Stacks STX
Xếp hạng #77
03:54:00 16/10/2026
Giá Stacks (STX)
$0.4055 -3.38%
0.000004942 BTC
10,464 VND
Thấp: $0.3837
Cao: $0.4325
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.4043 | $78,503,998 | 03:00:09 16/10/2026 |
| 2 |  Binance |
STX/USDT | $0.4052 | $32,145,008 | 02:54:17 16/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.4044 | $24,417,985 | 02:57:15 16/10/2026 |
| 4 |  Biconomy.com |
STX/USDT | $0.4046 | $17,653,326 | 02:57:15 16/10/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.4045 | $16,052,824 | 02:57:16 16/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.4046 | $14,369,284 | 02:57:16 16/10/2026 |
| 7 |  Bybit |
STX/USDT | $0.4047 | $14,074,645 | 02:54:16 16/10/2026 |
| 8 |  BVOX |
STX/USDT | $0.4042 | $11,500,947 | 02:57:15 16/10/2026 |
| 9 |  Upbit |
STX/KRW | $0.4070 | $11,172,923 | 02:56:53 16/10/2026 |
| 10 |  BTCC |
STX/USDT | $0.4057 | $10,439,431 | 02:57:16 16/10/2026 |
| 11 |  Batonex |
STX/USDT | $0.4047 | $9,303,619 | 02:57:15 16/10/2026 |
| 12 |  BingX |
STX/USDT | $0.4045 | $9,074,155 | 02:57:19 16/10/2026 |
| 13 |  BiKing |
STX/USDT | $0.4046 | $8,571,977 | 02:57:17 16/10/2026 |
| 14 |  ASTX |
STX/USDT | $0.4042 | $7,979,136 | 03:00:16 16/10/2026 |
| 15 |  Bullish |
STX/USDC | $0.4054 | $7,840,938 | 02:57:10 16/10/2026 |
| 16 |  Ourbit |
STX/USDT | $0.4046 | $7,164,783 | 02:57:17 16/10/2026 |
| 17 |  WOO X Pro |
STX/USDT | $0.4049 | $6,242,638 | 02:57:15 16/10/2026 |
| 18 |  Bitbase |
STX/USDT | $0.4052 | $5,556,416 | 02:54:27 16/10/2026 |
| 19 |  DigiFinex |
STX/USDT | $0.4046 | $5,411,089 | 02:57:16 16/10/2026 |
| 20 |  BlockFin |
STX/USDT | $0.4049 | $5,006,456 | 02:57:15 16/10/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.4039 | $4,691,097 | 02:57:15 16/10/2026 |
| 22 |  FameEX |
STX/USDT | $0.4046 | $4,679,306 | 02:57:21 16/10/2026 |
| 23 | Binance |
STX/USDT | $0.4051 | $4,254,121 | 02:56:54 16/10/2026 |
| 24 |  Zoomex |
STX/USDT | $0.4041 | $4,226,120 | 02:57:19 16/10/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.4046 | $4,029,075 | 02:57:19 16/10/2026 |
| 26 |  AEGET |
STX/USDT | $0.4043 | $4,011,977 | 03:00:15 16/10/2026 |
| 27 |  idax exchange |
STX/USDT | $0.4046 | $3,954,520 | 02:57:18 16/10/2026 |
| 28 |  Koinbay |
STX/USDT | $0.4037 | $3,871,257 | 02:51:15 16/10/2026 |
| 29 |  MEXC |
STX/USDT | $0.4052 | $3,435,988 | 02:54:16 16/10/2026 |
| 30 |  Toobit |
STX/USDT | $0.4046 | $3,402,588 | 02:57:19 16/10/2026 |
| 31 |  XT.COM |
STX/USDT | $0.4046 | $3,346,804 | 02:57:44 16/10/2026 |
| 32 |  Cofinex |
STX/USDT | $0.4047 | $3,186,842 | 02:57:17 16/10/2026 |
| 33 |  Bitget |
STX/USDT | $0.4050 | $3,186,737 | 02:54:15 16/10/2026 |
| 34 |  OneBullEx |
STX/USDT | $0.4047 | $3,123,796 | 02:57:15 16/10/2026 |
| 35 |  KCEX |
STX/USDT | $0.4046 | $2,154,062 | 02:57:15 16/10/2026 |
| 36 | BTCC |
STX/USDT | $0.4057 | $2,126,072 | 02:57:11 16/10/2026 |
| 37 |  Hyperliquid |
STX/USDC | $0.4057 | $2,039,148 | 02:54:26 16/10/2026 |
| 38 |  KuCoin |
STX/USDT | $0.4055 | $1,999,651 | 02:56:53 16/10/2026 |
| 39 |  Bitbaby |
STX/USDT | $0.4055 | $1,899,750 | 02:54:16 16/10/2026 |
| 40 |  EasiCoin |
STX/USDT | $0.4047 | $1,786,086 | 02:57:16 16/10/2026 |
| 41 |  CoinTR |
STX/USDT | $0.4056 | $1,779,126 | 02:54:11 16/10/2026 |
| 42 |  Coinbase Exchange |
STX/USD | $0.4052 | $1,766,675 | 02:56:59 16/10/2026 |
| 43 |  Extended |
STX/USD | $0.4081 | $1,734,911 | 03:00:16 16/10/2026 |
| 44 |  BitGW Exchange |
STX/USDT | $0.4040 | $1,704,190 | 03:00:18 16/10/2026 |
| 45 |  Bithumb |
STX/KRW | $0.4076 | $1,672,258 | 02:59:53 16/10/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.4050 | $1,650,443 | 02:57:12 16/10/2026 |
| 47 |  Gems Trade |
STX/USDT | $0.4054 | $1,648,542 | 02:57:09 16/10/2026 |
| 48 |  OKX |
STX/USDT | $0.4052 | $1,648,227 | 02:56:53 16/10/2026 |
| 49 |  BYDFi |
STX/USDT | $0.4050 | $1,585,997 | 02:57:15 16/10/2026 |
| 50 |  YUBIT |
STX/USDT | $0.4046 | $1,539,993 | 02:57:15 16/10/2026 |
| 51 |  Gate |
STX/USDT | $0.4051 | $1,395,232 | 02:56:54 16/10/2026 |
| 52 |  Kraken |
STX/USD | $0.4054 | $1,391,670 | 02:59:25 16/10/2026 |
| 53 |  Pionex |
STX/USDT | $0.4047 | $1,369,516 | 02:57:16 16/10/2026 |
| 54 |  Hibt |
STX/USDT | $0.4055 | $1,215,465 | 02:51:09 16/10/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.4046 | $1,179,557 | 02:57:19 16/10/2026 |
| 56 |  Tapbit |
STX/USDT | $0.1676 | $1,121,403 | 02:57:15 16/10/2026 |
| 57 | Gate |
STX/USDT | $0.4050 | $1,037,689 | 02:54:20 16/10/2026 |
| 58 |  Bitcastle |
STX/USDT | $0.4041 | $1,013,196 | 02:57:17 16/10/2026 |
| 59 | OrangeX |
STX/USDT | $0.4053 | $934,108 | 02:57:10 16/10/2026 |
| 60 |  SuperEx |
STX/USDT | $0.4052 | $908,100 | 02:57:12 16/10/2026 |
| 61 |  ApeX Omni |
STX/USDT | $0.4047 | $813,444 | 03:00:15 16/10/2026 |
| 62 | KuCoin |
STX/USDT | $0.4052 | $706,624 | 02:54:21 16/10/2026 |
| 63 | Bybit |
STX/USDT | $0.4054 | $679,081 | 02:54:11 16/10/2026 |
| 64 |  Bitvavo |
STX/EUR | $0.4059 | $678,344 | 02:57:10 16/10/2026 |
| 65 |  UZX |
STX/USDT | $0.4051 | $658,624 | 02:54:16 16/10/2026 |
| 66 |  4E |
STX/USDT | $0.4047 | $591,667 | 02:51:15 16/10/2026 |
| 67 | Binance |
STX/USDC | $0.4056 | $555,995 | 02:56:54 16/10/2026 |
| 68 |  CoinW |
STX/USDT | $0.4061 | $514,554 | 02:54:11 16/10/2026 |
| 69 | Bitbase |
STX/USDT | $0.4051 | $489,970 | 02:57:10 16/10/2026 |
| 70 | Binance |
STX/TRY | $0.4057 | $478,821 | 02:56:54 16/10/2026 |
| 71 |  BloFin |
STX/USDT | $0.4049 | $455,760 | 02:57:17 16/10/2026 |
| 72 | WhiteBIT |
STX/USDC | $0.4046 | $439,858 | 02:57:12 16/10/2026 |
| 73 | ASTX |
STX/USDT | $0.4047 | $422,517 | 03:00:09 16/10/2026 |
| 74 |  Paribu |
STX/TRY | $0.4049 | $399,615 | 02:59:53 16/10/2026 |
| 75 | Hotcoin |
STX/USDT | $0.4047 | $393,479 | 02:51:11 16/10/2026 |
| 76 | Binance |
STX/BTC | $0.4049 | $357,965 | 02:56:54 16/10/2026 |
| 77 |  Picol |
STX/USDT | $0.4051 | $332,826 | 02:57:10 16/10/2026 |
| 78 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,627 | 02:57:17 16/10/2026 |
| 79 | Bitget |
STX/USDT | $0.4051 | $297,213 | 02:55:07 16/10/2026 |
| 80 |  Phemex |
STX/USDT | $0.4043 | $290,872 | 02:57:11 16/10/2026 |
| 81 | OKX |
STX/USDC | $0.4044 | $276,968 | 02:56:53 16/10/2026 |
| 82 |  B2Z Exchange |
STX/USD | $0.4053 | $256,091 | 03:00:15 16/10/2026 |
| 83 |  Traiex |
STX/USDT | $0.4051 | $255,960 | 03:00:15 16/10/2026 |
| 84 |  BITmarkets |
STX/USDT | $0.4051 | $255,959 | 02:57:15 16/10/2026 |
| 85 |  BTSE |
STX/USDT | $0.4051 | $255,799 | 02:54:15 16/10/2026 |
| 86 |  Bitazza |
STX/USDT | $0.4047 | $252,555 | 03:00:09 16/10/2026 |
| 87 |  Binance TR |
STX/TRY | $0.4057 | $252,068 | 02:57:12 16/10/2026 |
| 88 |  BitKan |
STX/USDT | $0.4056 | $244,566 | 02:57:08 16/10/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.4043 | $233,812 | 02:59:23 16/10/2026 |
| 90 | Kraken |
STX/EUR | $0.4058 | $220,380 | 02:59:25 16/10/2026 |
| 91 |  Bit2Me |
STX/EUR | $0.4058 | $217,719 | 02:57:11 16/10/2026 |
| 92 |  Variational |
STX/USDC | $0.4039 | $173,594 | 03:00:16 16/10/2026 |
| 93 |  Aster |
STX/USDT | $0.4044 | $172,013 | 02:54:15 16/10/2026 |
| 94 | BingX |
STX/USDT | $0.4050 | $156,498 | 02:57:09 16/10/2026 |
| 95 | DigiFinex |
STX/USDT | $0.4050 | $154,447 | 02:57:09 16/10/2026 |
| 96 |  XXKK |
STX/USDT | $0.4101 | $145,551 | 02:54:10 16/10/2026 |
| 97 |  LeveX |
STX/USDT | $0.4046 | $143,656 | 02:57:15 16/10/2026 |
| 98 | Ourbit |
STX/USDT | $0.4054 | $143,195 | 02:51:10 16/10/2026 |
| 99 | MEXC |
STX/USDT | $0.4052 | $139,787 | 02:48:08 16/10/2026 |
| 100 |  Flipster |
STX/USDT | $0.4065 | $129,436 | 02:57:17 16/10/2026 |
| 101 |  AlphaX |
STX/USDT | $0.4045 | $129,092 | 02:57:15 16/10/2026 |
| 102 | Paribu |
STX/USDT | $0.4053 | $124,471 | 02:59:53 16/10/2026 |
| 103 |  Crypto.com Exchange |
STX/USD | $0.4069 | $120,301 | 02:48:11 16/10/2026 |
| 104 |  Bitrue |
STX/USDT | $0.4052 | $118,909 | 02:57:11 16/10/2026 |
| 105 | BYDFi |
STX/USDT | $0.4056 | $107,570 | 02:57:11 16/10/2026 |
| 106 | idax exchange |
STX/USDT | $0.4051 | $104,800 | 02:57:11 16/10/2026 |
| 107 | Coinbase Exchange |
STX/USDT | $0.4065 | $80,137.38 | 02:56:59 16/10/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.4057 | $75,393.48 | 02:54:09 16/10/2026 |
| 109 | Gate |
STX/USDC | $0.4051 | $73,289.13 | 02:56:54 16/10/2026 |
| 110 |  Coincall |
STX/USD | $0.4045 | $66,027.14 | 03:00:15 16/10/2026 |
| 111 | CoinTR |
STX/TRY | $0.4053 | $65,929.59 | 02:54:11 16/10/2026 |
| 112 |  XBO.com |
STX/USDT | $0.4057 | $65,387.50 | 02:57:10 16/10/2026 |
| 113 | Cofinex |
STX/USDT | $0.4054 | $52,622.35 | 02:57:10 16/10/2026 |
| 114 | Crypto.com Exchange |
STX/USDT | $0.4068 | $52,161.86 | 02:48:11 16/10/2026 |
| 115 |  WEEX |
STX/USDT | $0.4051 | $49,479.09 | 02:57:10 16/10/2026 |
| 116 | MEXC |
STX/USDC | $0.4059 | $47,607.32 | 02:48:08 16/10/2026 |
| 117 | WEEX |
STX/USDC | $0.4056 | $43,367.01 | 02:57:10 16/10/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.4021 | $42,406.10 | 02:59:23 16/10/2026 |
| 119 |  Revolut (UK) |
STX/GBP | $0.4059 | $41,344.15 | 02:57:10 16/10/2026 |
| 120 | OKX |
STX/EUR | $0.4050 | $39,337.73 | 02:56:53 16/10/2026 |
| 121 | Bitrue |
STX/USDC | $0.4053 | $35,390.56 | 02:57:11 16/10/2026 |
| 122 | Revolut (UK) |
STX/EUR | $0.4036 | $30,264.06 | 02:57:10 16/10/2026 |
| 123 | Revolut (UK) |
STX/USD | $0.4038 | $29,704.65 | 02:57:10 16/10/2026 |
| 124 |  Tebbit |
STX/USDT | $0.4046 | $27,183.42 | 02:57:17 16/10/2026 |
| 125 | LeveX |
STX/USDT | $0.4051 | $25,641.76 | 02:57:09 16/10/2026 |
| 126 | KuCoin |
STX/BTC | $0.4049 | $20,975.24 | 02:56:53 16/10/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.4056 | $16,482.29 | 02:57:09 16/10/2026 |
| 128 | XBO.com |
STX/USDC | $0.4055 | $16,357.93 | 02:57:10 16/10/2026 |
| 129 | BVOX |
STX/USDT | $0.4053 | $11,902.95 | 02:57:10 16/10/2026 |
| 130 |  Coinstore |
STX/USDT | $0.4048 | $9,051.07 | 02:57:10 16/10/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.4042 | $9,037.05 | 03:00:16 16/10/2026 |
| 132 | OKX |
STX/TRY | $0.4061 | $8,861.33 | 02:56:53 16/10/2026 |
| 133 |  HyperPay Futures |
STX/USDT | $0.4042 | $7,871.14 | 03:00:17 16/10/2026 |
| 134 |  SunX |
STX/USDT | $0.4046 | $7,654.08 | 02:57:19 16/10/2026 |
| 135 |  ChangeNOW |
STX/BTC | $0.3951 | $7,348.69 | 02:57:12 16/10/2026 |
| 136 | Bybit |
STX/USDC | $0.4144 | $7,025.81 | 02:54:11 16/10/2026 |
| 137 |  Ulink |
STX/USDT | $1.78 | $6,735.21 | 02:57:18 16/10/2026 |
| 138 |  Digital X |
STX/KRW | $0.4121 | $6,199.58 | 02:45:08 16/10/2026 |
| 139 |  Coinone |
STX/KRW | $0.3927 | $4,713.58 | 02:59:53 16/10/2026 |
| 140 |  Bitlo |
STX/TRY | $0.4053 | $4,359.78 | 02:57:10 16/10/2026 |
| 141 |  TRIV |
STX/IDR | $0.4064 | $3,023.83 | 02:57:13 16/10/2026 |
| 142 | TRIV |
STX/USDT | $0.4051 | $3,023.47 | 02:57:13 16/10/2026 |
| 143 |  CoinDCX |
STX/INR | $0.4359 | $1,633.55 | 02:48:12 16/10/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.4051 | $1,509.28 | 02:57:11 16/10/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.34 | 03:00:16 16/10/2026 |
| 146 |  Ndax |
STX/CAD | $0.4032 | $1,363.48 | 03:00:11 16/10/2026 |
| 147 |  ADEN |
STX/USDT | $0.4043 | $1,249.15 | 03:01:00 16/10/2026 |
| 148 |  Bullbit |
STX/USDC | $0.4043 | $975.00 | 03:00:17 16/10/2026 |
| 149 | CoinDCX |
STX/USDT | $0.4069 | $958.32 | 02:48:12 16/10/2026 |
| 150 |  Binance TH |
STX/USDT | $0.4051 | $943.38 | 02:57:09 16/10/2026 |
| 151 | Crypto.com Exchange |
STX/USD | $0.4158 | $861.37 | 23:27:22 15/10/2026 |
| 152 | Gate |
STX/ETH | $0.4040 | $533.13 | 02:56:54 16/10/2026 |
| 153 | Upbit |
STX/BTC | $0.4065 | $509.18 | 02:56:53 16/10/2026 |
| 154 |  Foxbit |
STX/BRL | $0.4062 | $330.67 | 02:57:10 16/10/2026 |
| 155 |  WazirX |
STX/INR | $0.4246 | $70.76 | 03:00:11 16/10/2026 |
| 156 | WazirX |
STX/USDT | $0.4059 | $67.84 | 03:00:11 16/10/2026 |
| 157 |  ZebPay |
STX/INR | $0.4356 | $41.82 | 02:45:07 16/10/2026 |
| 158 |  CEX.IO |
STX/USDT | $0.4064 | $23.77 | 16:06:09 15/10/2026 |
| 159 | CEX.IO |
STX/USD | $0.4072 | $23.23 | 16:06:09 15/10/2026 |
| 160 |  Poloniex |
STX/USDT | $0.3018 | $0 | 02:59:23 16/10/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2603 | $0 | 02:57:09 16/10/2026 |
| 162 | ZebPay |
STX/USDT | $0.4121 | $0 | 02:45:07 16/10/2026 |
| 163 |  Giottus |
STX/INR | $0.3468 | $0 | 02:45:07 16/10/2026 |
| 164 | Giottus |
STX/USDT | $0.4045 | $0 | 02:45:07 16/10/2026 |
| 165 | Bitazza |
STX/THB | $0.4056 | $0 | 03:00:09 16/10/2026 |
| 166 |  WOO X |
STX/USDT | $0.4047 | $0 | 02:57:15 16/10/2026 |
| 167 |  Young Platform |
STX/EUR | $0.4054 | $0 | 02:57:09 16/10/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 03:01:39 16/10/2026 |
| 169 |  Gate US |
STX/USDT | $0.4051 | $0 | 02:57:10 16/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 16/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,503,998 với tỷ giá $0.4043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.