Stacks STX
Xếp hạng #84
18:53:00 23/01/2026
Giá Stacks (STX)
$0.3164 -2.06%
0.000003549 BTC
8,400 VND
Thấp: $0.3111
Cao: $0.3275
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3147 | $46,508,030 | 18:00:16 23/01/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,929,775 | 18:00:15 23/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3144 | $9,767,127 | 18:03:16 23/01/2026 |
| 4 |  Binance |
STX/USDT | $0.3148 | $9,183,733 | 17:54:16 23/01/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3153 | $8,078,386 | 17:54:15 23/01/2026 |
| 6 |  Batonex |
STX/USDT | $0.3147 | $6,623,365 | 18:00:16 23/01/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3147 | $4,565,183 | 18:00:17 23/01/2026 |
| 8 |  Bybit |
STX/USDT | $0.3148 | $4,433,711 | 17:54:16 23/01/2026 |
| 9 |  NovaEx |
STX/USDT | $0.3146 | $4,412,929 | 18:00:16 23/01/2026 |
| 10 |  Zedxion Exchange |
STX/USDT | $0.3143 | $4,040,381 | 17:51:16 23/01/2026 |
| 11 |  CZR Exchange |
STX/USDT | $0.3146 | $4,034,055 | 18:00:16 23/01/2026 |
| 12 |  Millionero |
STX/USDT | $0.3146 | $3,250,422 | 18:00:15 23/01/2026 |
| 13 |  BlockFin |
STX/USDT | $0.3147 | $3,028,896 | 18:00:15 23/01/2026 |
| 14 |  Tapbit |
STX/USDT | $0.3144 | $2,994,474 | 17:57:15 23/01/2026 |
| 15 |  BiKing |
STX/USDT | $0.3149 | $2,900,045 | 17:54:18 23/01/2026 |
| 16 |  OKX |
STX/USDT | $0.3144 | $2,887,142 | 17:55:53 23/01/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.3147 | $2,641,553 | 17:57:15 23/01/2026 |
| 18 | Millionero |
STX/USDT | $0.3148 | $2,625,638 | 18:00:10 23/01/2026 |
| 19 |  4E |
STX/USDT | $0.3147 | $2,198,965 | 17:57:18 23/01/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.3142 | $2,135,361 | 17:57:15 23/01/2026 |
| 21 |  CoinW |
STX/USDT | $0.3147 | $2,122,864 | 17:57:15 23/01/2026 |
| 22 | WhiteBIT |
STX/USDT | $0.3150 | $2,029,661 | 17:57:07 23/01/2026 |
| 23 |  Upbit |
STX/KRW | $0.3188 | $1,959,846 | 17:56:23 23/01/2026 |
| 24 |  BTSE |
STX/USDT | $0.3145 | $1,930,781 | 17:57:15 23/01/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.3150 | $1,875,667 | 18:00:15 23/01/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.3149 | $1,874,815 | 18:00:15 23/01/2026 |
| 27 |  Ourbit |
STX/USDT | $0.3146 | $1,841,716 | 17:57:16 23/01/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.3145 | $1,778,804 | 18:00:17 23/01/2026 |
| 29 |  WEEX |
STX/USDT | $0.3146 | $1,645,127 | 17:57:16 23/01/2026 |
| 30 |  Websea |
STX/USDT | $0.3145 | $1,514,815 | 18:00:17 23/01/2026 |
| 31 | Binance |
STX/USDT | $0.3150 | $1,513,580 | 17:56:42 23/01/2026 |
| 32 |  Cofinex |
STX/USDT | $0.3145 | $1,461,479 | 18:00:15 23/01/2026 |
| 33 |  Bitget |
STX/USDT | $0.3141 | $1,458,563 | 17:54:16 23/01/2026 |
| 34 | CoinW |
STX/USDT | $0.3150 | $1,436,011 | 17:45:13 23/01/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.3147 | $1,346,265 | 17:57:16 23/01/2026 |
| 36 |  Zoomex |
STX/USDT | $0.3147 | $1,330,748 | 17:57:22 23/01/2026 |
| 37 |  FameEX |
STX/USDT | $0.3147 | $1,302,383 | 17:57:18 23/01/2026 |
| 38 |  Gate |
STX/USDT | $0.3146 | $1,282,653 | 17:54:19 23/01/2026 |
| 39 |  EasiCoin |
STX/USDT | $0.3146 | $1,218,786 | 18:00:16 23/01/2026 |
| 40 |  Toobit |
