp.io CoinUp.io STX/USDT $0.2559 $44,520.52 23:57:09 09/03/2026
97 idax exchange idax exchange STX/USDT $0.2557 $44,488.33 00:00:12 10/03/2026
98 DigiFinex DigiFinex STX/USDT $0.2567 $37,984.37 23:54:10 09/03/2026
99 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2571 $32,722.49 23:54:53 09/03/2026
100 BYDFi BYDFi STX/USDT $0.2560 $32,697.42 23:57:07 09/03/2026
101 Binance TR Binance TR STX/TRY $0.2553 $26,373.22 23:57:08 09/03/2026
102 OKX OKX STX/USD $0.2564 $26,039.32 23:56:24 09/03/2026
103 Dex-Trade Dex-Trade STX/USDT $0.2564 $26,022.79 23:54:11 09/03/2026
104 Bitrue Bitrue STX/USDC $0.2559 $24,356.89 23:57:08 09/03/2026
105 PrimeXBT PrimeXBT STX/USDT $0.2556 $23,923.19 00:00:16 10/03/2026
106 Bit2Me Bit2Me STX/EUR $0.2564 $21,375.89 23:57:07 09/03/2026
107 Bitvavo Bitvavo STX/EUR $0.2568 $20,707.53 23:57:10 09/03/2026
108 ASTX ASTX STX/USDT $0.2557 $18,435.05 23:57:16 09/03/2026
109 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2573 $17,809.68 23:57:09 09/03/2026
110 Kraken Kraken STX/EUR $0.2563 $15,178.19 23:59:56 09/03/2026
111 Paribu Paribu STX/TRY $0.2555 $15,017.92 23:54:53 09/03/2026
112 KuCoin KuCoin STX/BTC $0.2557 $14,822.88 23:55:23 09/03/2026
113 LeveX LeveX STX/USDT $0.2557 $13,598.56 00:00:10 10/03/2026
114 Gate Gate STX/ETH $0.2566 $13,022.83 23:56:24 09/03/2026
115 Gate Gate STX/USDC $0.2567 $12,774.68 23:56:24 09/03/2026
116 Coincall Coincall STX/USD $0.2558 $12,503.66 00:00:16 10/03/2026
117 TGEX TGEX STX/USDT $0.2552 $11,884.32 23:48:07 09/03/2026
118 Tebbit Tebbit STX/USDT $0.2557 $10,779.10 00:00:16 10/03/2026
119 Paribu Paribu STX/USDT $0.2572 $9,210.45 23:54:53 09/03/2026
120 CoinDCX CoinDCX STX/INR $0.2668 $5,562.04 23:57:11 09/03/2026
121 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2572 $5,205.13 23:57:09 09/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2560 $4,953.20 23:54:53 09/03/2026
123 Bitget Bitget STX/USDC $0.2570 $4,895.61 23:54:09 09/03/2026
124 dYdX v4 dYdX v4 STX/USD $0.2593 $4,767.32 00:04:19 10/03/2026
125 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2556 $4,707.23 00:00:16 10/03/2026
126 CoinDCX CoinDCX STX/USDT $0.2570 $3,696.84 23:57:11 09/03/2026
127 XBO.com XBO.com STX/USDT $0.2558 $3,621.01 00:00:07 10/03/2026
128 Upbit Upbit STX/BTC $0.2579 $3,400.10 23:56:53 09/03/2026
129 Coinbase Exchange Coinbase Exchange STX/USDT $0.2563 $3,027.62 23:56:59 09/03/2026
130 Aster Aster STX/USDT $0.2576 $2,344.76 23:54:15 09/03/2026
131 Korbit Korbit STX/KRW $0.2585 $1,933.52 23:54:07 09/03/2026
132 XBO.com XBO.com STX/USDC $0.2572 $1,794.06 00:00:07 10/03/2026
133 Bitlo Bitlo STX/TRY $0.2555 $1,582.44 00:00:08 10/03/2026
134 SunX SunX STX/USDT $0.2556 $1,349.45 00:00:17 10/03/2026
135 Ulink Ulink STX/USDT $0.2556 $1,227.49 00:00:18 10/03/2026
136 OKX OKX STX/EUR $0.2579 $879.94 23:56:24 09/03/2026
137 Coinone Coinone STX/KRW $0.2572 $743.76 23:54:53 09/03/2026
138 TRIV TRIV STX/IDR $0.2569 $698.11 23:57:11 09/03/2026
139 TRIV TRIV STX/USDT $0.2558 $696.92 00:00:15 10/03/2026
140 OKX OKX STX/TRY $0.2528 $667.62 23:56:24 09/03/2026
141 Binance TH Binance TH STX/USDT $0.2559 $555.10 23:57:11 09/03/2026
142 Bybit Bybit STX/USDC $0.2546 $551.87 23:54:08 09/03/2026
143 Young Platform Young Platform STX/EUR $0.2568 $348.12 00:00:07 10/03/2026
144 Nivex Nivex STX/USDT $0.2556 $302.78 00:00:18 10/03/2026
145 Flipster Flipster STX/USDT $0.2555 $254.15 00:00:23 10/03/2026
146 Bitazza Bitazza STX/THB $0.2583 $253.48 00:00:09 10/03/2026
147 WEEX WEEX STX/USDC $0.2566 $143.01 23:57:13 09/03/2026
148 ZebPay ZebPay STX/INR $0.2660 $106.71 23:54:09 09/03/2026
149 Foxbit Foxbit STX/BRL $0.2638 $69.43 23:57:07 09/03/2026
150 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2564 $46.96 23:54:17 09/03/2026
151 CEX.IO CEX.IO STX/USD $0.2569 $30.10 23:54:08 09/03/2026
152 CEX.IO CEX.IO STX/USDT $0.2567 $25.45 23:54:08 09/03/2026
153 Tokocrypto Tokocrypto STX/USDT $0.2560 $14.40 23:57:08 09/03/2026
154 Ndax Ndax STX/CAD $0.2535 $11.10 00:00:10 10/03/2026
155 ChangeNOW ChangeNOW STX/BTC $0.2580 $0.4602 00:00:10 10/03/2026
156 Poloniex Poloniex STX/USDT $0.2080 $0 23:57:32 09/03/2026
157 HitBTC HitBTC STX/USDT $0.2450 $0 23:54:10 09/03/2026
158 WazirX WazirX STX/INR $0.2798 $0 00:00:11 10/03/2026
159 WazirX WazirX STX/USDT $0.2565 $0 00:00:11 10/03/2026
160 NovaDAX NovaDAX STX/BRL $0.2652 $0 23:57:07 09/03/2026
161 Giottus Giottus STX/INR $0.2931 $0 23:57:08 09/03/2026
162 Giottus Giottus STX/USDT $0.2560 $0 23:57:08 09/03/2026
163 WOO X WOO X STX/USDT $0.2558 $0 23:57:15 09/03/2026
164 ONUS Pro ONUS Pro STX/VNDC $0.2558 $0 00:00:10 10/03/2026
165 Gems Trade Gems Trade STX/USDT $0.2561 $0 23:57:11 09/03/2026
166 ADEN ADEN STX/USDT $0.2560 $0 00:00:44 10/03/2026
167 Gate US Gate US STX/USDT $0.2562 $0 23:57:11 09/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,781,808 với tỷ giá $0.2557.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá