
Thị trường Stacks (STX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STX/USDT | $0.6297 | $34,165,629 | 10:57:17 07/09/2025 |
2 | ![]() |
STX/USDT | $0.6305 | $21,680,059 | 10:57:16 07/09/2025 |
3 | ![]() |
STX/USDT | $0.6294 | $19,926,384 | 10:57:15 07/09/2025 |
4 | ![]() |
STX/USDT | $1.67 | $9,944,974 | 10:57:15 07/09/2025 |
5 | ![]() |
STX/USDT | $0.6295 | $8,518,737 | 10:54:16 07/09/2025 |
6 | ![]() |
STX/USDT | $0.6297 | $7,351,103 | 10:57:16 07/09/2025 |
7 | ![]() |
STX/USDT | $0.6311 | $7,303,655 | 10:57:08 07/09/2025 |
8 | ![]() |
STX/USDT | $0.6286 | $6,982,776 | 10:57:16 07/09/2025 |
9 | ![]() |
STX/USDT | $0.6295 | $6,529,579 | 10:57:26 07/09/2025 |
10 | ![]() |
STX/USDT | $0.6291 | $5,320,796 | 10:57:15 07/09/2025 |
11 | ![]() |
STX/USDT | $0.6291 | $5,319,956 | 10:57:15 07/09/2025 |
12 | ![]() |
STX/USDT | $0.6296 | $3,280,082 | 10:54:16 07/09/2025 |
13 | ![]() |
STX/USDT | $0.6293 | $2,579,493 | 10:54:17 07/09/2025 |
14 | ![]() |
STX/USDT | $0.6294 | $2,490,600 | 10:54:16 07/09/2025 |
15 | ![]() |
STX/USDT | $0.6296 | $2,479,978 | 10:57:17 07/09/2025 |
16 | ![]() |
STX/USDT | $0.6296 | $2,099,719 | 10:57:17 07/09/2025 |
17 | ![]() |
STX/USDT | $0.6291 | $2,056,387 | 10:55:37 07/09/2025 |
18 | ![]() |
STX/USDT | $0.6297 | $1,978,832 | 10:57:15 07/09/2025 |
19 | ![]() |
STX/USDT | $0.6306 | $1,698,294 | 10:51:15 07/09/2025 |
20 | ![]() |
STX/USDT | $0.6297 | $1,614,948 | 11:00:18 07/09/2025 |
21 | ![]() |
STX/USDT | $0.6301 | $1,556,935 | 10:56:54 07/09/2025 |
22 | ![]() |
STX/USDT | $0.6294 | $1,275,279 | 10:54:21 07/09/2025 |
23 | ![]() |
STX/KRW | $0.6347 | $1,180,911 | 10:56:23 07/09/2025 |
24 | ![]() |
STX/USDT | $0.6299 | $1,122,524 | 10:57:17 07/09/2025 |
25 | ![]() |
STX/USDT | $0.6299 | $1,069,432 | 10:57:15 07/09/2025 |
26 | ![]() |
STX/USDT | $0.6294 | $1,034,450 | 10:54:15 07/09/2025 |
27 | ![]() |
STX/USDT | $0.6295 | $898,234 | 10:57:18 07/09/2025 |
28 | ![]() |
STX/USDT | $0.6292 | $797,818 | 11:00:16 07/09/2025 |
29 | ![]() |
STX/USDT | $0.6294 | $775,648 | 10:57:20 07/09/2025 |
30 | ![]() |
STX/USDT | $0.6291 | $742,959 | 10:54:09 07/09/2025 |
31 | ![]() |
STX/USDT | $0.6296 | $714,072 | 10:57:17 07/09/2025 |
32 | ![]() |
STX/KRW | $0.6347 | $687,361 | 10:59:23 07/09/2025 |
33 | ![]() |
STX/USDT | $0.6291 | $648,379 | 10:54:08 07/09/2025 |
34 | ![]() |
STX/USDT | $0.6302 | $618,990 | 10:57:08 07/09/2025 |
35 | ![]() |
STX/USDT | $0.6296 | $577,181 | 10:57:16 07/09/2025 |
36 | ![]() |
STX/USD | $0.6301 | $504,998 | 10:56:55 07/09/2025 |
37 | ![]() |
STX/USDT | $0.6291 | $500,456 | 10:57:08 07/09/2025 |
38 | ![]() |
STX/USDC | $0.6300 | $499,657 | 10:57:08 07/09/2025 |
39 | ![]() |
STX/USDT | $0.6298 | $487,854 | 10:57:17 07/09/2025 |
40 | ![]() |
STX/BTC | $0.6294 | $443,652 | 10:56:54 07/09/2025 |
41 | ![]() |
STX/USDT | $0.6301 | $443,615 | 10:57:07 07/09/2025 |
42 | ![]() |
STX/USDT | $0.6301 | $432,441 | 10:56:53 07/09/2025 |
43 | ![]() |
STX/USDT | $0.6301 | $406,897 | 10:58:27 07/09/2025 |
44 | ![]() |
STX/USDT | $0.6297 | $406,018 | 10:59:23 07/09/2025 |
45 | ![]() |
STX/USDT | $0.6298 | $372,847 | 10:57:18 07/09/2025 |
46 | ![]() |
STX/EUR | $0.6297 | $361,887 | 10:57:10 07/09/2025 |
47 | ![]() |
STX/USDT | $0.6294 | $357,405 | 10:54:12 07/09/2025 |
48 | ![]() |
STX/USDT | $0.6294 | $347,720 | 10:33:19 07/09/2025 |
49 | ![]() |
STX/USDT | $0.6291 | $343,876 | 10:57:09 07/09/2025 |
50 | ![]() |
STX/USDT | $0.6291 | $314,500 | 10:54:11 07/09/2025 |
51 | ![]() |
STX/USDT | $0.6296 | $310,982 | 10:59:24 07/09/2025 |
52 | ![]() |
STX/USDT | $0.6294 | $310,699 | 10:51:07 07/09/2025 |
53 | ![]() |
STX/USDT | $0.6300 | $281,382 | 10:51:09 07/09/2025 |
54 | ![]() |
STX/USDC | $0.6299 | $252,485 | 10:59:24 07/09/2025 |
55 | ![]() |
STX/USDT | $0.6281 | $225,624 | 10:54:08 07/09/2025 |
56 | ![]() |
STX/USDT | $0.6295 | $201,255 | 10:57:16 07/09/2025 |
57 | ![]() |
STX/USD | $0.6296 | $187,292 | 10:57:15 07/09/2025 |
58 | ![]() |
STX/USDT | $0.6295 | $172,232 | 10:57:11 07/09/2025 |
59 | ![]() |
STX/USDC | $0.6299 | $169,487 | 10:56:42 07/09/2025 |
60 | ![]() |
STX/USDC | $0.6290 | $114,334 | 10:54:17 07/09/2025 |
61 | ![]() |
STX/USDT | $0.6294 | $113,030 | 10:54:17 07/09/2025 |
62 | ![]() |
STX/USDT | $0.6281 | $107,040 | 10:45:11 07/09/2025 |
63 | ![]() |
STX/USDT | $0.6292 | $86,807.55 | 10:59:53 07/09/2025 |
64 | ![]() |
STX/ETH | $0.6297 | $79,030.29 | 10:59:24 07/09/2025 |
65 | ![]() |
STX/USDT | $0.6299 | $64,943.47 | 10:59:23 07/09/2025 |
66 | ![]() |
STX/USDT | $0.6311 | $62,302.92 | 10:54:08 07/09/2025 |
67 | ![]() |
STX/USDT | $0.6295 | $58,696.29 | 10:57:07 07/09/2025 |
68 | ![]() |
STX/USDC | $0.6279 | $51,631.11 | 10:54:08 07/09/2025 |
69 | ![]() |
STX/USDT | $0.6267 | $50,413.61 | 10:54:07 07/09/2025 |
70 | ![]() |
STX/USDT | $0.6301 | $48,651.12 | 10:57:08 07/09/2025 |
71 | ![]() |
STX/USD | $0.6298 | $46,397.96 | 10:59:24 07/09/2025 |
72 | ![]() |
STX/USDT | $0.6304 | $38,835.52 | 10:59:23 07/09/2025 |
73 | ![]() |
STX/TRY | $0.6234 | $37,587.73 | 10:57:07 07/09/2025 |
74 | ![]() |
STX/USDT | $0.6296 | $27,740.37 | 10:57:16 07/09/2025 |
75 | ![]() |
STX/USDT | $0.6292 | $25,845.23 | 10:57:09 07/09/2025 |
76 | ![]() |
STX/USDC | $0.6295 | $24,993.07 | 10:57:07 07/09/2025 |
77 | ![]() |
STX/USDT | $0.6294 | $24,717.44 | 10:36:17 07/09/2025 |
78 | ![]() |
STX/BTC | $0.6285 | $19,192.79 | 10:59:23 07/09/2025 |
79 | ![]() |
STX/TRY | $0.6223 | $17,329.57 | 10:59:53 07/09/2025 |
80 | ![]() |
STX/TRY | $0.6291 | $17,052.31 | 10:59:53 07/09/2025 |
81 | ![]() |
STX/USD | $0.6292 | $16,966.40 | 10:54:11 07/09/2025 |
82 | ![]() |
STX/EUR | $0.6285 | $16,122.51 | 10:57:07 07/09/2025 |
83 | ![]() |
STX/TRY | $0.6301 | $15,522.85 | 10:56:42 07/09/2025 |
84 | ![]() |
STX/FDUSD | $0.6296 | $14,160.16 | 10:56:42 07/09/2025 |
85 | ![]() |
STX/EUR | $0.6285 | $13,605.77 | 10:59:24 07/09/2025 |
86 | ![]() |
STX/USDC | $0.6290 | $13,501.92 | 10:54:11 07/09/2025 |
87 | ![]() |
STX/TRY | $0.6301 | $13,037.57 | 10:57:12 07/09/2025 |
88 | ![]() |
STX/USDT | $0.6305 | $9,206.15 | 10:54:11 07/09/2025 |
89 | ![]() |
STX/USDT | $0.6296 | $7,601.07 | 11:00:15 07/09/2025 |
90 | ![]() |
STX/USDT | $0.6292 | $6,907.62 | 10:56:55 07/09/2025 |
91 | ![]() |
STX/KRW | $0.6275 | $6,560.03 | 10:59:53 07/09/2025 |
92 | ![]() |
STX/USDC | $0.6292 | $5,700.85 | 10:59:23 07/09/2025 |
93 | ![]() |
STX/BTC | $0.6250 | $2,894.76 | 10:56:53 07/09/2025 |
94 | ![]() |
STX/USD | $0.6246 | $1,817.97 | 10:55:54 07/09/2025 |
95 | ![]() |
STX/KRW | $0.6347 | $415.42 | 10:48:08 07/09/2025 |
96 | ![]() |
STX/BTC | $0.6295 | $228.30 | 10:56:53 07/09/2025 |
97 | ![]() |
STX/USDC | $0.6294 | $172.61 | 10:54:12 07/09/2025 |
98 | ![]() |
STX/USD | $0.6158 | $122.79 | 04:18:18 07/09/2025 |
99 | ![]() |
STX/BRL | $0.6162 | $85.00 | 10:57:08 07/09/2025 |
100 | ![]() |
STX/USDT | $0.6300 | $69.91 | 10:57:20 07/09/2025 |
101 | ![]() |
STX/USDT | $0.6291 | $30.04 | 10:57:08 07/09/2025 |
102 | ![]() |
STX/EUR | $0.6285 | $20.89 | 10:55:54 07/09/2025 |
103 | ![]() |
STX/USD | $0.6297 | $19.86 | 10:57:08 07/09/2025 |
104 | ![]() |
STX/USDT | $0.6297 | $15.56 | 10:57:08 07/09/2025 |
105 | ![]() |
STX/USDT | $0.6291 | $7.44 | 10:57:07 07/09/2025 |
106 | ![]() |
STX/USDT | $0.6295 | $6.34 | 10:57:17 07/09/2025 |
107 | ![]() |
STX/USDT | $0.7498 | $0 | 10:59:23 07/09/2025 |
108 | ![]() |
STX/USDT | $0.8024 | $0 | 10:57:07 07/09/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 07/09/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,165,629 với tỷ giá $0.6297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.