STX/USDT | $0.3146 | $1,023,101 | 17:57:17 23/01/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.3150 | $981,310 | 17:56:59 23/01/2026 |
| 42 |  Hotcoin |
STX/USDT | $0.3146 | $948,855 | 17:57:26 23/01/2026 |
| 43 |  Coinflare |
STX/USDT | $0.3144 | $890,543 | 18:00:15 23/01/2026 |
| 44 | OrangeX |
STX/USDT | $0.3146 | $776,559 | 17:54:08 23/01/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.3145 | $759,931 | 18:00:17 23/01/2026 |
| 46 |  MEXC |
STX/USDT | $0.3148 | $751,604 | 17:57:16 23/01/2026 |
| 47 | 4E |
STX/USDT | $0.3148 | $749,301 | 18:00:12 23/01/2026 |
| 48 |  BTCC |
STX/USDT | $0.3148 | $741,989 | 17:57:16 23/01/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.3147 | $732,730 | 17:54:16 23/01/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.3146 | $716,821 | 18:00:17 23/01/2026 |
| 51 | Hotcoin |
STX/USDT | $0.3151 | $534,077 | 17:52:18 23/01/2026 |
| 52 |  EagleX |
STX/USDT | $0.3145 | $530,554 | 18:00:15 23/01/2026 |
| 53 |  YUBIT |
STX/USDT | $0.3146 | $527,887 | 17:57:15 23/01/2026 |
| 54 |  Phemex |
STX/USDT | $0.3147 | $513,901 | 17:57:15 23/01/2026 |
| 55 | WEEX |
STX/USDT | $0.3150 | $499,322 | 17:57:09 23/01/2026 |
| 56 | Gate |
STX/USDT | $0.3148 | $473,741 | 17:56:24 23/01/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.3147 | $469,057 | 18:00:18 23/01/2026 |
| 58 | Ourbit |
STX/USDT | $0.3149 | $462,685 | 17:57:07 23/01/2026 |
| 59 | Binance |
STX/BTC | $0.3140 | $442,547 | 17:56:54 23/01/2026 |
| 60 |  BYDFi |
STX/USDT | $0.3146 | $440,436 | 18:00:19 23/01/2026 |
| 61 |  Hibt |
STX/USDT | $0.3150 | $432,852 | 17:57:11 23/01/2026 |
| 62 | OKX |
STX/USDT | $0.3150 | $390,744 | 17:56:53 23/01/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.3148 | $390,170 | 18:00:12 23/01/2026 |
| 64 | Bybit |
STX/USDT | $0.3151 | $377,268 | 17:54:09 23/01/2026 |
| 65 |  Bitcoiva |
STX/USDT | $0.3146 | $371,731 | 18:00:12 23/01/2026 |
| 66 |  SuperEx |
STX/USDT | $0.3145 | $354,503 | 18:00:11 23/01/2026 |
| 67 |  CoinCatch |
STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 |
| 68 |  Bithumb |
STX/KRW | $0.3196 | $326,342 | 17:59:54 23/01/2026 |
| 69 | Binance |
STX/TRY | $0.3148 | $288,010 | 17:56:42 23/01/2026 |
| 70 |  KuCoin |
STX/USDT | $0.3152 | $287,995 | 17:54:18 23/01/2026 |
| 71 | MEXC |
STX/USDT | $0.3147 | $283,011 | 17:54:08 23/01/2026 |
| 72 |  XXKK |
STX/USDT | $0.3150 | $273,692 | 17:57:11 23/01/2026 |
| 73 | KuCoin |
STX/USDT | $0.3151 | $270,777 | 17:56:53 23/01/2026 |
| 74 |  Bitazza |
STX/USDT | $0.3140 | $240,884 | 18:00:12 23/01/2026 |
| 75 |  Binance TR |
STX/TRY | $0.3148 | $236,177 | 17:57:13 23/01/2026 |
| 76 |  Hyperliquid |
STX/USD | $0.3149 | $229,348 | 17:57:15 23/01/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.3144 | $227,403 | 17:57:07 23/01/2026 |
| 78 |  UZX |
STX/USDT | $0.3149 | $199,291 | 17:54:15 23/01/2026 |
| 79 |  BingX |
STX/USDT | $0.3150 | $168,782 | 17:57:07 23/01/2026 |
| 80 | Bitget |
STX/USDT | $0.3146 | $157,874 | 17:54:08 23/01/2026 |
| 81 | BTCC |
STX/USDT | $0.3150 | $151,396 | 17:57:09 23/01/2026 |
| 82 |  BloFin |
STX/USDT | $0.3147 | $150,865 | 17:54:16 23/01/2026 |
| 83 | Binance |
STX/USDC | $0.3154 | $137,792 | 17:56:54 23/01/2026 |
| 84 |  BitKan |
STX/USDT | $0.3150 | $128,298 | 18:00:12 23/01/2026 |
| 85 |  Kraken |
STX/USD | $0.3152 | $122,536 | 17:59:25 23/01/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.3165 | $120,285 | 17:57:07 23/01/2026 |
| 87 | Tapbit |
STX/USDT | $0.3150 | $119,688 | 17:57:09 23/01/2026 |
| 88 |  Picol |
STX/USDT | $0.3150 | $109,069 | 18:00:07 23/01/2026 |
| 89 | MEXC |
STX/USDC | $0.3151 | $101,287 | 17:54:15 23/01/2026 |
| 90 |  UEEx |
STX/USDT | $0.3149 | $75,708.51 | 18:03:11 23/01/2026 |
| 91 |  Paribu |
STX/TRY | $0.3165 | $69,787.78 | 18:02:53 23/01/2026 |
| 92 |  Pionex |
STX/USDT | $0.3147 | $66,925.76 | 17:57:15 23/01/2026 |
| 93 | Gate |
STX/ETH | $0.3149 | $65,232.10 | 17:56:24 23/01/2026 |
| 94 | Cofinex |
STX/USDC | $0.3155 | $60,878.04 | 18:00:15 23/01/2026 |
| 95 |  LeveX |
STX/USDT | $0.3145 | $58,882.57 | 18:00:15 23/01/2026 |
| 96 | MEXC |
STX/USDC | $0.3146 | $57,839.13 | 17:54:08 23/01/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3152 | $55,583.26 | 17:57:10 23/01/2026 |
| 98 | DigiFinex |
STX/USDT | $0.3150 | $53,639.75 | 17:54:12 23/01/2026 |
| 99 | Zedxion Exchange |
STX/USDT | $0.3149 | $53,379.46 | 18:00:08 23/01/2026 |
| 100 |  AscendEX |
STX/USDT | $0.3139 | $51,559.46 | 17:57:11 23/01/2026 |
| 101 | Cofinex |
STX/USDT | $0.3150 | $51,268.31 | 18:00:10 23/01/2026 |
| 102 | Binance |
STX/FDUSD | $0.3148 | $49,845.09 | 17:56:54 23/01/2026 |
| 103 |  CoinUp.io |
STX/USDT | $0.3150 | $45,561.37 | 17:57:12 23/01/2026 |
| 104 |  ONUS Pro |
STX/VNDC | $0.3148 | $43,175.19 | 18:00:15 23/01/2026 |
| 105 | BYDFi |
STX/USDT | $0.3146 | $41,145.99 | 17:54:10 23/01/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.3178 | $36,478.19 | 18:00:11 23/01/2026 |
| 107 |  Coinbase International Exchange |
STX/USDC | $0.3198 | $34,196.77 | 18:00:15 23/01/2026 |
| 108 | Gate |
STX/USDC | $0.3150 | $32,457.24 | 17:56:54 23/01/2026 |
| 109 |  BtcTurk | Kripto |
STX/TRY | $0.3153 | $31,591.88 | 17:59:53 23/01/2026 |
| 110 | Phemex |
STX/USDT | $0.3155 | $30,060.34 | 17:57:10 23/01/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.3149 | $30,007.40 | 17:54:08 23/01/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.3156 | $29,600.38 | 17:57:12 23/01/2026 |
| 113 | Kraken |
STX/EUR | $0.3178 | $26,346.46 | 17:59:25 23/01/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.3146 | $24,326.84 | 18:03:16 23/01/2026 |
| 115 | Bitrue |
STX/USDC | $0.3149 | $23,678.19 | 17:57:10 23/01/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.3185 | $23,513.11 | 17:59:53 23/01/2026 |
| 117 |  CoinEx |
STX/USDT | $0.3148 | $23,139.92 | 17:59:23 23/01/2026 |
| 118 | OKX |
STX/USD | $0.3170 | $23,084.56 | 17:56:53 23/01/2026 |
| 119 |  Coincall |
STX/USD | $0.3146 | $19,277.73 | 18:03:15 23/01/2026 |
| 120 | KuCoin |
STX/BTC | $0.3139 | $16,754.70 | 17:56:53 23/01/2026 |
| 121 | LeveX |
STX/USDT | $0.3150 | $15,054.40 | 18:00:07 23/01/2026 |
| 122 |  TGEX |
STX/USDT | $0.3150 | $14,212.28 | 17:57:08 23/01/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.3161 | $13,551.79 | 17:56:29 23/01/2026 |
| 124 |  Tebbit |
STX/USDT | $0.3147 | $13,325.69 | 18:00:16 23/01/2026 |
| 125 | Paribu |
STX/USDT | $0.3261 | $8,704.34 | 18:02:53 23/01/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.3163 | $8,127.51 | 18:04:18 23/01/2026 |
| 127 |  Nivex |
STX/USDT | $0.3146 | $7,174.62 | 18:00:17 23/01/2026 |
| 128 |  XBO.com |
STX/USDT | $0.3151 | $4,366.46 | 18:00:07 23/01/2026 |
| 129 |  SunX |
STX/USDT | $0.3147 | $4,083.49 | 18:00:17 23/01/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.3198 | $3,622.61 | 17:57:12 23/01/2026 |
| 131 | Bitget |
STX/USDC | $0.3139 | $2,924.99 | 17:54:08 23/01/2026 |
| 132 | XBO.com |
STX/USDC | $0.3166 | $2,220.90 | 18:00:07 23/01/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.3154 | $2,213.20 | 17:57:09 23/01/2026 |
| 134 |  Bitlo |
STX/TRY | $0.3146 | $1,593.02 | 17:57:10 23/01/2026 |
| 135 |  ADEN |
STX/USDT | $0.3145 | $1,381.94 | 18:03:39 23/01/2026 |
| 136 |  TRIV |
STX/IDR | $0.3159 | $1,371.46 | 18:00:16 23/01/2026 |
| 137 | TRIV |
STX/USDT | $0.3150 | $1,371.24 | 18:00:16 23/01/2026 |
| 138 | Crypto.com Exchange |
STX/USD | $0.3146 | $1,345.66 | 17:57:18 23/01/2026 |
| 139 | OKX |
STX/EUR | $0.3161 | $1,005.42 | 17:56:53 23/01/2026 |
| 140 |  Aster |
STX/USDT | $0.3174 | $923.27 | 17:54:15 23/01/2026 |
| 141 | Bybit |
STX/USDC | $0.3184 | $919.51 | 17:54:09 23/01/2026 |
| 142 |  Foxbit |
STX/BRL | $0.3199 | $642.67 | 18:00:11 23/01/2026 |
| 143 |  CoinDCX |
STX/INR | $0.3260 | $464.60 | 17:57:13 23/01/2026 |
| 144 |  Coinone |
STX/KRW | $0.3256 | $455.89 | 17:59:53 23/01/2026 |
| 145 |  Young Platform |
STX/EUR | $0.3171 | $394.68 | 17:57:09 23/01/2026 |
| 146 | CoinDCX |
STX/USDT | $0.3151 | $347.25 | 17:57:13 23/01/2026 |
| 147 |  Korbit |
STX/KRW | $0.3220 | $191.89 | 17:57:11 23/01/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.3150 | $188.20 | 17:57:11 23/01/2026 |
| 149 |  Flipster |
STX/USDT | $0.3153 | $161.53 | 18:00:15 23/01/2026 |
| 150 | WEEX |
STX/USDC | $0.3154 | $157.63 | 17:57:09 23/01/2026 |
| 151 | Bitazza |
STX/THB | $0.3151 | $119.71 | 18:00:12 23/01/2026 |
| 152 |  Binance TH |
STX/USDT | $0.3150 | $114.37 | 17:57:07 23/01/2026 |
| 153 |  NovaDAX |
STX/BRL | $0.3159 | $47.45 | 18:00:11 23/01/2026 |
| 154 | Upbit |
STX/BTC | $0.3416 | $35.36 | 17:56:23 23/01/2026 |
| 155 |  CEX.IO |
STX/USD | $0.3153 | $20.63 | 17:54:09 23/01/2026 |
| 156 |  WazirX |
STX/INR | $0.3483 | $15.19 | 18:03:11 23/01/2026 |
| 157 | CEX.IO |
STX/USDT | $0.3151 | $14.84 | 17:54:09 23/01/2026 |
| 158 | WazirX |
STX/USDT | $0.3128 | $9.01 | 18:03:11 23/01/2026 |
| 159 |  ZebPay |
STX/INR | $0.3257 | $8.71 | 17:57:07 23/01/2026 |
| 160 |  Ndax |
STX/CAD | $0.3214 | $7.26 | 18:00:10 23/01/2026 |
| 161 |  WOO X |
STX/USDT | $0.3150 | $0.9042 | 18:00:15 23/01/2026 |
| 162 |  Poloniex |
STX/USDT | $0.2497 | $0 | 17:59:53 23/01/2026 |
| 163 |  HitBTC |
STX/USDT | $0.3033 | $0 | 17:57:11 23/01/2026 |
| 164 |  HTX |
STX/USDT | $0.3429 | $0 | 14:27:24 22/01/2026 |
| 165 |  Giottus |
STX/INR | $0.3679 | $0 | 18:00:11 23/01/2026 |
| 166 | Giottus |
STX/USDT | $0.3150 | $0 | 18:00:11 23/01/2026 |
| 167 | ONUS Pro |
STX/VNDC | $0.3157 | $0 | 18:00:15 23/01/2026 |
| 168 |  Gate US |
STX/USDT | $0.3149 | $0 | 18:00:11 23/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 23/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,508,030 với tỷ giá $0.3147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.