Stacks STX
Xếp hạng #92
09:08:00 18/12/2025
Giá Stacks (STX)
$0.2469 -5.99%
0.000002864 BTC
6,609 VND
Thấp: $0.2469
Cao: $0.2695
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2466 | $25,768,878 | 08:57:17 18/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2468 | $19,199,402 | 08:57:17 18/12/2025 |
| 3 |  EagleX |
STX/USDT | $0.2464 | $17,406,997 | 09:00:15 18/12/2025 |
| 4 |  Websea |
STX/USDT | $0.2465 | $14,724,089 | 09:00:17 18/12/2025 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,939,485 | 08:48:15 18/12/2025 |
| 6 |  WhiteBIT |
STX/USDT | $0.2474 | $8,316,351 | 08:54:15 18/12/2025 |
| 7 |  ApeX Omni |
STX/USDT | $0.2466 | $7,896,286 | 09:03:17 18/12/2025 |
| 8 |  Zedxion Exchange |
STX/USDT | $0.2465 | $7,731,008 | 08:57:17 18/12/2025 |
| 9 |  CZR Exchange |
STX/USDT | $0.2466 | $7,729,930 | 09:00:16 18/12/2025 |
| 10 |  Binance |
STX/USDT | $0.2465 | $7,242,531 | 08:54:16 18/12/2025 |
| 11 |  OrangeX |
STX/USDT | $0.2465 | $6,364,803 | 08:57:15 18/12/2025 |
| 12 |  Batonex |
STX/USDT | $0.2469 | $5,219,404 | 09:00:16 18/12/2025 |
| 13 |  Tapbit |
STX/USDT | $0.2461 | $4,543,607 | 08:57:15 18/12/2025 |
| 14 |  NovaEx |
STX/USDT | $0.2467 | $4,355,264 | 09:00:17 18/12/2025 |
| 15 |  IBIT Global |
STX/USDT | $0.2465 | $3,600,165 | 09:00:17 18/12/2025 |
| 16 |  Darkex Exchange |
STX/USDT | $0.2467 | $2,790,449 | 09:00:17 18/12/2025 |
| 17 |  Millionero |
STX/USDT | $0.2465 | $2,751,195 | 09:00:23 18/12/2025 |
| 18 |  Biconomy.com |
STX/USDT | $0.2469 | $2,714,426 | 08:45:15 18/12/2025 |
| 19 |  BlockFin |
STX/USDT | $0.2470 | $2,474,460 | 09:00:16 18/12/2025 |
| 20 |  CoinW |
STX/USDT | $0.2467 | $2,250,515 | 08:57:17 18/12/2025 |
| 21 |  BiKing |
STX/USDT | $0.2466 | $2,239,392 | 08:57:19 18/12/2025 |
| 22 |  Bybit |
STX/USDT | $0.2465 | $2,197,662 | 08:54:17 18/12/2025 |
| 23 | Millionero |
STX/USDT | $0.2468 | $2,125,039 | 08:57:11 18/12/2025 |
| 24 |  Coinlocally |
STX/USDT | $0.2463 | $1,703,690 | 09:00:18 18/12/2025 |
| 25 |  EasiCoin |
STX/USDT | $0.2465 | $1,660,224 | 09:00:16 18/12/2025 |
| 26 |  Hotcoin |
STX/USDT | $0.2465 | $1,568,621 | 08:57:20 18/12/2025 |
| 27 |  OKX |
STX/USDT | $0.2472 | $1,474,583 | 08:55:49 18/12/2025 |
| 28 |  Ourbit |
STX/USDT | $0.2466 | $1,460,151 | 08:57:17 18/12/2025 |
| 29 |  4E |
STX/USDT | $0.2466 | $1,381,844 | 08:54:16 18/12/2025 |
| 30 |  Bitget |
STX/USDT | $0.2465 | $1,379,553 | 08:54:16 18/12/2025 |
| 31 |  Cofinex |
STX/USDT | $0.2469 | $1,378,834 | 09:00:17 18/12/2025 |
| 32 |  WEEX |
STX/USDT | $0.2465 | $1,357,331 | 08:57:16 18/12/2025 |
| 33 |  KuCoin |
STX/USDT | $0.2468 | $1,320,527 | 08:54:18 18/12/2025 |
| 34 |  Upbit |
STX/KRW | $0.2494 | $1,243,728 | 08:56:23 18/12/2025 |
| 35 |  YUBIT |
STX/USDT | $0.2466 | $1,148,980 | 08:57:15 18/12/2025 |
| 36 |  BTSE |
STX/USDT | $0.2468 | $1,065,974 | 08:57:15 18/12/2025 |
| 37 |  Ju.com |
STX/USDT | $0.2890 | $1,046,821 | 16:57:08 13/12/2025 |
| 38 |  B2Z Exchange |
STX/USD | $0.2464 | $1,026,754 | 09:00:16 18/12/2025 |
| 39 |  BITmarkets |
STX/USDT | $0.2463 | $1,026,415 | 09:00:16 18/12/2025 |
| 40 |  MEXC |
STX/USDT | $0.2466 | $1,019,177 | 08:54:16 18/12/2025 |
| 41 | WhiteBIT |
STX/USDT | $0.2468 | $1,016,436 | 08:54:09 18/12/2025 |
| 42 | Binance |
STX/USDT | $0.2468 | $1,008,604 | 08:56:52 18/12/2025 |
| 43 |  FameEX |
STX/USDT | $0.2466 | $1,007,318 | 08:57:17 18/12/2025 |
| 44 | OrangeX |
STX/USDT | $0.2468 | $917,032 | 08:57:12 18/12/2025 |
| 45 | Hotcoin |
STX/USDT | $0.2468 | $824,582 | 08:58:26 18/12/2025 |
| 46 |  DigiFinex |
STX/USDT | $0.2466 | $785,929 | 08:57:15 18/12/2025 |
| 47 |  Toobit |
STX/USDT | $0.2466 | $689,936 | 08:57:17 18/12/2025 |
| 48 |  Zoomex |
STX/USDT | $0.2464 | $658,847 | 08:57:16 18/12/2025 |
| 49 |  Coinflare |
STX/USDT | $0.2467 | $634,278 | 09:00:16 18/12/2025 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2469 | $614,819 | 09:00:16 18/12/2025 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2467 | $610,906 | 09:00:18 18/12/2025 |
| 52 |  EdgeX |
STX/USD | $0.2465 | $522,585 | 09:03:16 18/12/2025 |
| 53 |  Bitcastle |
STX/USDT | $0.2465 | $508,809 | 09:00:17 18/12/2025 |
| 54 | 4E |
STX/USDT | $0.2468 | $500,150 | 08:54:10 18/12/2025 |
| 55 | WEEX |
STX/USDT | $0.2468 | $499,843 | 08:57:12 18/12/2025 |
| 56 |  Phemex |
STX/USDT | $0.2467 | $400,277 | 08:57:16 18/12/2025 |
| 57 |  VOOX Exchange |
STX/USDT | $0.2467 | $392,747 | 08:57:18 18/12/2025 |
| 58 | BTCC |
STX/USDT | $0.2468 | $385,652 | 08:57:12 18/12/2025 |
| 59 |  Coinbase Exchange |
STX/USD | $0.2467 | $384,103 | 08:56:59 18/12/2025 |
| 60 |  CoinCatch |
STX/USDT | $0.2467 | $359,232 | 09:00:15 18/12/2025 |
| 61 | Ourbit |
STX/USDT | $0.2467 | $352,320 | 08:57:09 18/12/2025 |
| 62 | CoinW |
STX/USDT | $0.2468 | $351,169 | 08:57:11 18/12/2025 |
| 63 |  Gate |
STX/USDT | $0.2463 | $347,272 | 08:54:19 18/12/2025 |
| 64 |  BYDFi |
STX/USDT | $0.2466 | $340,984 | 09:00:16 18/12/2025 |
| 65 |  Hibt |
STX/USDT | $0.2470 | $288,753 | 08:54:10 18/12/2025 |
| 66 | MEXC |
STX/USDT | $0.2474 | $270,891 | 08:42:07 18/12/2025 |
| 67 |  XXKK |
STX/USDT | $0.2472 | $246,786 | 08:54:12 18/12/2025 |
| 68 |  Bitazza |
STX/USDT | $0.2480 | $242,850 | 09:00:12 18/12/2025 |
| 69 |  Hyperliquid |
STX/USD | $0.2466 | $219,289 | 08:54:15 18/12/2025 |
| 70 |  Bithumb |
STX/KRW | $0.2495 | $206,885 | 08:59:55 18/12/2025 |
| 71 |  Gems Trade |
STX/USDT | $0.2468 | $201,576 | 08:57:12 18/12/2025 |
| 72 | OKX |
STX/USDT | $0.2468 | $201,557 | 08:56:53 18/12/2025 |
| 73 | Bybit |
STX/USDT | $0.2467 | $188,384 | 08:54:09 18/12/2025 |
| 74 | KuCoin |
STX/USDT | $0.2465 | $151,834 | 08:55:23 18/12/2025 |
| 75 | Gate |
STX/USDT | $0.2468 | $149,666 | 08:56:54 18/12/2025 |
| 76 |  UZX |
STX/USDT | $0.2464 | $120,681 | 08:57:16 18/12/2025 |
| 77 |  BingX |
STX/USDT | $0.2489 | $110,270 | 08:57:10 18/12/2025 |
| 78 |  BloFin |
STX/USDT | $0.2467 | $106,837 | 08:57:17 18/12/2025 |
| 79 | Binance |
STX/USDC | $0.2465 | $88,111.18 | 08:56:54 18/12/2025 |
| 80 |  BitKan |
STX/USDT | $0.2469 | $80,837.39 | 09:00:09 18/12/2025 |
| 81 | Tapbit |
STX/USDT | $0.2468 | $77,152.40 | 08:57:08 18/12/2025 |
| 82 | Binance |
STX/BTC | $0.2462 | $75,818.22 | 08:56:54 18/12/2025 |
| 83 |  SuperEx |
STX/USDT | $0.2468 | $74,216.93 | 08:54:12 18/12/2025 |
| 84 |  Picol |
STX/USDT | $0.2471 | $73,649.89 | 09:00:07 18/12/2025 |
| 85 | Zedxion Exchange |
STX/USDT | $0.2470 | $68,579.10 | 09:00:13 18/12/2025 |
| 86 |  Kraken |
STX/USD | $0.2471 | $68,190.62 | 08:59:55 18/12/2025 |
| 87 | MEXC |
STX/USDC | $0.2470 | $55,416.80 | 08:42:07 18/12/2025 |
| 88 | WhiteBIT |
STX/USDC | $0.2471 | $53,671.05 | 08:54:09 18/12/2025 |
| 89 | Gate |
STX/ETH | $0.2471 | $51,356.11 | 08:56:54 18/12/2025 |
| 90 |  LeveX |
STX/USDT | $0.2466 | $51,344.88 | 09:00:16 18/12/2025 |
| 91 |  UEEx |
STX/USDT | $0.2468 | $50,343.33 | 08:54:10 18/12/2025 |
| 92 | Bitget |
STX/USDT | $0.2466 | $49,408.31 | 08:54:11 18/12/2025 |
| 93 | Binance |
STX/TRY | $0.2466 | $49,082.42 | 08:56:52 18/12/2025 |
| 94 |  AscendEX |
STX/USDT | $0.2463 | $48,527.87 | 08:45:07 18/12/2025 |
| 95 |  CoinUp.io |
STX/USDT | $0.2468 | $44,857.72 | 08:42:08 18/12/2025 |
| 96 |  Pionex |
STX/USDT | $0.2465 | $43,936.00 | 08:57:17 18/12/2025 |
| 97 |  Bitrue |
STX/USDT | $0.2470 | $43,261.31 | 08:57:10 18/12/2025 |
| 98 |  ONUS Pro |
STX/VNDC | $0.2466 | $39,676.24 | 08:57:16 18/12/2025 |
| 99 | Gate |
STX/USDC | $0.2473 | $39,652.32 | 08:56:54 18/12/2025 |
| 100 | CoinCatch |
STX/USDT | $0.2470 | $36,313.01 | 09:00:11 18/12/2025 |
| 101 | DigiFinex |
STX/USDT | $0.2468 | $35,053.28 | 08:57:11 18/12/2025 |
| 102 |  Tebbit |
STX/USDT | $0.2466 | $26,064.97 | 09:00:16 18/12/2025 |
| 103 | BYDFi |
STX/USDT | $0.2469 | $25,842.37 | 08:54:11 18/12/2025 |
| 104 |  HTX |
STX/USDT | $0.2466 | $23,479.31 | 08:54:16 18/12/2025 |
| 105 |  Dex-Trade |
STX/USDT | $0.2469 | $23,163.89 | 08:57:09 18/12/2025 |
| 106 | Bitrue |
STX/USDC | $0.2469 | $23,076.80 | 08:57:10 18/12/2025 |
| 107 |  Bit2Me |
STX/EUR | $0.2467 | $21,556.46 | 08:57:12 18/12/2025 |
| 108 |  BtcTurk | Kripto |
STX/TRY | $0.2480 | $21,485.13 | 08:57:23 18/12/2025 |
| 109 | Kraken |
STX/EUR | $0.2467 | $21,412.12 | 08:59:55 18/12/2025 |
| 110 |  Binance TR |
STX/TRY | $0.2466 | $21,123.49 | 08:57:09 18/12/2025 |
| 111 | Phemex |
STX/USDT | $0.2471 | $20,040.57 | 08:57:10 18/12/2025 |
| 112 |  TGEX |
STX/USDT | $0.2468 | $16,781.69 | 08:57:07 18/12/2025 |
| 113 |  CoinEx |
STX/USDT | $0.2469 | $15,191.12 | 08:59:23 18/12/2025 |
| 114 | LeveX |
STX/USDT | $0.2470 | $14,596.17 | 09:00:11 18/12/2025 |
| 115 |  Coincall |
STX/USD | $0.2465 | $14,489.79 | 09:03:16 18/12/2025 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.2484 | $12,200.64 | 08:54:11 18/12/2025 |
| 117 | OKX |
STX/USD | $0.2465 | $11,971.33 | 08:56:53 18/12/2025 |
| 118 | Coinbase Exchange |
STX/USDT | $0.2480 | $11,754.45 | 08:56:29 18/12/2025 |
| 119 |  PrimeXBT |
STX/USDT | $0.2466 | $11,082.80 | 09:00:16 18/12/2025 |
| 120 |  Bitvavo |
STX/EUR | $0.2465 | $11,044.08 | 08:57:10 18/12/2025 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2468 | $10,990.52 | 09:00:16 18/12/2025 |
| 122 | Cofinex |
STX/USDC | $0.2471 | $10,750.44 | 09:00:17 18/12/2025 |
| 123 | Binance |
STX/FDUSD | $0.2472 | $9,119.53 | 08:56:54 18/12/2025 |
| 124 | Bitget |
STX/USDC | $0.2450 | $6,647.13 | 08:54:11 18/12/2025 |
| 125 | KuCoin |
STX/BTC | $0.2478 | $6,463.59 | 08:55:23 18/12/2025 |
| 126 |  Paribu |
STX/TRY | $0.2469 | $6,318.27 | 08:55:53 18/12/2025 |
| 127 |  Flipster |
STX/USDT | $0.2474 | $5,587.99 | 09:00:17 18/12/2025 |
| 128 | Paribu |
STX/USDT | $0.2529 | $3,968.30 | 08:55:53 18/12/2025 |
| 129 |  dYdX v4 |
STX/USD | $0.2510 | $3,013.33 | 09:04:21 18/12/2025 |
| 130 |  CoinDCX |
STX/INR | $0.2537 | $2,701.68 | 08:54:13 18/12/2025 |
| 131 | BtcTurk | Kripto |
STX/USDT | $0.2548 | $2,308.05 | 08:57:23 18/12/2025 |
| 132 |  Bitlo |
STX/TRY | $0.2476 | $1,584.35 | 08:57:09 18/12/2025 |
| 133 | CoinDCX |
STX/USDT | $0.2465 | $1,410.49 | 08:54:13 18/12/2025 |
| 134 |  SunX |
STX/USDT | $0.2465 | $1,020.47 | 09:00:18 18/12/2025 |
| 135 |  XBO.com |
STX/USDT | $0.2468 | $1,006.48 | 08:57:09 18/12/2025 |
| 136 | XBO.com |
STX/USDC | $0.2481 | $999.90 | 08:57:09 18/12/2025 |
| 137 |  TRIV |
STX/IDR | $0.2478 | $897.22 | 09:00:13 18/12/2025 |
| 138 | TRIV |
STX/USDT | $0.2471 | $894.27 | 09:00:13 18/12/2025 |
| 139 | Upbit |
STX/BTC | $0.2395 | $668.65 | 08:56:23 18/12/2025 |
| 140 |  Nivex |
STX/USDT | $0.2463 | $578.24 | 09:00:18 18/12/2025 |
| 141 | Crypto.com Exchange |
STX/USD | $0.2474 | $552.03 | 08:54:17 18/12/2025 |
| 142 | Crypto.com Exchange |
STX/USDT | $0.2497 | $504.85 | 08:54:11 18/12/2025 |
| 143 |  Young Platform |
STX/EUR | $0.2458 | $371.81 | 09:00:11 18/12/2025 |
| 144 |  ChangeNOW |
STX/BTC | $0.2582 | $334.55 | 09:00:11 18/12/2025 |
| 145 |  WazirX |
STX/INR | $0.2975 | $262.05 | 09:00:08 18/12/2025 |
| 146 |  Binance TH |
STX/USDT | $0.2468 | $251.43 | 08:57:11 18/12/2025 |
| 147 |  Bitcoiva |
STX/USDT | $0.2459 | $198.45 | 09:00:08 18/12/2025 |
| 148 | WazirX |
STX/USDT | $0.2530 | $171.00 | 09:00:08 18/12/2025 |
| 149 |  Tokocrypto |
STX/USDT | $0.2468 | $146.00 | 08:57:11 18/12/2025 |
| 150 | WEEX |
STX/USDC | $0.2464 | $121.38 | 08:57:12 18/12/2025 |
| 151 |  Korbit |
STX/KRW | $0.2502 | $121.18 | 08:54:12 18/12/2025 |
| 152 |  Coinone |
STX/KRW | $0.2503 | $117.73 | 08:54:10 18/12/2025 |
| 153 |  Foxbit |
STX/BRL | $0.2480 | $76.72 | 08:57:14 18/12/2025 |
| 154 | ONUS Pro |
STX/VNDC | $0.2473 | $72.54 | 08:57:12 18/12/2025 |
| 155 | Bitazza |
STX/THB | $0.2653 | $65.54 | 09:00:12 18/12/2025 |
| 156 | Bybit |
STX/USDC | $0.2500 | $38.25 | 08:54:09 18/12/2025 |
| 157 |  Ndax |
STX/CAD | $0.2539 | $26.72 | 09:00:08 18/12/2025 |
| 158 |  CEX.IO |
STX/USD | $0.2469 | $25.25 | 08:54:10 18/12/2025 |
| 159 | CEX.IO |
STX/USDT | $0.2470 | $15.25 | 08:54:10 18/12/2025 |
| 160 |  WOO X |
STX/USDT | $0.2468 | $7.57 | 08:57:15 18/12/2025 |
| 161 | OKX |
STX/EUR | $0.2484 | $5.94 | 08:56:53 18/12/2025 |
| 162 |  Poloniex |
STX/USDT | $0.4198 | $0 | 09:01:23 18/12/2025 |
| 163 |  HitBTC |
STX/USDT | $0.3088 | $0 | 08:54:11 18/12/2025 |
| 164 |  ZebPay |
STX/INR | $0.2557 | $0 | 09:00:07 18/12/2025 |
| 165 |  NovaDAX |
STX/BRL | $0.2606 | $0 | 08:54:09 18/12/2025 |
| 166 |  Giottus |
STX/INR | $0.3098 | $0 | 08:15:10 18/12/2025 |
| 167 | Giottus |
STX/USDT | $0.2482 | $0 | 08:15:10 18/12/2025 |
| 168 |  ADEN |
STX/USDT | $0.2462 | $0 | 09:03:36 18/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,768,878 với tỷ giá $0.2466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.