Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,888,402,230,624 Khối lượng (24h): $95,847,874,650 Thị phần: BTC: 58.7%, ETH: 11.4%
Stacks (STX)Stacks STX
Xếp hạng #83 17:14:00 25/09/2026
Giá Stacks (STX)
$0.3166 4.12%
0.000003748 BTC 8,221 VND
Thấp: $0.3010 Cao: $0.3206

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.3185 $30,872,452 17:00:11 25/09/2026
2 BingX BingX STX/USDT $0.3189 $13,706,785 16:57:18 25/09/2026
3 Binance Binance STX/USDT $0.3188 $9,610,315 16:54:17 25/09/2026
4 Bullish Bullish STX/USDC $0.3184 $8,220,321 17:00:10 25/09/2026
5 BitMart BitMart STX/USDT $0.3135 $8,020,203 22:36:16 24/09/2026
6 OrangeX OrangeX STX/USDT $0.3189 $7,713,853 16:57:15 25/09/2026
7 WOO X Pro WOO X Pro STX/USDT $0.3185 $6,117,295 17:00:15 25/09/2026
8 Biconomy.com Biconomy.com STX/USDT $0.3187 $5,096,255 16:57:15 25/09/2026
9 IBIT Global IBIT Global STX/USDT $0.3184 $4,790,752 17:00:17 25/09/2026
10 WhiteBIT WhiteBIT STX/USDT $0.3197 $4,696,800 16:57:24 25/09/2026
11 Echobit Echobit STX/USDT $0.3189 $4,310,484 16:57:16 25/09/2026
12 BTCC BTCC STX/USDT $0.3192 $4,268,730 16:57:16 25/09/2026
13 Bybit Bybit STX/USDT $0.3184 $4,200,536 16:54:16 25/09/2026
14 BVOX BVOX STX/USDT $0.3182 $4,064,688 16:57:15 25/09/2026
15 Koinbay Koinbay STX/USDT $0.3186 $3,738,576 16:57:15 25/09/2026
16 idax exchange idax exchange STX/USDT $0.3184 $3,638,387 17:00:18 25/09/2026
17 Batonex Batonex STX/USDT $0.3186 $3,377,545 17:00:15 25/09/2026
18 BlockFin BlockFin STX/USDT $0.3186 $2,989,326 17:00:15 25/09/2026
19 Upbit Upbit STX/KRW $0.3208 $2,858,706 16:56:53 25/09/2026
20 EasiCoin EasiCoin STX/USDT $0.3185 $2,730,943 17:00:17 25/09/2026
21 BiKing BiKing STX/USDT $0.3184 $2,603,198 17:00:17 25/09/2026
22 4E 4E STX/USDT $0.3182 $2,054,702 17:00:15 25/09/2026
23 CoinTR CoinTR STX/USDT $0.3159 $1,962,482 17:00:07 25/09/2026
24 Binance Binance STX/USDT $0.3192 $1,768,383 16:56:42 25/09/2026
25 DigiFinex DigiFinex STX/USDT $0.3186 $1,699,943 17:00:16 25/09/2026
26 Extended Extended STX/USD $0.3167 $1,644,625 17:03:17 25/09/2026
27 Websea Websea STX/USDT $0.3191 $1,617,936 16:57:17 25/09/2026
28 Bitbase Bitbase STX/USDT $0.3189 $1,588,754 16:57:17 25/09/2026
29 Coinbase Exchange Coinbase Exchange STX/USD $0.3190 $1,555,474 16:56:59 25/09/2026
30 Hyperliquid Hyperliquid STX/USDC $0.3195 $1,444,807 16:57:26 25/09/2026
31 FameEX FameEX STX/USDT $0.3189 $1,443,248 16:57:18 25/09/2026
32 Toobit Toobit STX/USDT $0.3189 $1,280,138 16:57:15 25/09/2026
33 Zoomex Zoomex STX/USDT $0.3183 $1,260,380 17:00:16 25/09/2026
34 ASTX ASTX STX/USDT $0.3185 $1,242,232 17:00:16 25/09/2026
35 OneBullEx OneBullEx STX/USDT $0.3186 $1,214,881 17:00:16 25/09/2026
36 Hotcoin Hotcoin STX/USDT $0.3187 $1,131,946 16:57:17 25/09/2026
37 Tapbit Tapbit STX/USDT $0.1678 $1,122,304 16:57:15 25/09/2026
38 BitGW Exchange BitGW Exchange STX/USDT $0.3188 $1,119,883 17:00:11 25/09/2026
39 Gems Trade Gems Trade STX/USDT $0.3188 $1,069,679 17:00:13 25/09/2026
40 OKX OKX STX/USDT $0.3195 $1,069,432 16:56:24 25/09/2026
41 XT.COM XT.COM STX/USDT $0.3178 $989,129 16:57:43 25/09/2026
42 BTCC BTCC STX/USDT $0.3192 $884,152 16:57:10 25/09/2026
43 Bitcastle Bitcastle STX/USDT $0.3183 $861,373 17:00:18 25/09/2026
44 Cofinex Cofinex STX/USDT $0.3185 $810,062 17:00:17 25/09/2026
45 Bitget Bitget STX/USDT $0.3182 $805,715 16:54:15 25/09/2026
46 KuCoin KuCoin STX/USDT $0.3185 $779,292 16:57:19 25/09/2026
47 Bitbaby Bitbaby STX/USDT $0.3191 $684,313 16:57:16 25/09/2026
48 AEGET AEGET STX/USDT $0.3184 $675,620 17:00:23 25/09/2026
49 MEXC MEXC STX/USDT $0.3188 $649,605 16:57:16 25/09/2026
50 ApeX Omni ApeX Omni STX/USDT $0.3172 $609,405 17:03:17 25/09/2026
51 YUBIT YUBIT STX/USDT $0.3189 $551,184 16:57:15 25/09/2026
52 WhiteBIT WhiteBIT STX/USDT $0.3189 $538,171 16:51:07 25/09/2026
53 KuCoin KuCoin STX/USDT $0.3188 $511,385 16:59:53 25/09/2026
54 Hibt Hibt STX/USDT $0.3192 $505,709 16:57:09 25/09/2026
55 BYDFi BYDFi STX/USDT $0.3186 $494,295 17:00:16 25/09/2026
56 Paribu Paribu STX/TRY $0.3184 $475,497 17:02:23 25/09/2026
57 x.me Exchange x.me Exchange STX/USDT $0.3186 $440,902 17:00:18 25/09/2026
58 SuperEx SuperEx STX/USDT $0.3191 $440,085 17:00:13 25/09/2026
59 Bithumb Bithumb STX/KRW $0.3194 $415,134 16:59:53 25/09/2026
60 OrangeX OrangeX STX/USDT $0.3192 $397,919 16:57:07 25/09/2026
61 Hotcoin Hotcoin STX/USDT $0.3186 $362,535 16:54:13 25/09/2026
62 Binance Binance STX/USDC $0.3194 $339,983 16:56:42 25/09/2026
63 Bybit Bybit STX/USDT $0.3188 $325,073 16:54:08 25/09/2026
64 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,875 17:00:17 25/09/2026
65 Kraken Kraken STX/USD $0.3188 $288,798 16:59:54 25/09/2026
66 XXKK XXKK STX/USDT $0.3188 $272,419 17:00:11 25/09/2026
67 Phemex Phemex STX/USDT $0.3185 $269,825 16:57:11 25/09/2026
68 CoinW CoinW STX/USDT $0.3191 $269,378 16:57:07 25/09/2026
69 MEXC MEXC STX/USDT $0.3192 $267,306 16:57:09 25/09/2026
70 Bitazza Bitazza STX/USDT $0.3189 $248,125 17:00:09 25/09/2026
71 Binance Binance STX/BTC $0.3190 $245,499 16:56:42 25/09/2026
72 UZX UZX STX/USDT $0.3185 $243,890 16:54:16 25/09/2026
73 Bitbase Bitbase STX/USDT $0.3191 $233,422 16:57:08 25/09/2026
74 WhiteBIT WhiteBIT STX/USDC $0.3181 $210,457 16:51:07 25/09/2026
75 Flipster Flipster STX/USDT $0.3162 $203,225 17:00:16 25/09/2026
76 Gate Gate STX/USDT $0.3187 $194,204 16:57:20 25/09/2026
77 B2Z Exchange B2Z Exchange STX/USD $0.3191 $188,578 17:00:15 25/09/2026
78 BTSE BTSE STX/USDT $0.3190 $188,487 16:57:15 25/09/2026
79 BitKan BitKan STX/USDT $0.3188 $186,873 17:00:10 25/09/2026
80 BITmarkets BITmarkets STX/USDT $0.3189 $180,645 17:00:15 25/09/2026
81 ASTX ASTX STX/USDT $0.3189 $176,254 17:00:09 25/09/2026
82 Gate Gate STX/USDT $0.3182 $172,739 16:59:54 25/09/2026
83 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3183 $163,572 16:59:53 25/09/2026
84 BloFin BloFin STX/USDT $0.3182 $161,562 16:51:19 25/09/2026
85 Picol Picol STX/USDT $0.3188 $153,215 17:00:09 25/09/2026
86 Bitget Bitget STX/USDT $0.3183 $138,888 16:54:31 25/09/2026
87 Pionex Pionex STX/USDT $0.3188 $134,125 16:57:17 25/09/2026
88 Bitvavo Bitvavo STX/EUR $0.3200 $131,992 16:57:09 25/09/2026
89 Variational Variational STX/USDC $0.3161 $129,102 17:03:17 25/09/2026
90 OKX OKX STX/USDC $0.3192 $112,537 16:56:24 25/09/2026
91 Kraken Kraken STX/EUR $0.3199 $99,798.80 16:59:24 25/09/2026
92 Bit2Me Bit2Me STX/EUR $0.3199 $97,241.32 17:00:08 25/09/2026
93 Ourbit Ourbit STX/USDT $0.3195 $94,952.72 16:57:07 25/09/2026
94 Paribu Paribu STX/USDT $0.3169 $94,855.56 17:02:23 25/09/2026
95 BingX BingX STX/USDT $0.3194 $85,566.17 16:57:08 25/09/2026
96 Binance Binance STX/TRY $0.3182 $80,486.40 16:56:42 25/09/2026
97 DigiFinex DigiFinex STX/USDT $0.3188 $71,179.50 17:00:11 25/09/2026
98 Bitrue Bitrue STX/USDT $0.3190 $67,276.63 16:57:09 25/09/2026
99 idax exchange idax exchange STX/USDT $0.3187 $65,965.72 17:00:09 25/09/2026
100 CoinTR CoinTR STX/TRY $0.3176 $64,419.49 17:00:07 25/09/2026
101 MEXC MEXC STX/USDC $0.3190 $59,340.01 16:57:09 25/09/2026
102 LeveX LeveX STX/USDT $0.3186 $55,649.89 17:00:15 25/09/2026
103 Cofinex Cofinex STX/USDT $0.3189 $51,244.94 17:00:12 25/09/2026
104 BYDFi BYDFi STX/USDT $0.3189 $50,761.59 17:00:09 25/09/2026
105 CoinUp.io CoinUp.io STX/USDT $0.3190 $45,586.86 16:57:12 25/09/2026
106 XBO.com XBO.com STX/USDT $0.3197 $43,706.35 17:00:08 25/09/2026
107 AlphaX AlphaX STX/USDT $0.3185 $39,751.64 17:00:16 25/09/2026
108 Binance TR Binance TR STX/TRY $0.3180 $30,994.48 16:57:12 25/09/2026
109 Bitrue Bitrue STX/USDC $0.3190 $30,882.66 16:57:09 25/09/2026
110 OKX OKX STX/EUR $0.3205 $24,274.88 16:56:24 25/09/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3189 $23,069.32 16:54:11 25/09/2026
112 Gate Gate STX/USDC $0.3178 $22,934.89 16:59:54 25/09/2026
113 Coincall Coincall STX/USD $0.3165 $20,468.96 17:03:15 25/09/2026
114 WEEX WEEX STX/USDT $0.3192 $18,804.24 16:57:10 25/09/2026
115 Aster Aster STX/USDT $0.3182 $17,510.84 16:54:15 25/09/2026
116 Tebbit Tebbit STX/USDT $0.3184 $16,026.64 17:00:17 25/09/2026
117 Coinbase Exchange Coinbase Exchange STX/USDT $0.3185 $15,977.88 16:56:59 25/09/2026
118 KuCoin KuCoin STX/BTC $0.3179 $14,556.72 16:59:53 25/09/2026
119 LeveX LeveX STX/USDT $0.3187 $14,100.94 17:00:11 25/09/2026
120 Revolut X Revolut X STX/EUR $0.3207 $13,267.90 17:00:13 25/09/2026
121 Revolut X Revolut X STX/USD $0.3175 $12,883.98 17:00:13 25/09/2026
122 Bitcoiva Bitcoiva STX/USDT $0.3189 $11,617.75 17:00:12 25/09/2026
123 XBO.com XBO.com STX/USDC $0.3189 $10,882.23 17:00:08 25/09/2026
124 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3041 $10,369.41 16:59:53 25/09/2026
125 WEEX WEEX STX/USDC $0.3193 $10,217.44 16:57:10 25/09/2026
126 SunX SunX STX/USDT $0.3185 $9,198.25 17:00:18 25/09/2026
127 Ulink Ulink STX/USDT $1.78 $8,279.37 17:00:25 25/09/2026
128 ChangeNOW ChangeNOW STX/BTC $0.3137 $7,562.31 17:00:11 25/09/2026
129 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3191 $7,265.51 16:54:11 25/09/2026
130 Coinstore Coinstore STX/USDT $0.3187 $7,102.89 17:00:10 25/09/2026
131 CoinEx CoinEx STX/USDT $0.3162 $5,630.05 17:02:53 25/09/2026
132 Coinone Coinone STX/KRW $0.3225 $4,761.79 16:59:53 25/09/2026
133 PrimeXBT PrimeXBT STX/USDT $0.3161 $3,890.93 17:03:16 25/09/2026
134 HyperPay Futures HyperPay Futures STX/USDT $0.3162 $3,327.93 17:03:17 25/09/2026
135 OKX OKX STX/USD $0.3127 $2,859.92 16:56:24 25/09/2026
136 CoinDCX CoinDCX STX/INR $0.3335 $2,616.90 16:57:09 25/09/2026
137 Gate Gate STX/ETH $0.3187 $2,552.91 16:59:54 25/09/2026
138 TRIV TRIV STX/IDR $0.3194 $1,492.89 17:00:14 25/09/2026
139 TRIV TRIV STX/USDT $0.3187 $1,492.80 17:00:14 25/09/2026
140 Korbit Korbit STX/KRW $0.3214 $1,465.44 16:54:11 25/09/2026
141 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.27 17:03:16 25/09/2026
142 Revolut X Revolut X STX/GBP $0.3196 $1,118.04 17:00:13 25/09/2026
143 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3195 $1,016.54 16:27:19 25/09/2026
144 CoinDCX CoinDCX STX/USDT $0.3192 $943.85 16:57:09 25/09/2026
145 CoinEx CoinEx STX/USDC $0.3169 $555.75 17:02:53 25/09/2026
146 BVOX BVOX STX/USDT $0.3191 $529.59 16:57:09 25/09/2026
147 Binance TH Binance TH STX/USDT $0.3192 $483.15 16:57:12 25/09/2026
148 Bitlo Bitlo STX/TRY $0.3190 $445.68 17:00:09 25/09/2026
149 ZebPay ZebPay STX/INR $0.3375 $427.23 17:00:08 25/09/2026
150 Tokocrypto Tokocrypto STX/USDT $0.3192 $270.67 16:57:08 25/09/2026
151 Ndax Ndax STX/CAD $0.3125 $247.39 16:57:11 25/09/2026
152 Bitazza Bitazza STX/THB $0.3133 $161.55 17:00:09 25/09/2026
153 WazirX WazirX STX/USDT $0.3132 $140.34 17:03:12 25/09/2026
154 WazirX WazirX STX/INR $0.3525 $121.17 17:03:12 25/09/2026
155 Bybit Bybit STX/USDC $0.3204 $37.31 16:54:08 25/09/2026
156 CEX.IO CEX.IO STX/USDT $0.3193 $21.10 16:57:08 25/09/2026
157 CEX.IO CEX.IO STX/USD $0.3196 $16.93 16:57:08 25/09/2026
158 Foxbit Foxbit STX/BRL $0.3140 $10.41 16:54:07 25/09/2026
159 Poloniex Poloniex STX/USDT $0.3020 $0 16:59:53 25/09/2026
160 HitBTC HitBTC STX/USDT $0.2605 $0 16:57:07 25/09/2026
161 CoinEx CoinEx STX/USDT $0.3368 $0 12:09:15 23/09/2026
162 Upbit Upbit STX/BTC $0.3155 $0 16:56:53 25/09/2026
163 Giottus Giottus STX/INR $0.3429 $0 16:48:11 25/09/2026
164 Giottus Giottus STX/USDT $0.3191 $0 16:48:11 25/09/2026
165 WOO X WOO X STX/USDT $0.3185 $0 17:00:15 25/09/2026
166 Young Platform Young Platform STX/EUR $0.3188 $0 17:00:11 25/09/2026
167 dYdX v4 dYdX v4 STX/USD $0.2642 $0 17:04:18 25/09/2026
168 ADEN ADEN STX/USDT $0.3157 $0 17:03:59 25/09/2026
169 Gate US Gate US STX/USDT $0.3186 $0 17:00:11 25/09/2026
170 Bullbit Bullbit STX/USDC $0.3160 $0 17:03:17 25/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:11 25/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,872,452 với tỷ giá $0.3185.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá