Stacks STX
Xếp hạng #103
13:43:00 02/07/2026
Giá Stacks (STX)
$0.1647 1.77%
0.000002724 BTC
4,374 VND
Thấp: $0.1602
Cao: $0.1691
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1648 | $26,404,991 | 12:57:16 02/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1648 | $21,409,286 | 13:00:09 02/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,931,572 | 12:57:15 02/07/2026 |
| 4 |  BingX |
STX/USDT | $0.1645 | $9,332,529 | 12:57:18 02/07/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1648 | $6,799,428 | 13:00:16 02/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1647 | $3,626,396 | 13:00:17 02/07/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1647 | $3,626,081 | 12:57:16 02/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1648 | $3,546,413 | 12:54:16 02/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1647 | $2,977,533 | 12:48:15 02/07/2026 |
| 10 |  Batonex |
STX/USDT | $0.1648 | $2,752,056 | 13:00:16 02/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1642 | $2,524,491 | 12:57:15 02/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1645 | $2,440,455 | 13:00:15 02/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1644 | $2,439,162 | 13:00:15 02/07/2026 |
| 14 |  Ju.com |
STX/USDT | $0.1648 | $2,241,674 | 13:00:16 02/07/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1668 | $1,950,297 | 13:00:08 02/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1650 | $1,738,164 | 13:00:17 02/07/2026 |
| 17 |  BTCC |
STX/USDT | $0.1649 | $1,699,969 | 12:57:16 02/07/2026 |
| 18 |  4E |
STX/USDT | $0.1646 | $1,664,690 | 13:00:15 02/07/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.1651 | $1,409,795 | 12:57:15 02/07/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1649 | $1,252,983 | 12:57:15 02/07/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1646 | $1,229,910 | 12:57:15 02/07/2026 |
| 22 |  Bybit |
STX/USDT | $0.1647 | $1,183,119 | 12:54:16 02/07/2026 |
| 23 |  BiKing |
STX/USDT | $0.1647 | $1,176,943 | 13:00:16 02/07/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.1645 | $1,149,455 | 13:00:16 02/07/2026 |
| 25 |  Upbit |
STX/KRW | $0.1615 | $1,142,015 | 12:56:54 02/07/2026 |
| 26 |  Paribu |
STX/USDT | $0.1649 | $746,434 | 12:59:53 02/07/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1646 | $730,109 | 13:00:22 02/07/2026 |
| 28 | Binance |
STX/USDT | $0.1649 | $696,911 | 12:56:54 02/07/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.1646 | $646,895 | 12:57:20 02/07/2026 |
| 30 |  Websea |
STX/USDT | $0.1645 | $641,312 | 12:57:17 02/07/2026 |
| 31 |  CoinW |
STX/USDT | $0.1648 | $636,404 | 12:57:18 02/07/2026 |
| 32 |  BlockFin |
STX/USDT | $0.1649 | $621,346 | 12:54:15 02/07/2026 |
| 33 |  DigiFinex |
STX/USDT | $0.1648 | $614,961 | 13:00:16 02/07/2026 |
| 34 |  Toobit |
STX/USDT | $0.1647 | $602,702 | 12:57:16 02/07/2026 |
| 35 |  ApeX Omni |
STX/USDT | $0.1649 | $600,668 | 13:03:16 02/07/2026 |
| 36 | CoinW |
STX/USDT | $0.1652 | $529,804 | 12:54:08 02/07/2026 |
| 37 |  Bitbase |
STX/USDT | $0.1648 | $527,659 | 12:57:19 02/07/2026 |
| 38 |  FameEX |
STX/USDT | $0.1648 | $515,065 | 12:57:17 02/07/2026 |
| 39 |  Bitget |
