Stacks STX
Xếp hạng #92
16:43:00 26/04/2026
Giá Stacks (STX)
$0.2304 -0.74%
0.000002956 BTC
6,151 VND
Thấp: $0.2256
Cao: $0.2325
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2301 | $26,441,219 | 15:57:16 26/04/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,944,456 | 16:00:15 26/04/2026 |
| 3 |  BingX |
STX/USDT | $0.2300 | $6,815,183 | 15:57:17 26/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2300 | $6,166,447 | 16:00:16 26/04/2026 |
| 5 |  Batonex |
STX/USDT | $0.2300 | $3,953,104 | 16:00:17 26/04/2026 |
| 6 |  idax exchange |
STX/USDT | $0.2300 | $3,762,575 | 16:00:17 26/04/2026 |
| 7 |  Binance |
STX/USDT | $0.2302 | $3,758,747 | 15:54:16 26/04/2026 |
| 8 |  WHXEX |
STX/USDT | $0.2301 | $3,757,299 | 15:54:16 26/04/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2299 | $2,947,321 | 16:03:16 26/04/2026 |
| 10 |  Millionero |
STX/USDT | $0.2299 | $2,585,544 | 16:00:15 26/04/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2296 | $2,560,884 | 16:00:15 26/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2302 | $2,554,818 | 15:57:15 26/04/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2299 | $2,474,440 | 15:57:15 26/04/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2295 | $2,440,849 | 16:00:16 26/04/2026 |
| 15 |  CoinTR |
STX/USDT | $0.2330 | $1,885,452 | 16:00:07 26/04/2026 |
| 16 | Millionero |
STX/USDT | $0.2303 | $1,884,347 | 16:00:07 26/04/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2301 | $1,792,031 | 16:00:17 26/04/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2306 | $1,564,425 | 15:57:15 26/04/2026 |
| 19 |  Coinlocally |
STX/USDT | $0.2298 | $1,534,184 | 16:00:16 26/04/2026 |
| 20 |  AlphaX |
STX/USDT | $0.2299 | $1,441,123 | 16:00:17 26/04/2026 |
| 21 |  MEXC |
STX/USDT | $0.2301 | $1,398,730 | 15:57:16 26/04/2026 |
| 22 |  BiKing |
STX/USDT | $0.2301 | $1,234,583 | 15:57:17 26/04/2026 |
| 23 |  4E |
STX/USDT | $0.2301 | $1,075,260 | 16:00:23 26/04/2026 |
| 24 |  Upbit |
STX/KRW | $0.2316 | $1,057,147 | 15:56:53 26/04/2026 |
| 25 |  BTCC |
STX/USDT | $0.2305 | $1,009,750 | 15:57:16 26/04/2026 |
| 26 |  Bybit |
STX/USDT | $0.2300 | $994,382 | 15:54:16 26/04/2026 |
| 27 |  CoinW |
STX/USDT | $0.2303 | $862,067 | 15:57:16 26/04/2026 |
| 28 |  Toobit |
STX/USDT | $0.2300 | $822,811 | 15:57:16 26/04/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.2296 | $775,457 | 15:57:15 26/04/2026 |
| 30 |  Websea |
STX/USDT | $0.2297 | $706,742 | 15:57:17 26/04/2026 |
| 31 |  KuCoin |
STX/USDT | $0.2305 | $595,683 | 15:57:18 26/04/2026 |
| 32 |  BlockFin |
STX/USDT | $0.2303 | $567,698 | 15:57:15 26/04/2026 |
| 33 |  FameEX |
STX/USDT | $0.2302 | $552,721 | 15:57:18 26/04/2026 |
| 34 | CoinW |
STX/USDT | $0.2304 | $517,395 | 15:57:10 26/04/2026 |
| 35 |  WEEX |
STX/USDT | $0.2303 | $500,088 | 15:57:08 26/04/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.2300 | $480,402 | 15:57:18 26/04/2026 |
| 37 |  OrangeX |
STX/USDT | $0.2300 | $459,757 | 15:57:15 26/04/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.2298 | $423,035 | 16:00:18 26/04/2026 |
| 39 | Binance |
STX/USDT | $0.2305 | $408,348 | 15:56:54 26/04/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2301 | $403,075 | 16:00:16 26/04/2026 |
| 41 | Bybit |
STX/USDT | $0.2302 | $326,608 | 15:54:11 26/04/2026 |
| 42 |  Coinbase Exchange |
STX/USD | $0.2304 | $311,885 | 15:56:59 26/04/2026 |
| 43 |  Aivora Exchange |
STX/USDT | $0.2328 | $311,010 | 16:00:16 26/04/2026 |
| 44 |  Zoomex |
STX/USDT | $0.2299 | $298,784 | 15:57:15 26/04/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2302 | $297,720 | 15:57:15 26/04/2026 |
| 46 |  Ourbit |
STX/USDT | $0.2303 | $290,738 | 15:48:08 26/04/2026 |
| 47 |  EagleX |
STX/USDT | $0.2300 | $290,435 | 16:00:15 26/04/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.2302 | $285,887 | 15:57:07 26/04/2026 |
| 49 | OrangeX |
STX/USDT | $0.2304 | $282,589 | 15:57:08 26/04/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.2302 | $273,842 | 15:57:16 26/04/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.2301 | $265,303 | 16:00:15 26/04/2026 |
| 52 | Hotcoin |
STX/USDT | $0.2302 | $255,417 | 15:51:10 26/04/2026 |
| 53 |  Bitazza |
STX/USDT | $0.2301 | $251,212 | 16:00:08 26/04/2026 |
| 54 |  Phemex |
STX/USDT | $0.2300 | $249,146 | 15:57:15 26/04/2026 |
| 55 |  VOOX Exchange |
STX/USDT | $0.2301 | $223,745 | 16:00:18 26/04/2026 |
| 56 |  Cofinex |
STX/USDT | $0.2300 | $221,429 | 16:00:17 26/04/2026 |
| 57 | BTCC |
STX/USDT | $0.2301 | $204,160 | 15:57:08 26/04/2026 |
| 58 |  BYDFi |
STX/USDT | $0.2300 | $187,534 | 16:00:15 26/04/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.2303 | $179,225 | 15:57:15 26/04/2026 |
| 60 |  OKX |
STX/USDT | $0.2302 | $176,118 | 15:56:54 26/04/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.2303 | $174,925 | 16:00:11 26/04/2026 |
| 62 |  Gate |
STX/USDT | $0.2302 | $163,473 | 15:57:19 26/04/2026 |
| 63 | Phemex |
STX/USDT | $0.2299 | $152,891 | 15:57:12 26/04/2026 |
| 64 |  Paribu |
STX/USDT | $0.2307 | $150,815 | 15:55:53 26/04/2026 |
| 65 |  Bithumb |
STX/KRW | $0.2323 | $150,683 | 15:59:24 26/04/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2299 | $139,190 | 15:57:09 26/04/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.2299 | $135,040 | 15:57:27 26/04/2026 |
| 68 |  Bitcoiva |
STX/USDT | $0.2300 | $128,022 | 16:00:08 26/04/2026 |
| 69 | Binance |
STX/USDC | $0.2302 | $124,886 | 15:56:42 26/04/2026 |
| 70 |  Hibt |
STX/USDT | $0.2303 | $115,923 | 15:57:10 26/04/2026 |
| 71 | KuCoin |
STX/USDT | $0.2301 | $113,500 | 15:57:11 26/04/2026 |
| 72 |  ASTX |
STX/USDT | $0.2300 | $110,076 | 16:00:16 26/04/2026 |
| 73 | MEXC |
STX/USDT | $0.2302 | $79,482.33 | 15:54:10 26/04/2026 |
| 74 |  XXKK |
STX/USDT | $0.2305 | $79,213.16 | 15:57:07 26/04/2026 |
| 75 |  UZX |
STX/USDT | $0.2299 | $76,602.69 | 15:57:15 26/04/2026 |
| 76 | Gate |
STX/USDT | $0.2304 | $72,770.64 | 15:56:24 26/04/2026 |
| 77 |  Bitget |
STX/USDT | $0.2304 | $67,688.84 | 15:54:11 26/04/2026 |
| 78 | CoinTR |
STX/TRY | $0.2310 | $64,951.57 | 16:00:07 26/04/2026 |
| 79 | Gate |
STX/ETH | $0.2302 | $61,642.75 | 15:56:54 26/04/2026 |
