Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,633,085,239,203 Khối lượng (24h): $80,885,125,703 Thị phần: BTC: 59.8%, ETH: 11.3%
Stacks (STX)Stacks STX
Xếp hạng #81 00:29:00 27/08/2026
Giá Stacks (STX)
$0.2757 5.1%
0.000003514 BTC 7,141 VND
Thấp: $0.2543 Cao: $0.2857

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2758 $308,874,929 00:00:12 27/08/2026
2 Binance Binance STX/USDT $0.2765 $83,590,510 23:54:17 26/08/2026
3 Deepcoin Deepcoin STX/USDT $0.2770 $63,437,331 23:57:15 26/08/2026
4 OrangeX OrangeX STX/USDT $0.2763 $47,321,870 23:57:15 26/08/2026
5 IBIT Global IBIT Global STX/USDT $0.2762 $41,724,939 00:00:17 27/08/2026
6 Biconomy.com Biconomy.com STX/USDT $0.2768 $37,982,881 23:57:15 26/08/2026
7 Echobit Echobit STX/USDT $0.2770 $34,326,358 23:57:16 26/08/2026
8 Bybit Bybit STX/USDT $0.2764 $32,526,194 23:54:16 26/08/2026
9 BiKing BiKing STX/USDT $0.2760 $27,890,634 00:00:16 27/08/2026
10 Batonex Batonex STX/USDT $0.2760 $24,849,852 00:00:16 27/08/2026
11 Upbit Upbit STX/KRW $0.2784 $21,009,959 23:56:53 26/08/2026
12 DigiFinex DigiFinex STX/USDT $0.2761 $20,327,963 00:00:16 27/08/2026
13 BTCC BTCC STX/USDT $0.2773 $18,278,069 23:57:16 26/08/2026
14 Ourbit Ourbit STX/USDT $0.2770 $16,520,224 23:57:16 26/08/2026
15 Bitbase Bitbase STX/USDT $0.2770 $14,101,530 23:57:19 26/08/2026
16 Websea Websea STX/USDT $0.2765 $13,079,998 23:57:17 26/08/2026
17 FameEX FameEX STX/USDT $0.2770 $12,596,456 23:57:23 26/08/2026
18 Zoomex Zoomex STX/USDT $0.2767 $9,754,668 23:57:16 26/08/2026
19 Toobit Toobit STX/USDT $0.2771 $9,713,664 23:57:16 26/08/2026
20 Bitget Bitget STX/USDT $0.2769 $8,992,364 23:54:17 26/08/2026
21 Cofinex Cofinex STX/USDT $0.2757 $8,983,433 00:00:15 27/08/2026
22 MEXC MEXC STX/USDT $0.2768 $8,803,991 23:57:16 26/08/2026
23 BingX BingX STX/USDT $0.2766 $8,374,764 23:57:18 26/08/2026
24 Hotcoin Hotcoin STX/USDT $0.2768 $8,304,168 23:57:18 26/08/2026
25 XT.COM XT.COM STX/USDT $0.2760 $8,281,996 23:57:42 26/08/2026
26 Koinbay Koinbay STX/USDT $0.2769 $8,086,519 23:57:18 26/08/2026
27 BitMart BitMart STX/USDT $0.2763 $8,047,721 00:00:15 27/08/2026
28 idax exchange idax exchange STX/USDT $0.2760 $7,889,610 00:00:17 27/08/2026
29 WHXEX WHXEX STX/USDT $0.2760 $7,889,545 00:00:16 27/08/2026
30 Binance Binance STX/USDT $0.2772 $7,408,446 23:56:42 26/08/2026
31 BlockFin BlockFin STX/USDT $0.2759 $7,078,717 00:00:15 27/08/2026
32 WhiteBIT WhiteBIT STX/USDT $0.2756 $6,739,509 23:57:15 26/08/2026
33 BitGW Exchange BitGW Exchange STX/USDT $0.2773 $6,038,099 23:57:12 26/08/2026
34 WOO X Pro WOO X Pro STX/USDT $0.2762 $5,949,601 00:00:15 27/08/2026
35 Gems Trade Gems Trade STX/USDT $0.2763 $5,920,884 00:00:08 27/08/2026
36 OKX OKX STX/USDT $0.2768 $5,916,715 23:56:24 26/08/2026
37 Bitbaby Bitbaby STX/USDT $0.2759 $5,147,001 00:00:16 27/08/2026
38 KCEX KCEX STX/USDT $0.2771 $4,802,157 23:57:15 26/08/2026
39 BYDFi BYDFi STX/USDT $0.2760 $4,303,570 00:00:15 27/08/2026
