Stacks STX
Xếp hạng #81
11:53:00 12/10/2026
Giá Stacks (STX)
$0.3896 -2.67%
0.000004638 BTC
10,128 VND
Thấp: $0.3845
Cao: $0.4067
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3868 | $41,901,917 | 11:00:10 12/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3869 | $16,553,144 | 10:54:17 12/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3866 | $13,014,117 | 10:57:15 12/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.3865 | $8,859,599 | 10:57:15 12/10/2026 |
| 5 |  Echobit |
STX/USDT | $0.3866 | $8,781,588 | 10:57:16 12/10/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3867 | $8,258,451 | 11:00:17 12/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3865 | $7,535,892 | 10:57:15 12/10/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.3865 | $7,312,299 | 11:00:16 12/10/2026 |
| 9 |  BingX |
STX/USDT | $0.3865 | $6,960,906 | 10:57:17 12/10/2026 |
| 10 |  Bybit |
STX/USDT | $0.3866 | $6,337,980 | 10:54:16 12/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3872 | $5,392,894 | 10:57:16 12/10/2026 |
| 12 |  Batonex |
STX/USDT | $0.3866 | $5,075,326 | 10:57:16 12/10/2026 |
| 13 |  Bullish |
STX/USDC | $0.3870 | $4,610,192 | 10:57:11 12/10/2026 |
| 14 |  Upbit |
STX/KRW | $0.3929 | $4,412,072 | 10:56:53 12/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3866 | $4,384,638 | 11:00:16 12/10/2026 |
| 16 |  idax exchange |
STX/USDT | $0.3866 | $3,834,928 | 11:00:17 12/10/2026 |
| 17 |  Koinbay |
STX/USDT | $0.3865 | $3,773,133 | 10:57:15 12/10/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.3859 | $3,334,472 | 10:54:15 12/10/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3867 | $3,221,526 | 10:57:16 12/10/2026 |
| 20 |  ASTX |
STX/USDT | $0.3867 | $3,092,210 | 11:00:22 12/10/2026 |
| 21 |  MEXC |
STX/USDT | $0.3869 | $2,861,869 | 10:54:17 12/10/2026 |
| 22 |  Bitbase |
STX/USDT | $0.3866 | $2,701,419 | 10:57:17 12/10/2026 |
| 23 |  BlockFin |
STX/USDT | $0.3868 | $2,683,319 | 10:57:15 12/10/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.3866 | $2,394,821 | 10:57:16 12/10/2026 |
| 25 |  FameEX |
STX/USDT | $0.3867 | $2,359,792 | 10:57:18 12/10/2026 |
| 26 | Binance |
STX/USDT | $0.3871 | $2,196,943 | 10:56:42 12/10/2026 |
| 27 |  BitGW Exchange |
STX/USDT | $0.3870 | $2,191,500 | 11:00:18 12/10/2026 |
| 28 |  OKX |
STX/USDT | $0.3870 | $2,184,726 | 10:56:53 12/10/2026 |
| 29 |  Gems Trade |
STX/USDT | $0.3870 | $2,184,439 | 11:00:13 12/10/2026 |
| 30 |  CoinTR |
STX/USDT | $0.3865 | $2,013,517 | 10:54:09 12/10/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.3864 | $2,008,377 | 10:57:20 12/10/2026 |
| 32 |  Zoomex |
STX/USDT | $0.3863 | $1,898,425 | 10:57:15 12/10/2026 |
| 33 |  Toobit |
STX/USDT | $0.3866 | $1,773,474 | 10:57:19 12/10/2026 |
| 34 |  XT.COM |
STX/USDT | $0.3867 | $1,688,875 | 10:57:45 12/10/2026 |
| 35 |  AEGET |
STX/USDT | $0.3867 | $1,662,431 | 10:57:16 12/10/2026 |
| 36 |  Bitget |
STX/USDT | $0.3870 | $1,594,264 | 10:54:16 12/10/2026 |
| 37 |  Cofinex |
STX/USDT | $0.3864 | $1,592,866 | 11:00:17 12/10/2026 |
| 38 |  OneBullEx |
STX/USDT | $0.3867 | $1,477,864 | 11:00:15 12/10/2026 |
| 39 |  4E |
STX/USDT | $0.3863 | $1,442,189 | 10:57:15 12/10/2026 |
| 40 |  Hyperliquid |
STX/USDC | $0.3876 | $1,398,426 | 10:54:26 12/10/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.3872 | $1,177,011 | 10:56:59 12/10/2026 |
| 42 |  Extended |
STX/USD | $0.3869 | $1,152,924 | 11:00:16 12/10/2026 |
| 43 |  Tapbit |
STX/USDT | $0.1676 | $1,121,183 | 10:57:15 12/10/2026 |
| 44 | BTCC |
STX/USDT | $0.3870 | $1,098,532 | 10:57:08 12/10/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.3867 | $1,092,883 | 10:54:16 12/10/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.3863 | $1,050,972 | 10:57:18 12/10/2026 |
| 47 |  KuCoin |
STX/USDT | $0.3873 | $1,019,851 | 10:52:53 12/10/2026 |
| 48 |  KCEX |
STX/USDT | $0.3867 | $994,011 | 10:57:15 12/10/2026 |
| 49 |  ApeX Omni |
STX/USDT | $0.3868 | $845,450 | 11:00:16 12/10/2026 |
| 50 |  BYDFi |
STX/USDT | $0.3871 | $811,751 | 10:57:15 12/10/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.3866 | $723,936 | 11:00:16 12/10/2026 |
| 52 |  Pionex |
STX/USDT | $0.3867 | $677,244 | 10:57:16 12/10/2026 |
| 53 |  YUBIT |
STX/USDT | $0.3866 | $633,637 | 10:57:15 12/10/2026 |
| 54 |  Bithumb |
STX/KRW | $0.3920 | $628,623 | 10:59:53 12/10/2026 |
| 55 |  Hibt |
STX/USDT | $0.3873 | $627,621 | 10:54:12 12/10/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.3866 | $614,447 | 10:57:20 12/10/2026 |
| 57 | OrangeX |
STX/USDT | $0.3870 | $569,852 | 10:57:07 12/10/2026 |
| 58 |  Kraken |
STX/USD | $0.3870 | $537,735 | 10:59:55 12/10/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3873 | $515,019 | 10:57:11 12/10/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.3874 | $495,819 | 10:54:07 12/10/2026 |
| 61 | Bybit |
STX/USDT | $0.3874 | $420,483 | 10:54:11 12/10/2026 |
| 62 |  Gate |
STX/USDT | $0.3870 | $365,460 | 10:54:20 12/10/2026 |
| 63 |  UZX |
STX/USDT | $0.3864 | $322,811 | 10:57:15 12/10/2026 |
| 64 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,593 | 11:00:16 12/10/2026 |
| 65 |  Paribu |
STX/TRY | $0.3855 | $301,882 | 10:59:23 12/10/2026 |
| 66 |  CoinW |
STX/USDT | $0.3876 | $299,883 | 10:48:11 12/10/2026 |
| 67 | Gate |
STX/USDT | $0.3875 | $291,846 | 10:56:54 12/10/2026 |
| 68 | Hotcoin |
STX/USDT | $0.3873 | $283,116 | 10:51:12 12/10/2026 |
| 69 | Bitbase |
STX/USDT | $0.3871 | $261,181 | 10:57:07 12/10/2026 |
| 70 | KuCoin |
STX/USDT | $0.3867 | $261,168 | 10:54:19 12/10/2026 |
| 71 | Binance |
STX/BTC | $0.3883 | $259,530 | 10:56:54 12/10/2026 |
| 72 |  Phemex |
STX/USDT | $0.3865 | $254,813 | 10:57:11 12/10/2026 |
| 73 |  Bitazza |
STX/USDT | $0.3872 | $252,708 | 11:00:08 12/10/2026 |
| 74 | Binance |
STX/USDC | $0.3875 | $238,990 | 10:56:42 12/10/2026 |
| 75 |  Picol |
STX/USDT | $0.3872 | $224,428 | 11:00:10 12/10/2026 |
| 76 | ASTX |
STX/USDT | $0.3872 | $220,418 | 11:00:12 12/10/2026 |
| 77 |  BTSE |
STX/USDT | $0.3863 | $204,067 | 10:57:15 12/10/2026 |
| 78 |  BITmarkets |
STX/USDT | $0.3863 | $203,814 | 10:57:15 12/10/2026 |
| 79 |  BtcTurk | Kripto |
STX/TRY | $0.3858 | $194,612 | 10:59:23 12/10/2026 |
| 80 | Binance |
STX/TRY | $0.3857 | $194,230 | 10:56:54 12/10/2026 |
| 81 | Ourbit |
STX/USDT | $0.3868 | $192,142 | 10:57:07 12/10/2026 |
| 82 |  B2Z Exchange |
STX/USD | $0.3867 | $191,728 | 11:00:15 12/10/2026 |
| 83 |  Aster |
STX/USDT | $0.3865 | $182,067 | 10:54:15 12/10/2026 |
| 84 |  BitKan |
STX/USDT | $0.3871 | $166,761 | 11:00:12 12/10/2026 |
| 85 |  Bitvavo |
STX/EUR | $0.3877 | $155,020 | 10:57:11 12/10/2026 |
| 86 | Bitget |
STX/USDT | $0.3870 | $152,706 | 10:54:49 12/10/2026 |
| 87 | Kraken |
STX/EUR | $0.3888 | $137,208 | 10:59:55 12/10/2026 |
| 88 |  Bit2Me |
STX/EUR | $0.3887 | $136,735 | 10:57:10 12/10/2026 |
| 89 | MEXC |
STX/USDT | $0.3872 | $128,429 | 10:51:07 12/10/2026 |
| 90 |  BloFin |
STX/USDT | $0.3868 | $121,044 | 10:57:25 12/10/2026 |
| 91 |  XXKK |
STX/USDT | $0.3873 | $114,923 | 10:54:08 12/10/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.3872 | $110,150 | 10:54:07 12/10/2026 |
| 93 | Paribu |
STX/USDT | $0.3869 | $109,422 | 10:59:23 12/10/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3870 | $105,375 | 10:57:07 12/10/2026 |
| 95 | BingX |
STX/USDT | $0.3885 | $105,237 | 10:51:07 12/10/2026 |
| 96 |  Binance TR |
STX/TRY | $0.3857 | $92,469.53 | 10:57:09 12/10/2026 |
| 97 | BYDFi |
STX/USDT | $0.3936 | $88,779.29 | 09:48:09 10/10/2026 |
| 98 |  XBO.com |
STX/USDT | $0.3868 | $81,970.22 | 10:57:10 12/10/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3871 | $75,424.87 | 10:57:07 12/10/2026 |
| 100 | idax exchange |
STX/USDT | $0.3871 | $74,591.73 | 11:00:12 12/10/2026 |
| 101 |  LeveX |
STX/USDT | $0.3866 | $74,293.57 | 11:00:15 12/10/2026 |
| 102 |  AlphaX |
STX/USDT | $0.3864 | $72,756.80 | 10:57:17 12/10/2026 |
| 103 | OKX |
STX/USDC | $0.3873 | $67,418.59 | 10:56:53 12/10/2026 |
| 104 | CoinTR |
STX/TRY | $0.3849 | $64,919.66 | 10:54:09 12/10/2026 |
| 105 |  Variational |
STX/USDC | $0.3864 | $57,870.44 | 11:00:16 12/10/2026 |
| 106 |  Tebbit |
STX/USDT | $0.3868 | $56,881.08 | 11:00:16 12/10/2026 |
| 107 | MEXC |
STX/USDC | $0.3876 | $53,041.33 | 10:51:07 12/10/2026 |
| 108 | Cofinex |
STX/USDT | $0.3870 | $51,319.16 | 11:00:13 12/10/2026 |
| 109 |  CoinUp.io |
STX/USDT | $0.3869 | $45,267.12 | 10:57:15 12/10/2026 |
| 110 | Gate |
STX/USDC | $0.3868 | $36,994.52 | 10:56:54 12/10/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.3875 | $35,443.42 | 10:48:10 12/10/2026 |
| 112 |  Coincall |
STX/USD | $0.3868 | $34,772.05 | 11:00:15 12/10/2026 |
| 113 |  WEEX |
STX/USDT | $0.3871 | $30,085.81 | 10:57:08 12/10/2026 |
| 114 | Bitrue |
STX/USDC | $0.3870 | $28,043.82 | 10:57:07 12/10/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.3872 | $22,733.10 | 10:56:29 12/10/2026 |
| 116 | XBO.com |
STX/USDC | $0.3876 | $20,576.11 | 10:57:10 12/10/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.3866 | $20,451.87 | 10:59:23 12/10/2026 |
| 118 | OKX |
STX/EUR | $0.3873 | $17,877.48 | 10:56:24 12/10/2026 |
| 119 | LeveX |
STX/USDT | $0.3872 | $17,829.51 | 11:00:07 12/10/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.3874 | $16,130.06 | 10:48:10 12/10/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.3866 | $14,792.03 | 11:00:10 12/10/2026 |
| 122 | WEEX |
STX/USDC | $0.3875 | $13,710.45 | 10:57:08 12/10/2026 |
| 123 |  Digital X |
STX/KRW | $0.3934 | $12,894.75 | 10:57:07 12/10/2026 |
| 124 |  SunX |
STX/USDT | $0.3868 | $11,877.24 | 11:00:19 12/10/2026 |
| 125 |  Revolut X |
STX/USD | $0.3886 | $9,341.73 | 11:00:11 12/10/2026 |
| 126 | KuCoin |
STX/BTC | $0.3860 | $8,452.36 | 10:52:53 12/10/2026 |
| 127 |  Bitlo |
STX/TRY | $0.3861 | $8,417.77 | 10:57:09 12/10/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.3868 | $7,576.62 | 11:00:17 12/10/2026 |
| 129 | Revolut X |
STX/EUR | $0.3889 | $7,503.63 | 11:00:11 12/10/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.3912 | $7,471.35 | 11:00:08 12/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3867 | $7,049.27 | 10:48:10 12/10/2026 |
| 132 |  Ulink |
STX/USDT | $0.3868 | $4,840.66 | 11:00:18 12/10/2026 |
| 133 |  PrimeXBT |
STX/USDT | $0.3868 | $4,691.28 | 11:00:15 12/10/2026 |
| 134 |  Coinone |
STX/KRW | $0.4001 | $4,353.03 | 10:57:10 12/10/2026 |
| 135 |  CoinDCX |
STX/INR | $0.4037 | $3,975.25 | 10:54:09 12/10/2026 |
| 136 | BVOX |
STX/USDT | $0.3872 | $3,758.24 | 10:57:07 12/10/2026 |
| 137 |  TRIV |
STX/IDR | $0.3885 | $1,889.97 | 11:00:12 12/10/2026 |
| 138 | TRIV |
STX/USDT | $0.3872 | $1,889.88 | 11:00:12 12/10/2026 |
| 139 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.22 | 11:00:15 12/10/2026 |
| 140 | OKX |
STX/TRY | $0.3887 | $1,068.27 | 10:56:24 12/10/2026 |
| 141 | CoinDCX |
STX/USDT | $0.3875 | $688.65 | 10:54:09 12/10/2026 |
| 142 | Bybit |
STX/USDC | $0.3945 | $687.01 | 10:54:11 12/10/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.3871 | $669.42 | 10:57:09 12/10/2026 |
| 144 |  Binance TH |
STX/USDT | $0.3871 | $622.36 | 10:57:07 12/10/2026 |
| 145 | Gate |
STX/ETH | $0.3918 | $610.90 | 10:56:24 12/10/2026 |
| 146 |  Ndax |
STX/CAD | $0.3900 | $283.04 | 10:57:11 12/10/2026 |
| 147 | Revolut X |
STX/GBP | $0.3878 | $204.49 | 11:00:11 12/10/2026 |
| 148 |  Young Platform |
STX/EUR | $0.3871 | $109.14 | 10:57:10 12/10/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.3875 | $46.39 | 10:54:07 12/10/2026 |
| 150 | CEX.IO |
STX/USD | $0.3878 | $43.21 | 10:54:07 12/10/2026 |
| 151 |  ZebPay |
STX/INR | $0.4063 | $28.22 | 10:57:09 12/10/2026 |
| 152 | Bitazza |
STX/THB | $0.3856 | $22.44 | 11:00:08 12/10/2026 |
| 153 |  WazirX |
STX/INR | $0.4172 | $6.62 | 11:00:08 12/10/2026 |
| 154 | WazirX |
STX/USDT | $0.3826 | $4.21 | 11:00:08 12/10/2026 |
| 155 | Crypto.com Exchange |
STX/USD | $0.3933 | $0.3900 | 10:06:19 12/10/2026 |
| 156 |  Foxbit |
STX/BRL | $0.3851 | $0.09049 | 10:54:08 12/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.3018 | $0 | 10:59:23 12/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2603 | $0 | 10:57:09 12/10/2026 |
| 159 | Upbit |
STX/BTC | $0.4035 | $0 | 10:56:23 12/10/2026 |
| 160 |  Giottus |
STX/INR | $0.3429 | $0 | 10:54:10 12/10/2026 |
| 161 | Giottus |
STX/USDT | $0.3873 | $0 | 10:54:10 12/10/2026 |
| 162 |  WOO X |
STX/USDT | $0.3867 | $0 | 10:57:15 12/10/2026 |
| 163 |  Flipster |
STX/USDT | $0.3994 | $0 | 10:57:16 12/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2650 | $0 | 11:01:18 12/10/2026 |
| 165 |  ADEN |
STX/USDT | $0.3864 | $0 | 11:00:59 12/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3873 | $0 | 11:00:10 12/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3869 | $0 | 11:00:16 12/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 12/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,901,917 với tỷ giá $0.3868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.