| 80 | Tapbit |
STX/USDT | $0.2304 | $59,220.58 | 15:57:07 26/04/2026 |
| 81 | Binance |
STX/TRY | $0.2304 | $57,110.75 | 15:56:42 26/04/2026 |
| 82 | BingX |
STX/USDT | $0.2303 | $57,059.42 | 15:54:07 26/04/2026 |
| 83 | MEXC |
STX/USDC | $0.2305 | $55,308.63 | 15:54:10 26/04/2026 |
| 84 |  AscendEX |
STX/USDT | $0.2310 | $53,634.77 | 15:45:10 26/04/2026 |
| 85 |  BitKan |
STX/USDT | $0.2301 | $51,950.60 | 16:00:08 26/04/2026 |
| 86 | Cofinex |
STX/USDT | $0.2304 | $50,672.76 | 16:00:11 26/04/2026 |
| 87 |  Binance TR |
STX/TRY | $0.2304 | $45,756.26 | 15:57:13 26/04/2026 |
| 88 | ASTX |
STX/USDT | $0.2301 | $40,871.12 | 16:00:09 26/04/2026 |
| 89 |  Pionex |
STX/USDT | $0.2301 | $36,940.16 | 15:57:16 26/04/2026 |
| 90 |  LeveX |
STX/USDT | $0.2301 | $33,904.93 | 16:00:16 26/04/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2302 | $32,887.86 | 15:57:10 26/04/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.2309 | $32,827.16 | 15:57:07 26/04/2026 |
| 93 |  BloFin |
STX/USDT | $0.2303 | $32,513.53 | 15:57:16 26/04/2026 |
| 94 |  Picol |
STX/USDT | $0.2302 | $32,476.64 | 16:00:07 26/04/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.2309 | $32,310.70 | 15:58:53 26/04/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.2303 | $31,275.25 | 15:54:10 26/04/2026 |
| 97 | idax exchange |
STX/USDT | $0.2301 | $30,610.46 | 16:00:12 26/04/2026 |
| 98 |  Kraken |
STX/USD | $0.2301 | $28,661.55 | 15:59:24 26/04/2026 |
| 99 | Bitrue |
STX/USDC | $0.2305 | $25,421.21 | 15:57:10 26/04/2026 |
| 100 | Binance |
STX/BTC | $0.2302 | $22,531.16 | 15:56:54 26/04/2026 |
| 101 |  Bitvavo |
STX/EUR | $0.2305 | $22,250.56 | 15:57:08 26/04/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2304 | $16,009.45 | 15:57:07 26/04/2026 |
| 103 | DigiFinex |
STX/USDT | $0.2303 | $15,567.29 | 15:54:07 26/04/2026 |
| 104 |  Ulink |
STX/USDT | $1.79 | $15,270.59 | 16:00:19 26/04/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2302 | $14,366.59 | 15:54:10 26/04/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.2270 | $13,005.48 | 16:00:10 26/04/2026 |
| 107 | LeveX |
STX/USDT | $0.2301 | $11,937.19 | 16:00:09 26/04/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2302 | $11,293.23 | 15:59:23 26/04/2026 |
| 109 | KuCoin |
STX/BTC | $0.2287 | $10,489.64 | 15:57:11 26/04/2026 |
| 110 |  Tebbit |
STX/USDT | $0.2300 | $9,589.99 | 16:00:16 26/04/2026 |
| 111 | Gate |
STX/USDC | $0.2310 | $9,090.92 | 15:56:54 26/04/2026 |
| 112 | Kraken |
STX/EUR | $0.2270 | $9,004.71 | 15:59:24 26/04/2026 |
| 113 |  Coincall |
STX/USD | $0.2297 | $7,892.74 | 16:03:16 26/04/2026 |
| 114 | Paribu |
STX/TRY | $0.2301 | $7,692.23 | 15:55:53 26/04/2026 |
| 115 | Bitget |
STX/USDC | $0.2310 | $7,304.34 | 15:54:11 26/04/2026 |
| 116 |  PrimeXBT |
STX/USDT | $0.2297 | $7,219.43 | 16:03:16 26/04/2026 |
| 117 | Crypto.com Exchange |
STX/USDT | $0.2308 | $5,872.57 | 15:54:10 26/04/2026 |
| 118 |  Aster |
STX/USDT | $0.2302 | $5,475.07 | 15:54:15 26/04/2026 |
| 119 |  SunX |
STX/USDT | $0.2301 | $5,394.41 | 16:00:18 26/04/2026 |
| 120 |  dYdX v4 |
STX/USD | $0.2299 | $4,628.02 | 16:04:24 26/04/2026 |
| 121 | OKX |
STX/USD | $0.2296 | $3,403.51 | 15:56:24 26/04/2026 |
| 122 |  XBO.com |
STX/USDT | $0.2304 | $3,257.92 | 15:54:07 26/04/2026 |
| 123 | WEEX |
STX/USDC | $0.2304 | $2,450.41 | 15:57:08 26/04/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.2306 | $2,190.08 | 15:56:59 26/04/2026 |
| 125 |  ChangeNOW |
STX/BTC | $0.2324 | $2,001.12 | 17:06:11 22/04/2026 |
| 126 | XBO.com |
STX/USDC | $0.2317 | $1,600.76 | 15:54:07 26/04/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.14 | 16:00:16 26/04/2026 |
| 128 | Crypto.com Exchange |
STX/USD | $0.2302 | $1,103.65 | 15:57:17 26/04/2026 |
| 129 |  Bitlo |
STX/TRY | $0.2304 | $654.20 | 15:54:08 26/04/2026 |
| 130 |  Ndax |
STX/CAD | $0.2274 | $537.84 | 16:00:07 26/04/2026 |
| 131 |  CoinDCX |
STX/INR | $0.2387 | $469.60 | 15:54:10 26/04/2026 |
| 132 |  TRIV |
STX/IDR | $0.2313 | $451.88 | 16:00:15 26/04/2026 |
| 133 | TRIV |
STX/USDT | $0.2302 | $449.71 | 16:00:15 26/04/2026 |
| 134 |  Flipster |
STX/USDT | $0.2295 | $442.29 | 16:00:17 26/04/2026 |
| 135 |  Binance TH |
STX/USDT | $0.2303 | $430.13 | 15:57:07 26/04/2026 |
| 136 | Bitazza |
STX/THB | $0.2299 | $406.26 | 16:00:08 26/04/2026 |
| 137 |  Young Platform |
STX/EUR | $0.2316 | $306.25 | 16:00:07 26/04/2026 |
| 138 | BtcTurk | Kripto |
STX/USDT | $0.2306 | $301.70 | 15:58:53 26/04/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2301 | $201.39 | 15:54:10 26/04/2026 |
| 140 |  Coinone |
STX/KRW | $0.2330 | $155.30 | 15:59:53 26/04/2026 |
| 141 |  CEX.IO |
STX/USD | $0.2305 | $99.75 | 16:00:07 26/04/2026 |
| 142 |  Korbit |
STX/KRW | $0.2289 | $53.86 | 15:54:08 26/04/2026 |
| 143 | OKX |
STX/EUR | $0.2313 | $32.10 | 15:56:24 26/04/2026 |
| 144 | CEX.IO |
STX/USDT | $0.2304 | $23.78 | 16:00:07 26/04/2026 |
| 145 |  ZebPay |
STX/INR | $0.2380 | $8.13 | 15:54:11 26/04/2026 |
| 146 |  Foxbit |
STX/BRL | $0.2288 | $3.01 | 16:00:07 26/04/2026 |
| 147 | OKX |
STX/TRY | $0.2295 | $0.2302 | 15:56:54 26/04/2026 |
| 148 |  Poloniex |
STX/USDT | $0.1001 | $0 | 15:59:53 26/04/2026 |
| 149 |  HitBTC |
STX/USDT | $0.2202 | $0 | 16:00:07 26/04/2026 |
| 150 | Upbit |
STX/BTC | $0.2335 | $0 | 15:56:53 26/04/2026 |
| 151 |  WazirX |
STX/INR | $0.2688 | $0 | 16:00:08 26/04/2026 |
| 152 | WazirX |
STX/USDT | $0.2316 | $0 | 16:00:08 26/04/2026 |
| 153 | Bybit |
STX/USDC | $0.2270 | $0 | 15:54:11 26/04/2026 |
| 154 |  NovaDAX |
STX/BRL | $0.2204 | $0 | 15:57:09 26/04/2026 |
| 155 |  Tokocrypto |
STX/USDT | $0.2303 | $0 | 15:57:08 26/04/2026 |
| 156 |  Giottus |
STX/INR | $0.2349 | $0 | 14:42:08 26/04/2026 |
| 157 | Giottus |
STX/USDT | $0.2307 | $0 | 14:42:08 26/04/2026 |
| 158 |  WOO X |
STX/USDT | $0.2301 | $0 | 16:00:21 26/04/2026 |
| 159 |  ADEN |
STX/USDT | $0.2296 | $0 | 16:03:53 26/04/2026 |
| 160 |  Gate US |
STX/USDT | $0.2302 | $0 | 16:00:07 26/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 26/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,441,219 với tỷ giá $0.2301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.