Stacks STX
Xếp hạng #80
02:48:00 22/09/2026
Giá Stacks (STX)
$0.3353 5.56%
0.000003876 BTC
8,664 VND
Thấp: $0.3165
Cao: $0.3382
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3323 | $59,664,037 | 02:00:10 22/09/2026 |
| 2 |  Binance |
STX/USDT | $0.3332 | $19,586,527 | 01:54:17 22/09/2026 |
| 3 |  BingX |
STX/USDT | $0.3323 | $15,767,883 | 01:57:17 22/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3324 | $15,266,011 | 01:57:15 22/09/2026 |
| 5 |  Bullish |
STX/USDC | $0.3325 | $11,259,616 | 02:00:09 22/09/2026 |
| 6 |  BVOX |
STX/USDT | $0.3329 | $10,911,554 | 01:57:15 22/09/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3323 | $9,801,800 | 02:00:17 22/09/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.3324 | $9,534,861 | 01:57:15 22/09/2026 |
| 9 |  WhiteBIT |
STX/USDT | $0.3324 | $8,822,439 | 01:57:15 22/09/2026 |
| 10 |  BTCC |
STX/USDT | $0.3335 | $8,442,810 | 01:57:16 22/09/2026 |
| 11 |  Echobit |
STX/USDT | $0.3325 | $8,309,606 | 01:57:16 22/09/2026 |
| 12 |  BitMart |
STX/USDT | $0.3295 | $8,033,501 | 02:03:16 22/09/2026 |
| 13 |  Upbit |
STX/KRW | $0.3266 | $7,962,632 | 01:56:53 22/09/2026 |
| 14 |  Bybit |
STX/USDT | $0.3327 | $7,417,520 | 01:54:17 22/09/2026 |
| 15 |  WOO X Pro |
STX/USDT | $0.3325 | $6,481,217 | 02:00:15 22/09/2026 |
| 16 |  Batonex |
STX/USDT | $0.3324 | $6,029,538 | 02:00:16 22/09/2026 |
| 17 |  BiKing |
STX/USDT | $0.3323 | $5,330,407 | 02:00:17 22/09/2026 |
| 18 |  BlockFin |
STX/USDT | $0.3323 | $4,389,207 | 02:00:15 22/09/2026 |
| 19 |  Koinbay |
STX/USDT | $0.3330 | $3,984,625 | 02:00:15 22/09/2026 |
| 20 |  idax exchange |
STX/USDT | $0.3323 | $3,919,290 | 02:00:16 22/09/2026 |
| 21 |  Ourbit |
STX/USDT | $0.3324 | $3,912,648 | 01:57:18 22/09/2026 |
| 22 |  WHXEX |
STX/USDT | $0.2569 | $3,560,850 | 08:45:16 18/09/2026 |
| 23 | Binance |
STX/USDT | $0.3335 | $3,398,141 | 01:56:32 22/09/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3325 | $3,206,366 | 01:57:19 22/09/2026 |
| 25 |  Websea |
STX/USDT | $0.3324 | $3,097,661 | 01:57:17 22/09/2026 |
| 26 |  DigiFinex |
STX/USDT | $0.3323 | $3,085,342 | 02:00:16 22/09/2026 |
| 27 |  FameEX |
STX/USDT | $0.3325 | $2,903,109 | 01:57:20 22/09/2026 |
| 28 |  EasiCoin |
STX/USDT | $0.3323 | $2,803,415 | 02:00:16 22/09/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.3321 | $2,377,597 | 01:57:18 22/09/2026 |
| 30 |  Zoomex |
STX/USDT | $0.3319 | $2,225,755 | 02:00:15 22/09/2026 |
| 31 |  OneBullEx |
STX/USDT | $0.3324 | $2,207,226 | 02:00:15 22/09/2026 |
| 32 |  CoinTR |
STX/USDT | $0.3320 | $2,109,555 | 02:00:09 22/09/2026 |
| 33 |  Toobit |
STX/USDT | $0.3324 | $2,051,585 | 01:57:16 22/09/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.3326 | $1,986,173 | 01:57:10 22/09/2026 |
| 35 |  XT.COM |
STX/USDT | $0.3312 | $1,983,070 | 01:57:43 22/09/2026 |
| 36 |  Gems Trade |
STX/USDT | $0.3324 | $1,957,609 | 02:00:15 22/09/2026 |
| 37 |  OKX |
STX/USDT | $0.3331 | $1,943,658 | 01:56:53 22/09/2026 |
| 38 |  MEXC |
STX/USDT | $0.3325 | $1,847,462 | 01:57:16 22/09/2026 |
| 39 |  Cofinex |
STX/USDT | $0.3323 | $1,797,978 | 02:00:17 22/09/2026 |
| 40 |  Bitget |
STX/USDT | $0.3340 | $1,795,335 | 01:54:16 22/09/2026 |
| 41 | BTCC |
STX/USDT | $0.3338 | $1,698,699 | 01:57:08 22/09/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3323 | $1,419,453 | 02:00:16 22/09/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.3333 | $1,416,102 | 01:56:30 22/09/2026 |
| 44 |  KuCoin |
STX/USDT | $0.3321 | $1,310,004 | 01:57:19 22/09/2026 |
| 45 |  KCEX |
STX/USDT | $0.3324 | $1,266,642 | 01:57:15 22/09/2026 |
| 46 |  Tapbit |
STX/USDT | $0.1678 | $1,122,494 | 01:57:15 22/09/2026 |
| 47 |  Hyperliquid |
STX/USDC | $0.3331 | $1,113,484 | 01:57:26 22/09/2026 |
| 48 | KuCoin |
STX/USDT | $0.3323 | $1,024,859 | 01:57:23 22/09/2026 |
| 49 |  Bithumb |
STX/KRW | $0.3237 | $1,014,034 | 01:59:24 22/09/2026 |
| 50 |  YUBIT |
STX/USDT | $0.3323 | $997,483 | 01:57:15 22/09/2026 |
| 51 |  BYDFi |
STX/USDT | $0.3329 | $989,455 | 02:00:16 22/09/2026 |
| 52 |  ASTX |
STX/USDT | $0.3324 | $981,888 | 02:00:16 22/09/2026 |
| 53 |  Hibt |
STX/USDT | $0.3338 | $963,944 | 01:51:09 22/09/2026 |
| 54 |  Bitcastle |
STX/USDT | $0.3319 | $945,530 | 02:00:17 22/09/2026 |
| 55 |  Kraken |
STX/USD | $0.3330 | $921,627 | 01:59:26 22/09/2026 |
| 56 |  AEGET |
STX/USDT | $0.3323 | $919,521 | 02:00:19 22/09/2026 |
| 57 | WhiteBIT |
STX/USDT | $0.3329 | $866,211 | 01:57:08 22/09/2026 |
| 58 |  x.me Exchange |
STX/USDT | $0.3324 | $839,582 | 02:00:18 22/09/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3328 | $794,024 | 02:00:10 22/09/2026 |
| 60 | Bybit |
STX/USDT | $0.3336 | $778,699 | 01:54:09 22/09/2026 |
| 61 | OrangeX |
STX/USDT | $0.3331 | $769,637 | 01:57:07 22/09/2026 |
| 62 |  ApeX Omni |
STX/USDT | $0.3295 | $670,618 | 02:03:16 22/09/2026 |
| 63 | Binance |
STX/USDC | $0.3335 | $588,759 | 01:56:32 22/09/2026 |
| 64 |  Extended |
STX/USD | $0.3328 | $585,199 | 02:03:17 22/09/2026 |
| 65 |  Pionex |
STX/USDT | $0.3325 | $502,132 | 01:57:16 22/09/2026 |
| 66 | Hotcoin |
STX/USDT | $0.3335 | $478,733 | 01:57:14 22/09/2026 |
| 67 | Binance |
STX/BTC | $0.3330 | $437,282 | 01:56:54 22/09/2026 |
| 68 |  4E |
STX/USDT | $0.3320 | $436,883 | 02:00:15 22/09/2026 |
| 69 |  Gate |
STX/USDT | $0.3328 | $423,666 | 01:54:20 22/09/2026 |
| 70 |  CoinW |
STX/USDT | $0.3325 | $407,265 | 01:57:09 22/09/2026 |
| 71 |  Paribu |
STX/TRY | $0.3297 | $403,993 | 02:02:23 22/09/2026 |
| 72 |  UZX |
STX/USDT | $0.3324 | $390,423 | 01:57:16 22/09/2026 |
| 73 |  Phemex |
STX/USDT | $0.3331 | $377,112 | 01:57:09 22/09/2026 |
| 74 | Gate |
STX/USDT | $0.3335 | $370,632 | 01:56:24 22/09/2026 |
| 75 | ASTX |
STX/USDT | $0.3326 | $340,218 | 02:00:10 22/09/2026 |
| 76 |  Variational |
STX/USDC | $0.3318 | $339,308 | 02:03:17 22/09/2026 |
| 77 |  Bitvavo |
STX/EUR | $0.3326 | $328,860 | 01:57:10 22/09/2026 |
| 78 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,937 | 02:00:15 22/09/2026 |
| 79 | Bitbase |
STX/USDT | $0.3327 | $303,363 | 01:57:12 22/09/2026 |
| 80 |  BitKan |
STX/USDT | $0.3325 | $283,634 | 02:00:08 22/09/2026 |
| 81 |  BloFin |
STX/USDT | $0.3331 | $267,668 | 01:57:17 22/09/2026 |
| 82 |  Picol |
STX/USDT | $0.3324 | $264,453 | 02:00:10 22/09/2026 |
| 83 | Binance |
STX/TRY | $0.3324 | $263,168 | 01:56:32 22/09/2026 |
| 84 |  Bitazza |
STX/USDT | $0.3335 | $249,792 | 02:00:12 22/09/2026 |
| 85 | MEXC |
STX/USDT | $0.3330 | $243,973 | 01:57:07 22/09/2026 |
| 86 |  XXKK |
STX/USDT | $0.3323 | $231,537 | 02:00:10 22/09/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.3328 | $221,437 | 01:57:08 22/09/2026 |
| 88 | Bitget |
STX/USDT | $0.3328 | $215,877 | 01:53:56 22/09/2026 |
| 89 | Kraken |
STX/EUR | $0.3326 | $198,443 | 01:59:26 22/09/2026 |
| 90 |  Bit2Me |
STX/EUR | $0.3326 | $192,607 | 02:00:10 22/09/2026 |
| 91 |  BTSE |
STX/USDT | $0.3327 | $190,953 | 01:57:15 22/09/2026 |
| 92 |  B2Z Exchange |
STX/USD | $0.3318 | $183,396 | 02:00:15 22/09/2026 |
| 93 |  BITmarkets |
STX/USDT | $0.3317 | $183,340 | 02:00:15 22/09/2026 |
| 94 | Ourbit |
STX/USDT | $0.3334 | $179,356 | 01:51:11 22/09/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.3310 | $168,892 | 01:56:53 22/09/2026 |
| 96 | BingX |
STX/USDT | $0.3331 | $144,410 | 01:57:07 22/09/2026 |
| 97 | DigiFinex |
STX/USDT | $0.3325 | $133,958 | 01:57:08 22/09/2026 |
| 98 |  Binance TR |
STX/TRY | $0.3318 | $133,602 | 01:57:11 22/09/2026 |
| 99 | idax exchange |
STX/USDT | $0.3325 | $115,830 | 02:00:12 22/09/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3325 | $107,320 | 01:57:08 22/09/2026 |
| 101 | BYDFi |
STX/USDT | $0.3330 | $98,862.54 | 02:00:10 22/09/2026 |
| 102 | OKX |
STX/USDC | $0.3346 | $96,336.88 | 01:56:53 22/09/2026 |
| 103 | Paribu |
STX/USDT | $0.3324 | $95,649.25 | 02:02:23 22/09/2026 |
| 104 |  LeveX |
STX/USDT | $0.3324 | $88,973.89 | 02:00:15 22/09/2026 |
| 105 |  XBO.com |
STX/USDT | $0.3320 | $78,533.53 | 02:00:10 22/09/2026 |
| 106 |  Aster |
STX/USDT | $0.3335 | $67,958.20 | 01:54:15 22/09/2026 |
| 107 | CoinTR |
STX/TRY | $0.3313 | $64,886.96 | 02:00:09 22/09/2026 |
| 108 |  CoinEx |
STX/USDT | $0.3332 | $63,786.48 | 02:00:15 22/09/2026 |
| 109 |  Revolut X |
STX/EUR | $0.3313 | $61,344.28 | 02:00:11 22/09/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.3336 | $57,060.55 | 01:56:30 22/09/2026 |
| 111 | MEXC |
STX/USDC | $0.3335 | $56,505.85 | 01:57:07 22/09/2026 |
| 112 |  AlphaX |
STX/USDT | $0.3321 | $54,727.03 | 02:00:16 22/09/2026 |
| 113 | Cofinex |
STX/USDT | $0.3322 | $51,955.14 | 02:00:09 22/09/2026 |
| 114 |  CoinUp.io |
STX/USDT | $0.3338 | $51,940.20 | 01:51:12 22/09/2026 |
| 115 | Gate |
STX/USDC | $0.3329 | $47,756.75 | 01:56:54 22/09/2026 |
| 116 |  Coincall |
STX/USD | $0.3291 | $41,985.88 | 02:03:15 22/09/2026 |
| 117 | Bitrue |
STX/USDC | $0.3324 | $37,429.43 | 01:57:08 22/09/2026 |
| 118 | Revolut X |
STX/USD | $0.3340 | $36,424.11 | 02:00:11 22/09/2026 |
| 119 |  Coinone |
STX/KRW | $0.3260 | $34,004.70 | 01:56:53 22/09/2026 |
| 120 |  WEEX |
STX/USDT | $0.3322 | $30,426.74 | 01:57:08 22/09/2026 |
| 121 | OKX |
STX/EUR | $0.3343 | $29,714.65 | 01:56:24 22/09/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.3336 | $25,410.03 | 01:57:07 22/09/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.3170 | $23,335.75 | 01:56:53 22/09/2026 |
| 124 | XBO.com |
STX/USDC | $0.3321 | $19,527.97 | 02:00:10 22/09/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.3291 | $18,115.05 | 02:03:16 22/09/2026 |
| 126 | LeveX |
STX/USDT | $0.3322 | $17,939.49 | 02:00:07 22/09/2026 |
| 127 | WEEX |
STX/USDC | $0.3324 | $16,421.07 | 01:57:08 22/09/2026 |
| 128 |  Tebbit |
STX/USDT | $0.3323 | $13,781.47 | 02:00:16 22/09/2026 |
| 129 |  Coinstore |
STX/USDT | $0.3324 | $12,577.74 | 02:00:11 22/09/2026 |
| 130 | CoinEx |
STX/USDT | $0.3298 | $12,470.39 | 02:02:53 22/09/2026 |
| 131 |  Bitcoiva |
STX/USDT | $0.3330 | $12,420.96 | 02:00:08 22/09/2026 |
| 132 |  Flipster |
STX/USDT | $0.3357 | $12,304.40 | 02:00:15 22/09/2026 |
| 133 | OKX |
STX/USD | $0.3318 | $10,849.40 | 01:56:53 22/09/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.3339 | $9,674.63 | 01:57:07 22/09/2026 |
| 135 | KuCoin |
STX/BTC | $0.3287 | $8,489.60 | 01:57:23 22/09/2026 |
| 136 |  Binance TH |
STX/USDT | $0.3322 | $8,087.76 | 01:57:07 22/09/2026 |
| 137 |  Bitlo |
STX/TRY | $0.3322 | $7,630.13 | 02:00:12 22/09/2026 |
| 138 |  Ulink |
STX/USDT | $1.79 | $6,680.06 | 02:00:18 22/09/2026 |
| 139 | Revolut X |
STX/GBP | $0.3315 | $6,608.10 | 02:00:11 22/09/2026 |
| 140 |  Korbit |
STX/KRW | $0.3266 | $5,976.72 | 01:54:11 22/09/2026 |
| 141 | OKX |
STX/TRY | $0.3315 | $5,204.76 | 01:56:24 22/09/2026 |
| 142 |  CoinDCX |
STX/INR | $0.3509 | $4,985.27 | 01:57:07 22/09/2026 |
| 143 |  HyperPay Futures |
STX/USDT | $0.3288 | $4,671.83 | 02:03:17 22/09/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.3322 | $4,405.01 | 01:57:09 22/09/2026 |
| 145 |  SunX |
STX/USDT | $0.3323 | $4,193.02 | 02:00:18 22/09/2026 |
| 146 | Bybit |
STX/USDC | $0.3335 | $4,149.91 | 01:54:09 22/09/2026 |
| 147 |  TRIV |
STX/IDR | $0.3332 | $3,498.31 | 02:00:12 22/09/2026 |
| 148 | TRIV |
STX/USDT | $0.3324 | $3,497.96 | 02:00:12 22/09/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.3305 | $2,868.92 | 01:00:21 22/09/2026 |
| 150 | Gate |
STX/ETH | $0.3342 | $2,619.57 | 01:56:24 22/09/2026 |
| 151 |  ChangeNOW |
STX/BTC | $0.3297 | $2,128.47 | 02:00:10 22/09/2026 |
| 152 | CoinDCX |
STX/USDT | $0.3329 | $1,931.02 | 01:57:07 22/09/2026 |
| 153 | Upbit |
STX/BTC | $0.3396 | $1,374.09 | 01:56:23 22/09/2026 |
| 154 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 02:03:16 22/09/2026 |
| 155 | BVOX |
STX/USDT | $0.3333 | $1,011.92 | 01:57:10 22/09/2026 |
| 156 |  ZebPay |
STX/INR | $0.3518 | $826.24 | 01:57:09 22/09/2026 |
| 157 |  Ndax |
STX/CAD | $0.3355 | $814.50 | 02:00:12 22/09/2026 |
| 158 |  WazirX |
STX/USDT | $0.3245 | $605.71 | 02:03:11 22/09/2026 |
| 159 | WazirX |
STX/INR | $0.3390 | $298.49 | 02:03:11 22/09/2026 |
| 160 | CoinEx |
STX/USDC | $0.3318 | $296.76 | 02:02:23 22/09/2026 |
| 161 | Bitazza |
STX/THB | $0.3329 | $157.04 | 02:00:12 22/09/2026 |
| 162 |  Foxbit |
STX/BRL | $0.3329 | $139.49 | 02:00:09 22/09/2026 |
| 163 |  CEX.IO |
STX/USD | $0.3337 | $31.94 | 01:54:07 22/09/2026 |
| 164 | CEX.IO |
STX/USDT | $0.3336 | $26.61 | 01:54:07 22/09/2026 |
| 165 |  Poloniex |
STX/USDT | $0.3021 | $0 | 01:59:23 22/09/2026 |
| 166 |  HitBTC |
STX/USDT | $0.2606 | $0 | 02:00:19 22/09/2026 |
| 167 |  Giottus |
STX/INR | $0.1619 | $0 | 01:36:12 22/09/2026 |
| 168 | Giottus |
STX/USDT | $0.3312 | $0 | 01:36:12 22/09/2026 |
| 169 |  WOO X |
STX/USDT | $0.3325 | $0 | 02:00:15 22/09/2026 |
| 170 |  Young Platform |
STX/EUR | $0.3326 | $0 | 02:00:07 22/09/2026 |
| 171 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 02:04:18 22/09/2026 |
| 172 |  ADEN |
STX/USDT | $0.3287 | $0 | 02:03:59 22/09/2026 |
| 173 |  Gate US |
STX/USDT | $0.3325 | $0 | 02:00:09 22/09/2026 |
| 174 |  Bullbit |
STX/USDC | $0.3286 | $0 | 02:03:16 22/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 22/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,664,037 với tỷ giá $0.3323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.