Stacks STX
Xếp hạng #81
01:53:00 04/10/2026
Giá Stacks (STX)
$0.3786 7.3%
0.000004459 BTC
9,863 VND
Thấp: $0.3528
Cao: $0.3923
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3815 | $43,958,130 | 01:00:11 04/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3814 | $16,316,585 | 00:54:17 04/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3821 | $12,974,758 | 00:51:15 04/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.3818 | $11,550,434 | 00:51:15 04/10/2026 |
| 5 |  Echobit |
STX/USDT | $0.3809 | $8,937,531 | 00:57:16 04/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3817 | $8,406,621 | 00:48:15 04/10/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3814 | $8,154,603 | 01:00:18 04/10/2026 |
| 8 |  Bullish |
STX/USDC | $0.3802 | $7,210,996 | 00:57:11 04/10/2026 |
| 9 |  BingX |
STX/USDT | $0.3810 | $7,056,145 | 00:57:17 04/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3814 | $6,879,109 | 01:00:16 04/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3812 | $6,505,406 | 00:57:16 04/10/2026 |
| 12 |  Bybit |
STX/USDT | $0.3811 | $6,036,988 | 00:54:16 04/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3812 | $5,253,574 | 00:57:16 04/10/2026 |
| 14 |  BiKing |
STX/USDT | $0.3810 | $4,302,216 | 00:57:16 04/10/2026 |
| 15 |  Koinbay |
STX/USDT | $0.3806 | $3,718,732 | 00:57:15 04/10/2026 |
| 16 |  idax exchange |
STX/USDT | $0.3815 | $3,603,766 | 01:00:18 04/10/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.3798 | $3,533,390 | 00:57:15 04/10/2026 |
| 18 |  ASTX |
STX/USDT | $0.3815 | $3,289,256 | 01:00:16 04/10/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3809 | $3,275,591 | 00:57:17 04/10/2026 |
| 20 |  Upbit |
STX/KRW | $0.3856 | $3,241,679 | 00:56:53 04/10/2026 |
| 21 |  BlockFin |
STX/USDT | $0.3813 | $2,798,414 | 00:57:15 04/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3809 | $2,778,683 | 00:57:16 04/10/2026 |
| 23 |  Bitbase |
STX/USDT | $0.3808 | $2,647,179 | 00:57:17 04/10/2026 |
| 24 | Binance |
STX/USDT | $0.3813 | $2,613,847 | 00:56:54 04/10/2026 |
| 25 |  FameEX |
STX/USDT | $0.3809 | $2,454,380 | 00:57:22 04/10/2026 |
| 26 |  BitGW Exchange |
STX/USDT | $0.3817 | $2,183,251 | 01:00:07 04/10/2026 |
| 27 |  OKX |
STX/USDT | $0.3810 | $2,145,303 | 00:56:53 04/10/2026 |
| 28 |  Gems Trade |
STX/USDT | $0.3816 | $2,143,444 | 01:00:07 04/10/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.3809 | $2,030,227 | 00:57:18 04/10/2026 |
| 30 |  CoinTR |
STX/USDT | $0.3829 | $1,939,165 | 01:00:07 04/10/2026 |
| 31 |  AEGET |
STX/USDT | $0.3815 | $1,814,460 | 01:00:17 04/10/2026 |
| 32 |  Zoomex |
STX/USDT | $0.3808 | $1,812,013 | 00:57:17 04/10/2026 |
| 33 |  Toobit |
STX/USDT | $0.3809 | $1,806,395 | 00:57:15 04/10/2026 |
| 34 |  Cofinex |
STX/USDT | $0.3819 | $1,800,804 | 01:00:15 04/10/2026 |
| 35 |  Bitget |
STX/USDT | $0.3809 | $1,800,381 | 00:54:16 04/10/2026 |
| 36 |  OneBullEx |
STX/USDT | $0.3815 | $1,695,799 | 01:00:16 04/10/2026 |
| 37 |  XT.COM |
STX/USDT | $0.3809 | $1,695,554 | 00:57:43 04/10/2026 |
| 38 |  MEXC |
STX/USDT | $0.3810 | $1,374,126 | 00:54:16 04/10/2026 |
| 39 | BTCC |
STX/USDT | $0.3805 | $1,306,398 | 00:57:08 04/10/2026 |
| 40 |  Websea |
STX/USDT | $0.3109 | $1,254,855 | 13:48:17 30/09/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.3811 | $1,140,742 | 00:56:59 04/10/2026 |
| 42 |  Tapbit |
STX/USDT | $0.1678 | $1,122,414 | 00:57:15 04/10/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3809 | $1,076,003 | 00:57:16 04/10/2026 |
| 44 |  KCEX |
STX/USDT | $0.3809 | $975,161 | 00:57:15 04/10/2026 |
| 45 |  Hyperliquid |
STX/USDC | $0.3814 | $954,197 | 00:54:26 04/10/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.3808 | $861,949 | 00:57:07 04/10/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.3808 | $851,482 | 00:57:19 04/10/2026 |
| 48 |  KuCoin |
STX/USDT | $0.3808 | $837,929 | 00:56:53 04/10/2026 |
| 49 |  BYDFi |
STX/USDT | $0.3805 | $833,885 | 00:57:15 04/10/2026 |
| 50 |  Bithumb |
STX/KRW | $0.3811 | $805,741 | 00:59:53 04/10/2026 |
| 51 | Binance |
STX/TRY | $0.3806 | $774,789 | 00:56:54 04/10/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.3814 | $769,707 | 01:00:17 04/10/2026 |
| 53 |  Hibt |
STX/USDT | $0.3812 | $746,489 | 00:57:08 04/10/2026 |
| 54 |  ApeX Omni |
STX/USDT | $0.3813 | $719,680 | 01:00:17 04/10/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.3809 | $689,087 | 00:57:19 04/10/2026 |
| 56 |  YUBIT |
STX/USDT | $0.3810 | $686,824 | 00:57:15 04/10/2026 |
| 57 | OrangeX |
STX/USDT | $0.3824 | $664,327 | 00:51:07 04/10/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3827 | $623,110 | 00:51:10 04/10/2026 |
| 59 |  Kraken |
STX/USD | $0.3814 | $589,864 | 00:59:54 04/10/2026 |
| 60 | KuCoin |
STX/USDT | $0.3801 | $588,393 | 00:54:19 04/10/2026 |
| 61 |  BtcTurk | Kripto |
STX/TRY | $0.3797 | $511,552 | 00:58:23 04/10/2026 |
| 62 | Binance |
STX/BTC | $0.3815 | $490,884 | 00:56:54 04/10/2026 |
| 63 |  Binance TR |
STX/TRY | $0.3810 | $479,254 | 00:57:10 04/10/2026 |
| 64 |  Gate |
STX/USDT | $0.3806 | $432,167 | 00:54:20 04/10/2026 |
| 65 | Bybit |
STX/USDT | $0.3812 | $385,176 | 00:54:08 04/10/2026 |
| 66 |  CoinW |
STX/USDT | $0.3822 | $373,530 | 00:48:07 04/10/2026 |
| 67 |  4E |
STX/USDT | $0.3811 | $369,652 | 00:54:15 04/10/2026 |
| 68 |  UZX |
STX/USDT | $0.3812 | $359,133 | 00:54:15 04/10/2026 |
| 69 |  Phemex |
STX/USDT | $0.3820 | $322,224 | 00:57:08 04/10/2026 |
| 70 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,900 | 01:00:17 04/10/2026 |
| 71 |  Paribu |
STX/TRY | $0.3825 | $306,589 | 00:59:53 04/10/2026 |
| 72 | Hotcoin |
STX/USDT | $0.3809 | $290,109 | 00:57:11 04/10/2026 |
| 73 | Bitbase |
STX/USDT | $0.3810 | $287,136 | 00:57:07 04/10/2026 |
| 74 |  Bitvavo |
STX/EUR | $0.3817 | $286,328 | 00:57:08 04/10/2026 |
| 75 | Bitget |
STX/USDT | $0.3819 | $285,332 | 00:54:51 04/10/2026 |
| 76 |  Pionex |
STX/USDT | $0.3809 | $276,724 | 00:57:16 04/10/2026 |
| 77 |  BloFin |
STX/USDT | $0.3813 | $262,418 | 00:57:16 04/10/2026 |
| 78 | ASTX |
STX/USDT | $0.3818 | $260,511 | 01:00:07 04/10/2026 |
| 79 |  Bitazza |
STX/USDT | $0.3817 | $253,433 | 01:00:08 04/10/2026 |
| 80 | Gate |
STX/USDT | $0.3806 | $236,182 | 00:56:54 04/10/2026 |
| 81 | MEXC |
STX/USDT | $0.3809 | $234,401 | 00:54:10 04/10/2026 |
| 82 |  XXKK |
STX/USDT | $0.3817 | $232,910 | 01:00:10 04/10/2026 |
| 83 | Binance |
STX/USDC | $0.3810 | $231,003 | 00:56:54 04/10/2026 |
| 84 | WhiteBIT |
STX/USDC | $0.3823 | $211,868 | 00:57:07 04/10/2026 |
| 85 |  Picol |
STX/USDT | $0.3816 | $204,069 | 01:00:11 04/10/2026 |
| 86 | Ourbit |
STX/USDT | $0.3808 | $201,209 | 00:54:11 04/10/2026 |
| 87 |  BitKan |
STX/USDT | $0.3812 | $186,658 | 01:00:12 04/10/2026 |
| 88 |  BTSE |
STX/USDT | $0.3806 | $168,502 | 00:57:23 04/10/2026 |
| 89 |  BITmarkets |
STX/USDT | $0.3806 | $168,473 | 00:57:15 04/10/2026 |
| 90 |  B2Z Exchange |
STX/USD | $0.3820 | $164,624 | 01:00:16 04/10/2026 |
| 91 | OKX |
STX/USDC | $0.3812 | $159,073 | 00:56:53 04/10/2026 |
| 92 |  Variational |
STX/USDC | $0.3805 | $124,847 | 01:00:17 04/10/2026 |
| 93 | BingX |
STX/USDT | $0.3835 | $117,106 | 00:48:08 04/10/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3813 | $116,950 | 00:57:08 04/10/2026 |
| 95 |  Aster |
STX/USDT | $0.3803 | $98,563.63 | 00:54:15 04/10/2026 |
| 96 | Paribu |
STX/USDT | $0.3808 | $93,540.23 | 00:59:53 04/10/2026 |
| 97 | Kraken |
STX/EUR | $0.3880 | $90,676.15 | 00:59:25 04/10/2026 |
| 98 |  Bitrue |
STX/USDT | $0.3813 | $90,347.79 | 00:57:08 04/10/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.3880 | $89,330.89 | 00:57:08 04/10/2026 |
| 100 |  LeveX |
STX/USDT | $0.3816 | $86,651.07 | 01:00:16 04/10/2026 |
| 101 |  XBO.com |
STX/USDT | $0.3807 | $81,876.28 | 01:00:11 04/10/2026 |
| 102 | idax exchange |
STX/USDT | $0.3818 | $76,590.86 | 01:00:13 04/10/2026 |
| 103 | CoinTR |
STX/TRY | $0.3813 | $75,072.39 | 01:00:07 04/10/2026 |
| 104 | BYDFi |
STX/USDT | $0.3809 | $71,167.70 | 00:57:09 04/10/2026 |
| 105 | Gate |
STX/USDC | $0.3813 | $70,215.88 | 00:56:54 04/10/2026 |
| 106 | MEXC |
STX/USDC | $0.3815 | $55,440.54 | 00:54:10 04/10/2026 |
| 107 | Cofinex |
STX/USDT | $0.3818 | $52,563.61 | 01:00:11 04/10/2026 |
| 108 |  WEEX |
STX/USDT | $0.3812 | $52,234.02 | 00:57:09 04/10/2026 |
| 109 |  Revolut X |
STX/EUR | $0.3831 | $45,807.91 | 00:57:08 04/10/2026 |
| 110 |  AlphaX |
STX/USDT | $0.3810 | $45,155.87 | 00:57:17 04/10/2026 |
| 111 |  Extended |
STX/USD | $0.3782 | $36,470.54 | 01:00:17 04/10/2026 |
| 112 |  CoinUp.io |
STX/USDT | $0.3827 | $35,565.65 | 00:51:09 04/10/2026 |
| 113 |  Coincall |
STX/USD | $0.3818 | $33,488.93 | 01:00:15 04/10/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.3811 | $32,521.74 | 00:56:59 04/10/2026 |
| 115 |  SunX |
STX/USDT | $0.3815 | $32,214.00 | 01:00:19 04/10/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.3824 | $28,148.79 | 00:48:07 04/10/2026 |
| 117 | Bitrue |
STX/USDC | $0.3810 | $28,064.72 | 00:57:08 04/10/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.3642 | $22,233.25 | 00:58:23 04/10/2026 |
| 119 | XBO.com |
STX/USDC | $0.3818 | $20,389.53 | 01:00:11 04/10/2026 |
| 120 |  Tebbit |
STX/USDT | $0.3815 | $18,894.59 | 01:00:17 04/10/2026 |
| 121 | LeveX |
STX/USDT | $0.3817 | $17,893.49 | 01:00:12 04/10/2026 |
| 122 | WEEX |
STX/USDC | $0.3810 | $16,125.09 | 00:57:09 04/10/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.3809 | $13,622.18 | 00:57:09 04/10/2026 |
| 124 |  Ulink |
STX/USDT | $1.78 | $9,869.64 | 01:00:18 04/10/2026 |
| 125 | Revolut X |
STX/USD | $0.3806 | $9,484.01 | 00:57:08 04/10/2026 |
| 126 |  HyperPay Futures |
STX/USDT | $0.3815 | $9,004.84 | 01:00:17 04/10/2026 |
| 127 |  Coinstore |
STX/USDT | $0.3814 | $8,556.04 | 00:54:12 04/10/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.3823 | $7,614.26 | 00:48:07 04/10/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.3927 | $7,585.81 | 01:00:08 04/10/2026 |
| 130 | OKX |
STX/EUR | $0.3825 | $7,455.12 | 00:56:53 04/10/2026 |
| 131 |  Coinone |
STX/KRW | $0.3740 | $5,257.21 | 00:59:53 04/10/2026 |
| 132 |  PrimeXBT |
STX/USDT | $0.3815 | $4,988.93 | 01:00:17 04/10/2026 |
| 133 | KuCoin |
STX/BTC | $0.3823 | $4,655.74 | 00:56:53 04/10/2026 |
| 134 |  DigitalX |
STX/KRW | $0.3881 | $3,703.29 | 00:57:07 04/10/2026 |
| 135 |  CoinDCX |
STX/INR | $0.4075 | $2,943.22 | 00:57:07 04/10/2026 |
| 136 |  TRIV |
STX/IDR | $0.3831 | $2,299.23 | 01:00:14 04/10/2026 |
| 137 | TRIV |
STX/USDT | $0.3817 | $2,299.13 | 01:00:14 04/10/2026 |
| 138 | Gate |
STX/ETH | $0.3846 | $2,180.21 | 00:56:54 04/10/2026 |
| 139 |  Bitlo |
STX/TRY | $0.3813 | $2,063.51 | 01:00:10 04/10/2026 |
| 140 | BVOX |
STX/USDT | $0.3817 | $1,754.58 | 00:57:17 04/10/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.3810 | $1,741.58 | 00:42:21 04/10/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.3810 | $1,560.91 | 00:57:08 04/10/2026 |
| 143 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.41 | 01:00:16 04/10/2026 |
| 144 |  ADEN |
STX/USDT | $0.3818 | $1,350.94 | 01:01:01 04/10/2026 |
| 145 | CoinDCX |
STX/USDT | $0.3811 | $1,248.88 | 00:57:07 04/10/2026 |
| 146 | Bybit |
STX/USDC | $0.3765 | $739.99 | 00:54:08 04/10/2026 |
| 147 |  Ndax |
STX/CAD | $0.3861 | $726.63 | 01:00:09 04/10/2026 |
| 148 |  Binance TH |
STX/USDT | $0.3812 | $599.57 | 00:57:07 04/10/2026 |
| 149 | Revolut X |
STX/GBP | $0.3823 | $541.86 | 00:57:08 04/10/2026 |
| 150 |  WazirX |
STX/USDT | $0.3735 | $405.34 | 01:00:08 04/10/2026 |
| 151 | OKX |
STX/TRY | $0.3853 | $280.31 | 00:56:53 04/10/2026 |
| 152 | WazirX |
STX/INR | $0.3946 | $216.68 | 01:00:08 04/10/2026 |
| 153 |  ZebPay |
STX/INR | $0.4008 | $190.21 | 00:54:08 04/10/2026 |
| 154 |  Foxbit |
STX/BRL | $0.3938 | $125.33 | 00:57:08 04/10/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.3831 | $82.47 | 00:45:10 04/10/2026 |
| 156 |  Giottus |
STX/USDT | $0.3823 | $73.07 | 00:48:07 04/10/2026 |
| 157 | Bitazza |
STX/THB | $0.3839 | $33.13 | 01:00:08 04/10/2026 |
| 158 | Upbit |
STX/BTC | $0.3693 | $30.26 | 00:56:53 04/10/2026 |
| 159 | CEX.IO |
STX/USD | $0.3833 | $29.17 | 00:45:10 04/10/2026 |
| 160 |  Poloniex |
STX/USDT | $0.3020 | $0 | 00:59:53 04/10/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2606 | $0 | 00:51:16 04/10/2026 |
| 162 |  CoinEx |
STX/USDC | $0.3055 | $0 | 09:24:53 30/09/2026 |
| 163 | CoinEx |
STX/USDT | $0.3053 | $0 | 09:24:53 30/09/2026 |
| 164 | Giottus |
STX/INR | $0.3412 | $0 | 00:48:07 04/10/2026 |
| 165 |  WOO X |
STX/USDT | $0.3809 | $0 | 00:57:15 04/10/2026 |
| 166 |  Flipster |
STX/USDT | $0.3762 | $0 | 00:57:16 04/10/2026 |
| 167 |  Young Platform |
STX/EUR | $0.3824 | $0 | 01:00:10 04/10/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2648 | $0 | 01:01:29 04/10/2026 |
| 169 |  Gate US |
STX/USDT | $0.3818 | $0 | 01:00:11 04/10/2026 |
| 170 |  Bullbit |
STX/USDC | $0.3815 | $0 | 01:00:17 04/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 04/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,958,130 với tỷ giá $0.3815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.