STX/USDT | $0.1649 | $474,995 | 12:54:15 02/07/2026 |
| 40 |  Cofinex |
STX/USDT | $0.1649 | $473,272 | 13:00:17 02/07/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1646 | $413,845 | 13:00:19 02/07/2026 |
| 42 | Hotcoin |
STX/USDT | $0.1651 | $369,622 | 12:47:53 02/07/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.1650 | $368,190 | 13:00:08 02/07/2026 |
| 44 |  OKX |
STX/USDT | $0.1650 | $367,254 | 12:56:23 02/07/2026 |
| 45 |  Gems Trade |
STX/USDT | $0.1650 | $363,795 | 12:57:12 02/07/2026 |
| 46 |  Zoomex |
STX/USDT | $0.1647 | $354,863 | 12:57:15 02/07/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.1650 | $351,209 | 12:56:29 02/07/2026 |
| 48 | BTCC |
STX/USDT | $0.1650 | $348,314 | 12:57:08 02/07/2026 |
| 49 |  MEXC |
STX/USDT | $0.1647 | $323,373 | 12:57:16 02/07/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,602 | 13:00:16 02/07/2026 |
| 51 | OrangeX |
STX/USDT | $0.1650 | $293,228 | 12:48:09 02/07/2026 |
| 52 |  KuCoin |
STX/USDT | $0.1648 | $280,926 | 12:57:19 02/07/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.1650 | $270,262 | 12:54:16 02/07/2026 |
| 54 | WhiteBIT |
STX/USDT | $0.1646 | $266,208 | 12:57:07 02/07/2026 |
| 55 | KuCoin |
STX/USDT | $0.1649 | $265,617 | 12:59:23 02/07/2026 |
| 56 |  YUBIT |
STX/USDT | $0.1647 | $250,381 | 12:57:15 02/07/2026 |
| 57 |  EagleX |
STX/USDT | $0.1647 | $249,618 | 13:00:15 02/07/2026 |
| 58 |  Bitazza |
STX/USDT | $0.1648 | $240,497 | 13:00:08 02/07/2026 |
| 59 |  EasiCoin |
STX/USDT | $0.1648 | $233,049 | 13:00:16 02/07/2026 |
| 60 |  x.me Exchange |
STX/USDT | $0.1649 | $232,961 | 12:57:18 02/07/2026 |
| 61 |  SuperEx |
STX/USDT | $0.1650 | $225,247 | 13:00:10 02/07/2026 |
| 62 |  Phemex |
STX/USDT | $0.1646 | $216,881 | 12:57:09 02/07/2026 |
| 63 |  Bithumb |
STX/KRW | $0.1608 | $205,225 | 12:59:53 02/07/2026 |
| 64 |  Hibt |
STX/USDT | $0.1649 | $199,278 | 12:57:11 02/07/2026 |
| 65 | Paribu |
STX/TRY | $0.1641 | $195,052 | 12:59:53 02/07/2026 |
| 66 | Phemex |
STX/USDT | $0.1644 | $188,268 | 12:57:17 02/07/2026 |
| 67 |  BYDFi |
STX/USDT | $0.1648 | $171,389 | 13:00:16 02/07/2026 |
| 68 |  Hyperliquid |
STX/USD | $0.1647 | $165,132 | 12:57:26 02/07/2026 |
| 69 |  Gate |
STX/USDT | $0.1645 | $147,195 | 12:57:19 02/07/2026 |
| 70 | Binance |
STX/USDC | $0.1651 | $138,612 | 12:56:52 02/07/2026 |
| 71 | Bitbase |
STX/USDT | $0.1649 | $137,034 | 12:51:11 02/07/2026 |
| 72 | Bybit |
STX/USDT | $0.1650 | $134,466 | 12:54:11 02/07/2026 |
| 73 |  ASTX |
STX/USDT | $0.1648 | $124,088 | 13:00:16 02/07/2026 |
| 74 |  UZX |
STX/USDT | $0.1645 | $97,140.37 | 12:57:15 02/07/2026 |
| 75 | Bitget |
STX/USDT | $0.1649 | $83,923.91 | 12:54:08 02/07/2026 |
| 76 |  BitKan |
STX/USDT | $0.1649 | $72,918.45 | 13:00:10 02/07/2026 |
| 77 | ASTX |
STX/USDT | $0.1648 | $69,441.89 | 13:00:12 02/07/2026 |
| 78 |  Kraken |
STX/USD | $0.1650 | $65,255.39 | 12:59:54 02/07/2026 |
| 79 | CoinTR |
STX/TRY | $0.1640 | $64,127.20 | 13:00:08 02/07/2026 |
| 80 | Tapbit |
STX/USDT | $0.1648 | $64,124.55 | 12:57:07 02/07/2026 |
| 81 | Binance |
STX/BTC | $0.1651 | $63,387.48 | 12:56:54 02/07/2026 |
| 82 | Gate |
STX/USDT | $0.1650 | $62,371.60 | 12:56:24 02/07/2026 |
| 83 |  AscendEX |
STX/USDT | $0.1654 | $61,584.21 | 12:48:12 02/07/2026 |
| 84 | BingX |
STX/USDT | $0.1648 | $59,293.26 | 12:57:11 02/07/2026 |
| 85 | MEXC |
STX/USDC | $0.1649 | $56,798.25 | 12:57:10 02/07/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.1648 | $55,274.51 | 12:57:08 02/07/2026 |
| 87 | MEXC |
STX/USDT | $0.1645 | $54,956.09 | 12:57:10 02/07/2026 |
| 88 |  XXKK |
STX/USDT | $0.1647 | $54,208.31 | 13:00:07 02/07/2026 |
| 89 |  Picol |
STX/USDT | $0.1649 | $52,459.26 | 13:00:08 02/07/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.1646 | $51,941.41 | 12:57:07 02/07/2026 |
| 91 |  Pionex |
STX/USDT | $0.1648 | $51,603.39 | 12:57:16 02/07/2026 |
| 92 | Cofinex |
STX/USDT | $0.1649 | $50,698.12 | 13:00:08 02/07/2026 |
| 93 |  BtcTurk | Kripto |
STX/TRY | $0.1649 | $45,520.15 | 12:59:23 02/07/2026 |
| 94 | Binance |
STX/TRY | $0.1643 | $44,144.42 | 12:56:52 02/07/2026 |
| 95 |  Ourbit |
STX/USDT | $0.1652 | $40,582.97 | 12:54:11 02/07/2026 |
| 96 |  Bitrue |
STX/USDT | $0.1650 | $38,293.47 | 12:57:11 02/07/2026 |
| 97 | idax exchange |
STX/USDT | $0.1648 | $37,383.65 | 13:00:09 02/07/2026 |
| 98 |  AEGET |
STX/USDT | $0.1648 | $36,187.76 | 13:00:16 02/07/2026 |
| 99 |  Bitvavo |
STX/EUR | $0.1651 | $34,589.74 | 12:57:10 02/07/2026 |
| 100 |  LeveX |
STX/USDT | $0.1647 | $34,465.09 | 13:00:16 02/07/2026 |
| 101 |  BloFin |
STX/USDT | $0.1648 | $33,412.93 | 12:57:17 02/07/2026 |
| 102 | Kraken |
STX/EUR | $0.1653 | $32,463.59 | 12:59:25 02/07/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.1653 | $31,764.08 | 12:57:08 02/07/2026 |
| 104 |  XBO.com |
STX/USDT | $0.1649 | $30,098.45 | 13:00:10 02/07/2026 |
| 105 | XBO.com |
STX/USDC | $0.1649 | $30,016.60 | 13:00:10 02/07/2026 |
| 106 | DigiFinex |
STX/USDT | $0.1651 | $26,587.17 | 12:57:10 02/07/2026 |
| 107 |  Crypto.com Exchange |
STX/USD | $0.1649 | $26,558.74 | 12:54:11 02/07/2026 |
| 108 | Bitrue |
STX/USDC | $0.1648 | $25,679.88 | 12:57:11 02/07/2026 |
| 109 | Gate |
STX/USDC | $0.1651 | $23,767.75 | 12:56:24 02/07/2026 |
| 110 |  CoinEx |
STX/USDT | $0.1649 | $21,339.40 | 12:59:23 02/07/2026 |
| 111 |  Binance TR |
STX/TRY | $0.1643 | $20,101.10 | 12:57:09 02/07/2026 |
| 112 | BYDFi |
STX/USDT | $0.1648 | $20,077.36 | 13:00:08 02/07/2026 |
| 113 | Crypto.com Exchange |
STX/USDT | $0.1650 | $14,642.53 | 12:54:11 02/07/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.1657 | $10,446.57 | 12:59:23 02/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1648 | $9,930.72 | 13:00:07 02/07/2026 |
| 116 |  Coincall |
STX/USD | $0.1647 | $8,334.45 | 13:03:15 02/07/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.1668 | $7,257.68 | 12:56:29 02/07/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.1648 | $7,087.83 | 13:00:16 02/07/2026 |
| 119 |  Tebbit |
STX/USDT | $0.1648 | $6,922.85 | 13:00:16 02/07/2026 |
| 120 |  WEEX |
STX/USDT | $0.1649 | $6,503.17 | 12:57:09 02/07/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1648 | $5,961.71 | 13:00:10 02/07/2026 |
| 122 |  Coinone |
STX/KRW | $0.1619 | $5,253.11 | 12:59:53 02/07/2026 |
| 123 | OKX |
STX/USD | $0.1666 | $3,218.71 | 12:56:23 02/07/2026 |
| 124 | CoinEx |
STX/USDC | $0.1649 | $3,030.16 | 12:59:23 02/07/2026 |
| 125 | Gate |
STX/ETH | $0.1650 | $2,668.34 | 12:59:24 02/07/2026 |
| 126 |  SunX |
STX/USDT | $0.1648 | $2,619.94 | 13:00:17 02/07/2026 |
| 127 | WEEX |
STX/USDC | $0.1651 | $2,589.33 | 12:57:09 02/07/2026 |
| 128 |  Aster |
STX/USDT | $0.1654 | $2,464.16 | 12:54:15 02/07/2026 |
| 129 | OKX |
STX/USDC | $0.1666 | $1,506.62 | 12:56:54 02/07/2026 |
| 130 |  CoinDCX |
STX/INR | $0.1808 | $1,471.73 | 13:00:07 02/07/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.09 | 13:00:16 02/07/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.1646 | $1,048.31 | 13:03:17 02/07/2026 |
| 133 | Bybit |
STX/USDC | $0.1645 | $734.18 | 12:54:11 02/07/2026 |
| 134 | OKX |
STX/EUR | $0.1654 | $715.33 | 12:56:23 02/07/2026 |
| 135 |  Ulink |
STX/USDT | $0.1648 | $684.62 | 13:00:18 02/07/2026 |
| 136 |  TRIV |
STX/IDR | $0.1654 | $566.96 | 13:00:13 02/07/2026 |
| 137 | TRIV |
STX/USDT | $0.1649 | $565.15 | 13:00:13 02/07/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1645 | $470.30 | 13:00:07 02/07/2026 |
| 139 | OKX |
STX/TRY | $0.1700 | $390.48 | 12:56:54 02/07/2026 |
| 140 |  Flipster |
STX/USDT | $0.1664 | $309.44 | 13:00:15 02/07/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.1649 | $256.53 | 09:33:17 02/07/2026 |
| 142 | CoinDCX |
STX/USDT | $0.1649 | $136.47 | 13:00:07 02/07/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.1649 | $126.79 | 12:57:10 02/07/2026 |
| 144 | KuCoin |
STX/BTC | $0.1650 | $126.49 | 12:59:23 02/07/2026 |
| 145 |  Korbit |
STX/KRW | $0.1634 | $107.05 | 12:57:12 02/07/2026 |
| 146 |  Foxbit |
STX/BRL | $0.1700 | $106.70 | 13:00:07 02/07/2026 |
| 147 |  dYdX v4 |
STX/USD | $0.1674 | $102.27 | 13:04:19 02/07/2026 |
| 148 |  ZebPay |
STX/INR | $0.1783 | $87.88 | 12:57:10 02/07/2026 |
| 149 |  NovaDAX |
STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 |
| 150 |  CEX.IO |
STX/USD | $0.1652 | $25.68 | 12:48:09 02/07/2026 |
| 151 |  Binance TH |
STX/USDT | $0.1649 | $21.36 | 12:57:07 02/07/2026 |
| 152 | CEX.IO |
STX/USDT | $0.1650 | $18.73 | 12:48:09 02/07/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1684 | $18.39 | 12:59:24 02/07/2026 |
| 154 |  Ndax |
STX/CAD | $0.1646 | $11.87 | 13:00:11 02/07/2026 |
| 155 | Upbit |
STX/BTC | $0.1605 | $3.56 | 12:56:54 02/07/2026 |
| 156 |  WazirX |
STX/INR | $0.1785 | $1.10 | 13:00:09 02/07/2026 |
| 157 |  HitBTC |
STX/USDT | $0.1809 | $0 | 12:57:08 02/07/2026 |
| 158 | WazirX |
STX/USDT | $0.1677 | $0 | 13:00:09 02/07/2026 |
| 159 |  Giottus |
STX/INR | $0.2506 | $0 | 12:45:12 02/07/2026 |
| 160 | Giottus |
STX/USDT | $0.1651 | $0 | 12:45:12 02/07/2026 |
| 161 | Bitazza |
STX/THB | $0.1672 | $0 | 13:00:08 02/07/2026 |
| 162 |  WOO X |
STX/USDT | $0.1648 | $0 | 12:57:15 02/07/2026 |
| 163 |  Young Platform |
STX/EUR | $0.1650 | $0 | 13:00:09 02/07/2026 |
| 164 |  ADEN |
STX/USDT | $0.1645 | $0 | 13:03:53 02/07/2026 |
| 165 |  Gate US |
STX/USDT | $0.1649 | $0 | 13:00:08 02/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 02/07/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,404,991 với tỷ giá $0.1648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.