Stacks STX
Xếp hạng #72
02:38:00 15/10/2026
Giá Stacks (STX)
$0.4256 1.19%
0.000005215 BTC
11,028 VND
Thấp: $0.4111
Cao: $0.4472
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.4200 | $78,399,063 | 02:00:10 15/10/2026 |
| 2 |  Binance |
STX/USDT | $0.4173 | $33,813,190 | 01:54:16 15/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.4202 | $25,903,303 | 01:57:15 15/10/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.4208 | $16,907,251 | 02:00:17 15/10/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.4169 | $16,807,679 | 01:54:15 15/10/2026 |
| 6 |  BVOX |
STX/USDT | $0.4169 | $16,537,187 | 01:57:15 15/10/2026 |
| 7 |  Bybit |
STX/USDT | $0.4171 | $16,019,126 | 01:54:16 15/10/2026 |
| 8 |  Echobit |
STX/USDT | $0.4202 | $14,643,841 | 01:57:16 15/10/2026 |
| 9 |  BTCC |
STX/USDT | $0.4176 | $13,103,257 | 01:57:16 15/10/2026 |
| 10 |  Upbit |
STX/KRW | $0.4256 | $9,680,042 | 01:56:53 15/10/2026 |
| 11 |  Batonex |
STX/USDT | $0.4204 | $9,604,934 | 01:57:16 15/10/2026 |
| 12 |  BiKing |
STX/USDT | $0.4205 | $8,777,122 | 02:00:16 15/10/2026 |
| 13 |  BingX |
STX/USDT | $0.4201 | $7,906,298 | 01:57:17 15/10/2026 |
| 14 |  ASTX |
STX/USDT | $0.4205 | $7,206,942 | 02:00:16 15/10/2026 |
| 15 |  Bullish |
STX/USDC | $0.4199 | $6,938,902 | 01:57:08 15/10/2026 |
| 16 |  Ourbit |
STX/USDT | $0.4202 | $6,618,390 | 01:57:17 15/10/2026 |
| 17 |  Bitbase |
STX/USDT | $0.4182 | $5,381,413 | 01:48:17 15/10/2026 |
| 18 | Binance |
STX/USDT | $0.4206 | $5,369,028 | 01:56:54 15/10/2026 |
| 19 |  DigiFinex |
STX/USDT | $0.4203 | $5,317,228 | 01:57:16 15/10/2026 |
| 20 |  Extended |
STX/USD | $0.4175 | $4,910,737 | 02:00:16 15/10/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.4176 | $4,862,947 | 01:57:15 15/10/2026 |
| 22 |  Zoomex |
STX/USDT | $0.4200 | $4,812,879 | 01:57:19 15/10/2026 |
| 23 |  MEXC |
STX/USDT | $0.4169 | $4,622,927 | 01:54:16 15/10/2026 |
| 24 |  WOO X Pro |
STX/USDT | $0.4207 | $4,445,154 | 02:00:16 15/10/2026 |
| 25 |  BlockFin |
STX/USDT | $0.4197 | $4,364,682 | 02:00:15 15/10/2026 |
| 26 |  Toobit |
STX/USDT | $0.4203 | $4,173,336 | 01:57:16 15/10/2026 |
| 27 |  idax exchange |
STX/USDT | $0.4206 | $4,167,404 | 02:00:18 15/10/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.4200 | $4,155,257 | 01:57:18 15/10/2026 |
| 29 |  Koinbay |
STX/USDT | $0.4178 | $4,051,713 | 01:54:23 15/10/2026 |
| 30 |  AEGET |
STX/USDT | $0.4199 | $4,027,325 | 02:00:16 15/10/2026 |
| 31 |  XT.COM |
STX/USDT | $0.4203 | $3,411,044 | 01:57:45 15/10/2026 |
| 32 |  Hyperliquid |
STX/USDC | $0.4175 | $3,129,147 | 01:54:26 15/10/2026 |
| 33 |  FameEX |
STX/USDT | $0.4203 | $2,930,346 | 01:57:21 15/10/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.4172 | $2,858,094 | 01:54:11 15/10/2026 |
| 35 |  OneBullEx |
STX/USDT | $0.4210 | $2,857,053 | 02:00:23 15/10/2026 |
| 36 |  Bitget |
STX/USDT | $0.4167 | $2,840,700 | 01:54:16 15/10/2026 |
| 37 |  OKX |
STX/USDT | $0.4195 | $2,797,580 | 01:56:24 15/10/2026 |
| 38 |  Gems Trade |
STX/USDT | $0.4204 | $2,794,154 | 02:00:13 15/10/2026 |
| 39 |  Cofinex |
STX/USDT | $0.4197 | $2,792,353 | 02:00:15 15/10/2026 |
| 40 | BTCC |
STX/USDT | $0.4175 | $2,682,378 | 01:57:09 15/10/2026 |
| 41 |  KCEX |
STX/USDT | $0.4203 | $2,073,285 | 01:57:15 15/10/2026 |
| 42 |  CoinTR |
STX/USDT | $0.4175 | $2,062,375 | 02:00:10 15/10/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.4206 | $1,974,825 | 01:56:59 15/10/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.4206 | $1,905,616 | 02:00:19 15/10/2026 |
| 45 |  KuCoin |
STX/USDT | $0.4180 | $1,732,608 | 01:48:53 15/10/2026 |
| 46 |  BYDFi |
STX/USDT | $0.4178 | $1,622,190 | 01:57:15 15/10/2026 |
| 47 |  Kraken |
STX/USD | $0.4206 | $1,549,757 | 01:59:56 15/10/2026 |
| 48 |  Hibt |
STX/USDT | $0.4208 | $1,535,115 | 01:57:10 15/10/2026 |
| 49 |  Gate |
STX/USDT | $0.4195 | $1,450,918 | 01:56:24 15/10/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.4205 | $1,338,033 | 02:00:16 15/10/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.4213 | $1,323,718 | 01:57:10 15/10/2026 |
| 52 | OrangeX |
STX/USDT | $0.4205 | $1,270,653 | 01:57:07 15/10/2026 |
| 53 |  YUBIT |
STX/USDT | $0.4202 | $1,219,063 | 01:57:15 15/10/2026 |
| 54 |  Pionex |
STX/USDT | $0.4202 | $1,163,755 | 01:57:16 15/10/2026 |
| 55 |  SuperEx |
STX/USDT | $0.4210 | $1,160,983 | 01:57:12 15/10/2026 |
| 56 |  Tapbit |
STX/USDT | $0.1676 | $1,121,373 | 01:57:15 15/10/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.4202 | $1,119,279 | 01:57:19 15/10/2026 |
| 58 |  Bitcastle |
STX/USDT | $0.4200 | $1,089,531 | 01:57:18 15/10/2026 |
| 59 |  Bithumb |
STX/KRW | $0.4235 | $1,016,449 | 01:59:23 15/10/2026 |
| 60 | Bybit |
STX/USDT | $0.4177 | $958,785 | 01:54:11 15/10/2026 |
| 61 | Gate |
STX/USDT | $0.4177 | $932,976 | 01:54:20 15/10/2026 |
| 62 |  ApeX Omni |
STX/USDT | $0.4196 | $832,705 | 02:00:17 15/10/2026 |
| 63 | KuCoin |
STX/USDT | $0.4170 | $741,717 | 01:54:19 15/10/2026 |
| 64 |  UZX |
STX/USDT | $0.4202 | $663,302 | 01:57:16 15/10/2026 |
| 65 |  Bitvavo |
STX/EUR | $0.4203 | $662,196 | 01:57:11 15/10/2026 |
| 66 |  CoinW |
STX/USDT | $0.4169 | $583,695 | 01:45:08 15/10/2026 |
| 67 | ASTX |
STX/USDT | $0.4202 | $533,567 | 02:00:08 15/10/2026 |
| 68 | Bitbase |
STX/USDT | $0.4208 | $524,734 | 01:57:11 15/10/2026 |
| 69 | Binance |
STX/USDC | $0.4207 | $470,074 | 01:56:42 15/10/2026 |
| 70 | Binance |
STX/BTC | $0.4212 | $462,260 | 01:56:42 15/10/2026 |
| 71 |  4E |
STX/USDT | $0.4203 | $454,154 | 02:00:16 15/10/2026 |
| 72 | Binance |
STX/TRY | $0.4207 | $402,945 | 01:56:42 15/10/2026 |
| 73 |  Picol |
STX/USDT | $0.4208 | $381,813 | 02:00:11 15/10/2026 |
| 74 | Hotcoin |
STX/USDT | $0.4181 | $367,930 | 01:57:15 15/10/2026 |
| 75 |  BtcTurk | Kripto |
STX/TRY | $0.4197 | $341,628 | 01:59:23 15/10/2026 |
| 76 |  Paribu |
STX/TRY | $0.4177 | $341,426 | 01:57:53 15/10/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.4209 | $319,646 | 01:57:10 15/10/2026 |
| 78 | Bitget |
STX/USDT | $0.4182 | $315,626 | 01:55:09 15/10/2026 |
| 79 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,614 | 02:00:16 15/10/2026 |
| 80 |  BloFin |
STX/USDT | $0.4193 | $309,878 | 01:57:16 15/10/2026 |
| 81 |  Bitazza |
STX/USDT | $0.4203 | $306,159 | 02:00:12 15/10/2026 |
| 82 |  Phemex |
STX/USDT | $0.4214 | $282,485 | 01:57:09 15/10/2026 |
| 83 |  BitKan |
STX/USDT | $0.4206 | $279,953 | 02:00:12 15/10/2026 |
| 84 |  Variational |
STX/USDC | $0.4199 | $269,309 | 02:00:16 15/10/2026 |
| 85 |  Bit2Me |
STX/EUR | $0.4193 | $268,503 | 01:57:12 15/10/2026 |
| 86 | Kraken |
STX/EUR | $0.4194 | $254,622 | 01:59:27 15/10/2026 |
| 87 | Ourbit |
STX/USDT | $0.4200 | $247,578 | 01:57:07 15/10/2026 |
| 88 |  Binance TR |
STX/TRY | $0.4207 | $211,649 | 01:57:09 15/10/2026 |
| 89 | DigiFinex |
STX/USDT | $0.4166 | $209,867 | 01:45:11 15/10/2026 |
| 90 | BingX |
STX/USDT | $0.4208 | $208,600 | 01:57:09 15/10/2026 |
| 91 | OKX |
STX/USDC | $0.4195 | $201,449 | 01:56:24 15/10/2026 |
| 92 |  BITmarkets |
STX/USDT | $0.4199 | $191,392 | 01:57:15 15/10/2026 |
| 93 |  BTSE |
STX/USDT | $0.4181 | $189,713 | 01:48:15 15/10/2026 |
| 94 |  B2Z Exchange |
STX/USD | $0.4211 | $186,078 | 02:00:15 15/10/2026 |
| 95 |  Traiex |
STX/USDT | $0.4208 | $185,927 | 02:00:16 15/10/2026 |
| 96 |  Tebbit |
STX/USDT | $0.4206 | $172,895 | 02:00:17 15/10/2026 |
| 97 |  Bitrue |
STX/USDT | $0.4208 | $147,707 | 01:57:12 15/10/2026 |
| 98 |  AlphaX |
STX/USDT | $0.4201 | $147,410 | 01:57:16 15/10/2026 |
| 99 |  LeveX |
STX/USDT | $0.4206 | $145,481 | 02:00:15 15/10/2026 |
| 100 | MEXC |
STX/USDT | $0.4175 | $141,546 | 01:54:10 15/10/2026 |
| 101 |  XXKK |
STX/USDT | $0.4207 | $133,581 | 01:57:12 15/10/2026 |
| 102 | Paribu |
STX/USDT | $0.4207 | $129,391 | 01:57:53 15/10/2026 |
| 103 | BYDFi |
STX/USDT | $0.4205 | $129,002 | 01:57:07 15/10/2026 |
| 104 | idax exchange |
STX/USDT | $0.4203 | $123,348 | 02:00:09 15/10/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.4186 | $115,699 | 01:54:10 15/10/2026 |
| 106 |  XBO.com |
STX/USDT | $0.4202 | $108,036 | 02:00:10 15/10/2026 |
| 107 | Gate |
STX/USDC | $0.4186 | $96,107.71 | 01:56:24 15/10/2026 |
| 108 |  Revolut X |
STX/USD | $0.4229 | $81,523.15 | 02:00:11 15/10/2026 |
| 109 | Coinbase Exchange |
STX/USDT | $0.4202 | $72,439.47 | 01:56:59 15/10/2026 |
| 110 |  CoinUp.io |
STX/USDT | $0.4180 | $72,189.51 | 01:51:12 15/10/2026 |
| 111 |  Coincall |
STX/USD | $0.4206 | $70,437.94 | 02:00:15 15/10/2026 |
| 112 |  Aster |
STX/USDT | $0.4179 | $67,078.61 | 01:54:15 15/10/2026 |
| 113 | CoinTR |
STX/TRY | $0.4215 | $63,983.16 | 02:00:10 15/10/2026 |
| 114 |  Binance TH |
STX/USDT | $0.4208 | $59,669.21 | 01:57:11 15/10/2026 |
| 115 | Crypto.com Exchange |
STX/USDT | $0.4175 | $57,044.27 | 01:54:10 15/10/2026 |
| 116 | Cofinex |
STX/USDT | $0.4203 | $52,790.20 | 02:00:11 15/10/2026 |
| 117 | MEXC |
STX/USDC | $0.4182 | $51,777.12 | 01:54:10 15/10/2026 |
| 118 |  WEEX |
STX/USDT | $0.4208 | $50,198.70 | 01:57:13 15/10/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.4182 | $42,264.68 | 01:59:23 15/10/2026 |
| 120 | OKX |
STX/EUR | $0.4161 | $41,661.47 | 01:56:24 15/10/2026 |
| 121 | WEEX |
STX/USDC | $0.4209 | $36,313.18 | 01:57:13 15/10/2026 |
| 122 | Bitrue |
STX/USDC | $0.4210 | $33,070.11 | 01:57:12 15/10/2026 |
| 123 | XBO.com |
STX/USDC | $0.4171 | $27,082.37 | 02:00:10 15/10/2026 |
| 124 | LeveX |
STX/USDT | $0.4207 | $24,998.64 | 02:00:10 15/10/2026 |
| 125 | BVOX |
STX/USDT | $0.4174 | $23,690.73 | 01:57:10 15/10/2026 |
| 126 | Revolut X |
STX/EUR | $0.4185 | $23,456.93 | 02:00:11 15/10/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.4206 | $21,328.28 | 02:00:16 15/10/2026 |
| 128 |  Digital X |
STX/KRW | $0.4201 | $18,271.34 | 01:57:07 15/10/2026 |
| 129 |  Bitcoiva |
STX/USDT | $0.4205 | $16,832.16 | 02:00:10 15/10/2026 |
| 130 |  SunX |
STX/USDT | $0.4205 | $12,706.50 | 02:00:19 15/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.4178 | $9,602.73 | 01:51:11 15/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.4205 | $9,457.22 | 02:00:17 15/10/2026 |
| 133 |  Coinone |
STX/KRW | $0.4231 | $8,564.35 | 01:59:23 15/10/2026 |
| 134 | OKX |
STX/TRY | $0.4179 | $7,543.63 | 01:56:24 15/10/2026 |
| 135 |  Bitlo |
STX/TRY | $0.4177 | $7,418.39 | 01:57:12 15/10/2026 |
| 136 |  ChangeNOW |
STX/BTC | $0.4239 | $7,278.14 | 02:00:11 15/10/2026 |
| 137 |  Ulink |
STX/USDT | $0.4205 | $6,265.20 | 02:00:18 15/10/2026 |
| 138 | KuCoin |
STX/BTC | $0.4176 | $5,663.49 | 01:48:53 15/10/2026 |
| 139 |  Tokocrypto |
STX/USDT | $0.4206 | $4,752.80 | 01:57:08 15/10/2026 |
| 140 |  TRIV |
STX/IDR | $0.4214 | $3,045.36 | 02:00:14 15/10/2026 |
| 141 | TRIV |
STX/USDT | $0.4206 | $3,044.97 | 02:00:14 15/10/2026 |
| 142 | Upbit |
STX/BTC | $0.4166 | $2,407.33 | 01:56:53 15/10/2026 |
| 143 | Revolut X |
STX/GBP | $0.4228 | $1,713.02 | 02:00:11 15/10/2026 |
| 144 |  Ndax |
STX/CAD | $0.4261 | $1,696.50 | 02:00:10 15/10/2026 |
| 145 |  CoinDCX |
STX/INR | $0.4361 | $1,611.05 | 01:57:11 15/10/2026 |
| 146 | Bybit |
STX/USDC | $0.4216 | $1,557.51 | 01:54:11 15/10/2026 |
| 147 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 02:00:16 15/10/2026 |
| 148 | Gate |
STX/ETH | $0.4189 | $983.47 | 01:56:24 15/10/2026 |
| 149 |  ADEN |
STX/USDT | $0.4199 | $506.27 | 02:00:59 15/10/2026 |
| 150 |  WazirX |
STX/USDT | $0.4204 | $410.57 | 02:00:12 15/10/2026 |
| 151 | CoinDCX |
STX/USDT | $0.4181 | $296.55 | 01:57:11 15/10/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.4487 | $197.10 | 17:00:16 14/10/2026 |
| 153 |  Foxbit |
STX/BRL | $0.4309 | $181.21 | 01:57:14 15/10/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.4170 | $54.46 | 01:45:09 15/10/2026 |
| 155 |  Flipster |
STX/USDT | $0.4226 | $42.60 | 01:57:15 15/10/2026 |
| 156 |  ZebPay |
STX/INR | $0.4452 | $40.38 | 01:54:10 15/10/2026 |
| 157 | CEX.IO |
STX/USD | $0.4173 | $22.52 | 01:45:09 15/10/2026 |
| 158 | WazirX |
STX/INR | $0.4705 | $12.71 | 02:00:12 15/10/2026 |
| 159 |  Poloniex |
STX/USDT | $0.3017 | $0 | 01:59:23 15/10/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2603 | $0 | 01:54:11 15/10/2026 |
| 161 | ZebPay |
STX/USDT | $0.4256 | $0 | 01:54:10 15/10/2026 |
| 162 |  Giottus |
STX/INR | $0.3455 | $0 | 01:57:12 15/10/2026 |
| 163 | Giottus |
STX/USDT | $0.4206 | $0 | 01:57:12 15/10/2026 |
| 164 | Bitazza |
STX/THB | $0.4044 | $0 | 02:00:12 15/10/2026 |
| 165 |  WOO X |
STX/USDT | $0.4202 | $0 | 01:57:15 15/10/2026 |
| 166 |  Young Platform |
STX/EUR | $0.4205 | $0 | 02:00:08 15/10/2026 |
| 167 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 02:01:21 15/10/2026 |
| 168 |  Gate US |
STX/USDT | $0.4204 | $0 | 02:00:07 15/10/2026 |
| 169 |  Bullbit |
STX/USDC | $0.4210 | $0 | 02:00:16 15/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 15/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,399,063 với tỷ giá $0.4200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.