Stacks STX
Xếp hạng #77
23:18:00 07/02/2026
Giá Stacks (STX)
$0.2759 -0.99%
0.000003979 BTC
7,375 VND
Thấp: $0.2617
Cao: $0.2840
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2707 | $43,243,830 | 23:00:07 07/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2709 | $27,540,998 | 23:00:16 07/02/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.2708 | $12,079,054 | 23:03:16 07/02/2026 |
| 4 |  Binance |
STX/USDT | $0.2704 | $11,884,075 | 22:54:16 07/02/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,932,750 | 22:54:15 07/02/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2711 | $9,414,570 | 22:57:15 07/02/2026 |
| 7 |  Batonex |
STX/USDT | $0.2710 | $7,968,275 | 23:00:16 07/02/2026 |
| 8 |  NovaEx |
STX/USDT | $0.2710 | $7,475,056 | 23:00:16 07/02/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2709 | $5,906,886 | 23:00:17 07/02/2026 |
| 10 |  Bybit |
STX/USDT | $0.2704 | $5,822,126 | 22:54:16 07/02/2026 |
| 11 |  4E |
STX/USDT | $0.2706 | $4,770,674 | 22:57:15 07/02/2026 |
| 12 |  Tapbit |
STX/USDT | $0.2702 | $4,617,060 | 22:57:15 07/02/2026 |
| 13 |  Upbit |
STX/KRW | $0.2746 | $4,465,802 | 22:56:53 07/02/2026 |
| 14 |  BlockFin |
STX/USDT | $0.2710 | $4,339,208 | 23:00:15 07/02/2026 |
| 15 |  CZR Exchange |
STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 |
| 16 |  BiKing |
STX/USDT | $0.2704 | $3,665,376 | 22:54:17 07/02/2026 |
| 17 |  Hotcoin |
STX/USDT | $0.2706 | $3,610,411 | 22:57:18 07/02/2026 |
| 18 |  OKX |
STX/USDT | $0.2704 | $3,521,637 | 22:55:59 07/02/2026 |
| 19 |  WHXEX |
STX/USDT | $0.2709 | $3,480,745 | 23:00:16 07/02/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2698 | $3,449,767 | 22:51:15 07/02/2026 |
| 21 |  Millionero |
STX/USDT | $0.2704 | $3,321,898 | 22:54:16 07/02/2026 |
| 22 |  CoinW |
STX/USDT | $0.2707 | $3,311,869 | 22:57:15 07/02/2026 |
| 23 | CoinW |
STX/USDT | $0.2709 | $3,134,575 | 22:57:12 07/02/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.2705 | $2,938,654 | 22:57:15 07/02/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2706 | $2,714,574 | 22:57:15 07/02/2026 |
| 26 |  BTSE |
STX/USDT | $0.2706 | $2,392,495 | 22:54:23 07/02/2026 |
| 27 | Binance |
STX/USDT | $0.2709 | $2,340,744 | 22:56:42 07/02/2026 |
| 28 | Millionero |
STX/USDT | $0.2707 | $2,268,192 | 22:54:11 07/02/2026 |
| 29 |  B2Z Exchange |
STX/USD | $0.2712 | $2,198,553 | 23:00:16 07/02/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.2711 | $2,197,707 | 23:00:16 07/02/2026 |
| 31 |  Websea |
STX/USDT | $0.2707 | $1,928,090 | 23:00:15 07/02/2026 |
| 32 |  EasiCoin |
STX/USDT | $0.2710 | $1,897,748 | 23:00:16 07/02/2026 |
| 33 | Hotcoin |
STX/USDT | $0.2708 | $1,816,216 | 22:58:11 07/02/2026 |
| 34 |  Coinlocally |
STX/USDT | $0.2709 | $1,744,296 | 23:00:17 07/02/2026 |
| 35 |  Zoomex |
STX/USDT | $0.2706 | $1,742,779 | 22:57:15 07/02/2026 |
| 36 |  MEXC |
STX/USDT | $0.2707 | $1,711,218 | 22:57:15 07/02/2026 |
| 37 |  Darkex Exchange |
STX/USDT | $0.2709 | $1,696,019 | 23:00:17 07/02/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.2707 | $1,647,532 | 22:57:16 07/02/2026 |
| 39 |  FameEX |
STX/USDT | $0.2706 | $1,644,071 | 22:57:17 07/02/2026 |
| 40 |  ASTX |
STX/USDT | $0.2709 | $1,631,693 | 23:00:16 07/02/2026 |
| 41 |  Toobit |
STX/USDT | $0.2707 | $1,565,157 | 22:57:17 07/02/2026 |
| 42 | OrangeX |
STX/USDT | $0.2707 | $1,475,110 | 22:57:11 07/02/2026 |
| 43 |  Bitget |
STX/USDT | $0.2702 | $1,402,843 | 22:54:16 07/02/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2704 | $1,399,461 | 23:00:17 07/02/2026 |
| 45 | 4E |
STX/USDT | $0.2710 | $1,160,210 | 23:00:07 07/02/2026 |
| 46 |  BTCC |
STX/USDT | $0.2707 | $1,130,750 | 22:57:16 07/02/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.2706 | $1,117,192 | 22:51:12 07/02/2026 |
| 48 |  Coinflare |
STX/USDT | $0.2704 | $1,062,852 | 23:00:15 07/02/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2706 | $965,789 | 23:00:17 07/02/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2706 | $953,126 | 22:57:16 07/02/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.2706 | $888,862 | 23:00:17 07/02/2026 |
| 52 |  OneBullEx |
STX/USDT | $0.2712 | $874,739 | 23:03:33 07/02/2026 |
| 53 |  EagleX |
STX/USDT | $0.2709 | $814,250 | 23:00:15 07/02/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2705 | $807,731 | 22:57:15 07/02/2026 |
| 55 |  Bithumb |
STX/KRW | $0.2746 | $786,020 | 22:59:53 07/02/2026 |
| 56 | Ourbit |
STX/USDT | $0.2710 | $777,853 | 22:57:12 07/02/2026 |
| 57 |  Coinbase Exchange |
STX/USD | $0.2706 | $735,876 | 22:57:00 07/02/2026 |
| 58 |  Phemex |
STX/USDT | $0.2706 | $677,357 | 22:57:17 07/02/2026 |
| 59 |  Hibt |
STX/USDT | $0.2709 | $670,559 | 22:57:10 07/02/2026 |
| 60 |  Gate |
STX/USDT | $0.2707 | $620,601 | 22:56:54 07/02/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2708 | $614,744 | 22:57:17 07/02/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2706 | $567,144 | 23:00:16 07/02/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.2705 | $523,949 | 22:57:26 07/02/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2713 | $511,534 | 23:00:11 07/02/2026 |
| 65 |  WEEX |
STX/USDT | $0.2709 | $499,570 | 22:57:12 07/02/2026 |
| 66 |  Gems Trade |
STX/USDT | $0.2707 | $486,165 | 22:57:11 07/02/2026 |
| 67 | OKX |
STX/USDT | $0.2706 | $486,119 | 22:56:54 07/02/2026 |
| 68 | MEXC |
STX/USDT | $0.2707 | $426,443 | 22:54:08 07/02/2026 |
| 69 |  XXKK |
STX/USDT | $0.2709 | $414,294 | 22:57:08 07/02/2026 |
| 70 |  Bitcoiva |
STX/USDT | $0.2707 | $371,858 | 23:00:12 07/02/2026 |
| 71 | Bitget |
STX/USDT | $0.2707 | $347,041 | 22:54:08 07/02/2026 |
| 72 |  KuCoin |
STX/USDT | $0.2709 | $253,375 | 22:53:53 07/02/2026 |
| 73 | Gate |
STX/USDT | $0.2703 | $252,320 | 22:54:19 07/02/2026 |
| 74 | Binance |
STX/BTC | $0.2706 | $247,345 | 22:56:42 07/02/2026 |
| 75 | BTCC |
STX/USDT | $0.2708 | $234,790 | 22:57:12 07/02/2026 |
| 76 | Bybit |
STX/USDT | $0.2707 | $234,350 | 22:54:12 07/02/2026 |
| 77 | KuCoin |
STX/USDT | $0.2705 | $231,155 | 22:54:18 07/02/2026 |
| 78 |  Bitazza |
STX/USDT | $0.2719 | $224,687 | 23:00:08 07/02/2026 |
| 79 |  UZX |
STX/USDT | $0.2704 | $219,933 | 22:57:15 07/02/2026 |
| 80 | Binance |
STX/USDC | $0.2704 | $215,078 | 22:56:54 07/02/2026 |
| 81 |  BloFin |
STX/USDT | $0.2710 | $204,337 | 23:00:16 07/02/2026 |
| 82 |  BingX |
STX/USDT | $0.2707 | $187,055 | 22:54:11 07/02/2026 |
| 83 |  Picol |
STX/USDT | $0.2710 | $171,110 | 23:00:07 07/02/2026 |
| 84 | Binance |
STX/TRY | $0.2710 | $165,751 | 22:56:54 07/02/2026 |
| 85 |  BitKan |
STX/USDT | $0.2709 | $155,505 | 23:00:13 07/02/2026 |
| 86 | Tapbit |
STX/USDT | $0.2708 | $146,726 | 22:57:07 07/02/2026 |
| 87 |  Kraken |
STX/USD | $0.2709 | $146,088 | 22:59:55 07/02/2026 |
| 88 | OKX |
STX/USD | $0.2707 | $130,575 | 22:56:54 07/02/2026 |
| 89 |  Bitvavo |
STX/EUR | $0.2728 | $104,694 | 22:57:13 07/02/2026 |
| 90 |  Binance TR |
STX/TRY | $0.2710 | $87,193.62 | 22:57:10 07/02/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2682 | $84,828.55 | 22:57:08 07/02/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2708 | $79,370.51 | 22:57:18 07/02/2026 |
| 93 | Gate |
STX/ETH | $0.2707 | $75,843.66 | 22:56:54 07/02/2026 |
| 94 |  LeveX |
STX/USDT | $0.2710 | $75,396.80 | 23:00:15 07/02/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.2703 | $73,926.60 | 22:51:12 07/02/2026 |
| 96 | Cofinex |
STX/USDC | $0.2707 | $67,691.41 | 23:00:17 07/02/2026 |
| 97 | BYDFi |
STX/USDT | $0.2708 | $61,956.52 | 22:57:11 07/02/2026 |
| 98 |  PrimeXBT |
STX/USDT | $0.2707 | $61,332.75 | 23:00:15 07/02/2026 |
| 99 | MEXC |
STX/USDC | $0.2710 | $56,305.40 | 22:54:08 07/02/2026 |
| 100 | Cofinex |
STX/USDT | $0.2706 | $52,719.53 | 23:00:09 07/02/2026 |
| 101 |  UEEx |
STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 |
| 102 |  CoinEx |
STX/USDT | $0.2707 | $51,998.25 | 22:59:23 07/02/2026 |
| 103 |  ONUS Pro |
STX/VNDC | $0.2707 | $51,797.76 | 22:54:16 07/02/2026 |
| 104 |  BtcTurk | Kripto |
STX/TRY | $0.2720 | $51,648.47 | 22:59:23 07/02/2026 |
| 105 |  AscendEX |
STX/USDT | $0.2708 | $51,176.97 | 22:57:10 07/02/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2708 | $46,456.58 | 22:57:11 07/02/2026 |
| 107 | Phemex |
STX/USDT | $0.2711 | $46,300.37 | 22:57:11 07/02/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.2706 | $42,655.79 | 22:54:11 07/02/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2703 | $39,414.20 | 22:57:11 07/02/2026 |
| 110 | Bitrue |
STX/USDC | $0.2682 | $27,441.18 | 22:57:08 07/02/2026 |
| 111 |  Pionex |
STX/USDT | $0.2706 | $27,138.24 | 22:57:16 07/02/2026 |
| 112 |  TGEX |
STX/USDT | $0.2706 | $26,992.85 | 22:57:11 07/02/2026 |
| 113 |  Coincall |
STX/USD | $0.2712 | $25,365.81 | 23:03:15 07/02/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.2727 | $24,825.02 | 22:54:08 07/02/2026 |
| 115 |  Paribu |
STX/TRY | $0.2722 | $23,990.34 | 23:01:53 07/02/2026 |
| 116 | Kraken |
STX/EUR | $0.2703 | $23,408.75 | 22:59:55 07/02/2026 |
| 117 | Gate |
STX/USDC | $0.2709 | $22,162.77 | 22:56:54 07/02/2026 |
| 118 | LeveX |
STX/USDT | $0.2711 | $19,060.39 | 23:00:09 07/02/2026 |
| 119 |  Aster |
STX/USDT | $0.2704 | $16,583.11 | 22:54:15 07/02/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2712 | $15,764.46 | 22:59:23 07/02/2026 |
| 121 | KuCoin |
STX/BTC | $0.2706 | $15,473.35 | 22:53:53 07/02/2026 |
| 122 |  Tebbit |
STX/USDT | $0.2709 | $12,455.83 | 23:00:16 07/02/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.2700 | $12,337.82 | 22:54:08 07/02/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2717 | $9,622.78 | 23:00:15 07/02/2026 |
| 125 | Paribu |
STX/USDT | $0.2587 | $8,770.82 | 23:01:53 07/02/2026 |
| 126 |  Nivex |
STX/USDT | $0.2706 | $7,771.40 | 23:00:17 07/02/2026 |
| 127 |  ChangeNOW |
STX/BTC | $0.2742 | $7,622.74 | 22:57:07 07/02/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.2639 | $4,277.08 | 22:56:30 07/02/2026 |
| 129 |  XBO.com |
STX/USDT | $0.2710 | $3,781.45 | 22:57:10 07/02/2026 |
| 130 |  WOO X |
STX/USDT | $0.2709 | $3,679.03 | 22:57:15 07/02/2026 |
| 131 |  Coinone |
STX/KRW | $0.2714 | $3,357.03 | 22:56:53 07/02/2026 |
| 132 | Bitget |
STX/USDC | $0.2669 | $2,791.05 | 22:54:08 07/02/2026 |
| 133 |  dYdX v4 |
STX/USD | $0.2749 | $2,762.91 | 23:04:19 07/02/2026 |
| 134 | XBO.com |
STX/USDC | $0.2693 | $1,852.63 | 22:57:10 07/02/2026 |
| 135 |  Bitlo |
STX/TRY | $0.2717 | $1,582.47 | 22:54:09 07/02/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2977 | $1,048.77 | 22:54:08 07/02/2026 |
| 137 |  TRIV |
STX/IDR | $0.2718 | $1,041.53 | 23:00:14 07/02/2026 |
| 138 | TRIV |
STX/USDT | $0.2709 | $1,041.34 | 23:00:14 07/02/2026 |
| 139 | OKX |
STX/EUR | $0.2737 | $621.24 | 22:56:54 07/02/2026 |
| 140 |  Binance TH |
STX/USDT | $0.2709 | $561.18 | 22:57:10 07/02/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2729 | $542.15 | 23:00:13 07/02/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2709 | $539.88 | 22:54:08 07/02/2026 |
| 143 |  Korbit |
STX/KRW | $0.2664 | $488.13 | 23:00:08 07/02/2026 |
| 144 | WEEX |
STX/USDC | $0.2705 | $374.32 | 22:57:12 07/02/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2723 | $341.51 | 22:51:17 07/02/2026 |
| 146 |  Flipster |
STX/USDT | $0.2705 | $311.94 | 23:00:15 07/02/2026 |
| 147 |  ZebPay |
STX/INR | $0.2997 | $267.33 | 22:54:10 07/02/2026 |
| 148 | Bybit |
STX/USDC | $0.2676 | $207.73 | 22:54:12 07/02/2026 |
| 149 | Bitazza |
STX/THB | $0.2745 | $199.23 | 23:00:08 07/02/2026 |
| 150 |  SunX |
STX/USDT | $0.2709 | $100.68 | 23:00:18 07/02/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.2709 | $89.13 | 22:57:08 07/02/2026 |
| 152 |  WazirX |
STX/USDT | $0.2691 | $88.74 | 23:00:12 07/02/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2687 | $62.09 | 23:00:15 07/02/2026 |
| 154 |  NovaDAX |
STX/BRL | $0.2698 | $39.83 | 23:00:07 07/02/2026 |
| 155 | Upbit |
STX/BTC | $0.2700 | $34.78 | 22:56:24 07/02/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.2714 | $28.94 | 23:00:10 07/02/2026 |
| 157 | WazirX |
STX/INR | $0.3394 | $25.48 | 23:00:12 07/02/2026 |
| 158 | CEX.IO |
STX/USD | $0.2715 | $20.20 | 23:00:10 07/02/2026 |
| 159 |  Ndax |
STX/CAD | $0.2682 | $5.94 | 23:00:07 07/02/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2498 | $0 | 22:59:53 07/02/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2940 | $0 | 22:54:08 07/02/2026 |
| 162 |  Giottus |
STX/INR | $0.2980 | $0 | 23:00:10 07/02/2026 |
| 163 | Giottus |
STX/USDT | $0.2708 | $0 | 23:00:10 07/02/2026 |
| 164 | ONUS Pro |
STX/VNDC | $0.2711 | $0 | 22:54:15 07/02/2026 |
| 165 |  ADEN |
STX/USDT | $0.2710 | $0 | 23:03:42 07/02/2026 |
| 166 |  Gate US |
STX/USDT | $0.2707 | $0 | 23:00:09 07/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 07/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,243,830 với tỷ giá $0.2707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.