Stacks STX
Xếp hạng #81
08:03:00 17/02/2026
Giá Stacks (STX)
$0.2667 0.55%
0.000003871 BTC
6,985 VND
Thấp: $0.2610
Cao: $0.2709
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2666 | $26,798,690 | 06:57:16 17/02/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2671 | $20,249,277 | 07:00:07 17/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,936,814 | 06:57:15 17/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2665 | $7,808,055 | 07:03:15 17/02/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2670 | $7,505,526 | 07:00:16 17/02/2026 |
| 6 |  Binance |
STX/USDT | $0.2672 | $5,399,933 | 06:54:16 17/02/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2669 | $4,571,031 | 06:57:15 17/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2670 | $4,384,020 | 07:00:16 17/02/2026 |
| 9 |  WHXEX |
STX/USDT | $0.2670 | $3,674,110 | 07:00:16 17/02/2026 |
| 10 |  Millionero |
STX/USDT | $0.2666 | $3,189,229 | 06:57:15 17/02/2026 |
| 11 |  Bybit |
STX/USDT | $0.2672 | $2,952,645 | 06:54:16 17/02/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2671 | $2,661,414 | 07:00:17 17/02/2026 |
| 13 |  MEXC |
STX/USDT | $0.2667 | $2,512,258 | 06:57:16 17/02/2026 |
| 14 |  BlockFin |
STX/USDT | $0.2674 | $2,309,909 | 06:54:15 17/02/2026 |
| 15 |  Tapbit |
STX/USDT | $0.2660 | $2,282,607 | 06:57:15 17/02/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2669 | $2,265,810 | 06:51:15 17/02/2026 |
| 17 | Millionero |
STX/USDT | $0.2673 | $2,193,158 | 07:00:19 17/02/2026 |
| 18 |  Gate |
STX/USDT | $0.2669 | $2,121,031 | 06:54:19 17/02/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.2656 | $1,747,630 | 06:57:15 17/02/2026 |
| 20 |  BiKing |
STX/USDT | $0.2673 | $1,697,555 | 06:54:17 17/02/2026 |
| 21 |  Darkex Exchange |
STX/USDT | $0.2700 | $1,650,214 | 07:33:17 14/02/2026 |
| 22 |  Upbit |
STX/KRW | $0.2755 | $1,582,733 | 06:56:23 17/02/2026 |
| 23 |  BTSE |
STX/USDT | $0.2669 | $1,547,514 | 06:57:15 17/02/2026 |
| 24 |  B2Z Exchange |
STX/USD | $0.2666 | $1,494,209 | 07:03:15 17/02/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.2667 | $1,490,544 | 07:00:16 17/02/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2669 | $1,376,723 | 07:00:17 17/02/2026 |
| 27 |  CoinW |
STX/USDT | $0.2667 | $1,335,369 | 06:57:17 17/02/2026 |
| 28 | CoinW |
STX/USDT | $0.2672 | $1,247,665 | 06:57:10 17/02/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2666 | $1,164,864 | 06:57:16 17/02/2026 |
| 30 |  OKX |
STX/USDT | $0.2668 | $1,104,670 | 06:56:01 17/02/2026 |
| 31 |  EasiCoin |
STX/USDT | $0.2671 | $989,884 | 07:00:16 17/02/2026 |
| 32 |  Toobit |
STX/USDT | $0.2666 | $967,865 | 06:57:16 17/02/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2666 | $929,970 | 06:57:19 17/02/2026 |
| 34 |  Bitget |
STX/USDT | $0.2669 | $920,319 | 06:54:16 17/02/2026 |
| 35 |  Cofinex |
STX/USDT | $0.2669 | $920,089 | 07:00:15 17/02/2026 |
| 36 |  Websea |
STX/USDT | $0.2673 | $911,246 | 07:00:15 17/02/2026 |
| 37 |  Zoomex |
STX/USDT | $0.2668 | $885,232 | 06:57:17 17/02/2026 |
| 38 | Binance |
STX/USDT | $0.2669 | $876,945 | 06:56:54 17/02/2026 |
| 39 |  FameEX |
STX/USDT | $0.2666 | $763,199 | 06:57:17 17/02/2026 |
| 40 |  ASTX |
