Stacks STX
Xếp hạng #85
01:28:00 04/09/2026
Giá Stacks (STX)
$0.2783 7.04%
0.000003436 BTC
7,188 VND
Thấp: $0.2541
Cao: $0.2804
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2795 | $72,063,748 | 01:00:07 04/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2788 | $19,301,547 | 00:54:16 04/09/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2794 | $15,340,710 | 00:57:15 04/09/2026 |
| 4 |  Bullbit |
STX/USDC | $0.2802 | $14,733,463 | 01:03:16 04/09/2026 |
| 5 |  Deepcoin |
STX/USDT | $0.2793 | $12,460,001 | 00:57:15 04/09/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.2787 | $10,570,630 | 00:54:15 04/09/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.2794 | $9,673,142 | 01:00:17 04/09/2026 |
| 8 |  Bybit |
STX/USDT | $0.2788 | $8,907,934 | 00:54:16 04/09/2026 |
| 9 |  BTCC |
STX/USDT | $0.2791 | $8,845,515 | 00:57:16 04/09/2026 |
| 10 |  Echobit |
STX/USDT | $0.2795 | $8,813,803 | 00:57:16 04/09/2026 |
| 11 |  BitMart |
STX/USDT | $0.2796 | $8,022,719 | 01:00:15 04/09/2026 |
| 12 |  Batonex |
STX/USDT | $0.2795 | $7,913,501 | 01:00:15 04/09/2026 |
| 13 |  WOO X Pro |
STX/USDT | $0.2797 | $7,621,990 | 01:00:15 04/09/2026 |
| 14 |  BingX |
STX/USDT | $0.2796 | $7,032,079 | 00:57:18 04/09/2026 |
| 15 |  Upbit |
STX/KRW | $0.2824 | $6,921,385 | 00:56:53 04/09/2026 |
| 16 |  BiKing |
STX/USDT | $0.2794 | $6,466,517 | 00:57:16 04/09/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.2785 | $6,341,167 | 00:57:15 04/09/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.2797 | $5,024,505 | 01:00:15 04/09/2026 |
| 19 |  Ourbit |
STX/USDT | $0.2795 | $3,844,003 | 00:57:17 04/09/2026 |
| 20 |  Koinbay |
STX/USDT | $0.2794 | $3,729,926 | 01:00:15 04/09/2026 |
| 21 | Binance |
STX/USDT | $0.2807 | $3,683,111 | 00:56:42 04/09/2026 |
| 22 |  idax exchange |
STX/USDT | $0.2796 | $3,558,382 | 01:00:18 04/09/2026 |
| 23 |  WHXEX |
STX/USDT | $0.2796 | $3,558,207 | 01:00:16 04/09/2026 |
| 24 |  Bitbase |
STX/USDT | $0.2794 | $3,230,400 | 00:57:18 04/09/2026 |
| 25 |  Websea |
STX/USDT | $0.2794 | $3,039,536 | 00:57:19 04/09/2026 |
| 26 |  FameEX |
STX/USDT | $0.2794 | $2,943,432 | 00:57:20 04/09/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2793 | $2,833,403 | 01:00:19 04/09/2026 |
| 28 |  Zoomex |
STX/USDT | $0.2795 | $2,676,669 | 01:00:16 04/09/2026 |
| 29 |  Toobit |
STX/USDT | $0.2794 | $2,509,270 | 00:57:16 04/09/2026 |
| 30 |  Cofinex |
STX/USDT | $0.2790 | $2,478,724 | 01:00:17 04/09/2026 |
| 31 |  Bitget |
STX/USDT | $0.2788 | $2,476,074 | 00:54:15 04/09/2026 |
| 32 |  OneBullEx |
STX/USDT | $0.2797 | $2,451,448 | 01:00:15 04/09/2026 |
| 33 |  Coinbase Exchange |
STX/USD | $0.2805 | $2,438,155 | 00:56:29 04/09/2026 |
| 34 |  BTSE |
STX/USDT | $0.2793 | $2,345,199 | 00:48:15 04/09/2026 |
| 35 |  B2Z Exchange |
STX/USD | $0.2798 | $2,279,141 | 01:00:15 04/09/2026 |
| 36 |  BITmarkets |
STX/USDT | $0.2797 | $2,278,753 | 01:00:15 04/09/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.2792 | $2,095,234 | 00:57:19 04/09/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.2803 | $2,075,744 | 00:57:07 04/09/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.2794 | $2,057,930 | 01:00:12 04/09/2026 |
| 40 |  OKX |
STX/USDT | $0.2802 | $2,057,538 | 00:56:24 04/09/2026 |
| 41 |  CoinTR |
STX/USDT | $0.2770 | $1,967,830 | 00:57:08 04/09/2026 |
| 42 |  XT.COM |
STX/USDT | $0.2784 | $1,945,814 | 00:57:41 04/09/2026 |
| 43 | BTCC |
STX/USDT | $0.2803 | $1,841,272 | 00:57:09 04/09/2026 |
| 44 |  KuCoin |
STX/USDT | $0.2790 | $1,410,508 | 00:54:19 04/09/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.2796 | $1,368,606 | 01:00:16 04/09/2026 |
| 46 |  Bithumb |
STX/KRW | $0.2818 | $1,332,838 | 00:59:53 04/09/2026 |
| 47 |  MEXC |
STX/USDT | $0.2788 | $1,329,867 | 00:54:16 04/09/2026 |
| 48 |  Tapbit |
STX/USDT | $0.1678 | $1,122,703 | 00:57:15 04/09/2026 |
| 49 |  KCEX |
STX/USDT | $0.2794 | $1,106,986 | 00:57:15 04/09/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.2796 | $1,051,341 | 01:00:17 04/09/2026 |
| 51 |  Hibt |
STX/USDT | $0.2797 | $1,042,889 | 00:57:08 04/09/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2794 | $1,039,254 | 00:57:15 04/09/2026 |
| 53 |  BYDFi |
STX/USDT | $0.2794 | $1,026,481 | 01:00:15 04/09/2026 |
| 54 |  Bitcastle |
STX/USDT | $0.2795 | $1,019,587 | 01:00:19 04/09/2026 |
| 55 |  ASTX |
STX/USDT | $0.2797 | $963,004 | 01:00:17 04/09/2026 |
| 56 |  AEGET |
STX/USDT | $0.2794 | $956,412 | 00:57:15 04/09/2026 |
| 57 | OrangeX |
STX/USDT | $0.2801 | $924,690 | 00:57:07 04/09/2026 |
| 58 | KuCoin |
STX/USDT | $0.2800 | $850,202 | 00:52:23 04/09/2026 |
| 59 |  SuperEx |
STX/USDT | $0.2796 | $827,965 | 01:00:19 04/09/2026 |
| 60 |  x.me Exchange |
STX/USDT | $0.2796 | $798,746 | 00:57:18 04/09/2026 |
| 61 | WhiteBIT |
STX/USDT | $0.2795 | $764,300 | 00:57:07 04/09/2026 |
| 62 |  Hyperliquid |
STX/USDC | $0.2788 | $753,497 | 00:54:26 04/09/2026 |
| 63 |  Extended |
STX/USD | $0.2780 | $716,591 | 01:03:17 04/09/2026 |
| 64 |  ApeX Omni |
STX/USDT | $0.2804 | $682,671 | 01:03:17 04/09/2026 |
| 65 |  Gate |
STX/USDT | $0.2786 | $641,872 | 00:54:20 04/09/2026 |
| 66 |  UZX |
STX/USDT | $0.2794 | $638,224 | 00:57:15 04/09/2026 |
| 67 | Binance |
STX/BTC | $0.2805 | $511,204 | 00:56:42 04/09/2026 |
| 68 |  CoinW |
STX/USDT | $0.2791 | $439,645 | 00:54:07 04/09/2026 |
| 69 |  Kraken |
STX/USD | $0.2795 | $428,591 | 00:59:58 04/09/2026 |
| 70 | Gate |
STX/USDT | $0.2803 | $399,568 | 00:56:24 04/09/2026 |
| 71 | Binance |
STX/USDC | $0.2807 | $369,802 | 00:56:42 04/09/2026 |
| 72 | ASTX |
STX/USDT | $0.2799 | $368,165 | 01:00:11 04/09/2026 |
| 73 | Bitbase |
STX/USDT | $0.2796 | $357,324 | 00:57:10 04/09/2026 |
| 74 | Hotcoin |
STX/USDT | $0.2793 | $349,607 | 00:51:08 04/09/2026 |
| 75 | Binance |
STX/TRY | $0.2786 | $341,621 | 00:56:42 04/09/2026 |
| 76 |  Pionex |
STX/USDT | $0.2795 | $332,139 | 00:57:16 04/09/2026 |
| 77 |  Bitvavo |
STX/EUR | $0.2794 | $316,503 | 00:57:09 04/09/2026 |
| 78 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,960 | 01:00:17 04/09/2026 |
| 79 | Bybit |
STX/USDT | $0.2792 | $291,785 | 00:54:09 04/09/2026 |
| 80 |  BtcTurk | Kripto |
STX/TRY | $0.2763 | $291,245 | 00:58:53 04/09/2026 |
| 81 |  4E |
STX/USDT | $0.2796 | $278,583 | 01:00:15 04/09/2026 |
| 82 |  Picol |
STX/USDT | $0.2797 | $264,360 | 01:00:10 04/09/2026 |
| 83 |  Phemex |
STX/USDT | $0.2792 | $254,382 | 00:57:09 04/09/2026 |
| 84 |  BitKan |
STX/USDT | $0.2799 | $248,474 | 01:00:12 04/09/2026 |
| 85 |  Bitazza |
STX/USDT | $0.2772 | $235,114 | 00:18:12 04/09/2026 |
| 86 |  BloFin |
STX/USDT | $0.2788 | $196,538 | 00:48:17 04/09/2026 |
| 87 | Bitget |
STX/USDT | $0.2800 | $181,700 | 00:55:07 04/09/2026 |
| 88 | Ourbit |
STX/USDT | $0.2790 | $169,779 | 00:51:08 04/09/2026 |
| 89 |  XXKK |
STX/USDT | $0.2791 | $166,991 | 00:54:07 04/09/2026 |
| 90 | MEXC |
STX/USDT | $0.2791 | $160,201 | 00:54:10 04/09/2026 |
| 91 |  Binance TR |
STX/TRY | $0.2780 | $149,097 | 00:57:09 04/09/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2796 | $146,249 | 01:00:07 04/09/2026 |
| 93 |  AlphaX |
STX/USDT | $0.2795 | $137,924 | 01:00:17 04/09/2026 |
| 94 | BingX |
STX/USDT | $0.2791 | $133,777 | 00:51:08 04/09/2026 |
| 95 |  Paribu |
STX/TRY | $0.2786 | $126,727 | 01:02:23 04/09/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.2785 | $120,277 | 00:57:07 04/09/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2798 | $116,093 | 00:57:08 04/09/2026 |
| 98 |  CoinEx |
STX/USDT | $0.2793 | $115,948 | 00:57:15 04/09/2026 |
| 99 | BYDFi |
STX/USDT | $0.2800 | $104,906 | 01:00:10 04/09/2026 |
| 100 | Paribu |
STX/USDT | $0.2797 | $98,280.07 | 01:02:23 04/09/2026 |
| 101 | idax exchange |
STX/USDT | $0.2796 | $97,494.88 | 01:00:09 04/09/2026 |
| 102 |  LeveX |
STX/USDT | $0.2796 | $94,675.91 | 01:00:15 04/09/2026 |
| 103 |  Revolut X |
STX/USD | $0.2787 | $83,406.18 | 01:00:08 04/09/2026 |
| 104 | Gate |
STX/USDC | $0.2799 | $82,468.71 | 00:56:24 04/09/2026 |
| 105 |  Variational |
STX/USDC | $0.2795 | $79,142.30 | 01:03:17 04/09/2026 |
| 106 | Kraken |
STX/EUR | $0.2795 | $70,848.70 | 00:59:24 04/09/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.2804 | $66,570.62 | 00:57:10 04/09/2026 |
| 108 | CoinTR |
STX/TRY | $0.2782 | $64,947.98 | 00:57:08 04/09/2026 |
| 109 |  XBO.com |
STX/USDT | $0.2799 | $64,037.95 | 01:00:11 04/09/2026 |
| 110 |  CoinUp.io |
STX/USDT | $0.2788 | $63,904.48 | 00:45:08 04/09/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.2791 | $61,429.98 | 00:56:29 04/09/2026 |
| 112 | XBO.com |
STX/USDC | $0.2798 | $57,628.00 | 01:00:11 04/09/2026 |
| 113 | MEXC |
STX/USDC | $0.2794 | $55,351.66 | 00:54:10 04/09/2026 |
| 114 | Cofinex |
STX/USDT | $0.2797 | $51,657.34 | 01:00:11 04/09/2026 |
| 115 | OKX |
STX/USDC | $0.2789 | $49,355.36 | 00:56:24 04/09/2026 |
| 116 |  WEEX |
STX/USDT | $0.2797 | $48,257.31 | 00:57:09 04/09/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.2780 | $47,430.51 | 00:58:53 04/09/2026 |
| 118 | OKX |
STX/EUR | $0.2802 | $42,606.74 | 00:56:24 04/09/2026 |
| 119 |  Coincall |
STX/USD | $0.2804 | $40,780.90 | 01:03:15 04/09/2026 |
| 120 |  Aster |
STX/USDT | $0.2796 | $37,897.26 | 00:54:15 04/09/2026 |
| 121 | Bitrue |
STX/USDC | $0.2798 | $31,123.39 | 00:57:08 04/09/2026 |
| 122 | KuCoin |
STX/BTC | $0.2790 | $20,101.89 | 00:52:23 04/09/2026 |
| 123 | LeveX |
STX/USDT | $0.2795 | $20,037.21 | 01:00:12 04/09/2026 |
| 124 |  PrimeXBT |
STX/USDT | $0.2804 | $19,586.26 | 01:03:16 04/09/2026 |
| 125 | CoinEx |
STX/USDT | $0.2799 | $17,166.53 | 00:59:23 04/09/2026 |
| 126 |  Crypto.com Exchange |
STX/USD | $0.2804 | $13,560.94 | 00:57:10 04/09/2026 |
| 127 | OKX |
STX/USD | $0.2796 | $13,397.87 | 00:56:24 04/09/2026 |
| 128 | WEEX |
STX/USDC | $0.2798 | $11,866.28 | 00:57:09 04/09/2026 |
| 129 | OKX |
STX/TRY | $0.2761 | $11,830.24 | 00:56:24 04/09/2026 |
| 130 |  Coinstore |
STX/USDT | $0.2795 | $9,653.22 | 01:00:07 04/09/2026 |
| 131 |  Bitcoiva |
STX/USDT | $0.2800 | $8,982.19 | 01:00:10 04/09/2026 |
| 132 |  SunX |
STX/USDT | $0.2799 | $6,995.70 | 01:01:20 04/09/2026 |
| 133 | Revolut X |
STX/GBP | $0.2788 | $6,954.11 | 01:00:08 04/09/2026 |
| 134 |  Korbit |
STX/KRW | $0.2698 | $6,236.88 | 01:00:10 04/09/2026 |
| 135 | Revolut X |
STX/EUR | $0.2795 | $6,077.38 | 01:00:08 04/09/2026 |
| 136 |  Tokocrypto |
STX/USDT | $0.2802 | $5,691.01 | 00:57:08 04/09/2026 |
| 137 |  HyperPay Futures |
STX/USDT | $0.2805 | $5,477.60 | 01:03:17 04/09/2026 |
| 138 | Crypto.com Exchange |
STX/USDT | $0.2791 | $4,211.07 | 00:57:10 04/09/2026 |
| 139 |  Ulink |
STX/USDT | $0.2795 | $3,572.55 | 01:00:19 04/09/2026 |
| 140 |  Flipster |
STX/USDT | $0.2796 | $3,331.18 | 01:00:15 04/09/2026 |
| 141 | Gate |
STX/ETH | $0.2801 | $3,010.81 | 00:56:24 04/09/2026 |
| 142 |  CoinDCX |
STX/USDT | $0.2791 | $2,721.44 | 00:57:07 04/09/2026 |
| 143 |  TRIV |
STX/IDR | $0.2801 | $2,680.90 | 01:00:13 04/09/2026 |
| 144 | TRIV |
STX/USDT | $0.2797 | $2,680.52 | 01:00:13 04/09/2026 |
| 145 | CoinEx |
STX/USDC | $0.2800 | $2,549.87 | 00:59:53 04/09/2026 |
| 146 | CoinDCX |
STX/INR | $0.2860 | $2,395.34 | 00:57:07 04/09/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.2697 | $1,844.95 | 23:18:18 03/09/2026 |
| 148 |  Binance TH |
STX/USDT | $0.2797 | $1,492.96 | 00:57:07 04/09/2026 |
| 149 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.32 | 01:00:16 04/09/2026 |
| 150 |  Coinone |
STX/KRW | $0.2686 | $1,237.75 | 00:55:53 04/09/2026 |
| 151 | Bybit |
STX/USDC | $0.2779 | $1,004.38 | 00:54:09 04/09/2026 |
| 152 |  Ndax |
STX/CAD | $0.2757 | $878.03 | 01:00:11 04/09/2026 |
| 153 |  Bitlo |
STX/TRY | $0.2790 | $615.65 | 01:00:10 04/09/2026 |
| 154 | Bitazza |
STX/THB | $0.2763 | $434.95 | 00:18:12 04/09/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2606 | $253.25 | 01:00:10 04/09/2026 |
| 156 |  WazirX |
STX/INR | $0.2867 | $242.10 | 01:00:12 04/09/2026 |
| 157 | WazirX |
STX/USDT | $0.2762 | $219.44 | 01:00:12 04/09/2026 |
| 158 |  CEX.IO |
STX/USD | $0.2794 | $54.85 | 00:54:10 04/09/2026 |
| 159 |  Foxbit |
STX/BRL | $0.2689 | $35.53 | 01:00:07 04/09/2026 |
| 160 | Upbit |
STX/BTC | $0.2879 | $21.46 | 00:56:23 04/09/2026 |
| 161 | CEX.IO |
STX/USDT | $0.2791 | $20.59 | 00:54:10 04/09/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.2859 | $10.58 | 01:04:18 04/09/2026 |
| 163 |  ZebPay |
STX/INR | $0.2980 | $5.26 | 01:00:12 04/09/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3021 | $0 | 00:59:23 04/09/2026 |
| 165 |  Giottus |
STX/INR | $0.1640 | $0 | 23:57:11 03/09/2026 |
| 166 | Giottus |
STX/USDT | $0.2767 | $0 | 23:57:11 03/09/2026 |
| 167 |  WOO X |
STX/USDT | $0.2798 | $0 | 01:00:15 04/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2802 | $0 | 00:57:14 04/09/2026 |
| 169 |  ADEN |
STX/USDT | $0.2803 | $0 | 01:03:57 04/09/2026 |
| 170 |  Gate US |
STX/USDT | $0.2798 | $0 | 01:00:11 04/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 04/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,063,748 với tỷ giá $0.2795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.