Stacks STX
Xếp hạng #92
06:08:00 03/01/2026
Giá Stacks (STX)
$0.2767 4.88%
0.000003070 BTC
7,454 VND
Thấp: $0.2604
Cao: $0.2771
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2765 | $27,751,230 | 06:00:17 03/01/2026 |
| 2 |  BTCC |
STX/USDT | $0.2773 | $26,418,372 | 05:57:17 03/01/2026 |
| 3 |  EagleX |
STX/USDT | $0.2764 | $16,218,400 | 06:00:15 03/01/2026 |
| 4 |  WhiteBIT |
STX/USDT | $0.2774 | $12,140,754 | 05:57:15 03/01/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,938,393 | 05:57:15 03/01/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2761 | $7,567,749 | 06:03:17 03/01/2026 |
| 7 |  Binance |
STX/USDT | $0.2769 | $7,150,286 | 05:54:16 03/01/2026 |
| 8 |  NovaEx |
STX/USDT | $0.2766 | $6,862,902 | 06:00:16 03/01/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2771 | $6,809,908 | 05:57:15 03/01/2026 |
| 10 |  Batonex |
STX/USDT | $0.2765 | $5,546,989 | 06:00:16 03/01/2026 |
| 11 |  Zedxion Exchange |
STX/USDT | $0.2764 | $3,878,356 | 06:00:17 03/01/2026 |
| 12 |  CZR Exchange |
STX/USDT | $0.2769 | $3,878,046 | 05:51:16 03/01/2026 |
| 13 |  Bybit |
STX/USDT | $0.2768 | $3,781,365 | 05:54:17 03/01/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.2764 | $3,509,493 | 06:00:18 03/01/2026 |
| 15 |  Millionero |
STX/USDT | $0.2762 | $2,776,175 | 06:00:19 03/01/2026 |
| 16 |  Tapbit |
STX/USDT | $0.2765 | $2,750,006 | 05:57:15 03/01/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2769 | $2,615,325 | 05:57:16 03/01/2026 |
| 18 |  BiKing |
STX/USDT | $0.2764 | $2,283,771 | 06:00:19 03/01/2026 |
| 19 | Millionero |
STX/USDT | $0.2769 | $2,206,098 | 06:00:07 03/01/2026 |
| 20 |  BlockFin |
STX/USDT | $0.2763 | $2,184,932 | 06:00:22 03/01/2026 |
| 21 |  CoinW |
STX/USDT | $0.2770 | $2,029,198 | 05:57:16 03/01/2026 |
| 22 |  KuCoin |
STX/USDT | $0.2770 | $1,913,289 | 05:54:19 03/01/2026 |
| 23 |  BTSE |
STX/USDT | $0.2765 | $1,673,053 | 05:54:15 03/01/2026 |
| 24 |  B2Z Exchange |
STX/USD | $0.2762 | $1,605,140 | 06:00:16 03/01/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.2761 | $1,604,734 | 06:00:16 03/01/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2764 | $1,573,444 | 06:00:17 03/01/2026 |
| 27 |  Darkex Exchange |
STX/USDT | $0.2764 | $1,537,972 | 06:00:18 03/01/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2771 | $1,496,838 | 05:57:17 03/01/2026 |
| 29 |  WEEX |
STX/USDT | $0.2770 | $1,467,660 | 05:57:16 03/01/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.2770 | $1,450,330 | 05:57:20 03/01/2026 |
| 31 |  Upbit |
STX/KRW | $0.2773 | $1,395,042 | 05:56:23 03/01/2026 |
| 32 |  OKX |
STX/USDT | $0.2768 | $1,369,375 | 05:55:48 03/01/2026 |
| 33 | Binance |
STX/USDT | $0.2774 | $1,336,083 | 05:56:42 03/01/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.2765 | $1,292,826 | 06:00:16 03/01/2026 |
| 35 |  MEXC |
STX/USDT | $0.2769 | $1,272,376 | 05:54:17 03/01/2026 |
| 36 |  Websea |
STX/USDT | $0.2763 | $1,168,771 | 06:00:17 03/01/2026 |
| 37 |  Zoomex |
STX/USDT | $0.2769 | $1,134,143 | 05:57:16 03/01/2026 |
| 38 |  FameEX |
STX/USDT | $0.2770 | $1,070,297 | 05:57:17 03/01/2026 |
| 39 |  YUBIT |
STX/USDT | $0.2770 | $1,050,861 | 05:57:15 03/01/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2768 | $879,614 | 06:00:17 03/01/2026 |
| 41 |  Bitget |
STX/USDT | $0.2769 | $879,594 | 05:54:16 03/01/2026 |
| 42 |  Toobit |
STX/USDT | $0.2770 | $863,183 | 05:57:17 03/01/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2772 | $811,374 | 05:57:07 03/01/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2773 | $765,659 | 05:58:17 03/01/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2771 | $762,339 | 05:57:17 03/01/2026 |
| 46 | OrangeX |
STX/USDT | $0.2772 | $736,734 | 05:57:08 03/01/2026 |
| 47 |  4E |
STX/USDT | $0.2770 | $736,683 | 05:57:16 03/01/2026 |
| 48 |  Coinflare |
STX/USDT | $0.2763 | $649,346 | 06:00:16 03/01/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2764 | $630,093 | 06:00:17 03/01/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2769 | $627,829 | 05:54:16 03/01/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.2774 | $600,422 | 05:56:58 03/01/2026 |
| 52 |  Bitcastle |
STX/USDT | $0.2767 | $599,373 | 06:00:19 03/01/2026 |
| 53 |  EdgeX |
STX/USD | $0.2765 | $586,213 | 06:03:16 03/01/2026 |
| 54 | 4E |
STX/USDT | $0.2767 | $549,745 | 06:00:15 03/01/2026 |
| 55 | BTCC |
STX/USDT | $0.2774 | $532,948 | 05:57:12 03/01/2026 |
| 56 | WEEX |
STX/USDT | $0.2775 | $499,789 | 05:57:12 03/01/2026 |
| 57 | CoinW |
STX/USDT | $0.2772 | $436,431 | 05:57:11 03/01/2026 |
| 58 | Ourbit |
STX/USDT | $0.2774 | $423,315 | 05:57:07 03/01/2026 |
| 59 |  Phemex |
STX/USDT | $0.2771 | $412,247 | 05:57:17 03/01/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2771 | $399,690 | 05:57:20 03/01/2026 |
| 61 |  Hibt |
STX/USDT | $0.2775 | $381,123 | 05:57:07 03/01/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2766 | $361,411 | 06:00:16 03/01/2026 |
| 63 |  CoinCatch |
STX/USDT | $0.2765 | $330,166 | 06:03:15 03/01/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2772 | $319,731 | 06:00:09 03/01/2026 |
| 65 | OKX |
STX/USDT | $0.2772 | $309,851 | 05:56:23 03/01/2026 |
| 66 |  Gems Trade |
STX/USDT | $0.2769 | $308,967 | 06:00:10 03/01/2026 |
| 67 | MEXC |
STX/USDT | $0.2774 | $305,888 | 05:54:10 03/01/2026 |
| 68 |  XXKK |
STX/USDT | $0.2767 | $276,488 | 06:00:07 03/01/2026 |
| 69 | Bybit |
STX/USDT | $0.2773 | $235,656 | 05:54:09 03/01/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2779 | $235,322 | 06:00:12 03/01/2026 |
| 71 |  Bithumb |
STX/KRW | $0.2773 | $233,979 | 05:59:54 03/01/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.2773 | $227,999 | 05:57:16 03/01/2026 |
| 73 | Binance |
STX/BTC | $0.2761 | $201,911 | 05:56:42 03/01/2026 |
| 74 |  Pionex |
STX/USDT | $0.2771 | $166,571 | 05:57:17 03/01/2026 |
| 75 |  Gate |
STX/USDT | $0.2774 | $165,028 | 05:56:24 03/01/2026 |
| 76 | KuCoin |
STX/USDT | $0.2772 | $164,397 | 05:52:53 03/01/2026 |
| 77 |  BingX |
STX/USDT | $0.2769 | $141,243 | 05:57:11 03/01/2026 |
| 78 |  BitKan |
STX/USDT | $0.2768 | $131,193 | 06:00:08 03/01/2026 |
| 79 | Binance |
STX/USDC | $0.2774 | $116,232 | 05:56:42 03/01/2026 |
| 80 | Gate |
STX/ETH | $0.2777 | $115,716 | 05:56:24 03/01/2026 |
| 81 |  UZX |
STX/USDT | $0.2769 | $112,723 | 05:48:15 03/01/2026 |
| 82 | Gate |
STX/USDT | $0.2767 | $103,329 | 05:54:19 03/01/2026 |
| 83 |  BloFin |
STX/USDT | $0.2771 | $98,333.26 | 05:48:16 03/01/2026 |
| 84 |  Picol |
STX/USDT | $0.2771 | $97,792.69 | 06:00:08 03/01/2026 |
| 85 | Tapbit |
STX/USDT | $0.2772 | $90,924.72 | 05:57:07 03/01/2026 |
| 86 | Bitget |
STX/USDT | $0.2776 | $83,647.73 | 05:54:07 03/01/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.2772 | $82,623.30 | 05:54:08 03/01/2026 |
| 88 |  Kraken |
STX/USD | $0.2758 | $75,704.86 | 05:59:56 03/01/2026 |
| 89 | Binance |
STX/TRY | $0.2756 | $74,659.33 | 05:57:02 03/01/2026 |
| 90 |  UEEx |
STX/USDT | $0.2772 | $67,345.00 | 05:54:08 03/01/2026 |
| 91 | MEXC |
STX/USDC | $0.2770 | $56,862.93 | 05:54:10 03/01/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.2770 | $55,349.71 | 05:57:07 03/01/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2788 | $54,202.00 | 05:57:11 03/01/2026 |
| 94 |  LeveX |
STX/USDT | $0.2764 | $51,323.22 | 06:00:16 03/01/2026 |
| 95 | Cofinex |
STX/USDT | $0.2771 | $50,724.36 | 06:00:11 03/01/2026 |
| 96 | Zedxion Exchange |
STX/USDT | $0.2770 | $50,491.99 | 06:00:09 03/01/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2776 | $47,872.71 | 05:57:07 03/01/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2761 | $45,171.28 | 05:42:07 03/01/2026 |
| 99 |  Binance TR |
STX/TRY | $0.2756 | $40,407.87 | 05:57:12 03/01/2026 |
| 100 | BYDFi |
STX/USDT | $0.2769 | $40,004.95 | 05:57:11 03/01/2026 |
| 101 |  ONUS Pro |
STX/VNDC | $0.2773 | $39,374.37 | 05:57:16 03/01/2026 |
| 102 |  BtcTurk | Kripto |
STX/TRY | $0.2761 | $31,369.57 | 05:59:53 03/01/2026 |
| 103 |  CoinEx |
STX/USDT | $0.2767 | $30,188.51 | 05:59:23 03/01/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2761 | $29,425.94 | 05:42:07 03/01/2026 |
| 105 | Cofinex |
STX/USDC | $0.2775 | $27,074.52 | 06:00:17 03/01/2026 |
| 106 |  Bitvavo |
STX/EUR | $0.2767 | $26,500.33 | 05:57:09 03/01/2026 |
| 107 | Phemex |
STX/USDT | $0.2779 | $26,499.76 | 05:57:11 03/01/2026 |
| 108 | KuCoin |
STX/BTC | $0.2761 | $25,844.58 | 05:52:53 03/01/2026 |
| 109 | Bitrue |
STX/USDC | $0.2775 | $23,608.29 | 05:57:07 03/01/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2755 | $20,958.88 | 05:54:08 03/01/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.2707 | $18,958.21 | 05:59:53 03/01/2026 |
| 112 | Binance |
STX/FDUSD | $0.2763 | $17,693.76 | 05:56:42 03/01/2026 |
| 113 | Gate |
STX/USDC | $0.2778 | $16,731.04 | 05:56:24 03/01/2026 |
| 114 | Kraken |
STX/EUR | $0.2777 | $16,490.79 | 05:59:56 03/01/2026 |
| 115 |  Bit2Me |
STX/EUR | $0.2777 | $15,667.68 | 05:57:08 03/01/2026 |
| 116 |  dYdX v4 |
STX/USD | $0.2760 | $15,635.22 | 06:04:20 03/01/2026 |
| 117 | LeveX |
STX/USDT | $0.2769 | $15,142.09 | 06:00:08 03/01/2026 |
| 118 |  Coincall |
STX/USD | $0.2766 | $14,619.81 | 06:03:16 03/01/2026 |
| 119 |  TGEX |
STX/USDT | $0.2767 | $13,436.49 | 06:00:13 03/01/2026 |
| 120 | OKX |
STX/USD | $0.2774 | $12,374.31 | 05:56:23 03/01/2026 |
| 121 |  PrimeXBT |
STX/USDT | $0.2765 | $11,992.62 | 06:00:17 03/01/2026 |
| 122 |  Tebbit |
STX/USDT | $0.2765 | $11,269.95 | 06:00:16 03/01/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2764 | $11,005.25 | 06:00:16 03/01/2026 |
| 124 |  Paribu |
STX/USDT | $0.2759 | $7,760.75 | 05:59:23 03/01/2026 |
| 125 | Paribu |
STX/TRY | $0.2753 | $7,450.33 | 05:59:23 03/01/2026 |
| 126 |  HTX |
STX/USDT | $0.2768 | $6,617.92 | 05:57:16 03/01/2026 |
