Stacks STX
Xếp hạng #92
16:39:00 11/04/2026
Giá Stacks (STX)
$0.2171 1.09%
0.000002980 BTC
5,826 VND
Thấp: $0.2136
Cao: $0.2240
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2173 | $26,320,393 | 15:57:16 11/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2170 | $23,277,384 | 16:00:07 11/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,946,652 | 15:54:15 11/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2172 | $6,830,457 | 15:57:16 11/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2171 | $6,609,100 | 16:00:16 11/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2173 | $5,103,856 | 15:54:16 11/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2172 | $4,774,009 | 16:00:16 11/04/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2173 | $4,618,375 | 16:00:16 11/04/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2173 | $4,180,362 | 15:54:15 11/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2170 | $3,760,459 | 16:00:17 11/04/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2172 | $3,759,186 | 15:57:16 11/04/2026 |
| 12 |  BTCC |
STX/USDT | $0.2176 | $3,066,709 | 15:57:16 11/04/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2173 | $2,557,936 | 16:00:16 11/04/2026 |
| 14 |  BTSE |
STX/USDT | $0.2175 | $2,546,554 | 15:54:15 11/04/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.2170 | $2,492,673 | 16:00:17 11/04/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.2172 | $2,456,432 | 16:00:15 11/04/2026 |
| 17 |  Millionero |
STX/USDT | $0.2172 | $2,427,755 | 15:54:15 11/04/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2172 | $2,262,752 | 15:57:15 11/04/2026 |
| 19 |  Bybit |
STX/USDT | $0.2172 | $2,142,838 | 15:54:16 11/04/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2168 | $2,100,957 | 15:57:15 11/04/2026 |
| 21 |  CoinW |
STX/USDT | $0.2174 | $1,814,946 | 15:54:07 11/04/2026 |
| 22 | Millionero |
STX/USDT | $0.2175 | $1,814,014 | 15:54:13 11/04/2026 |
| 23 |  CoinTR |
STX/USDT | $0.2181 | $1,794,544 | 15:54:07 11/04/2026 |
| 24 |  Upbit |
STX/KRW | $0.2176 | $1,729,873 | 15:56:54 11/04/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.2170 | $1,615,713 | 16:00:16 11/04/2026 |
| 26 |  BiKing |
STX/USDT | $0.2173 | $1,611,102 | 15:57:18 11/04/2026 |
| 27 |  AlphaX |
STX/USDT | $0.2172 | $1,448,574 | 16:00:15 11/04/2026 |
| 28 | Binance |
STX/USDT | $0.2175 | $1,255,177 | 15:57:02 11/04/2026 |
| 29 |  MEXC |
STX/USDT | $0.2173 | $1,124,656 | 15:54:16 11/04/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2173 | $1,073,229 | 15:57:16 11/04/2026 |
| 31 | CoinW |
STX/USDT | $0.2173 | $1,006,518 | 15:57:16 11/04/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2172 | $993,585 | 15:57:18 11/04/2026 |
| 33 | Ourbit |
STX/USDT | $0.2175 | $908,223 | 15:57:10 11/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2174 | $894,236 | 15:57:15 11/04/2026 |
| 35 |  4E |
STX/USDT | $0.2170 | $874,163 | 16:00:15 11/04/2026 |
| 36 |  WhiteBIT |
STX/USDT | $0.2168 | $855,325 | 15:54:15 11/04/2026 |
| 37 |  BlockFin |
STX/USDT | $0.2173 | $846,428 | 15:57:15 11/04/2026 |
| 38 |  Toobit |
STX/USDT | $0.2172 | $837,133 | 15:57:17 11/04/2026 |
| 39 |  FameEX |
STX/USDT | $0.2173 | $749,657 | 15:57:18 11/04/2026 |
| 40 | OrangeX |
STX/USDT | $0.2173 | $732,665 | 15:54:10 11/04/2026 |
| 41 |  Paribu |
STX/TRY | $0.2183 | $672,833 | 15:59:53 11/04/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2171 | $647,451 | 16:00:16 11/04/2026 |
| 43 | Paribu |
STX/USDT | $0.2202 | $647,334 | 15:59:53 11/04/2026 |
| 44 |  Zoomex |
STX/USDT | $0.2173 | $642,568 | 15:57:15 11/04/2026 |
| 45 | BTCC |
STX/USDT | $0.2175 | $630,842 | 15:57:12 11/04/2026 |
| 46 | Bybit |
STX/USDT | $0.2176 | $585,821 | 15:54:08 11/04/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2171 | $585,453 | 16:00:18 11/04/2026 |
| 48 |  BitGW Exchange |
STX/USDT | $0.2175 | $582,455 | 15:54:10 11/04/2026 |
| 49 |  OKX |
STX/USDT | $0.2174 | $531,505 | 15:56:54 11/04/2026 |
| 50 |  Gems Trade |
STX/USDT | $0.2174 | $529,003 | 16:00:10 11/04/2026 |
| 51 |  WEEX |
STX/USDT | $0.2175 | $500,140 | 15:57:10 11/04/2026 |
| 52 |  Hyperliquid |
STX/USD | $0.2172 | $447,301 | 15:54:26 11/04/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2173 | $419,404 | 15:57:15 11/04/2026 |
| 54 |  Bitget |
STX/USDT | $0.2172 | $417,443 | 15:54:15 11/04/2026 |
| 55 |  Cofinex |
STX/USDT | $0.2172 | $413,892 | 16:00:15 11/04/2026 |
| 56 | WhiteBIT |
STX/USDT | $0.2177 | $408,737 | 15:54:09 11/04/2026 |
| 57 |  EagleX |
STX/USDT | $0.2171 | $380,118 | 16:00:15 11/04/2026 |
| 58 |  Gate |
STX/USDT | $0.2172 | $373,684 | 15:54:19 11/04/2026 |
| 59 |  Bithumb |
STX/KRW | $0.2169 | $369,934 | 15:59:54 11/04/2026 |
| 60 |  Hibt |
STX/USDT | $0.2175 | $358,808 | 15:57:08 11/04/2026 |
| 61 |  EasiCoin |
STX/USDT | $0.2171 | $354,030 | 16:00:16 11/04/2026 |
| 62 | Hotcoin |
STX/USDT | $0.2176 | $339,934 | 15:57:07 11/04/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2172 | $333,620 | 15:51:08 11/04/2026 |
| 64 |  Bitbaby |
STX/USDT | $0.2177 | $330,643 | 15:45:16 11/04/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2329 | $311,060 | 16:00:16 11/04/2026 |
| 66 |  Phemex |
STX/USDT | $0.2174 | $302,730 | 15:57:16 11/04/2026 |
| 67 | MEXC |
STX/USDT | $0.2178 | $299,462 | 15:45:07 11/04/2026 |
| 68 |  XXKK |
STX/USDT | $0.2173 | $281,732 | 16:00:07 11/04/2026 |
| 69 |  VOOX Exchange |
STX/USDT | $0.2174 | $258,224 | 15:57:18 11/04/2026 |
| 70 |  BYDFi |
STX/USDT | $0.2171 | $251,362 | 16:00:16 11/04/2026 |
| 71 | Binance |
STX/USDC | $0.2175 | $245,450 | 15:56:42 11/04/2026 |
| 72 |  Bitazza |
STX/USDT | $0.2174 | $242,575 | 16:00:08 11/04/2026 |
| 73 |  KuCoin |
STX/USDT | $0.2175 | $237,610 | 15:56:54 11/04/2026 |
| 74 |  Coinbase Exchange |
STX/USD | $0.2175 | $233,176 | 15:57:00 11/04/2026 |
| 75 |  ASTX |
STX/USDT | $0.2173 | $224,824 | 16:00:11 11/04/2026 |
| 76 | Phemex |
STX/USDT | $0.2172 | $220,670 | 15:57:11 11/04/2026 |
| 77 |  BitKan |
STX/USDT | $0.2174 | $169,298 | 16:00:12 11/04/2026 |
| 78 | Gate |
STX/USDT | $0.2176 | $166,330 | 15:56:24 11/04/2026 |
| 79 | KuCoin |
STX/USDT | $0.2179 | $149,372 | 15:54:19 11/04/2026 |
| 80 | BingX |
STX/USDT | $0.2175 | $147,862 | 15:42:11 11/04/2026 |
| 81 |  Bitcoiva |
STX/USDT | $0.2171 | $128,046 | 16:00:08 11/04/2026 |
| 82 | Bitget |
STX/USDT | $0.2173 | $112,936 | 15:54:07 11/04/2026 |
| 83 |  UZX |
STX/USDT | $0.2172 | $104,303 | 15:57:21 11/04/2026 |
| 84 | Tapbit |
STX/USDT | $0.2175 | $96,235.92 | 15:57:10 11/04/2026 |
| 85 |  Picol |
STX/USDT | $0.2173 | $93,832.41 | 16:00:10 11/04/2026 |
| 86 |  Kraken |
STX/USD | $0.2180 | $89,232.15 | 15:59:24 11/04/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.2170 | $79,759.08 | 15:54:09 11/04/2026 |
| 88 |  BloFin |
STX/USDT | $0.2171 | $75,919.60 | 15:54:16 11/04/2026 |
| 89 | Binance |
STX/BTC | $0.2174 | $75,577.87 | 15:56:42 11/04/2026 |
| 90 | CoinTR |
STX/TRY | $0.2176 | $64,166.10 | 15:54:07 11/04/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2190 | $62,254.86 | 15:59:53 11/04/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2177 | $55,152.81 | 15:57:07 11/04/2026 |
| 93 | MEXC |
STX/USDC | $0.2175 | $55,112.96 | 15:45:07 11/04/2026 |
| 94 | Binance |
STX/TRY | $0.2178 | $52,386.56 | 15:56:42 11/04/2026 |
| 95 | Cofinex |
STX/USDT | $0.2174 | $51,096.20 | 16:00:08 11/04/2026 |
| 96 |  AscendEX |
STX/USDT | $0.2169 | $50,683.07 | 15:54:07 11/04/2026 |
| 97 | idax exchange |
STX/USDT | $0.2172 | $47,902.65 | 16:00:15 11/04/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2176 | $46,308.17 | 15:54:07 11/04/2026 |
| 99 |  Pionex |
STX/USDT | $0.2173 | $42,246.14 | 15:57:15 11/04/2026 |
| 100 |  LeveX |
STX/USDT | $0.2170 | $40,586.45 | 16:00:15 11/04/2026 |
| 101 |  CoinUp.io |
STX/USDT | $0.2174 | $37,779.48 | 15:54:08 11/04/2026 |
| 102 | BYDFi |
STX/USDT | $0.2171 | $36,003.00 | 15:57:11 11/04/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2177 | $32,025.58 | 15:51:15 11/04/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.2191 | $30,477.98 | 15:57:10 11/04/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.2177 | $29,769.02 | 15:57:08 11/04/2026 |
| 106 | Bitrue |
STX/USDC | $0.2176 | $28,452.56 | 15:57:07 11/04/2026 |
| 107 |  Binance TR |
STX/TRY | $0.2178 | $27,303.35 | 15:57:09 11/04/2026 |
| 108 | Kraken |
STX/EUR | $0.2191 | $26,086.27 | 15:59:54 11/04/2026 |
| 109 | OKX |
STX/USD | $0.2180 | $25,084.41 | 15:56:23 11/04/2026 |
| 110 | Gate |
STX/ETH | $0.2177 | $24,902.53 | 15:56:24 11/04/2026 |
| 111 | Gate |
STX/USDC | $0.2177 | $21,726.92 | 15:56:54 11/04/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2175 | $20,330.30 | 15:57:07 11/04/2026 |
| 113 | ASTX |
STX/USDT | $0.2170 | $15,828.04 | 16:00:16 11/04/2026 |
| 114 | LeveX |
STX/USDT | $0.2173 | $13,628.85 | 16:00:11 11/04/2026 |
| 115 |  CoinEx |
STX/USDT | $0.2175 | $12,577.72 | 15:59:23 11/04/2026 |
| 116 |  PrimeXBT |
STX/USDT | $0.2171 | $11,802.64 | 16:00:15 11/04/2026 |
| 117 |  Coincall |
STX/USD | $0.2171 | $10,975.91 | 16:00:16 11/04/2026 |
| 118 | KuCoin |
STX/BTC | $0.2174 | $10,586.64 | 15:56:23 11/04/2026 |
| 119 |  Ulink |
STX/USDT | $1.79 | $10,041.87 | 16:00:18 11/04/2026 |
| 120 |  Tebbit |
STX/USDT | $0.2170 | $9,220.04 | 16:00:16 11/04/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2178 | $8,989.06 | 15:57:07 11/04/2026 |
| 122 | Bitget |
STX/USDC | $0.2180 | $8,243.18 | 15:54:07 11/04/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.2182 | $7,189.08 | 15:59:53 11/04/2026 |
| 124 |  TGEX |
STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 |
| 125 |  Aster |
STX/USDT | $0.2178 | $5,528.65 | 15:54:15 11/04/2026 |
| 126 |  Coinone |
STX/KRW | $0.2196 | $4,387.25 | 15:58:23 11/04/2026 |
| 127 | WEEX |
STX/USDC | $0.2175 | $4,149.71 | 15:57:10 11/04/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2174 | $3,929.80 | 16:00:15 11/04/2026 |
| 129 |  XBO.com |
STX/USDT | $0.2175 | $3,007.33 | 15:57:07 11/04/2026 |
| 130 |  Korbit |
STX/KRW | $0.2196 | $2,687.45 | 15:57:07 11/04/2026 |
| 131 |  SunX |
STX/USDT | $0.2170 | $2,347.89 | 16:00:17 11/04/2026 |
| 132 |  CoinDCX |
STX/INR | $0.2402 | $2,104.30 | 16:00:08 11/04/2026 |
| 133 | Coinbase Exchange |
STX/USDT | $0.2197 | $2,102.55 | 15:57:00 11/04/2026 |
| 134 |  Bitlo |
STX/TRY | $0.2174 | $1,558.28 | 15:54:11 11/04/2026 |
| 135 | XBO.com |
STX/USDC | $0.2165 | $1,493.90 | 15:57:07 11/04/2026 |
| 136 |  TRIV |
STX/IDR | $0.2180 | $1,135.38 | 16:00:16 11/04/2026 |
| 137 | TRIV |
STX/USDT | $0.2175 | $1,135.27 | 16:00:16 11/04/2026 |
| 138 | CoinDCX |
STX/USDT | $0.2175 | $1,091.40 | 16:00:08 11/04/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.2178 | $964.46 | 15:57:17 11/04/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.2175 | $786.98 | 15:57:10 11/04/2026 |
| 141 |  Binance TH |
STX/USDT | $0.2175 | $649.94 | 15:57:10 11/04/2026 |
| 142 |  Flipster |
STX/USDT | $0.2176 | $437.39 | 16:00:15 11/04/2026 |
| 143 | OKX |
STX/TRY | $0.2181 | $370.44 | 15:56:54 11/04/2026 |
| 144 | Upbit |
STX/BTC | $0.2177 | $331.46 | 15:56:54 11/04/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2187 | $282.04 | 15:57:12 11/04/2026 |
| 146 |  dYdX v4 |
STX/USD | $0.2175 | $271.93 | 16:01:26 11/04/2026 |
| 147 |  WazirX |
STX/INR | $0.2207 | $179.90 | 16:00:10 11/04/2026 |
| 148 | WazirX |
STX/USDT | $0.2190 | $168.23 | 16:00:10 11/04/2026 |
| 149 | OKX |
STX/EUR | $0.2173 | $70.12 | 15:56:23 11/04/2026 |
| 150 | Bybit |
STX/USDC | $0.2201 | $60.32 | 15:54:08 11/04/2026 |
| 151 |  ChangeNOW |
STX/BTC | $0.2176 | $56.78 | 15:54:07 11/04/2026 |
| 152 | Bitazza |
STX/THB | $0.2157 | $39.94 | 16:00:08 11/04/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.2177 | $28.80 | 15:57:10 11/04/2026 |
| 154 |  WOO X |
STX/USDT | $0.2173 | $27.38 | 15:57:15 11/04/2026 |
| 155 | CEX.IO |
STX/USD | $0.2179 | $22.55 | 15:57:10 11/04/2026 |
| 156 |  Foxbit |
STX/BRL | $0.2220 | $13.69 | 16:00:11 11/04/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2229 | $9.98 | 15:57:09 11/04/2026 |
| 158 |  ZebPay |
STX/INR | $0.2282 | $8.03 | 15:57:08 11/04/2026 |
| 159 |  Poloniex |
STX/USDT | $0.1001 | $0 | 15:58:23 11/04/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2203 | $0 | 16:00:10 11/04/2026 |
| 161 |  Giottus |
STX/INR | $0.2384 | $0 | 15:51:08 10/04/2026 |
| 162 | Giottus |
STX/USDT | $0.2137 | $0 | 15:51:08 10/04/2026 |
| 163 |  Ndax |
STX/CAD | $0.2268 | $0 | 16:00:07 11/04/2026 |
| 164 |  ADEN |
STX/USDT | $0.2170 | $0 | 16:03:50 11/04/2026 |
| 165 |  Gate US |
STX/USDT | $0.2174 | $0 | 16:00:07 11/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,320,393 với tỷ giá $0.2173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.