Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,641,963,394,841 Khối lượng (24h): $45,705,612,035 Thị phần: BTC: 58.8%, ETH: 11.6%
Stacks (STX)Stacks STX
Xếp hạng #84 01:53:00 14/09/2026
Giá Stacks (STX)
$0.2739 3.36%
0.000003541 BTC 7,061 VND
Thấp: $0.2639 Cao: $0.2790

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2743 $41,204,328 01:00:07 14/09/2026
2 Binance Binance STX/USDT $0.2747 $11,210,897 00:54:17 14/09/2026
3 Bullbit Bullbit STX/USDC $0.2740 $10,021,058 01:03:16 14/09/2026
4 OrangeX OrangeX STX/USDT $0.2745 $8,936,150 00:57:24 14/09/2026
5 BitMart BitMart STX/USDT $0.2742 $8,021,407 01:03:15 14/09/2026
6 BingX BingX STX/USDT $0.2744 $7,476,650 00:57:19 14/09/2026
7 Bullish Bullish STX/USDC $0.2743 $7,027,778 01:00:11 14/09/2026
8 WOO X Pro WOO X Pro STX/USDT $0.2744 $6,738,751 01:00:15 14/09/2026
9 Deepcoin Deepcoin STX/USDT $0.2662 $6,428,167 09:33:15 10/09/2026
10 IBIT Global IBIT Global STX/USDT $0.2744 $5,597,746 01:00:17 14/09/2026
11 Biconomy.com Biconomy.com STX/USDT $0.2745 $5,261,984 00:57:15 14/09/2026
12 BTCC BTCC STX/USDT $0.2749 $5,042,326 00:57:16 14/09/2026
13 Echobit Echobit STX/USDT $0.2746 $4,915,533 00:57:16 14/09/2026
14 EasiCoin EasiCoin STX/USDT $0.2744 $3,953,633 01:00:16 14/09/2026
15 Batonex Batonex STX/USDT $0.2744 $3,817,426 01:00:16 14/09/2026
16 BiKing BiKing STX/USDT $0.2743 $3,506,264 01:00:16 14/09/2026
17 Koinbay Koinbay STX/USDT $0.2746 $3,488,267 01:00:16 14/09/2026
18 idax exchange idax exchange STX/USDT $0.2743 $3,441,796 01:00:18 14/09/2026
19 WHXEX WHXEX STX/USDT $0.2743 $3,441,696 01:00:16 14/09/2026
20 Upbit Upbit STX/KRW $0.2788 $3,239,768 00:56:53 14/09/2026
21 Bybit Bybit STX/USDT $0.2743 $3,211,318 00:54:16 14/09/2026
22 WhiteBIT WhiteBIT STX/USDT $0.2721 $2,933,726 00:57:15 14/09/2026
23 Ourbit Ourbit STX/USDT $0.2746 $2,266,728 00:57:16 14/09/2026
24 Binance Binance STX/USDT $0.2748 $2,067,201 00:56:42 14/09/2026
25 CoinTR CoinTR STX/USDT $0.2719 $1,853,141 01:00:07 14/09/2026
26 Websea Websea STX/USDT $0.2745 $1,849,190 00:57:17 14/09/2026
27 Bitbase Bitbase STX/USDT $0.2747 $1,840,839 00:48:18 14/09/2026
28 DigiFinex DigiFinex STX/USDT $0.2743 $1,716,385 01:00:16 14/09/2026
29 MEXC MEXC STX/USDT $0.2745 $1,614,341 00:57:16 14/09/2026
30 BlockFin BlockFin STX/USDT $0.2743 $1,561,843 01:00:15 14/09/2026
31 OneBullEx OneBullEx STX/USDT $0.2742 $1,477,560 01:00:16 14/09/2026
32 Hotcoin Hotcoin STX/USDT $0.2743 $1,279,346 00:57:21 14/09/2026
33 Bitget Bitget STX/USDT $0.2744 $1,269,339 00:54:16 14/09/2026
34 Cofinex Cofinex STX/USDT $0.2744 $1,269,212 01:00:15 14/09/2026
35 Toobit Toobit STX/USDT $0.2745 $1,192,356 00:57:16 14/09/2026
36 Tapbit Tapbit STX/USDT $0.1677 $1,122,209 00:57:15 14/09/2026
37 XT.COM XT.COM STX/USDT $0.2736 $1,107,043 00:57:41 14/09/2026
38 BTCC BTCC STX/USDT $0.2749 $1,033,650 00:57:08 14/09/2026
39 Zoomex Zoomex STX/USDT $0.2741 $963,187 01:00:15 14/09/2026
40 Coinbase Exchange Coinbase Exchange STX/USD $0.2752 $861,381 00:56:29 14/09/2026
41 Bitbaby Bitbaby STX/USDT $0.2743 $826,804 01:00:16 14/09/2026
42 FameEX FameEX STX/USDT $0.2745 $786,218 00:57:21 14/09/2026
43 Bitcastle Bitcastle STX/USDT $0.2741 $740,370 01:00:18 14/09/2026
44 BitGW Exchange BitGW Exchange STX/USDT $0.2748 $699,776 00:57:07 14/09/2026
45 OKX OKX STX/USDT $0.2748 $659,437 00:56:23 14/09/2026
46 Gems Trade Gems Trade STX/USDT $0.2743 $657,432 01:00:07 14/09/2026
47 KCEX KCEX STX/USDT $0.2746 $647,512 00:57:15 14/09/2026
48 YUBIT YUBIT STX/USDT $0.2745 $641,680 00:57:16 14/09/2026
49 ApeX Omni ApeX Omni STX/USDT $0.2744 $637,021 01:03:16 14/09/2026
50 AEGET AEGET STX/USDT $0.2743 $621,864 01:00:16 14/09/2026
51 ASTX ASTX STX/USDT $0.2743 $602,349 01:00:16 14/09/2026
52 Hibt Hibt STX/USDT $0.2747 $591,140 00:51:11 14/09/2026
53 BYDFi BYDFi STX/USDT $0.2745 $564,556 01:00:16 14/09/2026
54 x.me Exchange x.me Exchange STX/USDT $0.2743 $546,589 01:00:19 14/09/2026
55 BVOX BVOX STX/USDT $0.2744 $541,900 00:57:15 14/09/2026
56 OrangeX OrangeX STX/USDT $0.2748 $523,783 00:57:18 14/09/2026
57 SuperEx SuperEx STX/USDT $0.2745 $516,944 01:00:13 14/09/2026
58 KuCoin KuCoin STX/USDT $0.2750 $399,809 00:57:23 14/09/2026
59 Bithumb Bithumb STX/KRW $0.2758 $396,594 00:59:54 14/09/2026
60 Pionex Pionex STX/USDT $0.2745 $390,422 00:57:16 14/09/2026
61 KuCoin KuCoin STX/USDT $0.2744 $364,130 00:57:19 14/09/2026
62 Kraken Kraken STX/USD $0.2745 $354,244 00:59:24 14/09/2026
63 Gate Gate STX/USDT $0.2746 $352,747 00:54:19 14/09/2026
64 Bybit Bybit STX/USDT $0.2748 $332,865 00:54:12 14/09/2026
65 Hyperliquid Hyperliquid STX/USDC $0.2745 $312,822 00:57:26 14/09/2026
66 WhiteBIT WhiteBIT STX/USDT $0.2745 $311,397 00:57:07 14/09/2026
67 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,863 01:00:15 14/09/2026
68 CoinW CoinW STX/USDT $0.2747 $293,569 00:57:07 14/09/2026
69 Hotcoin Hotcoin STX/USDT $0.2750 $268,249 00:57:12 14/09/2026
70 Phemex Phemex STX/USDT $0.2753 $258,965 00:57:11 14/09/2026
71 Bitazza Bitazza STX/USDT $0.2749 $257,829 01:00:11 14/09/2026
72 Binance Binance STX/BTC $0.2753 $237,519 00:56:42 14/09/2026
73 Bitbase Bitbase STX/USDT $0.2748 $235,302 00:57:07 14/09/2026
74 UZX UZX STX/USDT $0.2746 $230,827 00:57:17 14/09/2026
75 Binance Binance STX/USDC $0.2751 $226,879 00:56:42 14/09/2026
76 4E 4E STX/USDT $0.2747 $221,740 01:00:15 14/09/2026
77 BitKan BitKan STX/USDT $0.2750 $208,874 01:00:12 14/09/2026
78 ASTX ASTX STX/USDT $0.2745 $205,121 01:00:13 14/09/2026
79 Gate Gate STX/USDT $0.2748 $197,352 00:56:24 14/09/2026
80 Bitget Bitget STX/USDT $0.2748 $159,181 00:55:44 14/09/2026
81 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2738 $157,530 00:56:53 14/09/2026
82 Picol Picol STX/USDT $0.2748 $156,700 01:00:08 14/09/2026
83 BTSE BTSE STX/USDT $0.2746 $156,148 00:57:15 14/09/2026
84 B2Z Exchange B2Z Exchange STX/USD $0.2744 $151,463 01:00:15 14/09/2026
85 BITmarkets BITmarkets STX/USDT $0.2743 $151,392 01:00:15 14/09/2026
86 BloFin BloFin STX/USDT $0.2746 $111,444 00:54:16 14/09/2026
87 Bitvavo Bitvavo STX/EUR $0.2751 $99,699.67 00:57:09 14/09/2026
88 Paribu Paribu STX/USDT $0.2746 $93,221.06 01:02:23 14/09/2026
89 BingX BingX STX/USDT $0.2750 $92,184.11 00:57:07 14/09/2026
90 MEXC MEXC STX/USDT $0.2749 $91,157.04 00:57:07 14/09/2026
91 XXKK XXKK STX/USDT $0.2746 $90,534.10 01:00:10 14/09/2026
92 WhiteBIT WhiteBIT STX/USDC $0.2746 $87,775.37 00:57:07 14/09/2026
93 Binance Binance STX/TRY $0.2770 $81,233.38 00:56:42 14/09/2026
94 Bitrue Bitrue STX/USDT $0.2750 $76,204.39 00:57:09 14/09/2026
95 Paribu Paribu STX/TRY $0.2767 $75,655.54 01:02:23 14/09/2026
96 idax exchange idax exchange STX/USDT $0.2745 $74,872.44 01:00:11 14/09/2026
97 DigiFinex DigiFinex STX/USDT $0.2747 $73,488.54 00:57:08 14/09/2026
98 Gate Gate STX/USDC $0.2747 $68,644.10 00:56:24 14/09/2026
99 LeveX LeveX STX/USDT $0.2743 $67,007.08 01:00:15 14/09/2026
100 CoinTR CoinTR STX/TRY $0.2761 $63,801.78 01:00:07 14/09/2026
101 Ourbit Ourbit STX/USDT $0.2742 $62,230.67 00:45:11 14/09/2026
102 CoinEx CoinEx STX/USDT $0.2749 $62,111.85 00:57:15 14/09/2026
103 BYDFi BYDFi STX/USDT $0.2749 $61,379.74 01:00:07 14/09/2026
104 Kraken Kraken STX/EUR $0.2746 $58,560.37 00:59:24 14/09/2026
105 Bit2Me Bit2Me STX/EUR $0.2746 $57,144.34 01:00:07 14/09/2026
106 MEXC MEXC STX/USDC $0.2748 $56,699.37 00:57:07 14/09/2026
107 Cofinex Cofinex STX/USDT $0.2744 $51,414.57 01:00:07 14/09/2026
108 Revolut X Revolut X STX/EUR $0.2752 $46,290.14 01:00:13 14/09/2026
109 Variational Variational STX/USDC $0.2739 $43,962.85 01:03:17 14/09/2026
110 AlphaX AlphaX STX/USDT $0.2742 $43,768.13 01:00:17 14/09/2026
111 Binance TR Binance TR STX/TRY $0.2770 $34,662.30 00:57:11 14/09/2026
112 XBO.com XBO.com STX/USDC $0.2753 $34,471.49 01:00:07 14/09/2026
113 Coinbase Exchange Coinbase Exchange STX/USDT $0.2753 $33,649.54 00:56:29 14/09/2026
114 KuCoin KuCoin STX/BTC $0.2744 $33,356.69 00:57:23 14/09/2026
115 Aster Aster STX/USDT $0.2719 $30,544.42 00:54:15 14/09/2026
116 Bitrue Bitrue STX/USDC $0.2748 $28,256.05 00:57:09 14/09/2026
117 SunX SunX STX/USDT $0.2743 $27,036.70 01:00:18 14/09/2026
118 CoinUp.io CoinUp.io STX/USDT $0.2748 $25,647.84 00:48:12 14/09/2026
119 OKX OKX STX/USDC $0.2743 $25,019.46 00:56:23 14/09/2026
120 Coincall Coincall STX/USD $0.2742 $23,765.14 01:03:15 14/09/2026
121 Revolut X Revolut X STX/USD $0.2763 $21,564.79 01:00:13 14/09/2026
122 XBO.com XBO.com STX/USDT $0.2744 $19,834.15 01:00:07 14/09/2026
123 CoinEx CoinEx STX/USDT $0.2745 $16,152.07 00:59:53 14/09/2026
124 LeveX LeveX STX/USDT $0.2748 $15,904.13 01:00:11 14/09/2026
125 WEEX WEEX STX/USDT $0.2748 $14,485.69 00:57:08 14/09/2026
126 Bitcoiva Bitcoiva STX/USDT $0.2739 $10,803.16 01:00:10 14/09/2026
127 Coinstore Coinstore STX/USDT $0.2740 $10,555.28 01:00:11 14/09/2026
128 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2750 $10,313.05 00:57:07 14/09/2026
129 Korbit Korbit STX/KRW $0.2798 $10,183.97 00:54:11 14/09/2026
130 WEEX WEEX STX/USDC $0.2751 $7,104.25 00:57:08 14/09/2026
131 HyperPay Futures HyperPay Futures STX/USDT $0.2741 $6,284.10 01:03:17 14/09/2026
132 Extended Extended STX/USD $0.2716 $6,219.19 01:03:16 14/09/2026
133 Flipster Flipster STX/USDT $0.2724 $5,531.77 01:00:15 14/09/2026
134 CoinDCX CoinDCX STX/INR $0.2815 $4,110.83 00:57:11 14/09/2026
135 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2729 $3,476.50 00:56:53 14/09/2026
136 PrimeXBT PrimeXBT STX/USDT $0.2742 $2,913.29 01:03:16 14/09/2026
137 Ulink Ulink STX/USDT $0.2743 $2,887.22 01:00:18 14/09/2026
138 OKX OKX STX/EUR $0.2754 $2,474.52 00:56:23 14/09/2026
139 CoinEx CoinEx STX/USDC $0.2748 $2,428.07 00:59:23 14/09/2026
140 OKX OKX STX/USD $0.2742 $2,134.96 00:56:23 14/09/2026
141 Gate Gate STX/ETH $0.2745 $2,043.08 00:59:54 14/09/2026
142 TRIV TRIV STX/IDR $0.2755 $2,022.00 01:00:13 14/09/2026
143 TRIV TRIV STX/USDT $0.2748 $2,021.71 01:00:13 14/09/2026
144 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2743 $1,715.14 00:57:07 14/09/2026
145 OKX OKX STX/TRY $0.2767 $1,568.43 00:56:23 14/09/2026
146 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.26 01:03:15 14/09/2026
147 CoinDCX CoinDCX STX/USDT $0.2749 $1,313.75 00:57:11 14/09/2026
148 Tokocrypto Tokocrypto STX/USDT $0.2748 $1,278.01 00:57:08 14/09/2026
149 Coinone Coinone STX/KRW $0.2810 $1,121.73 23:00:11 13/09/2026
150 Revolut X Revolut X STX/GBP $0.2745 $859.80 01:00:13 14/09/2026
151 Upbit Upbit STX/BTC $0.2789 $658.49 00:56:23 14/09/2026
152 BVOX BVOX STX/USDT $0.2747 $620.16 00:57:07 14/09/2026
153 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2726 $506.84 00:27:19 14/09/2026
154 Bitlo Bitlo STX/TRY $0.2745 $499.32 01:00:11 14/09/2026
155 Bybit Bybit STX/USDC $0.2688 $448.92 00:54:12 14/09/2026
156 Binance TH Binance TH STX/USDT $0.2748 $341.53 00:57:08 14/09/2026
157 Bitazza Bitazza STX/THB $0.2751 $319.11 01:00:11 14/09/2026
158 Foxbit Foxbit STX/BRL $0.2725 $31.70 01:00:07 14/09/2026
159 CEX.IO CEX.IO STX/USDT $0.2750 $31.17 00:54:07 14/09/2026
160 CEX.IO CEX.IO STX/USD $0.2752 $25.30 00:54:07 14/09/2026
161 WazirX WazirX STX/INR $0.2741 $8.39 01:03:10 14/09/2026
162 WazirX WazirX STX/USDT $0.2629 $6.57 01:03:10 14/09/2026
163 Poloniex Poloniex STX/USDT $0.3020 $0 00:59:53 14/09/2026
164 HitBTC HitBTC STX/USDT $0.2605 $0 00:54:07 14/09/2026
165 ZebPay ZebPay STX/INR $0.2907 $0 00:57:11 14/09/2026
166 Giottus Giottus STX/INR $0.1622 $0 00:30:08 14/09/2026
167 Giottus Giottus STX/USDT $0.2747 $0 00:30:08 14/09/2026
168 Ndax Ndax STX/CAD $0.2554 $0 00:57:07 14/09/2026
169 WOO X WOO X STX/USDT $0.2742 $0 01:00:15 14/09/2026
170 Young Platform Young Platform STX/EUR $0.2748 $0 01:00:11 14/09/2026
171 dYdX v4 dYdX v4 STX/USD $0.2647 $0 01:04:18 14/09/2026
172 ADEN ADEN STX/USDT $0.2742 $0 01:03:58 14/09/2026
173 Gate US Gate US STX/USDT $0.2746 $0 01:00:07 14/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 14/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,204,328 với tỷ giá $0.2743.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá