Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,406,379,068,666 Khối lượng (24h): $77,845,268,157 Thị phần: BTC: 58.7%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #84 22:54:00 14/03/2026
Giá Stacks (STX)
$0.2480 -5.51%
0.000003513 BTC 6,768 VND
Thấp: $0.2476 Cao: $0.2687

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.2483 $29,824,939 21:57:16 14/03/2026
2 Echobit Echobit STX/USDT $0.2484 $26,064,395 21:57:16 14/03/2026
3 COINSPACE COINSPACE STX/USDT $0.2486 $18,163,970 22:00:08 14/03/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,944,461 21:57:15 14/03/2026
5 NovaEx NovaEx STX/USDT $0.2483 $6,285,058 22:00:16 14/03/2026
6 ApeX Omni ApeX Omni STX/USDT $0.2483 $5,398,761 22:03:16 14/03/2026
7 Binance Binance STX/USDT $0.2483 $4,687,691 21:54:16 14/03/2026
8 OrangeX OrangeX STX/USDT $0.2476 $4,085,782 21:54:15 14/03/2026
9 BTSE BTSE STX/USDT $0.2482 $3,973,128 21:57:15 14/03/2026
10 B2Z Exchange B2Z Exchange STX/USD $0.2486 $3,964,203 21:51:16 14/03/2026
11 BITmarkets BITmarkets STX/USDT $0.2481 $3,851,653 22:00:15 14/03/2026
12 WHXEX WHXEX STX/USDT $0.2484 $3,756,504 22:00:16 14/03/2026
13 idax exchange idax exchange STX/USDT $0.2484 $3,756,504 22:00:16 14/03/2026
14 BTCC BTCC STX/USDT $0.2486 $3,632,782 21:54:16 14/03/2026
15 Batonex Batonex STX/USDT $0.2485 $3,530,916 22:00:16 14/03/2026
16 Millionero Millionero STX/USDT $0.2484 $3,107,902 21:57:16 14/03/2026
17 4E 4E STX/USDT $0.2484 $2,549,504 22:00:19 14/03/2026
18 Bybit Bybit STX/USDT $0.2481 $2,508,751 21:54:16 14/03/2026
19 Biconomy.com Biconomy.com STX/USDT $0.2482 $2,304,293 21:54:15 14/03/2026
20 IBIT Global IBIT Global STX/USDT $0.2485 $2,280,913 22:00:17 14/03/2026
21 Millionero Millionero STX/USDT $0.2486 $2,107,317 21:54:10 14/03/2026
22 CoinW CoinW STX/USDT $0.2487 $1,941,508 21:54:07 14/03/2026
23 Tapbit Tapbit STX/USDT $0.2481 $1,835,242 21:57:15 14/03/2026
24 Upbit Upbit STX/KRW $0.2444 $1,655,911 21:56:53 14/03/2026
25 Hotcoin Hotcoin STX/USDT $0.2482 $1,453,406 21:54:20 14/03/2026
26 BiKing BiKing STX/USDT $0.2484 $1,450,137 21:57:18 14/03/2026
27 Binance Binance STX/USDT $0.2486 $1,431,554 21:56:54 14/03/2026
28 WhiteBIT WhiteBIT STX/USDT $0.2492 $1,362,112 21:57:15 14/03/2026
29 Coinlocally Coinlocally STX/USDT $0.2483 $1,326,415 22:00:16 14/03/2026
30 BlockFin BlockFin STX/USDT $0.2484 $1,251,882 21:57:15 14/03/2026
31 Ourbit Ourbit STX/USDT $0.2484 $1,019,909 21:57:16 14/03/2026
32 CoinW CoinW STX/USDT $0.2484 $994,279 21:54:16 14/03/2026
33 OrangeX OrangeX STX/USDT $0.2485 $916,097 21:54:11 14/03/2026
34 Toobit Toobit STX/USDT $0.2485 $881,594 21:57:16 14/03/2026
35 EasiCoin EasiCoin STX/USDT $0.2484 $784,218 21:57:16 14/03/2026
36 WhiteBIT WhiteBIT STX/USDT $0.2486 $779,497 21:57:11 14/03/2026
37 4E 4E STX/USDT $0.2578 $766,809 10:06:10 11/03/2026
38 Websea Websea STX/USDT $0.2486 $763,028 22:00:19 14/03/2026
39 Zoomex Zoomex STX/USDT $0.2485 $749,653 21:57:16 14/03/2026
40 BTCC BTCC STX/USDT $0.2484 $725,421 21:57:09 14/03/2026
41 DigiFinex DigiFinex STX/USDT $0.2484 $696,084 21:57:16 14/03/2026
42 Bitcastle Bitcastle STX/USDT $0.2484 $663,861 22:00:18 14/03/2026
43 FameEX FameEX STX/USDT $0.2482 $640,536 21:54:17 14/03/2026
44 MEXC MEXC STX/USDT $0.2483 $559,264 21:54:16 14/03/2026
45 Hotcoin Hotcoin STX/USDT $0.2487 $542,521 21:48:18 14/03/2026
46 WEEX WEEX STX/USDT $0.2486 $500,093 21:57:09 14/03/2026
47 BitbabyExchange BitbabyExchange STX/USDT $0.2483 $463,774 21:51:16 14/03/2026
48 Coinflare Coinflare STX/USDT $0.2486 $453,291 22:00:15 14/03/2026
49 BitGW Exchange BitGW Exchange STX/USDT $0.2490 $450,074 22:00:08 14/03/2026
50 Cofinex Cofinex STX/USDT $0.2480 $441,736 21:54:17 14/03/2026
51 Bitget Bitget STX/USDT $0.2480 $439,301 21:54:15 14/03/2026
52 Bybit Bybit STX/USDT $0.2486 $438,266 21:54:12 14/03/2026
53 OKX OKX STX/USDT $0.2487 $421,947 21:56:54 14/03/2026
54 Hibt Hibt STX/USDT $0.2485 $413,878 21:54:09 14/03/2026
55 Gems Trade Gems Trade STX/USDT $0.2489 $409,350 22:00:15 14/03/2026
56 Ourbit Ourbit STX/USDT $0.2484 $399,194 21:57:08 14/03/2026
57 SuperEx SuperEx STX/USDT $0.2484 $377,789 22:00:09 14/03/2026
58 EagleX EagleX STX/USDT $0.2484 $376,240 22:00:15 14/03/2026
59 Coinbase Exchange Coinbase Exchange STX/USD $0.2488 $368,828 21:56:29 14/03/2026
60 Aivora Exchange Aivora Exchange STX/USDT $0.2485 $368,009 22:00:17 14/03/2026
61 YUBIT YUBIT STX/USDT $0.2483 $364,149 21:54:15 14/03/2026
62 MEXC MEXC STX/USDT $0.2493 $332,836 21:42:08 14/03/2026
63 VOOX Exchange VOOX Exchange STX/USDT $0.2484 $309,364 21:54:18 14/03/2026
64 XXKK XXKK STX/USDT $0.2488 $305,095 22:00:07 14/03/2026
65 Phemex Phemex STX/USDT $0.2485 $280,007 21:57:17 14/03/2026
66 KuCoin KuCoin STX/USDT $0.2483 $279,397 21:54:18 14/03/2026
67 ASTX ASTX STX/USDT $0.2489 $258,506 22:00:08 14/03/2026
68 Gate Gate STX/USDT $0.2488 $246,671 21:56:54 14/03/2026
69 Gate Gate STX/USDT $0.2478 $240,329 21:54:19 14/03/2026
70 Hyperliquid Hyperliquid STX/USD $0.2483 $226,812 21:54:26 14/03/2026
71 BYDFi BYDFi STX/USDT $0.2484 $220,642 22:00:15 14/03/2026
72 Phemex Phemex STX/USDT $0.2484 $217,228 21:57:09 14/03/2026
73 Bitazza Bitazza STX/USDT $0.2482 $216,580 22:00:08 14/03/2026
74 KuCoin KuCoin STX/USDT $0.2485 $213,965 21:56:53 14/03/2026
75 Bitget Bitget STX/USDT $0.2488 $170,359 21:54:10 14/03/2026
76 BingX BingX STX/USDT $0.2488 $150,273 21:57:11 14/03/2026
77 BitKan BitKan STX/USDT $0.2488 $149,553 22:00:09 14/03/2026
78 Bithumb Bithumb STX/KRW $0.2444 $136,151 21:59:53 14/03/2026
79 Bitcoiva Bitcoiva STX/USDT $0.2481 $128,030 22:00:12 14/03/2026
80 UZX UZX STX/USDT $0.2484 $121,852 21:57:15 14/03/2026
81 Binance Binance STX/BTC $0.2488 $119,640 21:56:42 14/03/2026
82 Picol Picol STX/USDT $0.2488 $114,218 22:00:08 14/03/2026
83 Pionex Pionex STX/USDT $0.2484 $113,440 21:57:15 14/03/2026
84 Tapbit Tapbit STX/USDT $0.2487 $111,246 21:57:11 14/03/2026
85 Binance Binance STX/USDC $0.2485 $106,091 21:56:54 14/03/2026
86 ONUS Pro ONUS Pro STX/VNDC $0.2483 $76,731.68 21:54:16 14/03/2026
87 BloFin BloFin STX/USDT $0.2484 $63,698.21 21:57:16 14/03/2026
88 idax exchange idax exchange STX/USDT $0.2488 $60,968.71 22:00:09 14/03/2026
89 Bitrue Bitrue STX/USDT $0.2487 $58,629.49 21:57:13 14/03/2026
90 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2495 $57,604.95 21:58:53 14/03/2026
91 MEXC MEXC STX/USDC $0.2497 $56,589.40 21:42:08 14/03/2026
92 AscendEX AscendEX STX/USDT $0.2497 $53,142.78 21:57:08 14/03/2026
93 Cofinex Cofinex STX/USDT $0.2490 $51,557.28 22:00:10 14/03/2026
94 DigiFinex DigiFinex STX/USDT $0.2487 $49,707.34 21:57:08 14/03/2026
95 Kraken Kraken STX/USD $0.2484 $46,177.83 21:59:54 14/03/2026
96 Binance Binance STX/TRY $0.2488 $45,392.93 21:56:54 14/03/2026
97 CoinUp.io CoinUp.io STX/USDT $0.2483 $42,729.35 21:48:12 14/03/2026
98 BYDFi BYDFi STX/USDT $0.2491 $40,390.19 22:00:07 14/03/2026
99 Bitvavo Bitvavo STX/EUR $0.2508 $39,834.28 21:57:11 14/03/2026
100 LeveX LeveX STX/USDT $0.2485 $38,656.17 22:00:16 14/03/2026
101 Coinbase Exchange Coinbase Exchange STX/USDT $0.2486 $34,549.37 21:56:29 14/03/2026
102 WhiteBIT WhiteBIT STX/USDC $0.2489 $33,320.45 21:57:11 14/03/2026
103 Dex-Trade Dex-Trade STX/USDT $0.2486 $28,901.96 21:57:08 14/03/2026
104 Bit2Me Bit2Me STX/EUR $0.2507 $26,667.50 21:57:12 14/03/2026
105 Bitrue Bitrue STX/USDC $0.2488 $24,867.06 21:57:13 14/03/2026
106 OKX OKX STX/USD $0.2492 $23,349.55 21:56:54 14/03/2026
107 Binance TR Binance TR STX/TRY $0.2488 $22,979.96 21:57:12 14/03/2026
108 Bitget Bitget STX/USDC $0.2480 $19,049.60 21:54:10 14/03/2026
109 CoinEx CoinEx STX/USDT $0.2488 $18,849.16 21:59:53 14/03/2026
110 ASTX ASTX STX/USDT $0.2482 $18,467.21 21:54:16 14/03/2026
111 Gate Gate STX/ETH $0.2485 $17,897.41 21:56:54 14/03/2026
112 Paribu Paribu STX/TRY $0.2486 $17,613.42 21:59:23 14/03/2026
113 PrimeXBT PrimeXBT STX/USDT $0.2484 $16,964.38 22:00:15 14/03/2026
114 TGEX TGEX STX/USDT $0.2485 $16,769.15 21:54:10 14/03/2026
115 Gate Gate STX/USDC $0.2482 $16,226.72 21:56:54 14/03/2026
116 Kraken Kraken STX/EUR $0.2507 $15,407.58 21:59:54 14/03/2026
117 LeveX LeveX STX/USDT $0.2488 $13,869.35 22:00:07 14/03/2026
118 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2498 $12,854.34 21:57:11 14/03/2026
119 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2504 $12,037.45 21:58:53 14/03/2026
120 Tebbit Tebbit STX/USDT $0.2485 $10,659.94 22:00:16 14/03/2026
121 Coincall Coincall STX/USD $0.2487 $9,972.08 22:03:15 14/03/2026
122 Ulink Ulink STX/USDT $1.79 $9,233.93 22:00:18 14/03/2026
123 Paribu Paribu STX/USDT $0.2463 $8,518.25 21:59:23 14/03/2026
124 Nivex Nivex STX/USDT $0.2483 $6,856.49 22:00:18 14/03/2026
125 Aster Aster STX/USDT $0.2492 $6,129.45 21:51:15 14/03/2026
126 Bybit Bybit STX/USDC $0.2487 $4,799.36 21:54:12 14/03/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2482 $4,011.43 22:00:16 14/03/2026
128 XBO.com XBO.com STX/USDT $0.2490 $3,416.72 22:00:08 14/03/2026
129 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2496 $3,196.80 21:57:11 14/03/2026
130 Coinone Coinone STX/KRW $0.2500 $2,119.65 21:59:53 14/03/2026
131 Bitlo Bitlo STX/TRY $0.2495 $1,882.53 22:00:09 14/03/2026
132 XBO.com XBO.com STX/USDC $0.2502 $1,738.88 22:00:08 14/03/2026
133 Foxbit Foxbit STX/BRL $0.2442 $1,397.12 22:00:07 14/03/2026
134 dYdX v4 dYdX v4 STX/USD $0.2530 $1,363.55 22:04:17 14/03/2026
135 Binance TH Binance TH STX/USDT $0.2486 $1,294.19 21:57:11 14/03/2026
136 WOO X WOO X STX/USDT $0.2488 $1,284.30 21:57:24 14/03/2026
137 OKX OKX STX/TRY $0.2497 $1,279.61 21:56:54 14/03/2026
138 SunX SunX STX/USDT $0.2485 $1,255.36 22:00:18 14/03/2026
139 CoinDCX CoinDCX STX/INR $0.2574 $1,180.46 21:54:08 14/03/2026
140 CoinDCX CoinDCX STX/USDT $0.2486 $1,102.37 21:54:08 14/03/2026
141 KuCoin KuCoin STX/BTC $0.2488 $1,100.53 21:56:53 14/03/2026
142 Korbit Korbit STX/KRW $0.2451 $1,043.23 21:57:13 14/03/2026
143 TRIV TRIV STX/IDR $0.2489 $1,006.92 22:00:10 14/03/2026
144 TRIV TRIV STX/USDT $0.2487 $1,006.87 22:00:10 14/03/2026
145 OKX OKX STX/EUR $0.2501 $847.50 21:56:54 14/03/2026
146 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2484 $742.34 21:51:17 14/03/2026
147 ONUS Pro ONUS Pro STX/VNDC $0.2485 $592.67 21:54:14 14/03/2026
148 Flipster Flipster STX/USDT $0.2497 $443.98 22:00:18 14/03/2026
149 NovaDAX NovaDAX STX/BRL $0.2534 $324.10 22:00:07 14/03/2026
150 Young Platform Young Platform STX/EUR $0.2485 $281.49 21:51:10 14/03/2026
151 WEEX WEEX STX/USDC $0.2485 $160.29 21:57:09 14/03/2026
152 ChangeNOW ChangeNOW STX/BTC $0.2561 $143.54 21:57:07 14/03/2026
153 Bitazza Bitazza STX/THB $0.2476 $91.52 22:00:08 14/03/2026
154 Ndax Ndax STX/CAD $0.2527 $79.87 22:00:10 14/03/2026
155 Upbit Upbit STX/BTC $0.2517 $61.41 21:56:53 14/03/2026
156 CEX.IO CEX.IO STX/USD $0.2491 $28.56 21:57:11 14/03/2026
157 WazirX WazirX STX/INR $0.2777 $27.66 22:00:11 14/03/2026
158 CEX.IO CEX.IO STX/USDT $0.2489 $26.67 21:57:11 14/03/2026
159 WazirX WazirX STX/USDT $0.2535 $23.31 22:00:11 14/03/2026
160 Giottus Giottus STX/USDT $0.2486 $12.53 21:57:12 14/03/2026
161 ZebPay ZebPay STX/INR $0.2559 $10.82 21:57:12 14/03/2026
162 Tokocrypto Tokocrypto STX/USDT $0.2486 $6.05 21:57:10 14/03/2026
163 Poloniex Poloniex STX/USDT $0.1899 $0 21:59:53 14/03/2026
164 HitBTC HitBTC STX/USDT $0.2450 $0 22:00:07 14/03/2026
165 Giottus Giottus STX/INR $0.2918 $0 21:57:12 14/03/2026
166 ADEN ADEN STX/USDT $0.2481 $0 22:00:44 14/03/2026
167 Gate US Gate US STX/USDT $0.2489 $0 22:00:11 14/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 14/03/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,824,939 với tỷ giá $0.2483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá