Stacks STX
Xếp hạng #99
01:04:00 25/06/2026
Giá Stacks (STX)
$0.1643 -7.11%
0.000002767 BTC
4,373 VND
Thấp: $0.1628
Cao: $0.1798
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1641 | $29,146,905 | 01:00:10 25/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1639 | $24,793,183 | 00:57:16 25/06/2026 |
| 3 |  BingX |
STX/USDT | $0.1638 | $15,713,619 | 00:57:17 25/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,930,041 | 00:51:15 25/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1641 | $7,769,188 | 01:00:16 25/06/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.1642 | $6,888,624 | 01:03:16 25/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1633 | $4,917,438 | 00:54:16 25/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1639 | $4,145,826 | 00:57:23 25/06/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1642 | $3,593,681 | 01:00:18 25/06/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1641 | $3,593,621 | 01:00:16 25/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1641 | $3,163,778 | 01:00:16 25/06/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1643 | $2,811,406 | 01:00:16 25/06/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.1642 | $2,447,308 | 01:00:17 25/06/2026 |
| 14 |  BTSE |
STX/USDT | $0.1640 | $2,416,390 | 00:57:15 25/06/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.1640 | $2,323,781 | 01:00:15 25/06/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.1639 | $2,323,619 | 01:00:16 25/06/2026 |
| 17 |  Bybit |
STX/USDT | $0.1632 | $2,172,646 | 00:54:16 25/06/2026 |
| 18 |  CoinTR |
STX/USDT | $0.1658 | $1,906,971 | 01:00:07 25/06/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1636 | $1,896,895 | 00:57:15 25/06/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.1637 | $1,759,667 | 00:57:15 25/06/2026 |
| 21 |  Upbit |
STX/KRW | $0.1631 | $1,687,937 | 00:56:53 25/06/2026 |
| 22 |  BTCC |
STX/USDT | $0.1638 | $1,661,719 | 00:57:16 25/06/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1641 | $1,533,627 | 00:57:15 25/06/2026 |
| 24 |  BiKing |
STX/USDT | $0.1641 | $1,500,785 | 01:00:16 25/06/2026 |
| 25 |  KuCoin |
STX/USDT | $0.1630 | $1,471,086 | 00:54:19 25/06/2026 |
| 26 |  CoinW |
STX/USDT | $0.1636 | $1,349,608 | 00:57:17 25/06/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.1641 | $1,255,014 | 01:00:17 25/06/2026 |
| 28 |  AlphaX |
STX/USDT | $0.1642 | $976,915 | 01:00:18 25/06/2026 |
| 29 |  Ourbit |
STX/USDT | $0.1640 | $971,493 | 00:57:17 25/06/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.1639 | $944,814 | 00:57:21 25/06/2026 |
| 31 |  Cofinex |
STX/USDT | $0.1636 | $928,837 | 01:00:15 25/06/2026 |
| 32 |  BlockFin |
STX/USDT | $0.1643 | $925,569 | 01:00:15 25/06/2026 |
| 33 |  Bitget |
STX/USDT | $0.1631 | $922,087 | 00:54:16 25/06/2026 |
| 34 |  Websea |
STX/USDT | $0.1636 | $860,351 | 00:57:17 25/06/2026 |
| 35 |  Paribu |
STX/USDT | $0.1640 | $800,848 | 00:56:53 25/06/2026 |
| 36 |  Toobit |
STX/USDT | $0.1639 | $755,915 | 00:57:19 25/06/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.1643 | $703,100 | 01:00:16 25/06/2026 |
| 38 | Binance |
STX/USDT | $0.1640 | $701,271 | 00:56:54 25/06/2026 |
| 39 |  FameEX |
STX/USDT | $0.1639 | $685,445 | 00:57:19 25/06/2026 |
| 40 |  Zoomex |
STX/USDT | $0.1634 | $652,439 | 00:57:15 25/06/2026 |
| 41 | CoinW |
STX/USDT | $0.1638 | $460,179 | 00:57:07 25/06/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.1641 | $435,626 | 00:57:07 25/06/2026 |
| 43 |  4E |
STX/USDT | $0.1639 | $428,745 | 01:00:15 25/06/2026 |
| 44 |  Bitbase |
STX/USDT | $0.1622 | $411,983 | 00:48:20 25/06/2026 |
| 45 | Hotcoin |
STX/USDT | $0.1640 | $399,034 | 00:59:56 25/06/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.1642 | $383,066 | 01:00:15 25/06/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.1641 | $382,378 | 01:00:18 25/06/2026 |
| 48 | Bitbase |
STX/USDT | $0.1624 | $351,617 | 00:48:16 25/06/2026 |
| 49 | OrangeX |
STX/USDT | $0.1628 | $347,626 | 00:48:11 25/06/2026 |
| 50 |  YUBIT |
STX/USDT | $0.1639 | $342,514 | 00:57:15 25/06/2026 |
| 51 | BTCC |
STX/USDT | $0.1635 | $339,727 | 00:57:09 25/06/2026 |
| 52 |  Phemex |
STX/USDT | $0.1639 | $338,293 | 00:57:17 25/06/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.1644 | $331,816 | 00:56:59 25/06/2026 |
| 54 | KuCoin |
STX/USDT | $0.1640 | $331,425 | 00:56:23 25/06/2026 |
| 55 |  MEXC |
STX/USDT | $0.1639 | $326,755 | 00:57:16 25/06/2026 |
| 56 |  EagleX |
STX/USDT | $0.1641 | $322,969 | 01:00:15 25/06/2026 |
| 57 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,525 | 01:00:15 25/06/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.1641 | $299,180 | 01:00:16 25/06/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.1641 | $294,394 | 00:57:17 25/06/2026 |
| 60 | Paribu |
STX/TRY | $0.1641 | $270,405 | 00:56:53 25/06/2026 |
| 61 |  Hyperliquid |
STX/USD | $0.1640 | $269,934 | 00:57:26 25/06/2026 |
| 62 |  Bitazza |
STX/USDT | $0.1643 | $246,865 | 01:00:12 25/06/2026 |
| 63 |  BYDFi |
STX/USDT | $0.1637 | $229,329 | 01:00:16 25/06/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1646 | $207,077 | 01:00:13 25/06/2026 |
| 65 |  Hibt |
STX/USDT | $0.1633 | $190,701 | 00:51:09 25/06/2026 |
| 66 | Phemex |
STX/USDT | $0.1635 | $185,799 | 00:57:08 25/06/2026 |
| 67 |  ASTX |
STX/USDT | $0.1641 | $155,736 | 01:00:16 25/06/2026 |
| 68 |  Bithumb |
STX/KRW | $0.1625 | $147,323 | 00:59:53 25/06/2026 |
| 69 |  Gate |
STX/USDT | $0.1633 | $141,733 | 00:54:19 25/06/2026 |
| 70 |  Gems Trade |
STX/USDT | $0.1641 | $138,155 | 01:00:12 25/06/2026 |
| 71 |  BitGW Exchange |
STX/USDT | $0.1643 | $137,762 | 00:57:11 25/06/2026 |
| 72 |  OKX |
STX/USDT | $0.1636 | $135,788 | 00:56:23 25/06/2026 |
| 73 | Binance |
STX/USDC | $0.1638 | $113,944 | 00:56:32 25/06/2026 |
| 74 |  UZX |
STX/USDT | $0.1638 | $106,520 | 00:57:19 25/06/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.1643 | $95,251.01 | 00:57:07 25/06/2026 |
| 76 | Bybit |
STX/USDT | $0.1634 | $92,380.81 | 00:54:08 25/06/2026 |
| 77 | Bitget |
STX/USDT | $0.1634 | $85,784.22 | 00:54:09 25/06/2026 |
| 78 |  BloFin |
STX/USDT | $0.1636 | $80,517.46 | 00:57:20 25/06/2026 |
| 79 | ASTX |
STX/USDT | $0.1645 | $72,622.38 | 01:00:10 25/06/2026 |
| 80 |  Kraken |
STX/USD | $0.1643 | $67,374.53 | 00:59:28 25/06/2026 |
| 81 | Tapbit |
STX/USDT | $0.1639 | $67,177.12 | 00:57:11 25/06/2026 |
| 82 | CoinTR |
STX/TRY | $0.1639 | $63,856.72 | 01:00:07 25/06/2026 |
| 83 | Binance |
STX/BTC | $0.1638 | $63,082.26 | 00:56:54 25/06/2026 |
| 84 |  BitKan |
STX/USDT | $0.1640 | $59,780.28 | 01:00:07 25/06/2026 |
| 85 | MEXC |
STX/USDT | $0.1639 | $59,772.94 | 00:57:11 25/06/2026 |
| 86 |  AscendEX |
STX/USDT | $0.1642 | $56,227.21 | 00:57:08 25/06/2026 |
| 87 |  XXKK |
STX/USDT | $0.1642 | $55,566.06 | 01:00:11 25/06/2026 |
| 88 |  XBO.com |
STX/USDT | $0.1642 | $54,746.36 | 01:00:07 25/06/2026 |
| 89 | MEXC |
STX/USDC | $0.1635 | $54,547.66 | 00:57:11 25/06/2026 |
| 90 | XBO.com |
STX/USDC | $0.1642 | $54,368.59 | 01:00:07 25/06/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.1632 | $54,345.35 | 00:51:11 25/06/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.1642 | $53,135.25 | 00:57:08 25/06/2026 |
| 93 |  Picol |
STX/USDT | $0.1644 | $52,540.94 | 01:00:07 25/06/2026 |
| 94 | Binance |
STX/TRY | $0.1637 | $51,075.34 | 00:56:32 25/06/2026 |
| 95 | Cofinex |
STX/USDT | $0.1643 | $50,731.69 | 01:00:11 25/06/2026 |
| 96 | Kraken |
STX/EUR | $0.1645 | $47,147.37 | 00:59:28 25/06/2026 |
| 97 | BingX |
STX/USDT | $0.1638 | $46,185.35 | 00:57:12 25/06/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.1640 | $45,815.27 | 00:57:12 25/06/2026 |
| 99 | Gate |
STX/USDT | $0.1635 | $41,619.68 | 00:56:24 25/06/2026 |
| 100 |  LeveX |
STX/USDT | $0.1643 | $41,117.79 | 01:00:16 25/06/2026 |
| 101 |  Bitrue |
STX/USDT | $0.1643 | $39,298.75 | 00:57:07 25/06/2026 |
| 102 |  BtcTurk | Kripto |
STX/TRY | $0.1643 | $34,706.75 | 00:59:25 25/06/2026 |
| 103 |  AEGET |
STX/USDT | $0.1642 | $34,133.26 | 01:00:24 25/06/2026 |
| 104 | idax exchange |
STX/USDT | $0.1642 | $28,627.85 | 01:00:09 25/06/2026 |
| 105 |  CoinEx |
STX/USDT | $0.1643 | $28,604.92 | 00:59:53 25/06/2026 |
| 106 |  Pionex |
STX/USDT | $0.1639 | $26,760.45 | 00:57:16 25/06/2026 |
| 107 | Bitrue |
STX/USDC | $0.1642 | $24,950.19 | 00:57:07 25/06/2026 |
| 108 |  Binance TR |
STX/TRY | $0.1643 | $23,934.72 | 00:57:14 25/06/2026 |
| 109 | DigiFinex |
STX/USDT | $0.1640 | $23,274.40 | 00:57:07 25/06/2026 |
| 110 | Ourbit |
STX/USDT | $0.1635 | $21,211.21 | 00:45:10 25/06/2026 |
| 111 | Gate |
STX/USDC | $0.1619 | $19,757.69 | 00:56:24 25/06/2026 |
| 112 | BYDFi |
STX/USDT | $0.1638 | $19,506.99 | 01:00:07 25/06/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.1644 | $17,158.25 | 00:56:59 25/06/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.1641 | $13,523.62 | 00:57:08 25/06/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.1643 | $10,892.98 | 00:59:25 25/06/2026 |
| 116 | LeveX |
STX/USDT | $0.1639 | $10,589.73 | 01:00:07 25/06/2026 |
| 117 |  Coincall |
STX/USD | $0.1642 | $10,453.88 | 01:03:15 25/06/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.1640 | $8,415.30 | 01:00:16 25/06/2026 |
| 119 |  Ulink |
STX/USDT | $1.78 | $7,858.49 | 01:00:26 25/06/2026 |
| 120 |  WEEX |
STX/USDT | $0.1644 | $7,764.27 | 00:57:09 25/06/2026 |
| 121 |  Tebbit |
STX/USDT | $0.1642 | $7,338.28 | 01:00:20 25/06/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.1641 | $6,281.11 | 00:57:08 25/06/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.1638 | $6,048.65 | 01:00:08 25/06/2026 |
| 124 |  Aster |
STX/USDT | $0.1639 | $4,653.01 | 00:54:15 25/06/2026 |
| 125 | KuCoin |
STX/BTC | $0.1639 | $3,348.64 | 00:56:23 25/06/2026 |
| 126 | CoinEx |
STX/USDC | $0.1641 | $3,226.91 | 00:59:53 25/06/2026 |
| 127 | WEEX |
STX/USDC | $0.1641 | $2,451.50 | 00:57:09 25/06/2026 |
| 128 |  SunX |
STX/USDT | $0.1641 | $1,983.58 | 01:00:18 25/06/2026 |
| 129 | Gate |
STX/ETH | $0.1623 | $1,968.17 | 00:56:54 25/06/2026 |
| 130 |  Coinone |
STX/KRW | $0.1620 | $1,521.79 | 00:56:53 25/06/2026 |
| 131 | OKX |
STX/USD | $0.1636 | $1,472.76 | 00:56:54 25/06/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.95 | 01:00:16 25/06/2026 |
| 133 |  CoinDCX |
STX/INR | $0.1822 | $1,200.80 | 01:00:07 25/06/2026 |
| 134 |  Foxbit |
STX/BRL | $0.1651 | $1,171.44 | 01:00:10 25/06/2026 |
| 135 |  Binance TH |
STX/USDT | $0.1643 | $1,159.80 | 00:57:08 25/06/2026 |
| 136 |  TRIV |
STX/IDR | $0.1647 | $717.12 | 01:00:11 25/06/2026 |
| 137 | TRIV |
STX/USDT | $0.1642 | $714.81 | 01:00:11 25/06/2026 |
| 138 | CoinDCX |
STX/USDT | $0.1643 | $638.46 | 01:00:07 25/06/2026 |
| 139 |  Flipster |
STX/USDT | $0.1640 | $589.10 | 01:00:16 25/06/2026 |
| 140 |  Bitlo |
STX/TRY | $0.1645 | $514.50 | 01:00:10 25/06/2026 |
| 141 | Upbit |
STX/BTC | $0.1620 | $388.72 | 00:56:53 25/06/2026 |
| 142 |  Young Platform |
STX/EUR | $0.1635 | $377.93 | 01:00:10 25/06/2026 |
| 143 |  Korbit |
STX/KRW | $0.1618 | $308.11 | 00:57:12 25/06/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.1638 | $279.06 | 00:57:24 25/06/2026 |
| 145 | OKX |
STX/EUR | $0.1637 | $189.80 | 00:56:23 25/06/2026 |
| 146 |  NovaDAX |
STX/BRL | $0.1778 | $166.91 | 00:57:07 25/06/2026 |
| 147 | Bybit |
STX/USDC | $0.1645 | $163.75 | 00:54:08 25/06/2026 |
| 148 | OKX |
STX/USDC | $0.1710 | $137.67 | 00:56:54 25/06/2026 |
| 149 |  ZebPay |
STX/INR | $0.1816 | $80.50 | 00:57:11 25/06/2026 |
| 150 |  CEX.IO |
STX/USD | $0.1638 | $32.30 | 00:54:08 25/06/2026 |
| 151 |  Ndax |
STX/CAD | $0.1756 | $26.86 | 01:00:11 25/06/2026 |
| 152 | Bitazza |
STX/THB | $0.1776 | $21.66 | 01:00:12 25/06/2026 |
| 153 | CEX.IO |
STX/USDT | $0.1636 | $21.17 | 00:54:08 25/06/2026 |
| 154 |  ADEN |
STX/USDT | $0.1639 | $19.84 | 01:03:53 25/06/2026 |
| 155 |  Tokocrypto |
STX/USDT | $0.1643 | $10.34 | 00:57:08 25/06/2026 |
| 156 |  WazirX |
STX/INR | $0.1832 | $7.66 | 01:00:08 25/06/2026 |
| 157 | WazirX |
STX/USDT | $0.1727 | $7.22 | 01:00:08 25/06/2026 |
| 158 |  Poloniex |
STX/USDT | $0.1710 | $0 | 00:59:53 25/06/2026 |
| 159 |  HitBTC |
STX/USDT | $0.1809 | $0 | 01:00:13 25/06/2026 |
| 160 |  Giottus |
STX/INR | $0.2523 | $0 | 00:57:07 25/06/2026 |
| 161 | Giottus |
STX/USDT | $0.1639 | $0 | 00:57:07 25/06/2026 |
| 162 |  WOO X |
STX/USDT | $0.1639 | $0 | 00:57:15 25/06/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.1807 | $0 | 01:04:18 25/06/2026 |
| 164 |  Gate US |
STX/USDT | $0.1642 | $0 | 01:00:11 25/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 25/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,146,905 với tỷ giá $0.1641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.