Stacks STX
Xếp hạng #85
16:27:00 15/03/2026
Giá Stacks (STX)
$0.2537 1.07%
0.000003531 BTC
6,930 VND
Thấp: $0.2459
Cao: $0.2538
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2527 | $26,964,210 | 15:57:16 15/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2529 | $15,240,352 | 16:00:07 15/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,436 | 15:54:16 15/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2527 | $6,790,253 | 15:57:17 15/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2530 | $6,677,845 | 16:00:16 15/03/2026 |
| 6 |  BITmarkets |
STX/USDT | $0.2525 | $3,927,405 | 15:57:15 15/03/2026 |
| 7 |  BTSE |
STX/USDT | $0.2525 | $3,927,152 | 15:57:15 15/03/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2534 | $3,857,075 | 16:03:16 15/03/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.2530 | $3,807,851 | 16:03:15 15/03/2026 |
| 10 |  Binance |
STX/USDT | $0.2527 | $3,803,046 | 15:54:16 15/03/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2527 | $3,777,161 | 15:54:17 15/03/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2528 | $3,774,738 | 16:00:15 15/03/2026 |
| 13 |  OrangeX |
STX/USDT | $0.2531 | $3,411,225 | 15:48:16 15/03/2026 |
| 14 |  Batonex |
STX/USDT | $0.2529 | $3,107,227 | 16:00:16 15/03/2026 |
| 15 |  Millionero |
STX/USDT | $0.2526 | $3,056,730 | 15:54:15 15/03/2026 |
| 16 |  BTCC |
STX/USDT | $0.2530 | $2,677,517 | 15:57:16 15/03/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2524 | $2,192,175 | 15:42:15 15/03/2026 |
| 18 |  Bybit |
STX/USDT | $0.2527 | $2,123,739 | 15:54:16 15/03/2026 |
| 19 | Millionero |
STX/USDT | $0.2530 | $2,067,411 | 15:54:08 15/03/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.2528 | $1,873,958 | 15:54:17 15/03/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2523 | $1,588,750 | 15:54:15 15/03/2026 |
| 22 |  CoinW |
STX/USDT | $0.2531 | $1,423,386 | 15:57:11 15/03/2026 |
| 23 |  4E |
STX/USDT | $0.2527 | $1,283,954 | 15:54:15 15/03/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.2528 | $1,238,239 | 16:00:16 15/03/2026 |
| 25 |  BiKing |
STX/USDT | $0.2528 | $1,186,700 | 16:00:16 15/03/2026 |
| 26 |  Upbit |
STX/KRW | $0.2475 | $1,185,168 | 15:56:53 15/03/2026 |
| 27 | Binance |
STX/USDT | $0.2530 | $1,077,721 | 15:57:02 15/03/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.2541 | $931,884 | 15:57:15 15/03/2026 |
| 29 | CoinW |
STX/USDT | $0.2526 | $830,600 | 15:54:16 15/03/2026 |
| 30 |  Toobit |
STX/USDT | $0.2528 | $782,546 | 15:57:16 15/03/2026 |
| 31 | 4E |
STX/USDT | $0.2578 | $766,809 | 10:06:10 11/03/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2527 | $766,535 | 15:57:18 15/03/2026 |
| 33 |  Ourbit |
STX/USDT | $0.2528 | $763,554 | 15:57:17 15/03/2026 |
| 34 |  BlockFin |
STX/USDT | $0.2527 | $742,707 | 15:57:15 15/03/2026 |
| 35 |  Websea |
STX/USDT | $0.2527 | $726,814 | 16:00:15 15/03/2026 |
| 36 |  MEXC |
STX/USDT | $0.2527 | $704,815 | 15:57:15 15/03/2026 |
| 37 |  EasiCoin |
STX/USDT | $0.2526 | $669,570 | 15:54:16 15/03/2026 |
| 38 | OrangeX |
STX/USDT | $0.2528 | $656,081 | 15:48:11 15/03/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2528 | $636,474 | 15:57:15 15/03/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.2528 | $575,525 | 16:00:19 15/03/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.2529 | $560,716 | 15:57:11 15/03/2026 |
| 42 |  FameEX |
STX/USDT | $0.2527 | $551,075 | 15:51:17 15/03/2026 |
| 43 | BTCC |
STX/USDT | $0.2529 | $538,855 | 15:57:12 15/03/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2528 | $508,718 | 15:57:16 15/03/2026 |
| 45 |  Hyperliquid |
STX/USD | $0.2525 | $506,453 | 15:57:26 15/03/2026 |
| 46 |  WEEX |
STX/USDT | $0.2530 | $500,000 | 15:57:12 15/03/2026 |
| 47 |  BitbabyExchange |
STX/USDT | $0.2527 | $435,227 | 15:57:16 15/03/2026 |
| 48 | Bybit |
STX/USDT | $0.2529 | $393,019 | 15:54:09 15/03/2026 |
| 49 |  Bitget |
STX/USDT | $0.2527 | $381,545 | 15:54:15 15/03/2026 |
| 50 |  Cofinex |
STX/USDT | $0.2527 | $381,545 | 15:54:17 15/03/2026 |
| 51 | Hotcoin |
STX/USDT | $0.2530 | $368,194 | 15:54:18 15/03/2026 |
| 52 | Ourbit |
STX/USDT | $0.2530 | $363,294 | 15:57:07 15/03/2026 |
| 53 |  Coinflare |
STX/USDT | $0.2526 | $360,776 | 16:00:15 15/03/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2528 | $341,198 | 16:00:16 15/03/2026 |
| 55 |  KuCoin |
STX/USDT | $0.2529 | $341,021 | 15:57:19 15/03/2026 |
| 56 |  EagleX |
STX/USDT | $0.2528 | $337,621 | 16:00:15 15/03/2026 |
| 57 |  Coinbase Exchange |
STX/USD | $0.2530 | $315,435 | 15:56:59 15/03/2026 |
| 58 |  Hibt |
STX/USDT | $0.2530 | $308,191 | 15:57:09 15/03/2026 |
| 59 |  SuperEx |
STX/USDT | $0.2527 | $297,391 | 15:57:09 15/03/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2527 | $293,970 | 15:57:18 15/03/2026 |
| 61 |  YUBIT |
STX/USDT | $0.2527 | $286,888 | 15:57:15 15/03/2026 |
| 62 |  XXKK |
STX/USDT | $0.2530 | $264,364 | 16:00:19 15/03/2026 |
| 63 | MEXC |
STX/USDT | $0.2530 | $262,973 | 15:57:07 15/03/2026 |
| 64 |  Phemex |
STX/USDT | $0.2528 | $238,293 | 15:57:16 15/03/2026 |
| 65 |  BitGW Exchange |
STX/USDT | $0.2530 | $235,069 | 16:00:21 15/03/2026 |
| 66 |  Gems Trade |
STX/USDT | $0.2530 | $231,011 | 15:57:14 15/03/2026 |
| 67 |  OKX |
STX/USDT | $0.2530 | $231,003 | 15:56:54 15/03/2026 |
| 68 | KuCoin |
STX/USDT | $0.2529 | $224,246 | 15:59:53 15/03/2026 |
| 69 | Phemex |
STX/USDT | $0.2533 | $214,618 | 15:57:09 15/03/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2522 | $209,180 | 16:00:09 15/03/2026 |
| 71 |  ASTX |
STX/USDT | $0.2530 | $194,470 | 16:00:12 15/03/2026 |
| 72 |  BYDFi |
STX/USDT | $0.2528 | $188,358 | 16:00:16 15/03/2026 |
| 73 |  Gate |
STX/USDT | $0.2525 | $186,078 | 15:56:54 15/03/2026 |
| 74 | Gate |
STX/USDT | $0.2524 | $178,797 | 15:54:19 15/03/2026 |
| 75 |  Bithumb |
STX/KRW | $0.2475 | $139,508 | 15:59:53 15/03/2026 |
| 76 |  Bitcoiva |
STX/USDT | $0.2530 | $127,997 | 16:00:12 15/03/2026 |
| 77 |  BitKan |
STX/USDT | $0.2529 | $123,613 | 16:00:12 15/03/2026 |
| 78 |  Pionex |
STX/USDT | $0.2528 | $121,820 | 15:57:16 15/03/2026 |
| 79 | BingX |
STX/USDT | $0.2529 | $118,325 | 15:57:07 15/03/2026 |
| 80 |  ONUS Pro |
STX/VNDC | $0.2531 | $100,862 | 15:57:16 15/03/2026 |
| 81 |  UZX |
STX/USDT | $0.2526 | $96,775.20 | 15:54:15 15/03/2026 |
| 82 | Tapbit |
STX/USDT | $0.2529 | $94,791.56 | 15:57:12 15/03/2026 |
| 83 | Bitget |
STX/USDT | $0.2529 | $93,416.68 | 15:54:08 15/03/2026 |
| 84 | Binance |
STX/BTC | $0.2529 | $84,598.99 | 15:56:42 15/03/2026 |
| 85 |  Picol |
STX/USDT | $0.2531 | $81,059.19 | 16:00:08 15/03/2026 |
| 86 | Binance |
STX/TRY | $0.2536 | $70,291.06 | 15:57:02 15/03/2026 |
| 87 | Binance |
STX/USDC | $0.2530 | $63,094.54 | 15:56:42 15/03/2026 |
| 88 | MEXC |
STX/USDC | $0.2527 | $57,199.70 | 15:57:07 15/03/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.2530 | $55,551.61 | 15:59:53 15/03/2026 |
| 90 |  AscendEX |
STX/USDT | $0.2534 | $52,764.78 | 15:54:11 15/03/2026 |
| 91 |  Binance TR |
STX/TRY | $0.2536 | $51,951.42 | 15:57:12 15/03/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2529 | $50,886.64 | 15:57:11 15/03/2026 |
| 93 | Cofinex |
STX/USDT | $0.2529 | $50,744.47 | 16:00:13 15/03/2026 |
| 94 | Cofinex |
STX/USDC | $0.2519 | $50,199.32 | 16:00:13 15/03/2026 |
| 95 | idax exchange |
STX/USDT | $0.2530 | $48,213.67 | 16:00:14 15/03/2026 |
| 96 |  Kraken |
STX/USD | $0.2525 | $44,308.81 | 15:59:55 15/03/2026 |
| 97 |  BloFin |
STX/USDT | $0.2527 | $37,301.87 | 15:57:15 15/03/2026 |
| 98 |  LeveX |
STX/USDT | $0.2529 | $35,422.67 | 16:00:15 15/03/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2529 | $34,729.03 | 15:54:07 15/03/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.2529 | $32,314.56 | 15:57:12 15/03/2026 |
| 101 | BYDFi |
STX/USDT | $0.2530 | $31,065.89 | 16:00:07 15/03/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2533 | $28,690.60 | 15:51:11 15/03/2026 |
| 103 |  CoinEx |
STX/USDT | $0.2529 | $26,577.83 | 15:59:53 15/03/2026 |
| 104 | Bitrue |
STX/USDC | $0.2530 | $23,952.93 | 15:57:11 15/03/2026 |
| 105 | Gate |
STX/USDC | $0.2530 | $20,077.18 | 15:56:54 15/03/2026 |
| 106 | ASTX |
STX/USDT | $0.2529 | $18,032.69 | 16:00:16 15/03/2026 |
| 107 | Gate |
STX/ETH | $0.2528 | $17,717.60 | 15:56:24 15/03/2026 |
| 108 | Coinbase Exchange |
STX/USDT | $0.2518 | $16,153.63 | 15:56:59 15/03/2026 |
| 109 | Kraken |
STX/EUR | $0.2533 | $15,787.96 | 15:59:55 15/03/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.2533 | $15,310.84 | 16:00:08 15/03/2026 |
| 111 | WhiteBIT |
STX/USDC | $0.2522 | $15,129.78 | 15:57:11 15/03/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.2531 | $14,919.79 | 16:03:15 15/03/2026 |
| 113 |  Bitvavo |
STX/EUR | $0.2538 | $13,823.55 | 15:57:12 15/03/2026 |
| 114 | Bitget |
STX/USDC | $0.2520 | $12,901.39 | 15:54:08 15/03/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.2525 | $12,894.79 | 15:59:23 15/03/2026 |
| 116 | LeveX |
STX/USDT | $0.2531 | $12,750.37 | 16:00:07 15/03/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.2528 | $12,717.70 | 15:57:11 15/03/2026 |
| 118 |  TGEX |
STX/USDT | $0.2529 | $11,984.51 | 16:00:17 15/03/2026 |
| 119 |  Paribu |
STX/TRY | $0.2534 | $11,026.33 | 16:00:54 15/03/2026 |
| 120 |  Tebbit |
STX/USDT | $0.2529 | $10,506.22 | 16:00:15 15/03/2026 |
| 121 | Paribu |
STX/USDT | $0.2486 | $8,633.74 | 16:00:54 15/03/2026 |
| 122 |  Coincall |
STX/USD | $0.2530 | $7,933.11 | 16:03:15 15/03/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2531 | $5,484.14 | 16:03:15 15/03/2026 |
| 124 |  Nivex |
STX/USDT | $0.2528 | $5,153.03 | 15:57:17 15/03/2026 |
| 125 |  Aster |
STX/USDT | $0.2519 | $3,829.90 | 15:54:15 15/03/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.2531 | $3,653.48 | 16:04:20 15/03/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2532 | $3,522.43 | 16:00:13 15/03/2026 |
| 128 |  Binance TH |
STX/USDT | $0.2530 | $2,258.53 | 15:57:11 15/03/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2532 | $2,179.18 | 15:57:11 15/03/2026 |
| 130 |  SunX |
STX/USDT | $0.2529 | $2,020.64 | 16:00:18 15/03/2026 |
| 131 | XBO.com |
STX/USDC | $0.2544 | $1,811.68 | 16:00:13 15/03/2026 |
| 132 | OKX |
STX/USD | $0.2521 | $1,733.59 | 15:56:24 15/03/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2527 | $1,615.41 | 15:54:12 15/03/2026 |
| 134 | OKX |
STX/TRY | $0.2500 | $1,582.61 | 15:56:54 15/03/2026 |
| 135 |  Foxbit |
STX/BRL | $0.2442 | $1,397.12 | 16:00:07 15/03/2026 |
| 136 |  Ulink |
STX/USDT | $0.2527 | $1,375.27 | 15:57:18 15/03/2026 |
| 137 |  WOO X |
STX/USDT | $0.2533 | $1,284.08 | 16:00:15 15/03/2026 |
| 138 |  TRIV |
STX/IDR | $0.2532 | $1,108.52 | 16:00:12 15/03/2026 |
| 139 | TRIV |
STX/USDT | $0.2529 | $1,108.46 | 16:00:12 15/03/2026 |
| 140 | KuCoin |
STX/BTC | $0.2531 | $932.28 | 15:59:53 15/03/2026 |
| 141 |  Coinone |
STX/KRW | $0.2480 | $847.30 | 15:54:10 15/03/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.2536 | $530.55 | 16:00:07 15/03/2026 |
| 143 |  Flipster |
STX/USDT | $0.2526 | $437.98 | 16:00:16 15/03/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2552 | $279.92 | 15:57:11 15/03/2026 |
| 145 |  CoinDCX |
STX/INR | $0.2502 | $260.43 | 15:54:07 15/03/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.2526 | $188.06 | 15:48:17 15/03/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2529 | $168.81 | 15:54:07 15/03/2026 |
| 148 | WEEX |
STX/USDC | $0.2530 | $119.15 | 15:57:12 15/03/2026 |
| 149 | Bybit |
STX/USDC | $0.2487 | $82.00 | 15:54:09 15/03/2026 |
| 150 | Bitazza |
STX/THB | $0.2498 | $81.85 | 16:00:09 15/03/2026 |
| 151 |  Korbit |
STX/KRW | $0.2436 | $70.16 | 16:00:07 15/03/2026 |
| 152 |  Ndax |
STX/CAD | $0.2484 | $62.64 | 16:00:11 15/03/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2530 | $61.79 | 15:57:11 15/03/2026 |
| 154 | OKX |
STX/EUR | $0.2553 | $48.36 | 15:56:24 15/03/2026 |
| 155 | Upbit |
STX/BTC | $0.2467 | $45.66 | 15:56:53 15/03/2026 |
| 156 |  WazirX |
STX/USDT | $0.2510 | $33.58 | 16:03:08 15/03/2026 |
| 157 |  CEX.IO |
STX/USD | $0.2532 | $24.79 | 15:57:07 15/03/2026 |
| 158 |  ZebPay |
STX/INR | $0.2594 | $20.88 | 15:54:08 15/03/2026 |
| 159 | CEX.IO |
STX/USDT | $0.2531 | $17.70 | 15:57:07 15/03/2026 |
| 160 | WazirX |
STX/INR | $0.2776 | $6.54 | 16:03:08 15/03/2026 |
| 161 |  Poloniex |
STX/USDT | $0.1899 | $0 | 15:59:53 15/03/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2449 | $0 | 16:00:11 15/03/2026 |
| 163 |  NovaDAX |
STX/BRL | $0.2534 | $0 | 16:00:07 15/03/2026 |
| 164 |  Giottus |
STX/INR | $0.2916 | $0 | 15:45:10 15/03/2026 |
| 165 | Giottus |
STX/USDT | $0.2527 | $0 | 15:45:10 15/03/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.2530 | $0 | 16:00:11 15/03/2026 |
| 167 |  ADEN |
STX/USDT | $0.2525 | $0 | 16:00:44 15/03/2026 |
| 168 |  Gate US |
STX/USDT | $0.2530 | $0 | 16:00:07 15/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 15/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,964,210 với tỷ giá $0.2527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.