40 LBank LBank STX/USDT $0.2769 $4,249,734 23:57:16 26/08/2026
41 ASTX ASTX STX/USDT $0.2761 $3,729,528 00:00:16 27/08/2026
42 BTCC BTCC STX/USDT $0.2772 $3,703,690 23:57:08 26/08/2026
43 BTSE BTSE STX/USDT $0.2770 $3,422,797 23:57:15 26/08/2026
44 EasiCoin EasiCoin STX/USDT $0.2760 $3,406,623 00:00:16 27/08/2026
45 Coinbase Exchange Coinbase Exchange STX/USD $0.2770 $3,346,806 23:56:29 26/08/2026
46 B2Z Exchange B2Z Exchange STX/USD $0.2758 $3,331,980 00:00:15 27/08/2026
47 BITmarkets BITmarkets STX/USDT $0.2757 $3,331,680 00:00:15 27/08/2026
48 YUBIT YUBIT STX/USDT $0.2770 $3,279,019 23:57:15 26/08/2026
49 KuCoin KuCoin STX/USDT $0.2773 $2,757,765 23:56:23 26/08/2026
50 UZX UZX STX/USDT $0.2768 $2,595,643 23:57:15 26/08/2026
51 Binance Binance STX/TRY $0.2772 $2,490,744 23:56:42 26/08/2026
52 x.me Exchange x.me Exchange STX/USDT $0.2772 $2,470,527 23:57:17 26/08/2026
53 KuCoin KuCoin STX/USDT $0.2761 $2,370,430 23:54:18 26/08/2026
54 Gate Gate STX/USDT $0.2767 $2,369,838 23:56:24 26/08/2026
55 Gate Gate STX/USDT $0.2762 $2,322,361 23:54:20 26/08/2026
56 Hibt Hibt STX/USDT $0.2776 $2,119,874 23:51:08 26/08/2026
57 Bithumb Bithumb STX/KRW $0.2741 $1,979,511 23:59:54 26/08/2026
58 Hyperliquid Hyperliquid STX/USDC $0.2769 $1,943,635 23:57:26 26/08/2026
59 OrangeX OrangeX STX/USDT $0.2774 $1,893,851 23:57:07 26/08/2026
60 CoinTR CoinTR STX/USDT $0.2770 $1,886,817 00:00:10 27/08/2026
61 Binance TR Binance TR STX/TRY $0.2772 $1,782,589 23:57:14 26/08/2026
62 Pionex Pionex STX/USDT $0.2771 $1,774,791 23:57:16 26/08/2026
63 WhiteBIT WhiteBIT STX/USDT $0.2770 $1,721,502 23:57:07 26/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2764 $1,657,180 23:56:53 26/08/2026
65 Bybit Bybit STX/USDT $0.2773 $1,613,170 23:54:12 26/08/2026
66 SuperEx SuperEx STX/USDT $0.2767 $1,542,055 00:00:09 27/08/2026
67 Kraken Kraken STX/USD $0.2769 $1,194,241 23:59:26 26/08/2026
68 Bitvavo Bitvavo STX/EUR $0.2769 $1,167,895 23:57:13 26/08/2026
69 Tapbit Tapbit STX/USDT $0.1678 $1,122,481 23:57:15 26/08/2026
70 AEGET AEGET STX/USDT $0.2761 $1,085,841 00:00:20 27/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2774 $968,496 23:56:53 26/08/2026
72 Bitcastle Bitcastle STX/USDT $0.2759 $918,784 00:00:17 27/08/2026
73 ApeX Omni ApeX Omni STX/USDT $0.2727 $863,234 00:03:17 27/08/2026
74 Bitbase Bitbase STX/USDT $0.2773 $765,232 23:57:11 26/08/2026
75 XBO.com XBO.com STX/USDT $0.2759 $754,445 00:00:10 27/08/2026
76 ASTX ASTX STX/USDT $0.2765 $739,305 00:00:11 27/08/2026
77 CoinW CoinW STX/USDT $0.2771 $728,122 23:57:07 26/08/2026
78 Bitget Bitget STX/USDT $0.2770 $721,743 23:55:04 26/08/2026
79 BloFin BloFin STX/USDT $0.2769 $690,634 23:57:16 26/08/2026
80 Binance Binance STX/USDC $0.2774 $525,958 23:56:54 26/08/2026
81 Picol Picol STX/USDT $0.2765 $513,176 00:00:12 27/08/2026
82 Ourbit Ourbit STX/USDT $0.2766 $501,071 23:57:11 26/08/2026
83 Binance Binance STX/BTC $0.2776 $467,409 23:56:42 26/08/2026
84 BitKan BitKan STX/USDT $0.2772 $422,304 00:00:12 27/08/2026
85 Paribu Paribu STX/TRY $0.2766 $415,644 23:56:53 26/08/2026
86 CoinEx CoinEx STX/USDT $0.2765 $390,791 23:57:15 26/08/2026
87 Phemex Phemex STX/USDT $0.2769 $386,658 23:57:12 26/08/2026
88 Aster Aster STX/USDT $0.2770 $365,265 23:54:15 26/08/2026
89 XXKK XXKK STX/USDT $0.2764 $364,930 00:00:10 27/08/2026
90 MEXC MEXC STX/USDT $0.2773 $355,939 23:57:11 26/08/2026
91 BingX BingX STX/USDT $0.2773 $347,423 23:57:11 26/08/2026
92 Hotcoin Hotcoin STX/USDT $0.2769 $340,484 23:57:19 26/08/2026
93 DigiFinex DigiFinex STX/USDT $0.2774 $334,320 23:57:07 26/08/2026
94 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,943 00:00:15 27/08/2026
95 Extended Extended STX/USD $0.2764 $288,606 00:03:16 27/08/2026
96 Gate Gate STX/USDC $0.2767 $270,830 23:56:24 26/08/2026
97 4E 4E STX/USDT $0.2756 $265,782 00:00:15 27/08/2026
98 Variational Variational STX/USDC $0.2741 $255,643 00:03:17 27/08/2026
99 WhiteBIT WhiteBIT STX/USDC $0.2775 $245,229 23:57:07 26/08/2026
100 Bitazza Bitazza STX/USDT $0.2764 $239,699 00:00:11 27/08/2026
101 Bitrue Bitrue STX/USDT $0.2768 $219,564 23:57:12 26/08/2026
102 LeveX LeveX STX/USDT $0.2761 $206,715 00:00:15 27/08/2026
103 AlphaX AlphaX STX/USDT $0.2760 $206,070 00:00:16 27/08/2026
104 Kraken Kraken STX/EUR $0.2772 $178,843 23:59:26 26/08/2026
105 BYDFi BYDFi STX/USDT $0.2760 $178,442 00:00:11 27/08/2026
106 Coincall Coincall STX/USD $0.2728 $177,356 00:03:15 27/08/2026
107 Bit2Me Bit2Me STX/EUR $0.2772 $172,520 23:57:07 26/08/2026
108 OKX OKX STX/TRY $0.2770 $172,319 23:56:53 26/08/2026
109 idax exchange idax exchange STX/USDT $0.2763 $166,741 00:00:09 27/08/2026
110 OKX OKX STX/EUR $0.2772 $160,769 23:56:53 26/08/2026
111 Coinbase Exchange Coinbase Exchange STX/USDT $0.2774 $148,760 23:56:29 26/08/2026
112 OKX OKX STX/USDC $0.2772 $133,808 23:56:24 26/08/2026
113 CoinTR CoinTR STX/TRY $0.2752 $107,130 00:00:10 27/08/2026
114 Revolut X Revolut X STX/USD $0.2766 $90,015.78 00:00:13 27/08/2026
115 XBO.com XBO.com STX/USDC $0.2772 $80,357.01 00:00:10 27/08/2026
116 OKX OKX STX/USD $0.2763 $66,082.03 23:56:24 26/08/2026
117 Paribu Paribu STX/USDT $0.2772 $64,874.09 23:56:53 26/08/2026
118 MEXC MEXC STX/USDC $0.2775 $59,993.34 23:57:11 26/08/2026
119 CoinUp.io CoinUp.io STX/USDT $0.2776 $59,199.48 23:51:08 26/08/2026
120 Cofinex Cofinex STX/USDT $0.2763 $56,489.65 00:00:07 27/08/2026
121 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2769 $52,303.63 23:57:11 26/08/2026
122 WEEX WEEX STX/USDT $0.2774 $52,246.78 23:57:13 26/08/2026
123 CoinEx CoinEx STX/USDT $0.2763 $47,169.71 23:59:53 26/08/2026
124 PrimeXBT PrimeXBT STX/USDT $0.2741 $40,160.11 00:03:16 27/08/2026
125 Coinone Coinone STX/KRW $0.2787 $36,869.27 23:56:53 26/08/2026
126 Bitrue Bitrue STX/USDC $0.2766 $35,008.69 23:57:12 26/08/2026
127 KuCoin KuCoin STX/BTC $0.2761 $33,170.30 23:56:23 26/08/2026
128 LeveX LeveX STX/USDT $0.2771 $32,937.21 00:00:10 27/08/2026
129 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2677 $31,133.71 21:57:26 26/08/2026
130 SunX SunX STX/USDT $0.2761 $29,020.52 00:00:19 27/08/2026
131 HyperPay Futures HyperPay Futures STX/USDT $0.2726 $27,834.39 00:03:17 27/08/2026
132 Korbit Korbit STX/KRW $0.2777 $27,428.55 23:54:10 26/08/2026
133 WEEX WEEX STX/USDC $0.2774 $24,822.20 23:57:13 26/08/2026
134 Revolut X Revolut X STX/EUR $0.2773 $21,145.52 00:00:13 27/08/2026
135 Binance TH Binance TH STX/USDT $0.2774 $20,776.35 23:57:07 26/08/2026
136 Bitlo Bitlo STX/TRY $0.2772 $15,953.61 00:00:08 27/08/2026
137 Coinstore Coinstore STX/USDT $0.2760 $15,568.23 00:00:10 27/08/2026
138 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2769 $14,010.05 23:57:11 26/08/2026
139 CoinDCX CoinDCX STX/INR $0.2830 $10,579.04 23:57:08 26/08/2026
140 Revolut X Revolut X STX/GBP $0.2778 $10,279.94 00:00:13 27/08/2026
141 Bitcoiva Bitcoiva STX/USDT $0.2770 $9,817.26 00:00:08 27/08/2026
142 Bybit Bybit STX/USDC $0.2779 $9,564.20 23:54:12 26/08/2026
143 Ulink Ulink STX/USDT $1.79 $8,577.17 00:00:18 27/08/2026
144 Flipster Flipster STX/USDT $0.2761 $6,503.90 00:00:15 27/08/2026
145 TRIV TRIV STX/IDR $0.2771 $6,350.39 00:00:10 27/08/2026
146 TRIV TRIV STX/USDT $0.2764 $6,350.29 00:00:10 27/08/2026
147 Tokocrypto Tokocrypto STX/USDT $0.2774 $4,847.26 23:57:08 26/08/2026
148 Ndax Ndax STX/CAD $0.2774 $4,005.37 00:00:07 27/08/2026
149 Gate Gate STX/ETH $0.2773 $3,808.18 23:56:24 26/08/2026
150 CoinDCX CoinDCX STX/USDT $0.2772 $3,410.15 23:57:08 26/08/2026
151 CoinEx CoinEx STX/USDC $0.2780 $2,984.43 23:59:23 26/08/2026
152 HitBTC HitBTC STX/USDT $0.2711 $2,134.60 23:54:11 26/08/2026
153 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.37 00:03:16 27/08/2026
154 dYdX v4 dYdX v4 STX/USD $0.2731 $811.20 00:04:18 27/08/2026
155 Upbit Upbit STX/BTC $0.2764 $430.28 23:56:23 26/08/2026
156 WOO X WOO X STX/USDT $0.2770 $77.97 23:57:15 26/08/2026
157 Foxbit Foxbit STX/BRL $0.2736 $67.60 00:00:10 27/08/2026
158 ADEN ADEN STX/USDT $0.2720 $67.13 00:03:55 27/08/2026
159 Bitazza Bitazza STX/THB $0.2766 $62.93 00:00:11 27/08/2026
160 ZebPay ZebPay STX/INR $0.2941 $35.46 23:57:07 26/08/2026
161 CEX.IO CEX.IO STX/USDT $0.2770 $29.32 23:54:08 26/08/2026
162 CEX.IO CEX.IO STX/USD $0.2775 $28.51 23:54:08 26/08/2026
163 WazirX WazirX STX/USDT $0.2674 $22.95 00:03:08 27/08/2026
164 WazirX WazirX STX/INR $0.2935 $1.63 00:03:08 27/08/2026
165 Poloniex Poloniex STX/USDT $0.3021 $1.54 23:59:23 26/08/2026
166 Giottus Giottus STX/INR $0.1625 $0 23:57:07 26/08/2026
167 Giottus Giottus STX/USDT $0.2774 $0 23:57:07 26/08/2026
168 Young Platform Young Platform STX/EUR $0.2764 $0 00:00:10 27/08/2026
169 Gate US Gate US STX/USDT $0.2762 $0 00:00:10 27/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 27/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,874,929 với tỷ giá $0.2758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá