Stacks STX
Xếp hạng #84
20:53:00 24/01/2026
Giá Stacks (STX)
$0.3074 -2.38%
0.000003439 BTC
8,145 VND
Thấp: $0.3046
Cao: $0.3213
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3078 | $29,147,314 | 20:00:16 24/01/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,926,863 | 19:54:15 24/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3075 | $8,376,684 | 20:03:16 24/01/2026 |
| 4 |  Binance |
STX/USDT | $0.3073 | $8,104,573 | 19:54:16 24/01/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3078 | $7,099,380 | 19:57:15 24/01/2026 |
| 6 |  Batonex |
STX/USDT | $0.3079 | $6,123,240 | 20:00:15 24/01/2026 |
| 7 |  NovaEx |
STX/USDT | $0.3079 | $4,347,567 | 20:00:16 24/01/2026 |
| 8 |  Bybit |
STX/USDT | $0.3073 | $4,234,012 | 19:54:16 24/01/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3078 | $3,992,466 | 20:00:17 24/01/2026 |
| 10 |  Zedxion Exchange |
STX/USDT | $0.3076 | $3,905,905 | 20:00:16 24/01/2026 |
| 11 |  CZR Exchange |
STX/USDT | $0.3074 | $3,905,212 | 19:57:16 24/01/2026 |
| 12 |  Millionero |
STX/USDT | $0.3080 | $3,251,373 | 20:00:15 24/01/2026 |
| 13 |  Tapbit |
STX/USDT | $0.3072 | $2,920,238 | 19:57:15 24/01/2026 |
| 14 |  BlockFin |
STX/USDT | $0.3079 | $2,854,465 | 20:00:22 24/01/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.3074 | $2,649,332 | 19:57:15 24/01/2026 |
| 16 | Millionero |
STX/USDT | $0.3079 | $2,555,421 | 20:00:07 24/01/2026 |
| 17 |  BiKing |
STX/USDT | $0.3072 | $2,536,428 | 19:54:18 24/01/2026 |
| 18 |  OKX |
STX/USDT | $0.3074 | $2,359,548 | 19:52:54 24/01/2026 |
| 19 |  CoinW |
STX/USDT | $0.3075 | $2,129,347 | 19:57:17 24/01/2026 |
| 20 |  4E |
STX/USDT | $0.3070 | $2,121,992 | 19:54:15 24/01/2026 |
| 21 |  BTSE |
STX/USDT | $0.3076 | $1,827,425 | 19:54:15 24/01/2026 |
| 22 |  B2Z Exchange |
STX/USD | $0.3074 | $1,762,724 | 20:00:15 24/01/2026 |
| 23 |  BITmarkets |
STX/USDT | $0.3073 | $1,762,065 | 20:00:16 24/01/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.3075 | $1,760,177 | 20:00:17 24/01/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.3068 | $1,758,726 | 19:57:15 24/01/2026 |
| 26 | WhiteBIT |
STX/USDT | $0.3082 | $1,728,893 | 19:57:11 24/01/2026 |
| 27 |  Ourbit |
STX/USDT | $0.3075 | $1,673,336 | 19:57:16 24/01/2026 |
| 28 |  Upbit |
STX/KRW | $0.3139 | $1,547,118 | 19:55:24 24/01/2026 |
| 29 | CoinW |
STX/USDT | $0.3075 | $1,509,072 | 19:45:11 24/01/2026 |
| 30 |  Websea |
STX/USDT | $0.3076 | $1,403,194 | 20:00:17 24/01/2026 |
| 31 | Binance |
STX/USDT | $0.3078 | $1,397,838 | 19:55:24 24/01/2026 |
| 32 |  WEEX |
STX/USDT | $0.3074 | $1,376,240 | 19:57:16 24/01/2026 |
| 33 |  Zoomex |
STX/USDT | $0.3073 | $1,270,071 | 19:57:15 24/01/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.3079 | $1,248,799 | 20:00:16 24/01/2026 |
| 35 |  Bitget |
STX/USDT | $0.3071 | $1,215,827 | 19:54:15 24/01/2026 |
| 36 |  Cofinex |
STX/USDT | $0.3071 | $1,214,456 | 20:00:17 24/01/2026 |
| 37 |  FameEX |
STX/USDT | $0.3074 | $1,143,934 | 19:57:17 24/01/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.3075 | $1,110,172 | 19:57:16 24/01/2026 |
| 39 |  Gate |
STX/USDT | $0.3072 | $1,036,688 | 19:54:18 24/01/2026 |
| 40 |  Hotcoin |
STX/USDT | $0.3074 | $1,019,102 | 19:57:20 24/01/2026 |
| 41 |  Toobit |
STX/USDT | $0.3075 | $900,533 | 19:57:17 24/01/2026 |
| 42 |  MEXC |
STX/USDT | $0.3073 | $864,148 | 19:54:15 24/01/2026 |
| 43 | OrangeX |
STX/USDT | $0.3077 | $844,144 | 19:57:11 24/01/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.3077 | $806,796 | 19:55:29 24/01/2026 |
| 45 |  Coinflare |
STX/USDT | $0.3075 | $765,472 | 20:00:15 24/01/2026 |
| 46 | 4E |
STX/USDT | $0.3076 | $692,128 | 19:54:09 24/01/2026 |
| 47 |  BTCC |
STX/USDT | $0.3077 | $689,822 | 19:57:16 24/01/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.3075 | $643,910 | 20:00:15 24/01/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.3073 | $640,755 | 19:54:15 24/01/2026 |
| 50 | Hotcoin |
STX/USDT | $0.3079 | $558,756 | 19:52:15 24/01/2026 |
| 51 |  EagleX |
STX/USDT | $0.3074 | $555,492 | 20:00:15 24/01/2026 |
| 52 |  Bitcastle |
STX/USDT | $0.3077 | $550,102 | 20:00:18 24/01/2026 |
| 53 |  YUBIT |
STX/USDT | $0.3074 | $529,600 | 19:57:15 24/01/2026 |
| 54 | WEEX |
STX/USDT | $0.3079 | $499,203 | 19:57:11 24/01/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.3080 | $484,331 | 19:57:13 24/01/2026 |
| 56 | OKX |
STX/USDT | $0.3079 | $484,312 | 19:54:53 24/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.3075 | $449,873 | 19:57:17 24/01/2026 |
| 58 | Ourbit |
STX/USDT | $0.3075 | $438,300 | 19:42:07 24/01/2026 |
| 59 | Bybit |
STX/USDT | $0.3078 | $412,651 | 19:54:08 24/01/2026 |
| 60 | Gate |
STX/USDT | $0.3075 | $403,743 | 19:55:24 24/01/2026 |
| 61 |  Hibt |
STX/USDT | $0.3079 | $399,597 | 19:57:11 24/01/2026 |
| 62 |  BYDFi |
STX/USDT | $0.3073 | $391,245 | 20:00:17 24/01/2026 |
| 63 | Binance |
STX/BTC | $0.3076 | $383,063 | 19:55:24 24/01/2026 |
| 64 |  VOOX Exchange |
STX/USDT | $0.3075 | $377,282 | 19:57:18 24/01/2026 |
| 65 |  Bitcoiva |
STX/USDT | $0.3075 | $371,614 | 20:00:12 24/01/2026 |
| 66 |  CoinCatch |
STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 |
| 67 |  SuperEx |
STX/USDT | $0.3073 | $321,276 | 19:54:11 24/01/2026 |
| 68 |  Bithumb |
STX/KRW | $0.3146 | $259,592 | 19:59:54 24/01/2026 |
| 69 | WhiteBIT |
STX/USDC | $0.3083 | $250,986 | 19:57:11 24/01/2026 |
| 70 |  Hyperliquid |
STX/USD | $0.3074 | $248,961 | 19:54:15 24/01/2026 |
| 71 |  Bitazza |
STX/USDT | $0.3069 | $246,610 | 20:00:11 24/01/2026 |
| 72 |  KuCoin |
STX/USDT | $0.3077 | $236,583 | 19:54:53 24/01/2026 |
| 73 | MEXC |
STX/USDT | $0.3076 | $233,901 | 19:54:08 24/01/2026 |
| 74 |  XXKK |
STX/USDT | $0.3076 | $227,716 | 19:54:07 24/01/2026 |
| 75 | KuCoin |
STX/USDT | $0.3071 | $215,281 | 19:54:18 24/01/2026 |
| 76 |  BloFin |
STX/USDT | $0.3076 | $189,199 | 19:48:16 24/01/2026 |
| 77 |  UZX |
STX/USDT | $0.3072 | $170,890 | 19:54:18 24/01/2026 |
| 78 |  BingX |
STX/USDT | $0.3078 | $164,989 | 19:57:12 24/01/2026 |
| 79 | BTCC |
STX/USDT | $0.3079 | $139,795 | 19:57:12 24/01/2026 |
| 80 |  BitKan |
STX/USDT | $0.3078 | $112,423 | 20:00:09 24/01/2026 |
| 81 |  Coinbase International Exchange |
STX/USDC | $0.3062 | $112,001 | 20:00:15 24/01/2026 |
| 82 | MEXC |
STX/USDC | $0.3072 | $111,555 | 19:54:15 24/01/2026 |
| 83 | Tapbit |
STX/USDT | $0.3078 | $106,279 | 19:57:11 24/01/2026 |
| 84 | Bitget |
STX/USDT | $0.3077 | $104,475 | 19:54:07 24/01/2026 |
| 85 |  Picol |
STX/USDT | $0.3079 | $103,793 | 20:00:08 24/01/2026 |
| 86 |  Kraken |
STX/USD | $0.3071 | $89,833.36 | 19:55:24 24/01/2026 |
| 87 |  Bitvavo |
STX/EUR | $0.3072 | $89,652.35 | 19:57:12 24/01/2026 |
| 88 | Binance |
STX/USDC | $0.3067 | $86,728.85 | 19:55:32 24/01/2026 |
| 89 |  ONUS Pro |
STX/VNDC | $0.3074 | $80,479.12 | 20:00:16 24/01/2026 |
| 90 |  Pionex |
STX/USDT | $0.3074 | $77,490.64 | 19:57:15 24/01/2026 |
| 91 | Cofinex |
STX/USDC | $0.3069 | $73,699.19 | 20:00:17 24/01/2026 |
| 92 |  UEEx |
STX/USDT | $0.3078 | $69,910.97 | 19:57:09 24/01/2026 |
| 93 | Gate |
STX/ETH | $0.3073 | $59,353.27 | 19:55:24 24/01/2026 |
| 94 | Binance |
STX/TRY | $0.3083 | $57,787.25 | 19:55:32 24/01/2026 |
| 95 | MEXC |
STX/USDC | $0.3071 | $55,739.32 | 19:54:08 24/01/2026 |
| 96 |  AscendEX |
STX/USDT | $0.3079 | $55,629.80 | 19:54:08 24/01/2026 |
| 97 |  LeveX |
STX/USDT | $0.3074 | $53,038.84 | 20:00:15 24/01/2026 |
| 98 | DigiFinex |
STX/USDT | $0.3078 | $51,040.49 | 19:57:10 24/01/2026 |
| 99 | Cofinex |
STX/USDT | $0.3080 | $51,013.81 | 20:00:07 24/01/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3080 | $51,008.00 | 19:57:11 24/01/2026 |
| 101 |  Tebbit |
STX/USDT | $0.3078 | $47,758.86 | 20:00:16 24/01/2026 |
| 102 | Zedxion Exchange |
STX/USDT | $0.3078 | $47,120.78 | 20:00:13 24/01/2026 |
| 103 |  PrimeXBT |
STX/USDT | $0.3074 | $44,635.87 | 20:00:16 24/01/2026 |
| 104 |  Aster |
STX/USDT | $0.3074 | $42,066.28 | 19:54:15 24/01/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.3074 | $41,278.13 | 19:57:11 24/01/2026 |
| 106 |  Paribu |
STX/TRY | $0.3071 | $38,560.58 | 19:59:23 24/01/2026 |
| 107 | Kraken |
STX/EUR | $0.3074 | $37,348.34 | 19:54:54 24/01/2026 |
| 108 | BYDFi |
STX/USDT | $0.3075 | $36,771.21 | 20:00:07 24/01/2026 |
| 109 |  CoinUp.io |
STX/USDT | $0.3075 | $36,451.96 | 19:54:12 24/01/2026 |
| 110 |  BtcTurk | Kripto |
STX/TRY | $0.3083 | $32,138.82 | 19:55:53 24/01/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.3078 | $29,727.41 | 19:54:07 24/01/2026 |
| 112 | Phemex |
STX/USDT | $0.3074 | $27,756.77 | 19:57:12 24/01/2026 |
| 113 |  Binance TR |
STX/TRY | $0.3083 | $26,544.32 | 19:57:11 24/01/2026 |
| 114 |  CoinEx |
STX/USDT | $0.3076 | $25,823.54 | 19:59:53 24/01/2026 |
| 115 | Binance |
STX/FDUSD | $0.3067 | $22,125.94 | 19:55:32 24/01/2026 |
| 116 | Bitrue |
STX/USDC | $0.3080 | $21,882.46 | 19:57:11 24/01/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.3077 | $18,223.12 | 19:54:11 24/01/2026 |
| 118 | KuCoin |
STX/BTC | $0.3057 | $17,471.20 | 19:55:23 24/01/2026 |
| 119 |  Coincall |
STX/USD | $0.3073 | $17,397.88 | 20:03:15 24/01/2026 |
| 120 | OKX |
STX/USD | $0.3073 | $17,017.25 | 19:54:53 24/01/2026 |
| 121 | Gate |
STX/USDC | $0.3079 | $16,746.76 | 19:54:54 24/01/2026 |
| 122 |  TGEX |
STX/USDT | $0.3076 | $15,455.35 | 19:54:11 24/01/2026 |
| 123 | LeveX |
STX/USDT | $0.3080 | $15,246.02 | 20:00:07 24/01/2026 |
| 124 |  dYdX v4 |
STX/USD | $0.3059 | $13,751.10 | 20:04:18 24/01/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.3076 | $12,685.75 | 19:55:53 24/01/2026 |
| 126 |  WOO X |
STX/USDT | $0.3078 | $9,923.89 | 20:00:15 24/01/2026 |
| 127 | Paribu |
STX/USDT | $0.3293 | $8,571.72 | 19:59:53 24/01/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.3092 | $8,219.88 | 19:55:29 24/01/2026 |
| 129 |  Nivex |
STX/USDT | $0.3075 | $7,790.26 | 20:00:17 24/01/2026 |
| 130 |  SunX |
STX/USDT | $0.3075 | $5,631.62 | 20:00:18 24/01/2026 |
| 131 |  XBO.com |
STX/USDT | $0.3081 | $4,361.09 | 20:00:11 24/01/2026 |
| 132 |  ADEN |
STX/USDT | $0.3070 | $4,165.31 | 20:03:39 24/01/2026 |
| 133 | Bitget |
STX/USDC | $0.3069 | $2,837.85 | 19:54:07 24/01/2026 |
| 134 |  CoinDCX |
STX/INR | $0.3180 | $2,242.99 | 19:54:15 24/01/2026 |
| 135 | XBO.com |
STX/USDC | $0.3096 | $2,176.84 | 20:00:11 24/01/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.3063 | $1,809.67 | 19:57:17 24/01/2026 |
| 137 | Crypto.com Exchange |
STX/USDT | $0.3076 | $1,781.48 | 19:54:11 24/01/2026 |
| 138 |  Bitlo |
STX/TRY | $0.3085 | $1,550.82 | 20:00:12 24/01/2026 |
| 139 |  Foxbit |
STX/BRL | $0.3071 | $1,111.46 | 20:00:11 24/01/2026 |
| 140 |  Coinone |
STX/KRW | $0.3132 | $995.05 | 19:59:23 24/01/2026 |
| 141 | OKX |
STX/EUR | $0.3081 | $944.06 | 19:55:23 24/01/2026 |
| 142 |  TRIV |
STX/IDR | $0.3089 | $892.49 | 20:00:17 24/01/2026 |
| 143 | TRIV |
STX/USDT | $0.3077 | $888.98 | 20:00:17 24/01/2026 |
| 144 | CoinDCX |
STX/USDT | $0.3077 | $831.03 | 19:54:15 24/01/2026 |
| 145 |  ChangeNOW |
STX/BTC | $0.3081 | $595.41 | 20:00:08 24/01/2026 |
| 146 |  Young Platform |
STX/EUR | $0.3086 | $397.50 | 20:00:07 24/01/2026 |
| 147 |  Flipster |
STX/USDT | $0.3075 | $273.37 | 20:00:15 24/01/2026 |
| 148 |  Binance TH |
STX/USDT | $0.3079 | $196.93 | 19:57:10 24/01/2026 |
| 149 | WEEX |
STX/USDC | $0.3067 | $121.84 | 19:57:11 24/01/2026 |
| 150 | Bitazza |
STX/THB | $0.3044 | $97.41 | 20:00:11 24/01/2026 |
| 151 | Bybit |
STX/USDC | $0.3077 | $62.09 | 19:54:08 24/01/2026 |
| 152 |  Korbit |
STX/KRW | $0.3232 | $37.71 | 19:57:11 24/01/2026 |
| 153 |  CEX.IO |
STX/USD | $0.3083 | $21.19 | 19:57:12 24/01/2026 |
| 154 | CEX.IO |
STX/USDT | $0.3079 | $15.79 | 19:57:12 24/01/2026 |
| 155 |  Ndax |
STX/CAD | $0.3104 | $14.56 | 20:00:07 24/01/2026 |
| 156 |  ZebPay |
STX/INR | $0.3209 | $12.27 | 20:00:08 24/01/2026 |
| 157 |  WazirX |
STX/INR | $0.3492 | $11.04 | 20:00:09 24/01/2026 |
| 158 | WazirX |
STX/USDT | $0.3151 | $5.58 | 20:00:09 24/01/2026 |
| 159 |  Tokocrypto |
STX/USDT | $0.3079 | $4.99 | 19:57:11 24/01/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2496 | $0 | 19:55:53 24/01/2026 |
| 161 |  HitBTC |
STX/USDT | $0.3032 | $0 | 20:00:07 24/01/2026 |
| 162 |  HTX |
STX/USDT | $0.3429 | $0 | 14:27:24 22/01/2026 |
| 163 | Upbit |
STX/BTC | $0.3460 | $0 | 19:55:24 24/01/2026 |
| 164 |  NovaDAX |
STX/BRL | $0.3157 | $0 | 19:54:07 24/01/2026 |
| 165 |  Giottus |
STX/INR | $0.3690 | $0 | 19:57:11 24/01/2026 |
| 166 | Giottus |
STX/USDT | $0.3079 | $0 | 19:57:11 24/01/2026 |
| 167 | ONUS Pro |
STX/VNDC | $0.3088 | $0 | 20:00:14 24/01/2026 |
| 168 |  Gate US |
STX/USDT | $0.3077 | $0 | 20:00:12 24/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 24/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,147,314 với tỷ giá $0.3078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.