Stacks STX
Xếp hạng #87
09:28:00 12/09/2026
Giá Stacks (STX)
$0.2608 3.18%
0.000003374 BTC
6,703 VND
Thấp: $0.2504
Cao: $0.2661
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2568 | $38,842,583 | 09:00:11 12/09/2026 |
| 2 |  BingX |
STX/USDT | $0.2572 | $25,342,354 | 08:57:18 12/09/2026 |
| 3 |  Binance |
STX/USDT | $0.2569 | $9,991,436 | 08:54:17 12/09/2026 |
| 4 |  Bullbit |
STX/USDC | $0.2568 | $9,665,168 | 09:03:15 12/09/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2572 | $8,187,329 | 08:57:15 12/09/2026 |
| 6 |  Bullish |
STX/USDC | $0.2572 | $8,049,637 | 08:57:11 12/09/2026 |
| 7 |  BitMart |
STX/USDT | $0.2577 | $8,026,816 | 09:03:15 12/09/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.2567 | $6,459,517 | 09:00:16 12/09/2026 |
| 9 |  Deepcoin |
STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2571 | $5,080,753 | 08:57:15 12/09/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2568 | $4,971,255 | 09:00:17 12/09/2026 |
| 12 |  Echobit |
STX/USDT | $0.2572 | $4,653,670 | 08:57:16 12/09/2026 |
| 13 |  Bybit |
STX/USDT | $0.2566 | $3,701,679 | 08:54:16 12/09/2026 |
| 14 |  BTCC |
STX/USDT | $0.2574 | $3,670,813 | 08:57:16 12/09/2026 |
| 15 |  EasiCoin |
STX/USDT | $0.2571 | $3,540,971 | 09:00:17 12/09/2026 |
| 16 |  Koinbay |
STX/USDT | $0.2570 | $3,466,645 | 09:00:23 12/09/2026 |
| 17 |  idax exchange |
STX/USDT | $0.2569 | $3,449,148 | 09:00:18 12/09/2026 |
| 18 |  WHXEX |
STX/USDT | $0.2568 | $3,448,996 | 09:00:16 12/09/2026 |
| 19 |  Batonex |
STX/USDT | $0.2569 | $3,410,527 | 09:00:16 12/09/2026 |
| 20 |  BiKing |
STX/USDT | $0.2568 | $3,045,931 | 09:00:16 12/09/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2562 | $2,946,136 | 08:48:15 12/09/2026 |
| 22 |  BlockFin |
STX/USDT | $0.2570 | $2,079,480 | 09:00:15 12/09/2026 |
| 23 |  Ourbit |
STX/USDT | $0.2572 | $1,991,849 | 08:57:17 12/09/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.2569 | $1,986,095 | 09:00:16 12/09/2026 |
| 25 |  CoinTR |
STX/USDT | $0.2569 | $1,886,387 | 09:00:08 12/09/2026 |
| 26 |  Upbit |
STX/KRW | $0.2609 | $1,875,235 | 08:56:53 12/09/2026 |
| 27 |  Websea |
STX/USDT | $0.2571 | $1,642,789 | 08:57:17 12/09/2026 |
| 28 |  MEXC |
STX/USDT | $0.2571 | $1,610,552 | 08:57:16 12/09/2026 |
| 29 | Binance |
STX/USDT | $0.2575 | $1,506,257 | 08:56:42 12/09/2026 |
| 30 |  FameEX |
STX/USDT | $0.2572 | $1,460,078 | 08:57:20 12/09/2026 |
| 31 |  OneBullEx |
STX/USDT | $0.2568 | $1,398,796 | 09:00:15 12/09/2026 |
| 32 |  Bitbase |
STX/USDT | $0.2523 | $1,305,218 | 09:18:42 11/09/2026 |
| 33 |  BVOX |
STX/USDT | $0.2569 | $1,143,476 | 08:54:16 12/09/2026 |
| 34 |  Tapbit |
STX/USDT | $0.1678 | $1,122,345 | 08:57:15 12/09/2026 |
| 35 |  Zoomex |
STX/USDT | $0.2569 | $1,105,514 | 08:57:15 12/09/2026 |
| 36 |  Toobit |
STX/USDT | $0.2572 | $1,084,071 | 08:57:16 12/09/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.2571 | $1,077,614 | 08:57:19 12/09/2026 |
| 38 |  XT.COM |
STX/USDT | $0.2564 | $1,024,266 | 08:57:43 12/09/2026 |
| 39 |  4E |
STX/USDT | $0.2568 | $997,037 | 09:00:16 12/09/2026 |
| 40 |  BitGW Exchange |
STX/USDT | $0.2574 | $963,031 | 09:00:07 12/09/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.2571 | $947,544 | 08:56:59 12/09/2026 |
| 42 |  Gems Trade |
STX/USDT | $0.2574 | $906,276 | 09:00:10 12/09/2026 |
| 43 |  OKX |
STX/USDT | $0.2574 | $905,897 | 08:56:53 12/09/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2568 | $869,507 | 09:00:17 12/09/2026 |
| 45 |  Bitget |
STX/USDT | $0.2569 | $868,421 | 08:54:16 12/09/2026 |
| 46 |  KuCoin |
STX/USDT | $0.2569 | $808,270 | 08:57:19 12/09/2026 |
| 47 | BTCC |
STX/USDT | $0.2571 | $755,131 | 08:57:09 12/09/2026 |
| 48 |  Gate |
STX/USDT | $0.2571 | $745,261 | 08:57:20 12/09/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.2567 | $709,457 | 09:00:18 12/09/2026 |
| 50 |  ApeX Omni |
STX/USDT | $0.2568 | $693,870 | 09:03:16 12/09/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.2573 | $688,218 | 08:57:16 12/09/2026 |
| 52 |  AEGET |
STX/USDT | $0.2569 | $597,700 | 09:00:16 12/09/2026 |
| 53 |  Kraken |
STX/USD | $0.2574 | $597,571 | 08:59:24 12/09/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2572 | $577,193 | 08:57:15 12/09/2026 |
| 55 |  ASTX |
STX/USDT | $0.2568 | $545,579 | 09:00:17 12/09/2026 |
| 56 |  BYDFi |
STX/USDT | $0.2568 | $498,406 | 09:00:16 12/09/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.2569 | $448,711 | 09:00:19 12/09/2026 |
| 58 |  Hibt |
STX/USDT | $0.2574 | $432,762 | 08:51:12 12/09/2026 |
| 59 |  SuperEx |
STX/USDT | $0.2568 | $398,422 | 09:00:10 12/09/2026 |
| 60 |  Hyperliquid |
STX/USDC | $0.2572 | $392,576 | 08:57:26 12/09/2026 |
| 61 | KuCoin |
STX/USDT | $0.2574 | $391,318 | 08:59:53 12/09/2026 |
| 62 | Hotcoin |
STX/USDT | $0.2572 | $375,691 | 08:51:11 12/09/2026 |
| 63 |  Bithumb |
STX/KRW | $0.2579 | $365,078 | 08:59:53 12/09/2026 |
| 64 | Bybit |
STX/USDT | $0.2571 | $318,527 | 08:54:11 12/09/2026 |
| 65 |  B2Z Exchange |
STX/USD | $0.2574 | $317,400 | 09:00:15 12/09/2026 |
| 66 |  BTSE |
STX/USDT | $0.2570 | $316,219 | 08:48:15 12/09/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,879 | 09:00:17 12/09/2026 |
| 68 | WhiteBIT |
STX/USDT | $0.2574 | $307,830 | 08:48:10 12/09/2026 |
| 69 |  Bitvavo |
STX/EUR | $0.2569 | $288,783 | 08:57:10 12/09/2026 |
| 70 |  UZX |
STX/USDT | $0.2571 | $280,988 | 08:57:15 12/09/2026 |
| 71 | Gate |
STX/USDT | $0.2574 | $271,599 | 08:56:24 12/09/2026 |
| 72 | OrangeX |
STX/USDT | $0.2573 | $264,081 | 08:57:07 12/09/2026 |
| 73 |  Phemex |
STX/USDT | $0.2563 | $256,746 | 08:57:12 12/09/2026 |
| 74 |  Pionex |
STX/USDT | $0.2572 | $250,678 | 08:57:16 12/09/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2574 | $245,654 | 09:00:09 12/09/2026 |
| 76 | Binance |
STX/BTC | $0.2550 | $234,016 | 08:56:42 12/09/2026 |
| 77 | Bitbase |
STX/USDT | $0.2509 | $218,914 | 07:57:07 11/09/2026 |
| 78 |  BITmarkets |
STX/USDT | $0.2572 | $211,692 | 09:00:15 12/09/2026 |
| 79 | Binance |
STX/USDC | $0.2572 | $211,143 | 08:56:54 12/09/2026 |
| 80 |  CoinW |
STX/USDT | $0.2575 | $187,061 | 08:57:09 12/09/2026 |
| 81 | Bitget |
STX/USDT | $0.2572 | $168,279 | 08:55:41 12/09/2026 |
| 82 | Coinbase Exchange |
STX/USDT | $0.2575 | $163,484 | 08:56:29 12/09/2026 |
| 83 | ASTX |
STX/USDT | $0.2572 | $150,377 | 09:00:11 12/09/2026 |
| 84 |  BitKan |
STX/USDT | $0.2576 | $133,772 | 09:00:10 12/09/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2568 | $130,642 | 08:48:10 12/09/2026 |
| 86 |  Extended |
STX/USD | $0.2524 | $128,631 | 09:03:16 12/09/2026 |
| 87 |  Picol |
STX/USDT | $0.2573 | $113,769 | 09:00:11 12/09/2026 |
| 88 |  BloFin |
STX/USDT | $0.2569 | $102,876 | 08:54:16 12/09/2026 |
| 89 | Gate |
STX/USDC | $0.2564 | $97,761.20 | 08:56:54 12/09/2026 |
| 90 |  Paribu |
STX/USDT | $0.2576 | $93,477.30 | 09:01:53 12/09/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2528 | $87,696.57 | 08:59:23 12/09/2026 |
| 92 | Binance |
STX/TRY | $0.2577 | $85,241.39 | 08:56:42 12/09/2026 |
| 93 | MEXC |
STX/USDT | $0.2574 | $82,915.18 | 08:54:08 12/09/2026 |
| 94 | BingX |
STX/USDT | $0.2568 | $78,499.79 | 08:57:08 12/09/2026 |
| 95 | Ourbit |
STX/USDT | $0.2572 | $77,466.97 | 08:57:10 12/09/2026 |
| 96 |  Variational |
STX/USDC | $0.2570 | $74,785.63 | 09:03:16 12/09/2026 |
| 97 |  XXKK |
STX/USDT | $0.2571 | $73,979.24 | 09:00:07 12/09/2026 |
| 98 | Paribu |
STX/TRY | $0.2577 | $72,807.28 | 09:01:53 12/09/2026 |
| 99 | CoinTR |
STX/TRY | $0.2575 | $65,975.28 | 09:00:08 12/09/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2572 | $62,114.70 | 08:54:10 12/09/2026 |
| 101 |  CoinEx |
STX/USDT | $0.2571 | $61,829.87 | 08:57:15 12/09/2026 |
| 102 |  Bitrue |
STX/USDT | $0.2576 | $59,071.72 | 08:57:08 12/09/2026 |
| 103 |  LeveX |
STX/USDT | $0.2569 | $56,919.12 | 09:00:15 12/09/2026 |
| 104 | MEXC |
STX/USDC | $0.2571 | $55,699.02 | 08:54:08 12/09/2026 |
| 105 | idax exchange |
STX/USDT | $0.2571 | $51,995.72 | 09:00:12 12/09/2026 |
| 106 | Cofinex |
STX/USDT | $0.2576 | $51,509.85 | 09:00:11 12/09/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2574 | $51,470.42 | 08:54:10 12/09/2026 |
| 108 | Kraken |
STX/EUR | $0.2570 | $49,843.21 | 08:59:53 12/09/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2570 | $48,911.95 | 09:00:11 12/09/2026 |
| 110 | BYDFi |
STX/USDT | $0.2569 | $42,923.78 | 09:00:08 12/09/2026 |
| 111 |  AlphaX |
STX/USDT | $0.2567 | $34,945.52 | 09:00:23 12/09/2026 |
| 112 |  Revolut X |
STX/USD | $0.2560 | $34,759.02 | 09:00:11 12/09/2026 |
| 113 |  XBO.com |
STX/USDC | $0.2563 | $30,923.45 | 08:57:11 12/09/2026 |
| 114 | OKX |
STX/EUR | $0.2553 | $27,215.03 | 08:56:53 12/09/2026 |
| 115 | Bitrue |
STX/USDC | $0.2575 | $27,204.75 | 08:57:08 12/09/2026 |
| 116 | XBO.com |
STX/USDT | $0.2542 | $26,519.30 | 08:57:11 12/09/2026 |
| 117 |  Binance TR |
STX/TRY | $0.2577 | $25,805.34 | 08:57:10 12/09/2026 |
| 118 | OKX |
STX/USDC | $0.2573 | $25,726.39 | 08:56:23 12/09/2026 |
| 119 |  Coincall |
STX/USD | $0.2571 | $21,634.72 | 09:03:15 12/09/2026 |
| 120 | CoinEx |
STX/USDT | $0.2575 | $17,033.64 | 08:59:23 12/09/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.2574 | $16,431.45 | 08:57:08 12/09/2026 |
| 122 | LeveX |
STX/USDT | $0.2576 | $14,129.15 | 09:00:08 12/09/2026 |
| 123 |  Binance TH |
STX/USDT | $0.2575 | $12,354.97 | 08:57:09 12/09/2026 |
| 124 |  WEEX |
STX/USDT | $0.2575 | $12,172.57 | 08:57:10 12/09/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.2540 | $8,974.55 | 08:59:23 12/09/2026 |
| 126 | KuCoin |
STX/BTC | $0.2550 | $8,689.19 | 08:59:23 12/09/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.2569 | $8,378.89 | 09:00:09 12/09/2026 |
| 128 |  Coinstore |
STX/USDT | $0.2569 | $7,493.95 | 09:00:11 12/09/2026 |
| 129 |  Ulink |
STX/USDT | $1.78 | $7,389.90 | 09:00:18 12/09/2026 |
| 130 |  Bitlo |
STX/TRY | $0.2573 | $6,230.41 | 09:00:09 12/09/2026 |
| 131 | Revolut X |
STX/EUR | $0.2575 | $6,050.98 | 09:00:11 12/09/2026 |
| 132 | WEEX |
STX/USDC | $0.2572 | $5,994.13 | 08:57:10 12/09/2026 |
| 133 |  SunX |
STX/USDT | $0.2568 | $3,709.50 | 09:00:18 12/09/2026 |
| 134 | OKX |
STX/USD | $0.2526 | $3,438.70 | 08:56:53 12/09/2026 |
| 135 |  HyperPay Futures |
STX/USDT | $0.2569 | $2,791.88 | 09:03:17 12/09/2026 |
| 136 | CoinEx |
STX/USDC | $0.2573 | $2,583.80 | 08:59:23 12/09/2026 |
| 137 | Gate |
STX/ETH | $0.2570 | $2,185.25 | 08:59:54 12/09/2026 |
| 138 |  PrimeXBT |
STX/USDT | $0.2574 | $2,054.61 | 09:03:16 12/09/2026 |
| 139 | Crypto.com Exchange |
STX/USDT | $0.2537 | $1,791.86 | 08:57:08 12/09/2026 |
| 140 |  Coinone |
STX/KRW | $0.2590 | $1,520.67 | 08:59:53 12/09/2026 |
| 141 |  Aster |
STX/USDT | $0.2629 | $1,455.13 | 08:54:15 12/09/2026 |
| 142 |  Flipster |
STX/USDT | $0.2582 | $1,401.06 | 09:00:15 12/09/2026 |
| 143 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.07 | 09:03:15 12/09/2026 |
| 144 | Bybit |
STX/USDC | $0.2524 | $1,357.87 | 08:54:11 12/09/2026 |
| 145 | OKX |
STX/TRY | $0.2577 | $1,183.21 | 08:56:53 12/09/2026 |
| 146 |  TRIV |
STX/IDR | $0.2580 | $779.66 | 09:00:14 12/09/2026 |
| 147 | TRIV |
STX/USDT | $0.2573 | $777.65 | 09:00:14 12/09/2026 |
| 148 |  CoinDCX |
STX/INR | $0.2715 | $460.04 | 09:00:10 12/09/2026 |
| 149 | BVOX |
STX/USDT | $0.2572 | $452.96 | 08:54:07 12/09/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2603 | $361.47 | 09:00:11 12/09/2026 |
| 151 | CoinDCX |
STX/USDT | $0.2573 | $330.11 | 09:00:10 12/09/2026 |
| 152 | Revolut X |
STX/GBP | $0.2585 | $275.04 | 09:00:11 12/09/2026 |
| 153 | Bitazza |
STX/THB | $0.2563 | $248.84 | 09:00:09 12/09/2026 |
| 154 |  Korbit |
STX/KRW | $0.2559 | $165.47 | 08:57:11 12/09/2026 |
| 155 | Crypto.com Exchange |
STX/USD | $0.2585 | $50.48 | 08:21:20 12/09/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.2576 | $37.50 | 08:54:07 12/09/2026 |
| 157 |  Ndax |
STX/CAD | $0.2554 | $35.72 | 09:00:07 12/09/2026 |
| 158 | CEX.IO |
STX/USD | $0.2577 | $17.02 | 08:54:07 12/09/2026 |
| 159 |  ZebPay |
STX/INR | $0.2731 | $11.33 | 08:57:09 12/09/2026 |
| 160 |  Tokocrypto |
STX/USDT | $0.2575 | $7.09 | 08:57:12 12/09/2026 |
| 161 |  WazirX |
STX/USDT | $0.2677 | $4.60 | 09:03:12 12/09/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3020 | $0 | 08:59:53 12/09/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2605 | $0 | 09:00:11 12/09/2026 |
| 164 | Upbit |
STX/BTC | $0.2809 | $0 | 08:56:23 12/09/2026 |
| 165 | WazirX |
STX/INR | $0.2720 | $0 | 09:03:12 12/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1622 | $0 | 08:48:08 12/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2573 | $0 | 08:48:08 12/09/2026 |
| 168 |  WOO X |
STX/USDT | $0.2569 | $0 | 09:00:15 12/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.2577 | $0 | 08:57:09 12/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2648 | $0 | 09:04:18 12/09/2026 |
| 171 |  ADEN |
STX/USDT | $0.2577 | $0 | 09:03:58 12/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.2572 | $0 | 09:00:09 12/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 12/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,842,583 với tỷ giá $0.2568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.