Tiền ảo: 37,084 Sàn giao dịch: 923 Vốn hóa: $2,391,764,097,001 Khối lượng (24h): $95,542,058,079 Thị phần: BTC: 58.9%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #79 13:43:00 09/02/2026
Giá Stacks (STX)
$0.2632 -2.94%
0.000003733 BTC 6,978 VND
Thấp: $0.2626 Cao: $0.2863

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2636 $42,239,593 13:03:07 09/02/2026
2 Echobit Echobit STX/USDT $0.2633 $26,464,647 13:03:16 09/02/2026
3 Binance Binance STX/USDT $0.2649 $11,585,397 12:54:16 09/02/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2640 $10,162,651 13:06:16 09/02/2026
5 Koinbay Koinbay STX/USDT $1.67 $9,935,579 12:57:15 09/02/2026
6 OrangeX OrangeX STX/USDT $0.2652 $9,224,063 12:54:15 09/02/2026
7 Upbit Upbit STX/KRW $0.2690 $8,177,383 12:56:54 09/02/2026
8 Batonex Batonex STX/USDT $0.2634 $7,937,340 13:03:16 09/02/2026
9 IBIT Global IBIT Global STX/USDT $0.2633 $5,674,926 13:03:17 09/02/2026
10 NovaEx NovaEx STX/USDT $0.2633 $5,594,078 13:03:15 09/02/2026
11 Bybit Bybit STX/USDT $0.2649 $5,550,854 12:54:16 09/02/2026
12 Tapbit Tapbit STX/USDT $0.2639 $4,089,815 12:57:15 09/02/2026
13 CZR Exchange CZR Exchange STX/USDT $0.2780 $3,924,589 01:39:16 07/02/2026
14 WHXEX WHXEX STX/USDT $0.2635 $3,703,788 13:03:16 09/02/2026
15 OKX OKX STX/USDT $0.2644 $3,657,590 12:55:59 09/02/2026
16 Millionero Millionero STX/USDT $0.2633 $3,361,285 13:03:15 09/02/2026
17 BiKing BiKing STX/USDT $0.2633 $3,351,658 13:03:18 09/02/2026
18 CoinW CoinW STX/USDT $0.2644 $3,262,587 12:57:15 09/02/2026
19 BTSE BTSE STX/USDT $0.2647 $3,021,302 12:54:15 09/02/2026
20 BlockFin BlockFin STX/USDT $0.2633 $3,002,737 13:03:15 09/02/2026
21 B2Z Exchange B2Z Exchange STX/USD $0.2631 $2,903,512 13:03:16 09/02/2026
22 BITmarkets BITmarkets STX/USDT $0.2630 $2,902,049 13:03:15 09/02/2026
23 CoinW CoinW STX/USDT $0.2648 $2,748,982 12:57:09 09/02/2026
24 Biconomy.com Biconomy.com STX/USDT $0.2649 $2,638,291 12:54:15 09/02/2026
25 Ourbit Ourbit STX/USDT $0.2645 $2,469,091 12:57:16 09/02/2026
26 WhiteBIT WhiteBIT STX/USDT $0.2639 $2,264,354 12:57:15 09/02/2026
27 MEXC MEXC STX/USDT $0.2644 $2,233,641 12:57:15 09/02/2026
28 Millionero Millionero STX/USDT $0.2641 $2,228,008 13:03:07 09/02/2026
29 Binance Binance STX/USDT $0.2649 $2,197,384 12:56:54 09/02/2026
30 4E 4E STX/USDT $0.2650 $2,041,126 12:54:15 09/02/2026
31 Bitget Bitget STX/USDT $0.2649 $2,017,759 12:54:16 09/02/2026
32 Cofinex Cofinex STX/USDT $0.2635 $1,918,336 13:03:15 09/02/2026
33 Coinlocally Coinlocally STX/USDT $0.2635 $1,860,348 13:03:16 09/02/2026
34 Darkex Exchange Darkex Exchange STX/USDT $0.2634 $1,801,960 13:03:16 09/02/2026
35 EasiCoin EasiCoin STX/USDT $0.2633 $1,795,891 13:03:16 09/02/2026
36 Websea Websea STX/USDT $0.2637 $1,733,598 13:03:15 09/02/2026
37 DigiFinex DigiFinex STX/USDT $0.2644 $1,688,554 12:57:15 09/02/2026
38 Zoomex Zoomex STX/USDT $0.2644 $1,648,530 12:57:16 09/02/2026
39 FameEX FameEX STX/USDT $0.2644 $1,581,609 12:57:16 09/02/2026
40 ASTX ASTX STX/USDT $0.2634 $1,577,167 13:03:16 09/02/2026
41 Toobit Toobit STX/USDT $0.2643 $1,558,255 12:57:16 09/02/2026
42 Hotcoin Hotcoin STX/USDT $0.2644 $1,476,182 13:00:25 09/02/2026
43 OrangeX OrangeX STX/USDT $0.2653 $1,353,736 12:54:08 09/02/2026
44 BTCC BTCC STX/USDT $0.2656 $1,107,759 12:57:16 09/02/2026
45 4E 4E STX/USDT $0.2652 $1,086,792 12:54:12 09/02/2026
46 Coinflare Coinflare STX/USDT $0.2633 $979,175 13:03:15 09/02/2026
47 Bitcastle Bitcastle STX/USDT $0.2633 $943,310 13:03:18 09/02/2026
48 WhiteBIT WhiteBIT STX/USDT $0.2647 $909,670 12:57:11 09/02/2026
49 OneBullEx OneBullEx STX/USDT $0.2637 $847,098 13:06:34 09/02/2026
50 Aivora Exchange Aivora Exchange STX/USDT $0.2633 $834,924 13:03:17 09/02/2026
51 BitbabyExchange BitbabyExchange STX/USDT $0.2633 $822,487 13:03:16 09/02/2026
52 Hotcoin Hotcoin STX/USDT $0.2652 $815,407 12:58:08 09/02/2026
53 EagleX EagleX STX/USDT $0.2632 $794,975 13:03:15 09/02/2026
54 Ourbit Ourbit STX/USDT $0.2653 $780,165 12:54:11 09/02/2026
55 YUBIT YUBIT STX/USDT $0.2642 $774,380 13:00:15 09/02/2026
56 Phemex Phemex STX/USDT $0.2644 $630,652 12:57:17 09/02/2026
57 Hibt Hibt STX/USDT $0.2648 $627,237 12:57:07 09/02/2026
58 Bithumb Bithumb STX/KRW $0.2683 $595,429 12:59:54 09/02/2026
59 Gate Gate STX/USDT $0.2648 $554,133 12:59:54 09/02/2026
60 BYDFi BYDFi STX/USDT $0.2637 $547,081 13:03:15 09/02/2026
61 VOOX Exchange VOOX Exchange STX/USDT $0.2642 $501,509 13:00:18 09/02/2026
62 Bybit Bybit STX/USDT $0.2644 $499,695 12:54:11 09/02/2026
63 WEEX WEEX STX/USDT $0.2648 $499,668 12:57:11 09/02/2026
64 SuperEx SuperEx STX/USDT $0.2647 $484,957 13:00:13 09/02/2026
65 Hyperliquid Hyperliquid STX/USD $0.2646 $474,575 12:57:26 09/02/2026
66 MEXC MEXC STX/USDT $0.2649 $467,230 12:57:08 09/02/2026
67 XXKK XXKK STX/USDT $0.2652 $451,847 12:54:07 09/02/2026
68 Gate Gate STX/USDT $0.2644 $435,017 12:57:19 09/02/2026
69 Coinbase Exchange Coinbase Exchange STX/USD $0.2650 $421,777 12:57:00 09/02/2026
70 BitGW Exchange BitGW Exchange STX/USDT $0.2650 $402,908 12:57:11 09/02/2026
71 OKX OKX STX/USDT $0.2650 $386,346 12:56:54 09/02/2026
72 Gems Trade Gems Trade STX/USDT $0.2636 $386,259 13:03:14 09/02/2026
73 Bitcoiva Bitcoiva STX/USDT $0.2639 $372,027 13:03:12 09/02/2026
74 Bitget Bitget STX/USDT $0.2655 $307,760 12:54:08 09/02/2026
75 Binance Binance STX/BTC $0.2652 $263,720 12:56:42 09/02/2026
76 KuCoin KuCoin STX/USDT $0.2653 $250,550 12:59:54 09/02/2026
77 Bitazza Bitazza STX/USDT $0.2643 $236,937 13:03:12 09/02/2026
78 UZX UZX STX/USDT $0.2644 $225,749 12:57:15 09/02/2026
79 BTCC BTCC STX/USDT $0.2652 $219,547 12:57:09 09/02/2026
80 BingX BingX STX/USDT $0.2647 $201,087 12:57:08 09/02/2026
81 KuCoin KuCoin STX/USDT $0.2651 $164,604 12:57:19 09/02/2026
82 BloFin BloFin STX/USDT $0.2647 $162,354 13:00:16 09/02/2026
83 Binance Binance STX/TRY $0.2651 $160,695 12:56:54 09/02/2026
84 Binance Binance STX/USDC $0.2650 $159,141 12:56:54 09/02/2026
85 BitKan BitKan STX/USDT $0.2645 $153,555 13:03:08 09/02/2026
86 Picol Picol STX/USDT $0.2635 $152,849 13:03:13 09/02/2026
87 Tapbit Tapbit STX/USDT $0.2648 $146,466 12:57:11 09/02/2026
88 Cofinex Cofinex STX/USDC $0.2643 $132,725 13:03:15 09/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2634 $106,674 13:02:53 09/02/2026
90 MEXC MEXC STX/USDC $0.2642 $104,019 12:57:15 09/02/2026
91 Binance TR Binance TR STX/TRY $0.2651 $97,067.43 12:57:13 09/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2639 $87,793.43 13:02:53 09/02/2026
93 Kraken Kraken STX/USD $0.2640 $84,850.61 12:59:54 09/02/2026
94 Bitrue Bitrue STX/USDT $0.2650 $78,584.95 13:00:12 09/02/2026
95 WhiteBIT WhiteBIT STX/USDC $0.2649 $73,780.42 12:57:11 09/02/2026
96 DigiFinex DigiFinex STX/USDT $0.2653 $73,487.96 12:54:07 09/02/2026
97 Bitvavo Bitvavo STX/EUR $0.2647 $70,986.01 12:57:12 09/02/2026
98 LeveX LeveX STX/USDT $0.2636 $70,659.24 13:03:15 09/02/2026
99 BYDFi BYDFi STX/USDT $0.2648 $57,073.60 13:00:10 09/02/2026
100 MEXC MEXC STX/USDC $0.2650 $55,728.03 12:57:08 09/02/2026
101 AscendEX AscendEX STX/USDT $0.2655 $55,105.83 12:54:10 09/02/2026
102 Cofinex Cofinex STX/USDT $0.2638 $52,704.20 13:03:08 09/02/2026
103 UEEx UEEx STX/USDT $0.2981 $52,640.62 08:21:11 03/02/2026
104 ONUS Pro ONUS Pro STX/VNDC $0.2648 $47,369.63 12:57:16 09/02/2026
105 Gate Gate STX/ETH $0.2648 $45,044.74 12:59:24 09/02/2026
106 Phemex Phemex STX/USDT $0.2652 $43,475.41 12:57:10 09/02/2026
107 PrimeXBT PrimeXBT STX/USDT $0.2638 $40,371.35 13:03:16 09/02/2026
108 CoinUp.io CoinUp.io STX/USDT $0.2652 $40,142.43 12:54:08 09/02/2026
109 Dex-Trade Dex-Trade STX/USDT $0.2655 $36,945.27 12:54:10 09/02/2026
110 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2643 $31,250.33 12:42:07 09/02/2026
111 CoinEx CoinEx STX/USDT $0.2651 $30,252.04 12:59:23 09/02/2026
112 Bitrue Bitrue STX/USDC $0.2653 $26,296.78 13:00:12 09/02/2026
113 Pionex Pionex STX/USDT $0.2643 $25,432.55 12:57:15 09/02/2026
114 TGEX TGEX STX/USDT $0.2650 $24,767.54 12:57:08 09/02/2026
115 Coincall Coincall STX/USD $0.2637 $23,594.46 13:06:15 09/02/2026
116 OKX OKX STX/USD $0.2619 $19,980.83 12:56:54 09/02/2026
117 LeveX LeveX STX/USDT $0.2640 $17,716.39 13:03:07 09/02/2026
118 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2649 $15,931.55 12:42:07 09/02/2026
119 Paribu Paribu STX/TRY $0.2636 $15,073.04 13:01:53 09/02/2026
120 Kraken Kraken STX/EUR $0.2642 $14,457.26 12:59:54 09/02/2026
121 Bit2Me Bit2Me STX/EUR $0.2642 $14,375.66 13:00:12 09/02/2026
122 Tebbit Tebbit STX/USDT $0.2634 $13,848.76 13:03:16 09/02/2026
123 KuCoin KuCoin STX/BTC $0.2638 $12,092.62 12:59:54 09/02/2026
124 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2645 $11,013.53 13:03:15 09/02/2026
125 Gate Gate STX/USDC $0.2651 $9,685.88 12:59:54 09/02/2026
126 Paribu Paribu STX/USDT $0.2683 $8,623.45 13:01:53 09/02/2026
127 SunX SunX STX/USDT $0.2633 $4,573.52 13:03:17 09/02/2026
128 Nivex Nivex STX/USDT $0.2633 $4,446.14 13:03:17 09/02/2026
129 dYdX v4 dYdX v4 STX/USD $0.2651 $4,367.60 13:07:18 09/02/2026
130 Aster Aster STX/USDT $0.2650 $4,288.49 12:54:15 09/02/2026
131 Bitget Bitget STX/USDC $0.2649 $4,109.23 12:54:08 09/02/2026
132 Coinone Coinone STX/KRW $0.2689 $3,894.08 13:02:53 09/02/2026
133 XBO.com XBO.com STX/USDT $0.2649 $3,699.80 13:00:11 09/02/2026
134 Korbit Korbit STX/KRW $0.2681 $2,881.31 13:00:10 09/02/2026
135 XBO.com XBO.com STX/USDC $0.2667 $1,857.04 13:00:11 09/02/2026
136 TRIV TRIV STX/IDR $0.2647 $1,759.82 13:03:11 09/02/2026
137 TRIV TRIV STX/USDT $0.2639 $1,759.78 13:03:11 09/02/2026
138 Bitlo Bitlo STX/TRY $0.2646 $1,615.23 12:54:12 09/02/2026
139 ADEN ADEN STX/USDT $0.2639 $970.33 13:06:40 09/02/2026
140 Coinbase Exchange Coinbase Exchange STX/USDT $0.2631 $847.31 12:57:00 09/02/2026
141 CoinDCX CoinDCX STX/INR $0.2915 $763.27 13:00:11 09/02/2026
142 Binance TH Binance TH STX/USDT $0.2648 $752.11 12:57:11 09/02/2026
143 Upbit Upbit STX/BTC $0.2745 $686.69 12:56:54 09/02/2026
144 Tokocrypto Tokocrypto STX/USDT $0.2648 $599.78 12:57:09 09/02/2026
145 Young Platform Young Platform STX/EUR $0.2663 $384.45 13:03:07 09/02/2026
146 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2643 $283.33 12:51:20 09/02/2026
147 Bitazza Bitazza STX/THB $0.2666 $246.29 13:03:12 09/02/2026
148 WEEX WEEX STX/USDC $0.2651 $192.74 12:57:11 09/02/2026
149 OKX OKX STX/EUR $0.2650 $183.58 12:56:54 09/02/2026
150 Bybit Bybit STX/USDC $0.2683 $174.53 12:54:11 09/02/2026
151 CoinDCX CoinDCX STX/USDT $0.2653 $169.62 13:00:11 09/02/2026
152 Flipster Flipster STX/USDT $0.2647 $144.54 13:03:22 09/02/2026
153 ChangeNOW ChangeNOW STX/BTC $0.2669 $121.45 12:57:11 09/02/2026
154 CEX.IO CEX.IO STX/USD $0.2650 $44.30 12:57:09 09/02/2026
155 WazirX WazirX STX/USDT $0.2611 $42.31 13:03:08 09/02/2026
156 WazirX WazirX STX/INR $0.3209 $37.95 13:03:08 09/02/2026
157 ZebPay ZebPay STX/INR $0.2917 $35.92 12:57:12 09/02/2026
158 Foxbit Foxbit STX/BRL $0.2644 $19.13 13:03:12 09/02/2026
159 CEX.IO CEX.IO STX/USDT $0.2648 $18.89 12:57:09 09/02/2026
160 Ndax Ndax STX/CAD $0.2688 $0.7235 13:03:07 09/02/2026
161 WOO X WOO X STX/USDT $0.2647 $0.2409 13:00:15 09/02/2026
162 Poloniex Poloniex STX/USDT $0.2498 $0 12:59:23 09/02/2026
163 HitBTC HitBTC STX/USDT $0.2941 $0 12:54:07 09/02/2026
164 NovaDAX NovaDAX STX/BRL $0.2694 $0 12:57:08 09/02/2026
165 Giottus Giottus STX/INR $0.2985 $0 12:54:08 09/02/2026
166 Giottus Giottus STX/USDT $0.2653 $0 12:54:08 09/02/2026
167 ONUS Pro ONUS Pro STX/VNDC $0.2651 $0 12:57:12 09/02/2026
168 Gate US Gate US STX/USDT $0.2640 $0 13:03:07 09/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:07 09/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,239,593 với tỷ giá $0.2636.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá