Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1373 | $25,849,419 | 09:00:07 01/08/2026 | |
| 2 | STX/USDT | $0.1373 | $8,011,731 | 09:00:15 01/08/2026 | |
| 3 | STX/USDT | $0.1371 | $6,611,196 | 08:57:17 01/08/2026 | |
| 4 | STX/USDT | $0.1374 | $6,018,785 | 09:00:16 01/08/2026 | |
| 5 | STX/USDT | $0.1374 | $3,587,499 | 08:54:17 01/08/2026 | |
| 6 | STX/USDT | $0.1372 | $3,554,380 | 09:00:18 01/08/2026 | |
| 7 | STX/USDT | $0.1373 | $3,552,821 | 08:57:16 01/08/2026 | |
| 8 | STX/USDT | $0.1373 | $3,529,800 | 08:57:15 01/08/2026 | |
| 9 | STX/USDT | $0.1373 | $3,056,428 | 08:57:15 01/08/2026 | |
| 10 | STX/USDT | $0.1369 | $2,662,896 | 08:57:15 01/08/2026 | |
| 11 | STX/USD | $0.1374 | $2,541,965 | 09:00:16 01/08/2026 | |
| 12 | STX/USDT | $0.1374 | $2,540,466 | 09:00:15 01/08/2026 | |
| 13 | STX/USDT | $0.1372 | $2,483,433 | 09:00:16 01/08/2026 | |
| 14 | STX/USDT | $0.1349 | $1,950,000 | 09:00:08 01/08/2026 | |
| 15 | STX/USDT | $0.1372 | $1,768,282 | 09:00:17 01/08/2026 | |
| 16 | STX/USDT | $0.1374 | $1,456,446 | 08:57:16 01/08/2026 | |
| 17 | STX/USDT | $0.1373 | $1,212,181 | 08:57:16 01/08/2026 | |
| 18 | STX/USDT | $0.1371 | $1,185,202 | 08:54:15 01/08/2026 | |
| 19 | STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 | |
| 20 | STX/USDT | $0.1676 | $1,121,429 | 08:57:15 01/08/2026 | |
| 21 | STX/USDT | $0.1373 | $1,046,136 | 08:54:16 01/08/2026 | |
| 22 | STX/USDT | $0.1375 | $946,930 | 08:57:16 01/08/2026 | |
| 23 | STX/USDT | $0.1372 | $930,341 | 09:00:16 01/08/2026 | |
| 24 | STX/USDT | $0.1373 | $917,853 | 08:54:17 01/08/2026 | |
| 25 | STX/USDT | $0.1372 | $794,430 | 09:00:16 01/08/2026 | |
| 26 | STX/KRW | $0.1365 | $630,236 | 08:56:53 01/08/2026 | |
| 27 | STX/USDT | $0.1374 | $629,278 | 08:57:17 01/08/2026 | |
| 28 | STX/USDT | $0.1373 | $581,171 | 08:57:17 01/08/2026 | |
| 29 | STX/USDT | $0.1375 | $544,732 | 09:00:16 01/08/2026 | |
| 30 | STX/USDT | $0.1373 | $529,438 | 08:57:20 01/08/2026 | |
| 31 | STX/USDT | $0.1372 | $495,150 | 08:57:19 01/08/2026 | |
| 32 | STX/USDT | $0.1371 | $402,339 | 09:00:15 01/08/2026 | |
| 33 | STX/USDT | $0.1372 | $402,257 | 08:54:16 01/08/2026 | |
| 34 | STX/USDT | $0.1374 | $392,647 | 08:57:07 01/08/2026 | |
| 35 | STX/USDT | $0.1374 | $392,556 | 08:56:42 01/08/2026 | |
| 36 | STX/USDT | $0.1369 | $371,808 | 08:57:41 01/08/2026 | |
| 37 | STX/USDT | $0.1372 | $368,201 | 09:00:16 01/08/2026 | |
| 38 | STX/USDT | $0.1375 | $350,020 | 08:57:11 01/08/2026 | |
| 39 | STX/USDT | $0.1375 | $330,161 | 08:57:15 01/08/2026 | |
| 40 | STX/USDT | $0.2325 | $310,617 | 09:00:17 01/08/2026 | |
