Stacks STX
Xếp hạng #79
00:23:00 09/02/2026
Giá Stacks (STX)
$0.2675 -1.74%
0.000003787 BTC
7,122 VND
Thấp: $0.2651
Cao: $0.2863
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2655 | $71,968,035 | 00:00:07 09/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2658 | $27,098,259 | 00:00:17 09/02/2026 |
| 3 |  Binance |
STX/USDT | $0.2653 | $19,673,667 | 23:54:16 08/02/2026 |
| 4 |  Upbit |
STX/KRW | $0.2705 | $16,743,521 | 23:56:54 08/02/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2661 | $15,241,488 | 23:57:15 08/02/2026 |
| 6 |  Batonex |
STX/USDT | $0.2659 | $12,324,987 | 00:00:16 09/02/2026 |
| 7 |  Bybit |
STX/USDT | $0.2652 | $10,131,569 | 23:54:15 08/02/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2664 | $10,124,730 | 00:03:16 09/02/2026 |
| 9 |  Koinbay |
STX/USDT | $1.67 | $9,936,793 | 23:54:15 08/02/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2658 | $9,808,072 | 00:00:17 09/02/2026 |
| 11 |  BitMart |
STX/USDT | $0.2655 | $8,905,173 | 23:57:15 08/02/2026 |
| 12 |  OKX |
STX/USDT | $0.2657 | $7,236,714 | 23:56:00 08/02/2026 |
| 13 |  BiKing |
STX/USDT | $0.2660 | $6,111,143 | 23:51:16 08/02/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2653 | $5,357,845 | 23:57:16 08/02/2026 |
| 15 |  CoinW |
STX/USDT | $0.2658 | $4,850,411 | 23:57:17 08/02/2026 |
| 16 |  NovaEx |
STX/USDT | $0.2658 | $4,645,238 | 00:00:16 09/02/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2657 | $4,343,682 | 00:00:16 09/02/2026 |
| 18 | CoinW |
STX/USDT | $0.2659 | $4,268,339 | 23:57:11 08/02/2026 |
| 19 |  Ourbit |
STX/USDT | $0.2657 | $4,254,533 | 23:57:16 08/02/2026 |
| 20 |  CZR Exchange |
STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 |
| 21 | Binance |
STX/USDT | $0.2659 | $3,917,398 | 23:56:42 08/02/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.2653 | $3,820,542 | 23:54:15 08/02/2026 |
| 23 |  Millionero |
STX/USDT | $0.2659 | $3,355,658 | 00:00:15 09/02/2026 |
| 24 |  BTSE |
STX/USDT | $0.2660 | $3,284,902 | 23:57:15 08/02/2026 |
| 25 |  DigiFinex |
STX/USDT | $0.2658 | $3,228,468 | 23:57:15 08/02/2026 |
| 26 |  B2Z Exchange |
STX/USD | $0.2669 | $3,124,002 | 00:03:15 09/02/2026 |
| 27 |  BITmarkets |
STX/USDT | $0.2662 | $3,117,900 | 00:00:16 09/02/2026 |
| 28 |  Websea |
STX/USDT | $0.2654 | $3,106,403 | 00:00:17 09/02/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2659 | $3,047,652 | 00:00:15 09/02/2026 |
| 30 |  Zoomex |
STX/USDT | $0.2653 | $3,039,567 | 23:54:15 08/02/2026 |
| 31 |  WhiteBIT |
STX/USDT | $0.2655 | $3,012,779 | 23:57:15 08/02/2026 |
| 32 |  Coinlocally |
