Stacks STX
Xếp hạng #92
20:28:00 07/05/2026
Giá Stacks (STX)
$0.2583 5%
0.000003191 BTC
6,833 VND
Thấp: $0.2441
Cao: $0.2742
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2582 | $50,631,753 | 19:57:16 07/05/2026 |
| 2 |  Binance |
STX/USDT | $0.2577 | $40,996,075 | 19:54:15 07/05/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2583 | $31,291,954 | 19:57:15 07/05/2026 |
| 4 |  Echobit |
STX/USDT | $0.2585 | $28,756,807 | 19:57:16 07/05/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.2588 | $20,453,677 | 20:00:17 07/05/2026 |
| 6 |  BTCC |
STX/USDT | $0.2586 | $15,334,284 | 19:57:16 07/05/2026 |
| 7 |  Bybit |
STX/USDT | $0.2577 | $14,320,822 | 19:54:16 07/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2586 | $13,490,038 | 20:00:15 07/05/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.2570 | $13,319,830 | 19:48:15 07/05/2026 |
| 10 |  BiKing |
STX/USDT | $0.2586 | $12,692,298 | 20:00:18 07/05/2026 |
| 11 |  Tapbit |
STX/USDT | $0.2586 | $10,598,095 | 19:57:15 07/05/2026 |
| 12 |  ApeX Omni |
STX/USDT | $0.2589 | $10,181,379 | 20:03:16 07/05/2026 |
| 13 |  Koinbay |
STX/USDT | $1.67 | $9,941,760 | 20:00:15 07/05/2026 |
| 14 |  Upbit |
STX/KRW | $0.2616 | $9,740,661 | 19:56:23 07/05/2026 |
| 15 |  Ourbit |
STX/USDT | $0.2585 | $8,135,567 | 19:57:16 07/05/2026 |
| 16 |  CoinW |
STX/USDT | $0.2584 | $8,054,478 | 19:57:17 07/05/2026 |
| 17 |  NovaEx |
STX/USDT | $0.2588 | $6,447,418 | 20:00:16 07/05/2026 |
| 18 |  Websea |
STX/USDT | $0.2585 | $6,306,186 | 19:57:17 07/05/2026 |
| 19 | Binance |
STX/USDT | $0.2585 | $6,198,409 | 19:56:42 07/05/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.2587 | $5,566,744 | 20:00:16 07/05/2026 |
| 21 |  FameEX |
STX/USDT | $0.2585 | $5,117,734 | 19:57:17 07/05/2026 |
| 22 | CoinW |
STX/USDT | $0.2580 | $5,009,070 | 19:54:10 07/05/2026 |
| 23 |  Toobit |
STX/USDT | $0.2584 | $4,443,587 | 19:57:16 07/05/2026 |
| 24 |  Zoomex |
STX/USDT | $0.2584 | $4,291,861 | 19:57:22 07/05/2026 |
| 25 | OrangeX |
STX/USDT | $0.2583 | $4,076,435 | 19:57:10 07/05/2026 |
| 26 | Binance |
STX/TRY | $0.2584 | $3,738,615 | 19:56:42 07/05/2026 |
| 27 |  B2Z Exchange |
STX/USD | $0.2585 | $3,336,005 | 20:00:15 07/05/2026 |
| 28 |  BTSE |
STX/USDT | $0.2586 | $3,327,949 | 19:57:15 07/05/2026 |
| 29 |  MEXC |
STX/USDT | $0.2588 | $3,312,951 | 19:57:16 07/05/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.2584 | $3,182,255 | 20:00:15 07/05/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2584 | $3,131,857 | 19:57:15 07/05/2026 |
| 32 | BTCC |
STX/USDT | $0.2579 | $3,101,435 | 19:57:09 07/05/2026 |
| 33 |  Millionero |
STX/USDT | $0.2586 | $3,002,697 | 20:00:15 07/05/2026 |
| 34 |  Cofinex |
STX/USDT | $0.2587 | $2,999,531 | 20:00:15 07/05/2026 |
| 35 |  Bitget |
STX/USDT | $0.2574 | $2,991,626 | 19:54:15 07/05/2026 |
| 36 |  BtcTurk | Kripto |
STX/TRY | $0.2571 | $2,911,494 | 19:58:55 07/05/2026 |
| 37 |  Gate |
STX/USDT | $0.2584 | $2,684,866 | 19:56:24 07/05/2026 |
| 38 |  Paribu |
STX/TRY | $0.2588 | $2,632,360 | 20:00:53 07/05/2026 |
| 39 |  4E |
STX/USDT | $0.2578 | $2,540,699 | 19:54:15 07/05/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.2583 | $2,380,064 | 19:57:16 07/05/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.2585 | $2,311,772 | 19:57:15 07/05/2026 |
| 42 |  Binance TR |
STX/TRY | $0.2584 | $2,245,808 | 19:57:11 07/05/2026 |
| 43 |  OKX |
STX/USDT | $0.2585 | $2,198,879 | 19:56:23 07/05/2026 |
| 44 |  Gems Trade |
STX/USDT | $0.2590 | $2,198,728 | 20:00:13 07/05/2026 |
| 45 | Millionero |
STX/USDT | $0.2590 | $2,095,720 | 20:00:10 07/05/2026 |
| 46 |  WHXEX |
STX/USDT | $0.2583 | $2,076,092 | 19:57:16 07/05/2026 |
| 47 |  idax exchange |
STX/USDT | $0.2586 | $2,075,322 | 20:00:17 07/05/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2583 | $2,066,843 | 19:57:15 07/05/2026 |
| 49 | Bybit |
STX/USDT | $0.2579 | $2,066,239 | 19:54:10 07/05/2026 |
| 50 |  EagleX |
STX/USDT | $0.2586 | $2,056,769 | 20:00:15 07/05/2026 |
| 51 |  BYDFi |
STX/USDT | $0.2583 | $2,027,211 | 20:00:15 07/05/2026 |
| 52 |  Coinlocally |
STX/USDT | $0.2569 | $2,019,490 | 19:48:16 07/05/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.2586 | $2,008,547 | 20:00:16 07/05/2026 |
| 54 |  CoinTR |
STX/USDT | $0.2579 | $1,974,837 | 19:57:08 07/05/2026 |
| 55 |  Bithumb |
STX/KRW | $0.2621 | $1,875,755 | 19:59:54 07/05/2026 |
| 56 |  KuCoin |
STX/USDT | $0.2584 | $1,772,096 | 19:57:18 07/05/2026 |
| 57 |  Hibt |
STX/USDT | $0.2581 | $1,763,916 | 19:54:09 07/05/2026 |
| 58 |  WhiteBIT |
STX/USDT | $0.2579 | $1,702,099 | 19:57:15 07/05/2026 |
| 59 |  Phemex |
STX/USDT | $0.2584 | $1,496,290 | 19:57:16 07/05/2026 |
| 60 |  AlphaX |
STX/USDT | $0.2585 | $1,483,662 | 20:00:17 07/05/2026 |
| 61 | Binance |
STX/USDC | $0.2587 | $1,423,146 | 19:56:54 07/05/2026 |
| 62 |  KCEX |
STX/USDT | $0.2584 | $1,395,187 | 19:57:15 07/05/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.2582 | $1,378,559 | 19:57:26 07/05/2026 |
| 64 |  Coinbase Exchange |
STX/USD | $0.2585 | $1,376,455 | 19:56:59 07/05/2026 |
| 65 |  SuperEx |
STX/USDT | $0.2583 | $1,315,891 | 19:54:09 07/05/2026 |
| 66 | Gate |
STX/USDT | $0.2577 | $1,310,931 | 19:54:19 07/05/2026 |
| 67 |  ASTX |
STX/USDT | $0.2587 | $1,209,643 | 20:00:16 07/05/2026 |
| 68 |  VOOX Exchange |
STX/USDT | $0.2579 | $1,203,589 | 20:00:18 07/05/2026 |
| 69 | KuCoin |
STX/USDT | $0.2580 | $1,155,639 | 19:55:24 07/05/2026 |
| 70 |  Hotcoin |
STX/USDT | $0.2582 | $1,030,243 | 19:57:20 07/05/2026 |
| 71 |  Bitcastle |
STX/USDT | $0.2587 | $963,555 | 20:00:19 07/05/2026 |
| 72 | Ourbit |
STX/USDT | $0.2584 | $842,022 | 19:57:08 07/05/2026 |
| 73 | ASTX |
STX/USDT | $0.2592 | $624,403 | 20:00:10 07/05/2026 |
| 74 |  UZX |
STX/USDT | $0.2583 | $608,563 | 19:57:15 07/05/2026 |
| 75 |  Bitvavo |
STX/EUR | $0.2582 | $589,696 | 19:57:08 07/05/2026 |
| 76 |  Kraken |
STX/USD | $0.2592 | $589,245 | 19:59:23 07/05/2026 |
| 77 |  WEEX |
STX/USDT | $0.2585 | $499,907 | 19:57:09 07/05/2026 |
| 78 |  Picol |
STX/USDT | $0.2590 | $442,293 | 20:00:12 07/05/2026 |
| 79 | Phemex |
STX/USDT | $0.2582 | $417,959 | 19:57:08 07/05/2026 |
| 80 | Tapbit |
STX/USDT | $0.2584 | $367,131 | 19:57:07 07/05/2026 |
| 81 |  BitKan |
STX/USDT | $0.2589 | $344,060 | 20:00:09 07/05/2026 |
| 82 | Hotcoin |
STX/USDT | $0.2579 | $338,772 | 19:45:06 07/05/2026 |
| 83 | WhiteBIT |
STX/USDT | $0.2588 | $327,723 | 19:57:08 07/05/2026 |
| 84 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,899 | 20:00:17 07/05/2026 |
| 85 | BingX |
STX/USDT | $0.2581 | $297,978 | 19:54:11 07/05/2026 |
| 86 | Bitget |
STX/USDT | $0.2580 | $259,741 | 19:54:07 07/05/2026 |
| 87 |  AEGET |
STX/USDT | $0.2587 | $254,153 | 20:00:19 07/05/2026 |
| 88 |  Bitazza |
STX/USDT | $0.2592 | $246,448 | 20:00:11 07/05/2026 |
| 89 | MEXC |
STX/USDT | $0.2581 | $228,260 | 19:54:08 07/05/2026 |
| 90 |  XXKK |
STX/USDT | $0.2592 | $227,083 | 20:00:07 07/05/2026 |
| 91 |  BloFin |
STX/USDT | $0.2584 | $222,380 | 19:57:16 07/05/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2591 | $220,047 | 20:00:09 07/05/2026 |
| 93 |  LeveX |
STX/USDT | $0.2586 | $209,864 | 20:00:15 07/05/2026 |
| 94 | Binance |
STX/BTC | $0.2580 | $205,090 | 19:56:54 07/05/2026 |
| 95 |  Pionex |
STX/USDT | $0.2583 | $200,309 | 19:57:16 07/05/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2587 | $188,007 | 19:57:12 07/05/2026 |
| 97 | BYDFi |
STX/USDT | $0.2580 | $162,037 | 19:54:07 07/05/2026 |
| 98 | idax exchange |
STX/USDT | $0.2589 | $160,962 | 20:00:14 07/05/2026 |
| 99 | Paribu |
STX/USDT | $0.2648 | $151,254 | 20:00:53 07/05/2026 |
| 100 | CoinTR |
STX/TRY | $0.2573 | $150,436 | 19:57:08 07/05/2026 |
| 101 | BtcTurk | Kripto |
STX/USDT | $0.2550 | $131,911 | 19:58:55 07/05/2026 |
| 102 | Kraken |
STX/EUR | $0.2579 | $127,518 | 19:59:54 07/05/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2579 | $124,753 | 20:00:09 07/05/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2584 | $98,846.02 | 19:57:07 07/05/2026 |
| 105 |  Aster |
STX/USDT | $0.2580 | $96,544.94 | 19:54:15 07/05/2026 |
| 106 |  Coincall |
STX/USD | $0.2588 | $84,641.43 | 20:03:15 07/05/2026 |
| 107 | Bitrue |
STX/USDC | $0.2587 | $59,790.52 | 19:57:12 07/05/2026 |
| 108 | MEXC |
STX/USDC | $0.2576 | $57,696.66 | 19:54:08 07/05/2026 |
| 109 |  AscendEX |
STX/USDT | $0.2588 | $54,521.72 | 19:57:07 07/05/2026 |
| 110 | Cofinex |
STX/USDT | $0.2592 | $52,114.55 | 20:00:09 07/05/2026 |
| 111 | Cofinex |
STX/USDC | $0.2570 | $50,361.00 | 20:00:09 07/05/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.2586 | $48,998.63 | 20:03:15 07/05/2026 |
| 113 |  Binance TH |
STX/USDT | $0.2585 | $47,210.61 | 19:57:07 07/05/2026 |
| 114 |  CoinUp.io |
STX/USDT | $0.2586 | $45,358.20 | 19:57:10 07/05/2026 |
| 115 | OKX |
STX/USD | $0.2580 | $43,482.41 | 19:56:23 07/05/2026 |
| 116 | WhiteBIT |
STX/USDC | $0.2576 | $42,775.91 | 19:57:08 07/05/2026 |
| 117 |  Tebbit |
STX/USDT | $0.2587 | $30,087.72 | 20:00:20 07/05/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.2575 | $27,746.53 | 19:54:08 07/05/2026 |
| 119 | Gate |
STX/ETH | $0.2572 | $26,592.31 | 19:56:54 07/05/2026 |
| 120 | LeveX |
STX/USDT | $0.2591 | $26,135.78 | 20:00:09 07/05/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2571 | $22,803.99 | 19:56:30 07/05/2026 |
| 122 | WEEX |
STX/USDC | $0.2586 | $20,413.99 | 19:57:09 07/05/2026 |
| 123 |  SunX |
STX/USDT | $0.2586 | $16,819.52 | 20:00:18 07/05/2026 |
| 124 | Bitget |
STX/USDC | $0.2570 | $16,608.64 | 19:54:07 07/05/2026 |
| 125 |  Tokocrypto |
STX/USDT | $0.2585 | $15,375.04 | 19:57:08 07/05/2026 |
| 126 | Gate |
STX/USDC | $0.2584 | $11,761.10 | 19:56:24 07/05/2026 |
| 127 |  dYdX v4 |
STX/USD | $0.2582 | $11,486.57 | 20:04:24 07/05/2026 |
| 128 |  Ulink |
STX/USDT | $1.78 | $9,711.06 | 20:00:19 07/05/2026 |
| 129 | KuCoin |
STX/BTC | $0.2581 | $9,045.83 | 19:55:24 07/05/2026 |
| 130 |  Bitcoiva |
STX/USDT | $0.2580 | $8,985.51 | 20:00:12 07/05/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.2581 | $8,956.93 | 19:54:08 07/05/2026 |
| 132 |  TRIV |
STX/IDR | $0.2599 | $5,972.82 | 20:00:12 07/05/2026 |
| 133 | TRIV |
STX/USDT | $0.2592 | $5,972.22 | 20:00:12 07/05/2026 |
| 134 |  Coinone |
STX/KRW | $0.2607 | $4,975.64 | 19:59:53 07/05/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.2580 | $4,322.45 | 19:45:17 07/05/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2674 | $3,710.61 | 19:57:10 07/05/2026 |
| 137 |  XBO.com |
STX/USDT | $0.2590 | $3,549.02 | 20:00:08 07/05/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2573 | $3,476.24 | 19:57:10 07/05/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2583 | $3,051.05 | 19:57:10 07/05/2026 |
| 140 | Bybit |
STX/USDC | $0.2570 | $2,980.62 | 19:54:10 07/05/2026 |
| 141 | OKX |
STX/EUR | $0.2584 | $2,511.36 | 19:56:54 07/05/2026 |
| 142 | OKX |
STX/TRY | $0.2559 | $2,506.49 | 19:56:54 07/05/2026 |
| 143 | OKX |
STX/USDC | $0.2581 | $1,819.91 | 19:56:54 07/05/2026 |
| 144 | XBO.com |
STX/USDC | $0.2576 | $1,779.27 | 20:00:08 07/05/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.25 | 20:03:16 07/05/2026 |
| 146 |  Flipster |
STX/USDT | $0.2586 | $971.01 | 20:00:15 07/05/2026 |
| 147 |  ZebPay |
STX/INR | $0.2690 | $578.04 | 20:00:13 07/05/2026 |
| 148 |  Korbit |
STX/KRW | $0.2594 | $521.02 | 20:00:10 07/05/2026 |
| 149 |  Foxbit |
STX/BRL | $0.2611 | $467.96 | 20:00:11 07/05/2026 |
| 150 |  Young Platform |
STX/EUR | $0.2581 | $286.89 | 19:57:15 07/05/2026 |
| 151 |  Giottus |
STX/USDT | $0.2577 | $166.82 | 19:48:10 07/05/2026 |
| 152 |  Ndax |
STX/CAD | $0.2750 | $159.66 | 20:00:08 07/05/2026 |
| 153 | Upbit |
STX/BTC | $0.2754 | $99.83 | 19:56:23 07/05/2026 |
| 154 |  WazirX |
STX/USDT | $0.2524 | $83.51 | 20:00:10 07/05/2026 |
| 155 | Bitazza |
STX/THB | $0.2671 | $78.92 | 20:00:11 07/05/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.2621 | $68.19 | 20:00:10 07/05/2026 |
| 157 | WazirX |
STX/INR | $0.2870 | $61.18 | 20:00:10 07/05/2026 |
| 158 |  CEX.IO |
STX/USDT | $0.2581 | $24.07 | 19:54:12 07/05/2026 |
| 159 | CEX.IO |
STX/USD | $0.2583 | $19.51 | 19:54:12 07/05/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2900 | $0 | 19:59:53 07/05/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2293 | $0 | 20:00:08 07/05/2026 |
| 162 | Giottus |
STX/INR | $0.2529 | $0 | 19:48:10 07/05/2026 |
| 163 |  WOO X |
STX/USDT | $0.2587 | $0 | 20:00:16 07/05/2026 |
| 164 |  ADEN |
STX/USDT | $0.2584 | $0 | 20:03:51 07/05/2026 |
| 165 |  Gate US |
STX/USDT | $0.2591 | $0 | 20:00:07 07/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 07/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,631,753 với tỷ giá $0.2582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.