Stacks STX
Xếp hạng #90
01:14:00 30/03/2026
Giá Stacks (STX)
$0.2157 -4.35%
0.000003252 BTC
6,045 VND
Thấp: $0.2152
Cao: $0.2257
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2154 | $25,768,442 | 00:57:16 30/03/2026 |
| 2 |  BingX |
STX/USDT | $0.2153 | $14,133,878 | 00:57:17 30/03/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2155 | $12,774,269 | 01:00:11 30/03/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,934,239 | 00:54:15 30/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2155 | $4,911,172 | 01:00:16 30/03/2026 |
| 6 |  WHXEX |
STX/USDT | $0.2154 | $3,667,843 | 00:57:16 30/03/2026 |
| 7 |  idax exchange |
STX/USDT | $0.2155 | $3,667,388 | 01:00:16 30/03/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2156 | $2,997,424 | 01:03:16 30/03/2026 |
| 9 |  Binance |
STX/USDT | $0.2154 | $2,800,640 | 00:54:16 30/03/2026 |
| 10 |  Millionero |
STX/USDT | $0.2156 | $2,744,055 | 01:00:15 30/03/2026 |
| 11 |  Batonex |
STX/USDT | $0.2156 | $2,597,297 | 01:00:16 30/03/2026 |
| 12 |  BTSE |
STX/USDT | $0.2150 | $2,577,419 | 00:57:15 30/03/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2158 | $2,486,297 | 01:00:16 30/03/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2157 | $2,485,378 | 01:00:15 30/03/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2154 | $2,366,397 | 00:54:15 30/03/2026 |
| 16 |  OrangeX |
STX/USDT | $0.2153 | $2,286,357 | 00:57:15 30/03/2026 |
| 17 |  BTCC |
STX/USDT | $0.2158 | $1,848,201 | 00:57:15 30/03/2026 |
| 18 | Millionero |
STX/USDT | $0.2158 | $1,812,143 | 01:00:11 30/03/2026 |
| 19 |  CoinTR |
STX/USDT | $0.2168 | $1,734,047 | 01:00:11 30/03/2026 |
| 20 |  Upbit |
STX/KRW | $0.2175 | $1,485,367 | 00:56:53 30/03/2026 |
| 21 |  AlphaX |
STX/USDT | $0.2155 | $1,459,018 | 01:00:17 30/03/2026 |
| 22 |  Bybit |
STX/USDT | $0.2154 | $1,458,508 | 00:54:16 30/03/2026 |
| 23 |  IBIT Global |
STX/USDT | $0.2155 | $1,357,888 | 01:00:17 30/03/2026 |
| 24 |  Tapbit |
STX/USDT | $0.2149 | $1,177,322 | 00:57:15 30/03/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.2155 | $1,122,233 | 01:00:16 30/03/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2167 | $1,103,034 | 00:54:15 30/03/2026 |
| 27 |  CoinW |
STX/USDT | $0.2161 | $1,066,098 | 00:54:07 30/03/2026 |
| 28 |  BiKing |
STX/USDT | $0.2155 | $929,004 | 01:00:17 30/03/2026 |
| 29 |  KuCoin |
STX/USDT | $0.2160 | $828,201 | 00:54:17 30/03/2026 |
| 30 | Binance |
STX/USDT | $0.2159 | $759,740 | 00:56:42 30/03/2026 |
| 31 |  Cofinex |
STX/USDT | $0.2155 | $746,596 | 01:00:15 30/03/2026 |
| 32 |  Bitget |
STX/USDT | $0.2158 | $746,333 | 00:54:16 30/03/2026 |
| 33 |  Toobit |
STX/USDT | $0.2155 | $604,625 | 00:57:16 30/03/2026 |
| 34 |  BlockFin |
STX/USDT | $0.2156 | $583,486 | 01:00:19 30/03/2026 |
| 35 |  Ourbit |
STX/USDT | $0.2155 | $575,326 | 00:57:15 30/03/2026 |
| 36 |  Websea |
STX/USDT | $0.2156 | $554,333 | 00:57:17 30/03/2026 |
| 37 |  MEXC |
STX/USDT | $0.2154 | $534,865 | 00:57:19 30/03/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.2155 | $530,258 | 01:00:18 30/03/2026 |
| 39 |  EasiCoin |
STX/USDT | $0.2156 | $515,856 | 01:00:16 30/03/2026 |
| 40 | CoinW |
STX/USDT | $0.2155 | $508,068 | 00:57:17 30/03/2026 |
| 41 |  Hotcoin |
STX/USDT | $0.2154 | $504,418 | 00:57:20 30/03/2026 |
| 42 |  WEEX |
STX/USDT | $0.2159 | $499,630 | 00:57:12 30/03/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2156 | $450,079 | 00:54:11 30/03/2026 |
| 44 | Ourbit |
STX/USDT | $0.2159 | $438,349 | 00:45:11 30/03/2026 |
| 45 |  Zoomex |
STX/USDT | $0.2154 | $437,676 | 00:57:15 30/03/2026 |
| 46 |  FameEX |
STX/USDT | $0.2154 | $401,044 | 00:57:17 30/03/2026 |
| 47 |  DigiFinex |
STX/USDT | $0.2156 | $380,646 | 01:00:16 30/03/2026 |
| 48 | BTCC |
STX/USDT | $0.2159 | $379,942 | 00:57:08 30/03/2026 |
| 49 | OrangeX |
STX/USDT | $0.2159 | $354,972 | 00:57:13 30/03/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.2157 | $321,094 | 00:56:59 30/03/2026 |
| 51 | Hotcoin |
STX/USDT | $0.2158 | $310,886 | 00:57:15 30/03/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,691 | 01:00:16 30/03/2026 |
| 53 | Bybit |
STX/USDT | $0.2160 | $286,333 | 00:54:08 30/03/2026 |
| 54 |  Bithumb |
STX/KRW | $0.2182 | $283,083 | 23:00:08 29/03/2026 |
| 55 |  Coinflare |
STX/USDT | $0.2155 | $273,639 | 01:00:16 30/03/2026 |
| 56 |  Phemex |
STX/USDT | $0.2154 | $266,549 | 00:57:08 30/03/2026 |
| 57 |  SuperEx |
STX/USDT | $0.2163 | $250,243 | 00:54:08 30/03/2026 |
| 58 |  Gate |
STX/USDT | $0.2156 | $244,073 | 00:54:19 30/03/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2156 | $237,568 | 00:57:26 30/03/2026 |
| 60 |  Bitbaby |
STX/USDT | $0.2156 | $234,517 | 00:57:16 30/03/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2155 | $226,286 | 00:57:18 30/03/2026 |
| 62 |  YUBIT |
STX/USDT | $0.2154 | $224,712 | 00:57:15 30/03/2026 |
| 63 |  EagleX |
STX/USDT | $0.2155 | $223,516 | 01:00:15 30/03/2026 |
| 64 |  Hibt |
STX/USDT | $0.2159 | $217,327 | 00:57:08 30/03/2026 |
| 65 |  Bitazza |
STX/USDT | $0.2164 | $216,388 | 01:00:08 30/03/2026 |
| 66 |  BitGW Exchange |
STX/USDT | $0.2158 | $203,051 | 01:00:13 30/03/2026 |
| 67 |  OKX |
STX/USDT | $0.2161 | $199,174 | 00:56:54 30/03/2026 |
| 68 |  Gems Trade |
STX/USDT | $0.2161 | $199,117 | 00:57:09 30/03/2026 |
| 69 |  4E |
STX/USDT | $0.2157 | $177,412 | 01:00:19 30/03/2026 |
| 70 | MEXC |
STX/USDT | $0.2159 | $174,016 | 00:54:11 30/03/2026 |
| 71 |  XXKK |
STX/USDT | $0.2157 | $162,110 | 00:57:12 30/03/2026 |
| 72 | Phemex |
STX/USDT | $0.2154 | $158,453 | 00:57:15 30/03/2026 |
| 73 | KuCoin |
STX/USDT | $0.2161 | $157,719 | 00:54:31 30/03/2026 |
| 74 |  ASTX |
STX/USDT | $0.2158 | $137,303 | 01:00:12 30/03/2026 |
| 75 | Gate |
STX/USDT | $0.2159 | $134,682 | 00:56:54 30/03/2026 |
| 76 |  BYDFi |
STX/USDT | $0.2158 | $132,127 | 01:00:15 30/03/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2158 | $127,888 | 01:00:13 30/03/2026 |
| 78 |  BitKan |
STX/USDT | $0.2158 | $95,700.88 | 01:00:08 30/03/2026 |
| 79 | BingX |
STX/USDT | $0.2157 | $90,819.85 | 00:57:11 30/03/2026 |
| 80 |  UZX |
STX/USDT | $0.2154 | $80,934.98 | 00:54:15 30/03/2026 |
| 81 | Tapbit |
STX/USDT | $0.2157 | $74,475.83 | 00:57:08 30/03/2026 |
| 82 |  Kraken |
STX/USD | $0.2158 | $70,817.44 | 00:59:55 30/03/2026 |
| 83 | CoinTR |
STX/TRY | $0.2165 | $64,882.13 | 01:00:11 30/03/2026 |
| 84 | Bitget |
STX/USDT | $0.2158 | $61,941.70 | 00:54:08 30/03/2026 |
| 85 |  Picol |
STX/USDT | $0.2158 | $58,600.84 | 01:00:11 30/03/2026 |
| 86 |  AscendEX |
STX/USDT | $0.2160 | $53,787.53 | 00:57:08 30/03/2026 |
| 87 | MEXC |
STX/USDC | $0.2159 | $52,917.04 | 00:54:11 30/03/2026 |
| 88 | Cofinex |
STX/USDT | $0.2158 | $50,527.41 | 01:00:11 30/03/2026 |
| 89 |  BloFin |
STX/USDT | $0.2158 | $44,155.14 | 00:54:16 30/03/2026 |
| 90 | Binance |
STX/USDC | $0.2160 | $43,167.89 | 00:56:54 30/03/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2158 | $41,766.55 | 00:57:10 30/03/2026 |
| 92 | Binance |
STX/BTC | $0.2156 | $37,678.86 | 00:56:54 30/03/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2157 | $36,111.12 | 00:54:18 30/03/2026 |
| 94 | idax exchange |
STX/USDT | $0.2157 | $33,217.86 | 01:00:09 30/03/2026 |
| 95 |  Pionex |
STX/USDT | $0.2154 | $32,750.18 | 00:57:16 30/03/2026 |
| 96 |  LeveX |
STX/USDT | $0.2156 | $30,816.95 | 01:00:16 30/03/2026 |
| 97 | Binance |
STX/TRY | $0.2162 | $28,615.83 | 00:56:54 30/03/2026 |
| 98 | KuCoin |
STX/BTC | $0.2149 | $28,346.76 | 00:54:31 30/03/2026 |
| 99 |  Dex-Trade |
STX/USDT | $0.2159 | $26,323.78 | 00:57:07 30/03/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2158 | $25,939.56 | 01:00:07 30/03/2026 |
| 101 | WhiteBIT |
STX/USDC | $0.2159 | $25,609.07 | 00:54:11 30/03/2026 |
| 102 |  Crypto.com Exchange |
STX/USD | $0.2159 | $23,463.81 | 00:57:11 30/03/2026 |
| 103 | Bitrue |
STX/USDC | $0.2159 | $23,455.61 | 00:57:10 30/03/2026 |
| 104 | BYDFi |
STX/USDT | $0.2158 | $22,188.96 | 01:00:11 30/03/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.2166 | $22,100.18 | 00:57:09 30/03/2026 |
| 106 | Kraken |
STX/EUR | $0.2166 | $21,987.14 | 00:59:55 30/03/2026 |
| 107 | Crypto.com Exchange |
STX/USDT | $0.2160 | $16,318.21 | 00:57:11 30/03/2026 |
| 108 | ASTX |
STX/USDT | $0.2155 | $15,795.66 | 01:00:15 30/03/2026 |
| 109 |  CoinEx |
STX/USDT | $0.2157 | $14,894.04 | 00:59:53 30/03/2026 |
| 110 |  Binance TR |
STX/TRY | $0.2162 | $13,992.81 | 00:57:11 30/03/2026 |
| 111 | Gate |
STX/USDC | $0.2161 | $13,175.54 | 00:56:54 30/03/2026 |
| 112 | OKX |
STX/USD | $0.2159 | $12,831.01 | 00:56:54 30/03/2026 |
| 113 | Bitget |
STX/USDC | $0.2159 | $12,647.71 | 00:54:08 30/03/2026 |
| 114 |  Bitvavo |
STX/EUR | $0.2168 | $12,280.15 | 00:57:08 30/03/2026 |
| 115 | LeveX |
STX/USDT | $0.2157 | $11,777.15 | 01:00:12 30/03/2026 |
| 116 |  BtcTurk | Kripto |
STX/TRY | $0.2166 | $11,636.98 | 00:59:23 30/03/2026 |
| 117 |  Coinone |
STX/KRW | $0.2177 | $11,474.12 | 00:57:24 30/03/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.2149 | $11,178.78 | 00:56:29 30/03/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2155 | $9,204.69 | 01:00:16 30/03/2026 |
| 120 |  Paribu |
STX/USDT | $0.2178 | $8,935.12 | 00:59:31 30/03/2026 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2154 | $8,419.97 | 01:00:15 30/03/2026 |
| 122 | Gate |
STX/ETH | $0.2161 | $8,043.72 | 00:56:24 30/03/2026 |
| 123 | Paribu |
STX/TRY | $0.2162 | $7,859.29 | 00:59:31 30/03/2026 |
| 124 |  Aster |
STX/USDT | $0.2151 | $7,227.09 | 00:54:15 30/03/2026 |
| 125 |  TGEX |
STX/USDT | $0.2185 | $6,114.66 | 01:00:12 30/03/2026 |
| 126 |  Coincall |
STX/USD | $0.2156 | $5,850.31 | 01:00:15 30/03/2026 |
| 127 |  Korbit |
STX/KRW | $0.2175 | $5,807.43 | 00:54:07 30/03/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.2155 | $5,690.30 | 01:00:16 30/03/2026 |
| 129 |  dYdX v4 |
STX/USD | $0.2164 | $4,624.13 | 01:01:18 30/03/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2159 | $2,928.52 | 00:54:07 30/03/2026 |
| 131 |  ONUS Pro |
STX/VNDC | $0.2241 | $2,482.76 | 20:12:15 28/03/2026 |
| 132 |  TRIV |
STX/IDR | $0.2163 | $2,055.60 | 01:00:16 30/03/2026 |
| 133 | TRIV |
STX/USDT | $0.2158 | $2,055.47 | 01:00:16 30/03/2026 |
| 134 | BtcTurk | Kripto |
STX/USDT | $0.2167 | $1,885.28 | 00:59:23 30/03/2026 |
| 135 |  CoinDCX |
STX/INR | $0.2244 | $1,769.89 | 00:54:11 30/03/2026 |
| 136 |  Bitlo |
STX/TRY | $0.2158 | $1,684.87 | 01:00:12 30/03/2026 |
| 137 |  SunX |
STX/USDT | $0.2155 | $1,517.73 | 01:00:17 30/03/2026 |
| 138 | XBO.com |
STX/USDC | $0.2170 | $1,494.15 | 00:54:07 30/03/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2161 | $1,075.43 | 00:54:11 30/03/2026 |
| 140 |  Ulink |
STX/USDT | $0.2155 | $707.03 | 01:00:18 30/03/2026 |
| 141 |  Binance TH |
STX/USDT | $0.2159 | $654.77 | 00:57:08 30/03/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.2163 | $451.44 | 00:54:11 30/03/2026 |
| 143 |  Flipster |
STX/USDT | $0.2154 | $367.14 | 01:00:17 30/03/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2159 | $312.16 | 01:00:07 30/03/2026 |
| 145 |  HitBTC |
STX/USDT | $0.2200 | $190.66 | 00:57:09 30/03/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.2150 | $169.46 | 00:54:17 30/03/2026 |
| 147 | Bitazza |
STX/THB | $0.2184 | $123.57 | 01:00:08 30/03/2026 |
| 148 |  WOO X |
STX/USDT | $0.2154 | $98.13 | 00:57:15 30/03/2026 |
| 149 | WEEX |
STX/USDC | $0.2160 | $83.74 | 00:57:12 30/03/2026 |
| 150 |  Tokocrypto |
STX/USDT | $0.2159 | $58.31 | 00:57:09 30/03/2026 |
| 151 | Upbit |
STX/BTC | $0.2180 | $53.12 | 00:56:24 30/03/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2162 | $43.71 | 01:00:07 30/03/2026 |
| 153 | OKX |
STX/EUR | $0.2161 | $33.77 | 00:56:54 30/03/2026 |
| 154 |  Ndax |
STX/CAD | $0.2158 | $28.75 | 01:00:08 30/03/2026 |
| 155 |  WazirX |
STX/INR | $0.2682 | $25.48 | 01:00:08 30/03/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.2159 | $24.84 | 00:42:11 30/03/2026 |
| 157 | CEX.IO |
STX/USD | $0.2161 | $19.25 | 00:42:11 30/03/2026 |
| 158 | Bybit |
STX/USDC | $0.2195 | $4.90 | 00:54:08 30/03/2026 |
| 159 |  Poloniex |
STX/USDT | $0.1997 | $0 | 00:59:53 30/03/2026 |
| 160 | OKX |
STX/TRY | $0.2250 | $0 | 00:56:54 30/03/2026 |
| 161 |  ZebPay |
STX/INR | $0.2237 | $0 | 00:54:11 30/03/2026 |
| 162 | WazirX |
STX/USDT | $0.2260 | $0 | 01:00:08 30/03/2026 |
| 163 |  NovaDAX |
STX/BRL | $0.2443 | $0 | 01:00:07 30/03/2026 |
| 164 |  Giottus |
STX/INR | $0.2330 | $0 | 20:57:07 29/03/2026 |
| 165 | Giottus |
STX/USDT | $0.5431 | $0 | 20:57:07 29/03/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.2161 | $0 | 00:54:10 30/03/2026 |
| 167 |  ADEN |
STX/USDT | $0.2154 | $0 | 01:03:44 30/03/2026 |
| 168 |  Gate US |
STX/USDT | $0.2158 | $0 | 01:00:12 30/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 30/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,768,442 với tỷ giá $0.2154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.