Stacks STX
Xếp hạng #87
03:48:00 21/03/2026
Giá Stacks (STX)
$0.2425 -1.13%
0.000003466 BTC
6,722 VND
Thấp: $0.2423
Cao: $0.2511
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2438 | $26,044,392 | 02:57:16 21/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2438 | $17,158,145 | 03:03:11 21/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,941,616 | 02:45:15 21/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2438 | $6,687,827 | 02:57:16 21/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2441 | $5,607,630 | 03:00:16 21/03/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2434 | $5,591,104 | 03:03:16 21/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2438 | $4,219,545 | 02:54:16 21/03/2026 |
| 8 |  Batonex |
STX/USDT | $0.2438 | $3,767,687 | 03:00:16 21/03/2026 |
| 9 |  WHXEX |
STX/USDT | $0.2439 | $3,725,953 | 02:57:16 21/03/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2438 | $3,725,934 | 03:00:17 21/03/2026 |
| 11 |  OrangeX |
STX/USDT | $0.2439 | $3,609,690 | 02:57:15 21/03/2026 |
| 12 |  BTSE |
STX/USDT | $0.2436 | $3,455,322 | 02:57:15 21/03/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2441 | $3,339,983 | 03:03:15 21/03/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2440 | $3,334,065 | 03:00:16 21/03/2026 |
| 15 |  Millionero |
STX/USDT | $0.2437 | $3,079,790 | 02:54:15 21/03/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2438 | $2,280,398 | 02:54:15 21/03/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.2450 | $2,108,131 | 02:57:15 21/03/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2438 | $2,097,270 | 03:00:17 21/03/2026 |
| 19 | Millionero |
STX/USDT | $0.2438 | $2,045,747 | 02:54:11 21/03/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2435 | $1,794,132 | 02:57:15 21/03/2026 |
| 21 |  BTCC |
STX/USDT | $0.2442 | $1,748,129 | 02:57:16 21/03/2026 |
| 22 |  Bybit |
STX/USDT | $0.2438 | $1,503,529 | 02:54:16 21/03/2026 |
| 23 |  BlockFin |
STX/USDT | $0.2439 | $1,440,200 | 03:00:15 21/03/2026 |
| 24 |  BiKing |
STX/USDT | $0.2437 | $1,321,536 | 02:54:17 21/03/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.2438 | $1,299,348 | 02:57:16 21/03/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2438 | $1,117,130 | 02:57:17 21/03/2026 |
| 27 |  Upbit |
STX/KRW | $0.2419 | $1,106,575 | 02:56:53 21/03/2026 |
| 28 |  CoinW |
STX/USDT | $0.2438 | $1,070,908 | 02:54:09 21/03/2026 |
| 29 | WhiteBIT |
STX/USDT | $0.2440 | $1,064,759 | 02:57:11 21/03/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2438 | $878,696 | 02:57:16 21/03/2026 |
| 31 | CoinW |
STX/USDT | $0.2438 | $874,138 | 02:57:16 21/03/2026 |
| 32 |  EasiCoin |
STX/USDT | $0.2439 | $821,738 | 03:00:16 21/03/2026 |
| 33 |  Toobit |
STX/USDT | $0.2439 | $786,780 | 02:57:16 21/03/2026 |
| 34 |  Websea |
STX/USDT | $0.2439 | $784,420 | 03:00:15 21/03/2026 |
| 35 |  MEXC |
STX/USDT | $0.2438 | $770,178 | 02:57:15 21/03/2026 |
| 36 | Binance |
STX/USDT | $0.2440 | $733,337 | 02:56:54 21/03/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.2438 | $668,614 | 03:00:18 21/03/2026 |
| 38 |  FameEX |
STX/USDT | $0.2438 | $606,907 | 02:57:18 21/03/2026 |
| 39 |  WEEX |
STX/USDT | $0.2440 | $499,952 | 02:57:12 21/03/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2439 | $477,579 | 03:00:15 21/03/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2436 | $459,396 | 03:00:17 21/03/2026 |
| 42 |  Bitget |
STX/USDT | $0.2436 | $457,641 | 02:54:16 21/03/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2439 | $451,270 | 02:57:15 21/03/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2440 | $427,193 | 02:57:18 21/03/2026 |
| 45 | OrangeX |
STX/USDT | $0.2441 | $401,925 | 02:57:11 21/03/2026 |
| 46 |  Coinflare |
STX/USDT | $0.2439 | $390,508 | 03:00:15 21/03/2026 |
| 47 |  KuCoin |
STX/USDT | $0.2428 | $368,951 | 02:54:17 21/03/2026 |
| 48 |  4E |
STX/USDT | $0.2439 | $368,714 | 02:57:24 21/03/2026 |
| 49 |  EagleX |
STX/USDT | $0.2437 | $368,662 | 03:00:15 21/03/2026 |
| 50 | BTCC |
STX/USDT | $0.2440 | $366,767 | 02:57:12 21/03/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2438 | $360,922 | 02:57:15 21/03/2026 |
| 52 |  Hyperliquid |
STX/USD | $0.2438 | $342,241 | 02:57:26 21/03/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2438 | $318,010 | 03:00:17 21/03/2026 |
| 54 |  BitbabyExchange |
STX/USDT | $0.2438 | $315,506 | 02:57:16 21/03/2026 |
| 55 |  Gate |
STX/USDT | $0.2433 | $314,176 | 02:54:19 21/03/2026 |
| 56 |  VOOX Exchange |
STX/USDT | $0.2440 | $265,449 | 02:57:17 21/03/2026 |
| 57 |  Phemex |
STX/USDT | $0.2437 | $257,861 | 02:57:08 21/03/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2441 | $255,393 | 02:56:59 21/03/2026 |
| 59 | Ourbit |
STX/USDT | $0.2440 | $231,981 | 02:54:09 21/03/2026 |
| 60 | Phemex |
STX/USDT | $0.2438 | $230,837 | 02:57:16 21/03/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2432 | $220,039 | 02:59:53 21/03/2026 |
| 62 | Bybit |
STX/USDT | $0.2434 | $219,672 | 02:54:12 21/03/2026 |
| 63 | KuCoin |
STX/USDT | $0.2435 | $212,523 | 02:53:53 21/03/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2443 | $211,561 | 03:00:11 21/03/2026 |
| 65 |  Hibt |
STX/USDT | $0.2441 | $209,552 | 02:57:09 21/03/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2438 | $202,944 | 03:00:15 21/03/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2445 | $198,411 | 03:00:08 21/03/2026 |
| 68 | MEXC |
STX/USDT | $0.2420 | $159,298 | 02:39:08 21/03/2026 |
| 69 |  XXKK |
STX/USDT | $0.2457 | $135,164 | 03:00:10 21/03/2026 |
| 70 |  BitGW Exchange |
STX/USDT | $0.2438 | $132,776 | 02:57:07 21/03/2026 |
| 71 |  ASTX |
STX/USDT | $0.2441 | $132,399 | 03:00:13 21/03/2026 |
| 72 |  Gems Trade |
STX/USDT | $0.2438 | $130,552 | 03:00:15 21/03/2026 |
| 73 |  OKX |
STX/USDT | $0.2438 | $130,549 | 02:56:54 21/03/2026 |
| 74 |  Bitcoiva |
STX/USDT | $0.2440 | $127,974 | 03:00:10 21/03/2026 |
| 75 | Gate |
STX/USDT | $0.2440 | $123,352 | 02:56:54 21/03/2026 |
| 76 |  UZX |
STX/USDT | $0.2439 | $89,393.41 | 02:57:15 21/03/2026 |
| 77 |  BitKan |
STX/USDT | $0.2441 | $88,484.43 | 03:00:08 21/03/2026 |
| 78 | BingX |
STX/USDT | $0.2439 | $84,687.63 | 02:57:11 21/03/2026 |
| 79 |  Pionex |
STX/USDT | $0.2438 | $77,183.52 | 02:57:16 21/03/2026 |
| 80 | Tapbit |
STX/USDT | $0.2440 | $75,271.25 | 02:57:11 21/03/2026 |
| 81 | Bitget |
STX/USDT | $0.2435 | $73,269.75 | 02:54:08 21/03/2026 |
| 82 |  BloFin |
STX/USDT | $0.2438 | $66,212.92 | 02:54:16 21/03/2026 |
| 83 |  ONUS Pro |
STX/VNDC | $0.2442 | $61,057.56 | 02:57:16 21/03/2026 |
| 84 | Binance |
STX/BTC | $0.2441 | $60,626.75 | 02:56:54 21/03/2026 |
| 85 | Binance |
STX/USDC | $0.2439 | $60,525.49 | 02:56:52 21/03/2026 |
| 86 | MEXC |
STX/USDC | $0.2422 | $59,450.56 | 02:39:08 21/03/2026 |
| 87 |  Picol |
STX/USDT | $0.2440 | $56,977.22 | 03:00:08 21/03/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2449 | $55,396.79 | 02:54:12 21/03/2026 |
| 89 | Gate |
STX/ETH | $0.2436 | $54,750.83 | 02:56:24 21/03/2026 |
| 90 | Binance |
STX/TRY | $0.2442 | $53,995.57 | 02:56:54 21/03/2026 |
| 91 | Cofinex |
STX/USDT | $0.2438 | $50,569.84 | 03:00:08 21/03/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.2439 | $49,104.07 | 02:57:11 21/03/2026 |
| 93 |  Kraken |
STX/USD | $0.2424 | $48,606.55 | 02:59:25 21/03/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.2440 | $47,363.00 | 02:57:08 21/03/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2441 | $41,421.79 | 02:57:07 21/03/2026 |
| 96 |  LeveX |
STX/USDT | $0.2438 | $36,896.32 | 03:00:15 21/03/2026 |
| 97 | idax exchange |
STX/USDT | $0.2440 | $34,479.92 | 03:00:12 21/03/2026 |
| 98 |  Binance TR |
STX/TRY | $0.2442 | $26,792.40 | 02:57:13 21/03/2026 |
| 99 |  Dex-Trade |
STX/USDT | $0.2438 | $25,000.75 | 02:54:12 21/03/2026 |
| 100 |  BtcTurk | Kripto |
STX/TRY | $0.2435 | $24,661.76 | 02:58:53 21/03/2026 |
| 101 | Bitrue |
STX/USDC | $0.2442 | $23,961.17 | 02:57:07 21/03/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2441 | $23,070.23 | 03:00:07 21/03/2026 |
| 103 | BYDFi |
STX/USDT | $0.2440 | $21,896.01 | 03:00:10 21/03/2026 |
| 104 | ASTX |
STX/USDT | $0.2438 | $17,860.94 | 03:00:16 21/03/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2422 | $16,643.45 | 02:57:08 21/03/2026 |
| 106 |  CoinEx |
STX/USDT | $0.2440 | $15,564.71 | 02:59:53 21/03/2026 |
| 107 |  Bitvavo |
STX/EUR | $0.2437 | $14,684.42 | 02:57:10 21/03/2026 |
| 108 | KuCoin |
STX/BTC | $0.2438 | $12,887.34 | 02:53:53 21/03/2026 |
| 109 | LeveX |
STX/USDT | $0.2439 | $12,100.16 | 03:00:07 21/03/2026 |
| 110 | Gate |
STX/USDC | $0.2439 | $11,901.60 | 02:56:54 21/03/2026 |
| 111 |  Tebbit |
STX/USDT | $0.2438 | $11,631.16 | 03:00:16 21/03/2026 |
| 112 |  Coincall |
STX/USD | $0.2439 | $8,772.12 | 03:03:16 21/03/2026 |
| 113 |  Paribu |
STX/USDT | $0.2444 | $8,515.67 | 03:00:53 21/03/2026 |
| 114 |  Ulink |
STX/USDT | $1.79 | $7,864.28 | 03:00:18 21/03/2026 |
| 115 | Bitget |
STX/USDC | $0.2420 | $7,420.07 | 02:54:08 21/03/2026 |
| 116 |  TGEX |
STX/USDT | $0.2441 | $7,356.54 | 02:57:10 21/03/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.2429 | $7,281.04 | 02:56:59 21/03/2026 |
| 118 | Paribu |
STX/TRY | $0.2446 | $7,005.24 | 03:00:53 21/03/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.2440 | $6,114.26 | 02:58:53 21/03/2026 |
| 120 |  Nivex |
STX/USDT | $0.2653 | $5,625.16 | 16:39:18 18/03/2026 |
| 121 | Kraken |
STX/EUR | $0.2440 | $5,537.93 | 03:00:00 21/03/2026 |
| 122 |  Bit2Me |
STX/EUR | $0.2440 | $5,523.95 | 03:00:11 21/03/2026 |
| 123 | OKX |
STX/USD | $0.2438 | $4,992.31 | 02:56:54 21/03/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.2451 | $4,853.22 | 02:57:08 21/03/2026 |
| 125 |  Aster |
STX/USDT | $0.2455 | $4,544.32 | 02:54:15 21/03/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2417 | $4,103.88 | 03:03:16 21/03/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.2435 | $3,680.92 | 03:03:16 21/03/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2441 | $3,372.83 | 02:57:10 21/03/2026 |
| 129 | ONUS Pro |
STX/VNDC | $0.2443 | $2,531.61 | 02:57:13 21/03/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.2439 | $2,023.72 | 03:03:07 21/03/2026 |
| 131 | XBO.com |
STX/USDC | $0.2427 | $1,708.84 | 02:57:10 21/03/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2437 | $1,569.80 | 03:00:11 21/03/2026 |
| 133 |  WOO X |
STX/USDT | $0.2440 | $1,333.87 | 03:00:15 21/03/2026 |
| 134 |  SunX |
STX/USDT | $0.2438 | $920.44 | 02:57:17 21/03/2026 |
| 135 |  Coinone |
STX/KRW | $0.2440 | $814.82 | 02:59:53 21/03/2026 |
| 136 |  TRIV |
STX/IDR | $0.2446 | $764.07 | 03:00:12 21/03/2026 |
| 137 | TRIV |
STX/USDT | $0.2440 | $761.93 | 03:00:12 21/03/2026 |
| 138 |  dYdX v4 |
STX/USD | $0.2492 | $535.99 | 03:04:21 21/03/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2538 | $349.02 | 03:00:10 21/03/2026 |
| 140 |  Flipster |
STX/USDT | $0.2435 | $343.46 | 03:00:15 21/03/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2435 | $331.55 | 02:57:10 21/03/2026 |
| 142 | Upbit |
STX/BTC | $0.2459 | $244.27 | 02:56:53 21/03/2026 |
| 143 |  Binance TH |
STX/USDT | $0.2440 | $135.83 | 02:57:07 21/03/2026 |
| 144 | CoinDCX |
STX/USDT | $0.2442 | $128.57 | 03:00:10 21/03/2026 |
| 145 | WEEX |
STX/USDC | $0.2439 | $125.09 | 02:57:12 21/03/2026 |
| 146 |  Korbit |
STX/KRW | $0.2415 | $121.75 | 02:57:08 21/03/2026 |
| 147 | Bitazza |
STX/THB | $0.2436 | $112.17 | 03:00:08 21/03/2026 |
| 148 | Bybit |
STX/USDC | $0.2465 | $108.01 | 02:54:12 21/03/2026 |
| 149 |  ADEN |
STX/USDT | $0.2436 | $49.72 | 03:03:45 21/03/2026 |
| 150 | OKX |
STX/EUR | $0.2428 | $26.86 | 02:56:23 21/03/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.2441 | $26.09 | 02:54:09 21/03/2026 |
| 152 | OKX |
STX/TRY | $0.2507 | $21.93 | 02:56:54 21/03/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1000 | $20.53 | 02:59:23 21/03/2026 |
| 154 | CEX.IO |
STX/USD | $0.2443 | $17.57 | 02:54:09 21/03/2026 |
| 155 |  WazirX |
STX/INR | $0.2668 | $8.54 | 03:03:13 21/03/2026 |
| 156 |  Foxbit |
STX/BRL | $0.2421 | $8.39 | 02:57:11 21/03/2026 |
| 157 |  ZebPay |
STX/INR | $0.2507 | $7.82 | 03:00:08 21/03/2026 |
| 158 | WazirX |
STX/USDT | $0.2484 | $6.36 | 03:03:13 21/03/2026 |
| 159 |  Ndax |
STX/CAD | $0.2428 | $2.84 | 03:03:11 21/03/2026 |
| 160 | Crypto.com Exchange |
STX/USD | $0.2455 | $1.97 | 02:57:17 21/03/2026 |
| 161 |  Giottus |
STX/INR | $0.2401 | $0.2004 | 02:48:10 21/03/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2449 | $0 | 02:54:11 21/03/2026 |
| 163 |  NovaDAX |
STX/BRL | $0.2544 | $0 | 03:00:07 21/03/2026 |
| 164 |  Tokocrypto |
STX/USDT | $0.2440 | $0 | 02:57:08 21/03/2026 |
| 165 | Giottus |
STX/USDT | $0.2437 | $0 | 02:48:10 21/03/2026 |
| 166 |  Gate US |
STX/USDT | $0.2441 | $0 | 03:00:08 21/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 21/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,044,392 với tỷ giá $0.2438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.