STX/USDT | $0.2652 | $2,910,202 | 23:54:17 08/02/2026 |
| 33 |  Darkex Exchange |
STX/USDT | $0.2658 | $2,808,434 | 00:00:17 09/02/2026 |
| 34 |  FameEX |
STX/USDT | $0.2657 | $2,707,448 | 23:57:16 08/02/2026 |
| 35 |  ASTX |
STX/USDT | $0.2657 | $2,574,093 | 00:00:16 09/02/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.2658 | $2,470,532 | 00:00:16 09/02/2026 |
| 37 | OrangeX |
STX/USDT | $0.2662 | $2,462,348 | 23:57:08 08/02/2026 |
| 38 |  Toobit |
STX/USDT | $0.2657 | $2,427,086 | 23:57:15 08/02/2026 |
| 39 |  Cofinex |
STX/USDT | $0.2655 | $2,254,969 | 00:00:15 09/02/2026 |
| 40 |  Bitget |
STX/USDT | $0.2652 | $2,249,738 | 23:54:16 08/02/2026 |
| 41 | Millionero |
STX/USDT | $0.2662 | $2,243,657 | 00:00:11 09/02/2026 |
| 42 |  4E |
STX/USDT | $0.2658 | $1,939,048 | 00:00:07 09/02/2026 |
| 43 |  MEXC |
STX/USDT | $0.2657 | $1,879,754 | 23:57:16 08/02/2026 |
| 44 |  BTCC |
STX/USDT | $0.2658 | $1,870,375 | 23:57:16 08/02/2026 |
| 45 |  Coinflare |
STX/USDT | $0.2654 | $1,579,459 | 00:00:15 09/02/2026 |
| 46 |  Bithumb |
STX/KRW | $0.2705 | $1,537,992 | 23:59:54 08/02/2026 |
| 47 |  OneBullEx |
STX/USDT | $0.2671 | $1,457,880 | 00:03:35 09/02/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2653 | $1,236,034 | 00:00:16 09/02/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.2660 | $1,232,439 | 00:00:20 09/02/2026 |
| 50 |  Hotcoin |
STX/USDT | $0.2657 | $1,203,149 | 23:57:20 08/02/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.2658 | $1,196,626 | 23:57:10 08/02/2026 |
| 52 | Ourbit |
STX/USDT | $0.2658 | $1,170,488 | 23:57:10 08/02/2026 |
| 53 |  Hibt |
STX/USDT | $0.2684 | $1,081,555 | 23:42:11 08/02/2026 |
| 54 |  EagleX |
STX/USDT | $0.2658 | $1,065,035 | 00:00:15 09/02/2026 |
| 55 |  Bitcastle |
STX/USDT | $0.2659 | $1,058,041 | 00:00:18 09/02/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2657 | $1,028,852 | 23:57:15 08/02/2026 |
| 57 |  Gate |
STX/USDT | $0.2658 | $986,223 | 23:56:54 08/02/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2657 | $937,795 | 23:57:00 08/02/2026 |
| 59 |  BYDFi |
STX/USDT | $0.2656 | $932,077 | 00:00:15 09/02/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2658 | $850,601 | 23:54:09 08/02/2026 |
| 61 |  Phemex |
STX/USDT | $0.2658 | $815,287 | 23:57:16 08/02/2026 |
| 62 | Bybit |
STX/USDT | $0.2658 | $761,404 | 23:54:11 08/02/2026 |
| 63 | MEXC |
STX/USDT | $0.2654 | $707,345 | 23:54:11 08/02/2026 |
| 64 | Hotcoin |
STX/USDT | $0.2669 | $699,801 | 23:52:13 08/02/2026 |
| 65 | OKX |
STX/USDT | $0.2662 | $694,076 | 23:56:53 08/02/2026 |
| 66 |  Gems Trade |
STX/USDT | $0.2662 | $691,081 | 23:57:13 08/02/2026 |
| 67 |  XXKK |
STX/USDT | $0.2658 | $678,724 | 00:00:11 09/02/2026 |
| 68 |  Hyperliquid |
STX/USD | $0.2654 | $676,122 | 23:57:26 08/02/2026 |
| 69 |  VOOX Exchange |
STX/USDT | $0.2659 | $671,999 | 00:00:19 09/02/2026 |
| 70 |  KCEX |
STX/USDT | $0.2657 | $660,283 | 23:57:15 08/02/2026 |
| 71 |  KuCoin |
STX/USDT | $0.2658 | $541,600 | 23:59:53 08/02/2026 |
| 72 |  WEEX |
STX/USDT | $0.2659 | $499,655 | 23:57:13 08/02/2026 |
| 73 | Binance |
STX/BTC | $0.2655 | $487,193 | 23:56:42 08/02/2026 |
| 74 | Bitget |
STX/USDT | $0.2658 | $481,121 | 23:54:07 08/02/2026 |
| 75 |  UZX |
STX/USDT | $0.2652 | $416,253 | 23:54:15 08/02/2026 |
| 76 | Gate |
STX/USDT | $0.2646 | $402,075 | 23:54:19 08/02/2026 |
| 77 | KuCoin |
STX/USDT | $0.2653 | $399,884 | 23:57:17 08/02/2026 |
| 78 | BTCC |
STX/USDT | $0.2654 | $391,929 | 23:57:09 08/02/2026 |
| 79 |  Bitcoiva |
STX/USDT | $0.2658 | $371,946 | 00:00:12 09/02/2026 |
| 80 | Binance |
STX/USDC | $0.2660 | $337,266 | 23:56:54 08/02/2026 |
| 81 |  BingX |
STX/USDT | $0.2683 | $317,976 | 23:42:07 08/02/2026 |
| 82 |  Picol |
STX/USDT | $0.2659 | $254,550 | 00:00:11 09/02/2026 |
| 83 | Tapbit |
STX/USDT | $0.2658 | $250,465 | 23:57:07 08/02/2026 |
| 84 |  BitKan |
STX/USDT | $0.2659 | $242,531 | 00:00:12 09/02/2026 |
| 85 | Cofinex |
STX/USDC | $0.2650 | $236,060 | 00:00:15 09/02/2026 |
| 86 |  Kraken |
STX/USD | $0.2660 | $233,433 | 23:59:55 08/02/2026 |
| 87 |  Bitazza |
STX/USDT | $0.2664 | $231,734 | 00:00:12 09/02/2026 |
| 88 | Binance |
STX/TRY | $0.2664 | $181,545 | 23:56:54 08/02/2026 |
| 89 | 4E |
STX/USDT | $0.2657 | $175,073 | 00:00:15 09/02/2026 |
| 90 |  Bitvavo |
STX/EUR | $0.2671 | $170,415 | 23:57:11 08/02/2026 |
| 91 |  BloFin |
STX/USDT | $0.2657 | $164,770 | 00:00:23 09/02/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.2666 | $153,320 | 23:57:10 08/02/2026 |
| 93 | OKX |
STX/USD | $0.2728 | $144,818 | 23:56:53 08/02/2026 |
| 94 | DigiFinex |
STX/USDT | $0.2663 | $128,629 | 23:51:10 08/02/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2653 | $125,506 | 23:57:08 08/02/2026 |
| 96 |  ONUS Pro |
STX/VNDC | $0.2659 | $124,583 | 00:00:16 09/02/2026 |
| 97 | MEXC |
STX/USDC | $0.2659 | $107,942 | 23:57:16 08/02/2026 |
| 98 |  LeveX |
STX/USDT | $0.2659 | $105,866 | 00:00:15 09/02/2026 |
| 99 | BYDFi |
STX/USDT | $0.2658 | $96,449.83 | 00:00:10 09/02/2026 |
| 100 |  BtcTurk | Kripto |
STX/TRY | $0.2648 | $95,468.39 | 23:58:23 08/02/2026 |
| 101 | Phemex |
STX/USDT | $0.2657 | $73,461.90 | 23:57:09 08/02/2026 |
| 102 |  Binance TR |
STX/TRY | $0.2664 | $73,227.97 | 23:57:13 08/02/2026 |
| 103 |  Crypto.com Exchange |
STX/USD | $0.2660 | $70,306.68 | 23:57:08 08/02/2026 |
| 104 | BtcTurk | Kripto |
STX/USDT | $0.2741 | $69,460.90 | 23:58:23 08/02/2026 |
| 105 | Gate |
STX/ETH | $0.2665 | $62,004.64 | 23:56:24 08/02/2026 |
| 106 |  AscendEX |
STX/USDT | $0.2667 | $54,931.58 | 23:57:08 08/02/2026 |
| 107 | MEXC |
STX/USDC | $0.2656 | $54,823.15 | 23:54:11 08/02/2026 |
| 108 | Cofinex |
STX/USDT | $0.2659 | $54,403.51 | 00:00:12 09/02/2026 |
| 109 |  UEEx |
STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 |
| 110 |  Dex-Trade |
STX/USDT | $0.2658 | $51,746.01 | 23:57:15 08/02/2026 |
| 111 |  TGEX |
STX/USDT | $0.2660 | $45,052.44 | 00:00:11 09/02/2026 |
| 112 |  CoinUp.io |
STX/USDT | $0.2662 | $41,884.62 | 23:57:08 08/02/2026 |
| 113 |  Paribu |
STX/TRY | $0.2662 | $41,474.04 | 00:02:23 09/02/2026 |
| 114 |  Coincall |
STX/USD | $0.2670 | $41,157.61 | 00:03:15 09/02/2026 |
| 115 |  Bit2Me |
STX/EUR | $0.2664 | $40,801.55 | 00:00:07 09/02/2026 |
| 116 | Kraken |
STX/EUR | $0.2664 | $40,295.23 | 23:59:55 08/02/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.2655 | $38,344.82 | 00:00:15 09/02/2026 |
| 118 |  Pionex |
STX/USDT | $0.2657 | $34,541.09 | 23:57:16 08/02/2026 |
| 119 |  CoinEx |
STX/USDT | $0.2654 | $34,229.98 | 23:59:23 08/02/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.2676 | $31,361.01 | 23:57:08 08/02/2026 |
| 121 | Bitrue |
STX/USDC | $0.2652 | $31,090.56 | 23:57:08 08/02/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2671 | $28,333.91 | 00:03:16 09/02/2026 |
| 123 |  dYdX v4 |
STX/USD | $0.2662 | $26,971.41 | 00:04:18 09/02/2026 |
| 124 | KuCoin |
STX/BTC | $0.2695 | $21,595.44 | 23:59:53 08/02/2026 |
| 125 | LeveX |
STX/USDT | $0.2657 | $20,496.83 | 00:00:11 09/02/2026 |
| 126 |  Tebbit |
STX/USDT | $0.2658 | $18,113.28 | 00:00:16 09/02/2026 |
| 127 |  Coinone |
STX/KRW | $0.2729 | $14,846.78 | 23:59:53 08/02/2026 |
| 128 | Gate |
STX/USDC | $0.2652 | $13,407.38 | 23:56:54 08/02/2026 |
| 129 |  Aster |
STX/USDT | $0.2673 | $11,377.13 | 23:54:15 08/02/2026 |
| 130 | Paribu |
STX/USDT | $0.2760 | $8,173.48 | 00:02:23 09/02/2026 |
| 131 | Bitget |
STX/USDC | $0.2669 | $7,764.97 | 23:54:07 08/02/2026 |
| 132 |  SunX |
STX/USDT | $0.2658 | $7,373.15 | 00:00:19 09/02/2026 |
| 133 |  Korbit |
STX/KRW | $0.2712 | $4,234.30 | 23:57:11 08/02/2026 |
| 134 |  ADEN |
STX/USDT | $0.2665 | $3,988.66 | 00:03:43 09/02/2026 |
| 135 | Coinbase Exchange |
STX/USDT | $0.2737 | $3,898.40 | 23:56:29 08/02/2026 |
| 136 |  XBO.com |
STX/USDT | $0.2658 | $3,713.96 | 23:54:11 08/02/2026 |
| 137 |  TRIV |
STX/IDR | $0.2667 | $2,758.38 | 00:00:18 09/02/2026 |
| 138 | TRIV |
STX/USDT | $0.2658 | $2,757.97 | 00:00:18 09/02/2026 |
| 139 | ONUS Pro |
STX/VNDC | $0.2663 | $1,916.28 | 00:00:15 09/02/2026 |
| 140 | Upbit |
STX/BTC | $0.2696 | $1,888.58 | 23:56:24 08/02/2026 |
| 141 | XBO.com |
STX/USDC | $0.2640 | $1,865.75 | 23:54:11 08/02/2026 |
| 142 |  Bitlo |
STX/TRY | $0.2667 | $1,628.54 | 23:57:10 08/02/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.2660 | $1,302.00 | 23:54:20 08/02/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.2659 | $1,193.05 | 23:57:12 08/02/2026 |
| 145 |  CoinDCX |
STX/INR | $0.2950 | $751.20 | 23:54:07 08/02/2026 |
| 146 |  ChangeNOW |
STX/BTC | $0.2759 | $597.67 | 23:54:10 08/02/2026 |
| 147 |  Binance TH |
STX/USDT | $0.2659 | $518.09 | 23:57:11 08/02/2026 |
| 148 |  Flipster |
STX/USDT | $0.2656 | $329.43 | 00:00:15 09/02/2026 |
| 149 |  Nivex |
STX/USDT | $0.2667 | $328.83 | 00:03:17 09/02/2026 |
| 150 |  Young Platform |
STX/EUR | $0.2672 | $326.21 | 00:00:07 09/02/2026 |
| 151 | OKX |
STX/EUR | $0.2678 | $310.82 | 23:56:53 08/02/2026 |
| 152 | Bybit |
STX/USDC | $0.2722 | $308.40 | 23:54:11 08/02/2026 |
| 153 | WEEX |
STX/USDC | $0.2659 | $292.56 | 23:57:13 08/02/2026 |
| 154 | Bitazza |
STX/THB | $0.2746 | $181.64 | 00:00:12 09/02/2026 |
| 155 | CoinDCX |
STX/USDT | $0.2660 | $146.13 | 23:54:07 08/02/2026 |
| 156 |  Ndax |
STX/CAD | $0.2682 | $90.10 | 00:03:08 09/02/2026 |
| 157 |  ZebPay |
STX/INR | $0.2918 | $64.76 | 23:57:08 08/02/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2752 | $46.03 | 00:00:12 09/02/2026 |
| 159 |  CEX.IO |
STX/USD | $0.2661 | $24.02 | 00:00:10 09/02/2026 |
| 160 | CEX.IO |
STX/USDT | $0.2662 | $18.89 | 00:00:10 09/02/2026 |
| 161 |  WazirX |
STX/INR | $0.2870 | $10.27 | 00:03:12 09/02/2026 |
| 162 | WazirX |
STX/USDT | $0.2720 | $9.66 | 00:03:12 09/02/2026 |
| 163 |  WOO X |
STX/USDT | $0.2660 | $0.2409 | 23:57:15 08/02/2026 |
| 164 |  Poloniex |
STX/USDT | $0.2498 | $0 | 23:59:23 08/02/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2941 | $0 | 00:00:07 09/02/2026 |
| 166 |  NovaDAX |
STX/BRL | $0.2698 | $0 | 00:00:11 09/02/2026 |
| 167 |  Giottus |
STX/INR | $0.2980 | $0 | 23:54:07 08/02/2026 |
| 168 | Giottus |
STX/USDT | $0.2653 | $0 | 23:54:07 08/02/2026 |
| 169 |  Gate US |
STX/USDT | $0.2661 | $0 | 00:00:11 09/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 09/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,968,035 với tỷ giá $0.2655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.