Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,147,450,185,497 Khối lượng (24h): $149,561,450,229 Thị phần: BTC: 58.4%, ETH: 12.8%
Stacks (STX)Stacks STX
Xếp hạng #88 22:13:00 10/12/2025
Giá Stacks (STX)
$0.3095 2.08%
0.000003359 BTC 8,323 VND
Thấp: $0.3010 Cao: $0.3244

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC STX/USDT $0.3067 $27,708,722 21:57:17 10/12/2025
2 Echobit Echobit STX/USDT $0.3069 $26,595,720 21:57:17 10/12/2025
3 Binance Binance STX/USDT $0.3071 $11,191,790 21:54:16 10/12/2025
4 ApeX Omni ApeX Omni STX/USDT $0.3086 $10,902,302 22:03:16 10/12/2025
5 Koinbay Koinbay STX/USDT $1.67 $9,944,086 21:57:15 10/12/2025
6 OrangeX OrangeX STX/USDT $0.3068 $9,193,902 21:57:16 10/12/2025
7 Batonex Batonex STX/USDT $0.3075 $7,755,727 22:00:17 10/12/2025
8 WhiteBIT WhiteBIT STX/USDT $0.3079 $7,531,677 21:45:15 10/12/2025
9 NovaEx NovaEx STX/USDT $0.3076 $6,874,587 22:00:16 10/12/2025
10 Tapbit Tapbit STX/USDT $0.3063 $6,785,746 21:57:16 10/12/2025
11 IBIT Global IBIT Global STX/USDT $0.3073 $5,582,898 22:00:18 10/12/2025
12 Bybit Bybit STX/USDT $0.3071 $4,905,829 21:54:17 10/12/2025
13 Zedxion Exchange Zedxion Exchange STX/USDT $0.3073 $3,896,466 22:00:16 10/12/2025
14 CZR Exchange CZR Exchange STX/USDT $0.3073 $3,896,466 22:00:16 10/12/2025
15 Binance Binance STX/USDT $0.3070 $3,475,220 21:56:42 10/12/2025
16 BiKing BiKing STX/USDT $0.3073 $3,443,548 22:00:18 10/12/2025
17 BlockFin BlockFin STX/USDT $0.3073 $3,294,835 22:00:16 10/12/2025
18 Millionero Millionero STX/USDT $0.3073 $3,190,768 22:00:16 10/12/2025
19 Biconomy.com Biconomy.com STX/USDT $0.3071 $2,952,235 21:54:16 10/12/2025
20 Millionero Millionero STX/USDT $0.3069 $2,601,564 21:57:17 10/12/2025
21 CoinW CoinW STX/USDT $0.3070 $2,486,937 21:57:17 10/12/2025
22 OKX OKX STX/USDT $0.3068 $2,476,461 21:55:54 10/12/2025
23 Cofinex Cofinex STX/USDT $0.3074 $2,419,942 22:00:15 10/12/2025
24 Bitget Bitget STX/USDT $0.3071 $2,418,345 21:54:16 10/12/2025
25 4E 4E STX/USDT $0.3074 $2,405,631 22:00:16 10/12/2025
26 Ourbit Ourbit STX/USDT $0.3069 $2,320,485 21:57:17 10/12/2025
27 Coinlocally Coinlocally STX/USDT $0.3073 $2,186,959 22:00:17 10/12/2025
28 Websea Websea STX/USDT $0.3068 $2,142,150 22:00:17 10/12/2025
29 MEXC MEXC STX/USDT $0.3069 $2,082,321 21:54:17 10/12/2025
30 WEEX WEEX STX/USDT $0.3068 $1,849,248 21:57:17 10/12/2025
31 Darkex Exchange Darkex Exchange STX/USDT $0.3073 $1,839,074 22:00:19 10/12/2025
32 OrangeX OrangeX STX/USDT $0.3069 $1,807,700 21:57:10 10/12/2025
33 KuCoin KuCoin STX/USDT $0.3071 $1,771,835 21:54:22 10/12/2025
34 Hotcoin Hotcoin STX/USDT $0.3069 $1,732,837 21:57:17 10/12/2025
35 4E 4E STX/USDT $0.3076 $1,719,802 22:00:08 10/12/2025
36 EasiCoin EasiCoin STX/USDT $0.3074 $1,697,018 22:00:16 10/12/2025
37 Upbit Upbit STX/KRW $0.3122 $1,691,165 21:56:24 10/12/2025
38 FameEX FameEX STX/USDT $0.3071 $1,564,388 21:54:17 10/12/2025
39 YUBIT YUBIT STX/USDT $0.3068 $1,490,373 21:57:15 10/12/2025
40 Zoomex Zoomex STX/USDT $0.3068 $1,471,890 21:57:16 10/12/2025
41 B2Z Exchange B2Z Exchange STX/USD $0.3070 $1,444,925 22:00:16 10/12/2025
42 BTSE BTSE STX/USDT $0.3072 $1,443,476 21:57:15 10/12/2025
43 BITmarkets BITmarkets STX/USDT $0.3071 $1,396,195 22:00:16 10/12/2025
44 CoinCatch CoinCatch STX/USDT $0.3071 $1,329,829 22:00:22 10/12/2025
45 DigiFinex DigiFinex STX/USDT $0.3068 $1,271,069 21:57:17 10/12/2025
46 Ju.com Ju.com STX/USDT $0.3070 $1,136,468 21:57:08 10/12/2025
47 Ourbit Ourbit STX/USDT $0.3077 $1,110,373 21:48:11 10/12/2025
48 Coinflare Coinflare STX/USDT $0.3073 $1,036,559 22:00:16 10/12/2025
49 Hibt Hibt STX/USDT $0.3076 $991,415 21:48:11 10/12/2025
50 Toobit Toobit STX/USDT $0.3069 $981,740 21:57:18 10/12/2025
51 Hotcoin Hotcoin STX/USDT $0.3075 $974,721 21:58:30 10/12/2025
52 WhiteBIT WhiteBIT STX/USDT $0.3079 $970,057 21:45:07 10/12/2025
53 Aivora Exchange Aivora Exchange STX/USDT $0.3076 $839,190 22:00:18 10/12/2025
54 Bitcastle Bitcastle STX/USDT $0.3075 $834,892 22:00:18 10/12/2025
55 BitbabyExchange BitbabyExchange STX/USDT $0.3074 $825,840 22:00:16 10/12/2025
56 EdgeX EdgeX STX/USD $0.3085 $759,220 22:03:16 10/12/2025
57 Binance Binance STX/BTC $0.3073 $740,829 21:56:54 10/12/2025
58 MEXC MEXC STX/USDT $0.3070 $682,872 21:54:16 10/12/2025
59 XXKK XXKK STX/USDT $0.3074 $619,739 22:00:16 10/12/2025
60 Phemex Phemex STX/USDT $0.3068 $611,680 21:57:17 10/12/2025
61 BTCC BTCC STX/USDT $0.3070 $557,007 21:57:12 10/12/2025
62 CoinW CoinW STX/USDT $0.3073 $535,209 21:51:10 10/12/2025
63 Coinbase Exchange Coinbase Exchange STX/USD $0.3067 $530,739 21:56:59 10/12/2025
64 BYDFi BYDFi STX/USDT $0.3068 $528,201 22:00:16 10/12/2025
65 Gems Trade Gems Trade STX/USDT $0.3075 $527,319 22:00:10 10/12/2025
66 OKX OKX STX/USDT $0.3069 $526,943 21:56:23 10/12/2025
67 WEEX WEEX STX/USDT $0.3072 $499,994 21:57:10 10/12/2025
68 VOOX Exchange VOOX Exchange STX/USDT $0.3069 $499,944 21:57:19 10/12/2025
69 Gate Gate STX/USDT $0.3065 $465,885 21:54:22 10/12/2025
70 Bybit Bybit STX/USDT $0.3073 $437,014 21:54:09 10/12/2025
71 Gate Gate STX/USDT $0.3073 $377,736 21:56:54 10/12/2025
72 KuCoin KuCoin STX/USDT $0.3077 $317,375 21:54:53 10/12/2025
73 LeveX LeveX STX/USDT $0.3074 $313,295 22:00:16 10/12/2025
74 BingX BingX STX/USDT $0.3090 $306,241 21:54:08 10/12/2025
75 Bithumb Bithumb STX/KRW $0.3116 $275,905 21:59:54 10/12/2025
76 Hyperliquid Hyperliquid STX/USD $0.3069 $251,505 21:57:16 10/12/2025
77 Picol Picol STX/USDT $0.3076 $242,783 22:00:07 10/12/2025
78 Bitazza Bitazza STX/USDT $0.3070 $240,921 22:00:12 10/12/2025
79 BloFin BloFin STX/USDT $0.3070 $217,886 21:54:17 10/12/2025
80 Kraken Kraken STX/USD $0.3074 $213,801 21:59:54 10/12/2025
81 LeveX LeveX STX/USDT $0.3078 $196,743 22:00:07 10/12/2025
82 Tapbit Tapbit STX/USDT $0.3072 $193,581 21:57:07 10/12/2025
83 BitKan BitKan STX/USDT $0.3076 $185,424 22:00:12 10/12/2025
84 UZX UZX STX/USDT $0.3069 $180,296 21:57:15 10/12/2025
85 UEEx UEEx STX/USDT $0.3071 $173,760 21:57:08 10/12/2025
86 BYDFi BYDFi STX/USDT $0.3070 $150,511 21:54:11 10/12/2025
87 SuperEx SuperEx STX/USDT $0.3079 $146,554 22:00:08 10/12/2025
88 WhiteBIT WhiteBIT STX/USDC $0.3074 $142,273 21:45:07 10/12/2025
89 Binance Binance STX/USDC $0.3072 $130,940 21:56:54 10/12/2025
90 DigiFinex DigiFinex STX/USDT $0.3071 $116,841 21:57:09 10/12/2025
91 Bitrue Bitrue STX/USDT $0.3073 $105,346 21:57:07 10/12/2025
92 MEXC MEXC STX/USDC $0.3066 $103,410 21:54:17 10/12/2025
93 Binance Binance STX/TRY $0.3068 $94,968.47 21:56:54 10/12/2025
94 Zedxion Exchange Zedxion Exchange STX/USDT $0.3078 $90,674.29 22:00:10 10/12/2025
95 HTX HTX STX/USDT $0.3060 $88,842.76 21:54:24 10/12/2025
96 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3070 $85,365.89 21:59:53 10/12/2025
97 Pionex Pionex STX/USDT $0.3069 $76,553.30 21:57:17 10/12/2025
98 Bitget Bitget STX/USDT $0.3072 $71,399.67 21:54:07 10/12/2025
99 Phemex Phemex STX/USDT $0.3073 $67,963.30 21:57:08 10/12/2025
100 Gate Gate STX/ETH $0.3071 $58,472.85 21:56:54 10/12/2025
101 CoinUp.io CoinUp.io STX/USDT $0.3069 $56,273.82 21:54:08 10/12/2025
102 AscendEX AscendEX STX/USDT $0.3054 $53,236.01 21:57:09 10/12/2025
103 CoinCatch CoinCatch STX/USDT $0.3072 $46,474.34 21:54:11 10/12/2025
104 Dex-Trade Dex-Trade STX/USDT $0.3071 $43,698.72 21:57:10 10/12/2025
105 ONUS Pro ONUS Pro STX/VNDC $0.3068 $40,265.67 21:57:16 10/12/2025
106 Bitvavo Bitvavo STX/EUR $0.3093 $39,258.98 21:57:08 10/12/2025
107 Binance Binance STX/FDUSD $0.3099 $38,944.57 21:56:54 10/12/2025
108 CoinEx CoinEx STX/USDT $0.3073 $38,938.26 21:59:53 10/12/2025
109 ChangeNOW ChangeNOW STX/BTC $0.3133 $38,282.87 22:00:11 10/12/2025
110 Tebbit Tebbit STX/USDT $0.3074 $36,465.24 22:00:17 10/12/2025
111 Gate Gate STX/USDC $0.3074 $33,412.63 21:56:54 10/12/2025
112 TGEX TGEX STX/USDT $0.3075 $33,099.36 22:00:09 10/12/2025
113 Binance TR Binance TR STX/TRY $0.3072 $32,776.11 21:57:09 10/12/2025
114 OKX OKX STX/USD $0.3085 $30,475.21 21:56:54 10/12/2025
115 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3074 $26,551.69 21:57:07 10/12/2025
116 Cofinex Cofinex STX/USDC $0.3077 $26,044.13 22:00:15 10/12/2025
117 PrimeXBT PrimeXBT STX/USDT $0.3075 $25,598.15 22:00:17 10/12/2025
118 Bit2Me Bit2Me STX/EUR $0.3086 $24,633.33 21:57:08 10/12/2025
119 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3087 $24,471.33 22:00:16 10/12/2025
120 Bitrue Bitrue STX/USDC $0.3071 $23,988.97 21:57:07 10/12/2025
121 Kraken Kraken STX/EUR $0.3086 $23,887.71 21:59:25 10/12/2025
122 Coincall Coincall STX/USD $0.3086 $23,446.58 22:03:16 10/12/2025
123 Coinbase Exchange Coinbase Exchange STX/USDT $0.3073 $19,996.71 21:56:30 10/12/2025
124 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3080 $11,079.07 21:59:53 10/12/2025
125 Flipster Flipster STX/USDT $0.3074 $10,765.08 22:00:16 10/12/2025
126 Paribu Paribu STX/TRY $0.3070 $10,075.15 21:59:53 10/12/2025
127 dYdX v4 dYdX v4 STX/USD $0.3160 $6,902.10 22:04:19 10/12/2025
128 Paribu Paribu STX/USDT $0.3202 $5,812.87 21:59:53 10/12/2025
129 Nivex Nivex STX/USDT $0.3077 $5,409.81 22:00:18 10/12/2025
130 SunX SunX STX/USDT $0.3073 $3,515.41 22:00:18 10/12/2025
131 Coinone Coinone STX/KRW $0.3127 $3,378.94 21:59:53 10/12/2025
132 TRIV TRIV STX/IDR $0.3083 $3,329.20 22:00:15 10/12/2025
133 TRIV TRIV STX/USDT $0.3075 $3,328.84 22:00:15 10/12/2025
134 Bitget Bitget STX/USDC $0.3060 $3,311.83 21:54:07 10/12/2025
135 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3089 $1,944.85 21:57:07 10/12/2025
136 KuCoin KuCoin STX/BTC $0.3048 $1,858.99 21:54:53 10/12/2025
137 Bitlo Bitlo STX/TRY $0.3082 $1,633.04 21:54:08 10/12/2025
138 XBO.com XBO.com STX/USDC $0.3060 $1,244.27 22:00:11 10/12/2025
139 XBO.com XBO.com STX/USDT $0.3077 $1,243.70 22:00:11 10/12/2025
140 Korbit Korbit STX/KRW $0.3117 $1,083.20 21:54:09 10/12/2025
141 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3088 $898.56 21:57:18 10/12/2025
142 CoinDCX CoinDCX STX/INR $0.3166 $846.73 22:00:13 10/12/2025
143 WazirX WazirX STX/USDT $0.3135 $322.74 22:00:12 10/12/2025
144 Young Platform Young Platform STX/EUR $0.3102 $305.38 22:00:09 10/12/2025
145 WazirX WazirX STX/INR $0.3339 $273.10 22:00:12 10/12/2025
146 Binance TH Binance TH STX/USDT $0.3072 $244.80 21:57:07 10/12/2025
147 Tokocrypto Tokocrypto STX/USDT $0.3072 $219.75 21:57:08 10/12/2025
148 OKX OKX STX/EUR $0.3092 $206.48 21:56:54 10/12/2025
149 GMX (Arbitrum) GMX (Arbitrum) STX/USD $0.3019 $199.14 19:27:23 09/12/2025
150 Bitcoiva Bitcoiva STX/USDT $0.3060 $198.52 22:00:12 10/12/2025
151 Bitazza Bitazza STX/THB $0.3073 $188.44 22:00:12 10/12/2025
152 WEEX WEEX STX/USDC $0.3072 $161.21 21:57:10 10/12/2025
153 ADEN ADEN STX/USDT $0.3076 $114.69 22:03:36 10/12/2025
154 WOO X WOO X STX/USDT $0.3070 $91.24 21:57:15 10/12/2025
155 CEX.IO CEX.IO STX/USDT $0.3074 $46.71 21:54:10 10/12/2025
156 CoinDCX CoinDCX STX/USDT $0.3077 $32.02 22:00:13 10/12/2025
157 CEX.IO CEX.IO STX/USD $0.3072 $15.25 21:54:10 10/12/2025
158 Ndax Ndax STX/CAD $0.3146 $13.46 22:00:11 10/12/2025
159 Bybit Bybit STX/USDC $0.3163 $6.55 21:54:09 10/12/2025
160 Foxbit Foxbit STX/BRL $0.3082 $1.11 22:00:17 10/12/2025
161 Poloniex Poloniex STX/USDT $0.4200 $0 21:58:53 10/12/2025
162 HitBTC HitBTC STX/USDT $0.3089 $0 21:57:07 10/12/2025
163 Upbit Upbit STX/BTC $0.3128 $0 21:56:24 10/12/2025
164 ZebPay ZebPay STX/INR $0.3155 $0 22:00:07 10/12/2025
165 NovaDAX NovaDAX STX/BRL $0.3026 $0 22:00:11 10/12/2025
166 Giottus Giottus STX/INR $0.3116 $0 21:27:08 10/12/2025
167 Giottus Giottus STX/USDT $0.3088 $0 21:27:08 10/12/2025
168 ONUS Pro ONUS Pro STX/VNDC $0.3080 $0 21:57:14 10/12/2025

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 10/12/2025, cặp giao dịch STX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,708,722 với tỷ giá $0.3067.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 902 đánh giá