Stacks STX
Xếp hạng #82
07:09:00 27/10/2026
Giá Stacks (STX)
$0.3065 0.4%
0.000003827 BTC
7,965 VND
Thấp: $0.2986
Cao: $0.3116
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3062 | $26,201,290 | 07:00:12 27/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3063 | $22,715,163 | 06:57:19 27/10/2026 |
| 3 |  Binance |
STX/USDT | $0.3060 | $7,999,187 | 06:54:17 27/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3063 | $6,544,383 | 06:57:15 27/10/2026 |
| 5 |  Echobit |
STX/USDT | $0.3064 | $5,513,143 | 06:57:16 27/10/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.3061 | $5,433,679 | 07:00:16 27/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3064 | $4,516,365 | 06:57:15 27/10/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3063 | $3,975,780 | 07:00:17 27/10/2026 |
| 9 |  Koinbay |
STX/USDT | $0.3055 | $3,523,704 | 06:51:15 27/10/2026 |
| 10 |  idax exchange |
STX/USDT | $0.3062 | $3,477,848 | 07:00:18 27/10/2026 |
| 11 |  Bybit |
STX/USDT | $0.3057 | $3,366,362 | 06:54:16 27/10/2026 |
| 12 |  BlockFin |
STX/USDT | $0.3063 | $3,062,505 | 07:00:15 27/10/2026 |
| 13 |  BVOX |
STX/USDT | $0.3058 | $2,722,453 | 06:57:15 27/10/2026 |
| 14 |  Batonex |
STX/USDT | $0.3062 | $2,672,787 | 07:00:15 27/10/2026 |
| 15 |  EasiCoin |
STX/USDT | $0.3063 | $2,469,141 | 07:00:16 27/10/2026 |
| 16 |  Gems Trade |
STX/USDT | $0.3047 | $2,038,682 | 20:39:07 26/10/2026 |
| 17 |  CoinTR |
STX/USDT | $0.3065 | $1,973,664 | 07:00:08 27/10/2026 |
| 18 |  BiKing |
STX/USDT | $0.3063 | $1,966,079 | 07:00:16 27/10/2026 |
| 19 |  BTCC |
STX/USDT | $0.3060 | $1,909,511 | 06:57:16 27/10/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.3063 | $1,623,419 | 07:00:18 27/10/2026 |
| 21 |  Upbit |
STX/KRW | $0.3093 | $1,443,339 | 06:56:23 27/10/2026 |
| 22 |  OneBullEx |
STX/USDT | $0.3062 | $1,329,693 | 07:00:16 27/10/2026 |
| 23 |  Bitbase |
STX/USDT | $0.3061 | $1,317,940 | 06:54:18 27/10/2026 |
| 24 |  MEXC |
STX/USDT | $0.3060 | $1,313,580 | 06:54:16 27/10/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.3062 | $1,299,035 | 06:57:15 27/10/2026 |
| 26 |  Bullish |
STX/USDC | $0.3070 | $1,240,536 | 07:00:08 27/10/2026 |
| 27 |  ASTX |
STX/USDT | $0.3063 | $1,204,215 | 07:00:16 27/10/2026 |
| 28 |  FameEX |
STX/USDT | $0.3063 | $1,184,921 | 06:57:21 27/10/2026 |
| 29 |  Cofinex |
STX/USDT | $0.3062 | $1,158,637 | 07:00:17 27/10/2026 |
| 30 |  Bitget |
STX/USDT | $0.3058 | $1,155,496 | 06:54:16 27/10/2026 |
| 31 |  Tapbit |
STX/USDT | $0.1675 | $1,120,660 | 06:57:15 27/10/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.3063 | $1,041,716 | 06:57:17 27/10/2026 |
| 33 |  Zoomex |
STX/USDT | $0.3062 | $1,013,027 | 06:57:16 27/10/2026 |
| 34 |  Toobit |
STX/USDT | $0.3065 | $866,251 | 06:57:16 27/10/2026 |
| 35 |  Bitcastle |
STX/USDT | $0.3059 | $862,213 | 07:00:18 27/10/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3063 | $844,007 | 06:57:43 27/10/2026 |
| 37 | Binance |
STX/USDT | $0.3069 | $799,999 | 06:56:42 27/10/2026 |
| 38 |  4E |
STX/USDT | $0.3068 | $709,031 | 07:00:15 27/10/2026 |
| 39 |  Bitbaby |
STX/USDT | $0.3063 | $642,842 | 07:00:16 27/10/2026 |
| 40 |  YUBIT |
STX/USDT | $0.3063 | $583,640 | 06:57:15 27/10/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.3069 | $573,748 | 06:57:08 27/10/2026 |
| 42 |  AEGET |
STX/USDT | $0.3063 | $563,377 | 06:57:16 27/10/2026 |
| 43 |  OKX |
STX/USDT | $0.3065 | $543,179 | 06:56:23 27/10/2026 |
| 44 |  Hyperliquid |
STX/USDC | $0.3063 | $519,864 | 06:54:26 27/10/2026 |
| 45 |  x.me Exchange |
STX/USDT | $0.3063 | $494,267 | 06:57:18 27/10/2026 |
| 46 |  KCEX |
STX/USDT | $0.3064 | $464,585 | 06:57:15 27/10/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.3064 | $450,970 | 06:57:08 27/10/2026 |
| 48 |  BYDFi |
STX/USDT | $0.3059 | $401,673 | 06:57:15 27/10/2026 |
| 49 | BTCC |
STX/USDT | $0.3063 | $399,515 | 06:57:09 27/10/2026 |
| 50 | Hotcoin |
STX/USDT | $0.3063 | $344,177 | 06:57:15 27/10/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.3066 | $343,039 | 06:56:59 27/10/2026 |
| 52 |  Paribu |
STX/TRY | $0.3055 | $339,731 | 06:56:53 27/10/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,413 | 07:00:16 27/10/2026 |
| 54 |  Kraken |
STX/USD | $0.3062 | $310,344 | 06:59:55 27/10/2026 |
| 55 |  Extended |
STX/USD | $0.3026 | $301,729 | 07:00:17 27/10/2026 |
| 56 |  Gate |
STX/USDT | $0.3066 | $280,881 | 06:56:24 27/10/2026 |
| 57 | Gate |
STX/USDT | $0.3061 | $243,913 | 06:54:20 27/10/2026 |
| 58 |  Bitazza |
STX/USDT | $0.3067 | $241,818 | 07:00:12 27/10/2026 |
| 59 |  UZX |
STX/USDT | $0.3064 | $239,667 | 06:57:15 27/10/2026 |
| 60 |  Phemex |
STX/USDT | $0.3063 | $239,310 | 06:57:13 27/10/2026 |
| 61 |  BloFin |
STX/USDT | $0.3057 | $236,329 | 06:54:21 27/10/2026 |
| 62 |  SuperEx |
STX/USDT | $0.3070 | $229,299 | 07:00:10 27/10/2026 |
| 63 |  Hibt |
STX/USDT | $0.3068 | $228,378 | 06:57:09 27/10/2026 |
| 64 |  Bithumb |
STX/KRW | $0.3064 | $226,804 | 06:59:53 27/10/2026 |
| 65 |  BTSE |
STX/USDT | $0.3061 | $222,674 | 06:57:15 27/10/2026 |
| 66 |  B2Z Exchange |
STX/USD | $0.3064 | $222,515 | 07:00:15 27/10/2026 |
| 67 |  TRAIEX |
STX/USDT | $0.3063 | $222,450 | 07:00:15 27/10/2026 |
| 68 | OrangeX |
STX/USDT | $0.3064 | $218,224 | 06:57:07 27/10/2026 |
| 69 |  BITmarkets |
STX/USDT | $0.3063 | $213,169 | 07:00:15 27/10/2026 |
| 70 | Bitbase |
STX/USDT | $0.3068 | $194,764 | 06:57:08 27/10/2026 |
| 71 |  KuCoin |
STX/USDT | $0.3066 | $157,315 | 06:56:23 27/10/2026 |
| 72 | Bybit |
STX/USDT | $0.3062 | $147,376 | 06:54:09 27/10/2026 |
| 73 |  Pionex |
STX/USDT | $0.3064 | $137,685 | 06:57:16 27/10/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.3047 | $136,316 | 06:57:08 27/10/2026 |
| 75 |  CoinW |
STX/USDT | $0.3065 | $132,338 | 06:57:11 27/10/2026 |
| 76 |  BitKan |
STX/USDT | $0.3067 | $121,820 | 07:00:08 27/10/2026 |
| 77 | KuCoin |
STX/USDT | $0.3057 | $121,550 | 06:54:18 27/10/2026 |
| 78 |  Variational |
STX/USDC | $0.3064 | $121,009 | 07:00:16 27/10/2026 |
| 79 | Paribu |
STX/USDT | $0.3062 | $96,007.80 | 06:56:53 27/10/2026 |
| 80 | ASTX |
STX/USDT | $0.3068 | $80,787.08 | 07:00:10 27/10/2026 |
| 81 | Binance |
STX/USDC | $0.3066 | $77,047.54 | 06:56:42 27/10/2026 |
| 82 | Binance |
STX/TRY | $0.3053 | $76,844.16 | 06:56:42 27/10/2026 |
| 83 |  CoinUp.io |
STX/USDT | $0.3059 | $68,079.90 | 06:48:08 27/10/2026 |
| 84 |  Bitvavo |
STX/EUR | $0.3018 | $67,856.91 | 06:57:10 27/10/2026 |
| 85 | Binance |
STX/BTC | $0.3064 | $67,097.40 | 06:56:42 27/10/2026 |
| 86 |  Picol |
STX/USDT | $0.3066 | $63,689.78 | 07:00:11 27/10/2026 |
| 87 |  Binance TR |
STX/TRY | $0.3053 | $63,663.76 | 06:57:11 27/10/2026 |
| 88 | CoinTR |
STX/TRY | $0.3055 | $63,373.73 | 07:00:08 27/10/2026 |
| 89 | MEXC |
STX/USDT | $0.3051 | $58,317.23 | 06:54:08 27/10/2026 |
| 90 |  XXKK |
STX/USDT | $0.3056 | $57,845.30 | 07:00:10 27/10/2026 |
| 91 | MEXC |
STX/USDC | $0.3043 | $56,393.03 | 06:54:08 27/10/2026 |
| 92 |  LeveX |
STX/USDT | $0.3063 | $55,125.25 | 07:00:15 27/10/2026 |
| 93 |  Ourbit |
STX/USDT | $0.3064 | $54,312.33 | 06:54:07 27/10/2026 |
| 94 | BingX |
STX/USDT | $0.3066 | $52,161.67 | 06:57:08 27/10/2026 |
| 95 | Cofinex |
STX/USDT | $0.3067 | $50,250.79 | 07:00:09 27/10/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3069 | $43,215.28 | 06:57:07 27/10/2026 |
| 97 | idax exchange |
STX/USDT | $0.3066 | $38,758.79 | 07:00:09 27/10/2026 |
| 98 | Bitget |
STX/USDT | $0.3061 | $38,243.35 | 06:55:06 27/10/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.2992 | $38,092.03 | 06:58:57 27/10/2026 |
| 100 | Kraken |
STX/EUR | $0.3065 | $34,312.71 | 06:59:23 27/10/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.3065 | $33,050.35 | 06:57:09 27/10/2026 |
| 102 | DigiFinex |
STX/USDT | $0.3067 | $31,804.09 | 06:57:11 27/10/2026 |
| 103 |  AlphaX |
STX/USDT | $0.3062 | $30,261.82 | 07:00:16 27/10/2026 |
| 104 | BtcTurk | Kripto |
STX/USDT | $0.3037 | $28,088.06 | 06:58:57 27/10/2026 |
| 105 | Gate |
STX/USDC | $0.3059 | $27,307.16 | 06:56:24 27/10/2026 |
| 106 |  Aster |
STX/USDT | $0.3055 | $25,778.46 | 06:54:15 27/10/2026 |
| 107 | Bitrue |
STX/USDC | $0.3069 | $24,376.54 | 06:57:07 27/10/2026 |
| 108 | OKX |
STX/USDC | $0.3056 | $24,209.66 | 06:56:23 27/10/2026 |
| 109 | BYDFi |
STX/USDT | $0.3065 | $23,522.99 | 06:57:09 27/10/2026 |
| 110 |  XBO.com |
STX/USDT | $0.3058 | $21,958.93 | 07:00:07 27/10/2026 |
| 111 |  PrimeXBT |
STX/USDT | $0.3062 | $20,149.42 | 07:00:16 27/10/2026 |
| 112 |  WEEX |
STX/USDT | $0.3069 | $17,934.22 | 06:57:10 27/10/2026 |
| 113 | KuCoin |
STX/BTC | $0.3007 | $17,331.17 | 06:56:23 27/10/2026 |
| 114 |  Coincall |
STX/USD | $0.3062 | $16,148.10 | 07:00:15 27/10/2026 |
| 115 |  Tebbit |
STX/USDT | $0.3062 | $15,597.28 | 07:00:17 27/10/2026 |
| 116 |  ApeX Omni |
STX/USDT | $0.3065 | $15,266.07 | 07:00:15 27/10/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.3060 | $14,368.19 | 06:51:07 27/10/2026 |
| 118 | Crypto.com Exchange |
STX/USDT | $0.3059 | $12,256.87 | 06:51:07 27/10/2026 |
| 119 |  Revolut (UK) |
STX/USD | $0.3080 | $12,173.86 | 07:00:08 27/10/2026 |
| 120 | LeveX |
STX/USDT | $0.3067 | $11,704.83 | 07:00:12 27/10/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.3065 | $10,949.31 | 07:00:08 27/10/2026 |
| 122 | WEEX |
STX/USDC | $0.3066 | $9,438.38 | 06:57:10 27/10/2026 |
| 123 |  Ulink |
STX/USDT | $1.78 | $8,209.71 | 07:00:19 27/10/2026 |
| 124 |  ChangeNOW |
STX/BTC | $0.3021 | $7,150.31 | 07:00:12 27/10/2026 |
| 125 | XBO.com |
STX/USDC | $0.3005 | $5,459.74 | 07:00:07 27/10/2026 |
| 126 |  Coinstore |
STX/USDT | $0.3065 | $4,986.74 | 06:57:08 27/10/2026 |
| 127 |  Tokocrypto |
STX/USDT | $0.3069 | $3,656.46 | 06:57:08 27/10/2026 |
| 128 |  SunX |
STX/USDT | $0.3063 | $3,365.43 | 07:00:18 27/10/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.3020 | $3,081.63 | 06:56:29 27/10/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.3063 | $2,982.75 | 07:00:17 27/10/2026 |
| 131 | OKX |
STX/EUR | $0.3064 | $1,902.60 | 06:56:23 27/10/2026 |
| 132 |  Bitlo |
STX/TRY | $0.3049 | $894.66 | 07:00:12 27/10/2026 |
| 133 | BVOX |
STX/USDT | $0.3062 | $845.76 | 06:57:10 27/10/2026 |
| 134 |  CoinDCX |
STX/INR | $0.3299 | $817.89 | 06:57:09 27/10/2026 |
| 135 |  TRIV |
STX/IDR | $0.3080 | $715.92 | 07:00:10 27/10/2026 |
| 136 | TRIV |
STX/USDT | $0.3067 | $712.89 | 07:00:10 27/10/2026 |
| 137 | OKX |
STX/TRY | $0.3083 | $626.55 | 06:56:23 27/10/2026 |
| 138 | Bybit |
STX/USDC | $0.3036 | $305.59 | 06:54:09 27/10/2026 |
| 139 | CoinDCX |
STX/USDT | $0.3069 | $226.76 | 06:57:09 27/10/2026 |
| 140 |  Coinone |
STX/KRW | $0.3096 | $185.34 | 06:57:55 27/10/2026 |
| 141 | Gate |
STX/ETH | $0.3025 | $175.23 | 06:56:24 27/10/2026 |
| 142 |  Foxbit |
STX/BRL | $0.2984 | $33.80 | 07:00:09 27/10/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.3035 | $30.67 | 01:00:17 27/10/2026 |
| 144 |  Binance TH |
STX/USDT | $0.3069 | $29.55 | 06:57:08 27/10/2026 |
| 145 |  Ndax |
STX/CAD | $0.3004 | $17.30 | 07:00:16 27/10/2026 |
| 146 |  WazirX |
STX/INR | $0.3572 | $14.86 | 07:00:08 27/10/2026 |
| 147 |  Flipster |
STX/USDT | $0.3067 | $6.93 | 07:00:15 27/10/2026 |
| 148 |  Poloniex |
STX/USDT | $0.1014 | $0 | 06:59:23 27/10/2026 |
| 149 |  HitBTC |
STX/USDT | $0.2602 | $0 | 06:54:08 27/10/2026 |
| 150 |  Digital X |
STX/KRW | $0.3135 | $0 | 06:54:11 27/10/2026 |
| 151 | Upbit |
STX/BTC | $0.2968 | $0 | 06:56:23 27/10/2026 |
| 152 |  ZebPay |
STX/INR | $0.3326 | $0 | 06:57:11 27/10/2026 |
| 153 | ZebPay |
STX/USDT | $0.3127 | $0 | 06:57:11 27/10/2026 |
| 154 | WazirX |
STX/USDT | $0.3037 | $0 | 07:00:08 27/10/2026 |
| 155 |  Giottus |
STX/INR | $0.3453 | $0 | 06:57:10 27/10/2026 |
| 156 | Giottus |
STX/USDT | $0.3069 | $0 | 06:57:10 27/10/2026 |
| 157 | Bitazza |
STX/THB | $0.3203 | $0 | 07:00:12 27/10/2026 |
| 158 |  WOO X |
STX/USDT | $0.3064 | $0 | 06:57:15 27/10/2026 |
| 159 |  Young Platform |
STX/EUR | $0.3066 | $0 | 07:00:09 27/10/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 07:01:20 27/10/2026 |
| 161 |  ADEN |
STX/USDT | $0.3060 | $0 | 07:01:01 27/10/2026 |
| 162 |  Gate US |
STX/USDT | $0.3065 | $0 | 07:00:07 27/10/2026 |
| 163 |  Bullbit |
STX/USDC | $0.3065 | $0 | 07:00:17 27/10/2026 |
| 164 | Revolut (UK) |
STX/EUR | $0.3079 | $0 | 07:00:08 27/10/2026 |
| 165 | Revolut (UK) |
STX/GBP | $0.3060 | $0 | 07:00:08 27/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 27/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,201,290 với tỷ giá $0.3062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.