Stacks STX
Xếp hạng #91
22:33:00 23/04/2026
Giá Stacks (STX)
$0.2290 -1.05%
0.000002918 BTC
6,102 VND
Thấp: $0.2229
Cao: $0.2324
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2277 | $26,736,497 | 21:57:16 23/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2275 | $21,224,501 | 21:57:18 23/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,945,156 | 21:57:17 23/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2280 | $7,427,062 | 22:00:16 23/04/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2281 | $4,387,101 | 22:03:16 23/04/2026 |
| 6 |  Batonex |
STX/USDT | $0.2278 | $4,356,155 | 22:00:16 23/04/2026 |
| 7 |  Binance |
STX/USDT | $0.2275 | $4,207,116 | 21:54:16 23/04/2026 |
| 8 |  WHXEX |
STX/USDT | $0.2277 | $3,837,078 | 22:00:16 23/04/2026 |
| 9 |  idax exchange |
STX/USDT | $0.2277 | $3,837,078 | 22:00:16 23/04/2026 |
| 10 |  OrangeX |
STX/USDT | $0.2276 | $3,607,455 | 21:57:15 23/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2275 | $2,607,912 | 21:57:15 23/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2272 | $2,415,597 | 21:54:15 23/04/2026 |
| 13 |  MEXC |
STX/USDT | $0.2276 | $2,356,233 | 21:57:16 23/04/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2282 | $2,339,494 | 22:00:15 23/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2281 | $2,338,066 | 22:00:15 23/04/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2275 | $2,275,013 | 21:57:15 23/04/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2277 | $2,009,669 | 22:00:17 23/04/2026 |
| 18 |  CoinTR |
STX/USDT | $0.2291 | $1,964,094 | 21:57:10 23/04/2026 |
| 19 |  Bybit |
STX/USDT | $0.2275 | $1,899,618 | 21:54:16 23/04/2026 |
| 20 | Millionero |
STX/USDT | $0.2278 | $1,875,406 | 21:57:07 23/04/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2277 | $1,773,522 | 21:57:15 23/04/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.2275 | $1,568,589 | 21:54:16 23/04/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2270 | $1,502,717 | 21:57:15 23/04/2026 |
| 24 |  4E |
STX/USDT | $0.2277 | $1,473,161 | 22:00:25 23/04/2026 |
| 25 |  AlphaX |
STX/USDT | $0.2278 | $1,441,049 | 22:00:15 23/04/2026 |
| 26 |  BiKing |
STX/USDT | $0.2276 | $1,375,794 | 21:57:18 23/04/2026 |
| 27 |  BTCC |
STX/USDT | $0.2279 | $1,369,528 | 21:57:16 23/04/2026 |
| 28 |  Upbit |
STX/KRW | $0.2281 | $1,208,747 | 21:56:53 23/04/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2276 | $1,144,244 | 21:57:17 23/04/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2276 | $954,394 | 21:54:15 23/04/2026 |
| 31 |  CoinW |
STX/USDT | $0.2277 | $898,819 | 21:57:17 23/04/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2276 | $870,717 | 21:57:16 23/04/2026 |
| 33 |  Toobit |
STX/USDT | $0.2277 | $802,661 | 21:57:16 23/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2275 | $761,719 | 21:57:17 23/04/2026 |
| 35 | CoinW |
STX/USDT | $0.2278 | $695,059 | 21:54:07 23/04/2026 |
| 36 |  FameEX |
STX/USDT | $0.2277 | $616,860 | 21:57:17 23/04/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.2277 | $583,362 | 22:00:18 23/04/2026 |
| 38 | Binance |
STX/USDT | $0.2277 | $574,751 | 21:56:54 23/04/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2275 | $569,885 | 21:54:17 23/04/2026 |
| 40 |  KuCoin |
STX/USDT | $0.2270 | $539,911 | 21:54:24 23/04/2026 |
| 41 |  WEEX |
STX/USDT | $0.2277 | $500,196 | 21:57:08 23/04/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2280 | $500,176 | 21:57:07 23/04/2026 |
| 43 | Ourbit |
STX/USDT | $0.2275 | $398,317 | 21:54:08 23/04/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2277 | $381,003 | 22:00:17 23/04/2026 |
| 45 | Hotcoin |
STX/USDT | $0.2271 | $359,498 | 21:51:10 23/04/2026 |
| 46 |  YUBIT |
STX/USDT | $0.2276 | $348,738 | 21:57:15 23/04/2026 |
| 47 | Bybit |
STX/USDT | $0.2278 | $322,032 | 21:54:08 23/04/2026 |
| 48 |  EagleX |
STX/USDT | $0.2278 | $321,551 | 22:00:15 23/04/2026 |
| 49 |  Cofinex |
STX/USDT | $0.2274 | $319,821 | 22:00:15 23/04/2026 |
| 50 |  Bitget |
STX/USDT | $0.2270 | $318,415 | 21:54:15 23/04/2026 |
| 51 | OrangeX |
STX/USDT | $0.2277 | $314,124 | 21:57:10 23/04/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2329 | $311,036 | 22:00:17 23/04/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.2279 | $294,828 | 22:00:16 23/04/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.2277 | $288,748 | 21:57:00 23/04/2026 |
| 55 | BTCC |
STX/USDT | $0.2275 | $287,008 | 21:57:08 23/04/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.2278 | $267,242 | 21:57:16 23/04/2026 |
| 57 |  Bitazza |
STX/USDT | $0.2279 | $250,886 | 22:00:08 23/04/2026 |
| 58 |  Phemex |
STX/USDT | $0.2276 | $239,339 | 21:57:17 23/04/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2277 | $222,263 | 21:57:18 23/04/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.2280 | $219,313 | 22:00:11 23/04/2026 |
| 61 |  Hyperliquid |
STX/USD | $0.2274 | $215,502 | 21:57:26 23/04/2026 |
| 62 |  OKX |
STX/USDT | $0.2278 | $212,042 | 21:56:53 23/04/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.2278 | $211,005 | 21:57:10 23/04/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2274 | $209,047 | 22:00:15 23/04/2026 |
| 65 |  SuperEx |
STX/USDT | $0.2276 | $193,422 | 22:00:09 23/04/2026 |
| 66 | Phemex |
STX/USDT | $0.2281 | $186,345 | 21:57:08 23/04/2026 |
| 67 |  ASTX |
STX/USDT | $0.2277 | $171,705 | 22:00:16 23/04/2026 |
| 68 |  Hibt |
STX/USDT | $0.2277 | $164,174 | 21:57:08 23/04/2026 |
| 69 |  Bithumb |
STX/KRW | $0.2294 | $161,193 | 21:59:24 23/04/2026 |
| 70 |  Paribu |
STX/USDT | $0.2240 | $140,558 | 21:59:53 23/04/2026 |
| 71 | Bitget |
STX/USDT | $0.2275 | $135,275 | 21:54:08 23/04/2026 |
| 72 |  Bitcoiva |
STX/USDT | $0.2271 | $128,034 | 22:00:11 23/04/2026 |
| 73 | KuCoin |
STX/USDT | $0.2278 | $124,909 | 21:56:53 23/04/2026 |
| 74 | Binance |
STX/USDC | $0.2277 | $118,499 | 21:56:42 23/04/2026 |
| 75 |  BloFin |
STX/USDT | $0.2273 | $97,900.08 | 21:45:17 23/04/2026 |
| 76 |  Gate |
STX/USDT | $0.2278 | $89,832.38 | 21:56:24 23/04/2026 |
| 77 |  BitKan |
STX/USDT | $0.2276 | $81,709.35 | 22:00:08 23/04/2026 |
| 78 | WhiteBIT |
STX/USDC | $0.2285 | $81,585.68 | 21:57:07 23/04/2026 |
| 79 | MEXC |
STX/USDT | $0.2270 | $81,082.02 | 21:51:07 23/04/2026 |
| 80 |  XXKK |
STX/USDT | $0.2278 | $80,067.62 | 21:57:12 23/04/2026 |
| 81 |  UZX |
STX/USDT | $0.2275 | $72,769.18 | 21:57:15 23/04/2026 |
| 82 | Tapbit |
STX/USDT | $0.2278 | $68,311.34 | 21:57:07 23/04/2026 |
| 83 | Gate |
STX/USDT | $0.2269 | $67,526.99 | 21:54:19 23/04/2026 |
| 84 | BingX |
STX/USDT | $0.2278 | $66,486.70 | 21:57:07 23/04/2026 |
| 85 | CoinTR |
STX/TRY | $0.2280 | $64,358.59 | 21:57:10 23/04/2026 |
| 86 | Gate |
STX/ETH | $0.2278 | $59,687.85 | 21:56:54 23/04/2026 |
| 87 | ASTX |
STX/USDT | $0.2279 | $57,481.23 | 22:00:12 23/04/2026 |
| 88 | MEXC |
STX/USDC | $0.2272 | $56,346.52 | 21:51:07 23/04/2026 |
| 89 |  AscendEX |
STX/USDT | $0.2280 | $54,724.27 | 21:57:08 23/04/2026 |
| 90 | Cofinex |
STX/USDT | $0.2281 | $50,997.94 | 22:00:11 23/04/2026 |
| 91 | Cofinex |
STX/USDC | $0.2260 | $50,283.57 | 22:00:11 23/04/2026 |
| 92 |  Pionex |
STX/USDT | $0.2276 | $46,709.68 | 21:57:15 23/04/2026 |
| 93 |  Picol |
STX/USDT | $0.2280 | $46,087.81 | 22:00:10 23/04/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2280 | $37,045.30 | 21:57:07 23/04/2026 |
| 95 |  LeveX |
STX/USDT | $0.2278 | $35,720.76 | 22:00:15 23/04/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.2278 | $35,313.89 | 21:57:07 23/04/2026 |
| 97 | idax exchange |
STX/USDT | $0.2279 | $34,131.09 | 22:00:12 23/04/2026 |
| 98 |  Crypto.com Exchange |
STX/USD | $0.2270 | $31,757.25 | 21:51:07 23/04/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.2270 | $28,802.90 | 21:59:23 23/04/2026 |
| 100 |  Kraken |
STX/USD | $0.2269 | $27,165.51 | 21:59:30 23/04/2026 |
| 101 | Bitrue |
STX/USDC | $0.2279 | $25,338.58 | 21:57:07 23/04/2026 |
| 102 | Binance |
STX/TRY | $0.2277 | $21,662.26 | 21:56:42 23/04/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2279 | $20,600.49 | 21:57:18 23/04/2026 |
| 104 | DigiFinex |
STX/USDT | $0.2276 | $19,813.87 | 21:54:07 23/04/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.2270 | $19,043.82 | 21:57:09 23/04/2026 |
| 106 | Paribu |
STX/TRY | $0.2277 | $16,520.67 | 21:59:53 23/04/2026 |
| 107 | Binance |
STX/BTC | $0.2274 | $16,491.89 | 21:56:54 23/04/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2279 | $12,300.54 | 21:59:53 23/04/2026 |
| 109 | LeveX |
STX/USDT | $0.2280 | $12,244.48 | 22:00:08 23/04/2026 |
| 110 |  Binance TR |
STX/TRY | $0.2277 | $11,817.09 | 21:57:09 23/04/2026 |
| 111 | Gate |
STX/USDC | $0.2275 | $11,619.56 | 21:56:54 23/04/2026 |
| 112 |  Tebbit |
STX/USDT | $0.2277 | $9,577.97 | 22:00:16 23/04/2026 |
| 113 |  Coincall |
STX/USD | $0.2279 | $8,538.31 | 22:00:16 23/04/2026 |
| 114 |  Ulink |
STX/USDT | $1.79 | $8,146.87 | 22:00:19 23/04/2026 |
| 115 | Kraken |
STX/EUR | $0.2264 | $8,069.30 | 21:59:30 23/04/2026 |
| 116 |  Bit2Me |
STX/EUR | $0.2263 | $7,960.69 | 21:57:08 23/04/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.2266 | $7,801.97 | 21:57:00 23/04/2026 |
| 118 | OKX |
STX/TRY | $0.2284 | $6,489.76 | 21:56:53 23/04/2026 |
| 119 | Bitget |
STX/USDC | $0.2260 | $6,415.40 | 21:54:08 23/04/2026 |
| 120 |  Aster |
STX/USDT | $0.2261 | $5,716.28 | 21:54:15 23/04/2026 |
| 121 | OKX |
STX/USD | $0.2270 | $5,117.16 | 21:56:53 23/04/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.2256 | $3,686.11 | 21:51:07 23/04/2026 |
| 123 | WEEX |
STX/USDC | $0.2277 | $3,271.46 | 21:57:08 23/04/2026 |
| 124 |  XBO.com |
STX/USDT | $0.2277 | $3,225.73 | 21:54:07 23/04/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.2278 | $3,012.00 | 22:00:15 23/04/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.2243 | $2,912.40 | 22:01:33 23/04/2026 |
| 127 | CoinEx |
STX/USDC | $0.2281 | $2,675.79 | 21:59:53 23/04/2026 |
| 128 |  CoinDCX |
STX/INR | $0.2245 | $2,123.44 | 22:00:07 23/04/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.2324 | $2,001.12 | 17:06:11 22/04/2026 |
| 130 | XBO.com |
STX/USDC | $0.2290 | $1,587.16 | 21:54:07 23/04/2026 |
| 131 |  SunX |
STX/USDT | $0.2278 | $1,457.19 | 22:00:18 23/04/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 22:00:15 23/04/2026 |
| 133 |  Tokocrypto |
STX/USDT | $0.2277 | $1,174.49 | 21:57:10 23/04/2026 |
| 134 | BtcTurk | Kripto |
STX/USDT | $0.2234 | $1,125.16 | 21:59:23 23/04/2026 |
| 135 | CoinDCX |
STX/USDT | $0.2281 | $997.16 | 22:00:07 23/04/2026 |
| 136 |  TRIV |
STX/IDR | $0.2281 | $656.69 | 22:00:13 23/04/2026 |
| 137 | TRIV |
STX/USDT | $0.2277 | $655.21 | 22:00:13 23/04/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2275 | $600.25 | 21:57:08 23/04/2026 |
| 139 | OKX |
STX/EUR | $0.2271 | $350.67 | 21:56:24 23/04/2026 |
| 140 |  Young Platform |
STX/EUR | $0.2279 | $347.34 | 22:00:13 23/04/2026 |
| 141 |  Binance TH |
STX/USDT | $0.2277 | $335.41 | 21:57:10 23/04/2026 |
| 142 | Bitazza |
STX/THB | $0.2251 | $326.80 | 22:00:08 23/04/2026 |
| 143 |  Coinone |
STX/KRW | $0.2259 | $304.93 | 21:58:53 23/04/2026 |
| 144 | KuCoin |
STX/BTC | $0.2266 | $209.94 | 21:56:23 23/04/2026 |
| 145 |  Flipster |
STX/USDT | $0.2273 | $184.75 | 22:00:15 23/04/2026 |
| 146 |  Korbit |
STX/KRW | $0.2260 | $175.88 | 21:57:10 23/04/2026 |
| 147 | Upbit |
STX/BTC | $0.2259 | $174.26 | 21:56:53 23/04/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.2270 | $32.08 | 21:57:17 23/04/2026 |
| 149 |  WazirX |
STX/USDT | $0.2234 | $25.43 | 22:00:11 23/04/2026 |
| 150 |  CEX.IO |
STX/USDT | $0.2280 | $23.58 | 21:57:10 23/04/2026 |
| 151 | Bybit |
STX/USDC | $0.2270 | $19.93 | 21:54:08 23/04/2026 |
| 152 | CEX.IO |
STX/USD | $0.2281 | $18.70 | 21:57:10 23/04/2026 |
| 153 | WazirX |
STX/INR | $0.2660 | $15.84 | 22:00:11 23/04/2026 |
| 154 |  Foxbit |
STX/BRL | $0.2299 | $3.03 | 22:00:17 23/04/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1001 | $0.8846 | 21:59:53 23/04/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2203 | $0 | 22:00:08 23/04/2026 |
| 157 |  ZebPay |
STX/INR | $0.2368 | $0 | 21:57:08 23/04/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2215 | $0 | 21:54:11 23/04/2026 |
| 159 |  Giottus |
STX/INR | $0.2351 | $0 | 21:30:10 23/04/2026 |
| 160 | Giottus |
STX/USDT | $0.2263 | $0 | 21:30:10 23/04/2026 |
| 161 |  Ndax |
STX/CAD | $0.2318 | $0 | 22:00:09 23/04/2026 |
| 162 |  WOO X |
STX/USDT | $0.2277 | $0 | 21:57:15 23/04/2026 |
| 163 |  ADEN |
STX/USDT | $0.2276 | $0 | 22:03:48 23/04/2026 |
| 164 |  Gate US |
STX/USDT | $0.2256 | $0 | 22:00:07 23/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 23/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,736,497 với tỷ giá $0.2277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.