Stacks STX
Xếp hạng #84
06:33:00 26/09/2026
Giá Stacks (STX)
$0.3269 4.22%
0.000003888 BTC
8,496 VND
Thấp: $0.3086
Cao: $0.3314
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3220 | $34,712,211 | 23:00:07 25/09/2026 |
| 2 |  BingX |
STX/USDT | $0.3207 | $13,305,083 | 22:57:18 25/09/2026 |
| 3 |  Binance |
STX/USDT | $0.3187 | $11,030,203 | 22:54:17 25/09/2026 |
| 4 |  Bullish |
STX/USDC | $0.3212 | $9,662,153 | 23:00:10 25/09/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3210 | $8,930,295 | 22:57:16 25/09/2026 |
| 6 |  BitMart |
STX/USDT | $0.3135 | $8,020,203 | 22:36:16 24/09/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.3216 | $6,807,579 | 23:00:16 25/09/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.3208 | $5,707,143 | 22:57:15 25/09/2026 |
| 9 |  WhiteBIT |
STX/USDT | $0.3201 | $5,561,899 | 22:57:15 25/09/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.3216 | $5,506,416 | 23:00:18 25/09/2026 |
| 11 |  BTCC |
STX/USDT | $0.3188 | $5,047,861 | 22:57:16 25/09/2026 |
| 12 |  Bybit |
STX/USDT | $0.3188 | $4,971,691 | 22:54:17 25/09/2026 |
| 13 |  Echobit |
STX/USDT | $0.3210 | $4,860,279 | 22:57:16 25/09/2026 |
| 14 |  BVOX |
STX/USDT | $0.3204 | $4,752,520 | 22:57:15 25/09/2026 |
| 15 |  Upbit |
STX/KRW | $0.3190 | $4,133,362 | 22:56:53 25/09/2026 |
| 16 |  Batonex |
STX/USDT | $0.3219 | $3,859,501 | 23:00:15 25/09/2026 |
| 17 |  Koinbay |
STX/USDT | $0.3195 | $3,635,392 | 22:57:15 25/09/2026 |
| 18 |  idax exchange |
STX/USDT | $0.3216 | $3,584,094 | 23:00:18 25/09/2026 |
| 19 |  4E |
STX/USDT | $0.3213 | $3,121,394 | 23:00:15 25/09/2026 |
| 20 |  BlockFin |
STX/USDT | $0.3218 | $3,088,144 | 23:00:15 25/09/2026 |
| 21 |  BiKing |
STX/USDT | $0.3216 | $2,930,721 | 23:00:17 25/09/2026 |
| 22 |  EasiCoin |
STX/USDT | $0.3216 | $2,758,541 | 23:00:16 25/09/2026 |
| 23 |  Ourbit |
STX/USDT | $0.3210 | $2,241,014 | 22:57:15 25/09/2026 |
| 24 | Binance |
STX/USDT | $0.3205 | $2,116,845 | 22:56:42 25/09/2026 |
| 25 |  CoinTR |
STX/USDT | $0.3239 | $2,016,768 | 23:00:10 25/09/2026 |
| 26 |  Bitbase |
STX/USDT | $0.3211 | $1,860,531 | 22:57:18 25/09/2026 |
| 27 |  Websea |
STX/USDT | $0.3208 | $1,837,270 | 22:57:17 25/09/2026 |
| 28 |  DigiFinex |
STX/USDT | $0.3217 | $1,667,273 | 23:00:16 25/09/2026 |
| 29 |  Extended |
STX/USD | $0.3185 | $1,647,217 | 23:03:16 25/09/2026 |
| 30 |  FameEX |
STX/USDT | $0.3211 | $1,635,092 | 22:57:17 25/09/2026 |
| 31 |  Zoomex |
STX/USDT | $0.3207 | $1,492,904 | 22:57:16 25/09/2026 |
| 32 |  ASTX |
STX/USDT | $0.3217 | $1,489,134 | 23:00:16 25/09/2026 |
| 33 |  OneBullEx |
STX/USDT | $0.3217 | $1,417,562 | 23:00:19 25/09/2026 |
| 34 |  Toobit |
STX/USDT | $0.3210 | $1,395,861 | 22:57:17 25/09/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.3206 | $1,319,127 | 22:57:19 25/09/2026 |
| 36 |  Coinbase Exchange |
STX/USD | $0.3197 | $1,262,991 | 22:56:29 25/09/2026 |
| 37 |  Hyperliquid |
STX/USDC | $0.3216 | $1,213,862 | 22:57:26 25/09/2026 |
| 38 |  XT.COM |
STX/USDT | $0.3200 | $1,131,931 | 22:57:43 25/09/2026 |
| 39 |  Tapbit |
STX/USDT | $0.1678 | $1,122,379 | 22:57:15 25/09/2026 |
| 40 | BTCC |
STX/USDT | $0.3201 | $1,057,536 | 22:57:12 25/09/2026 |
| 41 |  Cofinex |
STX/USDT | $0.3209 | $998,072 | 23:00:17 25/09/2026 |
| 42 |  Bitget |
STX/USDT | $0.3181 | $996,681 | 22:54:15 25/09/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.3212 | $946,479 | 23:00:11 25/09/2026 |
| 44 |  OKX |
STX/USDT | $0.3201 | $899,198 | 22:56:24 25/09/2026 |
| 45 |  Gems Trade |
STX/USDT | $0.3219 | $887,119 | 23:00:10 25/09/2026 |
| 46 |  Bithumb |
STX/KRW | $0.3207 | $875,715 | 22:59:54 25/09/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.3211 | $869,249 | 23:00:18 25/09/2026 |
| 48 |  KuCoin |
STX/USDT | $0.3186 | $822,150 | 22:53:53 25/09/2026 |
| 49 | KuCoin |
STX/USDT | $0.3178 | $793,580 | 22:54:19 25/09/2026 |
| 50 |  AEGET |
STX/USDT | $0.3211 | $789,774 | 22:57:16 25/09/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.3217 | $780,260 | 23:00:16 25/09/2026 |
| 52 |  MEXC |
STX/USDT | $0.3211 | $666,111 | 22:57:16 25/09/2026 |
| 53 | WhiteBIT |
STX/USDT | $0.3202 | $639,732 | 22:57:07 25/09/2026 |
| 54 |  ApeX Omni |
STX/USDT | $0.3252 | $613,863 | 23:03:17 25/09/2026 |
| 55 |  Hibt |
STX/USDT | $0.3186 | $603,137 | 22:51:10 25/09/2026 |
| 56 |  YUBIT |
STX/USDT | $0.3210 | $597,323 | 22:57:15 25/09/2026 |
| 57 |  BYDFi |
STX/USDT | $0.3209 | $559,053 | 23:00:16 25/09/2026 |
| 58 |  Paribu |
STX/TRY | $0.3209 | $550,666 | 22:59:23 25/09/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3221 | $521,537 | 23:00:10 25/09/2026 |
| 60 |  x.me Exchange |
STX/USDT | $0.3212 | $487,098 | 22:57:18 25/09/2026 |
| 61 |  Pionex |
STX/USDT | $0.3210 | $455,961 | 22:57:16 25/09/2026 |
| 62 | OrangeX |
STX/USDT | $0.3208 | $424,919 | 22:57:07 25/09/2026 |
| 63 | Bybit |
STX/USDT | $0.3190 | $402,347 | 22:54:12 25/09/2026 |
| 64 | Hotcoin |
STX/USDT | $0.3187 | $386,239 | 22:57:09 25/09/2026 |
| 65 |  Kraken |
STX/USD | $0.3219 | $376,598 | 22:59:54 25/09/2026 |
| 66 | Binance |
STX/USDC | $0.3203 | $312,182 | 22:56:54 25/09/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,882 | 23:00:17 25/09/2026 |
| 68 |  Phemex |
STX/USDT | $0.3204 | $291,069 | 22:57:12 25/09/2026 |
| 69 | Binance |
STX/BTC | $0.3201 | $289,270 | 22:56:54 25/09/2026 |
| 70 |  CoinW |
STX/USDT | $0.3187 | $274,921 | 22:54:09 25/09/2026 |
| 71 | Bitbase |
STX/USDT | $0.3187 | $250,776 | 22:51:07 25/09/2026 |
| 72 | WhiteBIT |
STX/USDC | $0.3191 | $248,095 | 22:57:07 25/09/2026 |
| 73 |  Bitazza |
STX/USDT | $0.3219 | $242,685 | 23:00:11 25/09/2026 |
| 74 |  UZX |
STX/USDT | $0.3208 | $234,475 | 22:57:15 25/09/2026 |
| 75 | ASTX |
STX/USDT | $0.3221 | $212,989 | 23:00:10 25/09/2026 |
| 76 |  Gate |
STX/USDT | $0.3205 | $207,007 | 22:56:54 25/09/2026 |
| 77 |  BtcTurk | Kripto |
STX/TRY | $0.3200 | $204,466 | 22:59:53 25/09/2026 |
| 78 |  Picol |
STX/USDT | $0.3221 | $202,832 | 23:00:09 25/09/2026 |
| 79 |  Bitvavo |
STX/EUR | $0.3189 | $202,059 | 22:57:11 25/09/2026 |
| 80 | Gate |
STX/USDT | $0.3183 | $198,270 | 22:54:20 25/09/2026 |
| 81 |  BitKan |
STX/USDT | $0.3212 | $190,145 | 23:00:12 25/09/2026 |
| 82 |  B2Z Exchange |
STX/USD | $0.3221 | $187,512 | 23:00:15 25/09/2026 |
| 83 |  BTSE |
STX/USDT | $0.3210 | $187,331 | 22:57:15 25/09/2026 |
| 84 | Bitget |
STX/USDT | $0.3187 | $185,523 | 22:54:38 25/09/2026 |
| 85 |  BITmarkets |
STX/USDT | $0.3219 | $181,298 | 23:00:15 25/09/2026 |
| 86 |  XXKK |
STX/USDT | $0.3217 | $158,929 | 23:00:08 25/09/2026 |
| 87 |  BloFin |
STX/USDT | $0.3206 | $156,284 | 22:57:16 25/09/2026 |
| 88 | MEXC |
STX/USDT | $0.3187 | $153,936 | 22:45:07 25/09/2026 |
| 89 | OKX |
STX/USDC | $0.3203 | $129,828 | 22:56:53 25/09/2026 |
| 90 | Binance |
STX/TRY | $0.3198 | $126,927 | 22:56:54 25/09/2026 |
| 91 |  Variational |
STX/USDC | $0.3232 | $122,448 | 23:03:16 25/09/2026 |
| 92 | Kraken |
STX/EUR | $0.3190 | $122,086 | 22:59:25 25/09/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.3188 | $119,418 | 22:57:09 25/09/2026 |
| 94 | Paribu |
STX/USDT | $0.3211 | $96,665.41 | 22:59:53 25/09/2026 |
| 95 | BingX |
STX/USDT | $0.3210 | $96,334.86 | 22:57:11 25/09/2026 |
| 96 | Ourbit |
STX/USDT | $0.3204 | $85,719.97 | 22:57:13 25/09/2026 |
| 97 |  Flipster |
STX/USDT | $0.3162 | $82,779.63 | 23:00:15 25/09/2026 |
| 98 | DigiFinex |
STX/USDT | $0.3216 | $76,246.77 | 23:00:08 25/09/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3211 | $75,166.62 | 22:57:11 25/09/2026 |
| 100 | idax exchange |
STX/USDT | $0.3217 | $65,647.69 | 23:00:10 25/09/2026 |
| 101 | CoinTR |
STX/TRY | $0.3213 | $64,894.04 | 23:00:10 25/09/2026 |
| 102 |  LeveX |
STX/USDT | $0.3217 | $61,315.68 | 23:00:15 25/09/2026 |
| 103 | MEXC |
STX/USDC | $0.3190 | $60,104.38 | 22:45:07 25/09/2026 |
| 104 | BYDFi |
STX/USDT | $0.3209 | $59,528.20 | 22:57:08 25/09/2026 |
| 105 | Cofinex |
STX/USDT | $0.3205 | $51,663.08 | 23:00:11 25/09/2026 |
| 106 |  Binance TR |
STX/TRY | $0.3198 | $48,737.60 | 22:57:10 25/09/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.3212 | $42,221.98 | 22:57:12 25/09/2026 |
| 108 |  AlphaX |
STX/USDT | $0.3217 | $40,650.17 | 23:00:15 25/09/2026 |
| 109 |  XBO.com |
STX/USDT | $0.3202 | $36,367.84 | 23:00:09 25/09/2026 |
| 110 | Gate |
STX/USDC | $0.3188 | $34,080.63 | 22:56:24 25/09/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.3211 | $31,934.55 | 22:57:11 25/09/2026 |
| 112 | Bitrue |
STX/USDC | $0.3213 | $30,099.12 | 22:57:11 25/09/2026 |
| 113 |  Revolut X |
STX/EUR | $0.3182 | $27,429.99 | 23:00:08 25/09/2026 |
| 114 |  Coincall |
STX/USD | $0.3256 | $23,504.59 | 23:03:15 25/09/2026 |
| 115 |  Aster |
STX/USDT | $0.3187 | $23,368.60 | 22:54:15 25/09/2026 |
| 116 | OKX |
STX/EUR | $0.3188 | $21,989.75 | 22:56:53 25/09/2026 |
| 117 |  WEEX |
STX/USDT | $0.3212 | $21,856.25 | 22:57:13 25/09/2026 |
| 118 |  Tebbit |
STX/USDT | $0.3215 | $16,180.58 | 23:00:16 25/09/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.3204 | $15,701.32 | 22:56:29 25/09/2026 |
| 120 | LeveX |
STX/USDT | $0.3220 | $14,956.37 | 23:00:09 25/09/2026 |
| 121 | KuCoin |
STX/BTC | $0.3168 | $14,234.59 | 22:56:53 25/09/2026 |
| 122 | Revolut X |
STX/USD | $0.3225 | $12,289.15 | 23:00:08 25/09/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.3199 | $11,903.59 | 23:00:12 25/09/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.3213 | $11,254.31 | 22:57:11 25/09/2026 |
| 125 | WEEX |
STX/USDC | $0.3209 | $10,068.94 | 22:57:13 25/09/2026 |
| 126 | XBO.com |
STX/USDC | $0.3202 | $8,943.31 | 23:00:09 25/09/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.3199 | $8,878.06 | 22:59:53 25/09/2026 |
| 128 |  Ulink |
STX/USDT | $1.78 | $7,936.61 | 23:00:18 25/09/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.3209 | $7,487.50 | 22:57:11 25/09/2026 |
| 130 |  Coinone |
STX/KRW | $0.3300 | $7,485.87 | 22:59:53 25/09/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3217 | $6,839.32 | 23:00:11 25/09/2026 |
| 132 |  Korbit |
STX/KRW | $0.3227 | $6,639.65 | 22:57:11 25/09/2026 |
| 133 |  CoinEx |
STX/USDT | $0.3238 | $5,032.85 | 23:02:53 25/09/2026 |
| 134 |  SunX |
STX/USDT | $0.3216 | $4,958.76 | 23:00:19 25/09/2026 |
| 135 |  PrimeXBT |
STX/USDT | $0.3240 | $4,312.77 | 23:03:17 25/09/2026 |
| 136 |  HyperPay Futures |
STX/USDT | $0.3255 | $3,600.61 | 23:03:17 25/09/2026 |
| 137 | OKX |
STX/USD | $0.3216 | $3,279.27 | 22:56:53 25/09/2026 |
| 138 | Gate |
STX/ETH | $0.3201 | $2,670.25 | 22:56:54 25/09/2026 |
| 139 |  CoinDCX |
STX/INR | $0.3387 | $1,996.60 | 22:57:11 25/09/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.3274 | $1,775.37 | 21:57:18 25/09/2026 |
| 141 |  TRIV |
STX/IDR | $0.3231 | $1,673.37 | 23:00:12 25/09/2026 |
| 142 | TRIV |
STX/USDT | $0.3220 | $1,673.20 | 23:00:12 25/09/2026 |
| 143 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.32 | 23:03:16 25/09/2026 |
| 144 | CoinDCX |
STX/USDT | $0.3193 | $884.05 | 22:57:11 25/09/2026 |
| 145 | Revolut X |
STX/GBP | $0.3212 | $856.83 | 23:00:08 25/09/2026 |
| 146 |  Binance TH |
STX/USDT | $0.3212 | $712.61 | 22:57:09 25/09/2026 |
| 147 |  Ndax |
STX/CAD | $0.3246 | $633.86 | 23:00:09 25/09/2026 |
| 148 | BVOX |
STX/USDT | $0.3187 | $632.61 | 22:57:08 25/09/2026 |
| 149 |  ZebPay |
STX/INR | $0.3375 | $632.28 | 22:54:10 25/09/2026 |
| 150 |  Tokocrypto |
STX/USDT | $0.3209 | $630.20 | 22:57:09 25/09/2026 |
| 151 | CoinEx |
STX/USDC | $0.3245 | $494.66 | 23:02:53 25/09/2026 |
| 152 |  Bitlo |
STX/TRY | $0.3206 | $439.33 | 23:00:10 25/09/2026 |
| 153 |  WazirX |
STX/USDT | $0.3266 | $128.04 | 23:03:11 25/09/2026 |
| 154 | WazirX |
STX/INR | $0.3499 | $122.27 | 23:03:11 25/09/2026 |
| 155 | Bitazza |
STX/THB | $0.3229 | $102.02 | 23:00:11 25/09/2026 |
| 156 | Bybit |
STX/USDC | $0.3197 | $46.32 | 22:54:12 25/09/2026 |
| 157 |  CEX.IO |
STX/USDT | $0.3189 | $25.91 | 22:54:10 25/09/2026 |
| 158 | CEX.IO |
STX/USD | $0.3194 | $21.58 | 22:54:10 25/09/2026 |
| 159 |  Foxbit |
STX/BRL | $0.3133 | $10.39 | 22:57:11 25/09/2026 |
| 160 |  Giottus |
STX/INR | $0.3429 | $2.53 | 22:54:09 25/09/2026 |
| 161 |  Poloniex |
STX/USDT | $0.3020 | $0 | 22:59:53 25/09/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2605 | $0 | 23:00:09 25/09/2026 |
| 163 | CoinEx |
STX/USDT | $0.3368 | $0 | 12:09:15 23/09/2026 |
| 164 | Upbit |
STX/BTC | $0.3108 | $0 | 22:56:53 25/09/2026 |
| 165 | Giottus |
STX/USDT | $0.3187 | $0 | 22:54:09 25/09/2026 |
| 166 |  WOO X |
STX/USDT | $0.3210 | $0 | 22:57:15 25/09/2026 |
| 167 |  Young Platform |
STX/EUR | $0.3211 | $0 | 22:57:11 25/09/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 23:04:18 25/09/2026 |
| 169 |  ADEN |
STX/USDT | $0.3238 | $0 | 23:04:00 25/09/2026 |
| 170 |  Gate US |
STX/USDT | $0.3221 | $0 | 23:00:09 25/09/2026 |
| 171 |  Bullbit |
STX/USDC | $0.3254 | $0 | 23:03:15 25/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 25/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,712,211 với tỷ giá $0.3220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.