Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,210,815,969,120 Khối lượng (24h): $43,790,913,983 Thị phần: BTC: 58.9%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #107 19:53:00 10/08/2026
Giá Stacks (STX)
$0.1322 0.76%
0.000002039 BTC 3,400 VND
Thấp: $0.1298 Cao: $0.1333

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1328 $16,476,803 19:00:08 10/08/2026
2 BitMart BitMart STX/USDT $0.1329 $8,016,019 19:00:16 10/08/2026
3 BingX BingX STX/USDT $0.1327 $6,616,808 18:57:17 10/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1329 $4,051,222 19:00:16 10/08/2026
5 Koinbay Koinbay STX/USDT $0.1327 $3,667,782 18:57:23 10/08/2026
6 idax exchange idax exchange STX/USDT $0.1327 $3,644,302 19:00:17 10/08/2026
7 WHXEX WHXEX STX/USDT $0.1327 $3,644,267 19:00:16 10/08/2026
8 Batonex Batonex STX/USDT $0.1328 $2,315,106 19:00:15 10/08/2026
9 BTSE BTSE STX/USDT $0.1327 $2,248,178 18:45:15 10/08/2026
10 4E 4E STX/USDT $0.1327 $2,189,451 19:00:15 10/08/2026
11 Binance Binance STX/USDT $0.1330 $2,170,535 18:54:17 10/08/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1325 $2,161,177 19:00:15 10/08/2026
13 BITmarkets BITmarkets STX/USDT $0.1325 $2,160,413 19:00:15 10/08/2026
14 OrangeX OrangeX STX/USDT $0.1328 $2,053,553 18:57:15 10/08/2026
15 CoinTR CoinTR STX/USDT $0.1349 $1,954,776 19:00:07 10/08/2026
16 Echobit Echobit STX/USDT $0.1328 $1,931,229 18:57:16 10/08/2026
17 Tapbit Tapbit STX/USDT $0.1677 $1,121,697 18:57:15 10/08/2026
18 IBIT Global IBIT Global STX/USDT $0.1328 $1,017,508 19:00:18 10/08/2026
19 WhiteBIT WhiteBIT STX/USDT $0.1325 $995,179 18:57:15 10/08/2026
20 Biconomy.com Biconomy.com STX/USDT $0.1324 $957,168 18:45:15 10/08/2026
21 BTCC BTCC STX/USDT $0.1329 $944,163 18:57:16 10/08/2026
22 BiKing BiKing STX/USDT $0.1328 $785,347 19:00:16 10/08/2026
23 Bybit Bybit STX/USDT $0.1327 $582,989 18:54:16 10/08/2026
24 Upbit Upbit STX/KRW $0.1319 $536,235 18:56:53 10/08/2026
25 ApeX Omni ApeX Omni STX/USDT $0.1328 $523,532 19:03:16 10/08/2026
26 Toobit Toobit STX/USDT $0.1329 $450,319 18:57:16 10/08/2026
27 AlphaX AlphaX STX/USDT $0.1326 $445,753 19:00:19 10/08/2026
28 Websea Websea STX/USDT $0.1328 $416,475 18:57:17 10/08/2026
29 Binance Binance STX/USDT $0.1329 $395,432 18:56:42 10/08/2026
30 Bitbase Bitbase STX/USDT $0.1328 $363,886 18:48:17 10/08/2026
31 DigiFinex DigiFinex STX/USDT $0.1328 $324,506 19:00:16 10/08/2026
32 MEXC MEXC STX/USDT $0.1328 $315,603 18:57:16 10/08/2026
33 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,700 19:00:15 10/08/2026
34 Hotcoin Hotcoin STX/USDT $0.1328 $281,886 18:57:19 10/08/2026
35 Bitcastle Bitcastle STX/USDT $0.1326 $280,482 19:00:18 10/08/2026
36 BitGW Exchange BitGW Exchange STX/USDT $0.1330 $276,716 18:54:11 10/08/2026
37 Gems Trade Gems Trade STX/USDT $0.1329 $275,797 19:00:08 10/08/2026
38 OKX OKX STX/USDT $0.1329 $275,795 18:56:23 10/08/2026
39 Hotcoin Hotcoin STX/USDT $0.1329 $269,703 18:57:16 10/08/2026
40 Bitazza Bitazza STX/USDT $0.1329 $254,954 19:00:09 10/08/2026
41 XT.COM XT.COM STX/USDT $0.1324 $232,480 18:57:41 10/08/2026
42 Cofinex Cofinex STX/USDT $0.1328 $224,738 19:00:17 10/08/2026
43 Bitget Bitget STX/USDT $0.1331 $224,193 18:54:16 10/08/2026
44 BlockFin BlockFin STX/USDT $0.1328 $215,435 19:00:15 10/08/2026
45 BTCC BTCC STX/USDT $0.1330 $198,053 18:57:12 10/08/2026
46 Paribu Paribu STX/USDT $0.1330 $183,384 18:57:23 10/08/2026
47 Zoomex Zoomex STX/USDT $0.1327 $174,642 18:57:15 10/08/2026
48 Bitbaby Bitbaby STX/USDT $0.1329 $172,310 19:00:16 10/08/2026
49 Bitbase Bitbase STX/USDT $0.1329 $172,262 18:57:10 10/08/2026
50 Phemex Phemex STX/USDT $0.1332 $168,503 18:57:11 10/08/2026
51 x.me Exchange x.me Exchange STX/USDT $0.1330 $167,750 18:57:18 10/08/2026
52 Coinbase Exchange Coinbase Exchange STX/USD $0.1330 $166,939 18:56:29 10/08/2026
53 YUBIT YUBIT STX/USDT $0.1328 $150,952 18:57:15 10/08/2026
54 EasiCoin EasiCoin STX/USDT $0.1327 $146,674 19:00:16 10/08/2026
55 SuperEx SuperEx STX/USDT $0.1332 $132,302 18:57:12 10/08/2026
56 Phemex Phemex STX/USDT $0.1326 $120,148 18:57:16 10/08/2026
57 Hibt Hibt STX/USDT $0.1332 $113,317 18:54:12 10/08/2026
58 BYDFi BYDFi STX/USDT $0.1328 $108,782 19:00:16 10/08/2026
59 Hyperliquid Hyperliquid STX/USDC $0.1330 $97,927.33 18:57:26 10/08/2026
60 KuCoin KuCoin STX/USDT $0.1330 $94,226.50 18:59:23 10/08/2026
61 KuCoin KuCoin STX/USDT $0.1333 $88,058.94 18:57:19 10/08/2026
62 WhiteBIT WhiteBIT STX/USDT $0.1331 $87,109.72 18:57:11 10/08/2026
63 CoinW CoinW STX/USDT $0.1329 $85,077.34 18:57:11 10/08/2026
64 OrangeX OrangeX STX/USDT $0.1328 $79,156.34 18:57:11 10/08/2026
65 CoinTR CoinTR STX/TRY $0.1327 $66,745.05 19:00:07 10/08/2026
66 Binance Binance STX/USDC $0.1330 $63,351.66 18:56:54 10/08/2026
67 UZX UZX STX/USDT $0.1327 $57,879.70 18:57:20 10/08/2026
68 Bybit Bybit STX/USDT $0.1330 $56,852.05 18:54:12 10/08/2026
69 MEXC MEXC STX/USDT $0.1331 $56,656.54 18:54:11 10/08/2026
70 MEXC MEXC STX/USDC $0.1331 $56,207.73 18:54:11 10/08/2026
71 Gate Gate STX/USDT $0.1328 $51,320.94 18:54:19 10/08/2026
72 XXKK XXKK STX/USDT $0.1331 $51,036.44 18:54:08 10/08/2026
73 Binance Binance STX/BTC $0.1327 $50,858.60 18:56:54 10/08/2026
74 Bithumb Bithumb STX/KRW $0.1305 $48,504.29 18:59:54 10/08/2026
75 FameEX FameEX STX/USDT $0.1329 $46,284.50 18:57:18 10/08/2026
76 BitKan BitKan STX/USDT $0.1329 $44,956.22 19:00:10 10/08/2026
77 ASTX ASTX STX/USDT $0.1327 $39,990.26 19:00:16 10/08/2026
78 XBO.com XBO.com STX/USDT $0.1329 $39,877.34 19:00:10 10/08/2026
79 ASTX ASTX STX/USDT $0.1330 $39,459.60 19:00:12 10/08/2026
80 BingX BingX STX/USDT $0.1330 $38,366.13 18:57:08 10/08/2026
81 Ourbit Ourbit STX/USDT $0.1327 $33,457.00 18:45:11 10/08/2026
82 Bitrue Bitrue STX/USDT $0.1329 $32,628.08 18:57:11 10/08/2026
83 Binance Binance STX/TRY $0.1327 $30,902.63 18:56:42 10/08/2026
84 BloFin BloFin STX/USDT $0.1327 $30,278.29 18:57:17 10/08/2026
85 Picol Picol STX/USDT $0.1329 $30,198.02 19:00:07 10/08/2026
86 WhiteBIT WhiteBIT STX/USDC $0.1334 $30,131.49 18:57:11 10/08/2026
87 Kraken Kraken STX/USD $0.1330 $29,609.27 18:59:55 10/08/2026
88 Gate Gate STX/USDT $0.1329 $29,065.43 18:56:24 10/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1325 $27,843.02 18:59:23 10/08/2026
90 CoinUp.io CoinUp.io STX/USDT $0.1330 $26,187.54 18:54:09 10/08/2026
91 Pionex Pionex STX/USDT $0.1329 $25,705.51 18:57:16 10/08/2026
92 LeveX LeveX STX/USDT $0.1327 $24,260.14 19:00:16 10/08/2026
93 Bitrue Bitrue STX/USDC $0.1331 $23,822.14 18:57:11 10/08/2026
94 Bitget Bitget STX/USDT $0.1331 $23,436.95 18:54:56 10/08/2026
95 idax exchange idax exchange STX/USDT $0.1328 $21,999.07 19:00:09 10/08/2026
96 Bitvavo Bitvavo STX/EUR $0.1322 $21,110.22 18:57:11 10/08/2026
97 Binance TR Binance TR STX/TRY $0.1327 $19,130.31 18:57:12 10/08/2026
98 DigiFinex DigiFinex STX/USDT $0.1331 $16,435.06 18:54:11 10/08/2026
99 CoinEx CoinEx STX/USDT $0.1328 $14,325.78 18:59:53 10/08/2026
100 BYDFi BYDFi STX/USDT $0.1329 $12,300.49 19:00:11 10/08/2026
101 AEGET AEGET STX/USDT $0.1328 $12,005.13 19:00:16 10/08/2026
102 Ulink Ulink STX/USDT $1.78 $9,979.75 19:00:17 10/08/2026
103 Paribu Paribu STX/TRY $0.1323 $9,471.95 18:57:23 10/08/2026
104 XBO.com XBO.com STX/USDC $0.1327 $9,454.31 19:00:10 10/08/2026
105 KuCoin KuCoin STX/BTC $0.1327 $5,984.73 18:59:23 10/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1326 $5,412.34 18:59:23 10/08/2026
107 WEEX WEEX STX/USDC $0.1330 $5,077.82 18:57:09 10/08/2026
108 OKX OKX STX/USDC $0.1328 $5,059.68 18:56:53 10/08/2026
109 WEEX WEEX STX/USDT $0.1329 $5,037.84 18:57:09 10/08/2026
110 Bitcoiva Bitcoiva STX/USDT $0.1329 $5,025.44 19:00:08 10/08/2026
111 Gate Gate STX/USDC $0.1326 $4,919.20 18:56:24 10/08/2026
112 SunX SunX STX/USDT $0.1327 $4,579.89 19:00:19 10/08/2026
113 Coincall Coincall STX/USD $0.1327 $4,551.24 19:00:16 10/08/2026
114 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1322 $4,236.04 18:57:11 10/08/2026
115 Bit2Me Bit2Me STX/EUR $0.1326 $3,488.03 18:57:12 10/08/2026
116 Kraken Kraken STX/EUR $0.1326 $2,868.60 18:59:55 10/08/2026
117 CoinEx CoinEx STX/USDC $0.1330 $2,397.36 18:59:53 10/08/2026
118 Gate Gate STX/ETH $0.1330 $1,999.84 18:56:24 10/08/2026
119 Bybit Bybit STX/USDC $0.1328 $1,917.46 18:54:12 10/08/2026
120 Coinbase Exchange Coinbase Exchange STX/USDT $0.1327 $1,654.33 18:56:29 10/08/2026
121 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.29 19:00:16 10/08/2026
122 HyperPay Futures HyperPay Futures STX/USDT $0.1329 $1,176.07 19:03:17 10/08/2026
123 Flipster Flipster STX/USDT $0.1324 $993.91 19:00:15 10/08/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1318 $944.70 18:57:11 10/08/2026
125 CoinDCX CoinDCX STX/INR $0.1343 $749.37 19:00:10 10/08/2026
126 Aster Aster STX/USDT $0.1318 $710.10 18:54:15 10/08/2026
127 OKX OKX STX/USD $0.1325 $664.44 18:56:23 10/08/2026
128 OKX OKX STX/EUR $0.1317 $557.10 18:56:53 10/08/2026
129 Extended Extended STX/USD $0.1305 $529.64 19:03:16 10/08/2026
130 Bitlo Bitlo STX/TRY $0.1329 $446.03 19:00:08 10/08/2026
131 TRIV TRIV STX/IDR $0.1333 $433.56 19:00:09 10/08/2026
132 TRIV TRIV STX/USDT $0.1329 $432.06 19:00:09 10/08/2026
133 Korbit Korbit STX/KRW $0.1298 $415.34 18:57:12 10/08/2026
134 Coinone Coinone STX/KRW $0.1324 $384.31 18:59:53 10/08/2026
135 CoinDCX CoinDCX STX/USDT $0.1329 $258.77 19:00:10 10/08/2026
136 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1321 $234.12 18:39:19 10/08/2026
137 PrimeXBT PrimeXBT STX/USDT $0.1328 $189.09 19:00:16 10/08/2026
138 Tokocrypto Tokocrypto STX/USDT $0.1329 $92.47 18:57:08 10/08/2026
139 Binance TH Binance TH STX/USDT $0.1329 $82.97 18:57:11 10/08/2026
140 CEX.IO CEX.IO STX/USDT $0.1331 $27.44 18:54:09 10/08/2026
141 CEX.IO CEX.IO STX/USD $0.1333 $24.61 18:54:09 10/08/2026
142 WazirX WazirX STX/INR $0.1375 $23.86 19:00:08 10/08/2026
143 Bitazza Bitazza STX/THB $0.1317 $22.37 19:00:09 10/08/2026
144 LeveX LeveX STX/USDT $0.1312 $22.33 19:00:07 10/08/2026
145 ZebPay ZebPay STX/INR $0.1401 $6.89 19:00:09 10/08/2026
146 Foxbit Foxbit STX/BRL $0.1324 $3.04 19:00:09 10/08/2026
147 Poloniex Poloniex STX/USDT $0.1319 $0 18:59:23 10/08/2026
148 HitBTC HitBTC STX/USDT $0.1684 $0 19:00:07 10/08/2026
149 Upbit Upbit STX/BTC $0.1294 $0 18:56:53 10/08/2026
150 WazirX WazirX STX/USDT $0.1319 $0 19:00:08 10/08/2026
151 Giottus Giottus STX/INR $0.1627 $0 18:18:07 10/08/2026
152 Giottus Giottus STX/USDT $0.1323 $0 18:18:07 10/08/2026
153 Ndax Ndax STX/CAD $0.1320 $0 19:00:07 10/08/2026
154 WOO X WOO X STX/USDT $0.1329 $0 18:57:15 10/08/2026
155 Young Platform Young Platform STX/EUR $0.1329 $0 19:00:07 10/08/2026
156 dYdX v4 dYdX v4 STX/USD $0.1345 $0 19:01:18 10/08/2026
157 ADEN ADEN STX/USDT $0.1327 $0 19:04:00 10/08/2026
158 Gate US Gate US STX/USDT $0.1329 $0 19:00:08 10/08/2026
159 Variational Variational STX/USDC $0.1327 $0 19:03:16 10/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 10/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,476,803 với tỷ giá $0.1328.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá