Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,424,797,856 Khối lượng (24h): $138,674,890,753 Thị phần: BTC: 59.9%, ETH: 10.8%
Stacks (STX)Stacks STX
Xếp hạng #91 23:54:00 24/04/2026
Giá Stacks (STX)
$0.2295 0.54%
0.000002955 BTC 6,113 VND
Thấp: $0.2245 Cao: $0.2316

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2314 $26,549,569 22:57:16 24/04/2026
2 BingX BingX STX/USDT $0.2313 $22,972,185 22:57:17 24/04/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,946,119 22:48:15 24/04/2026
4 NovaEx NovaEx STX/USDT $0.2316 $6,268,128 23:00:16 24/04/2026
5 Binance Binance STX/USDT $0.2307 $6,128,720 22:54:16 24/04/2026
6 ApeX Omni ApeX Omni STX/USDT $0.2308 $4,787,587 23:03:16 24/04/2026
7 Batonex Batonex STX/USDT $0.2315 $3,912,938 23:00:16 24/04/2026
8 MEXC MEXC STX/USDT $0.2310 $3,720,268 22:57:16 24/04/2026
9 idax exchange idax exchange STX/USDT $0.2315 $3,296,664 23:00:17 24/04/2026
10 WHXEX WHXEX STX/USDT $0.2315 $3,296,644 23:00:16 24/04/2026
11 BTSE BTSE STX/USDT $0.2311 $2,596,891 22:57:15 24/04/2026
12 Millionero Millionero STX/USDT $0.2314 $2,551,647 23:00:17 24/04/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.2313 $2,503,839 23:00:15 24/04/2026
14 BITmarkets BITmarkets STX/USDT $0.2312 $2,502,796 23:00:15 24/04/2026
15 BTCC BTCC STX/USDT $0.2312 $2,483,348 22:57:16 24/04/2026
16 Biconomy.com Biconomy.com STX/USDT $0.2313 $2,451,133 22:57:15 24/04/2026
17 Tapbit Tapbit STX/USDT $0.2318 $2,393,880 22:57:15 24/04/2026
18 Bybit Bybit STX/USDT $0.2308 $2,220,816 22:54:16 24/04/2026
19 CoinTR CoinTR STX/USDT $0.2321 $1,940,276 22:57:09 24/04/2026
20 BiKing BiKing STX/USDT $0.2315 $1,923,824 23:00:18 24/04/2026
21 Millionero Millionero STX/USDT $0.2316 $1,880,661 23:00:07 24/04/2026
22 Ourbit Ourbit STX/USDT $0.2313 $1,776,984 22:57:16 24/04/2026
23 Coinlocally Coinlocally STX/USDT $0.2313 $1,539,470 22:57:17 24/04/2026
24 4E 4E STX/USDT $0.2315 $1,529,971 23:00:15 24/04/2026
25 WhiteBIT WhiteBIT STX/USDT $0.2308 $1,483,980 22:57:15 24/04/2026
26 AlphaX AlphaX STX/USDT $0.2316 $1,448,500 23:00:15 24/04/2026
27 Phemex Phemex STX/USDT $0.2314 $1,361,840 22:57:15 24/04/2026
28 CoinW CoinW STX/USDT $0.2314 $1,117,589 22:57:11 24/04/2026
29 Websea Websea STX/USDT $0.2314 $1,074,453 22:57:17 24/04/2026
30 Toobit Toobit STX/USDT $0.2313 $1,067,796 22:57:19 24/04/2026
31 BlockFin BlockFin STX/USDT $0.2316 $1,036,192 23:00:17 24/04/2026
32 Hotcoin Hotcoin STX/USDT $0.2313 $1,010,559 22:57:20 24/04/2026
33 Binance Binance STX/USDT $0.2317 $997,251 22:56:54 24/04/2026
34 IBIT Global IBIT Global STX/USDT $0.2315 $954,011 23:00:18 24/04/2026
35 Upbit Upbit STX/KRW $0.2323 $908,650 22:56:53 24/04/2026
36 CoinW CoinW STX/USDT $0.2314 $720,145 22:57:15 24/04/2026
37 Ourbit Ourbit STX/USDT $0.2316 $707,736 22:57:07 24/04/2026
38 Zoomex Zoomex STX/USDT $0.2313 $666,106 22:57:15 24/04/2026
