Tiền ảo: 38,156 Sàn giao dịch: 948 Vốn hóa: $2,051,215,392,958 Khối lượng (24h): $80,203,756,110 Thị phần: BTC: 57.9%, ETH: 9.3%
Stacks (STX)Stacks STX
Xếp hạng #101 15:54:00 30/06/2026
Giá Stacks (STX)
$0.1614 -3%
0.000002728 BTC 4,285 VND
Thấp: $0.1614 Cao: $0.1697

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.1619 $25,331,166 14:57:16 30/06/2026
2 COINSPACE COINSPACE STX/USDT $0.1621 $15,898,180 15:00:11 30/06/2026
3 BingX BingX STX/USDT $0.1623 $11,163,389 14:57:16 30/06/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,926,626 14:48:15 30/06/2026
5 WOO X Pro WOO X Pro STX/USDT $0.1620 $5,568,161 15:00:16 30/06/2026
6 idax exchange idax exchange STX/USDT $0.1619 $3,661,442 15:00:18 30/06/2026
7 WHXEX WHXEX STX/USDT $0.1620 $3,661,422 15:00:16 30/06/2026
8 Binance Binance STX/USDT $0.1624 $2,600,233 14:54:17 30/06/2026
9 OrangeX OrangeX STX/USDT $0.1622 $2,447,837 14:57:15 30/06/2026
10 Batonex Batonex STX/USDT $0.1621 $2,407,127 15:00:16 30/06/2026
11 BTSE BTSE STX/USDT $0.1618 $2,340,346 14:57:15 30/06/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1623 $2,256,283 15:00:15 30/06/2026
13 BITmarkets BITmarkets STX/USDT $0.1622 $2,254,953 15:00:15 30/06/2026
14 CoinTR CoinTR STX/USDT $0.1627 $1,881,041 15:00:07 30/06/2026
15 Ju.com Ju.com STX/USDT $0.1621 $1,563,959 15:00:21 30/06/2026
16 4E 4E STX/USDT $0.1619 $1,329,978 15:00:15 30/06/2026
17 IBIT Global IBIT Global STX/USDT $0.1620 $1,283,959 15:00:17 30/06/2026
18 WhiteBIT WhiteBIT STX/USDT $0.1622 $1,213,835 14:57:15 30/06/2026
19 Biconomy.com Biconomy.com STX/USDT $0.1621 $1,102,498 14:57:15 30/06/2026
20 Coinlocally Coinlocally STX/USDT $0.1620 $1,064,730 14:57:17 30/06/2026
21 Tapbit Tapbit STX/USDT $0.1620 $1,027,686 14:57:15 30/06/2026
22 BTCC BTCC STX/USDT $0.1626 $1,026,525 14:57:15 30/06/2026
23 Paribu Paribu STX/USDT $0.1622 $837,096 14:59:23 30/06/2026
24 AlphaX AlphaX STX/USDT $0.1621 $832,745 15:00:16 30/06/2026
25 CoinW CoinW STX/USDT $0.1623 $770,475 14:57:17 30/06/2026
26 Bybit Bybit STX/USDT $0.1621 $744,209 14:54:16 30/06/2026
27 BlockFin BlockFin STX/USDT $0.1619 $723,203 15:00:15 30/06/2026
28 BiKing BiKing STX/USDT $0.1671 $662,588 13:51:16 29/06/2026
29 Upbit Upbit STX/KRW $0.1597 $649,948 14:56:53 30/06/2026
30 ApeX Omni ApeX Omni STX/USDT $0.1617 $624,612 15:03:16 30/06/2026
31 Hotcoin Hotcoin STX/USDT $0.1621 $563,007 14:57:18 30/06/2026
32 Cofinex Cofinex STX/USDT $0.1622 $537,189 15:00:15 30/06/2026
33 Bitget Bitget STX/USDT $0.1624 $533,087 14:54:16 30/06/2026
34 Toobit Toobit STX/USDT $0.1622 $524,770 14:57:16 30/06/2026
35 Binance Binance STX/USDT $0.1624 $519,277 14:56:42 30/06/2026
36 Websea Websea STX/USDT $0.1622 $507,923 14:57:17 30/06/2026
37 Bitbase Bitbase STX/USDT $0.1629 $383,823 14:48:17 30/06/2026
38 CoinW CoinW STX/USDT $0.1624 $374,479 14:57:08 30/06/2026
