Stacks STX
Xếp hạng #91
21:03:00 23/08/2026
Giá Stacks (STX)
$0.2378 19.14%
0.000003066 BTC
6,146 VND
Thấp: $0.1905
Cao: $0.2420
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2360 | $598,791,470 | 20:00:09 23/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2363 | $129,743,511 | 19:54:17 23/08/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2363 | $87,516,292 | 19:57:15 23/08/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.2356 | $65,047,481 | 20:00:17 23/08/2026 |
| 5 |  Echobit |
STX/USDT | $0.2364 | $52,828,107 | 19:57:16 23/08/2026 |
| 6 |  BiKing |
STX/USDT | $0.2355 | $46,227,066 | 20:00:16 23/08/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2376 | $44,853,141 | 19:45:15 23/08/2026 |
| 8 |  Batonex |
STX/USDT | $0.2359 | $36,063,447 | 20:00:16 23/08/2026 |
| 9 |  Bybit |
STX/USDT | $0.2361 | $34,254,035 | 19:54:16 23/08/2026 |
| 10 |  Ourbit |
STX/USDT | $0.2361 | $25,211,064 | 19:57:16 23/08/2026 |
| 11 |  Bitbase |
STX/USDT | $0.2362 | $22,647,360 | 19:57:19 23/08/2026 |
| 12 |  BTCC |
STX/USDT | $0.2362 | $20,330,285 | 19:57:16 23/08/2026 |
| 13 |  Websea |
STX/USDT | $0.2351 | $19,727,356 | 19:57:17 23/08/2026 |
| 14 |  DigiFinex |
STX/USDT | $0.2354 | $19,334,186 | 20:00:16 23/08/2026 |
| 15 |  FameEX |
STX/USDT | $0.2361 | $18,152,599 | 19:57:18 23/08/2026 |
| 16 |  Toobit |
STX/USDT | $0.2361 | $14,275,823 | 19:57:16 23/08/2026 |
| 17 |  XT.COM |
STX/USDT | $0.2354 | $12,911,333 | 19:57:42 23/08/2026 |
| 18 |  MEXC |
STX/USDT | $0.2364 | $12,759,963 | 19:54:16 23/08/2026 |
| 19 |  Koinbay |
STX/USDT | $0.2358 | $12,745,794 | 19:57:15 23/08/2026 |
| 20 |  Upbit |
STX/KRW | $0.2344 | $12,584,581 | 19:56:55 23/08/2026 |
| 21 |  Hotcoin |
STX/USDT | $0.2358 | $11,919,393 | 19:57:28 23/08/2026 |
| 22 |  idax exchange |
STX/USDT | $0.2357 | $11,785,905 | 20:00:16 23/08/2026 |
| 23 |  WHXEX |
STX/USDT | $0.2357 | $11,785,853 | 20:00:16 23/08/2026 |
| 24 |  BingX |
STX/USDT | $0.2360 | $10,875,344 | 19:57:17 23/08/2026 |
| 25 |  Cofinex |
STX/USDT | $0.2355 | $10,372,768 | 20:00:15 23/08/2026 |
| 26 |  Bitget |
STX/USDT | $0.2361 | $10,336,422 | 19:54:16 23/08/2026 |
| 27 |  Zoomex |
STX/USDT | $0.2362 | $10,303,328 | 19:57:15 23/08/2026 |
| 28 | Binance |
STX/USDT | $0.2366 | $8,334,113 | 19:56:54 23/08/2026 |
| 29 |  BitMart |
STX/USDT | $0.2363 | $8,034,773 | 20:00:16 23/08/2026 |
| 30 |  Bitbaby |
STX/USDT | $0.2362 | $7,917,188 | 20:00:15 23/08/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2357 | $7,792,147 | 20:00:15 23/08/2026 |
| 32 |  KCEX |
STX/USDT | $0.2363 | $7,792,021 | 19:57:15 23/08/2026 |
| 33 |  BitGW Exchange |
STX/USDT | $0.2364 | $7,638,069 | 20:00:11 23/08/2026 |
| 34 |  4E |
STX/USDT | $0.2358 | $7,334,369 | 20:00:15 23/08/2026 |
| 35 |  Gems Trade |
STX/USDT | $0.2362 | $7,275,277 | 20:00:08 23/08/2026 |
| 36 |  OKX |
STX/USDT | $0.2365 | $7,262,843 | 19:56:53 23/08/2026 |
| 37 |  BYDFi |
STX/USDT | $0.2357 | $7,066,122 | 20:00:15 23/08/2026 |
| 38 |  B2Z Exchange |
STX/USD | $0.2355 | $6,689,804 | 20:00:15 23/08/2026 |
| 39 |  BTSE |
STX/USDT | $0.2365 | $6,687,299 | 19:57:24 23/08/2026 |
| 40 |  BITmarkets |
STX/USDT | $0.2355 | $6,549,839 | 20:00:15 23/08/2026 |
| 41 |  WOO X Pro |
STX/USDT | $0.2358 | $5,979,258 | 20:00:16 23/08/2026 |
| 42 | Binance |
STX/TRY | $0.2358 | $5,918,760 | 19:56:54 23/08/2026 |
| 43 |  EasiCoin |
STX/USDT | $0.2357 | $4,904,842 | 20:00:17 23/08/2026 |
| 44 |  YUBIT |
STX/USDT | $0.2361 | $4,587,361 | 19:57:15 23/08/2026 |
| 45 | BTCC |
STX/USDT | $0.2367 | $4,165,499 | 19:57:08 23/08/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.2362 | $4,075,307 | 19:57:00 23/08/2026 |
| 47 |  ASTX |
STX/USDT | $0.2358 | $4,015,526 | 20:00:16 23/08/2026 |
| 48 |  KuCoin |
STX/USDT | $0.2367 | $3,980,287 | 19:56:53 23/08/2026 |
| 49 |  Gate |
STX/USDT | $0.2363 | $3,539,430 | 19:54:20 23/08/2026 |
| 50 |  x.me Exchange |
STX/USDT | $0.2362 | $3,535,995 | 19:57:18 23/08/2026 |
| 51 |  Binance TR |
STX/TRY | $0.2360 | $3,336,514 | 19:57:09 23/08/2026 |
| 52 | Gate |
STX/USDT | $0.2365 | $3,214,799 | 19:56:54 23/08/2026 |
| 53 | KuCoin |
STX/USDT | $0.2365 | $3,008,113 | 19:54:20 23/08/2026 |
| 54 |  LBank |
STX/USDT | $0.2365 | $2,836,855 | 19:57:16 23/08/2026 |
| 55 |  WhiteBIT |
STX/USDT | $0.2369 | $2,754,274 | 19:57:15 23/08/2026 |
| 56 |  Bithumb |
STX/KRW | $0.2322 | $2,469,110 | 19:59:53 23/08/2026 |
| 57 |  Hibt |
STX/USDT | $0.2370 | $2,377,509 | 19:57:12 23/08/2026 |
| 58 |  Hyperliquid |
STX/USDC | $0.2364 | $2,362,086 | 19:54:26 23/08/2026 |
| 59 |  BtcTurk | Kripto |
STX/TRY | $0.2346 | $2,233,637 | 19:59:23 23/08/2026 |
| 60 | OrangeX |
STX/USDT | $0.2367 | $2,081,566 | 19:57:07 23/08/2026 |
| 61 |  CoinTR |
STX/USDT | $0.2380 | $2,068,243 | 19:57:07 23/08/2026 |
| 62 |  UZX |
STX/USDT | $0.2361 | $1,939,697 | 19:54:16 23/08/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.2363 | $1,803,379 | 19:57:07 23/08/2026 |
| 64 | Bybit |
STX/USDT | $0.2368 | $1,768,584 | 19:54:08 23/08/2026 |
| 65 |  SuperEx |
STX/USDT | $0.2362 | $1,731,244 | 20:00:09 23/08/2026 |
| 66 |  Pionex |
STX/USDT | $0.2361 | $1,498,147 | 19:57:16 23/08/2026 |
| 67 |  Kraken |
STX/USD | $0.2367 | $1,490,651 | 19:59:54 23/08/2026 |
| 68 |  AEGET |
STX/USDT | $0.2358 | $1,261,884 | 20:00:16 23/08/2026 |
| 69 |  Tapbit |
STX/USDT | $0.1678 | $1,122,443 | 19:57:15 23/08/2026 |
| 70 |  Bitvavo |
STX/EUR | $0.2359 | $1,078,317 | 19:57:08 23/08/2026 |
| 71 |  Bitcastle |
STX/USDT | $0.2357 | $918,365 | 20:00:18 23/08/2026 |
| 72 |  XBO.com |
STX/USDT | $0.2367 | $904,514 | 19:57:07 23/08/2026 |
| 73 | Binance |
STX/USDC | $0.2371 | $866,736 | 19:56:54 23/08/2026 |
| 74 | Bitbase |
STX/USDT | $0.2401 | $827,605 | 19:48:07 23/08/2026 |
| 75 | ASTX |
STX/USDT | $0.2365 | $826,901 | 20:00:08 23/08/2026 |
| 76 |  CoinW |
STX/USDT | $0.2369 | $788,349 | 19:57:10 23/08/2026 |
| 77 |  ApeX Omni |
STX/USDT | $0.2372 | $753,206 | 20:03:17 23/08/2026 |
| 78 |  BloFin |
STX/USDT | $0.2364 | $740,569 | 19:54:16 23/08/2026 |
| 79 | Binance |
STX/BTC | $0.2370 | $654,504 | 19:56:54 23/08/2026 |
| 80 | Ourbit |
STX/USDT | $0.2358 | $639,658 | 19:57:07 23/08/2026 |
| 81 |  Paribu |
STX/TRY | $0.2356 | $628,238 | 19:59:23 23/08/2026 |
| 82 |  Picol |
STX/USDT | $0.2366 | $566,473 | 20:00:08 23/08/2026 |
| 83 | Bitget |
STX/USDT | $0.2369 | $550,792 | 19:55:10 23/08/2026 |
| 84 |  Variational |
STX/USDC | $0.2354 | $517,110 | 20:03:16 23/08/2026 |
| 85 |  Aster |
STX/USDT | $0.2375 | $441,536 | 19:54:15 23/08/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.2367 | $438,391 | 19:57:07 23/08/2026 |
| 87 |  Phemex |
STX/USDT | $0.2363 | $427,802 | 19:57:09 23/08/2026 |
| 88 |  BitKan |
STX/USDT | $0.2374 | $424,630 | 20:00:08 23/08/2026 |
| 89 | BingX |
STX/USDT | $0.2375 | $387,084 | 19:54:10 23/08/2026 |
| 90 | DigiFinex |
STX/USDT | $0.2367 | $381,078 | 20:00:11 23/08/2026 |
| 91 |  XXKK |
STX/USDT | $0.2367 | $345,754 | 20:00:12 23/08/2026 |
| 92 | Hotcoin |
STX/USDT | $0.2372 | $325,336 | 19:57:16 23/08/2026 |
| 93 | MEXC |
STX/USDT | $0.2383 | $311,512 | 19:45:09 23/08/2026 |
| 94 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,931 | 20:00:16 23/08/2026 |
| 95 |  LeveX |
STX/USDT | $0.2358 | $299,205 | 20:00:16 23/08/2026 |
| 96 |  Coincall |
STX/USD | $0.2357 | $282,244 | 20:03:16 23/08/2026 |
| 97 | Kraken |
STX/EUR | $0.2358 | $280,278 | 19:59:54 23/08/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.2349 | $254,846 | 19:57:08 23/08/2026 |
| 99 |  CoinEx |
STX/USDT | $0.2373 | $252,674 | 19:57:15 23/08/2026 |
| 100 |  Bitazza |
STX/USDT | $0.2365 | $250,302 | 20:00:12 23/08/2026 |
| 101 |  AlphaX |
STX/USDT | $0.2357 | $212,301 | 20:00:16 23/08/2026 |
| 102 |  Bitrue |
STX/USDT | $0.2372 | $212,202 | 19:57:07 23/08/2026 |
| 103 | CoinTR |
STX/TRY | $0.2356 | $211,011 | 19:57:07 23/08/2026 |
| 104 | BYDFi |
STX/USDT | $0.2370 | $208,400 | 20:00:07 23/08/2026 |
| 105 | idax exchange |
STX/USDT | $0.2367 | $190,716 | 20:00:09 23/08/2026 |
| 106 | CoinEx |
STX/USDT | $0.2375 | $186,932 | 19:59:23 23/08/2026 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.2375 | $171,253 | 19:59:23 23/08/2026 |
| 108 | Gate |
STX/USDC | $0.2367 | $150,426 | 19:56:54 23/08/2026 |
| 109 | OKX |
STX/USDC | $0.2371 | $144,645 | 19:56:53 23/08/2026 |
| 110 | OKX |
STX/EUR | $0.2350 | $144,462 | 19:56:53 23/08/2026 |
| 111 | XBO.com |
STX/USDC | $0.2360 | $141,037 | 19:57:07 23/08/2026 |
| 112 | Coinbase Exchange |
STX/USDT | $0.2363 | $121,262 | 19:57:00 23/08/2026 |
| 113 | Paribu |
STX/USDT | $0.2361 | $97,483.34 | 19:59:23 23/08/2026 |
| 114 | OKX |
STX/USD | $0.2367 | $79,873.34 | 19:56:53 23/08/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2392 | $73,291.52 | 19:48:11 23/08/2026 |
| 116 |  SunX |
STX/USDT | $0.2357 | $63,978.61 | 20:00:18 23/08/2026 |
| 117 |  Bitlo |
STX/TRY | $0.2360 | $62,573.02 | 20:00:07 23/08/2026 |
| 118 |  Binance TH |
STX/USDT | $0.2373 | $55,243.10 | 19:57:07 23/08/2026 |
| 119 | Cofinex |
STX/USDT | $0.2365 | $54,951.56 | 20:00:10 23/08/2026 |
| 120 | MEXC |
STX/USDC | $0.2385 | $53,341.14 | 19:45:09 23/08/2026 |
| 121 |  CoinUp.io |
STX/USDT | $0.2367 | $51,166.33 | 19:57:10 23/08/2026 |
| 122 |  WEEX |
STX/USDT | $0.2370 | $49,762.46 | 19:57:12 23/08/2026 |
| 123 |  HyperPay Futures |
STX/USDT | $0.2357 | $49,217.46 | 20:03:17 23/08/2026 |
| 124 |  Flipster |
STX/USDT | $0.2354 | $43,340.55 | 20:00:16 23/08/2026 |
| 125 | OKX |
STX/TRY | $0.2387 | $41,736.80 | 19:56:53 23/08/2026 |
| 126 | Bitrue |
STX/USDC | $0.2371 | $40,453.11 | 19:57:07 23/08/2026 |
| 127 | LeveX |
STX/USDT | $0.2370 | $40,442.36 | 20:00:07 23/08/2026 |
| 128 | KuCoin |
STX/BTC | $0.2393 | $35,720.74 | 19:56:53 23/08/2026 |
| 129 | WEEX |
STX/USDC | $0.2372 | $32,224.49 | 19:57:12 23/08/2026 |
| 130 |  CoinDCX |
STX/INR | $0.2479 | $29,200.78 | 19:57:07 23/08/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.2360 | $27,175.25 | 20:00:16 23/08/2026 |
| 132 | CoinEx |
STX/USDC | $0.2367 | $26,704.39 | 19:59:23 23/08/2026 |
| 133 | Crypto.com Exchange |
STX/USDT | $0.2387 | $23,527.24 | 19:48:11 23/08/2026 |
| 134 |  Coinstore |
STX/USDT | $0.2359 | $18,659.33 | 19:57:07 23/08/2026 |
| 135 |  Coinone |
STX/KRW | $0.2271 | $14,871.98 | 19:59:53 23/08/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.2267 | $13,645.44 | 18:42:24 23/08/2026 |
| 137 | CoinDCX |
STX/USDT | $0.2359 | $12,230.05 | 19:57:07 23/08/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.2371 | $9,845.83 | 19:57:10 23/08/2026 |
| 139 |  Ulink |
STX/USDT | $1.79 | $9,339.99 | 20:00:18 23/08/2026 |
| 140 |  dYdX v4 |
STX/USD | $0.2363 | $9,169.31 | 20:04:19 23/08/2026 |
| 141 |  Bitcoiva |
STX/USDT | $0.2360 | $8,155.01 | 20:00:12 23/08/2026 |
| 142 |  TRIV |
STX/IDR | $0.2378 | $7,025.14 | 20:00:10 23/08/2026 |
| 143 | TRIV |
STX/USDT | $0.2370 | $7,024.78 | 20:00:10 23/08/2026 |
| 144 |  Korbit |
STX/KRW | $0.2227 | $6,670.87 | 19:57:07 23/08/2026 |
| 145 |  Ndax |
STX/CAD | $0.2323 | $4,253.20 | 20:00:07 23/08/2026 |
| 146 | Gate |
STX/ETH | $0.2388 | $3,989.10 | 19:56:54 23/08/2026 |
| 147 | Bybit |
STX/USDC | $0.2361 | $3,332.80 | 19:54:08 23/08/2026 |
| 148 |  ZebPay |
STX/INR | $0.2478 | $2,222.93 | 20:00:08 23/08/2026 |
| 149 |  Foxbit |
STX/BRL | $0.2309 | $1,509.55 | 19:57:07 23/08/2026 |
| 150 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.46 | 20:00:16 23/08/2026 |
| 151 | Upbit |
STX/BTC | $0.2355 | $423.29 | 19:56:55 23/08/2026 |
| 152 |  WazirX |
STX/INR | $0.2508 | $180.68 | 20:00:08 23/08/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2372 | $125.65 | 19:57:12 23/08/2026 |
| 154 | WazirX |
STX/USDT | $0.2405 | $114.28 | 20:00:08 23/08/2026 |
| 155 |  ADEN |
STX/USDT | $0.2363 | $100.47 | 20:04:02 23/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.2363 | $41.15 | 19:54:15 23/08/2026 |
| 157 | Bitazza |
STX/THB | $0.2207 | $32.56 | 20:00:12 23/08/2026 |
| 158 | CEX.IO |
STX/USDT | $0.2373 | $28.33 | 19:57:12 23/08/2026 |
| 159 |  Poloniex |
STX/USDT | $1.14 | $0 | 19:59:53 23/08/2026 |
| 160 |  HitBTC |
STX/USDT | $0.1685 | $0 | 19:57:10 23/08/2026 |
| 161 |  Giottus |
STX/INR | $0.1621 | $0 | 19:48:09 23/08/2026 |
| 162 | Giottus |
STX/USDT | $0.2391 | $0 | 19:48:09 23/08/2026 |
| 163 |  Young Platform |
STX/EUR | $0.2362 | $0 | 20:00:09 23/08/2026 |
| 164 |  Gate US |
STX/USDT | $0.2364 | $0 | 20:00:11 23/08/2026 |
| 165 |  Extended |
STX/USD | $0.1667 | $0 | 20:03:16 23/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 23/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,791,470 với tỷ giá $0.2360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.