Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,399,745,792,897 Khối lượng (24h): $87,875,076,455 Thị phần: BTC: 58.9%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #79 00:23:00 09/02/2026
Giá Stacks (STX)
$0.2675 -1.74%
0.000003787 BTC 7,122 VND
Thấp: $0.2651 Cao: $0.2863

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2655 $71,968,035 00:00:07 09/02/2026
2 Echobit Echobit STX/USDT $0.2658 $27,098,259 00:00:17 09/02/2026
3 Binance Binance STX/USDT $0.2653 $19,673,667 23:54:16 08/02/2026
4 Upbit Upbit STX/KRW $0.2705 $16,743,521 23:56:54 08/02/2026
5 OrangeX OrangeX STX/USDT $0.2661 $15,241,488 23:57:15 08/02/2026
6 Batonex Batonex STX/USDT $0.2659 $12,324,987 00:00:16 09/02/2026
7 Bybit Bybit STX/USDT $0.2652 $10,131,569 23:54:15 08/02/2026
8 ApeX Omni ApeX Omni STX/USDT $0.2664 $10,124,730 00:03:16 09/02/2026
9 Koinbay Koinbay STX/USDT $1.67 $9,936,793 23:54:15 08/02/2026
10 IBIT Global IBIT Global STX/USDT $0.2658 $9,808,072 00:00:17 09/02/2026
11 BitMart BitMart STX/USDT $0.2655 $8,905,173 23:57:15 08/02/2026
12 OKX OKX STX/USDT $0.2657 $7,236,714 23:56:00 08/02/2026
13 BiKing BiKing STX/USDT $0.2660 $6,111,143 23:51:16 08/02/2026
14 Tapbit Tapbit STX/USDT $0.2653 $5,357,845 23:57:16 08/02/2026
15 CoinW CoinW STX/USDT $0.2658 $4,850,411 23:57:17 08/02/2026
16 NovaEx NovaEx STX/USDT $0.2658 $4,645,238 00:00:16 09/02/2026
17 WHXEX WHXEX STX/USDT $0.2657 $4,343,682 00:00:16 09/02/2026
18 CoinW CoinW STX/USDT $0.2659 $4,268,339 23:57:11 08/02/2026
19 Ourbit Ourbit STX/USDT $0.2657 $4,254,533 23:57:16 08/02/2026
20 CZR Exchange CZR Exchange STX/USDT $0.2780 $3,924,589 01:39:16 07/02/2026
21 Binance Binance STX/USDT $0.2659 $3,917,398 23:56:42 08/02/2026
22 Biconomy.com Biconomy.com STX/USDT $0.2653 $3,820,542 23:54:15 08/02/2026
23 Millionero Millionero STX/USDT $0.2659 $3,355,658 00:00:15 09/02/2026
24 BTSE BTSE STX/USDT $0.2660 $3,284,902 23:57:15 08/02/2026
25 DigiFinex DigiFinex STX/USDT $0.2658 $3,228,468 23:57:15 08/02/2026
26 B2Z Exchange B2Z Exchange STX/USD $0.2669 $3,124,002 00:03:15 09/02/2026
27 BITmarkets BITmarkets STX/USDT $0.2662 $3,117,900 00:00:16 09/02/2026
28 Websea Websea STX/USDT $0.2654 $3,106,403 00:00:17 09/02/2026
29 BlockFin BlockFin STX/USDT $0.2659 $3,047,652 00:00:15 09/02/2026
30 Zoomex Zoomex STX/USDT $0.2653 $3,039,567 23:54:15 08/02/2026
31 WhiteBIT WhiteBIT STX/USDT $0.2655 $3,012,779 23:57:15 08/02/2026
32 Coinlocally Coinlocally STX/USDT $0.2652 $2,910,202 23:54:17 08/02/2026
33 Darkex Exchange Darkex Exchange STX/USDT $0.2658 $2,808,434 00:00:17 09/02/2026
34 FameEX FameEX STX/USDT $0.2657 $2,707,448 23:57:16 08/02/2026
35 ASTX ASTX STX/USDT $0.2657 $2,574,093 00:00:16 09/02/2026
36 EasiCoin EasiCoin STX/USDT $0.2658 $2,470,532 00:00:16 09/02/2026
37 OrangeX OrangeX STX/USDT $0.2662 $2,462,348 23:57:08 08/02/2026
38 Toobit Toobit STX/USDT $0.2657 $2,427,086 23:57:15 08/02/2026
39 Cofinex Cofinex STX/USDT $0.2655 $2,254,969 00:00:15 09/02/2026
40 Bitget Bitget STX/USDT $0.2652 $2,249,738 23:54:16 08/02/2026
41 Millionero Millionero STX/USDT $0.2662 $2,243,657 00:00:11 09/02/2026
42 4E 4E STX/USDT $0.2658 $1,939,048 00:00:07 09/02/2026
43 MEXC MEXC STX/USDT $0.2657 $1,879,754 23:57:16 08/02/2026
44 BTCC BTCC STX/USDT $0.2658 $1,870,375 23:57:16 08/02/2026
45 Coinflare Coinflare STX/USDT $0.2654 $1,579,459 00:00:15 09/02/2026
46 Bithumb Bithumb STX/KRW $0.2705 $1,537,992 23:59:54 08/02/2026
47 OneBullEx OneBullEx STX/USDT $0.2671 $1,457,880 00:03:35 09/02/2026
48 Aivora Exchange Aivora Exchange STX/USDT $0.2653 $1,236,034 00:00:16 09/02/2026
49 BitbabyExchange BitbabyExchange STX/USDT $0.2660 $1,232,439 00:00:20 09/02/2026
50 Hotcoin Hotcoin STX/USDT $0.2657 $1,203,149 23:57:20 08/02/2026
51 WhiteBIT WhiteBIT STX/USDT $0.2658 $1,196,626 23:57:10 08/02/2026
52 Ourbit Ourbit STX/USDT $0.2658 $1,170,488 23:57:10 08/02/2026
53 Hibt Hibt STX/USDT $0.2684 $1,081,555 23:42:11 08/02/2026
54 EagleX EagleX STX/USDT $0.2658 $1,065,035 00:00:15 09/02/2026
55 Bitcastle Bitcastle STX/USDT $0.2659 $1,058,041 00:00:18 09/02/2026
56 YUBIT YUBIT STX/USDT $0.2657 $1,028,852 23:57:15 08/02/2026
57 Gate Gate STX/USDT $0.2658 $986,223 23:56:54 08/02/2026
58 Coinbase Exchange Coinbase Exchange STX/USD $0.2657 $937,795 23:57:00 08/02/2026
59 BYDFi BYDFi STX/USDT $0.2656 $932,077 00:00:15 09/02/2026
60 SuperEx SuperEx STX/USDT $0.2658 $850,601 23:54:09 08/02/2026
61 Phemex Phemex STX/USDT $0.2658 $815,287 23:57:16 08/02/2026
62 Bybit Bybit STX/USDT $0.2658 $761,404 23:54:11 08/02/2026
63 MEXC MEXC STX/USDT $0.2654 $707,345 23:54:11 08/02/2026
64 Hotcoin Hotcoin STX/USDT $0.2669 $699,801 23:52:13 08/02/2026
65 OKX OKX STX/USDT $0.2662 $694,076 23:56:53 08/02/2026
66 Gems Trade Gems Trade STX/USDT $0.2662 $691,081 23:57:13 08/02/2026
67 XXKK XXKK STX/USDT $0.2658 $678,724 00:00:11 09/02/2026
68 Hyperliquid Hyperliquid STX/USD $0.2654 $676,122 23:57:26 08/02/2026
69 VOOX Exchange VOOX Exchange STX/USDT $0.2659 $671,999 00:00:19 09/02/2026
70 KCEX KCEX STX/USDT $0.2657 $660,283 23:57:15 08/02/2026
71 KuCoin KuCoin STX/USDT $0.2658 $541,600 23:59:53 08/02/2026
72 WEEX WEEX STX/USDT $0.2659 $499,655 23:57:13 08/02/2026
73 Binance Binance STX/BTC $0.2655 $487,193 23:56:42 08/02/2026
74 Bitget Bitget STX/USDT $0.2658 $481,121 23:54:07 08/02/2026
75 UZX UZX STX/USDT $0.2652 $416,253 23:54:15 08/02/2026
76 Gate Gate STX/USDT $0.2646 $402,075 23:54:19 08/02/2026
77 KuCoin KuCoin STX/USDT $0.2653 $399,884 23:57:17 08/02/2026
78 BTCC BTCC STX/USDT $0.2654 $391,929 23:57:09 08/02/2026
79 Bitcoiva Bitcoiva STX/USDT $0.2658 $371,946 00:00:12 09/02/2026
80 Binance Binance STX/USDC $0.2660 $337,266 23:56:54 08/02/2026
81 BingX BingX STX/USDT $0.2683 $317,976 23:42:07 08/02/2026
82 Picol Picol STX/USDT $0.2659 $254,550 00:00:11 09/02/2026
83 Tapbit Tapbit STX/USDT $0.2658 $250,465 23:57:07 08/02/2026
84 BitKan BitKan STX/USDT $0.2659 $242,531 00:00:12 09/02/2026
85 Cofinex Cofinex STX/USDC $0.2650 $236,060 00:00:15 09/02/2026
86 Kraken Kraken STX/USD $0.2660 $233,433 23:59:55 08/02/2026
87 Bitazza Bitazza STX/USDT $0.2664 $231,734 00:00:12 09/02/2026
88 Binance Binance STX/TRY $0.2664 $181,545 23:56:54 08/02/2026
89 4E 4E STX/USDT $0.2657 $175,073 00:00:15 09/02/2026
90 Bitvavo Bitvavo STX/EUR $0.2671 $170,415 23:57:11 08/02/2026
91 BloFin BloFin STX/USDT $0.2657 $164,770 00:00:23 09/02/2026
92 WhiteBIT WhiteBIT STX/USDC $0.2666 $153,320 23:57:10 08/02/2026
93 OKX OKX STX/USD $0.2728 $144,818 23:56:53 08/02/2026
94 DigiFinex DigiFinex STX/USDT $0.2663 $128,629 23:51:10 08/02/2026
95 Bitrue Bitrue STX/USDT $0.2653 $125,506 23:57:08 08/02/2026
96 ONUS Pro ONUS Pro STX/VNDC $0.2659 $124,583 00:00:16 09/02/2026
97 MEXC MEXC STX/USDC $0.2659 $107,942 23:57:16 08/02/2026
98 LeveX LeveX STX/USDT $0.2659 $105,866 00:00:15 09/02/2026
99 BYDFi BYDFi STX/USDT $0.2658 $96,449.83 00:00:10 09/02/2026
100 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2648 $95,468.39 23:58:23 08/02/2026
101 Phemex Phemex STX/USDT $0.2657 $73,461.90 23:57:09 08/02/2026
102 Binance TR Binance TR STX/TRY $0.2664 $73,227.97 23:57:13 08/02/2026
103 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2660 $70,306.68 23:57:08 08/02/2026
104 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2741 $69,460.90 23:58:23 08/02/2026
105 Gate Gate STX/ETH $0.2665 $62,004.64 23:56:24 08/02/2026
106 AscendEX AscendEX STX/USDT $0.2667 $54,931.58 23:57:08 08/02/2026
107 MEXC MEXC STX/USDC $0.2656 $54,823.15 23:54:11 08/02/2026
108 Cofinex Cofinex STX/USDT $0.2659 $54,403.51 00:00:12 09/02/2026
109 UEEx UEEx STX/USDT $0.2981 $52,640.62 08:21:11 03/02/2026
110 Dex-Trade Dex-Trade STX/USDT $0.2658 $51,746.01 23:57:15 08/02/2026
111 TGEX TGEX STX/USDT $0.2660 $45,052.44 00:00:11 09/02/2026
112 CoinUp.io CoinUp.io STX/USDT $0.2662 $41,884.62 23:57:08 08/02/2026
113 Paribu Paribu STX/TRY $0.2662 $41,474.04 00:02:23 09/02/2026
114 Coincall Coincall STX/USD $0.2670 $41,157.61 00:03:15 09/02/2026
115 Bit2Me Bit2Me STX/EUR $0.2664 $40,801.55 00:00:07 09/02/2026
116 Kraken Kraken STX/EUR $0.2664 $40,295.23 23:59:55 08/02/2026
117 PrimeXBT PrimeXBT STX/USDT $0.2655 $38,344.82 00:00:15 09/02/2026
118 Pionex Pionex STX/USDT $0.2657 $34,541.09 23:57:16 08/02/2026
119 CoinEx CoinEx STX/USDT $0.2654 $34,229.98 23:59:23 08/02/2026
120 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2676 $31,361.01 23:57:08 08/02/2026
121 Bitrue Bitrue STX/USDC $0.2652 $31,090.56 23:57:08 08/02/2026
122 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2671 $28,333.91 00:03:16 09/02/2026
123 dYdX v4 dYdX v4 STX/USD $0.2662 $26,971.41 00:04:18 09/02/2026
124 KuCoin KuCoin STX/BTC $0.2695 $21,595.44 23:59:53 08/02/2026
125 LeveX LeveX STX/USDT $0.2657 $20,496.83 00:00:11 09/02/2026
126 Tebbit Tebbit STX/USDT $0.2658 $18,113.28 00:00:16 09/02/2026
127 Coinone Coinone STX/KRW $0.2729 $14,846.78 23:59:53 08/02/2026
128 Gate Gate STX/USDC $0.2652 $13,407.38 23:56:54 08/02/2026
129 Aster Aster STX/USDT $0.2673 $11,377.13 23:54:15 08/02/2026
130 Paribu Paribu STX/USDT $0.2760 $8,173.48 00:02:23 09/02/2026
131 Bitget Bitget STX/USDC $0.2669 $7,764.97 23:54:07 08/02/2026
132 SunX SunX STX/USDT $0.2658 $7,373.15 00:00:19 09/02/2026
133 Korbit Korbit STX/KRW $0.2712 $4,234.30 23:57:11 08/02/2026
134 ADEN ADEN STX/USDT $0.2665 $3,988.66 00:03:43 09/02/2026
135 Coinbase Exchange Coinbase Exchange STX/USDT $0.2737 $3,898.40 23:56:29 08/02/2026
136 XBO.com XBO.com STX/USDT $0.2658 $3,713.96 23:54:11 08/02/2026
137 TRIV TRIV STX/IDR $0.2667 $2,758.38 00:00:18 09/02/2026
138 TRIV TRIV STX/USDT $0.2658 $2,757.97 00:00:18 09/02/2026
139 ONUS Pro ONUS Pro STX/VNDC $0.2663 $1,916.28 00:00:15 09/02/2026
140 Upbit Upbit STX/BTC $0.2696 $1,888.58 23:56:24 08/02/2026
141 XBO.com XBO.com STX/USDC $0.2640 $1,865.75 23:54:11 08/02/2026
142 Bitlo Bitlo STX/TRY $0.2667 $1,628.54 23:57:10 08/02/2026
143 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2660 $1,302.00 23:54:20 08/02/2026
144 Tokocrypto Tokocrypto STX/USDT $0.2659 $1,193.05 23:57:12 08/02/2026
145 CoinDCX CoinDCX STX/INR $0.2950 $751.20 23:54:07 08/02/2026
146 ChangeNOW ChangeNOW STX/BTC $0.2759 $597.67 23:54:10 08/02/2026
147 Binance TH Binance TH STX/USDT $0.2659 $518.09 23:57:11 08/02/2026
148 Flipster Flipster STX/USDT $0.2656 $329.43 00:00:15 09/02/2026
149 Nivex Nivex STX/USDT $0.2667 $328.83 00:03:17 09/02/2026
150 Young Platform Young Platform STX/EUR $0.2672 $326.21 00:00:07 09/02/2026
151 OKX OKX STX/EUR $0.2678 $310.82 23:56:53 08/02/2026
152 Bybit Bybit STX/USDC $0.2722 $308.40 23:54:11 08/02/2026
153 WEEX WEEX STX/USDC $0.2659 $292.56 23:57:13 08/02/2026
154 Bitazza Bitazza STX/THB $0.2746 $181.64 00:00:12 09/02/2026
155 CoinDCX CoinDCX STX/USDT $0.2660 $146.13 23:54:07 08/02/2026
156 Ndax Ndax STX/CAD $0.2682 $90.10 00:03:08 09/02/2026
157 ZebPay ZebPay STX/INR $0.2918 $64.76 23:57:08 08/02/2026
158 Foxbit Foxbit STX/BRL $0.2752 $46.03 00:00:12 09/02/2026
159 CEX.IO CEX.IO STX/USD $0.2661 $24.02 00:00:10 09/02/2026
160 CEX.IO CEX.IO STX/USDT $0.2662 $18.89 00:00:10 09/02/2026
161 WazirX WazirX STX/INR $0.2870 $10.27 00:03:12 09/02/2026
162 WazirX WazirX STX/USDT $0.2720 $9.66 00:03:12 09/02/2026
163 WOO X WOO X STX/USDT $0.2660 $0.2409 23:57:15 08/02/2026
164 Poloniex Poloniex STX/USDT $0.2498 $0 23:59:23 08/02/2026
165 HitBTC HitBTC STX/USDT $0.2941 $0 00:00:07 09/02/2026
166 NovaDAX NovaDAX STX/BRL $0.2698 $0 00:00:11 09/02/2026
167 Giottus Giottus STX/INR $0.2980 $0 23:54:07 08/02/2026
168 Giottus Giottus STX/USDT $0.2653 $0 23:54:07 08/02/2026
169 Gate US Gate US STX/USDT $0.2661 $0 00:00:11 09/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 09/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,968,035 với tỷ giá $0.2655.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá