Stacks STX
Xếp hạng #81
20:53:00 09/01/2026
Giá Stacks (STX)
$0.3472 4.84%
0.000003835 BTC
9,301 VND
Thấp: $0.3294
Cao: $0.3632
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3453 | $27,896,120 | 20:00:17 09/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3452 | $18,667,958 | 19:54:16 09/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3453 | $15,246,305 | 19:57:15 09/01/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.3453 | $12,080,652 | 20:03:15 09/01/2026 |
| 5 |  Batonex |
STX/USDT | $0.3454 | $11,819,938 | 20:00:16 09/01/2026 |
| 6 |  Koinbay |
STX/USDT | $1.67 | $9,931,574 | 20:00:15 09/01/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3454 | $9,286,263 | 20:00:17 09/01/2026 |
| 8 |  Bybit |
STX/USDT | $0.3451 | $8,663,019 | 19:54:16 09/01/2026 |
| 9 |  NovaEx |
STX/USDT | $0.3455 | $8,128,472 | 20:00:16 09/01/2026 |
| 10 |  Tapbit |
STX/USDT | $0.3450 | $6,061,127 | 19:57:15 09/01/2026 |
| 11 |  BiKing |
STX/USDT | $0.3454 | $5,936,704 | 20:00:18 09/01/2026 |
| 12 |  OKX |
STX/USDT | $0.3453 | $5,933,061 | 19:55:49 09/01/2026 |
| 13 |  BlockFin |
STX/USDT | $0.3454 | $4,969,683 | 20:00:15 09/01/2026 |
| 14 |  CoinW |
STX/USDT | $0.3454 | $4,925,391 | 19:57:17 09/01/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.3444 | $4,419,318 | 19:45:15 09/01/2026 |
| 16 |  CZR Exchange |
STX/USDT | $0.3454 | $4,051,966 | 20:00:16 09/01/2026 |
| 17 |  Zedxion Exchange |
STX/USDT | $0.3451 | $4,048,540 | 19:54:16 09/01/2026 |
| 18 |  Millionero |
STX/USDT | $0.3450 | $3,959,950 | 19:54:15 09/01/2026 |
| 19 |  MEXC |
STX/USDT | $0.3454 | $3,836,780 | 19:57:16 09/01/2026 |
| 20 |  Ourbit |
STX/USDT | $0.3454 | $3,763,477 | 19:57:15 09/01/2026 |
| 21 |  KuCoin |
STX/USDT | $0.3451 | $3,533,046 | 19:54:19 09/01/2026 |
| 22 |  Cofinex |
STX/USDT | $0.3451 | $3,515,263 | 20:00:17 09/01/2026 |
| 23 |  Bitget |
STX/USDT | $0.3456 | $3,512,517 | 19:54:16 09/01/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.3447 | $3,505,496 | 19:57:15 09/01/2026 |
| 25 |  BTSE |
STX/USDT | $0.3451 | $3,200,594 | 19:57:15 09/01/2026 |
| 26 |  B2Z Exchange |
STX/USD | $0.3457 | $3,122,698 | 20:00:16 09/01/2026 |
| 27 |  BITmarkets |
STX/USDT | $0.3455 | $3,121,183 | 20:00:16 09/01/2026 |
| 28 |  4E |
STX/USDT | $0.3452 | $3,019,700 | 19:54:15 09/01/2026 |
| 29 |  Upbit |
STX/KRW | $0.3475 | $2,960,139 | 19:56:23 09/01/2026 |
| 30 | Binance |
STX/USDT | $0.3457 | $2,935,046 | 19:56:42 09/01/2026 |
| 31 | Millionero |
STX/USDT | $0.3451 | $2,874,930 | 19:54:09 09/01/2026 |
| 32 |  Websea |
STX/USDT | $0.3455 | $2,871,456 | 20:00:18 09/01/2026 |
| 33 |  Coinlocally |
STX/USDT | $0.3452 | $2,808,830 | 19:57:17 09/01/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.3454 | $2,789,505 | 19:57:16 09/01/2026 |
| 35 | WhiteBIT |
STX/USDT | $0.3458 | $2,735,603 | 19:57:11 09/01/2026 |
| 36 |  Darkex Exchange |
STX/USDT | $0.3453 | $2,712,540 | 20:00:17 09/01/2026 |
| 37 | CoinW |
STX/USDT | $0.3454 | $2,630,197 | 19:54:07 09/01/2026 |
| 38 |  FameEX |
STX/USDT | $0.3453 | $2,619,780 | 19:57:17 09/01/2026 |
| 39 |  Zoomex |
STX/USDT | $0.3453 | $2,592,762 | 19:57:15 09/01/2026 |
| 40 |  EasiCoin |
STX/USDT | $0.3453 | $2,401,238 | 20:00:16 09/01/2026 |
| 41 |  WEEX |
STX/USDT | $0.3453 | $2,192,599 | 19:57:17 09/01/2026 |
| 42 |  Coinflare |
STX/USDT | $0.3474 | $1,908,402 | 20:00:15 09/01/2026 |
| 43 | OrangeX |
STX/USDT | $0.3453 | $1,788,884 | 19:57:08 09/01/2026 |
| 44 |  Toobit |
STX/USDT | $0.3454 | $1,747,119 | 19:57:16 09/01/2026 |
| 45 |  Hotcoin |
STX/USDT | $0.3454 | $1,544,352 | 19:57:20 09/01/2026 |
| 46 |  Bitcoiva |
STX/USDT | $0.3456 | $1,502,163 | 20:00:10 09/01/2026 |
| 47 | 4E |
STX/USDT | $0.3454 | $1,453,761 | 19:54:10 09/01/2026 |
| 48 |  BTCC |
STX/USDT | $0.3459 | $1,419,565 | 19:57:16 09/01/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.3456 | $1,261,340 | 19:57:16 09/01/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.3454 | $1,260,107 | 20:00:17 09/01/2026 |
| 51 |  Bithumb |
STX/KRW | $0.3486 | $1,057,557 | 19:59:54 09/01/2026 |
| 52 |  EdgeX |
STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 |
| 53 |  EagleX |
STX/USDT | $0.3453 | $1,028,444 | 20:00:15 09/01/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3453 | $1,011,719 | 19:57:15 09/01/2026 |
| 55 | Bybit |
STX/USDT | $0.3458 | $1,003,684 | 19:54:12 09/01/2026 |
| 56 |  Gate |
STX/USDT | $0.3452 | $969,648 | 19:54:18 09/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.3452 | $945,071 | 19:57:17 09/01/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.3462 | $924,958 | 19:56:59 09/01/2026 |
| 59 |  BYDFi |
STX/USDT | $0.3453 | $901,385 | 20:00:17 09/01/2026 |
| 60 | Ourbit |
STX/USDT | $0.3453 | $848,014 | 19:54:10 09/01/2026 |
| 61 |  Bitcastle |
STX/USDT | $0.3452 | $841,383 | 20:00:18 09/01/2026 |
| 62 |  Hibt |
STX/USDT | $0.3457 | $839,808 | 19:57:07 09/01/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.3451 | $816,670 | 19:54:15 09/01/2026 |
| 64 | OKX |
STX/USDT | $0.3451 | $816,330 | 19:56:54 09/01/2026 |
| 65 | Binance |
STX/BTC | $0.3452 | $704,249 | 19:56:42 09/01/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.3454 | $696,127 | 19:57:18 09/01/2026 |
| 67 |  KCEX |
STX/USDT | $0.3454 | $666,259 | 19:57:15 09/01/2026 |
| 68 | Hotcoin |
STX/USDT | $0.3455 | $656,577 | 19:58:18 09/01/2026 |
| 69 |  SuperEx |
STX/USDT | $0.3457 | $651,695 | 19:54:10 09/01/2026 |
| 70 | Gate |
STX/USDT | $0.3457 | $644,281 | 19:56:24 09/01/2026 |
| 71 | KuCoin |
STX/USDT | $0.3456 | $557,953 | 19:56:53 09/01/2026 |
| 72 | MEXC |
STX/USDT | $0.3459 | $556,942 | 19:51:11 09/01/2026 |
| 73 |  XXKK |
STX/USDT | $0.3456 | $525,962 | 20:00:10 09/01/2026 |
| 74 | WEEX |
STX/USDT | $0.3457 | $499,446 | 19:57:08 09/01/2026 |
| 75 |  Hyperliquid |
STX/USD | $0.3453 | $470,190 | 19:57:15 09/01/2026 |
| 76 |  UZX |
STX/USDT | $0.3454 | $353,023 | 19:57:15 09/01/2026 |
| 77 |  CoinCatch |
STX/USDT | $0.3454 | $338,707 | 20:03:15 09/01/2026 |
| 78 |  BingX |
STX/USDT | $0.3456 | $328,409 | 19:57:11 09/01/2026 |
| 79 |  BloFin |
STX/USDT | $0.3451 | $317,853 | 19:54:16 09/01/2026 |
| 80 | Binance |
STX/USDC | $0.3448 | $275,361 | 19:56:42 09/01/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.3453 | $239,134 | 19:57:11 09/01/2026 |
| 82 | Cofinex |
STX/USDC | $0.3456 | $232,405 | 20:00:17 09/01/2026 |
| 83 | Bitget |
STX/USDT | $0.3451 | $230,598 | 19:54:11 09/01/2026 |
| 84 |  Bitazza |
STX/USDT | $0.3445 | $227,034 | 20:00:08 09/01/2026 |
| 85 |  Pionex |
STX/USDT | $0.3453 | $215,936 | 19:57:16 09/01/2026 |
| 86 |  BitKan |
STX/USDT | $0.3457 | $215,446 | 20:00:10 09/01/2026 |
| 87 |  Picol |
STX/USDT | $0.3456 | $204,978 | 20:00:08 09/01/2026 |
| 88 |  Kraken |
STX/USD | $0.3456 | $183,464 | 19:59:54 09/01/2026 |
| 89 | Binance |
STX/TRY | $0.3452 | $177,279 | 19:56:42 09/01/2026 |
| 90 | Tapbit |
STX/USDT | $0.3457 | $176,355 | 19:57:11 09/01/2026 |
| 91 | Gate |
STX/ETH | $0.3455 | $161,538 | 19:56:24 09/01/2026 |
| 92 |  UEEx |
STX/USDT | $0.3455 | $146,809 | 20:00:10 09/01/2026 |
| 93 |  Tebbit |
STX/USDT | $0.3453 | $130,814 | 20:00:16 09/01/2026 |
| 94 | OKX |
STX/USD | $0.3441 | $122,780 | 19:56:54 09/01/2026 |
| 95 |  Bitvavo |
STX/EUR | $0.3446 | $111,357 | 19:57:11 09/01/2026 |
| 96 | MEXC |
STX/USDC | $0.3455 | $108,133 | 19:54:16 09/01/2026 |
| 97 |  Coinbase International Exchange |
STX/USDC | $0.3451 | $105,925 | 20:00:15 09/01/2026 |
| 98 | DigiFinex |
STX/USDT | $0.3458 | $104,152 | 19:57:07 09/01/2026 |
| 99 |  Binance TR |
STX/TRY | $0.3454 | $101,733 | 19:57:08 09/01/2026 |
| 100 |  LeveX |
STX/USDT | $0.3454 | $98,541.30 | 20:00:15 09/01/2026 |
| 101 |  Bitrue |
STX/USDT | $0.3428 | $96,055.27 | 19:57:11 09/01/2026 |
| 102 | Zedxion Exchange |
STX/USDT | $0.3455 | $87,660.80 | 20:00:11 09/01/2026 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.3431 | $75,556.47 | 19:56:23 09/01/2026 |
| 104 | BYDFi |
STX/USDT | $0.3456 | $75,330.87 | 20:00:09 09/01/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3460 | $72,771.40 | 19:57:13 09/01/2026 |
| 106 |  ONUS Pro |
STX/VNDC | $0.3455 | $71,969.76 | 19:57:15 09/01/2026 |
| 107 | Phemex |
STX/USDT | $0.3452 | $58,261.29 | 19:57:09 09/01/2026 |
| 108 | Kraken |
STX/EUR | $0.3441 | $56,006.19 | 19:59:54 09/01/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.3460 | $54,957.29 | 19:57:11 09/01/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.3441 | $54,794.38 | 20:00:10 09/01/2026 |
| 111 | MEXC |
STX/USDC | $0.3453 | $54,410.27 | 19:51:11 09/01/2026 |
| 112 |  AscendEX |
STX/USDT | $0.3467 | $54,048.17 | 19:42:11 09/01/2026 |
| 113 | Cofinex |
STX/USDT | $0.3451 | $52,152.44 | 20:00:10 09/01/2026 |
| 114 |  dYdX v4 |
STX/USD | $0.3448 | $52,062.87 | 20:04:20 09/01/2026 |
| 115 |  Coincall |
STX/USD | $0.3458 | $38,129.36 | 20:03:16 09/01/2026 |
| 116 |  Paribu |
STX/TRY | $0.3437 | $33,183.06 | 20:00:23 09/01/2026 |
| 117 |  TGEX |
STX/USDT | $0.3453 | $32,735.33 | 20:00:10 09/01/2026 |
| 118 | BTCC |
STX/USDT | $0.3453 | $29,371.01 | 19:57:09 09/01/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.3452 | $29,279.79 | 19:56:29 09/01/2026 |
| 120 | Binance |
STX/FDUSD | $0.3471 | $29,148.16 | 19:56:54 09/01/2026 |
| 121 | Bitrue |
STX/USDC | $0.3441 | $27,351.22 | 19:57:11 09/01/2026 |
| 122 |  CoinEx |
STX/USDT | $0.3457 | $24,525.92 | 19:59:23 09/01/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.3450 | $21,362.95 | 19:57:07 09/01/2026 |
| 124 | LeveX |
STX/USDT | $0.3456 | $20,331.98 | 20:00:07 09/01/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.3453 | $19,356.26 | 20:00:16 09/01/2026 |
| 126 | Gate |
STX/USDC | $0.3457 | $17,339.38 | 19:56:54 09/01/2026 |
| 127 | Bitget |
STX/USDC | $0.3449 | $9,335.86 | 19:54:11 09/01/2026 |
| 128 | KuCoin |
STX/BTC | $0.3434 | $8,800.50 | 19:56:23 09/01/2026 |
| 129 |  Nivex |
STX/USDT | $0.3451 | $8,765.24 | 20:00:17 09/01/2026 |
| 130 | Paribu |
STX/USDT | $0.3445 | $8,362.55 | 20:00:23 09/01/2026 |
| 131 | BtcTurk | Kripto |
STX/USDT | $0.3433 | $7,195.87 | 19:56:23 09/01/2026 |
| 132 |  SunX |
STX/USDT | $0.3454 | $5,393.40 | 20:00:17 09/01/2026 |
| 133 |  XBO.com |
STX/USDT | $0.3456 | $4,877.13 | 19:54:11 09/01/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.3451 | $4,186.15 | 19:57:07 09/01/2026 |
| 135 |  TRIV |
STX/IDR | $0.3467 | $3,167.17 | 20:00:47 09/01/2026 |
| 136 | TRIV |
STX/USDT | $0.3455 | $3,166.84 | 20:00:47 09/01/2026 |
| 137 | CoinEx |
STX/USDC | $0.3456 | $2,983.73 | 19:59:23 09/01/2026 |
| 138 | XBO.com |
STX/USDC | $0.3473 | $2,448.14 | 19:54:11 09/01/2026 |
| 139 |  Bitlo |
STX/TRY | $0.3447 | $2,328.00 | 20:00:08 09/01/2026 |
| 140 |  Coinone |
STX/KRW | $0.3473 | $2,324.96 | 19:55:23 09/01/2026 |
| 141 | Upbit |
STX/BTC | $0.3512 | $1,876.01 | 19:56:23 09/01/2026 |
| 142 | OKX |
STX/EUR | $0.3458 | $1,822.04 | 19:56:23 09/01/2026 |
| 143 |  CoinDCX |
STX/INR | $0.3535 | $1,245.40 | 19:57:12 09/01/2026 |
| 144 |  Foxbit |
STX/BRL | $0.3448 | $1,171.77 | 19:57:19 09/01/2026 |
| 145 |  WOO X |
STX/USDT | $0.3457 | $1,152.53 | 20:00:15 09/01/2026 |
| 146 | Bybit |
STX/USDC | $0.3449 | $1,041.47 | 19:54:12 09/01/2026 |
| 147 | ONUS Pro |
STX/VNDC | $0.3463 | $1,025.98 | 19:57:12 09/01/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.3444 | $514.30 | 19:57:17 09/01/2026 |
| 149 |  ChangeNOW |
STX/BTC | $0.3460 | $387.55 | 20:00:07 09/01/2026 |
| 150 | WEEX |
STX/USDC | $0.3448 | $326.51 | 19:57:08 09/01/2026 |
| 151 |  Young Platform |
STX/EUR | $0.3468 | $315.64 | 20:00:14 09/01/2026 |
| 152 |  Flipster |
STX/USDT | $0.3454 | $270.90 | 20:00:17 09/01/2026 |
| 153 |  Korbit |
STX/KRW | $0.3519 | $239.50 | 19:54:07 09/01/2026 |
| 154 | CoinDCX |
STX/USDT | $0.3456 | $105.41 | 19:57:12 09/01/2026 |
| 155 |  Binance TH |
STX/USDT | $0.3457 | $101.07 | 19:57:09 09/01/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.3456 | $50.70 | 19:54:07 09/01/2026 |
| 157 |  Tokocrypto |
STX/USDT | $0.3457 | $39.61 | 19:57:08 09/01/2026 |
| 158 |  Ndax |
STX/CAD | $0.3436 | $33.33 | 20:00:07 09/01/2026 |
| 159 | Bitazza |
STX/THB | $0.3430 | $24.72 | 20:00:08 09/01/2026 |
| 160 | CEX.IO |
STX/USD | $0.3458 | $16.48 | 19:54:07 09/01/2026 |
| 161 |  Giottus |
STX/INR | $0.3747 | $15.22 | 20:00:10 09/01/2026 |
| 162 |  WazirX |
STX/USDT | $0.3398 | $15.20 | 20:00:08 09/01/2026 |
| 163 | Giottus |
STX/USDT | $0.3456 | $14.03 | 20:00:10 09/01/2026 |
| 164 | WazirX |
STX/INR | $0.3448 | $6.50 | 20:00:08 09/01/2026 |
| 165 |  ADEN |
STX/USDT | $0.3452 | $1.41 | 20:03:39 09/01/2026 |
| 166 |  Poloniex |
STX/USDT | $0.2497 | $0 | 19:59:53 09/01/2026 |
| 167 |  HitBTC |
STX/USDT | $0.3291 | $0 | 20:00:07 09/01/2026 |
| 168 |  HTX |
STX/USDT | $0.3429 | $0 | 19:57:18 09/01/2026 |
| 169 |  ZebPay |
STX/INR | $0.3556 | $0 | 19:57:11 09/01/2026 |
| 170 |  NovaDAX |
STX/BRL | $0.3576 | $0 | 19:57:11 09/01/2026 |
| 171 |  Gate US |
STX/USDT | $0.3457 | $0 | 20:00:09 09/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 09/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,896,120 với tỷ giá $0.3453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.