Stacks STX
Xếp hạng #92
07:13:00 07/05/2026
Giá Stacks (STX)
$0.2510 -0.69%
0.000003081 BTC
6,675 VND
Thấp: $0.2422
Cao: $0.2556
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STX/USDT | $0.2511 | $35,039,233 | 06:54:16 07/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2513 | $27,934,147 | 06:57:16 07/05/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2510 | $25,997,283 | 06:54:15 07/05/2026 |
| 4 |  BingX |
STX/USDT | $0.2512 | $22,198,509 | 06:57:15 07/05/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.2507 | $17,328,603 | 07:00:17 07/05/2026 |
| 6 |  BTCC |
STX/USDT | $0.2516 | $14,612,151 | 06:57:16 07/05/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2511 | $13,749,248 | 06:57:15 07/05/2026 |
| 8 |  Bybit |
STX/USDT | $0.2512 | $12,703,968 | 06:54:16 07/05/2026 |
| 9 |  Batonex |
STX/USDT | $0.2513 | $11,607,961 | 07:00:15 07/05/2026 |
| 10 |  BiKing |
STX/USDT | $0.2508 | $10,600,813 | 07:00:21 07/05/2026 |
| 11 |  Koinbay |
STX/USDT | $1.67 | $9,941,564 | 06:57:15 07/05/2026 |
| 12 |  Tapbit |
STX/USDT | $0.2515 | $9,938,838 | 06:57:15 07/05/2026 |
| 13 |  ApeX Omni |
STX/USDT | $0.2513 | $8,799,131 | 07:03:16 07/05/2026 |
| 14 |  CoinW |
STX/USDT | $0.2513 | $7,838,072 | 06:57:18 07/05/2026 |
| 15 |  Ourbit |
STX/USDT | $0.2512 | $7,600,423 | 06:57:16 07/05/2026 |
| 16 | Binance |
STX/USDT | $0.2513 | $6,023,325 | 06:56:54 07/05/2026 |
| 17 | CoinW |
STX/USDT | $0.2507 | $5,907,226 | 06:45:07 07/05/2026 |
| 18 |  Websea |
STX/USDT | $0.2510 | $5,302,586 | 06:57:17 07/05/2026 |
| 19 |  Upbit |
STX/KRW | $0.2553 | $5,232,838 | 06:56:53 07/05/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.2514 | $4,857,855 | 07:00:16 07/05/2026 |
| 21 |  NovaEx |
STX/USDT | $0.2513 | $4,680,146 | 07:00:16 07/05/2026 |
| 22 |  B2Z Exchange |
STX/USD | $0.2514 | $4,557,347 | 07:00:16 07/05/2026 |
| 23 |  BTSE |
STX/USDT | $0.2510 | $4,549,130 | 06:57:20 07/05/2026 |
| 24 |  FameEX |
STX/USDT | $0.2513 | $4,315,208 | 06:57:19 07/05/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.2513 | $3,914,998 | 07:00:15 07/05/2026 |
| 26 | Binance |
STX/TRY | $0.2512 | $3,908,402 | 06:56:54 07/05/2026 |
| 27 | OrangeX |
STX/USDT | $0.2512 | $3,847,021 | 06:54:11 07/05/2026 |
| 28 |  Toobit |
STX/USDT | $0.2512 | $3,828,907 | 06:57:16 07/05/2026 |
| 29 |  Zoomex |
STX/USDT | $0.2511 | $3,808,958 | 06:57:16 07/05/2026 |
| 30 |  MEXC |
STX/USDT | $0.2514 | $3,606,668 | 06:57:15 07/05/2026 |
| 31 | BTCC |
STX/USDT | $0.2514 | $3,018,312 | 06:57:12 07/05/2026 |
| 32 | Ourbit |
STX/USDT | $0.2513 | $2,885,369 | 06:57:11 07/05/2026 |
| 33 |  Binance TR |
STX/TRY | $0.2511 | $2,884,949 | 06:57:13 07/05/2026 |
| 34 |  BtcTurk | Kripto |
STX/TRY | $0.2509 | $2,838,653 | 06:55:53 07/05/2026 |
| 35 |  Gate |
STX/USDT | $0.2515 | $2,762,731 | 06:56:54 07/05/2026 |
| 36 |  Millionero |
STX/USDT | $0.2511 | $2,745,238 | 06:57:15 07/05/2026 |
| 37 |  BlockFin |
STX/USDT | $0.2513 | $2,537,633 | 06:57:15 07/05/2026 |
| 38 |  KuCoin |
STX/USDT | $0.2516 | $2,412,736 | 06:57:19 07/05/2026 |
| 39 |  Bitget |
STX/USDT | $0.2508 | $2,385,303 | 06:54:15 07/05/2026 |
| 40 | Bybit |
STX/USDT | $0.2515 | $2,325,787 | 06:54:12 07/05/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2512 | $2,303,404 | 07:00:15 07/05/2026 |
| 42 |  WHXEX |
STX/USDT | $0.2513 | $2,221,230 | 07:00:16 07/05/2026 |
| 43 |  idax exchange |
STX/USDT | $0.2513 | $2,221,230 | 07:00:16 07/05/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.2511 | $2,136,425 | 06:57:16 07/05/2026 |
| 45 | Millionero |
STX/USDT | $0.2517 | $2,044,949 | 06:57:08 07/05/2026 |
| 46 |  YUBIT |
STX/USDT | $0.2512 | $2,038,037 | 06:57:15 07/05/2026 |
| 47 |  EagleX |
STX/USDT | $0.2513 | $2,016,470 | 07:00:15 07/05/2026 |
| 48 |  BitGW Exchange |
STX/USDT | $0.2517 | $1,999,763 | 06:57:11 07/05/2026 |
| 49 |  CoinTR |
STX/USDT | $0.2490 | $1,991,984 | 06:54:11 07/05/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.2511 | $1,940,570 | 07:00:16 07/05/2026 |
| 51 |  Paribu |
STX/TRY | $0.2498 | $1,805,958 | 07:02:23 07/05/2026 |
| 52 |  Coinlocally |
STX/USDT | $0.2512 | $1,784,464 | 07:00:16 07/05/2026 |
| 53 |  BYDFi |
STX/USDT | $0.2502 | $1,749,134 | 07:00:15 07/05/2026 |
| 54 |  WhiteBIT |
STX/USDT | $0.2508 | $1,740,322 | 06:57:15 07/05/2026 |
| 55 |  Hibt |
STX/USDT | $0.2512 | $1,727,119 | 06:54:12 07/05/2026 |
| 56 |  OKX |
STX/USDT | $0.2517 | $1,711,739 | 06:56:53 07/05/2026 |
| 57 |  Gems Trade |
STX/USDT | $0.2513 | $1,673,673 | 07:00:09 07/05/2026 |
| 58 |  Hyperliquid |
STX/USD | $0.2513 | $1,493,971 | 06:57:27 07/05/2026 |
| 59 |  Bithumb |
STX/KRW | $0.2546 | $1,478,970 | 06:59:54 07/05/2026 |
| 60 | Binance |
STX/USDC | $0.2515 | $1,451,806 | 06:56:54 07/05/2026 |
| 61 |  AlphaX |
STX/USDT | $0.2504 | $1,438,615 | 07:00:17 07/05/2026 |
| 62 |  Phemex |
STX/USDT | $0.2511 | $1,385,721 | 06:57:16 07/05/2026 |
| 63 |  KCEX |
STX/USDT | $0.2514 | $1,337,277 | 06:57:15 07/05/2026 |
| 64 |  Hotcoin |
STX/USDT | $0.2511 | $1,328,042 | 06:57:20 07/05/2026 |
| 65 | Gate |
STX/USDT | $0.2512 | $1,325,915 | 06:54:19 07/05/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2509 | $1,288,050 | 06:54:11 07/05/2026 |
| 67 |  Coinbase Exchange |
STX/USD | $0.2514 | $1,222,703 | 06:56:29 07/05/2026 |
| 68 |  VOOX Exchange |
STX/USDT | $0.2513 | $1,129,172 | 06:57:17 07/05/2026 |
| 69 |  Bitcastle |
STX/USDT | $0.2511 | $972,315 | 07:00:19 07/05/2026 |
| 70 | KuCoin |
STX/USDT | $0.2514 | $968,239 | 06:59:53 07/05/2026 |
| 71 |  ASTX |
STX/USDT | $0.2513 | $937,842 | 07:00:16 07/05/2026 |
| 72 |  4E |
STX/USDT | $0.2508 | $629,698 | 07:00:22 07/05/2026 |
| 73 | ASTX |
STX/USDT | $0.2514 | $601,164 | 07:00:08 07/05/2026 |
| 74 |  UZX |
STX/USDT | $0.2512 | $546,734 | 06:57:15 07/05/2026 |
| 75 |  Bitvavo |
STX/EUR | $0.2509 | $543,825 | 06:57:10 07/05/2026 |
| 76 |  WEEX |
STX/USDT | $0.2513 | $499,960 | 06:57:09 07/05/2026 |
| 77 | Phemex |
STX/USDT | $0.2517 | $452,791 | 06:57:12 07/05/2026 |
| 78 |  Picol |
STX/USDT | $0.2514 | $423,957 | 07:00:08 07/05/2026 |
| 79 |  Kraken |
STX/USD | $0.2506 | $410,796 | 06:59:25 07/05/2026 |
| 80 | Hotcoin |
STX/USDT | $0.2507 | $381,227 | 06:48:06 07/05/2026 |
| 81 | Tapbit |
STX/USDT | $0.2513 | $359,836 | 06:57:07 07/05/2026 |
| 82 |  BitKan |
STX/USDT | $0.2514 | $336,425 | 07:00:12 07/05/2026 |
| 83 | BingX |
STX/USDT | $0.2513 | $321,859 | 06:54:11 07/05/2026 |
| 84 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,919 | 07:00:17 07/05/2026 |
| 85 | Bitget |
STX/USDT | $0.2511 | $301,029 | 06:54:10 07/05/2026 |
| 86 |  Bitazza |
STX/USDT | $0.2515 | $257,719 | 07:00:11 07/05/2026 |
| 87 |  BloFin |
STX/USDT | $0.2506 | $251,476 | 06:45:16 07/05/2026 |
| 88 |  XXKK |
STX/USDT | $0.2516 | $245,195 | 07:00:10 07/05/2026 |
| 89 | MEXC |
STX/USDT | $0.2517 | $242,041 | 06:57:11 07/05/2026 |
| 90 | WhiteBIT |
STX/USDT | $0.2519 | $235,347 | 06:57:08 07/05/2026 |
| 91 | DigiFinex |
STX/USDT | $0.2513 | $202,984 | 07:00:10 07/05/2026 |
| 92 |  Pionex |
STX/USDT | $0.2512 | $200,773 | 06:57:16 07/05/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2507 | $185,488 | 06:57:09 07/05/2026 |
| 94 |  AEGET |
STX/USDT | $0.2513 | $184,032 | 06:57:16 07/05/2026 |
| 95 |  LeveX |
STX/USDT | $0.2513 | $169,389 | 07:00:15 07/05/2026 |
| 96 | CoinTR |
STX/TRY | $0.2503 | $167,379 | 06:54:11 07/05/2026 |
| 97 | BYDFi |
STX/USDT | $0.2520 | $162,632 | 07:00:07 07/05/2026 |
| 98 | BtcTurk | Kripto |
STX/USDT | $0.2510 | $159,426 | 06:55:53 07/05/2026 |
| 99 | idax exchange |
STX/USDT | $0.2515 | $158,122 | 07:00:09 07/05/2026 |
| 100 | Paribu |
STX/USDT | $0.2497 | $146,266 | 07:02:53 07/05/2026 |
| 101 | Binance |
STX/BTC | $0.2516 | $146,045 | 06:56:54 07/05/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.2503 | $133,877 | 06:57:08 07/05/2026 |
| 103 | Kraken |
STX/EUR | $0.2503 | $130,681 | 06:59:55 07/05/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2512 | $98,304.88 | 06:57:11 07/05/2026 |
| 105 |  Aster |
STX/USDT | $0.2496 | $79,875.19 | 06:54:15 07/05/2026 |
| 106 |  Coincall |
STX/USD | $0.2517 | $70,395.34 | 07:03:16 07/05/2026 |
| 107 |  Crypto.com Exchange |
STX/USDT | $0.2492 | $64,097.78 | 06:45:07 07/05/2026 |
| 108 | Bitrue |
STX/USDC | $0.2510 | $60,824.14 | 06:57:09 07/05/2026 |
| 109 |  AscendEX |
STX/USDT | $0.2507 | $59,492.56 | 06:57:12 07/05/2026 |
| 110 | MEXC |
STX/USDC | $0.2514 | $56,888.77 | 06:57:11 07/05/2026 |
| 111 | Crypto.com Exchange |
STX/USD | $0.2509 | $54,323.63 | 06:45:07 07/05/2026 |
| 112 | Cofinex |
STX/USDT | $0.2515 | $52,725.47 | 07:00:13 07/05/2026 |
| 113 |  PrimeXBT |
STX/USDT | $0.2513 | $50,241.59 | 07:00:16 07/05/2026 |
| 114 | OKX |
STX/USD | $0.2492 | $49,947.74 | 06:56:53 07/05/2026 |
| 115 | WhiteBIT |
STX/USDC | $0.2506 | $47,716.51 | 06:57:08 07/05/2026 |
| 116 |  CoinUp.io |
STX/USDT | $0.2514 | $44,609.73 | 06:57:09 07/05/2026 |
| 117 |  CoinEx |
STX/USDT | $0.2519 | $43,460.79 | 06:59:23 07/05/2026 |
| 118 |  Binance TH |
STX/USDT | $0.2513 | $33,825.36 | 06:57:11 07/05/2026 |
| 119 | Gate |
STX/ETH | $0.2497 | $27,246.21 | 06:56:54 07/05/2026 |
| 120 | LeveX |
STX/USDT | $0.2514 | $23,299.23 | 07:00:08 07/05/2026 |
| 121 | Bitget |
STX/USDC | $0.2500 | $22,366.41 | 06:54:10 07/05/2026 |
| 122 |  dYdX v4 |
STX/USD | $0.2504 | $19,573.24 | 07:04:19 07/05/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.2511 | $17,907.42 | 06:56:59 07/05/2026 |
| 124 | WEEX |
STX/USDC | $0.2515 | $17,586.16 | 06:57:09 07/05/2026 |
| 125 | Gate |
STX/USDC | $0.2517 | $17,527.14 | 06:56:54 07/05/2026 |
| 126 |  SunX |
STX/USDT | $0.2510 | $11,672.76 | 07:00:19 07/05/2026 |
| 127 |  Tebbit |
STX/USDT | $0.2513 | $10,369.26 | 07:00:15 07/05/2026 |
| 128 | Crypto.com Exchange |
STX/USD | $0.2511 | $9,981.00 | 06:42:16 07/05/2026 |
| 129 |  Tokocrypto |
STX/USDT | $0.2513 | $9,479.12 | 06:57:08 07/05/2026 |
| 130 | KuCoin |
STX/BTC | $0.2500 | $9,447.56 | 06:59:23 07/05/2026 |
| 131 |  Bitcoiva |
STX/USDT | $0.2510 | $9,082.14 | 07:00:11 07/05/2026 |
| 132 |  Coinone |
STX/KRW | $0.2529 | $8,941.87 | 06:59:53 07/05/2026 |
| 133 | Upbit |
STX/BTC | $0.2528 | $8,594.00 | 06:56:53 07/05/2026 |
| 134 |  Ulink |
STX/USDT | $0.2514 | $7,374.30 | 07:00:19 07/05/2026 |
| 135 |  Foxbit |
STX/BRL | $0.2465 | $5,518.75 | 07:00:07 07/05/2026 |
| 136 | Bybit |
STX/USDC | $0.2489 | $5,199.90 | 06:54:12 07/05/2026 |
| 137 |  TRIV |
STX/IDR | $0.2523 | $4,855.80 | 07:00:15 07/05/2026 |
| 138 | TRIV |
STX/USDT | $0.2515 | $4,855.45 | 07:00:15 07/05/2026 |
| 139 | CoinEx |
STX/USDC | $0.2513 | $4,111.45 | 06:59:53 07/05/2026 |
| 140 |  Bitlo |
STX/TRY | $0.2509 | $3,829.97 | 06:57:12 07/05/2026 |
| 141 |  XBO.com |
STX/USDT | $0.2511 | $3,493.13 | 06:54:10 07/05/2026 |
| 142 |  CoinDCX |
STX/INR | $0.2538 | $2,749.80 | 07:00:10 07/05/2026 |
| 143 |  Korbit |
STX/KRW | $0.2539 | $1,985.02 | 06:54:12 07/05/2026 |
| 144 | XBO.com |
STX/USDC | $0.2499 | $1,741.19 | 06:54:10 07/05/2026 |
| 145 | OKX |
STX/TRY | $0.2461 | $1,647.23 | 06:56:53 07/05/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2514 | $1,576.94 | 07:00:10 07/05/2026 |
| 147 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.18 | 07:00:16 07/05/2026 |
| 148 |  Flipster |
STX/USDT | $0.2512 | $769.97 | 07:00:15 07/05/2026 |
| 149 |  NovaDAX |
STX/BRL | $0.2454 | $591.11 | 07:00:07 07/05/2026 |
| 150 | OKX |
STX/USDC | $0.2492 | $383.52 | 06:56:53 07/05/2026 |
| 151 |  Young Platform |
STX/EUR | $0.2508 | $305.97 | 06:57:08 07/05/2026 |
| 152 | OKX |
STX/EUR | $0.2517 | $278.72 | 06:56:53 07/05/2026 |
| 153 | Bitazza |
STX/THB | $0.2461 | $164.55 | 07:00:11 07/05/2026 |
| 154 |  Giottus |
STX/USDT | $0.2512 | $162.61 | 06:54:08 07/05/2026 |
| 155 |  Ndax |
STX/CAD | $0.2500 | $110.37 | 07:00:08 07/05/2026 |
| 156 |  ZebPay |
STX/INR | $0.2594 | $55.53 | 06:57:08 07/05/2026 |
| 157 |  WazirX |
STX/INR | $0.2486 | $51.39 | 07:00:08 07/05/2026 |
| 158 | WazirX |
STX/USDT | $0.2493 | $41.15 | 07:00:08 07/05/2026 |
| 159 |  CEX.IO |
STX/USDT | $0.2517 | $24.07 | 07:00:07 07/05/2026 |
| 160 | CEX.IO |
STX/USD | $0.2519 | $19.51 | 07:00:07 07/05/2026 |
| 161 |  Poloniex |
STX/USDT | $0.2899 | $0 | 06:59:53 07/05/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2293 | $0 | 06:57:07 07/05/2026 |
| 163 | Giottus |
STX/INR | $0.2517 | $0 | 06:54:08 07/05/2026 |
| 164 |  WOO X |
STX/USDT | $0.2513 | $0 | 06:57:15 07/05/2026 |
| 165 |  ADEN |
STX/USDT | $0.2510 | $0 | 07:03:49 07/05/2026 |
| 166 |  Gate US |
STX/USDT | $0.2515 | $0 | 07:00:11 07/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 07/05/2026, cặp giao dịch STX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,039,233 với tỷ giá $0.2511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.