39 OrangeX OrangeX STX/USDT $0.2307 $609,467 22:54:15 24/04/2026
40 Bitcastle Bitcastle STX/USDT $0.2316 $608,550 23:00:19 24/04/2026
41 DigiFinex DigiFinex STX/USDT $0.2316 $608,391 23:00:15 24/04/2026
42 KuCoin KuCoin STX/USDT $0.2317 $588,152 22:57:19 24/04/2026
43 OrangeX OrangeX STX/USDT $0.2310 $507,126 22:54:07 24/04/2026
44 WEEX WEEX STX/USDT $0.2317 $500,164 22:57:09 24/04/2026
45 BTCC BTCC STX/USDT $0.2314 $498,611 22:57:12 24/04/2026
46 WhiteBIT WhiteBIT STX/USDT $0.2314 $490,934 22:57:07 24/04/2026
47 KCEX KCEX STX/USDT $0.2314 $467,159 22:57:15 24/04/2026
48 Bybit Bybit STX/USDT $0.2309 $437,434 22:54:08 24/04/2026
49 EagleX EagleX STX/USDT $0.2316 $428,430 23:00:15 24/04/2026
50 YUBIT YUBIT STX/USDT $0.2313 $426,955 22:57:15 24/04/2026
51 FameEX FameEX STX/USDT $0.2314 $403,752 22:57:17 24/04/2026
52 EasiCoin EasiCoin STX/USDT $0.2316 $397,021 23:00:15 24/04/2026
53 Coinbase Exchange Coinbase Exchange STX/USD $0.2310 $377,677 22:56:29 24/04/2026
54 Bitbaby Bitbaby STX/USDT $0.2306 $377,559 22:54:16 24/04/2026
55 Hotcoin Hotcoin STX/USDT $0.2311 $343,429 22:57:05 24/04/2026
56 Aivora Exchange Aivora Exchange STX/USDT $0.2329 $311,085 23:00:17 24/04/2026
57 Cofinex Cofinex STX/USDT $0.2313 $295,366 23:00:17 24/04/2026
58 BYDFi BYDFi STX/USDT $0.2314 $293,150 23:00:16 24/04/2026
59 Hyperliquid Hyperliquid STX/USD $0.2312 $292,727 22:57:26 24/04/2026
60 SuperEx SuperEx STX/USDT $0.2319 $291,772 22:57:08 24/04/2026
61 Bitget Bitget STX/USDT $0.2306 $289,131 22:54:16 24/04/2026
62 Hibt Hibt STX/USDT $0.2307 $284,463 22:45:11 24/04/2026
63 Bitazza Bitazza STX/USDT $0.2317 $251,680 23:00:08 24/04/2026
64 BitGW Exchange BitGW Exchange STX/USDT $0.2314 $249,877 22:57:07 24/04/2026
65 Gems Trade Gems Trade STX/USDT $0.2316 $242,499 23:00:12 24/04/2026
66 OKX OKX STX/USDT $0.2314 $242,474 22:56:54 24/04/2026
67 Phemex Phemex STX/USDT $0.2321 $201,532 22:57:12 24/04/2026
68 ASTX ASTX STX/USDT $0.2316 $197,066 23:00:16 24/04/2026
69 KuCoin KuCoin STX/USDT $0.2318 $190,176 22:59:53 24/04/2026
70 VOOX Exchange VOOX Exchange STX/USDT $0.2315 $152,684 22:57:18 24/04/2026
71 Paribu Paribu STX/USDT $0.2293 $147,538 22:59:53 24/04/2026
72 Bitcoiva Bitcoiva STX/USDT $0.2311 $128,043 23:00:09 24/04/2026
73 Bitget Bitget STX/USDT $0.2310 $126,612 22:54:08 24/04/2026
74 Binance Binance STX/USDC $0.2313 $121,421 22:56:32 24/04/2026
75 WhiteBIT WhiteBIT STX/USDC $0.2314 $107,172 22:57:07 24/04/2026
76 Gate Gate STX/USDT $0.2312 $106,947 22:56:24 24/04/2026
77 Bithumb Bithumb STX/KRW $0.2323 $100,881 22:59:23 24/04/2026
78 ASTX ASTX STX/USDT $0.2317 $99,970.36 23:00:09 24/04/2026
79 Tapbit Tapbit STX/USDT $0.2313 $97,003.58 22:57:11 24/04/2026
80 BitKan BitKan STX/USDT $0.2319 $95,612.50 23:00:12 24/04/2026
81 UZX UZX STX/USDT $0.2314 $92,969.72 22:57:15 24/04/2026
82 Binance Binance STX/TRY $0.2303 $86,758.15 22:56:32 24/04/2026
83 BingX BingX STX/USDT $0.2314 $85,436.79 22:57:07 24/04/2026
84 Picol Picol STX/USDT $0.2318 $80,375.61 23:00:08 24/04/2026
85 Bitvavo Bitvavo STX/EUR $0.2309 $79,303.01 22:57:08 24/04/2026
86 XXKK XXKK STX/USDT $0.2314 $76,988.75 22:57:07 24/04/2026
87 MEXC MEXC STX/USDT $0.2300 $76,959.87 22:42:07 24/04/2026
88 Binance TR Binance TR STX/TRY $0.2297 $72,316.83 22:57:09 24/04/2026
89 Gate Gate STX/USDT $0.2303 $69,668.30 22:54:19 24/04/2026
90 CoinTR CoinTR STX/TRY $0.2312 $63,832.52 22:57:09 24/04/2026
91 BloFin BloFin STX/USDT $0.2313 $63,520.20 22:57:16 24/04/2026
92 Pionex Pionex STX/USDT $0.2313 $62,612.59 22:57:16 24/04/2026
93 AscendEX AscendEX STX/USDT $0.2325 $61,169.16 22:57:07 24/04/2026
94 Kraken Kraken STX/USD $0.2304 $59,079.64 22:59:26 24/04/2026
95 MEXC MEXC STX/USDC $0.2298 $57,164.55 22:42:07 24/04/2026
96 Cofinex Cofinex STX/USDT $0.2317 $51,080.46 23:00:13 24/04/2026
97 Bitrue Bitrue STX/USDT $0.2315 $49,135.78 22:57:07 24/04/2026
98 LeveX LeveX STX/USDT $0.2316 $42,522.61 23:00:15 24/04/2026
99 CoinUp.io CoinUp.io STX/USDT $0.2316 $42,068.55 22:57:08 24/04/2026
100 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2306 $41,116.61 22:58:53 24/04/2026
101 idax exchange idax exchange STX/USDT $0.2318 $39,909.78 23:00:09 24/04/2026
102 DigiFinex DigiFinex STX/USDT $0.2317 $34,143.09 23:00:07 24/04/2026
103 Gate Gate STX/ETH $0.2312 $33,503.34 22:56:54 24/04/2026
104 Binance Binance STX/BTC $0.2309 $31,779.09 22:56:54 24/04/2026
105 Dex-Trade Dex-Trade STX/USDT $0.2315 $25,735.92 22:57:07 24/04/2026
106 Bitrue Bitrue STX/USDC $0.2316 $25,251.57 22:57:07 24/04/2026
107 Paribu Paribu STX/TRY $0.2301 $21,269.41 22:59:53 24/04/2026
108 KuCoin KuCoin STX/BTC $0.2302 $20,148.76 22:59:23 24/04/2026
109 Gate Gate STX/USDC $0.2304 $17,871.94 22:56:54 24/04/2026
110 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2302 $16,512.69 22:57:10 24/04/2026
111 Kraken Kraken STX/EUR $0.2298 $14,026.52 22:59:26 24/04/2026
112 CoinEx CoinEx STX/USDT $0.2317 $13,932.46 22:59:53 24/04/2026
113 Bit2Me Bit2Me STX/EUR $0.2298 $13,639.33 22:57:12 24/04/2026
114 LeveX LeveX STX/USDT $0.2316 $12,861.47 23:00:07 24/04/2026
115 Coinbase Exchange Coinbase Exchange STX/USDT $0.2307 $12,143.68 22:56:29 24/04/2026
116 Aster Aster STX/USDT $0.2300 $11,814.89 22:54:15 24/04/2026
117 Bitget Bitget STX/USDC $0.2310 $11,736.65 22:54:08 24/04/2026
118 Coincall Coincall STX/USD $0.2312 $10,223.10 23:03:15 24/04/2026
119 Tebbit Tebbit STX/USDT $0.2315 $9,612.21 23:00:16 24/04/2026
120 OKX OKX STX/USD $0.2299 $9,524.65 22:56:54 24/04/2026
121 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2300 $8,533.27 22:57:10 24/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2314 $7,987.79 22:58:53 24/04/2026