STX/USDT | $0.2670 | $762,011 | 07:00:16 17/02/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.2667 | $727,581 | 06:57:07 17/02/2026 |
| 42 | OrangeX |
STX/USDT | $0.2671 | $678,358 | 06:57:13 17/02/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2670 | $664,723 | 07:00:17 17/02/2026 |
| 44 |  4E |
STX/USDT | $0.2666 | $613,203 | 06:57:15 17/02/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2666 | $601,307 | 06:57:16 17/02/2026 |
| 46 | Hotcoin |
STX/USDT | $0.2672 | $578,010 | 06:51:43 17/02/2026 |
| 47 |  WEEX |
STX/USDT | $0.2669 | $499,629 | 06:57:09 17/02/2026 |
| 48 |  BitbabyExchange |
STX/USDT | $0.2667 | $495,219 | 06:57:23 17/02/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2669 | $495,171 | 07:00:17 17/02/2026 |
| 50 |  OneBullEx |
STX/USDT | $0.2454 | $474,234 | 15:27:34 11/02/2026 |
| 51 |  EagleX |
STX/USDT | $0.2670 | $447,999 | 07:00:15 17/02/2026 |
| 52 |  Coinflare |
STX/USDT | $0.2671 | $446,566 | 07:00:15 17/02/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2665 | $437,065 | 06:57:15 17/02/2026 |
| 54 | 4E |
STX/USDT | $0.2669 | $435,294 | 06:57:07 17/02/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.2670 | $427,817 | 06:56:59 17/02/2026 |
| 56 |  BTCC |
STX/USDT | $0.2676 | $420,241 | 06:57:16 17/02/2026 |
| 57 |  Bitcoiva |
STX/USDT | $0.2669 | $372,028 | 07:00:13 17/02/2026 |
| 58 |  Bithumb |
STX/KRW | $0.2748 | $368,974 | 06:59:54 17/02/2026 |
| 59 |  Phemex |
STX/USDT | $0.2665 | $345,908 | 06:57:16 17/02/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2671 | $312,666 | 07:00:18 17/02/2026 |
| 61 |  KuCoin |
STX/USDT | $0.2675 | $308,988 | 06:56:23 17/02/2026 |
| 62 |  Hyperliquid |
STX/USD | $0.2665 | $307,175 | 06:57:26 17/02/2026 |
| 63 | Ourbit |
STX/USDT | $0.2672 | $303,385 | 06:57:08 17/02/2026 |
| 64 |  XXKK |
STX/USDT | $0.2555 | $300,024 | 07:00:10 17/02/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2669 | $261,779 | 07:00:16 17/02/2026 |
| 66 |  Hibt |
STX/USDT | $0.2675 | $252,173 | 06:54:11 17/02/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2682 | $246,252 | 07:00:08 17/02/2026 |
| 68 | Gate |
STX/USDT | $0.2674 | $244,068 | 06:56:54 17/02/2026 |
| 69 |  SuperEx |
STX/USDT | $0.2672 | $215,899 | 06:54:09 17/02/2026 |
| 70 | MEXC |
STX/USDT | $0.2675 | $193,432 | 06:54:11 17/02/2026 |
| 71 |  BitGW Exchange |
STX/USDT | $0.2673 | $160,005 | 07:00:07 17/02/2026 |
| 72 | ASTX |
STX/USDT | $0.2673 | $156,915 | 07:00:13 17/02/2026 |
| 73 | Bybit |
STX/USDT | $0.2675 | $152,436 | 06:54:12 17/02/2026 |
| 74 | OKX |
STX/USDT | $0.2673 | $151,157 | 06:56:24 17/02/2026 |
| 75 |  Gems Trade |
STX/USDT | $0.2672 | $151,109 | 06:57:10 17/02/2026 |
| 76 |  BloFin |
STX/USDT | $0.2668 | $110,138 | 06:57:16 17/02/2026 |
| 77 |  UZX |
STX/USDT | $0.2666 | $101,541 | 06:57:15 17/02/2026 |
| 78 | Binance |
STX/BTC | $0.2670 | $99,130.67 | 06:56:54 17/02/2026 |
| 79 |  BitKan |
STX/USDT | $0.2672 | $94,723.92 | 07:00:09 17/02/2026 |
| 80 | Binance |
STX/USDC | $0.2670 | $90,232.01 | 06:56:54 17/02/2026 |
| 81 | BTCC |
STX/USDT | $0.2674 | $88,102.15 | 06:57:08 17/02/2026 |
| 82 |  BingX |
STX/USDT | $0.2669 | $85,232.20 | 06:57:11 17/02/2026 |
| 83 | KuCoin |
STX/USDT | $0.2674 | $79,915.36 | 06:54:18 17/02/2026 |
| 84 | Tapbit |
STX/USDT | $0.2669 | $77,466.52 | 06:57:09 17/02/2026 |
| 85 |  Picol |
STX/USDT | $0.2673 | $65,648.78 | 07:00:12 17/02/2026 |
| 86 |  Kraken |
STX/USD | $0.2673 | $60,277.96 | 06:59:54 17/02/2026 |
| 87 | Bitget |
STX/USDT | $0.2675 | $55,232.01 | 06:54:11 17/02/2026 |
| 88 | MEXC |
STX/USDC | $0.2679 | $53,922.15 | 06:54:11 17/02/2026 |
| 89 |  AscendEX |
STX/USDT | $0.2675 | $53,500.63 | 06:57:08 17/02/2026 |
| 90 | Cofinex |
STX/USDT | $0.2675 | $50,322.26 | 07:00:11 17/02/2026 |
| 91 | Binance |
STX/TRY | $0.2671 | $49,742.36 | 06:56:54 17/02/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2670 | $43,248.67 | 06:57:07 17/02/2026 |
| 93 |  LeveX |
STX/USDT | $0.2671 | $42,371.02 | 07:00:16 17/02/2026 |
| 94 |  ONUS Pro |
STX/VNDC | $0.2673 | $41,621.56 | 07:00:16 17/02/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.2668 | $36,784.07 | 06:57:08 17/02/2026 |
| 96 |  CoinEx |
STX/USDT | $0.2672 | $35,631.83 | 06:59:53 17/02/2026 |
| 97 | Gate |
STX/ETH | $0.2674 | $33,779.93 | 06:56:24 17/02/2026 |
| 98 |  BtcTurk | Kripto |
STX/TRY | $0.2657 | $32,598.94 | 06:59:23 17/02/2026 |
| 99 |  Coinbase International Exchange |
STX/USDC | $0.2678 | $30,008.26 | 07:03:16 17/02/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.2666 | $29,956.98 | 06:57:07 17/02/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2670 | $29,579.24 | 06:57:07 17/02/2026 |
| 102 |  Bitvavo |
STX/EUR | $0.2674 | $28,873.77 | 06:57:10 17/02/2026 |
| 103 | Bitrue |
STX/USDC | $0.2668 | $24,670.44 | 06:57:07 17/02/2026 |
| 104 | BYDFi |
STX/USDT | $0.2668 | $24,445.00 | 06:57:07 17/02/2026 |
| 105 |  PrimeXBT |
STX/USDT | $0.2669 | $22,613.23 | 07:03:16 17/02/2026 |
| 106 |  Binance TR |
STX/TRY | $0.2671 | $22,267.21 | 06:57:09 17/02/2026 |
| 107 |  Dex-Trade |
STX/USDT | $0.2667 | $21,483.09 | 06:48:10 17/02/2026 |
| 108 |  Pionex |
STX/USDT | $0.2667 | $18,651.45 | 06:57:16 17/02/2026 |
| 109 | KuCoin |
STX/BTC | $0.2676 | $18,063.44 | 06:56:53 17/02/2026 |
| 110 | Phemex |
STX/USDT | $0.2673 | $17,349.67 | 06:57:09 17/02/2026 |
| 111 |  Paribu |
STX/TRY | $0.2669 | $15,545.02 | 07:02:54 17/02/2026 |
| 112 | Kraken |
STX/EUR | $0.2672 | $15,452.42 | 06:59:24 17/02/2026 |
| 113 |  Bit2Me |
STX/EUR | $0.2672 | $15,052.89 | 07:00:10 17/02/2026 |
| 114 | LeveX |
STX/USDT | $0.2675 | $14,626.76 | 07:00:09 17/02/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2676 | $13,347.44 | 06:57:07 17/02/2026 |
| 116 |  TGEX |
STX/USDT | $0.2672 | $12,463.52 | 06:51:12 17/02/2026 |
| 117 |  Coincall |
STX/USD | $0.2670 | $11,370.65 | 07:03:16 17/02/2026 |
| 118 | Bitget |
STX/USDC | $0.2660 | $11,167.13 | 06:54:11 17/02/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2670 | $11,131.36 | 07:00:16 17/02/2026 |
| 120 | Paribu |
STX/USDT | $0.2723 | $10,312.41 | 07:02:23 17/02/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2675 | $7,839.17 | 06:57:07 17/02/2026 |
| 122 | Gate |
STX/USDC | $0.2667 | $7,002.37 | 06:56:24 17/02/2026 |
| 123 |  Aster |
STX/USDT | $0.2663 | $6,973.57 | 06:54:15 17/02/2026 |
| 124 |  Bitlo |
STX/TRY | $0.2671 | $6,432.41 | 07:00:09 17/02/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2671 | $3,762.06 | 06:57:10 17/02/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.2657 | $3,567.24 | 07:04:17 17/02/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.2663 | $2,708.95 | 06:59:23 17/02/2026 |
| 128 |  Nivex |
STX/USDT | $0.2669 | $2,566.74 | 07:00:17 17/02/2026 |
| 129 |  SunX |
STX/USDT | $0.2670 | $2,205.17 | 07:00:17 17/02/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.2669 | $1,939.19 | 06:56:59 17/02/2026 |
| 131 | XBO.com |
STX/USDC | $0.2654 | $1,870.35 | 06:57:10 17/02/2026 |
| 132 |  CoinDCX |
STX/INR | $0.2696 | $1,156.54 | 06:57:15 17/02/2026 |
| 133 | OKX |
STX/USD | $0.2660 | $1,144.14 | 06:56:54 17/02/2026 |
| 134 | Crypto.com Exchange |
STX/USD | $0.2673 | $792.03 | 06:45:17 17/02/2026 |
| 135 | OKX |
STX/EUR | $0.2676 | $659.00 | 06:56:54 17/02/2026 |
| 136 |  TRIV |
STX/IDR | $0.2682 | $591.53 | 07:00:17 17/02/2026 |
| 137 | TRIV |
STX/USDT | $0.2671 | $588.96 | 07:00:17 17/02/2026 |
| 138 |  Korbit |
STX/KRW | $0.2748 | $521.51 | 06:54:09 17/02/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2674 | $435.49 | 06:57:15 17/02/2026 |
| 140 |  Foxbit |
STX/BRL | $0.2650 | $382.16 | 06:57:07 17/02/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2681 | $337.09 | 06:54:08 17/02/2026 |
| 142 |  Flipster |
STX/USDT | $0.2671 | $289.76 | 07:00:15 17/02/2026 |
| 143 | WEEX |
STX/USDC | $0.2670 | $164.05 | 06:57:09 17/02/2026 |
| 144 |  Coinone |
STX/KRW | $0.2730 | $114.41 | 06:59:53 17/02/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2669 | $105.16 | 06:57:08 17/02/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2669 | $55.33 | 06:57:07 17/02/2026 |
| 147 |  WOO X |
STX/USDT | $0.2673 | $53.67 | 07:00:15 17/02/2026 |
| 148 | Bitazza |
STX/THB | $0.2635 | $49.97 | 07:00:08 17/02/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.2676 | $27.50 | 06:54:09 17/02/2026 |
| 150 |  ADEN |
STX/USDT | $0.2664 | $25.93 | 07:03:43 17/02/2026 |
| 151 | CEX.IO |
STX/USD | $0.2678 | $25.09 | 06:54:09 17/02/2026 |
| 152 |  ChangeNOW |
STX/BTC | $0.2674 | $21.17 | 07:00:10 17/02/2026 |
| 153 |  WazirX |
STX/USDT | $0.2686 | $11.44 | 07:03:08 17/02/2026 |
| 154 | WazirX |
STX/INR | $0.3138 | $9.26 | 07:03:08 17/02/2026 |
| 155 | Bybit |
STX/USDC | $0.2682 | $3.03 | 06:54:12 17/02/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2436 | $0 | 06:59:23 17/02/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2942 | $0 | 07:00:10 17/02/2026 |
| 158 | Upbit |
STX/BTC | $0.2744 | $0 | 06:56:53 17/02/2026 |
| 159 |  ZebPay |
STX/INR | $0.2845 | $0 | 07:00:09 17/02/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.2741 | $0 | 06:54:08 17/02/2026 |
| 161 |  Giottus |
STX/INR | $0.2974 | $0 | 06:18:09 17/02/2026 |
| 162 | Giottus |
STX/USDT | $0.2669 | $0 | 06:18:09 17/02/2026 |
| 163 |  Ndax |
STX/CAD | $0.2670 | $0 | 07:03:07 17/02/2026 |
| 164 | ONUS Pro |
STX/VNDC | $0.2675 | $0 | 07:00:13 17/02/2026 |
| 165 |  Gate US |
STX/USDT | $0.2674 | $0 | 07:00:08 17/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 17/02/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,798,690 với tỷ giá $0.2666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.