Stacks STX
Xếp hạng #105
04:44:00 25/07/2026
Giá Stacks (STX)
$0.1452 -11.74%
0.000002266 BTC
3,834 VND
Thấp: $0.1430
Cao: $0.1652
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1449 | $177,951,703 | 04:03:08 25/07/2026 |
| 2 |  Binance |
STX/USDT | $0.1450 | $26,136,512 | 03:54:16 25/07/2026 |
| 3 |  OrangeX |
STX/USDT | $0.1448 | $16,974,780 | 03:57:15 25/07/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.1447 | $13,067,645 | 04:03:17 25/07/2026 |
| 5 |  Bybit |
STX/USDT | $0.1447 | $11,389,484 | 03:54:16 25/07/2026 |
| 6 |  Upbit |
STX/KRW | $0.1460 | $10,237,746 | 03:56:23 25/07/2026 |
| 7 |  BiKing |
STX/USDT | $0.1447 | $9,102,896 | 04:03:15 25/07/2026 |
| 8 |  BTCC |
STX/USDT | $0.1455 | $9,022,092 | 03:57:16 25/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1449 | $7,404,234 | 04:00:15 25/07/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.1447 | $7,264,108 | 03:57:15 25/07/2026 |
| 11 |  BingX |
STX/USDT | $0.1447 | $6,847,876 | 03:57:17 25/07/2026 |
| 12 |  WOO X Pro |
STX/USDT | $0.1448 | $4,992,206 | 04:03:16 25/07/2026 |
| 13 |  Ourbit |
STX/USDT | $0.1449 | $4,502,349 | 03:57:17 25/07/2026 |
| 14 |  WHXEX |
STX/USDT | $0.1450 | $4,228,158 | 03:51:16 25/07/2026 |
| 15 |  idax exchange |
STX/USDT | $0.1448 | $4,225,691 | 04:03:16 25/07/2026 |
| 16 |  Koinbay |
STX/USDT | $0.1449 | $4,099,614 | 03:54:15 25/07/2026 |
| 17 |  Websea |
STX/USDT | $0.1448 | $3,946,760 | 03:57:17 25/07/2026 |
| 18 |  FameEX |
STX/USDT | $0.1448 | $3,814,541 | 03:57:19 25/07/2026 |
| 19 |  CoinW |
STX/USDT | $0.1449 | $3,789,706 | 03:57:18 25/07/2026 |
| 20 | Binance |
STX/USDT | $0.1456 | $3,726,018 | 03:56:42 25/07/2026 |
| 21 |  Bitbase |
STX/USDT | $0.1451 | $3,653,330 | 03:54:17 25/07/2026 |
| 22 |  Hotcoin |
STX/USDT | $0.1447 | $3,577,273 | 03:57:18 25/07/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.1448 | $3,537,874 | 04:00:16 25/07/2026 |
| 24 |  Zoomex |
STX/USDT | $0.1446 | $3,423,669 | 03:57:17 25/07/2026 |
| 25 |  Cofinex |
STX/USDT | $0.1447 | $2,977,844 | 04:03:17 25/07/2026 |
| 26 |  Bitget |
STX/USDT | $0.1449 | $2,975,729 | 03:54:15 25/07/2026 |
| 27 |  Toobit |
STX/USDT | $0.1449 | $2,947,286 | 03:57:18 25/07/2026 |
| 28 |  XT.COM |
STX/USDT | $0.1443 | $2,612,222 | 03:57:41 25/07/2026 |
| 29 |  BTSE |
STX/USDT | $0.1447 | $2,610,173 | 03:54:22 25/07/2026 |
| 30 |  B2Z Exchange |
STX/USD | $0.1451 | $2,543,601 | 04:03:15 25/07/2026 |
| 31 |  BITmarkets |
STX/USDT | $0.1451 | $2,538,508 | 04:00:15 25/07/2026 |
| 32 |  Echobit |
STX/USDT | $0.1449 | $2,348,123 | 03:57:16 25/07/2026 |
| 33 | CoinW |
STX/USDT | $0.1454 | $2,331,361 | 03:48:08 25/07/2026 |
| 34 |  Bitbaby |
STX/USDT | $0.1449 | $2,154,388 | 04:03:16 25/07/2026 |
| 35 | BTCC |
STX/USDT | $0.1457 | $1,861,237 | 03:57:08 25/07/2026 |
| 36 |  CoinTR |
STX/USDT | $0.1449 | $1,796,088 | 04:03:08 25/07/2026 |
| 37 |  MEXC |
STX/USDT | $0.1448 | $1,711,624 | 03:57:15 25/07/2026 |
| 38 |  Binance TR |
STX/TRY | $0.1453 | $1,663,045 | 03:57:13 25/07/2026 |
| 39 | Binance |
STX/TRY | $0.1456 | $1,618,287 | 03:56:42 25/07/2026 |
| 40 | Bybit |
STX/USDT | $0.1457 | $1,599,708 | 03:54:11 25/07/2026 |
| 41 |  KuCoin |
STX/USDT | $0.1446 | $1,555,229 | 03:54:18 25/07/2026 |
| 42 |  Gate |
STX/USDT | $0.1446 | $1,515,031 | 03:54:19 25/07/2026 |
| 43 |  x.me Exchange |
STX/USDT | $0.1448 | $1,455,300 | 04:00:18 25/07/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.1456 | $1,324,788 | 03:56:29 25/07/2026 |
| 45 |  BYDFi |
STX/USDT | $0.1448 | $1,288,965 | 04:03:15 25/07/2026 |
| 46 |  Gems Trade |
STX/USDT | $0.1454 | $1,288,962 | 04:03:11 25/07/2026 |
| 47 |  OKX |
STX/USDT | $0.1456 | $1,288,855 | 03:56:24 25/07/2026 |
| 48 |  BitGW Exchange |
STX/USDT | $0.1454 | $1,283,936 | 04:03:11 25/07/2026 |
| 49 |  WhiteBIT |
STX/USDT | $0.1438 | $1,187,982 | 03:48:15 25/07/2026 |
| 50 |  YUBIT |
STX/USDT | $0.1448 | $1,132,458 | 03:57:15 25/07/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.1448 | $1,127,393 | 04:03:16 25/07/2026 |
| 52 |  Tapbit |
STX/USDT | $0.1676 | $1,121,518 | 03:57:15 25/07/2026 |
| 53 |  Bithumb |
STX/KRW | $0.1453 | $1,067,342 | 03:56:53 25/07/2026 |
| 54 |  Hibt |
STX/USDT | $0.1457 | $1,063,478 | 03:51:09 25/07/2026 |
| 55 |  Phemex |
STX/USDT | $0.1446 | $945,889 | 03:57:17 25/07/2026 |
| 56 |  Hyperliquid |
STX/USDC | $0.1449 | $942,281 | 03:57:26 25/07/2026 |
| 57 | OrangeX |
STX/USDT | $0.1454 | $905,577 | 03:57:07 25/07/2026 |
| 58 |  BlockFin |
STX/USDT | $0.1447 | $875,306 | 04:03:22 25/07/2026 |
| 59 |  SuperEx |
STX/USDT | $0.1457 | $829,187 | 04:03:08 25/07/2026 |
| 60 |  Bitcastle |
STX/USDT | $0.1446 | $824,402 | 04:03:18 25/07/2026 |
| 61 |  KCEX |
STX/USDT | $0.1449 | $805,225 | 03:57:15 25/07/2026 |
| 62 |  AlphaX |
STX/USDT | $0.1446 | $739,927 | 04:03:17 25/07/2026 |
| 63 |  BtcTurk | Kripto |
STX/TRY | $0.1463 | $647,446 | 03:59:23 25/07/2026 |
| 64 | KuCoin |
STX/USDT | $0.1456 | $589,418 | 03:56:23 25/07/2026 |
| 65 | Gate |
STX/USDT | $0.1453 | $585,187 | 03:56:24 25/07/2026 |
| 66 |  ApeX Omni |
STX/USDT | $0.1447 | $516,540 | 04:06:16 25/07/2026 |
| 67 |  Bitvavo |
STX/EUR | $0.1457 | $501,247 | 03:57:11 25/07/2026 |
| 68 |  4E |
STX/USDT | $0.1447 | $464,084 | 04:00:19 25/07/2026 |
| 69 | WhiteBIT |
STX/USDT | $0.1455 | $435,052 | 03:48:07 25/07/2026 |
| 70 |  Kraken |
STX/USD | $0.1457 | $404,979 | 03:59:24 25/07/2026 |
| 71 |  UZX |
STX/USDT | $0.1447 | $392,795 | 03:57:15 25/07/2026 |
| 72 | Bitget |
STX/USDT | $0.1454 | $390,786 | 03:54:51 25/07/2026 |
| 73 |  ASTX |
STX/USDT | $0.1457 | $386,498 | 04:03:10 25/07/2026 |
| 74 |  XBO.com |
STX/USDT | $0.1453 | $366,180 | 04:03:07 25/07/2026 |
| 75 | ASTX |
STX/USDT | $0.1448 | $329,194 | 04:03:16 25/07/2026 |
| 76 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,654 | 04:03:17 25/07/2026 |
| 77 | Phemex |
STX/USDT | $0.1458 | $299,192 | 03:57:09 25/07/2026 |
| 78 | Hotcoin |
STX/USDT | $0.1458 | $295,294 | 03:57:09 25/07/2026 |
| 79 | Bitbase |
STX/USDT | $0.1456 | $285,345 | 03:42:11 25/07/2026 |
| 80 |  Picol |
STX/USDT | $0.1455 | $266,930 | 04:03:08 25/07/2026 |
| 81 |  Bitazza |
STX/USDT | $0.1456 | $241,958 | 04:03:08 25/07/2026 |
| 82 |  BitKan |
STX/USDT | $0.1455 | $222,045 | 04:03:07 25/07/2026 |
| 83 |  CoinEx |
STX/USDT | $0.1450 | $205,770 | 03:57:15 25/07/2026 |
| 84 |  Paribu |
STX/TRY | $0.1449 | $204,918 | 04:02:58 25/07/2026 |
| 85 |  Flipster |
STX/USDT | $0.1447 | $200,375 | 04:00:23 25/07/2026 |
| 86 | Binance |
STX/USDC | $0.1460 | $198,199 | 03:56:54 25/07/2026 |
| 87 | Binance |
STX/BTC | $0.1455 | $192,447 | 03:56:42 25/07/2026 |
| 88 | BingX |
STX/USDT | $0.1456 | $186,978 | 03:54:11 25/07/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.1451 | $155,945 | 03:48:07 25/07/2026 |
| 90 | Paribu |
STX/USDT | $0.1454 | $153,394 | 04:02:58 25/07/2026 |
| 91 | DigiFinex |
STX/USDT | $0.1453 | $129,849 | 04:00:11 25/07/2026 |
| 92 | MEXC |
STX/USDT | $0.1457 | $125,994 | 03:51:09 25/07/2026 |
| 93 |  LeveX |
STX/USDT | $0.1448 | $123,620 | 04:03:15 25/07/2026 |
| 94 |  XXKK |
STX/USDT | $0.1454 | $123,199 | 04:03:07 25/07/2026 |
| 95 | Ourbit |
STX/USDT | $0.1457 | $115,148 | 03:57:09 25/07/2026 |
| 96 |  Bitrue |
STX/USDT | $0.1456 | $108,991 | 03:57:12 25/07/2026 |
| 97 | Kraken |
STX/EUR | $0.1451 | $108,682 | 03:59:24 25/07/2026 |
| 98 |  AEGET |
STX/USDT | $0.1448 | $108,239 | 04:03:17 25/07/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.1451 | $108,237 | 04:00:10 25/07/2026 |
| 100 | idax exchange |
STX/USDT | $0.1456 | $104,456 | 04:03:10 25/07/2026 |
| 101 |  BloFin |
STX/USDT | $0.1449 | $103,625 | 03:51:16 25/07/2026 |
| 102 | BYDFi |
STX/USDT | $0.1449 | $98,093.92 | 04:03:07 25/07/2026 |
| 103 |  Pionex |
STX/USDT | $0.1449 | $92,476.78 | 03:57:16 25/07/2026 |
| 104 | BtcTurk | Kripto |
STX/USDT | $0.1467 | $86,607.48 | 03:59:23 25/07/2026 |
| 105 | CoinTR |
STX/TRY | $0.1458 | $85,531.13 | 04:03:08 25/07/2026 |
| 106 | MEXC |
STX/USDC | $0.1455 | $58,732.02 | 03:51:09 25/07/2026 |
| 107 | OKX |
STX/USDC | $0.1453 | $57,533.32 | 03:56:24 25/07/2026 |
| 108 |  Coincall |
STX/USD | $0.1452 | $54,502.11 | 04:06:15 25/07/2026 |
| 109 | Cofinex |
STX/USDT | $0.1452 | $53,479.59 | 04:03:08 25/07/2026 |
| 110 |  Aster |
STX/USDT | $0.1451 | $53,233.16 | 03:54:15 25/07/2026 |
| 111 | Bybit |
STX/USDC | $0.1443 | $49,222.98 | 03:54:11 25/07/2026 |
| 112 | CoinEx |
STX/USDT | $0.1454 | $44,580.61 | 03:59:23 25/07/2026 |
| 113 |  CoinUp.io |
STX/USDT | $0.1454 | $44,238.61 | 03:57:08 25/07/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.1460 | $40,268.81 | 03:56:29 25/07/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.1453 | $31,553.34 | 03:57:07 25/07/2026 |
| 116 | OKX |
STX/EUR | $0.1455 | $29,863.50 | 03:56:54 25/07/2026 |
| 117 | XBO.com |
STX/USDC | $0.1465 | $29,033.77 | 04:03:07 25/07/2026 |
| 118 | Bitrue |
STX/USDC | $0.1458 | $26,454.10 | 03:57:12 25/07/2026 |
| 119 | Crypto.com Exchange |
STX/USD | $0.1452 | $23,258.24 | 03:48:18 25/07/2026 |
| 120 |  Coinone |
STX/KRW | $0.1456 | $20,663.88 | 03:59:23 25/07/2026 |
| 121 |  WEEX |
STX/USDT | $0.1456 | $20,102.35 | 03:57:08 25/07/2026 |
| 122 | KuCoin |
STX/BTC | $0.1449 | $19,037.33 | 03:56:23 25/07/2026 |
| 123 | Gate |
STX/USDC | $0.1454 | $17,207.67 | 03:56:24 25/07/2026 |
| 124 | OKX |
STX/USD | $0.1456 | $17,171.09 | 03:56:24 25/07/2026 |
| 125 | OKX |
STX/TRY | $0.1458 | $14,869.17 | 03:56:24 25/07/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.1448 | $14,664.80 | 04:03:16 25/07/2026 |
| 127 | LeveX |
STX/USDT | $0.1457 | $14,074.83 | 04:03:07 25/07/2026 |
| 128 |  SunX |
STX/USDT | $0.1448 | $9,965.50 | 04:03:18 25/07/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.1442 | $9,583.16 | 03:57:07 25/07/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.1452 | $8,527.74 | 04:06:17 25/07/2026 |
| 131 | CoinEx |
STX/USDC | $0.1456 | $6,508.29 | 03:59:23 25/07/2026 |
| 132 |  Tokocrypto |
STX/USDT | $0.1456 | $5,731.53 | 03:57:08 25/07/2026 |
| 133 |  Bitcoiva |
STX/USDT | $0.1449 | $5,576.85 | 04:03:07 25/07/2026 |
| 134 |  Ulink |
STX/USDT | $0.1448 | $5,444.30 | 04:03:18 25/07/2026 |
| 135 | WEEX |
STX/USDC | $0.1460 | $5,027.77 | 03:57:08 25/07/2026 |
| 136 |  Giottus |
STX/USDT | $0.1455 | $4,596.45 | 04:03:12 25/07/2026 |
| 137 |  TRIV |
STX/IDR | $0.1459 | $3,767.03 | 04:03:11 25/07/2026 |
| 138 | TRIV |
STX/USDT | $0.1455 | $3,765.59 | 04:03:11 25/07/2026 |
| 139 |  CoinDCX |
STX/INR | $0.1532 | $3,726.36 | 04:03:08 25/07/2026 |
| 140 | CoinDCX |
STX/USDT | $0.1455 | $3,499.14 | 04:03:08 25/07/2026 |
| 141 |  Ndax |
STX/CAD | $0.1461 | $2,371.92 | 04:03:07 25/07/2026 |
| 142 |  Bitlo |
STX/TRY | $0.1458 | $2,302.08 | 04:03:10 25/07/2026 |
| 143 | Gate |
STX/ETH | $0.1458 | $2,156.68 | 03:56:24 25/07/2026 |
| 144 |  Korbit |
STX/KRW | $0.1440 | $1,612.97 | 04:00:11 25/07/2026 |
| 145 | Giottus |
STX/INR | $0.1609 | $1,530.48 | 04:03:12 25/07/2026 |
| 146 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 04:03:16 25/07/2026 |
| 147 |  Binance TH |
STX/USDT | $0.1456 | $1,156.22 | 03:57:11 25/07/2026 |
| 148 | Upbit |
STX/BTC | $0.1467 | $709.93 | 03:56:23 25/07/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1456 | $438.20 | 03:57:07 25/07/2026 |
| 150 |  WazirX |
STX/USDT | $0.1435 | $409.75 | 04:03:08 25/07/2026 |
| 151 | WazirX |
STX/INR | $0.1733 | $322.40 | 04:03:08 25/07/2026 |
| 152 | Bitazza |
STX/THB | $0.1446 | $142.60 | 04:03:08 25/07/2026 |
| 153 |  ZebPay |
STX/INR | $0.1533 | $36.71 | 04:03:07 25/07/2026 |
| 154 |  CEX.IO |
STX/USD | $0.1456 | $26.88 | 04:00:08 25/07/2026 |
| 155 | CEX.IO |
STX/USDT | $0.1455 | $25.25 | 04:00:08 25/07/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.1604 | $15.71 | 04:07:17 25/07/2026 |
| 157 |  WOO X |
STX/USDT | $0.1449 | $0.4319 | 04:00:15 25/07/2026 |
| 158 |  Poloniex |
STX/USDT | $0.1366 | $0 | 03:59:23 25/07/2026 |
| 159 |  HitBTC |
STX/USDT | $0.1683 | $0 | 04:00:11 25/07/2026 |
| 160 |  Young Platform |
STX/EUR | $0.1455 | $0 | 04:03:09 25/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1448 | $0 | 04:06:53 25/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1453 | $0 | 04:03:08 25/07/2026 |
| 163 |  Extended |
STX/USD | $0.1652 | $0 | 04:06:16 25/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 25/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,951,703 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.