| 41 | STX/USDT | $0.1373 | $302,749 | 09:00:19 01/08/2026 | |
| 42 | STX/USDT | $0.1372 | $281,335 | 09:00:16 01/08/2026 | |
| 43 | STX/USDT | $0.1372 | $277,268 | 09:00:21 01/08/2026 | |
| 44 | STX/USDT | $0.1372 | $275,203 | 08:57:16 01/08/2026 | |
| 45 | STX/USDT | $0.1373 | $256,072 | 08:57:15 01/08/2026 | |
| 46 | STX/USDT | $0.1374 | $254,465 | 09:00:13 01/08/2026 | |
| 47 | STX/USDT | $0.1374 | $251,248 | 08:57:17 01/08/2026 | |
| 48 | STX/USDT | $0.1373 | $239,424 | 08:54:19 01/08/2026 | |
| 49 | STX/USDT | $0.1370 | $238,631 | 09:00:16 01/08/2026 | |
| 50 | STX/USDT | $0.1370 | $202,625 | 08:57:16 01/08/2026 | |
| 51 | STX/USDT | $0.1374 | $196,321 | 08:57:09 01/08/2026 | |
| 52 | STX/USDC | $0.1374 | $190,712 | 08:54:27 01/08/2026 | |
| 53 | STX/USDT | $0.1373 | $175,114 | 09:00:15 01/08/2026 | |
| 54 | STX/USDT | $0.1373 | $172,332 | 08:39:16 01/08/2026 | |
| 55 | STX/USDT | $0.1374 | $168,155 | 08:58:53 01/08/2026 | |
| 56 | STX/USD | $0.1373 | $166,298 | 08:56:29 01/08/2026 | |
| 57 | STX/USDT | $0.1372 | $160,034 | 08:57:08 01/08/2026 | |
| 58 | STX/USDT | $0.1374 | $158,126 | 09:00:11 01/08/2026 | |
| 59 | STX/USDT | $0.1374 | $149,636 | 09:00:09 01/08/2026 | |
| 60 | STX/USDT | $0.1374 | $148,754 | 08:56:24 01/08/2026 | |
| 61 | STX/USDT | $0.1379 | $146,628 | 08:56:23 01/08/2026 | |
| 62 | STX/USDT | $0.1374 | $144,345 | 08:57:15 01/08/2026 | |
| 63 | STX/USDT | $0.1370 | $140,698 | 09:00:13 01/08/2026 | |
| 64 | STX/USDT | $0.1374 | $128,350 | 08:48:08 01/08/2026 | |
| 65 | STX/USDT | $0.1374 | $127,051 | 08:54:11 01/08/2026 | |
| 66 | STX/USDT | $0.1375 | $126,588 | 08:57:09 01/08/2026 | |
| 67 | STX/USDT | $0.1375 | $112,939 | 08:48:09 01/08/2026 | |
| 68 | STX/USDT | $0.1374 | $93,442.48 | 08:57:07 01/08/2026 | |
| 69 | STX/EUR | $0.1377 | $86,842.16 | 08:57:08 01/08/2026 | |
| 70 | STX/USDC | $0.1373 | $77,883.46 | 08:56:42 01/08/2026 | |
| 71 | STX/TRY | $0.1366 | $61,612.06 | 09:00:08 01/08/2026 | |
| 72 | STX/USDT | $0.1374 | $59,421.43 | 08:54:56 01/08/2026 | |
| 73 | STX/USDT | $0.1371 | $59,322.05 | 08:51:07 01/08/2026 | |
| 74 | STX/KRW | $0.1358 | $58,535.67 | 08:59:54 01/08/2026 | |
| 75 | STX/USDT | $0.1374 | $58,490.49 | 09:00:12 01/08/2026 | |
| 76 | STX/USDT | $0.1374 | $58,044.55 | 08:54:10 01/08/2026 | |
| 77 | STX/USDT | $0.1372 | $56,349.96 | 08:57:15 01/08/2026 | |
| 78 | STX/USDC | $0.1374 | $53,789.32 | 08:51:07 01/08/2026 | |
| 79 | STX/USDT | $0.1374 | $50,481.21 | 09:00:08 01/08/2026 | |
| 80 | STX/TRY | $0.1370 | $49,852.02 | 08:56:42 01/08/2026 | |
| 81 | STX/USDT | $0.1373 | $49,301.27 | 09:00:17 01/08/2026 | |
| 82 | STX/USDT | $0.1371 | $48,433.49 | 08:54:19 01/08/2026 | |
| 83 | STX/USDT | $0.1373 | $45,363.63 | 08:57:08 01/08/2026 | |
| 84 | STX/USDT | $0.1374 | $42,908.27 | 08:54:09 01/08/2026 | |
| 85 | STX/USDT | $0.1374 | $41,502.10 | 08:56:24 01/08/2026 | |
| 86 | STX/USD | $0.1375 | $41,387.45 | 08:59:54 01/08/2026 | |
| 87 | STX/TRY | $0.1372 | $40,766.68 | 08:57:53 01/08/2026 | |
| 88 | STX/USDT | $0.1376 | $39,039.39 | 08:57:09 01/08/2026 | |
| 89 | STX/USDT | $0.1373 | $39,014.96 | 09:00:12 01/08/2026 | |
| 90 | STX/USDT | $0.1373 | $33,467.09 | 08:57:16 01/08/2026 | |
| 91 | STX/USDT | $0.1374 | $32,146.44 | 08:57:08 01/08/2026 | |
| 92 | STX/USDT | $0.1373 | $31,154.20 | 09:00:08 01/08/2026 | |
| 93 | STX/USDT | $0.1373 | $29,385.04 | 09:00:15 01/08/2026 | |
| 94 | STX/TRY | $0.1370 | $28,018.93 | 08:57:13 01/08/2026 | |
| 95 | STX/USDC | $0.1374 | $24,213.95 | 08:57:08 01/08/2026 | |
| 96 | STX/USDC | $0.1369 | $23,414.94 | 08:57:09 01/08/2026 | |
| 97 | STX/USDT | $0.1375 | $21,928.04 | 08:57:11 01/08/2026 | |
| 98 | STX/USDC | $0.1377 | $19,734.44 | 08:56:24 01/08/2026 | |
| 99 | STX/USDT | $0.1373 | $19,578.54 | 09:00:13 01/08/2026 | |
| 100 | STX/BTC | $0.1377 | $18,064.64 | 08:56:42 01/08/2026 | |
| 101 | STX/USDT | $0.1374 | $16,874.67 | 08:48:18 01/08/2026 | |
| 102 | STX/USDT | $0.1374 | $16,109.08 | 08:59:23 01/08/2026 | |
| 103 | STX/USDT | $0.1372 | $15,910.20 | 08:57:53 01/08/2026 | |
| 104 | STX/EUR | $0.1377 | $14,655.74 | 08:59:54 01/08/2026 | |
| 105 | STX/EUR | $0.1377 | $14,417.71 | 08:57:12 01/08/2026 | |
| 106 | STX/USDT | $0.1373 | $13,930.13 | 09:00:11 01/08/2026 | |
| 107 | STX/TRY | $0.1385 | $13,854.75 | 08:58:53 01/08/2026 | |
| 108 | STX/USDT | $0.1390 | $13,577.68 | 08:54:15 01/08/2026 | |
| 109 | STX/USDT | $0.1379 | $12,046.00 | 08:54:07 01/08/2026 | |
| 110 | STX/USDC | $0.1378 | $11,500.62 | 08:57:09 01/08/2026 | |
| 111 | STX/USDT | $0.1373 | $10,763.93 | 09:00:17 01/08/2026 | |
| 112 | STX/USDT | $1.78 | $9,127.10 | 09:00:17 01/08/2026 | |
| 113 | STX/USD | $0.1373 | $7,623.21 | 09:00:16 01/08/2026 | |
| 114 | STX/USDT | $0.1374 | $6,658.38 | 09:00:11 01/08/2026 | |
| 115 | STX/USD | $0.1375 | $6,332.24 | 08:54:10 01/08/2026 | |
| 116 | STX/USDT | $0.1369 | $5,236.62 | 09:00:12 01/08/2026 | |
| 117 | STX/USDC | $0.1373 | $5,090.58 | 08:57:13 01/08/2026 | |
| 118 | STX/USDT | $0.1374 | $4,983.30 | 08:57:13 01/08/2026 | |
| 119 | STX/BTC | $0.1371 | $4,788.85 | 08:56:53 01/08/2026 | |
| 120 | STX/KRW | $0.1372 | $3,362.51 | 08:59:53 01/08/2026 | |
| 121 | STX/USD | $0.1379 | $3,155.78 | 08:56:24 01/08/2026 | |
| 122 | STX/USDT | $0.1384 | $2,787.77 | 08:54:10 01/08/2026 | |
| 123 | STX/USDC | $0.1374 | $2,436.39 | 08:59:53 01/08/2026 | |
| 124 | STX/ETH | $0.1376 | $1,858.19 | 08:56:24 01/08/2026 | |
| 125 | STX/USDT | $0.1382 | $1,556.07 | 08:56:29 01/08/2026 | |
| 126 | STX/USDT | $0.1372 | $1,473.56 | 09:00:18 01/08/2026 | |
| 127 | STX/USDC | $0.2232 | $1,371.20 | 09:00:16 01/08/2026 | |
| 128 | STX/USDC | $0.1380 | $1,363.60 | 08:56:24 01/08/2026 | |
| 129 | STX/USDT | $0.1373 | $1,294.33 | 09:00:16 01/08/2026 | |
| 130 | STX/USDT | $0.1373 | $1,283.66 | 09:00:17 01/08/2026 | |
| 131 | STX/USDT | $0.1373 | $888.09 | 09:00:16 01/08/2026 | |
| 132 | STX/USD | $0.1376 | $809.92 | 08:48:19 01/08/2026 | |
| 133 | STX/EUR | $0.1386 | $572.32 | 08:56:24 01/08/2026 | |
| 134 | STX/TRY | $0.1374 | $457.87 | 09:00:09 01/08/2026 | |
| 135 | STX/IDR | $0.1376 | $320.45 | 09:00:13 01/08/2026 | |
| 136 | STX/USDT | $0.1372 | $319.34 | 09:00:13 01/08/2026 | |
| 137 | STX/CAD | $0.1398 | $286.82 | 09:00:11 01/08/2026 | |
| 138 | STX/USDT | $0.1374 | $225.97 | 08:57:07 01/08/2026 | |
| 139 | STX/INR | $0.1422 | $147.94 | 09:00:08 01/08/2026 | |
| 140 | STX/USDT | $0.1375 | $91.28 | 08:57:08 01/08/2026 | |
| 141 | STX/USDT | $0.1374 | $65.83 | 09:00:08 01/08/2026 | |
| 142 | STX/USDT | $0.1375 | $24.13 | 08:57:07 01/08/2026 | |
| 143 | STX/USD | $0.1376 | $22.87 | 08:57:07 01/08/2026 | |
| 144 | STX/THB | $0.1380 | $22.24 | 09:00:13 01/08/2026 | |
| 145 | STX/INR | $0.1459 | $19.26 | 09:00:08 01/08/2026 | |
| 146 | STX/USDC | $0.1407 | $8.67 | 08:54:11 01/08/2026 | |
| 147 | STX/INR | $0.1626 | $1.16 | 08:39:08 01/08/2026 | |
| 148 | STX/BRL | $0.1391 | $0.7872 | 09:00:08 01/08/2026 | |
| 149 | STX/USDT | $0.1319 | $0 | 08:59:23 01/08/2026 | |
| 150 | STX/USDT | $0.1683 | $0 | 09:00:07 01/08/2026 | |
| 151 | STX/KRW | $0.1342 | $0 | 08:57:07 01/08/2026 | |
| 152 | STX/BTC | $0.1304 | $0 | 08:56:23 01/08/2026 | |
| 153 | STX/INR | $0.1718 | $0 | 09:00:11 01/08/2026 | |
| 154 | STX/USDT | $0.1325 | $0 | 09:00:11 01/08/2026 | |
| 155 | STX/USDT | $0.1375 | $0 | 08:39:08 01/08/2026 | |
| 156 | STX/USDT | $0.1374 | $0 | 08:57:15 01/08/2026 | |
| 157 | STX/EUR | $0.1374 | $0 | 09:00:11 01/08/2026 | |
| 158 | STX/USD | $0.1352 | $0 | 09:01:18 01/08/2026 | |
| 159 | STX/USDT | $0.1371 | $0 | 09:03:56 01/08/2026 | |
| 160 | STX/USDT | $0.1374 | $0 | 09:00:09 01/08/2026 | |
| 161 | STX/USD | $0.1387 | $0 | 09:03:16 01/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 01/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,849,419 với tỷ giá $0.1373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.