| 127 | Bitget |
STX/USDC | $0.2750 | $5,142.09 | 05:54:07 03/01/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.2760 | $4,974.88 | 05:56:58 03/01/2026 |
| 129 |  XBO.com |
STX/USDT | $0.2771 | $3,876.80 | 06:00:07 03/01/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.2765 | $3,414.89 | 05:54:08 03/01/2026 |
| 131 |  Nivex |
STX/USDT | $0.2767 | $2,319.18 | 06:00:18 03/01/2026 |
| 132 |  Coinone |
STX/KRW | $0.2766 | $2,272.17 | 05:59:23 03/01/2026 |
| 133 | XBO.com |
STX/USDC | $0.2784 | $1,949.78 | 06:00:07 03/01/2026 |
| 134 |  SunX |
STX/USDT | $0.2764 | $1,800.12 | 06:00:19 03/01/2026 |
| 135 |  Bitlo |
STX/TRY | $0.2756 | $1,591.48 | 05:57:08 03/01/2026 |
| 136 |  TRIV |
STX/IDR | $0.2783 | $1,349.25 | 06:00:16 03/01/2026 |
| 137 | TRIV |
STX/USDT | $0.2774 | $1,349.10 | 06:00:16 03/01/2026 |
| 138 |  Ndax |
STX/CAD | $0.2780 | $1,303.75 | 06:00:11 03/01/2026 |
| 139 |  Korbit |
STX/KRW | $0.2776 | $1,119.52 | 05:54:08 03/01/2026 |
| 140 | Bybit |
STX/USDC | $0.2765 | $719.12 | 05:54:09 03/01/2026 |
| 141 |  WOO X |
STX/USDT | $0.2771 | $456.53 | 05:57:15 03/01/2026 |
| 142 |  CoinDCX |
STX/INR | $0.2830 | $412.23 | 05:54:07 03/01/2026 |
| 143 |  ZebPay |
STX/INR | $0.2836 | $379.29 | 06:00:07 03/01/2026 |
| 144 | OKX |
STX/EUR | $0.2744 | $317.67 | 05:56:23 03/01/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2759 | $270.21 | 06:00:14 03/01/2026 |
| 146 |  Flipster |
STX/USDT | $0.2760 | $238.18 | 06:00:16 03/01/2026 |
| 147 |  Binance TH |
STX/USDT | $0.2775 | $215.25 | 05:57:11 03/01/2026 |
| 148 |  Bitcoiva |
STX/USDT | $0.2769 | $198.42 | 06:00:12 03/01/2026 |
| 149 | Bitazza |
STX/THB | $0.2721 | $195.33 | 06:00:12 03/01/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2765 | $161.04 | 05:54:17 03/01/2026 |
| 151 | WEEX |
STX/USDC | $0.2774 | $120.19 | 05:57:12 03/01/2026 |
| 152 |  WazirX |
STX/INR | $0.2711 | $39.14 | 06:00:08 03/01/2026 |
| 153 | CoinDCX |
STX/USDT | $0.2772 | $37.87 | 05:54:07 03/01/2026 |
| 154 |  CEX.IO |
STX/USD | $0.2767 | $31.17 | 05:42:10 03/01/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2765 | $23.82 | 05:42:10 03/01/2026 |
| 156 | WazirX |
STX/USDT | $0.2728 | $22.68 | 06:00:08 03/01/2026 |
| 157 |  Foxbit |
STX/BRL | $0.2731 | $21.06 | 06:00:08 03/01/2026 |
| 158 |  ChangeNOW |
STX/BTC | $0.2770 | $12.29 | 05:54:08 03/01/2026 |
| 159 |  Tokocrypto |
STX/USDT | $0.2775 | $4.97 | 05:57:08 03/01/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2499 | $0 | 05:57:07 03/01/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2469 | $0 | 06:00:11 03/01/2026 |
| 162 | Upbit |
STX/BTC | $0.3183 | $0 | 05:56:23 03/01/2026 |
| 163 |  NovaDAX |
STX/BRL | $0.2509 | $0 | 06:00:07 03/01/2026 |
| 164 |  Giottus |
STX/INR | $0.3111 | $0 | 05:54:08 03/01/2026 |
| 165 | Giottus |
STX/USDT | $0.2771 | $0 | 05:54:08 03/01/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.2780 | $0 | 05:57:14 03/01/2026 |
| 167 |  ADEN |
STX/USDT | $0.2769 | $0 | 06:03:36 03/01/2026 |
| 168 |  Gate US |
STX/USDT | $0.2768 | $0 | 06:00:07 03/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 03/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,751,230 với tỷ giá $0.2765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.