Stacks STX
Xếp hạng #102
00:53:00 23/07/2026
Giá Stacks (STX)
$0.1683 0.74%
0.000002547 BTC
4,443 VND
Thấp: $0.1650
Cao: $0.1687
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1684 | $16,269,885 | 00:00:12 23/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1686 | $6,635,519 | 23:57:18 22/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1684 | $4,894,763 | 00:00:16 23/07/2026 |
| 4 |  Koinbay |
STX/USDT | $0.1685 | $3,823,372 | 23:57:15 22/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1684 | $3,786,876 | 00:00:17 23/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1684 | $3,786,674 | 00:00:16 23/07/2026 |
| 7 |  Batonex |
STX/USDT | $0.1684 | $3,229,981 | 00:00:16 23/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1684 | $2,711,313 | 23:48:17 22/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1685 | $2,514,480 | 23:51:15 22/07/2026 |
| 10 |  BTSE |
STX/USDT | $0.1682 | $2,266,976 | 23:48:15 22/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1689 | $2,164,615 | 00:00:15 23/07/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1687 | $2,162,816 | 00:00:15 23/07/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1690 | $1,946,808 | 23:57:11 22/07/2026 |
| 14 |  Echobit |
STX/USDT | $0.1686 | $1,508,187 | 23:57:16 22/07/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1685 | $1,180,931 | 00:00:17 23/07/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1678 | $1,122,384 | 23:57:15 22/07/2026 |
| 17 |  BiKing |
STX/USDT | $0.1684 | $1,017,503 | 00:00:16 23/07/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1684 | $944,134 | 23:57:15 22/07/2026 |
| 19 |  Paribu |
STX/USDT | $0.1687 | $904,277 | 23:59:53 22/07/2026 |
| 20 |  Toobit |
STX/USDT | $0.1686 | $744,345 | 23:57:17 22/07/2026 |
| 21 |  Upbit |
STX/KRW | $0.1665 | $707,127 | 23:56:23 22/07/2026 |
| 22 |  BTCC |
STX/USDT | $0.1687 | $689,611 | 23:57:16 22/07/2026 |
| 23 |  AlphaX |
STX/USDT | $0.1683 | $679,931 | 00:00:17 23/07/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.1680 | $644,538 | 23:54:15 22/07/2026 |
| 25 |  Bybit |
STX/USDT | $0.1683 | $546,956 | 23:54:16 22/07/2026 |
| 26 |  ApeX Omni |
STX/USDT | $0.1687 | $538,209 | 00:00:16 23/07/2026 |
| 27 |  Websea |
STX/USDT | $0.1685 | $521,674 | 23:57:20 22/07/2026 |
| 28 |  CoinW |
STX/USDT | $0.1686 | $494,922 | 23:57:18 22/07/2026 |
| 29 |  FameEX |
STX/USDT | $0.1684 | $395,305 | 23:54:19 22/07/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.1686 | $316,876 | 23:51:04 22/07/2026 |
| 31 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,809 | 00:00:16 23/07/2026 |
| 32 |  BlockFin |
STX/USDT | $0.1685 | $306,520 | 00:00:15 23/07/2026 |
| 33 |  Bitcastle |
STX/USDT | $0.1684 | $300,699 | 00:00:18 23/07/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.1683 | $294,224 | 23:54:16 22/07/2026 |
| 35 |  MEXC |
STX/USDT | $0.1684 | $292,595 | 23:54:16 22/07/2026 |
| 36 |  Cofinex |
STX/USDT | $0.1685 | $290,550 | 00:00:15 23/07/2026 |
| 37 | Binance |
STX/USDT | $0.1688 | $290,459 | 23:56:43 22/07/2026 |
| 38 |  Bitget |
STX/USDT | $0.1685 | $289,264 | 23:54:16 22/07/2026 |
| 39 | Hotcoin |
STX/USDT | $0.1684 | $264,094 | 23:57:17 22/07/2026 |
| 40 | CoinW |
STX/USDT | $0.1688 | $262,557 | 23:48:12 22/07/2026 |
| 41 |  Bitazza |
STX/USDT | $0.1687 | $230,427 | 00:00:12 23/07/2026 |
| 42 |  KCEX |
STX/USDT | $0.1687 | $198,575 | 23:57:15 22/07/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.1689 | $190,328 | 00:00:13 23/07/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.1687 | $188,851 | 23:56:29 22/07/2026 |
| 45 |  Phemex |
STX/USDT | $0.1691 | $183,179 | 23:57:09 22/07/2026 |
| 46 |  Hyperliquid |
STX/USDC | $0.1685 | $180,678 | 23:54:26 22/07/2026 |
| 47 |  YUBIT |
STX/USDT | $0.1685 | $174,594 | 23:57:15 22/07/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.1685 | $174,084 | 00:00:16 23/07/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.1685 | $170,826 | 23:54:15 22/07/2026 |
| 50 |  OKX |
STX/USDT | $0.1690 | $165,922 | 23:56:53 22/07/2026 |
| 51 |  Zoomex |
STX/USDT | $0.1685 | $164,102 | 23:57:15 22/07/2026 |
| 52 | Phemex |
STX/USDT | $0.1682 | $156,727 | 23:57:16 22/07/2026 |
| 53 |  x.me Exchange |
STX/USDT | $0.1685 | $146,342 | 23:57:23 22/07/2026 |
| 54 | WhiteBIT |
STX/USDT | $0.1685 | $145,502 | 23:54:07 22/07/2026 |
| 55 | BTCC |
STX/USDT | $0.1688 | $145,222 | 23:57:09 22/07/2026 |
| 56 |  BYDFi |
STX/USDT | $0.1686 | $135,430 | 00:00:15 23/07/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1685 | $118,069 | 23:57:10 22/07/2026 |
| 58 |  Bitbase |
STX/USDT | $0.1688 | $115,248 | 23:54:07 22/07/2026 |
| 59 | Bybit |
STX/USDT | $0.1686 | $86,455.89 | 23:54:08 22/07/2026 |
| 60 |  Hibt |
STX/USDT | $0.1687 | $82,638.61 | 23:51:11 22/07/2026 |
| 61 | OrangeX |
STX/USDT | $0.1688 | $71,207.39 | 23:51:11 22/07/2026 |
| 62 |  Bithumb |
STX/KRW | $0.1659 | $68,635.83 | 23:59:24 22/07/2026 |
| 63 | Bitbase |
STX/USDT | $0.1684 | $66,814.86 | 23:54:17 22/07/2026 |
| 64 |  KuCoin |
STX/USDT | $0.1682 | $65,237.10 | 23:54:19 22/07/2026 |
| 65 | CoinTR |
STX/TRY | $0.1690 | $64,920.04 | 23:57:11 22/07/2026 |
| 66 | KuCoin |
STX/USDT | $0.1689 | $62,787.66 | 23:56:53 22/07/2026 |
| 67 | Binance |
STX/USDC | $0.1687 | $58,880.86 | 23:56:43 22/07/2026 |
| 68 |  4E |
STX/USDT | $0.1685 | $57,681.08 | 23:57:15 22/07/2026 |
| 69 | MEXC |
STX/USDT | $0.1685 | $57,100.37 | 23:54:11 22/07/2026 |
| 70 |  XXKK |
STX/USDT | $0.1688 | $56,657.40 | 23:57:09 22/07/2026 |
| 71 | MEXC |
STX/USDC | $0.1690 | $56,313.19 | 23:54:11 22/07/2026 |
| 72 |  ASTX |
STX/USDT | $0.1684 | $54,703.16 | 00:00:16 23/07/2026 |
| 73 |  UZX |
STX/USDT | $0.1684 | $52,708.68 | 23:51:15 22/07/2026 |
| 74 | BingX |
STX/USDT | $0.1688 | $51,979.14 | 23:57:11 22/07/2026 |
| 75 |  BtcTurk | Kripto |
STX/TRY | $0.1682 | $51,688.54 | 23:59:23 22/07/2026 |
| 76 | Cofinex |
STX/USDT | $0.1686 | $50,377.93 | 00:00:09 23/07/2026 |
| 77 |  CoinUp.io |
STX/USDT | $0.1687 | $47,838.39 | 23:51:11 22/07/2026 |
| 78 |  BitKan |
STX/USDT | $0.1687 | $45,728.66 | 00:00:08 23/07/2026 |
| 79 | Bitget |
STX/USDT | $0.1686 | $44,192.85 | 23:54:54 22/07/2026 |
| 80 |  Gate |
STX/USDT | $0.1681 | $31,459.26 | 23:54:19 22/07/2026 |
| 81 |  Bitrue |
STX/USDT | $0.1688 | $29,813.61 | 23:57:07 22/07/2026 |
| 82 |  XBO.com |
STX/USDT | $0.1687 | $29,394.26 | 00:00:09 23/07/2026 |
| 83 | ASTX |
STX/USDT | $0.1686 | $29,052.60 | 00:00:08 23/07/2026 |
| 84 |  Kraken |
STX/USD | $0.1688 | $28,479.94 | 23:59:25 22/07/2026 |
| 85 |  LeveX |
STX/USDT | $0.1685 | $27,946.61 | 23:57:15 22/07/2026 |
| 86 | Bitrue |
STX/USDC | $0.1688 | $23,931.10 | 23:57:07 22/07/2026 |
| 87 | Gate |
STX/USDT | $0.1687 | $23,528.13 | 23:56:54 22/07/2026 |
| 88 |  Ourbit |
STX/USDT | $0.1688 | $23,069.54 | 23:57:07 22/07/2026 |
| 89 |  Picol |
STX/USDT | $0.1686 | $22,615.79 | 00:00:10 23/07/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.1690 | $22,179.73 | 23:54:07 22/07/2026 |
| 91 |  Pionex |
STX/USDT | $0.1684 | $19,668.69 | 23:57:16 22/07/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.1687 | $19,069.70 | 23:57:09 22/07/2026 |
| 93 | idax exchange |
STX/USDT | $0.1686 | $18,985.29 | 00:00:09 23/07/2026 |
| 94 |  CoinEx |
STX/USDT | $0.1686 | $18,295.47 | 23:50:53 22/07/2026 |
| 95 | Binance |
STX/TRY | $0.1684 | $17,654.71 | 23:56:54 22/07/2026 |
| 96 | Gate |
STX/USDC | $0.1695 | $15,253.15 | 23:47:54 22/07/2026 |
| 97 | Binance |
STX/BTC | $0.1688 | $14,574.22 | 23:56:43 22/07/2026 |
| 98 | Kraken |
STX/EUR | $0.1679 | $13,574.20 | 23:59:54 22/07/2026 |
| 99 |  BloFin |
STX/USDT | $0.1686 | $13,515.49 | 23:51:16 22/07/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.1679 | $13,238.89 | 23:57:07 22/07/2026 |
| 101 |  AEGET |
STX/USDT | $0.1684 | $12,747.10 | 00:00:15 23/07/2026 |
| 102 | KuCoin |
STX/BTC | $0.1675 | $11,847.88 | 23:56:23 22/07/2026 |
| 103 | Paribu |
STX/TRY | $0.1663 | $11,657.83 | 23:59:23 22/07/2026 |
| 104 |  Binance TR |
STX/TRY | $0.1684 | $11,496.68 | 23:57:11 22/07/2026 |
| 105 | DigiFinex |
STX/USDT | $0.1687 | $11,139.32 | 00:00:11 23/07/2026 |
| 106 | XBO.com |
STX/USDC | $0.1688 | $8,938.32 | 00:00:09 23/07/2026 |
| 107 | LeveX |
STX/USDT | $0.1687 | $8,903.55 | 00:00:07 23/07/2026 |
| 108 | BYDFi |
STX/USDT | $0.1689 | $8,673.56 | 00:00:11 23/07/2026 |
| 109 | BtcTurk | Kripto |
STX/USDT | $0.1665 | $7,031.95 | 23:59:23 22/07/2026 |
| 110 |  Bitcoiva |
STX/USDT | $0.1679 | $5,891.81 | 00:00:08 23/07/2026 |
| 111 |  Coincall |
STX/USD | $0.1686 | $5,495.16 | 00:00:15 23/07/2026 |
| 112 | OKX |
STX/USDC | $0.1683 | $4,418.22 | 23:56:24 22/07/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.1686 | $3,378.96 | 23:57:11 22/07/2026 |
| 114 |  WEEX |
STX/USDT | $0.1688 | $3,179.55 | 23:57:11 22/07/2026 |
| 115 | CoinEx |
STX/USDC | $0.1684 | $3,035.93 | 23:59:53 22/07/2026 |
| 116 |  Aster |
STX/USDT | $0.1662 | $2,661.94 | 23:54:15 22/07/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.1685 | $2,007.23 | 00:00:16 23/07/2026 |
| 118 | Gate |
STX/ETH | $0.1688 | $1,623.14 | 23:56:54 22/07/2026 |
| 119 |  Coinone |
STX/KRW | $0.1661 | $1,586.43 | 23:56:23 22/07/2026 |
| 120 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.50 | 00:00:15 23/07/2026 |
| 121 | WEEX |
STX/USDC | $0.1687 | $1,303.24 | 23:57:11 22/07/2026 |
| 122 | OKX |
STX/EUR | $0.1681 | $1,004.12 | 23:56:24 22/07/2026 |
| 123 |  Flipster |
STX/USDT | $0.1678 | $751.70 | 00:00:18 23/07/2026 |
| 124 |  CoinDCX |
STX/INR | $0.1694 | $675.93 | 23:57:08 22/07/2026 |
| 125 | Upbit |
STX/BTC | $0.1627 | $501.99 | 23:56:23 22/07/2026 |
| 126 | Coinbase Exchange |
STX/USDT | $0.1688 | $476.38 | 23:56:29 22/07/2026 |
| 127 |  Bitlo |
STX/TRY | $0.1686 | $450.80 | 00:00:07 23/07/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.1661 | $353.94 | 23:57:11 22/07/2026 |
| 129 | CoinDCX |
STX/USDT | $0.1687 | $311.19 | 23:57:08 22/07/2026 |
| 130 |  TRIV |
STX/IDR | $0.1692 | $226.51 | 00:00:14 23/07/2026 |
| 131 | TRIV |
STX/USDT | $0.1687 | $225.85 | 00:00:14 23/07/2026 |
| 132 |  Binance TH |
STX/USDT | $0.1687 | $121.14 | 23:57:09 22/07/2026 |
| 133 |  CEX.IO |
STX/USDT | $0.1690 | $114.35 | 23:57:10 22/07/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.1684 | $108.07 | 00:00:17 23/07/2026 |
| 135 |  Korbit |
STX/KRW | $0.1654 | $82.69 | 23:57:11 22/07/2026 |
| 136 |  Ulink |
STX/USDT | $0.1685 | $68.47 | 00:00:34 23/07/2026 |
| 137 | Bitazza |
STX/THB | $0.1678 | $65.00 | 00:00:12 23/07/2026 |
| 138 |  WazirX |
STX/USDT | $0.1703 | $60.53 | 00:00:12 23/07/2026 |
| 139 |  Foxbit |
STX/BRL | $0.1681 | $54.68 | 00:00:07 23/07/2026 |
| 140 |  Ndax |
STX/CAD | $0.1682 | $17.72 | 00:00:12 23/07/2026 |
| 141 | CEX.IO |
STX/USD | $0.1690 | $15.81 | 23:57:10 22/07/2026 |
| 142 |  SunX |
STX/USDT | $0.1684 | $14.38 | 00:00:18 23/07/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.1688 | $10.93 | 23:57:08 22/07/2026 |
| 144 |  ZebPay |
STX/INR | $0.1773 | $7.96 | 23:57:10 22/07/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.1653 | $5.36 | 18:51:18 22/07/2026 |
| 146 |  Poloniex |
STX/USDT | $0.1366 | $0.1640 | 23:59:23 22/07/2026 |
| 147 |  HitBTC |
STX/USDT | $0.1684 | $0 | 00:00:11 23/07/2026 |
| 148 | WazirX |
STX/INR | $0.1917 | $0 | 00:00:12 23/07/2026 |
| 149 | Bybit |
STX/USDC | $0.1693 | $0 | 23:54:08 22/07/2026 |
| 150 |  Giottus |
STX/INR | $0.2466 | $0 | 23:54:08 22/07/2026 |
| 151 | Giottus |
STX/USDT | $0.1687 | $0 | 23:54:08 22/07/2026 |
| 152 |  WOO X |
STX/USDT | $0.1686 | $0 | 23:57:15 22/07/2026 |
| 153 |  Young Platform |
STX/EUR | $0.1686 | $0 | 23:54:09 22/07/2026 |
| 154 |  dYdX v4 |
STX/USD | $0.1695 | $0 | 00:01:17 23/07/2026 |
| 155 |  ADEN |
STX/USDT | $0.1681 | $0 | 00:00:54 23/07/2026 |
| 156 |  Gate US |
STX/USDT | $0.1687 | $0 | 00:00:07 23/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 23/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,269,885 với tỷ giá $0.1684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.