Stacks STX
Xếp hạng #91
05:18:00 26/12/2025
Giá Stacks (STX)
$0.2515 0.96%
0.000002864 BTC
6,739 VND
Thấp: $0.2452
Cao: $0.2552
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STX/USDT | $0.2517 | $48,220,601 | 04:57:15 26/12/2025 |
| 2 |  Echobit |
STX/USDT | $0.2520 | $26,454,054 | 05:00:17 26/12/2025 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,937,212 | 05:00:15 26/12/2025 |
| 4 |  EagleX |
STX/USDT | $0.2519 | $8,885,045 | 05:00:15 26/12/2025 |
| 5 |  NovaEx |
STX/USDT | $0.2518 | $5,938,830 | 05:00:16 26/12/2025 |
| 6 |  ApeX Omni |
STX/USDT | $0.2524 | $3,874,702 | 05:03:16 26/12/2025 |
| 7 |  Zedxion Exchange |
STX/USDT | $0.2516 | $3,820,098 | 04:57:16 26/12/2025 |
| 8 |  CZR Exchange |
STX/USDT | $0.2519 | $3,819,186 | 05:00:16 26/12/2025 |
| 9 |  Binance |
STX/USDT | $0.2514 | $3,675,513 | 04:54:16 26/12/2025 |
| 10 |  Batonex |
STX/USDT | $0.2519 | $3,604,985 | 05:00:16 26/12/2025 |
| 11 |  BTCC |
STX/USDT | $0.2519 | $2,990,597 | 04:57:17 26/12/2025 |
| 12 |  Tapbit |
STX/USDT | $0.2513 | $2,896,997 | 04:57:16 26/12/2025 |
| 13 |  Millionero |
STX/USDT | $0.2519 | $2,718,465 | 05:00:16 26/12/2025 |
| 14 |  WhiteBIT |
STX/USDT | $0.2522 | $2,520,631 | 04:54:15 26/12/2025 |
| 15 |  Biconomy.com |
STX/USDT | $0.2517 | $2,362,030 | 04:57:15 26/12/2025 |
| 16 | Millionero |
STX/USDT | $0.2520 | $2,083,397 | 05:00:12 26/12/2025 |
| 17 |  IBIT Global |
STX/USDT | $0.2520 | $1,786,483 | 05:00:18 26/12/2025 |
| 18 |  Bybit |
STX/USDT | $0.2514 | $1,674,484 | 04:54:17 26/12/2025 |
| 19 |  MEXC |
STX/USDT | $0.2518 | $1,353,894 | 04:57:16 26/12/2025 |
| 20 |  Coinlocally |
STX/USDT | $0.2515 | $1,341,200 | 04:57:17 26/12/2025 |
| 21 |  BTSE |
STX/USDT | $0.2518 | $1,223,932 | 04:57:15 26/12/2025 |
| 22 |  WEEX |
STX/USDT | $0.2517 | $1,210,714 | 04:57:16 26/12/2025 |
| 23 |  Darkex Exchange |
STX/USDT | $0.2519 | $1,189,161 | 05:00:18 26/12/2025 |
| 24 |  B2Z Exchange |
STX/USD | $0.2522 | $1,182,049 | 05:00:16 26/12/2025 |
| 25 |  BITmarkets |
STX/USDT | $0.2521 | $1,181,401 | 05:00:16 26/12/2025 |
| 26 |  BiKing |
STX/USDT | $0.2519 | $1,143,494 | 05:00:18 26/12/2025 |
| 27 |  CoinW |
STX/USDT | $0.2518 | $1,013,994 | 04:57:18 26/12/2025 |
| 28 |  Upbit |
STX/KRW | $0.2559 | $784,721 | 04:56:53 26/12/2025 |
| 29 |  BlockFin |
STX/USDT | $0.2519 | $768,344 | 05:00:16 26/12/2025 |
| 30 | Binance |
STX/USDT | $0.2519 | $751,389 | 04:56:42 26/12/2025 |
| 31 |  Websea |
STX/USDT | $0.2518 | $716,268 | 05:00:17 26/12/2025 |
| 32 |  EasiCoin |
STX/USDT | $0.2519 | $677,703 | 05:00:16 26/12/2025 |
| 33 |  OKX |
STX/USDT | $0.2515 | $640,901 | 04:55:50 26/12/2025 |
| 34 |  Hotcoin |
STX/USDT | $0.2517 | $587,054 | 04:57:20 26/12/2025 |
| 35 |  Bitcastle |
STX/USDT | $0.2519 | $568,390 | 05:00:20 26/12/2025 |
| 36 |  YUBIT |
STX/USDT | $0.2516 | $567,352 | 04:57:15 26/12/2025 |
| 37 | OrangeX |
STX/USDT | $0.2519 | $556,747 | 04:57:11 26/12/2025 |
| 38 |  FameEX |
STX/USDT | $0.2514 | $530,009 | 04:54:17 26/12/2025 |
| 39 |  Bitget |
STX/USDT | $0.2513 | $520,923 | 04:54:16 26/12/2025 |
| 40 |  Cofinex |
STX/USDT | $0.2514 | $517,074 | 05:00:15 26/12/2025 |
| 41 |  Zoomex |
STX/USDT | $0.2517 | $502,553 | 04:57:16 26/12/2025 |
| 42 | WEEX |
STX/USDT | $0.2520 | $499,722 | 04:57:10 26/12/2025 |
| 43 |  Toobit |
STX/USDT | $0.2517 | $495,261 | 04:57:18 26/12/2025 |
| 44 |  EdgeX |
STX/USD | $0.2523 | $491,764 | 05:03:16 26/12/2025 |
| 45 |  4E |
STX/USDT | $0.2520 | $482,622 | 05:00:16 26/12/2025 |
| 46 |  KuCoin |
STX/USDT | $0.2516 | $437,386 | 04:54:19 26/12/2025 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2519 | $400,690 | 05:00:16 26/12/2025 |
| 48 |  BitbabyExchange |
STX/USDT | $0.2519 | $397,084 | 05:00:16 26/12/2025 |
| 49 | Hotcoin |
STX/USDT | $0.2518 | $396,336 | 04:58:28 26/12/2025 |
| 50 |  DigiFinex |
STX/USDT | $0.2517 | $376,064 | 04:57:17 26/12/2025 |
| 51 | 4E |
STX/USDT | $0.2520 | $371,845 | 05:00:10 26/12/2025 |
| 52 |  Kraken |
STX/EUR | $0.2521 | $354,314 | 04:59:54 26/12/2025 |
| 53 |  Bit2Me |
STX/EUR | $0.2521 | $349,862 | 04:57:12 26/12/2025 |
| 54 | Binance |
STX/BTC | $0.2521 | $342,382 | 04:56:42 26/12/2025 |
| 55 |  Coinbase Exchange |
STX/USD | $0.2517 | $328,929 | 04:57:00 26/12/2025 |
| 56 |  CoinCatch |
STX/USDT | $0.2521 | $328,882 | 05:00:16 26/12/2025 |
| 57 |  Coinflare |
STX/USDT | $0.2522 | $328,073 | 05:00:16 26/12/2025 |
| 58 | CoinW |
STX/USDT | $0.2520 | $306,270 | 04:57:12 26/12/2025 |
| 59 | WhiteBIT |
STX/USDT | $0.2519 | $301,322 | 04:54:11 26/12/2025 |
| 60 |  Ourbit |
STX/USDT | $0.2519 | $273,744 | 04:57:11 26/12/2025 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2518 | $256,517 | 04:57:18 26/12/2025 |
| 62 |  Bitazza |
STX/USDT | $0.2528 | $245,178 | 05:00:08 26/12/2025 |
| 63 |  Phemex |
STX/USDT | $0.2516 | $219,822 | 04:57:17 26/12/2025 |
| 64 |  Hibt |
STX/USDT | $0.2520 | $214,713 | 04:57:11 26/12/2025 |
| 65 | Bybit |
STX/USDT | $0.2517 | $208,697 | 04:54:08 26/12/2025 |
| 66 |  Bithumb |
STX/KRW | $0.2559 | $206,943 | 04:59:54 26/12/2025 |
| 67 |  Gate |
STX/USDT | $0.2517 | $202,070 | 04:54:19 26/12/2025 |
| 68 |  SuperEx |
STX/USDT | $0.2524 | $199,900 | 05:00:08 26/12/2025 |
| 69 |  BYDFi |
STX/USDT | $0.2517 | $183,027 | 05:00:16 26/12/2025 |
| 70 | MEXC |
STX/USDT | $0.2520 | $165,944 | 04:57:09 26/12/2025 |
| 71 |  XXKK |
STX/USDT | $0.2522 | $158,729 | 05:00:07 26/12/2025 |
| 72 |  Hyperliquid |
STX/USD | $0.2518 | $121,322 | 04:57:16 26/12/2025 |
| 73 | Gate |
STX/ETH | $0.2519 | $104,235 | 04:56:24 26/12/2025 |
| 74 | OKX |
STX/USDT | $0.2521 | $100,674 | 04:56:23 26/12/2025 |
| 75 |  Gems Trade |
STX/USDT | $0.2520 | $100,296 | 05:00:10 26/12/2025 |
| 76 |  BingX |
STX/USDT | $0.2509 | $93,523.90 | 04:57:08 26/12/2025 |
| 77 |  BitKan |
STX/USDT | $0.2523 | $79,503.32 | 05:00:08 26/12/2025 |
| 78 |  UZX |
STX/USDT | $0.2517 | $77,791.73 | 04:57:15 26/12/2025 |
| 79 | Binance |
STX/USDC | $0.2518 | $73,792.12 | 04:56:42 26/12/2025 |
| 80 |  CoinUp.io |
STX/USDT | $0.2519 | $71,759.08 | 04:57:13 26/12/2025 |
| 81 | Kraken |
STX/USD | $0.2520 | $71,111.31 | 04:59:54 26/12/2025 |
| 82 | Tapbit |
STX/USDT | $0.2519 | $66,038.90 | 04:57:10 26/12/2025 |
| 83 | BTCC |
STX/USDT | $0.2520 | $60,857.63 | 04:57:10 26/12/2025 |
| 84 | Gate |
STX/USDT | $0.2519 | $60,535.91 | 04:56:24 26/12/2025 |
| 85 | WhiteBIT |
STX/USDC | $0.2514 | $58,459.71 | 04:54:11 26/12/2025 |
| 86 |  Picol |
STX/USDT | $0.2521 | $57,911.37 | 05:00:07 26/12/2025 |
| 87 | MEXC |
STX/USDC | $0.2517 | $57,090.97 | 04:54:08 26/12/2025 |
| 88 | KuCoin |
STX/USDT | $0.2518 | $53,729.79 | 04:55:23 26/12/2025 |
| 89 |  AscendEX |
STX/USDT | $0.2510 | $51,401.35 | 04:54:11 26/12/2025 |
| 90 |  BloFin |
STX/USDT | $0.2515 | $50,069.15 | 04:57:17 26/12/2025 |
| 91 |  Bitrue |
STX/USDT | $0.2521 | $39,091.77 | 04:57:12 26/12/2025 |
| 92 |  UEEx |
STX/USDT | $0.2520 | $37,410.10 | 05:00:08 26/12/2025 |
| 93 | CoinCatch |
STX/USDT | $0.2553 | $36,549.48 | 16:21:09 25/12/2025 |
| 94 | Bitget |
STX/USDT | $0.2518 | $36,209.66 | 04:54:07 26/12/2025 |
| 95 | Zedxion Exchange |
STX/USDT | $0.2520 | $33,993.78 | 05:00:10 26/12/2025 |
| 96 |  Pionex |
STX/USDT | $0.2516 | $33,776.53 | 04:57:17 26/12/2025 |
| 97 |  LeveX |
STX/USDT | $0.2519 | $33,299.72 | 05:00:16 26/12/2025 |
| 98 |  ONUS Pro |
STX/VNDC | $0.2523 | $32,579.86 | 05:00:16 26/12/2025 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.2524 | $25,966.24 | 04:57:58 26/12/2025 |
| 100 | Binance |
STX/TRY | $0.2520 | $24,667.49 | 04:56:42 26/12/2025 |
| 101 |  Crypto.com Exchange |
STX/USDT | $0.2525 | $24,232.56 | 04:57:08 26/12/2025 |
| 102 | DigiFinex |
STX/USDT | $0.2517 | $24,160.28 | 04:54:11 26/12/2025 |
| 103 | Bitrue |
STX/USDC | $0.2520 | $22,772.60 | 04:57:12 26/12/2025 |
| 104 | BYDFi |
STX/USDT | $0.2519 | $22,110.23 | 04:57:10 26/12/2025 |
| 105 |  Dex-Trade |
STX/USDT | $0.2520 | $21,119.19 | 04:54:07 26/12/2025 |
| 106 | Cofinex |
STX/USDC | $0.2518 | $20,947.05 | 05:00:15 26/12/2025 |
| 107 | KuCoin |
STX/BTC | $0.2521 | $18,640.77 | 04:55:23 26/12/2025 |
| 108 |  CoinEx |
STX/USDT | $0.2523 | $18,160.12 | 04:59:53 26/12/2025 |
| 109 | Gate |
STX/USDC | $0.2515 | $16,738.63 | 04:56:24 26/12/2025 |
| 110 | Crypto.com Exchange |
STX/USD | $0.2517 | $15,337.74 | 04:57:08 26/12/2025 |
| 111 | Phemex |
STX/USDT | $0.2516 | $14,914.06 | 04:57:13 26/12/2025 |
| 112 | LeveX |
STX/USDT | $0.2520 | $12,913.06 | 05:00:09 26/12/2025 |
| 113 |  Coinbase International Exchange |
STX/USDC | $0.2543 | $12,686.80 | 05:00:16 26/12/2025 |
| 114 | Coinbase Exchange |
STX/USDT | $0.2535 | $12,620.90 | 04:57:00 26/12/2025 |
| 115 |  Tebbit |
STX/USDT | $0.2520 | $10,625.12 | 05:00:18 26/12/2025 |
| 116 |  TGEX |
STX/USDT | $0.2521 | $10,187.99 | 05:00:08 26/12/2025 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.2549 | $8,985.63 | 04:57:58 26/12/2025 |
| 118 |  Coincall |
STX/USD | $0.2523 | $7,761.91 | 05:03:16 26/12/2025 |
| 119 | OKX |
STX/USD | $0.2551 | $7,557.27 | 04:56:23 26/12/2025 |
| 120 |  PrimeXBT |
STX/USDT | $0.2520 | $6,977.86 | 05:00:15 26/12/2025 |
| 121 |  Binance TR |
STX/TRY | $0.2520 | $6,324.36 | 04:57:11 26/12/2025 |
| 122 | Binance |
STX/FDUSD | $0.2522 | $5,648.23 | 04:56:42 26/12/2025 |
| 123 |  Bitvavo |
STX/EUR | $0.2527 | $5,442.25 | 04:57:11 26/12/2025 |
| 124 |  HTX |
STX/USDT | $0.2515 | $5,351.93 | 04:57:24 26/12/2025 |
| 125 |  Paribu |
STX/TRY | $0.2511 | $5,121.19 | 05:02:54 26/12/2025 |
| 126 | Bitget |
STX/USDC | $0.2519 | $4,722.95 | 04:54:07 26/12/2025 |
| 127 |  XBO.com |
STX/USDT | $0.2524 | $3,533.25 | 05:00:07 26/12/2025 |
| 128 | Paribu |
STX/USDT | $0.2555 | $2,869.73 | 05:02:54 26/12/2025 |
| 129 | XBO.com |
STX/USDC | $0.2535 | $1,822.52 | 05:00:07 26/12/2025 |
| 130 |  Nivex |
STX/USDT | $0.2519 | $1,813.64 | 05:00:17 26/12/2025 |
| 131 |  ChangeNOW |
STX/BTC | $0.2538 | $1,764.42 | 17:54:09 25/12/2025 |
| 132 |  Bitlo |
STX/TRY | $0.2527 | $1,604.80 | 05:00:11 26/12/2025 |
| 133 |  SunX |
STX/USDT | $0.2520 | $1,597.39 | 05:00:19 26/12/2025 |
| 134 | Crypto.com Exchange |
STX/USD | $0.2520 | $887.23 | 04:57:17 26/12/2025 |
| 135 |  Korbit |
STX/KRW | $0.2570 | $822.22 | 04:54:11 26/12/2025 |
| 136 |  TRIV |
STX/IDR | $0.2527 | $776.01 | 05:00:13 26/12/2025 |
| 137 | TRIV |
STX/USDT | $0.2519 | $773.53 | 05:00:13 26/12/2025 |
| 138 |  Young Platform |
STX/EUR | $0.2512 | $515.41 | 05:00:08 26/12/2025 |
| 139 | Upbit |
STX/BTC | $0.2508 | $513.63 | 04:56:53 26/12/2025 |
| 140 |  Coinone |
STX/KRW | $0.2561 | $495.90 | 04:54:53 26/12/2025 |
| 141 |  Flipster |
STX/USDT | $0.2518 | $296.69 | 05:00:16 26/12/2025 |
| 142 |  Tokocrypto |
STX/USDT | $0.2520 | $262.12 | 04:57:11 26/12/2025 |
| 143 | Bybit |
STX/USDC | $0.2538 | $224.46 | 04:54:08 26/12/2025 |
| 144 |  CoinDCX |
STX/INR | $0.2621 | $211.95 | 04:57:13 26/12/2025 |
| 145 |  Bitcoiva |
STX/USDT | $0.2518 | $198.37 | 05:00:09 26/12/2025 |
| 146 |  Foxbit |
STX/BRL | $0.2543 | $135.76 | 04:57:11 26/12/2025 |
| 147 | CoinDCX |
STX/USDT | $0.2519 | $109.65 | 04:57:13 26/12/2025 |
| 148 | OKX |
STX/EUR | $0.2520 | $108.34 | 04:56:23 26/12/2025 |
| 149 | WEEX |
STX/USDC | $0.2519 | $106.36 | 04:57:10 26/12/2025 |
| 150 |  dYdX v4 |
STX/USD | $0.2510 | $51.20 | 05:04:22 26/12/2025 |
| 151 |  CEX.IO |
STX/USDT | $0.2517 | $21.39 | 04:54:07 26/12/2025 |
| 152 |  WazirX |
STX/INR | $0.2706 | $20.29 | 05:00:08 26/12/2025 |
| 153 | CEX.IO |
STX/USD | $0.2517 | $18.32 | 04:54:07 26/12/2025 |
| 154 | WazirX |
STX/USDT | $0.2560 | $12.73 | 05:00:08 26/12/2025 |
| 155 |  WOO X |
STX/USDT | $0.2518 | $3.94 | 04:57:15 26/12/2025 |
| 156 |  Ndax |
STX/CAD | $0.2658 | $0.7177 | 05:00:07 26/12/2025 |
| 157 |  ZebPay |
STX/INR | $0.2600 | $0.4420 | 04:54:11 26/12/2025 |
| 158 |  Poloniex |
STX/USDT | $0.4197 | $0 | 04:54:07 26/12/2025 |
| 159 |  HitBTC |
STX/USDT | $0.2382 | $0 | 04:54:07 26/12/2025 |
| 160 |  NovaDAX |
STX/BRL | $0.2465 | $0 | 04:57:11 26/12/2025 |
| 161 |  Giottus |
STX/INR | $0.3107 | $0 | 04:48:10 26/12/2025 |
| 162 | Giottus |
STX/USDT | $0.2521 | $0 | 04:48:10 26/12/2025 |
| 163 | Bitazza |
STX/THB | $0.2432 | $0 | 05:00:08 26/12/2025 |
| 164 | ONUS Pro |
STX/VNDC | $0.2527 | $0 | 05:00:10 26/12/2025 |
| 165 |  Binance TH |
STX/USDT | $0.2520 | $0 | 04:57:08 26/12/2025 |
| 166 |  ADEN |
STX/USDT | $0.2522 | $0 | 05:03:39 26/12/2025 |
| 167 |  Gate US |
STX/USDT | $0.2517 | $0 | 05:00:09 26/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 26/12/2025, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,220,601 với tỷ giá $0.2517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.