123 dYdX v4 dYdX v4 STX/USD $0.2294 $4,153.65 23:04:21 24/04/2026
124 PrimeXBT PrimeXBT STX/USDT $0.2316 $3,673.83 23:00:15 24/04/2026
125 WEEX WEEX STX/USDC $0.2316 $3,557.06 22:57:09 24/04/2026
126 SunX SunX STX/USDT $0.2315 $3,249.82 23:00:18 24/04/2026
127 XBO.com XBO.com STX/USDT $0.2315 $3,204.14 22:57:07 24/04/2026
128 CoinEx CoinEx STX/USDC $0.2313 $2,480.07 22:59:53 24/04/2026
129 ChangeNOW ChangeNOW STX/BTC $0.2324 $2,001.12 17:06:11 22/04/2026
130 XBO.com XBO.com STX/USDC $0.2326 $1,622.49 22:57:07 24/04/2026
131 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.36 23:00:16 24/04/2026
132 Ndax Ndax STX/CAD $0.2303 $1,194.12 23:00:10 24/04/2026
133 Ulink Ulink STX/USDT $0.2315 $1,152.51 23:00:20 24/04/2026
134 Coinone Coinone STX/KRW $0.2306 $974.46 22:54:23 24/04/2026
135 TRIV TRIV STX/IDR $0.2323 $923.78 23:00:15 24/04/2026
136 TRIV TRIV STX/USDT $0.2318 $921.57 23:00:15 24/04/2026
137 Binance TH Binance TH STX/USDT $0.2317 $758.39 22:57:08 24/04/2026
138 Bitlo Bitlo STX/TRY $0.2312 $603.41 23:00:10 24/04/2026
139 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2306 $549.48 22:57:16 24/04/2026
140 OKX OKX STX/TRY $0.2297 $521.82 22:56:54 24/04/2026
141 Young Platform Young Platform STX/EUR $0.2320 $397.32 23:00:07 24/04/2026
142 Bitazza Bitazza STX/THB $0.2316 $395.99 23:00:08 24/04/2026
143 Flipster Flipster STX/USDT $0.2307 $390.22 23:00:16 24/04/2026
144 CoinDCX CoinDCX STX/INR $0.2391 $377.47 22:57:11 24/04/2026
145 Tokocrypto Tokocrypto STX/USDT $0.2317 $192.01 22:57:11 24/04/2026
146 CoinDCX CoinDCX STX/USDT $0.2310 $167.59 22:57:11 24/04/2026
147 Korbit Korbit STX/KRW $0.2294 $71.77 22:45:07 24/04/2026
148 OKX OKX STX/EUR $0.2305 $36.29 22:56:23 24/04/2026
149 CEX.IO CEX.IO STX/USD $0.2318 $34.03 22:57:07 24/04/2026
150 ZebPay ZebPay STX/INR $0.2402 $29.71 22:57:07 24/04/2026
151 CEX.IO CEX.IO STX/USDT $0.2318 $25.21 22:57:07 24/04/2026
152 WazirX WazirX STX/INR $0.2686 $16.84 23:00:08 24/04/2026
153 Upbit Upbit STX/BTC $0.2310 $14.85 22:56:53 24/04/2026
154 WazirX WazirX STX/USDT $0.2316 $6.44 23:00:08 24/04/2026
155 Foxbit Foxbit STX/BRL $0.2279 $3.00 23:00:07 24/04/2026
156 Poloniex Poloniex STX/USDT $0.1001 $0 22:59:53 24/04/2026
157 HitBTC HitBTC STX/USDT $0.2203 $0 22:57:13 24/04/2026
158 Bybit Bybit STX/USDC $0.2270 $0 22:54:08 24/04/2026
159 NovaDAX NovaDAX STX/BRL $0.2195 $0 23:00:08 24/04/2026
160 Giottus Giottus STX/INR $0.2346 $0 21:57:08 24/04/2026
161 Giottus Giottus STX/USDT $0.2302 $0 21:57:08 24/04/2026
162 WOO X WOO X STX/USDT $0.2316 $0 23:00:15 24/04/2026
163 ADEN ADEN STX/USDT $0.2307 $0 23:03:49 24/04/2026
164 Gate US Gate US STX/USDT $0.2317 $0 23:00:11 24/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 24/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,549,569 với tỷ giá $0.2314.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá