Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,639,920,898,553 Khối lượng (24h): $86,709,085,552 Thị phần: BTC: 58.9%, ETH: 11.6%
Stacks (STX)Stacks STX
Xếp hạng #87 20:39:00 11/09/2026
Giá Stacks (STX)
$0.2581 -2.46%
0.000003335 BTC 6,634 VND
Thấp: $0.2504 Cao: $0.2675

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2590 $34,049,723 20:00:08 11/09/2026
2 BingX BingX STX/USDT $0.2588 $23,617,718 19:57:18 11/09/2026
3 Bullbit Bullbit STX/USDC $0.2577 $9,261,589 20:03:17 11/09/2026
4 Binance Binance STX/USDT $0.2597 $8,744,167 19:54:17 11/09/2026
5 BitMart BitMart STX/USDT $0.2591 $8,029,319 20:00:16 11/09/2026
6 OrangeX OrangeX STX/USDT $0.2590 $7,263,647 19:57:15 11/09/2026
7 Deepcoin Deepcoin STX/USDT $0.2662 $6,428,167 09:33:15 10/09/2026
8 Bullish Bullish STX/USDC $0.2603 $6,217,575 20:00:09 11/09/2026
9 WOO X Pro WOO X Pro STX/USDT $0.2589 $5,692,053 20:00:16 11/09/2026
10 IBIT Global IBIT Global STX/USDT $0.2586 $4,358,377 20:00:17 11/09/2026
11 Biconomy.com Biconomy.com STX/USDT $0.2590 $4,317,919 19:57:15 11/09/2026
12 Echobit Echobit STX/USDT $0.2591 $4,057,140 19:57:16 11/09/2026
13 BVOX BVOX STX/USDT $0.2590 $3,939,493 19:57:15 11/09/2026
14 BTCC BTCC STX/USDT $0.2602 $3,781,539 19:57:16 11/09/2026
15 EasiCoin EasiCoin STX/USDT $0.2588 $3,770,729 20:00:17 11/09/2026
16 Bybit Bybit STX/USDT $0.2596 $3,435,271 19:54:16 11/09/2026
17 Koinbay Koinbay STX/USDT $0.2594 $3,382,839 19:57:15 11/09/2026
18 WHXEX WHXEX STX/USDT $0.2591 $3,354,170 19:57:17 11/09/2026
19 idax exchange idax exchange STX/USDT $0.2585 $3,352,800 20:00:17 11/09/2026
20 Batonex Batonex STX/USDT $0.2587 $3,049,574 20:00:16 11/09/2026
21 WhiteBIT WhiteBIT STX/USDT $0.2588 $2,715,677 19:54:15 11/09/2026
22 BiKing BiKing STX/USDT $0.2587 $2,665,516 20:00:16 11/09/2026
23 Upbit Upbit STX/KRW $0.2649 $2,175,656 19:56:53 11/09/2026
24 4E 4E STX/USDT $0.2588 $2,145,688 20:00:15 11/09/2026
25 Ourbit Ourbit STX/USDT $0.2591 $1,856,559 19:57:18 11/09/2026
26 CoinTR CoinTR STX/USDT $0.2578 $1,853,643 20:00:08 11/09/2026
27 BlockFin BlockFin STX/USDT $0.2589 $1,743,731 20:00:15 11/09/2026
28 DigiFinex DigiFinex STX/USDT $0.2587 $1,716,241 20:00:16 11/09/2026
29 Binance Binance STX/USDT $0.2595 $1,592,969 19:56:42 11/09/2026
30 Websea Websea STX/USDT $0.2588 $1,475,034 19:57:17 11/09/2026
31 B2Z Exchange B2Z Exchange STX/USD $0.2589 $1,376,980 20:00:15 11/09/2026
32 BTSE BTSE STX/USDT $0.2594 $1,376,527 19:54:16 11/09/2026
33 OneBullEx OneBullEx STX/USDT $0.2586 $1,315,754 20:00:16 11/09/2026
34 Bitbase Bitbase STX/USDT $0.2523 $1,305,218 09:18:42 11/09/2026
35 FameEX FameEX STX/USDT $0.2592 $1,293,649 19:57:19 11/09/2026
36 BITmarkets BITmarkets STX/USDT $0.2588 $1,285,002 20:00:15 11/09/2026
37 MEXC MEXC STX/USDT $0.2590 $1,199,895 19:57:16 11/09/2026
38 Bitget Bitget STX/USDT $0.2594 $1,167,749 19:54:16 11/09/2026
39 Cofinex Cofinex STX/USDT $0.2590 $1,160,101 20:00:17 11/09/2026
40 Tapbit Tapbit STX/USDT $0.1678 $1,122,375 19:57:15 11/09/2026
41 Zoomex Zoomex STX/USDT $0.2587 $1,019,832 19:57:15 11/09/2026
42 Hotcoin Hotcoin STX/USDT $0.2590 $975,331 19:57:18 11/09/2026
43 Coinbase Exchange Coinbase Exchange STX/USD $0.2593 $967,084 19:56:29 11/09/2026
44 Toobit Toobit STX/USDT $0.2591 $946,337 19:57:16 11/09/2026
45 XT.COM XT.COM STX/USDT $0.2581 $899,317 19:57:41 11/09/2026
46 Bitcastle Bitcastle STX/USDT $0.2585 $853,684 20:00:18 11/09/2026
47 BitGW Exchange BitGW Exchange STX/USDT $0.2590 $812,760 20:00:11 11/09/2026
48 BTCC BTCC STX/USDT $0.2601 $793,125 19:57:08 11/09/2026
49 Gems Trade Gems Trade STX/USDT $0.2587 $755,766 20:00:12 11/09/2026
50 OKX OKX STX/USDT $0.2594 $748,271 19:56:23 11/09/2026
51 KuCoin KuCoin STX/USDT $0.2589 $715,079 19:57:19 11/09/2026
52 ApeX Omni ApeX Omni STX/USDT $0.2581 $707,017 20:03:16 11/09/2026
53 Bitbaby Bitbaby STX/USDT $0.2589 $634,940 20:00:16 11/09/2026
54 Bithumb Bithumb STX/KRW $0.2616 $618,208 19:59:23 11/09/2026
55 YUBIT YUBIT STX/USDT $0.2591 $593,146 19:57:15 11/09/2026
56 Kraken Kraken STX/USD $0.2595 $569,312 19:59:25 11/09/2026
57 ASTX ASTX STX/USDT $0.2588 $490,802 20:00:16 11/09/2026
58 AEGET AEGET STX/USDT $0.2588 $488,600 20:00:15 11/09/2026
59 Hibt Hibt STX/USDT $0.2610 $447,884 19:51:12 11/09/2026
60 BYDFi BYDFi STX/USDT $0.2589 $439,808 20:00:16 11/09/2026
61 x.me Exchange x.me Exchange STX/USDT $0.2591 $438,579 19:57:19 11/09/2026
62 SuperEx SuperEx STX/USDT $0.2599 $406,971 19:57:10 11/09/2026
63 Bybit Bybit STX/USDT $0.2599 $402,157 19:54:13 11/09/2026
64 KuCoin KuCoin STX/USDT $0.2592 $398,191 19:59:23 11/09/2026
65 Gate Gate STX/USDT $0.2599 $389,344 19:54:20 11/09/2026
66 WhiteBIT WhiteBIT STX/USDT $0.2591 $349,818 19:57:11 11/09/2026
67 Hyperliquid Hyperliquid STX/USDC $0.2591 $343,116 19:57:26 11/09/2026
68 Hotcoin Hotcoin STX/USDT $0.2608 $338,018 19:51:10 11/09/2026
69 Extended Extended STX/USD $0.2582 $324,262 20:03:16 11/09/2026
70 OrangeX OrangeX STX/USDT $0.2594 $318,639 19:57:09 11/09/2026
71 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,802 20:00:17 11/09/2026
72 Bitazza Bitazza STX/USDT $0.2590 $262,271 20:00:09 11/09/2026
73 Phemex Phemex STX/USDT $0.2600 $259,096 19:57:11 11/09/2026
74 UZX UZX STX/USDT $0.2590 $245,155 19:57:15 11/09/2026
75 Pionex Pionex STX/USDT $0.2592 $234,550 19:57:16 11/09/2026
76 CoinW CoinW STX/USDT $0.2602 $224,120 19:54:11 11/09/2026
77 Bitbase Bitbase STX/USDT $0.2509 $218,914 07:57:07 11/09/2026
78 Binance Binance STX/BTC $0.2602 $214,442 19:56:42 11/09/2026
79 Binance Binance STX/USDC $0.2598 $212,667 19:56:42 11/09/2026
80 BloFin BloFin STX/USDT $0.2596 $192,390 19:45:16 11/09/2026
81 Bitget Bitget STX/USDT $0.2608 $185,191 19:55:47 11/09/2026
82 BitKan BitKan STX/USDT $0.2592 $168,198 20:00:09 11/09/2026
83 Coinbase Exchange Coinbase Exchange STX/USDT $0.2607 $165,217 19:56:29 11/09/2026
84 Bitvavo Bitvavo STX/EUR $0.2608 $162,820 19:57:11 11/09/2026
85 ASTX ASTX STX/USDT $0.2595 $159,198 20:00:08 11/09/2026
86 Variational Variational STX/USDC $0.2579 $154,164 20:03:16 11/09/2026
87 Gate Gate STX/USDT $0.2601 $132,619 19:56:24 11/09/2026
88 Picol Picol STX/USDT $0.2593 $119,567 20:00:08 11/09/2026
89 MEXC MEXC STX/USDT $0.2603 $101,541 19:57:12 11/09/2026
90 Paribu Paribu STX/USDT $0.2600 $92,745.79 19:59:23 11/09/2026
91 WhiteBIT WhiteBIT STX/USDC $0.2591 $85,433.01 19:57:11 11/09/2026
92 BingX BingX STX/USDT $0.2593 $82,088.70 19:57:12 11/09/2026
93 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2582 $79,174.81 19:56:23 11/09/2026
94 Ourbit Ourbit STX/USDT $0.2595 $67,030.83 19:57:11 11/09/2026
95 CoinTR CoinTR STX/TRY $0.2592 $64,593.28 20:00:08 11/09/2026
96 DigiFinex DigiFinex STX/USDT $0.2594 $61,852.88 20:00:10 11/09/2026
97 Bitrue Bitrue STX/USDT $0.2594 $61,772.39 19:57:12 11/09/2026
98 CoinEx CoinEx STX/USDT $0.2605 $58,972.51 19:57:15 11/09/2026
99 XXKK XXKK STX/USDT $0.2596 $57,957.57 20:00:10 11/09/2026
100 Binance Binance STX/TRY $0.2605 $55,758.58 19:56:42 11/09/2026
101 MEXC MEXC STX/USDC $0.2607 $55,264.76 19:57:12 11/09/2026
102 idax exchange idax exchange STX/USDT $0.2594 $54,878.23 20:00:10 11/09/2026
103 LeveX LeveX STX/USDT $0.2588 $53,521.69 20:00:16 11/09/2026
104 CoinUp.io CoinUp.io STX/USDT $0.2593 $52,277.54 19:57:09 11/09/2026
105 Cofinex Cofinex STX/USDT $0.2594 $51,647.76 20:00:08 11/09/2026
106 Bit2Me Bit2Me STX/EUR $0.2606 $51,152.54 19:57:10 11/09/2026
107 BYDFi BYDFi STX/USDT $0.2599 $47,238.45 20:00:10 11/09/2026
108 Kraken Kraken STX/EUR $0.2611 $47,185.56 19:59:25 11/09/2026
109 Paribu Paribu STX/TRY $0.2601 $45,210.08 19:59:23 11/09/2026
110 KuCoin KuCoin STX/BTC $0.2619 $44,777.04 19:59:23 11/09/2026
111 Gate Gate STX/USDC $0.2614 $44,588.35 19:56:24 11/09/2026
112 AlphaX AlphaX STX/USDT $0.2585 $35,787.54 20:00:16 11/09/2026
113 XBO.com XBO.com STX/USDC $0.2598 $31,613.30 20:00:12 11/09/2026
114 Bitrue Bitrue STX/USDC $0.2592 $27,640.03 19:57:12 11/09/2026
115 XBO.com XBO.com STX/USDT $0.2591 $22,177.24 20:00:12 11/09/2026
116 OKX OKX STX/EUR $0.2603 $22,173.89 19:56:23 11/09/2026
117 OKX OKX STX/USDC $0.2607 $20,440.12 19:56:23 11/09/2026
118 Binance TR Binance TR STX/TRY $0.2605 $19,094.02 19:57:09 11/09/2026
119 Revolut X Revolut X STX/USD $0.2594 $18,995.71 20:00:11 11/09/2026
120 Coincall Coincall STX/USD $0.2580 $18,470.35 20:03:15 11/09/2026
121 WEEX WEEX STX/USDT $0.2596 $18,188.00 19:57:12 11/09/2026
122 CoinEx CoinEx STX/USDT $0.2595 $17,023.86 19:59:53 11/09/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2611 $16,845.41 19:57:08 11/09/2026
124 LeveX LeveX STX/USDT $0.2595 $14,671.99 20:00:09 11/09/2026
125 Aster Aster STX/USDT $0.2515 $11,784.82 19:54:15 11/09/2026
126 Revolut X Revolut X STX/GBP $0.2610 $11,749.66 20:00:11 11/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2601 $11,416.23 19:56:23 11/09/2026
128 Coinstore Coinstore STX/USDT $0.2592 $10,644.48 19:57:10 11/09/2026
129 Bitcoiva Bitcoiva STX/USDT $0.2589 $9,008.82 20:00:12 11/09/2026
130 Ulink Ulink STX/USDT $1.78 $8,107.67 20:00:19 11/09/2026
131 Bitlo Bitlo STX/TRY $0.2599 $6,199.41 20:00:07 11/09/2026
132 WEEX WEEX STX/USDC $0.2594 $5,791.73 19:57:12 11/09/2026
133 PrimeXBT PrimeXBT STX/USDT $0.2588 $5,647.07 20:00:16 11/09/2026
134 SunX SunX STX/USDT $0.2586 $4,392.95 20:00:20 11/09/2026
135 CoinDCX CoinDCX STX/INR $0.2648 $3,998.04 19:54:12 11/09/2026
136 CoinDCX CoinDCX STX/USDT $0.2601 $3,862.40 19:54:12 11/09/2026
137 Revolut X Revolut X STX/EUR $0.2594 $3,142.49 20:00:11 11/09/2026
138 OKX OKX STX/USD $0.2601 $3,068.76 19:56:23 11/09/2026
139 HyperPay Futures HyperPay Futures STX/USDT $0.2578 $3,010.63 20:03:17 11/09/2026
140 Coinone Coinone STX/KRW $0.2664 $2,678.82 19:59:53 11/09/2026
141 Flipster Flipster STX/USDT $0.2523 $2,614.12 20:00:16 11/09/2026
142 Gate Gate STX/ETH $0.2611 $2,527.59 19:56:24 11/09/2026
143 CoinEx CoinEx STX/USDC $0.2595 $2,472.31 19:59:23 11/09/2026
144 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2552 $2,244.81 19:36:19 11/09/2026
145 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.06 20:00:16 11/09/2026
146 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2607 $1,294.54 19:57:08 11/09/2026
147 Bybit Bybit STX/USDC $0.2610 $1,117.19 19:54:13 11/09/2026
148 Bitazza Bitazza STX/THB $0.2594 $1,095.86 20:00:09 11/09/2026
149 Binance TH Binance TH STX/USDT $0.2596 $1,085.31 19:57:12 11/09/2026
150 TRIV TRIV STX/IDR $0.2605 $1,079.23 20:00:10 11/09/2026
151 TRIV TRIV STX/USDT $0.2595 $1,079.15 20:00:10 11/09/2026
152 OKX OKX STX/TRY $0.2559 $889.90 19:56:23 11/09/2026
153 Korbit Korbit STX/KRW $0.2576 $480.86 19:57:10 11/09/2026
154 BVOX BVOX STX/USDT $0.2595 $475.98 19:57:11 11/09/2026
155 Foxbit Foxbit STX/BRL $0.2624 $364.36 20:00:09 11/09/2026
156 Ndax Ndax STX/CAD $0.2525 $68.51 20:00:09 11/09/2026
157 CEX.IO CEX.IO STX/USD $0.2597 $26.11 19:57:11 11/09/2026
158 CEX.IO CEX.IO STX/USDT $0.2596 $23.65 19:57:11 11/09/2026
159 WazirX WazirX STX/INR $0.2723 $14.70 20:00:11 11/09/2026
160 WazirX WazirX STX/USDT $0.2550 $13.77 20:00:11 11/09/2026
161 Tokocrypto Tokocrypto STX/USDT $0.2595 $7.08 19:57:12 11/09/2026
162 ZebPay ZebPay STX/INR $0.2759 $4.07 20:00:11 11/09/2026
163 Giottus Giottus STX/INR $0.1623 $0.2536 19:42:08 11/09/2026
164 Poloniex Poloniex STX/USDT $0.3020 $0 19:59:53 11/09/2026
165 HitBTC HitBTC STX/USDT $0.2605 $0 19:57:07 11/09/2026
166 Upbit Upbit STX/BTC $0.2845 $0 19:56:53 11/09/2026
167 Giottus Giottus STX/USDT $0.2603 $0 19:42:08 11/09/2026
168 WOO X WOO X STX/USDT $0.2599 $0 19:54:15 11/09/2026
169 Young Platform Young Platform STX/EUR $0.2602 $0 19:54:13 11/09/2026
170 dYdX v4 dYdX v4 STX/USD $0.2647 $0 20:04:19 11/09/2026
171 ADEN ADEN STX/USDT $0.2580 $0 20:03:58 11/09/2026
172 Gate US Gate US STX/USDT $0.2593 $0 20:00:08 11/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 11/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,049,723 với tỷ giá $0.2590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá