Stacks STX
Xếp hạng #100
04:54:00 20/07/2026
Giá Stacks (STX)
$0.1631 -1.45%
0.000002534 BTC
4,362 VND
Thấp: $0.1623
Cao: $0.1661
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1637 | $14,318,775 | 03:57:18 20/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1640 | $11,244,440 | 04:03:11 20/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1642 | $5,842,415 | 04:03:16 20/07/2026 |
| 4 |  idax exchange |
STX/USDT | $0.1640 | $3,477,204 | 04:03:17 20/07/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1640 | $3,477,070 | 04:03:16 20/07/2026 |
| 6 |  Koinbay |
STX/USDT | $0.1638 | $3,474,210 | 04:00:15 20/07/2026 |
| 7 |  Batonex |
STX/USDT | $0.1641 | $2,547,504 | 04:00:17 20/07/2026 |
| 8 |  BTSE |
STX/USDT | $0.1636 | $2,324,586 | 03:57:21 20/07/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1640 | $2,257,949 | 04:03:15 20/07/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1642 | $2,252,193 | 04:00:15 20/07/2026 |
| 11 |  CoinTR |
STX/USDT | $0.1619 | $1,931,134 | 03:57:09 20/07/2026 |
| 12 |  Binance |
STX/USDT | $0.1639 | $1,862,030 | 03:54:16 20/07/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1638 | $1,817,659 | 03:51:16 20/07/2026 |
| 14 |  Echobit |
STX/USDT | $0.1638 | $1,427,148 | 03:57:16 20/07/2026 |
| 15 |  Tapbit |
STX/USDT | $0.1677 | $1,121,742 | 03:57:15 20/07/2026 |
| 16 |  Paribu |
STX/USDT | $0.1640 | $1,041,393 | 04:02:24 20/07/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1637 | $911,871 | 03:48:15 20/07/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1639 | $835,931 | 04:03:17 20/07/2026 |
| 19 |  Upbit |
STX/KRW | $0.1627 | $723,664 | 03:56:53 20/07/2026 |
| 20 |  BiKing |
STX/USDT | $0.1638 | $639,044 | 03:57:16 20/07/2026 |
| 21 |  BTCC |
STX/USDT | $0.1641 | $623,972 | 03:57:16 20/07/2026 |
| 22 |  AlphaX |
STX/USDT | $0.1638 | $568,526 | 04:03:17 20/07/2026 |
| 23 |  ApeX Omni |
STX/USDT | $0.1638 | $528,272 | 04:06:16 20/07/2026 |
| 24 |  Toobit |
STX/USDT | $0.1639 | $462,152 | 03:57:17 20/07/2026 |
| 25 |  4E |
STX/USDT | $0.1640 | $418,375 | 04:03:19 20/07/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.1643 | $409,510 | 03:57:15 20/07/2026 |
| 27 |  Websea |
STX/USDT | $0.1636 | $388,362 | 03:57:17 20/07/2026 |
| 28 |  Bybit |
STX/USDT | $0.1637 | $379,066 | 03:54:17 20/07/2026 |
| 29 |  CoinW |
STX/USDT | $0.1639 | $374,186 | 03:57:18 20/07/2026 |
| 30 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,696 | 04:03:17 20/07/2026 |
| 31 |  FameEX |
STX/USDT | $0.1639 | $271,785 | 03:57:20 20/07/2026 |
| 32 | Binance |
STX/USDT | $0.1641 | $254,805 | 03:56:42 20/07/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.1641 | $252,320 | 03:57:03 20/07/2026 |
| 34 |  Bitazza |
STX/USDT | $0.1643 | $241,644 | 04:03:08 20/07/2026 |
| 35 |  BlockFin |
STX/USDT | $0.1639 | $233,036 | 04:00:15 20/07/2026 |
| 36 |  MEXC |
STX/USDT | $0.1639 | $222,092 | 03:57:16 20/07/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.1638 | $218,289 | 04:03:19 20/07/2026 |
| 38 | Hotcoin |
STX/USDT | $0.1638 | $216,615 | 03:57:20 20/07/2026 |
| 39 |  XT.COM |
STX/USDT | $0.1633 | $211,652 | 03:57:40 20/07/2026 |
| 40 |  Bitget |
STX/USDT | $0.1638 | $187,226 | 03:54:16 20/07/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.1640 | $186,660 | 04:00:16 20/07/2026 |
| 42 |  Cofinex |
STX/USDT | $0.1638 | $184,601 | 04:03:15 20/07/2026 |
| 43 | CoinW |
STX/USDT | $0.1641 | $183,062 | 03:54:07 20/07/2026 |
| 44 |  YUBIT |
STX/USDT | $0.1638 | $152,033 | 03:57:15 20/07/2026 |
| 45 |  x.me Exchange |
STX/USDT | $0.1641 | $143,028 | 04:00:18 20/07/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.1640 | $139,629 | 04:03:16 20/07/2026 |
| 47 |  Phemex |
STX/USDT | $0.1643 | $138,321 | 03:57:10 20/07/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1640 | $138,073 | 04:03:15 20/07/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.1640 | $135,198 | 03:57:00 20/07/2026 |
| 50 | BTCC |
STX/USDT | $0.1640 | $127,408 | 03:57:10 20/07/2026 |
| 51 |  Bitbase |
STX/USDT | $0.1640 | $115,480 | 03:48:07 20/07/2026 |
| 52 | Phemex |
STX/USDT | $0.1635 | $113,965 | 03:57:16 20/07/2026 |
| 53 |  Zoomex |
STX/USDT | $0.1637 | $113,722 | 03:57:15 20/07/2026 |
| 54 | Paribu |
STX/TRY | $0.1635 | $112,621 | 04:02:24 20/07/2026 |
| 55 |  SuperEx |
STX/USDT | $0.1638 | $103,334 | 03:54:08 20/07/2026 |
| 56 |  Hyperliquid |
STX/USDC | $0.1639 | $100,601 | 03:57:26 20/07/2026 |
| 57 |  BYDFi |
STX/USDT | $0.1638 | $92,715.59 | 04:03:15 20/07/2026 |
| 58 |  OKX |
STX/USDT | $0.1640 | $92,492.25 | 03:56:23 20/07/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.1640 | $92,260.03 | 03:54:07 20/07/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.1639 | $86,307.96 | 03:57:11 20/07/2026 |
| 61 |  KCEX |
STX/USDT | $0.1639 | $80,286.32 | 03:57:15 20/07/2026 |
| 62 | Bitbase |
STX/USDT | $0.1638 | $75,983.41 | 03:45:17 20/07/2026 |
| 63 |  Hibt |
STX/USDT | $0.1641 | $72,882.04 | 03:57:09 20/07/2026 |
| 64 | CoinTR |
STX/TRY | $0.1645 | $59,819.38 | 03:57:09 20/07/2026 |
| 65 | MEXC |
STX/USDT | $0.1640 | $59,168.58 | 03:54:11 20/07/2026 |
| 66 |  XXKK |
STX/USDT | $0.1641 | $58,154.33 | 03:57:08 20/07/2026 |
| 67 | MEXC |
STX/USDC | $0.1639 | $56,890.09 | 03:54:11 20/07/2026 |
| 68 | Cofinex |
STX/USDT | $0.1640 | $50,211.07 | 04:03:13 20/07/2026 |
| 69 | OrangeX |
STX/USDT | $0.1639 | $47,983.15 | 03:51:10 20/07/2026 |
| 70 |  Bithumb |
STX/KRW | $0.1620 | $47,527.29 | 03:59:53 20/07/2026 |
| 71 |  UZX |
STX/USDT | $0.1637 | $45,504.57 | 03:57:15 20/07/2026 |
| 72 |  KuCoin |
STX/USDT | $0.1640 | $40,922.76 | 03:56:53 20/07/2026 |
| 73 | Bybit |
STX/USDT | $0.1640 | $39,390.65 | 03:54:12 20/07/2026 |
| 74 |  CoinEx |
STX/USDT | $0.1639 | $37,998.00 | 03:59:53 20/07/2026 |
| 75 |  BitKan |
STX/USDT | $0.1640 | $36,230.46 | 04:03:08 20/07/2026 |
| 76 | BingX |
STX/USDT | $0.1640 | $34,250.71 | 03:57:11 20/07/2026 |
| 77 |  ASTX |
STX/USDT | $0.1640 | $33,871.12 | 04:03:16 20/07/2026 |
| 78 | Binance |
STX/USDC | $0.1641 | $30,853.36 | 03:56:42 20/07/2026 |
| 79 |  BtcTurk | Kripto |
STX/TRY | $0.1639 | $29,305.49 | 03:59:53 20/07/2026 |
| 80 |  Bitrue |
STX/USDT | $0.1642 | $28,552.91 | 03:57:10 20/07/2026 |
| 81 | Bitget |
STX/USDT | $0.1640 | $28,194.14 | 03:54:54 20/07/2026 |
| 82 |  CoinUp.io |
STX/USDT | $0.1640 | $25,650.64 | 03:51:12 20/07/2026 |
| 83 |  XBO.com |
STX/USDT | $0.1641 | $25,259.75 | 04:03:10 20/07/2026 |
| 84 | ASTX |
STX/USDT | $0.1641 | $25,250.94 | 04:03:10 20/07/2026 |
| 85 |  LeveX |
STX/USDT | $0.1640 | $24,297.51 | 04:03:15 20/07/2026 |
| 86 | Bitrue |
STX/USDC | $0.1643 | $23,266.79 | 03:57:10 20/07/2026 |
| 87 | Binance |
STX/BTC | $0.1637 | $19,354.84 | 03:56:42 20/07/2026 |
| 88 |  Picol |
STX/USDT | $0.1642 | $19,117.66 | 04:03:08 20/07/2026 |
| 89 |  Gate |
STX/USDT | $0.1640 | $19,003.22 | 03:56:24 20/07/2026 |
| 90 |  Ourbit |
STX/USDT | $0.1641 | $18,685.65 | 03:57:08 20/07/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.1637 | $17,907.63 | 03:57:11 20/07/2026 |
| 92 | Binance |
STX/TRY | $0.1639 | $17,055.48 | 03:56:42 20/07/2026 |
| 93 | idax exchange |
STX/USDT | $0.1642 | $15,996.11 | 04:03:11 20/07/2026 |
| 94 | Gate |
STX/USDT | $0.1632 | $15,365.56 | 03:57:19 20/07/2026 |
| 95 | KuCoin |
STX/USDT | $0.1637 | $15,124.63 | 03:57:19 20/07/2026 |
| 96 |  Kraken |
STX/USD | $0.1640 | $14,291.49 | 03:59:54 20/07/2026 |
| 97 |  BloFin |
STX/USDT | $0.1639 | $12,565.95 | 04:00:16 20/07/2026 |
| 98 |  AEGET |
STX/USDT | $0.1640 | $11,884.64 | 04:03:16 20/07/2026 |
| 99 | Gate |
STX/USDC | $0.1642 | $11,298.43 | 03:56:24 20/07/2026 |
| 100 |  Bitvavo |
STX/EUR | $0.1629 | $11,101.50 | 03:57:07 20/07/2026 |
| 101 |  Pionex |
STX/USDT | $0.1638 | $10,951.37 | 03:57:16 20/07/2026 |
| 102 |  Binance TR |
STX/TRY | $0.1639 | $10,632.92 | 03:57:12 20/07/2026 |
| 103 |  Ulink |
STX/USDT | $1.78 | $10,447.47 | 04:03:17 20/07/2026 |
| 104 | LeveX |
STX/USDT | $0.1641 | $8,851.62 | 04:03:09 20/07/2026 |
| 105 | DigiFinex |
STX/USDT | $0.1641 | $8,843.82 | 03:57:11 20/07/2026 |
| 106 | BYDFi |
STX/USDT | $0.1639 | $7,282.58 | 03:57:08 20/07/2026 |
| 107 |  Bitcoiva |
STX/USDT | $0.1639 | $6,057.73 | 04:03:07 20/07/2026 |
| 108 |  SunX |
STX/USDT | $0.1640 | $5,638.86 | 04:03:18 20/07/2026 |
| 109 | XBO.com |
STX/USDC | $0.1643 | $4,766.18 | 04:03:10 20/07/2026 |
| 110 | CoinEx |
STX/USDC | $0.1641 | $4,424.36 | 03:59:23 20/07/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.1640 | $4,382.18 | 03:57:09 20/07/2026 |
| 112 | Kraken |
STX/EUR | $0.1615 | $4,204.95 | 03:59:54 20/07/2026 |
| 113 |  Bit2Me |
STX/EUR | $0.1619 | $4,061.78 | 04:00:10 20/07/2026 |
| 114 |  Coincall |
STX/USD | $0.1640 | $3,868.36 | 04:06:15 20/07/2026 |
| 115 | KuCoin |
STX/BTC | $0.1637 | $3,079.07 | 03:56:53 20/07/2026 |
| 116 |  WEEX |
STX/USDT | $0.1641 | $2,683.17 | 03:57:10 20/07/2026 |
| 117 | Upbit |
STX/BTC | $0.1621 | $2,468.06 | 03:56:53 20/07/2026 |
| 118 | Gate |
STX/ETH | $0.1632 | $1,798.97 | 03:56:24 20/07/2026 |
| 119 | OKX |
STX/USDC | $0.1640 | $1,658.99 | 03:56:23 20/07/2026 |
| 120 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.18 | 04:03:16 20/07/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.1646 | $1,272.17 | 03:59:53 20/07/2026 |
| 122 |  HyperPay Futures |
STX/USDT | $0.1640 | $1,179.11 | 04:06:17 20/07/2026 |
| 123 | Bybit |
STX/USDC | $0.1616 | $1,167.56 | 03:54:12 20/07/2026 |
| 124 |  Coinone |
STX/KRW | $0.1621 | $966.26 | 03:59:53 20/07/2026 |
| 125 | OKX |
STX/USD | $0.1619 | $904.24 | 03:56:23 20/07/2026 |
| 126 |  Flipster |
STX/USDT | $0.1638 | $853.62 | 04:03:15 20/07/2026 |
| 127 | WEEX |
STX/USDC | $0.1641 | $668.51 | 03:57:10 20/07/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.1626 | $548.97 | 03:57:00 20/07/2026 |
| 129 |  Bitlo |
STX/TRY | $0.1639 | $456.63 | 04:00:10 20/07/2026 |
| 130 |  PrimeXBT |
STX/USDT | $0.1640 | $400.24 | 04:03:16 20/07/2026 |
| 131 |  TRIV |
STX/IDR | $0.1643 | $271.60 | 04:03:13 20/07/2026 |
| 132 | TRIV |
STX/USDT | $0.1641 | $271.14 | 04:03:13 20/07/2026 |
| 133 |  CoinDCX |
STX/INR | $0.1709 | $245.54 | 03:54:11 20/07/2026 |
| 134 | Bitazza |
STX/THB | $0.1642 | $186.50 | 04:03:08 20/07/2026 |
| 135 |  Binance TH |
STX/USDT | $0.1641 | $175.54 | 03:57:09 20/07/2026 |
| 136 | OKX |
STX/EUR | $0.1637 | $168.46 | 03:56:23 20/07/2026 |
| 137 | Crypto.com Exchange |
STX/USDT | $0.1614 | $132.97 | 03:57:09 20/07/2026 |
| 138 |  Ndax |
STX/CAD | $0.1641 | $71.34 | 04:03:09 20/07/2026 |
| 139 | CoinDCX |
STX/USDT | $0.1640 | $59.32 | 03:54:11 20/07/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.1641 | $38.05 | 03:57:09 20/07/2026 |
| 141 |  CEX.IO |
STX/USDT | $0.1642 | $22.57 | 03:57:10 20/07/2026 |
| 142 | CEX.IO |
STX/USD | $0.1643 | $17.04 | 03:57:10 20/07/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.1630 | $16.51 | 01:42:17 20/07/2026 |
| 144 |  WazirX |
STX/USDT | $0.1670 | $6.99 | 04:03:11 20/07/2026 |
| 145 |  Korbit |
STX/KRW | $0.1616 | $6.72 | 04:00:07 20/07/2026 |
| 146 |  Aster |
STX/USDT | $0.1651 | $5.95 | 03:54:15 20/07/2026 |
| 147 |  Foxbit |
STX/BRL | $0.1655 | $1.30 | 03:57:08 20/07/2026 |
| 148 | WazirX |
STX/INR | $0.1991 | $0.5693 | 04:03:11 20/07/2026 |
| 149 |  Poloniex |
STX/USDT | $0.1685 | $0 | 03:59:53 20/07/2026 |
| 150 |  HitBTC |
STX/USDT | $0.1684 | $0 | 03:57:10 20/07/2026 |
| 151 |  ZebPay |
STX/INR | $0.1705 | $0 | 03:57:11 20/07/2026 |
| 152 |  Giottus |
STX/INR | $0.2465 | $0 | 03:48:08 20/07/2026 |
| 153 | Giottus |
STX/USDT | $0.1640 | $0 | 03:48:08 20/07/2026 |
| 154 |  WOO X |
STX/USDT | $0.1641 | $0 | 04:00:15 20/07/2026 |
| 155 |  Young Platform |
STX/EUR | $0.1640 | $0 | 04:00:10 20/07/2026 |
| 156 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 |
| 157 |  dYdX v4 |
STX/USD | $0.1695 | $0 | 04:07:20 20/07/2026 |
| 158 |  ADEN |
STX/USDT | $0.1632 | $0 | 04:06:52 20/07/2026 |
| 159 |  Gate US |
STX/USDT | $0.1643 | $0 | 04:03:11 20/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 20/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,318,775 với tỷ giá $0.1637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.