Stacks STX
Xếp hạng #97
16:08:00 08/06/2026
Giá Stacks (STX)
$0.1864 -2.02%
0.000002949 BTC
4,890 VND
Thấp: $0.1811
Cao: $0.1903
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1859 | $26,665,696 | 15:57:16 08/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1861 | $20,978,307 | 16:00:11 08/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,936,074 | 15:57:15 08/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.1863 | $8,154,382 | 16:03:16 08/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1861 | $7,308,368 | 16:00:16 08/06/2026 |
| 6 |  BingX |
STX/USDT | $0.1858 | $6,622,479 | 15:57:17 08/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1859 | $3,917,659 | 15:54:16 08/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1859 | $3,536,840 | 15:57:16 08/06/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1861 | $3,536,382 | 16:00:17 08/06/2026 |
| 10 |  Batonex |
STX/USDT | $0.1862 | $2,915,188 | 16:00:16 08/06/2026 |
| 11 |  WhiteBIT |
STX/USDT | $0.1857 | $2,500,934 | 15:54:15 08/06/2026 |
| 12 |  Millionero |
STX/USDT | $0.1861 | $2,411,929 | 16:00:15 08/06/2026 |
| 13 |  Ju.com |
STX/USDT | $0.1862 | $2,339,245 | 16:00:15 08/06/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1849 | $1,948,752 | 16:00:07 08/06/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1860 | $1,927,991 | 16:00:17 08/06/2026 |
| 16 |  4E |
STX/USDT | $0.1863 | $1,922,170 | 16:00:15 08/06/2026 |
| 17 |  BTSE |
STX/USDT | $0.1856 | $1,834,713 | 15:57:15 08/06/2026 |
| 18 |  B2Z Exchange |
STX/USD | $0.1864 | $1,765,361 | 16:00:15 08/06/2026 |
| 19 |  BITmarkets |
STX/USDT | $0.1863 | $1,764,348 | 16:00:15 08/06/2026 |
| 20 |  Bitbase |
STX/USDT | $0.1861 | $1,747,633 | 15:57:13 08/06/2026 |
| 21 |  KuCoin |
STX/USDT | $0.1860 | $1,651,473 | 15:54:19 08/06/2026 |
| 22 |  BlockFin |
STX/USDT | $0.1859 | $1,647,759 | 16:00:15 08/06/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1860 | $1,634,128 | 15:57:15 08/06/2026 |
| 24 |  Hotcoin |
STX/USDT | $0.1858 | $1,570,458 | 15:57:19 08/06/2026 |
| 25 | Millionero |
STX/USDT | $0.1863 | $1,535,298 | 16:00:07 08/06/2026 |
| 26 |  BTCC |
STX/USDT | $0.1861 | $1,398,634 | 15:57:16 08/06/2026 |
| 27 |  Biconomy.com |
STX/USDT | $0.1858 | $1,355,950 | 15:57:15 08/06/2026 |
| 28 |  BiKing |
STX/USDT | $0.1861 | $1,239,989 | 16:00:16 08/06/2026 |
| 29 |  AlphaX |
STX/USDT | $0.1862 | $1,171,817 | 16:00:16 08/06/2026 |
| 30 |  CoinW |
STX/USDT | $0.1859 | $1,141,151 | 15:57:17 08/06/2026 |
| 31 |  OrangeX |
STX/USDT | $0.1859 | $1,039,825 | 15:57:15 08/06/2026 |
| 32 |  Coinlocally |
STX/USDT | $0.1860 | $1,016,530 | 16:00:16 08/06/2026 |
| 33 |  Bybit |
STX/USDT | $0.1859 | $987,228 | 15:54:16 08/06/2026 |
| 34 | WhiteBIT |
STX/USDT | $0.1859 | $983,508 | 15:54:11 08/06/2026 |
| 35 |  Upbit |
STX/KRW | $0.1821 | $973,937 | 15:56:53 08/06/2026 |
| 36 |  Paribu |
STX/USDT | $0.1863 | $859,652 | 15:59:00 08/06/2026 |
| 37 |  Ourbit |
STX/USDT | $0.1860 | $793,751 | 15:57:17 08/06/2026 |
| 38 |  Websea |
STX/USDT | $0.1858 | $708,237 | 15:57:17 08/06/2026 |
| 39 |  Toobit |
STX/USDT | $0.1860 | $680,881 | 15:57:16 08/06/2026 |
| 40 | Binance |
STX/USDT | $0.1863 | $575,033 | 15:56:42 08/06/2026 |
| 41 |  FameEX |
STX/USDT | $0.1859 | $565,686 | 15:57:18 08/06/2026 |
| 42 | Bitbase |
STX/USDT | $0.1859 | $564,942 | 15:57:23 08/06/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.1861 | $478,666 | 15:56:29 08/06/2026 |
| 44 |  Bitget |
STX/USDT | $0.1859 | $446,835 | 15:54:15 08/06/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.1862 | $446,623 | 16:00:16 08/06/2026 |
| 46 |  Cofinex |
STX/USDT | $0.1859 | $429,629 | 16:00:15 08/06/2026 |
| 47 | CoinW |
STX/USDT | $0.1861 | $396,469 | 15:57:07 08/06/2026 |
| 48 |  MEXC |
STX/USDT | $0.1859 | $381,049 | 15:57:16 08/06/2026 |
| 49 | Hotcoin |
STX/USDT | $0.1860 | $368,505 | 15:59:59 08/06/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.1860 | $358,829 | 16:00:19 08/06/2026 |
| 51 |  YUBIT |
STX/USDT | $0.1858 | $315,389 | 15:57:15 08/06/2026 |
| 52 |  EagleX |
STX/USDT | $0.1860 | $313,525 | 16:00:15 08/06/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,689 | 16:00:15 08/06/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.1858 | $304,862 | 15:57:16 08/06/2026 |
| 55 |  Zoomex |
STX/USDT | $0.1859 | $296,157 | 15:54:18 08/06/2026 |
| 56 | BTCC |
STX/USDT | $0.1858 | $286,085 | 15:57:10 08/06/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.1860 | $285,687 | 16:00:16 08/06/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.1859 | $285,453 | 15:57:17 08/06/2026 |
| 59 |  Phemex |
STX/USDT | $0.1858 | $263,395 | 15:57:12 08/06/2026 |
| 60 | OrangeX |
STX/USDT | $0.1860 | $247,497 | 15:57:08 08/06/2026 |
| 61 |  Bitazza |
STX/USDT | $0.1862 | $246,732 | 16:00:11 08/06/2026 |
| 62 |  ASTX |
STX/USDT | $0.1861 | $232,488 | 16:00:16 08/06/2026 |
| 63 | Phemex |
STX/USDT | $0.1859 | $217,416 | 15:57:16 08/06/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1859 | $216,730 | 16:00:09 08/06/2026 |
| 65 |  Bithumb |
STX/KRW | $0.1827 | $201,683 | 15:59:53 08/06/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.1860 | $189,008 | 15:54:27 08/06/2026 |
| 67 |  BYDFi |
STX/USDT | $0.1862 | $186,538 | 16:00:16 08/06/2026 |
| 68 | Bitget |
STX/USDT | $0.1858 | $164,820 | 15:54:10 08/06/2026 |
| 69 |  Hibt |
STX/USDT | $0.1861 | $163,622 | 15:54:10 08/06/2026 |
| 70 | KuCoin |
STX/USDT | $0.1862 | $158,927 | 15:56:23 08/06/2026 |
| 71 | Paribu |
STX/TRY | $0.1863 | $140,912 | 15:59:00 08/06/2026 |
| 72 | Binance |
STX/TRY | $0.1859 | $139,286 | 15:56:42 08/06/2026 |
| 73 |  Gate |
STX/USDT | $0.1856 | $138,583 | 15:54:20 08/06/2026 |
| 74 |  Kraken |
STX/USD | $0.1871 | $124,150 | 15:59:54 08/06/2026 |
| 75 |  Binance TR |
STX/TRY | $0.1859 | $121,374 | 15:57:12 08/06/2026 |
| 76 | Binance |
STX/USDC | $0.1863 | $103,961 | 15:56:42 08/06/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.1864 | $102,659 | 15:54:11 08/06/2026 |
| 78 |  BitGW Exchange |
STX/USDT | $0.1863 | $93,746.39 | 16:00:10 08/06/2026 |
| 79 |  OKX |
STX/USDT | $0.1863 | $91,399.32 | 15:56:23 08/06/2026 |
| 80 |  Gems Trade |
STX/USDT | $0.1863 | $90,774.41 | 16:00:09 08/06/2026 |
| 81 | Bybit |
STX/USDT | $0.1867 | $87,260.21 | 15:54:11 08/06/2026 |
| 82 |  BitKan |
STX/USDT | $0.1862 | $85,998.73 | 16:00:07 08/06/2026 |
| 83 | MEXC |
STX/USDT | $0.1857 | $79,505.39 | 15:57:07 08/06/2026 |
| 84 |  XXKK |
STX/USDT | $0.1857 | $78,833.04 | 16:00:08 08/06/2026 |
| 85 |  UZX |
STX/USDT | $0.1859 | $73,560.47 | 15:57:15 08/06/2026 |
| 86 |  BloFin |
STX/USDT | $0.1858 | $72,469.58 | 15:51:16 08/06/2026 |
| 87 | CoinTR |
STX/TRY | $0.1868 | $64,240.27 | 16:00:07 08/06/2026 |
| 88 | Tapbit |
STX/USDT | $0.1860 | $61,841.45 | 15:57:10 08/06/2026 |
| 89 |  XBO.com |
STX/USDC | $0.1860 | $58,987.93 | 15:57:10 08/06/2026 |
| 90 | XBO.com |
STX/USDT | $0.1860 | $58,890.12 | 15:57:10 08/06/2026 |
| 91 | ASTX |
STX/USDT | $0.1861 | $56,965.34 | 16:00:12 08/06/2026 |
| 92 | MEXC |
STX/USDC | $0.1859 | $54,801.61 | 15:54:08 08/06/2026 |
| 93 |  AscendEX |
STX/USDT | $0.1861 | $54,176.26 | 15:48:11 08/06/2026 |
| 94 | BingX |
STX/USDT | $0.1859 | $53,769.06 | 15:57:07 08/06/2026 |
| 95 | Cofinex |
STX/USDT | $0.1861 | $51,139.86 | 16:00:11 08/06/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.1860 | $50,828.22 | 15:54:09 08/06/2026 |
| 97 |  Picol |
STX/USDT | $0.1863 | $43,964.13 | 16:00:07 08/06/2026 |
| 98 |  BtcTurk | Kripto |
STX/TRY | $0.1856 | $40,352.00 | 15:58:53 08/06/2026 |
| 99 | Gate |
STX/USDT | $0.1863 | $39,051.86 | 15:56:24 08/06/2026 |
| 100 |  Bitrue |
STX/USDT | $0.1859 | $37,296.01 | 15:57:07 08/06/2026 |
| 101 |  LeveX |
STX/USDT | $0.1860 | $36,461.36 | 16:00:15 08/06/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2261 | $35,385.82 | 20:39:11 02/06/2026 |
| 103 | BtcTurk | Kripto |
STX/USDT | $0.1871 | $31,886.99 | 15:58:53 08/06/2026 |
| 104 | Kraken |
STX/EUR | $0.1861 | $29,747.91 | 15:59:24 08/06/2026 |
| 105 | Gate |
STX/USDC | $0.1869 | $29,111.94 | 15:56:24 08/06/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.1861 | $28,921.23 | 15:57:08 08/06/2026 |
| 107 | Binance |
STX/BTC | $0.1866 | $27,834.23 | 15:56:54 08/06/2026 |
| 108 | idax exchange |
STX/USDT | $0.1862 | $27,637.85 | 16:00:09 08/06/2026 |
| 109 |  Pionex |
STX/USDT | $0.1860 | $26,480.06 | 15:57:16 08/06/2026 |
| 110 |  AEGET |
STX/USDT | $0.1861 | $26,131.63 | 16:00:16 08/06/2026 |
| 111 | Bitrue |
STX/USDC | $0.1860 | $24,879.02 | 15:57:07 08/06/2026 |
| 112 |  CoinEx |
STX/USDT | $0.1868 | $19,818.65 | 15:59:53 08/06/2026 |
| 113 | DigiFinex |
STX/USDT | $0.1859 | $18,441.25 | 15:57:08 08/06/2026 |
| 114 | BYDFi |
STX/USDT | $0.1859 | $17,334.93 | 16:00:07 08/06/2026 |
| 115 | Ourbit |
STX/USDT | $0.1861 | $17,042.33 | 15:54:10 08/06/2026 |
| 116 |  Bitvavo |
STX/EUR | $0.1862 | $16,804.73 | 15:57:10 08/06/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.1861 | $11,308.19 | 16:00:16 08/06/2026 |
| 118 | LeveX |
STX/USDT | $0.1865 | $10,878.44 | 16:00:07 08/06/2026 |
| 119 | KuCoin |
STX/BTC | $0.1853 | $9,091.84 | 15:56:53 08/06/2026 |
| 120 |  Aster |
STX/USDT | $0.1864 | $8,885.19 | 15:54:15 08/06/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.1865 | $8,859.67 | 15:56:29 08/06/2026 |
| 122 |  Tebbit |
STX/USDT | $0.1861 | $7,827.62 | 16:00:20 08/06/2026 |
| 123 |  Coincall |
STX/USD | $0.1860 | $7,800.24 | 16:00:15 08/06/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.1859 | $7,015.27 | 16:00:10 08/06/2026 |
| 125 |  WEEX |
STX/USDT | $0.1863 | $6,595.07 | 15:57:13 08/06/2026 |
| 126 |  Coinone |
STX/KRW | $0.1829 | $4,953.17 | 15:59:54 08/06/2026 |
| 127 |  Crypto.com Exchange |
STX/USD | $0.1867 | $3,479.83 | 15:57:08 08/06/2026 |
| 128 |  CoinDCX |
STX/INR | $0.1932 | $3,442.65 | 16:00:10 08/06/2026 |
| 129 | CoinEx |
STX/USDC | $0.1867 | $3,293.33 | 15:59:53 08/06/2026 |
| 130 | Gate |
STX/ETH | $0.1859 | $3,099.10 | 15:56:54 08/06/2026 |
| 131 | WEEX |
STX/USDC | $0.1864 | $2,806.59 | 15:57:13 08/06/2026 |
| 132 |  Flipster |
STX/USDT | $0.1860 | $2,479.94 | 15:57:19 08/06/2026 |
| 133 |  Ndax |
STX/CAD | $0.1864 | $2,424.74 | 16:00:07 08/06/2026 |
| 134 | Bitget |
STX/USDC | $0.1864 | $1,971.45 | 15:54:10 08/06/2026 |
| 135 | CoinDCX |
STX/USDT | $0.1862 | $1,645.33 | 16:00:10 08/06/2026 |
| 136 | OKX |
STX/USD | $0.1865 | $1,580.27 | 15:56:23 08/06/2026 |
| 137 |  SunX |
STX/USDT | $0.1860 | $1,482.92 | 16:00:17 08/06/2026 |
| 138 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.02 | 16:00:16 08/06/2026 |
| 139 |  Ulink |
STX/USDT | $0.1861 | $858.42 | 16:00:18 08/06/2026 |
| 140 |  Foxbit |
STX/BRL | $0.1899 | $623.38 | 16:00:07 08/06/2026 |
| 141 |  Binance TH |
STX/USDT | $0.1862 | $621.76 | 15:57:10 08/06/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.1862 | $596.49 | 15:57:08 08/06/2026 |
| 143 |  dYdX v4 |
STX/USD | $0.1868 | $511.40 | 16:01:18 08/06/2026 |
| 144 |  TRIV |
STX/IDR | $0.1867 | $463.39 | 16:00:11 08/06/2026 |
| 145 | TRIV |
STX/USDT | $0.1862 | $461.97 | 16:00:11 08/06/2026 |
| 146 |  Bitlo |
STX/TRY | $0.1863 | $459.14 | 15:57:12 08/06/2026 |
| 147 | Crypto.com Exchange |
STX/USDT | $0.1866 | $452.93 | 15:57:08 08/06/2026 |
| 148 |  Young Platform |
STX/EUR | $0.1880 | $325.29 | 16:00:07 08/06/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.1872 | $323.51 | 15:18:19 08/06/2026 |
| 150 | Bybit |
STX/USDC | $0.1880 | $187.24 | 15:54:11 08/06/2026 |
| 151 | OKX |
STX/EUR | $0.1862 | $117.35 | 15:56:23 08/06/2026 |
| 152 | Bitazza |
STX/THB | $0.1859 | $113.08 | 16:00:11 08/06/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.1869 | $28.17 | 15:45:08 08/06/2026 |
| 154 |  ZebPay |
STX/INR | $0.2005 | $21.28 | 16:00:12 08/06/2026 |
| 155 |  WazirX |
STX/INR | $0.2091 | $20.91 | 16:00:08 08/06/2026 |
| 156 |  Korbit |
STX/KRW | $0.1853 | $20.86 | 15:57:10 08/06/2026 |
| 157 | CEX.IO |
STX/USD | $0.1871 | $19.09 | 15:45:08 08/06/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2231 | $0 | 15:59:53 08/06/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2340 | $0 | 16:00:07 08/06/2026 |
| 160 | OKX |
STX/USDC | $0.1806 | $0 | 15:56:23 08/06/2026 |
| 161 | Upbit |
STX/BTC | $0.1713 | $0 | 15:56:23 08/06/2026 |
| 162 | WazirX |
STX/USDT | $0.1813 | $0 | 16:00:08 08/06/2026 |
| 163 |  NovaDAX |
STX/BRL | $0.1708 | $0 | 16:00:07 08/06/2026 |
| 164 |  Giottus |
STX/INR | $0.2488 | $0 | 16:00:11 08/06/2026 |
| 165 | Giottus |
STX/USDT | $0.1862 | $0 | 16:00:11 08/06/2026 |
| 166 |  WOO X |
STX/USDT | $0.1859 | $0 | 15:57:15 08/06/2026 |
| 167 |  ADEN |
STX/USDT | $0.1859 | $0 | 16:03:49 08/06/2026 |
| 168 |  Gate US |
STX/USDT | $0.1861 | $0 | 16:00:07 08/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 08/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,665,696 với tỷ giá $0.1859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.