39 FameEX FameEX STX/USDT $0.1623 $370,432 14:54:18 30/06/2026
40 KuCoin KuCoin STX/USDT $0.1620 $343,367 14:57:18 30/06/2026
41 DigiFinex DigiFinex STX/USDT $0.1620 $341,375 15:00:16 30/06/2026
42 Hotcoin Hotcoin STX/USDT $0.1630 $340,249 14:53:55 30/06/2026
43 Bitcastle Bitcastle STX/USDT $0.1619 $321,950 15:00:19 30/06/2026
44 Aivora Exchange Aivora Exchange STX/USDT $0.2324 $310,467 15:00:16 30/06/2026
45 OrangeX OrangeX STX/USDT $0.1625 $252,409 14:57:10 30/06/2026
46 Bitazza Bitazza STX/USDT $0.1624 $249,041 15:00:08 30/06/2026
47 MEXC MEXC STX/USDT $0.1623 $239,794 14:57:16 30/06/2026
48 Zoomex Zoomex STX/USDT $0.1618 $229,287 14:57:21 30/06/2026
49 WhiteBIT WhiteBIT STX/USDT $0.1620 $219,234 14:57:11 30/06/2026
50 Bitbaby Bitbaby STX/USDT $0.1622 $215,303 14:57:15 30/06/2026
51 BTCC BTCC STX/USDT $0.1630 $211,540 14:57:12 30/06/2026
52 VOOX Exchange VOOX Exchange STX/USDT $0.1621 $210,961 14:57:17 30/06/2026
53 EagleX EagleX STX/USDT $0.1620 $193,440 15:00:15 30/06/2026
54 YUBIT YUBIT STX/USDT $0.1619 $191,872 14:57:15 30/06/2026
55 EasiCoin EasiCoin STX/USDT $0.1620 $181,149 15:00:16 30/06/2026
56 Paribu Paribu STX/TRY $0.1622 $178,539 14:59:23 30/06/2026
57 Coinbase Exchange Coinbase Exchange STX/USD $0.1623 $150,366 14:56:29 30/06/2026
58 SuperEx SuperEx STX/USDT $0.1622 $149,533 14:54:09 30/06/2026
59 Hibt Hibt STX/USDT $0.1622 $148,775 14:57:11 30/06/2026
60 Phemex Phemex STX/USDT $0.1616 $145,426 14:57:16 30/06/2026
61 Bithumb Bithumb STX/KRW $0.1590 $141,736 14:59:53 30/06/2026
62 Phemex Phemex STX/USDT $0.1627 $139,347 14:57:09 30/06/2026
63 Bitbase Bitbase STX/USDT $0.1633 $127,506 14:36:08 30/06/2026
64 KuCoin KuCoin STX/USDT $0.1621 $127,375 14:59:53 30/06/2026
65 Hyperliquid Hyperliquid STX/USD $0.1622 $125,043 14:57:26 30/06/2026
66 BYDFi BYDFi STX/USDT $0.1623 $122,908 15:00:16 30/06/2026
67 Binance Binance STX/USDC $0.1623 $119,305 14:56:54 30/06/2026
68 ASTX ASTX STX/USDT $0.1620 $102,691 15:00:16 30/06/2026
69 BitGW Exchange BitGW Exchange STX/USDT $0.1622 $91,241.00 15:00:07 30/06/2026
70 Bitget Bitget STX/USDT $0.1624 $89,630.27 14:54:07 30/06/2026
71 OKX OKX STX/USDT $0.1624 $89,103.21 14:56:54 30/06/2026
72 Gems Trade Gems Trade STX/USDT $0.1624 $89,092.05 14:57:10 30/06/2026
73 BitKan BitKan STX/USDT $0.1621 $68,959.48 15:00:08 30/06/2026
74 Pionex Pionex STX/USDT $0.1622 $68,254.21 14:57:16 30/06/2026
75 CoinTR CoinTR STX/TRY $0.1622 $64,399.80 15:00:07 30/06/2026
76 UZX UZX STX/USDT $0.1619 $63,665.56 14:57:15 30/06/2026
77 MEXC MEXC STX/USDC $0.1626 $56,602.71 14:57:08 30/06/2026
78 BloFin BloFin STX/USDT $0.1620 $56,113.51 14:57:16 30/06/2026
79 MEXC MEXC STX/USDT $0.1623 $55,626.97 14:57:08 30/06/2026
80 WhiteBIT WhiteBIT STX/USDC $0.1623 $55,257.33 14:57:11 30/06/2026
81 Tapbit Tapbit STX/USDT $0.1624 $54,376.75 14:57:11 30/06/2026
82 CoinUp.io CoinUp.io STX/USDT $0.1624 $54,061.06 14:57:08 30/06/2026
83 XXKK XXKK STX/USDT $0.1621 $53,561.40 15:00:07 30/06/2026
84 ASTX ASTX STX/USDT $0.1620 $52,849.75 15:00:08 30/06/2026
85 Binance Binance STX/TRY $0.1620 $51,989.27 14:56:54 30/06/2026
86 AscendEX AscendEX STX/USDT $0.1634 $51,725.90 14:54:11 30/06/2026
87 Cofinex Cofinex STX/USDT $0.1623 $50,740.86 15:00:13 30/06/2026
88 Bitvavo Bitvavo STX/EUR $0.1624 $47,053.12 14:57:13 30/06/2026
89 BingX BingX STX/USDT $0.1629 $42,558.45 14:51:07 30/06/2026
90 Picol Picol STX/USDT $0.1620 $41,866.27 15:00:11 30/06/2026
91 Bybit Bybit STX/USDT $0.1625 $40,733.10 14:54:08 30/06/2026
92 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1629 $40,118.96 14:57:08 30/06/2026
93 Binance TR Binance TR STX/TRY $0.1620 $39,311.48 14:57:10 30/06/2026
94 Bitrue Bitrue STX/USDT $0.1629 $36,379.02 14:57:10 30/06/2026
95 Kraken Kraken STX/USD $0.1622 $35,813.49 14:59:54 30/06/2026
96 Gate Gate STX/USDT $0.1621 $35,622.17 14:54:19 30/06/2026
97 XBO.com XBO.com STX/USDT $0.1622 $29,262.83 15:00:12 30/06/2026
98 XBO.com XBO.com STX/USDC $0.1621 $29,167.08 15:00:12 30/06/2026
99 LeveX LeveX STX/USDT $0.1632 $29,163.48 15:00:15 30/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1617 $28,933.35 14:58:53 30/06/2026
101 Gate Gate STX/USDT $0.1623 $28,582.47 14:56:54 30/06/2026
102 Binance Binance STX/BTC $0.1623 $27,013.22 14:56:54 30/06/2026
103 Bit2Me Bit2Me STX/EUR $0.1628 $25,642.35 14:57:11 30/06/2026
104 Kraken Kraken STX/EUR $0.1628 $25,472.02 14:59:54 30/06/2026
105 Bitrue Bitrue STX/USDC $0.1627 $25,424.42 14:57:10 30/06/2026
106 Gate Gate STX/USDC $0.1629 $23,204.56 14:56:54 30/06/2026
107 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1628 $22,404.01 14:57:08 30/06/2026
108 AEGET AEGET STX/USDT $0.1620 $22,000.27 15:00:16 30/06/2026
109 CoinEx CoinEx STX/USDT $0.1630 $21,876.30 14:59:23 30/06/2026
110 idax exchange idax exchange STX/USDT $0.1621 $20,093.08 15:00:09 30/06/2026
111 DigiFinex DigiFinex STX/USDT $0.1621 $17,988.92 15:00:07 30/06/2026
112 Ourbit Ourbit STX/USDT $0.1625 $16,733.80 14:57:08 30/06/2026
113 BYDFi BYDFi STX/USDT $0.1617 $15,232.04 15:00:11 30/06/2026
114 LeveX LeveX STX/USDT $0.1621 $10,272.63 15:00:11 30/06/2026
115 Aster Aster STX/USDT $0.1637 $8,459.95 14:54:15 30/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1628 $7,395.68 14:58:53 30/06/2026
117 WEEX WEEX STX/USDT $0.1622 $7,107.78 14:57:12 30/06/2026
118 Tebbit Tebbit STX/USDT $0.1620 $6,986.77 15:00:17 30/06/2026
119 OKX OKX STX/USD $0.1626 $6,442.52 14:56:24 30/06/2026
120 Bitcoiva Bitcoiva STX/USDT $0.1617 $6,358.59 15:00:12 30/06/2026
121 PrimeXBT PrimeXBT STX/USDT $0.1620 $5,558.75 15:00:16 30/06/2026
122 Coincall Coincall STX/USD $0.1620 $5,471.13 15:03:16 30/06/2026
123 KuCoin KuCoin STX/BTC $0.1622 $4,596.02 14:59:53 30/06/2026
124 Binance TH Binance TH STX/USDT $0.1622 $4,488.92 14:57:11 30/06/2026
125 CoinEx CoinEx STX/USDC $0.1621 $2,971.51 14:59:23 30/06/2026
126 WEEX WEEX STX/USDC $0.1620 $2,384.63 14:57:12 30/06/2026
127 Gate Gate STX/ETH $0.1626 $2,341.07 14:56:54 30/06/2026
128 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1638 $1,698.00 12:30:17 30/06/2026
129 Coinbase Exchange Coinbase Exchange STX/USDT $0.1627 $1,418.21 14:56:29 30/06/2026
130 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,370.89 15:00:16 30/06/2026
131 SunX SunX STX/USDT $0.1619 $1,236.97 15:01:18 30/06/2026
132 OKX OKX STX/USDC $0.1630 $1,113.47 14:56:54 30/06/2026
133 OKX OKX STX/EUR $0.1632 $1,061.96 14:56:54 30/06/2026
134 CoinDCX CoinDCX STX/INR $0.1756 $913.09 15:00:11 30/06/2026
135 Korbit Korbit STX/KRW $0.1611 $761.27 14:57:08 30/06/2026
136 ADEN ADEN STX/USDT $0.1616 $574.49 15:03:52 30/06/2026
137 Ulink Ulink STX/USDT $0.1619 $528.42 15:00:19 30/06/2026
138 Coinone Coinone STX/KRW $0.1600 $506.30 14:59:53 30/06/2026
139 Bitlo Bitlo STX/TRY $0.1622 $478.48 14:57:09 30/06/2026
140 TRIV TRIV STX/IDR $0.1625 $476.89 15:00:11 30/06/2026
141 TRIV TRIV STX/USDT $0.1620 $475.52 15:00:11 30/06/2026
142 Young Platform Young Platform STX/EUR $0.1638 $449.39 15:00:07 30/06/2026
143 Flipster Flipster STX/USDT $0.1619 $349.25 15:00:16 30/06/2026
144 Bybit Bybit STX/USDC $0.1648 $309.50 14:54:08 30/06/2026
145 CoinDCX CoinDCX STX/USDT $0.1621 $277.57 15:00:11 30/06/2026
146 NovaDAX NovaDAX STX/BRL $0.1682 $255.21 14:54:07 30/06/2026
147 Tokocrypto Tokocrypto STX/USDT $0.1624 $173.91 14:57:08 30/06/2026
148 ZebPay ZebPay STX/INR $0.1783 $53.49 15:00:07 30/06/2026
149 CEX.IO CEX.IO STX/USDT $0.1625 $15.64 14:57:09 30/06/2026
150 CEX.IO CEX.IO STX/USD $0.1627 $15.52 14:57:09 30/06/2026
151 Foxbit Foxbit STX/BRL $0.1725 $9.85 15:00:07 30/06/2026
152 dYdX v4 dYdX v4 STX/USD $0.1724 $2.24 15:04:17 30/06/2026
153 Ndax Ndax STX/CAD $0.1666 $0.06704 15:00:08 30/06/2026
154 Poloniex Poloniex STX/USDT $0.1399 $0 14:59:53 30/06/2026
155 HitBTC HitBTC STX/USDT $0.1808 $0 15:00:07 30/06/2026
156 Upbit Upbit STX/BTC $0.1618 $0 14:56:23 30/06/2026
157 WazirX WazirX STX/INR $0.2054 $0 15:00:08 30/06/2026
158 WazirX WazirX STX/USDT $0.1676 $0 15:00:08 30/06/2026
159 Giottus Giottus STX/INR $0.2513 $0 14:48:08 30/06/2026
160 Giottus Giottus STX/USDT $0.1633 $0 14:48:08 30/06/2026
161 Bitazza Bitazza STX/THB $0.1678 $0 15:00:08 30/06/2026
162 WOO X WOO X STX/USDT $0.1623 $0 14:57:22 30/06/2026
163 Gate US Gate US STX/USDT $0.1623 $0 15:00:07 30/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 30/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,331,166 với tỷ giá $0.1619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá