Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,067,092,046,126 Khối lượng (24h): $51,189,673,861 Thị phần: BTC: 58.0%, ETH: 9.2%
Stacks (STX)Stacks STX
Xếp hạng #100 10:38:00 29/06/2026
Giá Stacks (STX)
$0.1692 0.43%
0.000002827 BTC 4,513 VND
Thấp: $0.1637 Cao: $0.1696

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.1681 $26,561,315 09:57:16 29/06/2026
2 BingX BingX STX/USDT $0.1679 $12,543,058 09:57:18 29/06/2026
3 COINSPACE COINSPACE STX/USDT $0.1679 $11,102,054 10:00:07 29/06/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,925,561 09:57:15 29/06/2026
5 WOO X Pro WOO X Pro STX/USDT $0.1680 $7,008,561 10:00:15 29/06/2026
6 ApeX Omni ApeX Omni STX/USDT $0.1681 $5,207,601 10:03:16 29/06/2026
7 idax exchange idax exchange STX/USDT $0.1679 $3,550,047 10:00:17 29/06/2026
8 WHXEX WHXEX STX/USDT $0.1680 $3,549,891 10:00:17 29/06/2026
9 B2Z Exchange B2Z Exchange STX/USD $0.1682 $2,405,233 10:00:15 29/06/2026
10 BTSE BTSE STX/USDT $0.1683 $2,404,350 09:57:15 29/06/2026
11 Batonex Batonex STX/USDT $0.1681 $2,366,791 10:00:16 29/06/2026
12 BITmarkets BITmarkets STX/USDT $0.1681 $2,305,691 10:00:15 29/06/2026
13 CoinTR CoinTR STX/USDT $0.1687 $1,882,110 10:00:07 29/06/2026
14 OrangeX OrangeX STX/USDT $0.1681 $1,843,658 09:57:15 29/06/2026
15 Binance Binance STX/USDT $0.1678 $1,834,768 09:54:16 29/06/2026
16 4E 4E STX/USDT $0.1680 $1,300,764 09:57:15 29/06/2026
17 Ju.com Ju.com STX/USDT $0.1679 $1,185,763 10:00:16 29/06/2026
18 WhiteBIT WhiteBIT STX/USDT $0.1681 $1,162,524 09:57:15 29/06/2026
19 Coinlocally Coinlocally STX/USDT $0.1677 $1,029,072 10:00:17 29/06/2026
20 Biconomy.com Biconomy.com STX/USDT $0.1678 $879,370 09:57:15 29/06/2026
21 AlphaX AlphaX STX/USDT $0.1680 $878,201 10:00:15 29/06/2026
22 IBIT Global IBIT Global STX/USDT $0.1681 $842,304 10:00:17 29/06/2026
23 Paribu Paribu STX/USDT $0.1681 $835,856 10:01:23 29/06/2026
24 Tapbit Tapbit STX/USDT $0.1683 $803,464 09:57:15 29/06/2026
25 BTCC BTCC STX/USDT $0.1681 $749,175 09:57:16 29/06/2026
26 Upbit Upbit STX/KRW $0.1652 $701,094 09:56:53 29/06/2026
27 BiKing BiKing STX/USDT $0.1680 $642,130 10:00:16 29/06/2026
28 BlockFin BlockFin STX/USDT $0.1679 $618,427 10:00:15 29/06/2026
29 CoinW CoinW STX/USDT $0.1680 $611,408 09:57:16 29/06/2026
30 Bybit Bybit STX/USDT $0.1677 $510,425 09:54:16 29/06/2026
31 Toobit Toobit STX/USDT $0.1682 $475,786 09:57:17 29/06/2026
32 Websea Websea STX/USDT $0.1679 $389,848 09:57:17 29/06/2026
33 KuCoin KuCoin STX/USDT $0.1679 $378,378 09:57:19 29/06/2026
34 Hotcoin Hotcoin STX/USDT $0.1680 $335,742 09:57:19 29/06/2026
35 Cofinex Cofinex STX/USDT $0.1679 $318,193 10:00:17 29/06/2026
36 Bitget Bitget STX/USDT $0.1679 $317,148 09:54:16 29/06/2026
37 Binance Binance STX/USDT $0.1680 $311,548 09:56:54 29/06/2026
38 Aivora Exchange Aivora Exchange STX/USDT $0.2324 $310,442 10:00:17 29/06/2026
39 DigiFinex DigiFinex STX/USDT $0.1681 $297,138 10:00:16 29/06/2026
40 Bitcastle Bitcastle STX/USDT $0.1678 $297,131 10:00:19 29/06/2026
41 FameEX FameEX STX/USDT $0.1681 $277,155 09:57:18 29/06/2026
42 Bitbase Bitbase STX/USDT $0.1657 $272,736 09:21:21 29/06/2026
43 Hotcoin Hotcoin STX/USDT $0.1681 $269,054 09:56:55 29/06/2026
44 WhiteBIT WhiteBIT STX/USDT $0.1679 $263,995 09:57:08 29/06/2026
45 Bitazza Bitazza STX/USDT $0.1682 $246,566 10:00:09 29/06/2026
46 CoinW CoinW STX/USDT $0.1682 $244,477 09:57:09 29/06/2026
47 OrangeX OrangeX STX/USDT $0.1680 $183,577 09:57:10 29/06/2026
48 Paribu Paribu STX/TRY $0.1681 $176,796 10:01:23 29/06/2026
49 MEXC MEXC STX/USDT $0.1682 $159,302 09:57:16 29/06/2026
50 VOOX Exchange VOOX Exchange STX/USDT $0.1681 $158,379 09:57:17 29/06/2026
51 BTCC BTCC STX/USDT $0.1681 $155,673 09:57:12 29/06/2026
52 Zoomex Zoomex STX/USDT $0.1679 $153,688 09:57:17 29/06/2026
53 Bitbaby Bitbaby STX/USDT $0.1681 $150,099 10:00:15 29/06/2026
54 Phemex Phemex STX/USDT $0.1679 $144,692 09:57:10 29/06/2026
55 EagleX EagleX STX/USDT $0.1679 $139,602 10:00:15 29/06/2026
56 YUBIT YUBIT STX/USDT $0.1680 $139,336 09:57:15 29/06/2026
57 Bitbase Bitbase STX/USDT $0.1659 $138,950 09:18:07 29/06/2026
58 EasiCoin EasiCoin STX/USDT $0.1681 $132,929 10:00:15 29/06/2026
59 Coinbase Exchange Coinbase Exchange STX/USD $0.1682 $105,546 09:56:59 29/06/2026
60 Phemex Phemex STX/USDT $0.1675 $101,858 09:57:16 29/06/2026
61 SuperEx SuperEx STX/USDT $0.1685 $100,557 10:00:08 29/06/2026
62 Bithumb Bithumb STX/KRW $0.1651 $92,185.01 09:59:53 29/06/2026
63 BYDFi BYDFi STX/USDT $0.1679 $91,105.04 10:00:16 29/06/2026
64 Hyperliquid Hyperliquid STX/USD $0.1682 $90,225.21 09:57:26 29/06/2026
65 Hibt Hibt STX/USDT $0.1683 $88,856.14 09:57:10 29/06/2026
66 BitGW Exchange BitGW Exchange STX/USDT $0.1682 $87,006.19 10:00:07 29/06/2026
67 Gems Trade Gems Trade STX/USDT $0.1682 $86,707.86 09:57:10 29/06/2026
68 OKX OKX STX/USDT $0.1680 $86,535.67 09:56:24 29/06/2026
69 KuCoin KuCoin STX/USDT $0.1683 $86,103.19 09:57:23 29/06/2026
70 ASTX ASTX STX/USDT $0.1680 $75,904.52 10:00:16 29/06/2026
71 Binance Binance STX/USDC $0.1681 $66,062.20 09:56:42 29/06/2026
72 Bitget Bitget STX/USDT $0.1680 $64,112.03 09:54:12 29/06/2026
73 CoinTR CoinTR STX/TRY $0.1685 $59,783.87 10:00:07 29/06/2026
74 UZX UZX STX/USDT $0.1681 $58,500.03 09:57:15 29/06/2026
75 MEXC MEXC STX/USDT $0.1675 $56,959.59 09:48:07 29/06/2026
76 XXKK XXKK STX/USDT $0.1681 $56,439.16 10:00:14 29/06/2026
77 AscendEX AscendEX STX/USDT $0.1673 $56,298.37 09:48:07 29/06/2026
78 Pionex Pionex STX/USDT $0.1681 $56,242.56 09:57:16 29/06/2026
79 MEXC MEXC STX/USDC $0.1672 $54,369.44 09:48:07 29/06/2026
80 WhiteBIT WhiteBIT STX/USDC $0.1676 $51,385.67 09:57:08 29/06/2026
81 CoinUp.io CoinUp.io STX/USDT $0.1683 $51,199.62 09:57:12 29/06/2026
82 Cofinex Cofinex STX/USDT $0.1681 $50,492.71 10:00:07 29/06/2026
83 BitKan BitKan STX/USDT $0.1683 $44,300.89 10:00:08 29/06/2026
84 Tapbit Tapbit STX/USDT $0.1681 $40,100.56 09:57:07 29/06/2026
85 BingX BingX STX/USDT $0.1682 $36,439.86 09:57:09 29/06/2026
86 Bybit Bybit STX/USDT $0.1679 $35,573.34 09:54:12 29/06/2026
87 Gate Gate STX/USDT $0.1678 $34,875.91 09:57:19 29/06/2026
88 Kraken Kraken STX/USD $0.1677 $32,277.95 09:59:25 29/06/2026
89 ASTX ASTX STX/USDT $0.1682 $31,229.70 10:00:12 29/06/2026
90 XBO.com XBO.com STX/USDT $0.1681 $30,288.14 10:00:11 29/06/2026
91 XBO.com XBO.com STX/USDC $0.1681 $30,246.56 10:00:11 29/06/2026
92 Bitrue Bitrue STX/USDT $0.1683 $29,830.54 09:57:12 29/06/2026
93 Binance Binance STX/TRY $0.1681 $29,552.63 09:56:42 29/06/2026
94 BloFin BloFin STX/USDT $0.1668 $29,277.65 09:45:16 29/06/2026
95 LeveX LeveX STX/USDT $0.1679 $24,539.02 10:00:15 29/06/2026
96 Picol Picol STX/USDT $0.1683 $24,219.64 10:00:11 29/06/2026
97 Bitrue Bitrue STX/USDC $0.1681 $24,030.80 09:57:12 29/06/2026
98 Kraken Kraken STX/EUR $0.1659 $22,952.78 09:59:25 29/06/2026
99 Binance TR Binance TR STX/TRY $0.1681 $22,778.91 09:57:10 29/06/2026
100 Bit2Me Bit2Me STX/EUR $0.1659 $22,292.13 10:00:12 29/06/2026
101 CoinEx CoinEx STX/USDT $0.1682 $21,182.38 09:59:53 29/06/2026
102 Gate Gate STX/USDT $0.1681 $18,788.60 09:56:24 29/06/2026
103 Gate Gate STX/USDC $0.1682 $18,201.18 09:56:24 29/06/2026
104 AEGET AEGET STX/USDT $0.1680 $17,694.69 10:00:16 29/06/2026
105 Ourbit Ourbit STX/USDT $0.1678 $17,094.40 09:51:11 29/06/2026
106 idax exchange idax exchange STX/USDT $0.1681 $14,363.53 10:00:09 29/06/2026
107 Binance Binance STX/BTC $0.1677 $13,462.52 09:56:54 29/06/2026
108 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1677 $13,245.85 09:54:11 29/06/2026
109 Bitvavo Bitvavo STX/EUR $0.1677 $11,348.20 09:57:08 29/06/2026
110 DigiFinex DigiFinex STX/USDT $0.1680 $10,817.22 09:54:11 29/06/2026
111 LeveX LeveX STX/USDT $0.1681 $9,908.04 10:00:11 29/06/2026
112 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1681 $9,856.08 09:54:11 29/06/2026
113 Ulink Ulink STX/USDT $1.78 $9,557.15 10:00:19 29/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1678 $9,292.55 09:59:23 29/06/2026
115 BYDFi BYDFi STX/USDT $0.1677 $9,247.74 10:00:11 29/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1666 $7,287.40 09:59:23 29/06/2026
117 Tebbit Tebbit STX/USDT $0.1680 $6,989.19 10:00:15 29/06/2026
118 WEEX WEEX STX/USDT $0.1683 $6,388.76 09:57:11 29/06/2026
119 Bitcoiva Bitcoiva STX/USDT $0.1677 $6,266.41 10:00:08 29/06/2026
120 PrimeXBT PrimeXBT STX/USDT $0.1680 $6,052.52 10:00:16 29/06/2026
121 Coincall Coincall STX/USD $0.1684 $3,809.41 10:03:15 29/06/2026
122 Coinone Coinone STX/KRW $0.1621 $3,215.29 09:57:23 29/06/2026
123 KuCoin KuCoin STX/BTC $0.1677 $2,972.95 09:57:23 29/06/2026
124 CoinEx CoinEx STX/USDC $0.1682 $2,907.88 09:59:53 29/06/2026
125 Upbit Upbit STX/BTC $0.1651 $2,242.45 09:56:53 29/06/2026
126 OKX OKX STX/USDC $0.1675 $2,179.62 09:56:53 29/06/2026
127 WEEX WEEX STX/USDC $0.1680 $1,753.19 09:57:11 29/06/2026
128 SunX SunX STX/USDT $0.1681 $1,560.27 10:00:18 29/06/2026
129 Gate Gate STX/ETH $0.1671 $1,497.28 09:56:54 29/06/2026
130 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,370.87 10:00:15 29/06/2026
131 Aster Aster STX/USDT $0.1675 $1,210.25 09:54:15 29/06/2026
132 TRIV TRIV STX/IDR $0.1690 $1,081.42 10:00:11 29/06/2026
133 TRIV TRIV STX/USDT $0.1683 $1,081.40 10:00:11 29/06/2026
134 OKX OKX STX/USD $0.1658 $669.31 09:56:53 29/06/2026
135 Flipster Flipster STX/USDT $0.1673 $627.50 10:00:18 29/06/2026
136 CoinDCX CoinDCX STX/INR $0.1782 $592.55 10:00:11 29/06/2026
137 Bitlo Bitlo STX/TRY $0.1683 $489.47 09:57:12 29/06/2026
138 Korbit Korbit STX/KRW $0.1626 $455.77 09:57:12 29/06/2026
139 Coinbase Exchange Coinbase Exchange STX/USDT $0.1655 $404.91 09:56:59 29/06/2026
140 Young Platform Young Platform STX/EUR $0.1676 $350.89 10:00:08 29/06/2026
141 Bybit Bybit STX/USDC $0.1678 $283.52 09:54:12 29/06/2026
142 NovaDAX NovaDAX STX/BRL $0.1658 $281.29 10:00:11 29/06/2026
143 CoinDCX CoinDCX STX/USDT $0.1683 $271.65 10:00:11 29/06/2026
144 OKX OKX STX/EUR $0.1678 $122.10 09:56:24 29/06/2026
145 Binance TH Binance TH STX/USDT $0.1683 $75.30 09:57:08 29/06/2026
146 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1662 $51.30 09:45:18 29/06/2026
147 CEX.IO CEX.IO STX/USD $0.1684 $44.30 10:00:08 29/06/2026
148 Bitazza Bitazza STX/THB $0.1670 $35.13 10:00:09 29/06/2026
149 Tokocrypto Tokocrypto STX/USDT $0.1680 $31.01 09:57:08 29/06/2026
150 CEX.IO CEX.IO STX/USDT $0.1682 $20.07 10:00:08 29/06/2026
151 Foxbit Foxbit STX/BRL $0.1670 $2.04 10:00:07 29/06/2026
152 WazirX WazirX STX/INR $0.2060 $1.03 10:00:07 29/06/2026
153 Poloniex Poloniex STX/USDT $0.1399 $0 09:59:53 29/06/2026
154 HitBTC HitBTC STX/USDT $0.1808 $0 10:00:07 29/06/2026
155 ZebPay ZebPay STX/INR $0.1863 $0 10:00:11 29/06/2026
156 WazirX WazirX STX/USDT $0.1676 $0 10:00:07 29/06/2026
157 Giottus Giottus STX/INR $0.2522 $0 09:54:08 29/06/2026
158 Giottus Giottus STX/USDT $0.1680 $0 09:54:08 29/06/2026
159 Ndax Ndax STX/CAD $0.1720 $0 10:00:07 29/06/2026
160 WOO X WOO X STX/USDT $0.1681 $0 10:00:15 29/06/2026
161 dYdX v4 dYdX v4 STX/USD $0.1735 $0 10:04:18 29/06/2026
162 ADEN ADEN STX/USDT $0.1679 $0 10:03:54 29/06/2026
163 Gate US Gate US STX/USDT $0.1681 $0 10:00:11 29/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 29/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,561,315 với tỷ giá $0.1681.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá