Stacks STX
Xếp hạng #86
20:53:00 21/03/2026
Giá Stacks (STX)
$0.2449 -0.82%
0.000003463 BTC
6,784 VND
Thấp: $0.2424
Cao: $0.2490
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2450 | $26,341,326 | 19:57:16 21/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2450 | $11,298,218 | 20:00:11 21/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,939 | 20:00:15 21/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2450 | $6,607,614 | 19:57:17 21/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2452 | $5,294,714 | 20:00:16 21/03/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2450 | $4,016,948 | 20:03:16 21/03/2026 |
| 7 |  idax exchange |
STX/USDT | $0.2450 | $3,630,031 | 20:00:17 21/03/2026 |
| 8 |  WHXEX |
STX/USDT | $0.2450 | $3,629,966 | 20:00:16 21/03/2026 |
| 9 |  BTSE |
STX/USDT | $0.2452 | $3,417,000 | 19:57:20 21/03/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.2448 | $3,276,514 | 20:00:15 21/03/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.2447 | $3,274,792 | 20:00:16 21/03/2026 |
| 12 |  Millionero |
STX/USDT | $0.2449 | $3,019,393 | 19:54:15 21/03/2026 |
| 13 |  Binance |
STX/USDT | $0.2448 | $2,763,073 | 19:54:16 21/03/2026 |
| 14 |  Batonex |
STX/USDT | $0.2451 | $2,651,433 | 20:00:16 21/03/2026 |
| 15 |  OrangeX |
STX/USDT | $0.2449 | $2,554,345 | 19:57:15 21/03/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2451 | $2,259,970 | 19:42:15 21/03/2026 |
| 17 | Millionero |
STX/USDT | $0.2452 | $2,026,558 | 20:00:15 21/03/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.2463 | $1,761,823 | 19:57:15 21/03/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.2451 | $1,346,472 | 20:00:17 21/03/2026 |
| 20 |  4E |
STX/USDT | $0.2449 | $1,254,645 | 19:54:15 21/03/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2446 | $1,225,851 | 19:57:15 21/03/2026 |
| 22 |  BTCC |
STX/USDT | $0.2453 | $1,214,733 | 19:57:16 21/03/2026 |
| 23 |  BlockFin |
STX/USDT | $0.2449 | $1,125,404 | 19:57:15 21/03/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.2450 | $1,088,224 | 20:00:16 21/03/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2451 | $991,344 | 19:57:20 21/03/2026 |
| 26 |  Upbit |
STX/KRW | $0.2438 | $962,869 | 19:56:53 21/03/2026 |
| 27 |  Bybit |
STX/USDT | $0.2449 | $959,935 | 19:54:16 21/03/2026 |
| 28 |  BiKing |
STX/USDT | $0.2450 | $871,635 | 19:57:18 21/03/2026 |
| 29 | WhiteBIT |
STX/USDT | $0.2454 | $812,212 | 19:57:08 21/03/2026 |
| 30 |  CoinW |
STX/USDT | $0.2453 | $675,824 | 19:54:11 21/03/2026 |
| 31 |  Toobit |
STX/USDT | $0.2451 | $654,001 | 19:57:15 21/03/2026 |
| 32 | CoinW |
STX/USDT | $0.2450 | $596,536 | 19:57:16 21/03/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.2449 | $567,611 | 20:00:16 21/03/2026 |
| 34 |  Websea |
STX/USDT | $0.2449 | $533,947 | 20:00:16 21/03/2026 |
| 35 | Binance |
STX/USDT | $0.2453 | $508,648 | 19:56:42 21/03/2026 |
| 36 |  Bitcastle |
STX/USDT | $0.2450 | $505,785 | 20:00:18 21/03/2026 |
| 37 |  WEEX |
STX/USDT | $0.2452 | $499,905 | 19:54:13 21/03/2026 |
| 38 |  FameEX |
STX/USDT | $0.2450 | $404,221 | 19:57:17 21/03/2026 |
| 39 | Hotcoin |
STX/USDT | $0.2453 | $403,768 | 19:57:21 21/03/2026 |
| 40 |  Gate |
STX/USDT | $0.2450 | $397,962 | 19:54:19 21/03/2026 |
| 41 |  MEXC |
STX/USDT | $0.2448 | $374,904 | 19:54:16 21/03/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2451 | $324,021 | 20:00:16 21/03/2026 |
| 43 | OrangeX |
STX/USDT | $0.2453 | $301,563 | 19:57:07 21/03/2026 |
| 44 |  Zoomex |
STX/USDT | $0.2450 | $288,112 | 19:57:15 21/03/2026 |
| 45 |  Coinflare |
STX/USDT | $0.2448 | $276,426 | 20:00:15 21/03/2026 |
| 46 |  Hyperliquid |
STX/USD | $0.2450 | $273,455 | 19:57:26 21/03/2026 |
| 47 |  Cofinex |
STX/USDT | $0.2450 | $268,263 | 20:00:17 21/03/2026 |
| 48 |  Bitget |
STX/USDT | $0.2449 | $266,050 | 19:54:15 21/03/2026 |
| 49 | BTCC |
STX/USDT | $0.2453 | $254,276 | 19:57:09 21/03/2026 |
| 50 |  EagleX |
STX/USDT | $0.2449 | $254,074 | 20:00:15 21/03/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2450 | $253,404 | 19:57:15 21/03/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2450 | $248,132 | 20:00:17 21/03/2026 |
| 53 |  BitbabyExchange |
STX/USDT | $0.2451 | $245,060 | 19:57:16 21/03/2026 |
| 54 |  VOOX Exchange |
STX/USDT | $0.2452 | $234,888 | 19:57:17 21/03/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.2453 | $221,510 | 19:56:58 21/03/2026 |
| 56 |  Bitazza |
STX/USDT | $0.2445 | $219,746 | 20:00:12 21/03/2026 |
| 57 |  Phemex |
STX/USDT | $0.2449 | $210,183 | 19:57:11 21/03/2026 |
| 58 |  Ourbit |
STX/USDT | $0.2452 | $168,886 | 19:54:08 21/03/2026 |
| 59 |  SuperEx |
STX/USDT | $0.2451 | $157,584 | 19:57:11 21/03/2026 |
| 60 | Bybit |
STX/USDT | $0.2456 | $156,298 | 19:54:11 21/03/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2438 | $155,969 | 19:59:24 21/03/2026 |
| 62 | Phemex |
STX/USDT | $0.2450 | $154,917 | 19:57:17 21/03/2026 |
| 63 |  KuCoin |
STX/USDT | $0.2455 | $152,272 | 19:56:53 21/03/2026 |
| 64 |  Hibt |
STX/USDT | $0.2453 | $145,496 | 19:57:09 21/03/2026 |
| 65 | MEXC |
STX/USDT | $0.2451 | $136,822 | 19:54:09 21/03/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2449 | $134,953 | 20:00:15 21/03/2026 |
| 67 | KuCoin |
STX/USDT | $0.2451 | $129,136 | 19:54:18 21/03/2026 |
| 68 |  Bitcoiva |
STX/USDT | $0.2450 | $127,975 | 20:00:09 21/03/2026 |
| 69 |  XXKK |
STX/USDT | $0.2452 | $108,853 | 20:00:11 21/03/2026 |
| 70 |  ASTX |
STX/USDT | $0.2452 | $91,682.35 | 20:00:13 21/03/2026 |
| 71 | Gate |
STX/USDT | $0.2454 | $80,310.65 | 19:56:54 21/03/2026 |
| 72 |  BitGW Exchange |
STX/USDT | $0.2452 | $79,180.69 | 19:54:10 21/03/2026 |
| 73 |  OKX |
STX/USDT | $0.2452 | $77,057.08 | 19:56:53 21/03/2026 |
| 74 |  Gems Trade |
STX/USDT | $0.2452 | $76,470.70 | 20:00:15 21/03/2026 |
| 75 |  UZX |
STX/USDT | $0.2451 | $75,370.23 | 19:57:15 21/03/2026 |
| 76 |  BitKan |
STX/USDT | $0.2453 | $68,545.93 | 20:00:12 21/03/2026 |
| 77 | Tapbit |
STX/USDT | $0.2453 | $65,203.41 | 19:57:10 21/03/2026 |
| 78 | BingX |
STX/USDT | $0.2453 | $65,109.15 | 19:57:07 21/03/2026 |
| 79 | MEXC |
STX/USDC | $0.2456 | $55,360.37 | 19:54:09 21/03/2026 |
| 80 |  AscendEX |
STX/USDT | $0.2448 | $52,572.32 | 19:54:12 21/03/2026 |
| 81 |  Pionex |
STX/USDT | $0.2451 | $52,557.08 | 19:57:15 21/03/2026 |
| 82 |  ONUS Pro |
STX/VNDC | $0.2452 | $51,629.51 | 20:00:16 21/03/2026 |
| 83 | Binance |
STX/BTC | $0.2454 | $50,573.65 | 19:56:42 21/03/2026 |
| 84 | Cofinex |
STX/USDT | $0.2453 | $50,360.19 | 20:00:08 21/03/2026 |
| 85 |  BloFin |
STX/USDT | $0.2448 | $48,938.23 | 19:54:16 21/03/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.2449 | $40,768.17 | 19:57:08 21/03/2026 |
| 87 | Gate |
STX/ETH | $0.2451 | $40,637.31 | 19:56:24 21/03/2026 |
| 88 |  Picol |
STX/USDT | $0.2452 | $40,327.50 | 20:00:10 21/03/2026 |
| 89 |  Bitrue |
STX/USDT | $0.2454 | $35,743.88 | 19:57:10 21/03/2026 |
| 90 |  Kraken |
STX/USD | $0.2451 | $35,741.19 | 19:59:25 21/03/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.2453 | $34,530.93 | 19:57:14 21/03/2026 |
| 92 | Bitget |
STX/USDT | $0.2453 | $32,708.44 | 19:54:11 21/03/2026 |
| 93 |  LeveX |
STX/USDT | $0.2450 | $29,369.66 | 20:00:16 21/03/2026 |
| 94 | Binance |
STX/USDC | $0.2455 | $26,846.10 | 19:56:42 21/03/2026 |
| 95 | idax exchange |
STX/USDT | $0.2452 | $26,738.06 | 19:57:14 21/03/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.2455 | $25,130.95 | 19:59:53 21/03/2026 |
| 97 | Binance |
STX/TRY | $0.2457 | $23,393.90 | 19:57:02 21/03/2026 |
| 98 | Bitrue |
STX/USDC | $0.2453 | $23,091.26 | 19:57:10 21/03/2026 |
| 99 |  Dex-Trade |
STX/USDT | $0.2452 | $19,655.21 | 19:57:07 21/03/2026 |
| 100 | ASTX |
STX/USDT | $0.2450 | $17,653.72 | 20:00:16 21/03/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2452 | $15,825.08 | 20:00:11 21/03/2026 |
| 102 | BYDFi |
STX/USDT | $0.2450 | $15,208.64 | 20:00:08 21/03/2026 |
| 103 |  Crypto.com Exchange |
STX/USD | $0.2453 | $13,027.89 | 19:57:10 21/03/2026 |
| 104 |  CoinEx |
STX/USDT | $0.2451 | $12,766.41 | 19:59:54 21/03/2026 |
| 105 | LeveX |
STX/USDT | $0.2452 | $11,442.74 | 20:00:11 21/03/2026 |
| 106 |  Tebbit |
STX/USDT | $0.2450 | $10,318.82 | 20:00:16 21/03/2026 |
| 107 | Gate |
STX/USDC | $0.2451 | $10,287.39 | 19:56:54 21/03/2026 |
| 108 |  Ulink |
STX/USDT | $1.78 | $10,242.48 | 20:00:18 21/03/2026 |
| 109 |  Bitvavo |
STX/EUR | $0.2460 | $9,304.34 | 19:57:08 21/03/2026 |
| 110 | KuCoin |
STX/BTC | $0.2454 | $9,033.90 | 19:56:23 21/03/2026 |
| 111 |  Paribu |
STX/USDT | $0.2486 | $8,919.21 | 20:00:17 21/03/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.2447 | $8,489.29 | 19:59:23 21/03/2026 |
| 113 | Paribu |
STX/TRY | $0.2446 | $7,028.40 | 20:00:17 21/03/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.2445 | $6,783.55 | 19:56:58 21/03/2026 |
| 115 | Bitget |
STX/USDC | $0.2450 | $5,869.74 | 19:54:11 21/03/2026 |
| 116 |  Coincall |
STX/USD | $0.2451 | $5,711.64 | 20:03:15 21/03/2026 |
| 117 |  Nivex |
STX/USDT | $0.2653 | $5,625.16 | 16:39:18 18/03/2026 |
| 118 | Kraken |
STX/EUR | $0.2458 | $5,538.29 | 19:59:54 21/03/2026 |
| 119 |  TGEX |
STX/USDT | $0.2452 | $5,515.58 | 20:00:17 21/03/2026 |
| 120 |  Bit2Me |
STX/EUR | $0.2458 | $5,448.08 | 19:57:10 21/03/2026 |
| 121 |  Binance TR |
STX/TRY | $0.2457 | $4,131.31 | 19:57:11 21/03/2026 |
| 122 |  XBO.com |
STX/USDT | $0.2452 | $3,390.78 | 20:00:08 21/03/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.2450 | $3,147.95 | 20:00:16 21/03/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.2448 | $2,875.07 | 19:57:10 21/03/2026 |
| 125 | OKX |
STX/USD | $0.2461 | $1,868.88 | 19:56:24 21/03/2026 |
| 126 | XBO.com |
STX/USDC | $0.2466 | $1,740.34 | 20:00:08 21/03/2026 |
| 127 |  Bitlo |
STX/TRY | $0.2459 | $1,570.96 | 19:57:08 21/03/2026 |
| 128 |  SunX |
STX/USDT | $0.2451 | $1,067.60 | 20:00:17 21/03/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.2456 | $881.20 | 20:00:11 21/03/2026 |
| 130 |  Aster |
STX/USDT | $0.2455 | $786.79 | 19:54:15 21/03/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2441 | $684.10 | 20:00:16 21/03/2026 |
| 132 |  Flipster |
STX/USDT | $0.2451 | $533.81 | 20:00:16 21/03/2026 |
| 133 |  Coinone |
STX/KRW | $0.2432 | $526.94 | 19:59:23 21/03/2026 |
| 134 |  TRIV |
STX/IDR | $0.2458 | $476.53 | 20:00:14 21/03/2026 |
| 135 | TRIV |
STX/USDT | $0.2452 | $475.15 | 20:00:14 21/03/2026 |
| 136 |  Binance TH |
STX/USDT | $0.2453 | $369.17 | 19:57:07 21/03/2026 |
| 137 |  Young Platform |
STX/EUR | $0.2467 | $336.50 | 20:00:07 21/03/2026 |
| 138 | Bitazza |
STX/THB | $0.2449 | $332.59 | 20:00:12 21/03/2026 |
| 139 | Upbit |
STX/BTC | $0.2422 | $156.60 | 19:56:53 21/03/2026 |
| 140 |  dYdX v4 |
STX/USD | $0.2450 | $128.58 | 20:04:17 21/03/2026 |
| 141 |  Korbit |
STX/KRW | $0.2413 | $111.78 | 19:54:10 21/03/2026 |
| 142 | WEEX |
STX/USDC | $0.2455 | $78.24 | 19:57:13 21/03/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2447 | $63.36 | 20:00:10 21/03/2026 |
| 144 | CoinDCX |
STX/USDT | $0.2455 | $61.38 | 20:00:10 21/03/2026 |
| 145 |  CEX.IO |
STX/USDT | $0.2454 | $44.87 | 20:00:07 21/03/2026 |
| 146 | OKX |
STX/TRY | $0.2439 | $34.05 | 19:56:24 21/03/2026 |
| 147 | CEX.IO |
STX/USD | $0.2455 | $20.20 | 20:00:07 21/03/2026 |
| 148 | Bybit |
STX/USDC | $0.2448 | $16.28 | 19:54:11 21/03/2026 |
| 149 | OKX |
STX/EUR | $0.2433 | $11.72 | 19:56:24 21/03/2026 |
| 150 |  WazirX |
STX/INR | $0.2723 | $9.25 | 20:00:10 21/03/2026 |
| 151 |  Foxbit |
STX/BRL | $0.2420 | $8.39 | 20:00:08 21/03/2026 |
| 152 | WazirX |
STX/USDT | $0.2485 | $6.36 | 20:00:10 21/03/2026 |
| 153 |  ZebPay |
STX/INR | $0.2517 | $4.99 | 20:00:09 21/03/2026 |
| 154 |  Ndax |
STX/CAD | $0.2461 | $2.81 | 20:00:08 21/03/2026 |
| 155 | Crypto.com Exchange |
STX/USD | $0.2455 | $0.7400 | 19:54:17 21/03/2026 |
| 156 |  Poloniex |
STX/USDT | $0.09998 | $0 | 19:59:23 21/03/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2449 | $0 | 20:00:13 21/03/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2543 | $0 | 19:57:09 21/03/2026 |
| 159 |  Tokocrypto |
STX/USDT | $0.2453 | $0 | 19:57:10 21/03/2026 |
| 160 |  Giottus |
STX/INR | $0.2401 | $0 | 19:54:10 21/03/2026 |
| 161 | Giottus |
STX/USDT | $0.2452 | $0 | 19:54:10 21/03/2026 |
| 162 |  WOO X |
STX/USDT | $0.2452 | $0 | 19:57:15 21/03/2026 |
| 163 | ONUS Pro |
STX/VNDC | $0.2455 | $0 | 20:00:14 21/03/2026 |
| 164 |  ADEN |
STX/USDT | $0.2450 | $0 | 20:00:46 21/03/2026 |
| 165 |  Gate US |
STX/USDT | $0.2453 | $0 | 20:00:11 21/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 21/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,341,326 với tỷ giá $0.2450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.