Stacks STX
Xếp hạng #111
06:19:00 18/08/2026
Giá Stacks (STX)
$0.1209 0.37%
0.000001880 BTC
3,115 VND
Thấp: $0.1196
Cao: $0.1221
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1206 | $12,337,707 | 06:00:11 18/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1205 | $8,019,360 | 06:00:16 18/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1206 | $6,576,073 | 05:57:17 18/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1206 | $5,148,692 | 06:00:16 18/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1206 | $3,528,481 | 06:00:18 18/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1206 | $3,528,420 | 06:00:16 18/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1207 | $3,517,158 | 05:57:15 18/08/2026 |
| 8 |  B2Z Exchange |
STX/USD | $0.1207 | $2,413,833 | 06:00:15 18/08/2026 |
| 9 |  BTSE |
STX/USDT | $0.1205 | $2,411,169 | 05:57:15 18/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1208 | $2,314,206 | 06:00:15 18/08/2026 |
| 11 |  Batonex |
STX/USDT | $0.1207 | $1,987,910 | 06:00:16 18/08/2026 |
| 12 |  CoinTR |
STX/USDT | $0.1219 | $1,956,308 | 06:00:07 18/08/2026 |
| 13 |  Echobit |
STX/USDT | $0.1208 | $1,675,904 | 05:57:16 18/08/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1207 | $1,527,721 | 05:57:15 18/08/2026 |
| 15 |  Binance |
STX/USDT | $0.1207 | $1,500,377 | 05:54:16 18/08/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1676 | $1,121,545 | 05:57:15 18/08/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1206 | $983,282 | 05:57:15 18/08/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1209 | $796,563 | 05:57:15 18/08/2026 |
| 19 |  BTCC |
STX/USDT | $0.1208 | $656,176 | 05:57:15 18/08/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.1205 | $652,004 | 06:00:17 18/08/2026 |
| 21 |  4E |
STX/USDT | $0.1207 | $573,107 | 05:57:15 18/08/2026 |
| 22 |  BiKing |
STX/USDT | $0.1207 | $564,401 | 05:57:15 18/08/2026 |
| 23 |  ApeX Omni |
STX/USDT | $0.1209 | $472,329 | 06:00:16 18/08/2026 |
| 24 |  Bybit |
STX/USDT | $0.1206 | $364,859 | 05:54:16 18/08/2026 |
| 25 |  Toobit |
STX/USDT | $0.1207 | $350,645 | 05:57:16 18/08/2026 |
| 26 |  Upbit |
STX/KRW | $0.1207 | $350,544 | 05:56:53 18/08/2026 |
| 27 |  Bitget |
STX/USDT | $0.1207 | $324,900 | 05:54:16 18/08/2026 |
| 28 |  Cofinex |
STX/USDT | $0.1208 | $324,583 | 06:00:17 18/08/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.1210 | $313,746 | 05:51:18 18/08/2026 |
| 30 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,670 | 06:00:17 18/08/2026 |
| 31 |  Websea |
STX/USDT | $0.1208 | $305,461 | 05:57:20 18/08/2026 |
| 32 | Binance |
STX/USDT | $0.1207 | $269,615 | 05:56:42 18/08/2026 |
| 33 |  Bitazza |
STX/USDT | $0.1207 | $253,548 | 06:00:11 18/08/2026 |
| 34 |  Bitbase |
STX/USDT | $0.1208 | $249,252 | 05:57:17 18/08/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.1207 | $248,029 | 06:00:16 18/08/2026 |
| 36 |  FameEX |
STX/USDT | $0.1208 | $220,567 | 05:57:19 18/08/2026 |
| 37 |  BitGW Exchange |
STX/USDT | $0.1207 | $213,101 | 06:00:15 18/08/2026 |
| 38 |  OKX |
STX/USDT | $0.1208 | $212,393 | 05:56:23 18/08/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.1207 | $211,286 | 06:00:08 18/08/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.1204 | $186,189 | 06:00:17 18/08/2026 |
| 41 |  Paribu |
STX/USDT | $0.1208 | $175,388 | 05:59:23 18/08/2026 |
| 42 |  MEXC |
STX/USDT | $0.1210 | $167,534 | 05:57:15 18/08/2026 |
| 43 | Bitbase |
STX/USDT | $0.1207 | $162,839 | 05:57:07 18/08/2026 |
| 44 |  AlphaX |
STX/USDT | $0.1205 | $161,949 | 06:00:17 18/08/2026 |
| 45 |  Phemex |
STX/USDT | $0.1206 | $161,486 | 05:57:09 18/08/2026 |
| 46 |  BlockFin |
STX/USDT | $0.1207 | $158,329 | 06:00:15 18/08/2026 |
| 47 |  Extended |
STX/USD | $0.1204 | $157,427 | 06:00:16 18/08/2026 |
| 48 | Hotcoin |
STX/USDT | $0.1207 | $157,243 | 05:57:18 18/08/2026 |
| 49 |  x.me Exchange |
STX/USDT | $0.1208 | $143,260 | 05:57:18 18/08/2026 |
| 50 | BTCC |
STX/USDT | $0.1207 | $134,318 | 05:57:09 18/08/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.1208 | $128,130 | 05:56:59 18/08/2026 |
| 52 |  Bitbaby |
STX/USDT | $0.1206 | $127,545 | 06:00:20 18/08/2026 |
| 53 |  Hyperliquid |
STX/USDC | $0.1209 | $117,306 | 05:57:26 18/08/2026 |
| 54 | Phemex |
STX/USDT | $0.1208 | $113,528 | 18:27:16 14/08/2026 |
| 55 |  Zoomex |
STX/USDT | $0.1206 | $109,399 | 05:57:17 18/08/2026 |
| 56 |  SuperEx |
STX/USDT | $0.1204 | $109,128 | 05:57:09 18/08/2026 |
| 57 |  YUBIT |
STX/USDT | $0.1207 | $108,307 | 05:57:15 18/08/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.1206 | $101,602 | 06:00:15 18/08/2026 |
| 59 |  KCEX |
STX/USDT | $0.1207 | $95,247.38 | 05:57:15 18/08/2026 |
| 60 |  KuCoin |
STX/USDT | $0.1208 | $91,262.91 | 05:53:53 18/08/2026 |
| 61 |  Hibt |
STX/USDT | $0.1208 | $76,906.05 | 05:57:08 18/08/2026 |
| 62 | WhiteBIT |
STX/USDT | $0.1206 | $74,894.38 | 05:57:11 18/08/2026 |
| 63 |  BYDFi |
STX/USDT | $0.1207 | $74,420.06 | 06:00:15 18/08/2026 |
| 64 | OrangeX |
STX/USDT | $0.1207 | $71,539.26 | 05:57:07 18/08/2026 |
| 65 | CoinTR |
STX/TRY | $0.1202 | $63,474.20 | 06:00:07 18/08/2026 |
| 66 | MEXC |
STX/USDC | $0.1209 | $56,471.54 | 05:54:12 18/08/2026 |
| 67 | MEXC |
STX/USDT | $0.1209 | $55,185.97 | 05:57:07 18/08/2026 |
| 68 |  XXKK |
STX/USDT | $0.1209 | $54,133.18 | 05:57:09 18/08/2026 |
| 69 |  CoinW |
STX/USDT | $0.1209 | $52,946.52 | 05:51:10 18/08/2026 |
| 70 |  Pionex |
STX/USDT | $0.1208 | $51,521.44 | 05:57:16 18/08/2026 |
| 71 | BingX |
STX/USDT | $0.1209 | $50,946.01 | 05:51:08 18/08/2026 |
| 72 |  UZX |
STX/USDT | $0.1205 | $49,356.90 | 05:57:21 18/08/2026 |
| 73 |  BitKan |
STX/USDT | $0.1208 | $43,120.77 | 06:00:09 18/08/2026 |
| 74 | KuCoin |
STX/USDT | $0.1207 | $42,800.33 | 05:54:19 18/08/2026 |
| 75 |  CoinUp.io |
STX/USDT | $0.1207 | $42,614.34 | 05:57:08 18/08/2026 |
| 76 | Binance |
STX/BTC | $0.1214 | $42,595.46 | 05:56:42 18/08/2026 |
| 77 |  Kraken |
STX/USD | $0.1212 | $42,416.78 | 05:59:23 18/08/2026 |
| 78 |  Gate |
STX/USDT | $0.1207 | $32,508.82 | 05:54:20 18/08/2026 |
| 79 | Bybit |
STX/USDT | $0.1209 | $32,361.31 | 05:54:08 18/08/2026 |
| 80 | Binance |
STX/USDC | $0.1208 | $32,261.52 | 05:56:42 18/08/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.1213 | $30,382.04 | 05:57:12 18/08/2026 |
| 82 |  Bitrue |
STX/USDT | $0.1209 | $29,291.68 | 05:57:07 18/08/2026 |
| 83 |  Binance TH |
STX/USDT | $0.1208 | $27,034.95 | 05:57:11 18/08/2026 |
| 84 |  Ourbit |
STX/USDT | $0.1208 | $27,016.80 | 05:57:11 18/08/2026 |
| 85 |  XBO.com |
STX/USDT | $0.1208 | $26,861.28 | 05:57:07 18/08/2026 |
| 86 |  ASTX |
STX/USDT | $0.1207 | $26,780.50 | 06:00:10 18/08/2026 |
| 87 |  BtcTurk | Kripto |
STX/TRY | $0.1205 | $23,857.73 | 05:57:53 18/08/2026 |
| 88 | ASTX |
STX/USDT | $0.1206 | $23,514.79 | 06:00:16 18/08/2026 |
| 89 |  Picol |
STX/USDT | $0.1208 | $23,404.33 | 06:00:11 18/08/2026 |
| 90 | Bitrue |
STX/USDC | $0.1208 | $23,170.11 | 05:57:07 18/08/2026 |
| 91 |  Bithumb |
STX/KRW | $0.1207 | $21,755.61 | 05:59:24 18/08/2026 |
| 92 |  LeveX |
STX/USDT | $0.1207 | $20,214.22 | 06:00:16 18/08/2026 |
| 93 | Gate |
STX/USDT | $0.1207 | $19,642.18 | 05:56:54 18/08/2026 |
| 94 | Coinbase Exchange |
STX/USDT | $0.1213 | $18,229.18 | 05:56:29 18/08/2026 |
| 95 | idax exchange |
STX/USDT | $0.1207 | $16,728.71 | 06:00:09 18/08/2026 |
| 96 |  Bit2Me |
STX/EUR | $0.1210 | $16,460.56 | 05:57:07 18/08/2026 |
| 97 | Bitget |
STX/USDT | $0.1209 | $16,308.91 | 05:54:58 18/08/2026 |
| 98 | WhiteBIT |
STX/USDC | $0.1210 | $16,121.70 | 05:57:11 18/08/2026 |
| 99 | Binance |
STX/TRY | $0.1211 | $14,522.03 | 05:56:54 18/08/2026 |
| 100 |  CoinEx |
STX/USDT | $0.1207 | $12,378.33 | 05:59:23 18/08/2026 |
| 101 | Kraken |
STX/EUR | $0.1209 | $12,185.27 | 05:59:54 18/08/2026 |
| 102 | DigiFinex |
STX/USDT | $0.1209 | $10,984.51 | 05:54:07 18/08/2026 |
| 103 |  Aster |
STX/USDT | $0.1210 | $10,864.13 | 05:54:16 18/08/2026 |
| 104 |  Ulink |
STX/USDT | $1.78 | $10,376.58 | 06:00:32 18/08/2026 |
| 105 | KuCoin |
STX/BTC | $0.1214 | $10,331.72 | 05:53:53 18/08/2026 |
| 106 | Paribu |
STX/TRY | $0.1209 | $9,896.21 | 05:59:23 18/08/2026 |
| 107 | OKX |
STX/USDC | $0.1213 | $9,362.16 | 05:56:23 18/08/2026 |
| 108 |  AEGET |
STX/USDT | $0.1206 | $9,139.55 | 06:00:16 18/08/2026 |
| 109 | OKX |
STX/EUR | $0.1216 | $9,010.00 | 05:56:23 18/08/2026 |
| 110 |  BloFin |
STX/USDT | $0.1208 | $8,931.72 | 05:51:17 18/08/2026 |
| 111 | BYDFi |
STX/USDT | $0.1209 | $8,347.62 | 06:00:11 18/08/2026 |
| 112 | Gate |
STX/USDC | $0.1208 | $7,931.50 | 05:56:24 18/08/2026 |
| 113 |  Binance TR |
STX/TRY | $0.1211 | $7,035.27 | 05:57:10 18/08/2026 |
| 114 |  WEEX |
STX/USDC | $0.1208 | $5,097.24 | 05:57:08 18/08/2026 |
| 115 | WEEX |
STX/USDT | $0.1207 | $5,047.27 | 05:57:08 18/08/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.1204 | $4,750.28 | 05:57:53 18/08/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1199 | $4,742.34 | 06:00:08 18/08/2026 |
| 118 | LeveX |
STX/USDT | $0.1207 | $4,731.57 | 06:00:07 18/08/2026 |
| 119 | XBO.com |
STX/USDC | $0.1207 | $4,678.64 | 05:57:07 18/08/2026 |
| 120 |  Coincall |
STX/USD | $0.1208 | $3,095.50 | 06:00:17 18/08/2026 |
| 121 | Gate |
STX/ETH | $0.1211 | $2,575.92 | 05:56:54 18/08/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.1214 | $2,222.85 | 05:45:07 18/08/2026 |
| 123 | CoinEx |
STX/USDC | $0.1208 | $2,206.07 | 05:59:23 18/08/2026 |
| 124 | OKX |
STX/USD | $0.1214 | $1,510.10 | 05:56:23 18/08/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 06:00:15 18/08/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.1212 | $1,358.42 | 05:45:07 18/08/2026 |
| 127 |  Flipster |
STX/USDT | $0.1214 | $1,107.45 | 06:00:15 18/08/2026 |
| 128 | OKX |
STX/TRY | $0.1211 | $843.75 | 05:56:23 18/08/2026 |
| 129 |  SunX |
STX/USDT | $0.1206 | $730.07 | 06:00:18 18/08/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.1206 | $611.99 | 06:00:17 18/08/2026 |
| 131 |  Bitlo |
STX/TRY | $0.1204 | $580.42 | 06:00:09 18/08/2026 |
| 132 |  CoinDCX |
STX/INR | $0.1270 | $442.07 | 06:00:07 18/08/2026 |
| 133 |  TRIV |
STX/IDR | $0.1211 | $188.41 | 06:00:12 18/08/2026 |
| 134 | TRIV |
STX/USDT | $0.1207 | $187.80 | 06:00:12 18/08/2026 |
| 135 | CoinDCX |
STX/USDT | $0.1208 | $147.41 | 06:00:07 18/08/2026 |
| 136 |  PrimeXBT |
STX/USDT | $0.1207 | $128.90 | 06:00:15 18/08/2026 |
| 137 |  dYdX v4 |
STX/USD | $0.1213 | $125.48 | 06:01:19 18/08/2026 |
| 138 |  Korbit |
STX/KRW | $0.1214 | $124.31 | 05:57:07 18/08/2026 |
| 139 |  Tokocrypto |
STX/USDT | $0.1207 | $117.29 | 05:57:08 18/08/2026 |
| 140 |  Coinone |
STX/KRW | $0.1209 | $55.24 | 05:59:23 18/08/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.1209 | $46.03 | 03:24:18 18/08/2026 |
| 142 | Bybit |
STX/USDC | $0.1210 | $44.20 | 05:54:08 18/08/2026 |
| 143 |  CEX.IO |
STX/USD | $0.1210 | $36.64 | 05:57:09 18/08/2026 |
| 144 |  Foxbit |
STX/BRL | $0.1239 | $28.92 | 06:00:08 18/08/2026 |
| 145 | CEX.IO |
STX/USDT | $0.1208 | $25.19 | 05:57:09 18/08/2026 |
| 146 |  ZebPay |
STX/INR | $0.1269 | $13.90 | 06:00:07 18/08/2026 |
| 147 | Upbit |
STX/BTC | $0.1234 | $10.77 | 05:56:23 18/08/2026 |
| 148 |  WazirX |
STX/INR | $0.1404 | $5.79 | 06:00:08 18/08/2026 |
| 149 |  Poloniex |
STX/USDT | $1.14 | $0 | 05:59:53 18/08/2026 |
| 150 |  HitBTC |
STX/USDT | $0.1683 | $0 | 06:00:11 18/08/2026 |
| 151 | WazirX |
STX/USDT | $0.1243 | $0 | 06:00:08 18/08/2026 |
| 152 |  Giottus |
STX/INR | $0.1621 | $0 | 06:00:10 18/08/2026 |
| 153 | Giottus |
STX/USDT | $0.1207 | $0 | 06:00:10 18/08/2026 |
| 154 |  Ndax |
STX/CAD | $0.1233 | $0 | 06:00:07 18/08/2026 |
| 155 | Bitazza |
STX/THB | $0.1317 | $0 | 06:00:11 18/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.1206 | $0 | 05:57:15 18/08/2026 |
| 157 |  Young Platform |
STX/EUR | $0.1208 | $0 | 05:57:09 18/08/2026 |
| 158 |  ADEN |
STX/USDT | $0.1205 | $0 | 06:00:56 18/08/2026 |
| 159 |  Gate US |
STX/USDT | $0.1207 | $0 | 06:00:07 18/08/2026 |
| 160 |  Variational |
STX/USDC | $0.1206 | $0 | 06:03:17 18/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 18/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,337,707 với tỷ giá $0.1206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.