Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2348 | $26,642,608 | 02:57:16 19/05/2026 | |
| 2 | STX/USDT | $0.2347 | $15,628,767 | 02:57:18 19/05/2026 | |
| 3 | STX/USDT | $1.67 | $9,935,085 | 02:57:15 19/05/2026 | |
| 4 | STX/USDT | $0.2351 | $6,309,849 | 03:03:16 19/05/2026 | |
| 5 | STX/USDT | $0.2349 | $6,186,727 | 02:54:16 19/05/2026 | |
| 6 | STX/USDT | $0.2350 | $5,568,222 | 03:00:16 19/05/2026 | |
| 7 | STX/USDT | $0.2347 | $5,019,938 | 02:57:15 19/05/2026 | |
| 8 | STX/USDT | $0.2351 | $3,951,186 | 03:00:16 19/05/2026 | |
| 9 | STX/USDT | $0.2351 | $3,503,312 | 02:54:18 19/05/2026 | |
| 10 | STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 | |
| 11 | STX/USDT | $0.2351 | $3,067,345 | 03:00:17 19/05/2026 | |
| 12 | STX/USD | $0.2352 | $2,492,185 | 03:00:15 19/05/2026 | |
| 13 | STX/USDT | $0.2350 | $2,490,470 | 02:57:15 19/05/2026 | |
| 14 | STX/USDT | $0.2352 | $2,397,512 | 03:00:15 19/05/2026 | |
| 15 | STX/USDT | $0.2349 | $2,367,121 | 02:57:15 19/05/2026 | |
| 16 | STX/USDT | $0.2353 | $2,239,325 | 02:57:16 19/05/2026 | |
| 17 | STX/USDT | $0.2350 | $2,218,647 | 02:54:15 19/05/2026 | |
| 18 | STX/USDT | $0.2349 | $2,195,473 | 03:00:17 19/05/2026 | |
| 19 | STX/USDT | $0.2347 | $2,194,776 | 02:57:16 19/05/2026 | |
| 20 | STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 | |
| 21 | STX/USDT | $0.2348 | $1,983,394 | 02:57:17 19/05/2026 | |
| 22 | STX/USDT | $0.2350 | $1,980,785 | 02:54:16 19/05/2026 | |
| 23 | STX/USDT | $0.2378 | $1,980,205 | 02:57:07 19/05/2026 | |
| 24 | STX/KRW | $0.2350 | $1,756,761 | 02:56:53 19/05/2026 | |
| 25 | STX/USDT | $0.2348 | $1,564,149 | 02:57:17 19/05/2026 | |
| 26 | STX/USDT | $0.2352 | $1,550,570 | 02:51:15 19/05/2026 | |
| 27 | STX/USDT | $0.2347 | $1,510,891 | 03:00:15 19/05/2026 | |
| 28 | STX/USDT | $0.2347 | $1,354,914 | 02:57:17 19/05/2026 | |
| 29 | STX/USDT | $0.2351 | $1,331,776 | 03:00:15 19/05/2026 | |
| 30 | STX/USDT | $0.2347 | $1,243,540 | 02:57:16 19/05/2026 | |
| 31 | STX/USD | $0.2351 | $1,085,990 | 02:56:42 19/05/2026 | |
| 32 | STX/USDT | $0.2345 | $1,059,698 | 03:00:17 19/05/2026 | |
| 33 | STX/USDT | $0.2348 | $973,185 | 02:57:15 19/05/2026 | |
| 34 | STX/USDT | $0.2349 | $958,966 | 02:54:16 19/05/2026 | |
| 35 | STX/USDT | $0.2347 | $957,992 | 02:57:15 19/05/2026 | |
| 36 | STX/USDT | $0.2351 | $945,508 | 02:56:54 19/05/2026 | |
| 37 | STX/USDT | $0.2348 | $934,794 | 02:51:23 19/05/2026 | |
| 38 | STX/USDT | $0.2348 | $898,055 | 02:57:20 19/05/2026 | |
| 39 | STX/USDT | $0.2370 | $860,479 | 02:56:23 19/05/2026 | |
| 40 | STX/USDT | $0.2351 | $826,740 | 03:00:16 19/05/2026 | |
| 41 | STX/USDT | $0.2350 | $812,491 | 02:57:08 19/05/2026 | |
| 42 | STX/USDT | $0.2353 | $797,318 | 02:57:07 19/05/2026 | |
| 43 | STX/USDT | $0.2351 | $768,156 | 03:00:13 19/05/2026 | |
| 44 | STX/USDT | $0.2353 | $767,108 | 02:56:54 19/05/2026 | |
| 45 | STX/USDT | $0.2349 | $700,448 | 02:51:08 19/05/2026 | |
| 46 | STX/USDT | $0.2349 | $682,211 | 03:00:16 19/05/2026 | |
| 47 | STX/USDT | $0.2349 | $638,743 | 02:54:16 19/05/2026 | |
| 48 | STX/USDT | $0.2350 | $611,159 | 03:00:17 19/05/2026 | |
| 49 | STX/USDT | $0.2348 | $595,418 | 02:57:15 19/05/2026 | |
| 50 | STX/USDC | $0.2351 | $580,356 | 02:56:52 19/05/2026 | |
| 51 | STX/USDT | $0.2348 | $568,546 | 02:54:19 19/05/2026 | |
| 52 | STX/USDT | $0.2351 | $543,074 | 02:57:07 19/05/2026 | |
| 53 | STX/USDT | $0.2350 | $537,588 | 03:00:19 19/05/2026 | |
| 54 | STX/USDT | $0.2332 | $489,028 | 02:36:11 19/05/2026 | |
| 55 | STX/USDT | $0.2351 | $482,096 | 02:57:09 19/05/2026 | |
| 56 | STX/USDT | $0.2352 | $470,401 | 02:57:08 19/05/2026 | |
| 57 | STX/USDT | $0.2349 | $463,820 | 03:00:15 19/05/2026 | |
| 58 | STX/USDT | $0.2348 | $458,812 | 02:57:15 19/05/2026 | |
| 59 | STX/USDT | $0.2348 | $448,535 | 02:57:17 19/05/2026 | |
| 60 | STX/USDT | $0.2352 | $425,400 | 02:56:53 19/05/2026 | |
| 61 | STX/USDT | $0.2351 | $370,024 | 02:57:07 19/05/2026 | |
| 62 | STX/USDT | $0.2347 | $368,174 | 02:57:16 19/05/2026 | |
| 63 | STX/USDT | $0.2348 | $363,247 | 02:57:17 19/05/2026 | |
| 64 | STX/KRW | $0.2350 | $360,488 | 02:59:24 19/05/2026 | |
| 65 | STX/USDT | $0.2327 | $310,761 | 03:00:16 19/05/2026 | |
| 66 | STX/USDT | $0.2350 | $295,263 | 03:00:16 19/05/2026 | |
| 67 | STX/USDT | $0.2348 | $284,438 | 02:57:24 19/05/2026 | |
| 68 | STX/USDT | $0.2351 | $270,504 | 02:57:12 19/05/2026 | |
| 69 | STX/USDT | $0.2350 | $270,387 | 03:00:16 19/05/2026 | |
| 70 | STX/USDT | $0.2353 | $246,976 | 02:54:09 19/05/2026 | |
| 71 | STX/USDT | $0.2353 | $246,883 | 02:57:11 19/05/2026 | |
| 72 | STX/USDT | $0.2349 | $240,930 | 03:00:08 19/05/2026 | |
| 73 | STX/USD | $0.2348 | $238,428 | 02:57:26 19/05/2026 | |
| 74 | STX/USDT | $0.2354 | $194,864 | 02:56:54 19/05/2026 | |
| 75 | STX/USDT | $0.2355 | $186,005 | 02:57:08 19/05/2026 | |
| 76 | STX/USDT | $0.2350 | $156,976 | 03:00:16 19/05/2026 | |
| 77 | STX/TRY | $0.2350 | $126,096 | 02:56:23 19/05/2026 | |
| 78 | STX/USDT | $0.2347 | $122,606 | 02:57:15 19/05/2026 | |
| 79 | STX/TRY | $0.2313 | $117,942 | 02:59:53 19/05/2026 | |
| 80 | STX/USDT | $0.2351 | $116,246 | 02:57:07 19/05/2026 | |
| 81 | STX/TRY | $0.2356 | $111,607 | 02:56:54 19/05/2026 | |
| 82 | STX/USD | $0.2347 | $106,664 | 02:59:25 19/05/2026 | |
| 83 | STX/USDT | $0.2349 | $102,518 | 03:00:12 19/05/2026 | |
| 84 | STX/USDT | $0.2357 | $101,193 | 02:54:11 19/05/2026 | |
| 85 | STX/USDC | $0.2350 | $96,706.77 | 02:51:08 19/05/2026 | |
| 86 | STX/USDT | $0.2351 | $94,886.95 | 03:00:08 19/05/2026 | |
| 87 | STX/USDT | $0.2354 | $87,751.49 | 02:54:08 19/05/2026 | |
| 88 | STX/USDT | $0.2351 | $82,365.73 | 02:57:07 19/05/2026 | |
| 89 | STX/USDT | $0.2355 | $76,919.01 | 02:54:09 19/05/2026 | |
| 90 | STX/USDT | $0.2351 | $76,346.06 | 03:00:07 19/05/2026 | |
| 91 | STX/BTC | $0.2350 | $73,327.55 | 02:56:54 19/05/2026 | |
| 92 | STX/USDT | $0.2350 | $70,695.58 | 03:00:08 19/05/2026 | |
| 93 | STX/USDT | $0.2348 | $70,410.78 | 02:57:16 19/05/2026 | |
| 94 | STX/TRY | $0.2356 | $67,288.45 | 02:57:09 19/05/2026 | |
| 95 | STX/TRY | $0.2345 | $65,754.47 | 02:57:07 19/05/2026 | |
| 96 | STX/USDC | $0.2356 | $57,215.14 | 02:54:09 19/05/2026 | |
| 97 | STX/USDT | $0.2354 | $51,128.93 | 02:57:07 19/05/2026 | |
| 98 | STX/EUR | $0.2330 | $51,079.82 | 02:57:10 19/05/2026 | |
| 99 | STX/USDT | $0.2353 | $50,709.27 | 02:57:08 19/05/2026 | |
| 100 | STX/EUR | $0.2329 | $50,425.44 | 02:59:53 19/05/2026 | |
| 101 | STX/USDT | $0.2343 | $48,086.07 | 02:45:12 19/05/2026 | |
| 102 | STX/USDT | $0.2349 | $46,873.40 | 03:00:16 19/05/2026 | |
| 103 | STX/USDT | $0.2347 | $45,842.72 | 02:59:53 19/05/2026 | |
| 104 | STX/USDT | $0.2322 | $45,835.88 | 02:57:09 19/05/2026 | |
| 105 | STX/USDT | $0.2347 | $43,059.38 | 02:57:15 19/05/2026 | |
| 106 | STX/ETH | $0.2357 | $42,429.19 | 02:56:54 19/05/2026 | |
| 107 | STX/USDT | $0.2349 | $41,272.38 | 03:00:07 19/05/2026 | |
| 108 | STX/USDT | $0.2350 | $38,840.61 | 03:00:16 19/05/2026 | |
| 109 | STX/USDC | $0.2320 | $36,980.55 | 02:57:09 19/05/2026 | |
| 110 | STX/USDT | $0.2349 | $35,045.85 | 03:00:09 19/05/2026 | |
| 111 | STX/EUR | $0.2357 | $27,250.19 | 02:57:08 19/05/2026 | |
| 112 | STX/USDT | $0.2349 | $26,469.10 | 02:57:11 19/05/2026 | |
| 113 | STX/USDC | $0.2341 | $23,147.82 | 02:56:54 19/05/2026 | |
| 114 | STX/USDT | $0.2305 | $18,265.91 | 02:59:23 19/05/2026 | |
| 115 | STX/USDT | $0.2358 | $14,860.82 | 02:56:42 19/05/2026 | |
| 116 | STX/USDT | $0.2346 | $14,479.25 | 03:00:11 19/05/2026 | |
| 117 | STX/USDT | $0.2325 | $13,540.46 | 02:54:15 19/05/2026 | |
| 118 | STX/USD | $0.2349 | $13,078.67 | 03:03:16 19/05/2026 | |
| 119 | STX/USDT | $0.2346 | $12,614.31 | 03:00:16 19/05/2026 | |
| 120 | STX/USDC | $0.2350 | $12,015.24 | 02:54:08 19/05/2026 | |
| 121 | STX/BTC | $0.2314 | $10,827.67 | 02:56:23 19/05/2026 | |
| 122 | STX/USDT | $0.2349 | $9,183.57 | 03:00:12 19/05/2026 | |
| 123 | STX/USDT | $0.2318 | $8,415.27 | 02:48:08 19/05/2026 | |
| 124 | STX/USD | $0.2355 | $8,022.72 | 02:56:54 19/05/2026 | |
| 125 | STX/USDT | $1.78 | $7,624.19 | 02:57:19 19/05/2026 | |
| 126 | STX/USD | $0.2343 | $7,452.04 | 02:48:08 19/05/2026 | |
| 127 | STX/USDC | $0.2350 | $6,130.25 | 02:57:09 19/05/2026 | |
| 128 | STX/KRW | $0.2323 | $2,758.05 | 02:57:08 19/05/2026 | |
| 129 | STX/USDT | $0.2351 | $2,745.45 | 02:57:08 19/05/2026 | |
| 130 | STX/USDT | $0.2350 | $2,647.26 | 03:00:07 19/05/2026 | |
| 131 | STX/USDT | $0.2348 | $2,442.79 | 02:57:18 19/05/2026 | |
| 132 | STX/USD | $0.2304 | $2,102.22 | 00:12:17 19/05/2026 | |
| 133 | STX/USDC | $0.2349 | $1,638.53 | 03:00:07 19/05/2026 | |
| 134 | STX/USDC | $0.2231 | $1,371.13 | 03:00:15 19/05/2026 | |
| 135 | STX/EUR | $0.2338 | $914.37 | 03:00:12 19/05/2026 | |
| 136 | STX/IDR | $0.2355 | $800.84 | 03:00:11 19/05/2026 | |
| 137 | STX/USDT | $0.2349 | $798.45 | 03:00:11 19/05/2026 | |
| 138 | STX/USDT | $0.2320 | $712.64 | 03:00:15 19/05/2026 | |
| 139 | STX/BRL | $0.2321 | $658.61 | 03:00:11 19/05/2026 | |
| 140 | STX/KRW | $0.2336 | $442.32 | 02:48:12 19/05/2026 | |
| 141 | STX/USDC | $0.2333 | $256.68 | 02:54:09 19/05/2026 | |
| 142 | STX/BTC | $0.2310 | $243.90 | 02:56:53 19/05/2026 | |
| 143 | STX/TRY | $0.2332 | $237.32 | 02:56:24 19/05/2026 | |
| 144 | STX/INR | $0.2442 | $225.61 | 02:57:10 19/05/2026 | |
| 145 | STX/USD | $0.2292 | $221.89 | 03:04:17 19/05/2026 | |
| 146 | STX/USDT | $0.2351 | $214.28 | 02:57:11 19/05/2026 | |
| 147 | STX/EUR | $0.2350 | $202.55 | 02:56:24 19/05/2026 | |
| 148 | STX/INR | $0.2358 | $159.64 | 03:00:12 19/05/2026 | |
| 149 | STX/TRY | $0.2354 | $108.19 | 03:00:07 19/05/2026 | |
| 150 | STX/USD | $0.2347 | $100.05 | 02:45:12 19/05/2026 | |
| 151 | STX/BRL | $0.2334 | $79.35 | 02:54:11 19/05/2026 | |
| 152 | STX/CAD | $0.2307 | $76.61 | 03:00:07 19/05/2026 | |
| 153 | STX/USDT | $0.2332 | $73.47 | 03:00:08 19/05/2026 | |
| 154 | STX/INR | $0.2898 | $59.38 | 03:00:08 19/05/2026 | |
| 155 | STX/USDT | $0.2351 | $52.98 | 03:00:12 19/05/2026 | |
| 156 | STX/USDT | $0.2346 | $26.66 | 02:45:12 19/05/2026 | |
| 157 | STX/USDT | $0.2347 | $19.77 | 03:03:45 19/05/2026 | |
| 158 | STX/USDT | $0.2348 | $9.23 | 02:57:16 19/05/2026 | |
| 159 | STX/USDC | $0.2327 | $1.18 | 02:56:54 19/05/2026 | |
| 160 | STX/USDT | $0.2029 | $0 | 02:59:53 19/05/2026 | |
| 161 | STX/USDT | $0.2656 | $0 | 03:00:11 19/05/2026 | |
| 162 | STX/INR | $0.2472 | $0 | 02:57:08 19/05/2026 | |
| 163 | STX/USDT | $0.2351 | $0 | 02:57:08 19/05/2026 | |
| 164 | STX/THB | $0.2376 | $0 | 03:00:08 19/05/2026 | |
| 165 | STX/USDT | $0.2349 | $0 | 03:00:08 19/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 19/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,642,608 với tỷ giá $0.2348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.