Stacks STX
Xếp hạng #79
07:08:00 16/01/2026
Giá Stacks (STX)
$0.3666 -4.59%
0.000003833 BTC
9,664 VND
Thấp: $0.3642
Cao: $0.3905
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3660 | $27,871,124 | 07:00:17 16/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3662 | $10,871,322 | 06:54:16 16/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3666 | $10,747,007 | 07:03:17 16/01/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,938,307 | 06:57:15 16/01/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3668 | $9,318,550 | 06:54:15 16/01/2026 |
| 6 |  NovaEx |
STX/USDT | $0.3659 | $7,408,484 | 07:00:16 16/01/2026 |
| 7 |  Batonex |
STX/USDT | $0.3661 | $7,252,646 | 07:00:16 16/01/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3659 | $5,421,158 | 07:00:17 16/01/2026 |
| 9 |  BlockFin |
STX/USDT | $0.3663 | $4,997,665 | 06:54:15 16/01/2026 |
| 10 |  Bybit |
STX/USDT | $0.3660 | $4,375,618 | 06:54:16 16/01/2026 |
| 11 |  Millionero |
STX/USDT | $0.3661 | $4,141,540 | 07:00:18 16/01/2026 |
| 12 |  Tapbit |
STX/USDT | $0.3652 | $4,058,184 | 06:57:16 16/01/2026 |
| 13 |  CZR Exchange |
STX/USDT | $0.3660 | $3,825,405 | 07:00:15 16/01/2026 |
| 14 |  Zedxion Exchange |
STX/USDT | $0.3658 | $3,825,299 | 06:57:16 16/01/2026 |
| 15 |  KuCoin |
STX/USDT | $0.3665 | $3,614,828 | 06:54:19 16/01/2026 |
| 16 |  Upbit |
STX/KRW | $0.3674 | $3,480,733 | 06:56:53 16/01/2026 |
| 17 |  BiKing |
STX/USDT | $0.3660 | $3,479,995 | 07:00:18 16/01/2026 |
| 18 |  OKX |
STX/USDT | $0.3661 | $3,316,659 | 06:55:52 16/01/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.3661 | $3,248,855 | 06:54:15 16/01/2026 |
| 20 | Millionero |
STX/USDT | $0.3665 | $3,119,034 | 06:54:08 16/01/2026 |
| 21 |  CoinW |
STX/USDT | $0.3659 | $3,044,551 | 06:57:17 16/01/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.3647 | $2,967,476 | 06:57:15 16/01/2026 |
| 23 | CoinW |
STX/USDT | $0.3667 | $2,621,927 | 06:54:10 16/01/2026 |
| 24 |  Gate |
STX/USDT | $0.3665 | $2,536,796 | 06:54:19 16/01/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.3660 | $2,460,967 | 06:57:20 16/01/2026 |
| 26 | Binance |
STX/USDT | $0.3663 | $2,406,472 | 06:56:54 16/01/2026 |
| 27 |  Cofinex |
STX/USDT | $0.3663 | $2,315,591 | 07:00:17 16/01/2026 |
| 28 |  Bitget |
STX/USDT | $0.3660 | $2,267,083 | 06:54:16 16/01/2026 |
| 29 |  BTSE |
STX/USDT | $0.3658 | $2,263,996 | 06:51:15 16/01/2026 |
| 30 | WhiteBIT |
STX/USDT | $0.3662 | $2,216,671 | 06:57:15 16/01/2026 |
| 31 |  B2Z Exchange |
STX/USD | $0.3660 | $2,203,635 | 07:00:16 16/01/2026 |
| 32 |  BITmarkets |
STX/USDT | $0.3659 | $2,202,785 | 07:00:16 16/01/2026 |
| 33 |  WEEX |
STX/USDT | $0.3658 | $2,180,911 | 06:57:16 16/01/2026 |
| 34 |  Darkex Exchange |
STX/USDT | $0.3863 | $2,137,386 | 06:15:17 15/01/2026 |
| 35 |  Ourbit |
STX/USDT | $0.3658 | $2,134,671 | 06:57:16 16/01/2026 |
| 36 |  Coinlocally |
STX/USDT | $0.3661 | $1,931,820 | 06:54:16 16/01/2026 |
| 37 |  Websea |
STX/USDT | $0.3662 | $1,890,550 | 07:00:17 16/01/2026 |
| 38 |  EasiCoin |
STX/USDT | $0.3661 | $1,593,123 | 07:00:16 16/01/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.3658 | $1,572,306 | 06:57:16 16/01/2026 |
| 40 |  Bitcoiva |
STX/USDT | $0.3659 | $1,503,394 | 07:00:10 16/01/2026 |
| 41 |  FameEX |
STX/USDT | $0.3658 | $1,499,854 | 06:57:17 16/01/2026 |
| 42 |  MEXC |
STX/USDT | $0.3658 | $1,426,772 | 06:57:15 16/01/2026 |
| 43 | OrangeX |
STX/USDT | $0.3664 | $1,409,897 | 06:54:07 16/01/2026 |
| 44 |  Zoomex |
STX/USDT | $0.3658 | $1,313,953 | 06:57:15 16/01/2026 |
| 45 |  4E |
STX/USDT | $0.3664 | $1,191,035 | 06:54:08 16/01/2026 |
| 46 |  BTCC |
STX/USDT | $0.3664 | $1,174,505 | 06:57:16 16/01/2026 |
| 47 |  Toobit |
STX/USDT | $0.3658 | $1,148,461 | 06:57:16 16/01/2026 |
| 48 | 4E |
STX/USDT | $0.3664 | $940,918 | 06:54:15 16/01/2026 |
| 49 | Hotcoin |
STX/USDT | $0.3669 | $914,328 | 06:58:12 16/01/2026 |
| 50 |  Coinflare |
STX/USDT | $0.3661 | $912,494 | 07:00:15 16/01/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.3667 | $844,211 | 06:56:59 16/01/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.3662 | $844,012 | 07:00:17 16/01/2026 |
| 53 |  BitbabyExchange |
STX/USDT | $0.3661 | $815,281 | 07:00:16 16/01/2026 |
| 54 | Ourbit |
STX/USDT | $0.3661 | $801,498 | 06:57:07 16/01/2026 |
| 55 |  Hyperliquid |
STX/USD | $0.3661 | $772,078 | 06:57:15 16/01/2026 |
| 56 |  YUBIT |
STX/USDT | $0.3657 | $719,431 | 06:57:15 16/01/2026 |
| 57 |  EagleX |
STX/USDT | $0.3660 | $708,323 | 07:00:15 16/01/2026 |
| 58 |  Hibt |
STX/USDT | $0.3662 | $686,277 | 06:57:11 16/01/2026 |
| 59 |  Phemex |
STX/USDT | $0.3658 | $662,181 | 06:57:17 16/01/2026 |
| 60 |  SuperEx |
STX/USDT | $0.3667 | $576,220 | 07:00:12 16/01/2026 |
| 61 |  Bitcastle |
STX/USDT | $0.3662 | $566,407 | 07:00:19 16/01/2026 |
| 62 | Gate |
STX/USDT | $0.3664 | $566,188 | 06:56:24 16/01/2026 |
| 63 |  BYDFi |
STX/USDT | $0.3659 | $524,964 | 07:00:16 16/01/2026 |
| 64 | MEXC |
STX/USDT | $0.3660 | $519,204 | 06:57:10 16/01/2026 |
| 65 |  Bithumb |
STX/KRW | $0.3674 | $508,645 | 06:59:54 16/01/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.3660 | $503,760 | 06:57:18 16/01/2026 |
| 67 | WEEX |
STX/USDT | $0.3662 | $499,782 | 06:57:10 16/01/2026 |
| 68 |  XXKK |
STX/USDT | $0.3666 | $488,041 | 07:00:07 16/01/2026 |
| 69 | Binance |
STX/BTC | $0.3660 | $440,832 | 06:56:54 16/01/2026 |
| 70 |  Gems Trade |
STX/USDT | $0.3665 | $437,330 | 07:00:13 16/01/2026 |
| 71 | OKX |
STX/USDT | $0.3666 | $437,059 | 06:56:23 16/01/2026 |
| 72 |  CoinCatch |
STX/USDT | $0.3670 | $368,139 | 07:03:17 16/01/2026 |
| 73 | Bybit |
STX/USDT | $0.3665 | $361,856 | 06:54:13 16/01/2026 |
| 74 | KuCoin |
STX/USDT | $0.3666 | $270,741 | 06:56:23 16/01/2026 |
| 75 |  Bitazza |
STX/USDT | $0.3654 | $243,665 | 07:00:08 16/01/2026 |
| 76 | BTCC |
STX/USDT | $0.3662 | $240,679 | 06:57:13 16/01/2026 |
| 77 |  BingX |
STX/USDT | $0.3658 | $232,656 | 06:57:07 16/01/2026 |
| 78 |  UZX |
STX/USDT | $0.3659 | $231,420 | 06:57:15 16/01/2026 |
| 79 |  BloFin |
STX/USDT | $0.3663 | $220,999 | 06:54:17 16/01/2026 |
| 80 |  Coinbase International Exchange |
STX/USDC | $0.3667 | $195,595 | 07:00:15 16/01/2026 |
| 81 | Binance |
STX/USDC | $0.3668 | $194,566 | 06:56:42 16/01/2026 |
| 82 |  Picol |
STX/USDT | $0.3663 | $174,877 | 07:00:09 16/01/2026 |
| 83 |  BitKan |
STX/USDT | $0.3664 | $167,505 | 07:00:09 16/01/2026 |
| 84 | Tapbit |
STX/USDT | $0.3661 | $162,002 | 06:57:08 16/01/2026 |
| 85 | Binance |
STX/TRY | $0.3658 | $131,925 | 06:56:42 16/01/2026 |
| 86 |  UEEx |
STX/USDT | $0.3664 | $120,324 | 07:00:08 16/01/2026 |
| 87 | MEXC |
STX/USDC | $0.3656 | $114,660 | 06:57:15 16/01/2026 |
| 88 | Bitget |
STX/USDT | $0.3665 | $112,221 | 06:54:07 16/01/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.3659 | $98,887.08 | 06:57:15 16/01/2026 |
| 90 | Cofinex |
STX/USDC | $0.3667 | $95,477.03 | 07:00:17 16/01/2026 |
| 91 |  Kraken |
STX/USD | $0.3656 | $93,047.25 | 06:59:24 16/01/2026 |
| 92 |  Pionex |
STX/USDT | $0.3658 | $90,879.98 | 06:57:16 16/01/2026 |
| 93 | Zedxion Exchange |
STX/USDT | $0.3665 | $80,325.33 | 07:00:11 16/01/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3663 | $80,190.65 | 06:57:08 16/01/2026 |
| 95 |  Binance TR |
STX/TRY | $0.3656 | $79,272.28 | 06:57:10 16/01/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3661 | $78,112.77 | 06:57:07 16/01/2026 |
| 97 |  LeveX |
STX/USDT | $0.3661 | $69,309.09 | 07:00:15 16/01/2026 |
| 98 | BYDFi |
STX/USDT | $0.3658 | $61,833.36 | 06:54:07 16/01/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.3664 | $61,389.10 | 06:54:09 16/01/2026 |
| 100 | MEXC |
STX/USDC | $0.3660 | $54,287.57 | 06:54:07 16/01/2026 |
| 101 |  Aster |
STX/USDT | $0.3630 | $52,705.65 | 06:54:15 16/01/2026 |
| 102 |  dYdX v4 |
STX/USD | $0.3639 | $51,163.77 | 07:04:20 16/01/2026 |
| 103 | Cofinex |
STX/USDT | $0.3665 | $50,898.30 | 07:00:08 16/01/2026 |
| 104 |  AscendEX |
STX/USDT | $0.3655 | $49,832.61 | 06:57:08 16/01/2026 |
| 105 | Phemex |
STX/USDT | $0.3667 | $47,725.68 | 06:57:11 16/01/2026 |
| 106 |  ONUS Pro |
STX/VNDC | $0.3668 | $45,683.54 | 07:00:16 16/01/2026 |
| 107 |  Dex-Trade |
STX/USDT | $0.3663 | $45,473.03 | 06:54:07 16/01/2026 |
| 108 |  Bitvavo |
STX/EUR | $0.3654 | $44,398.00 | 06:57:08 16/01/2026 |
| 109 |  BtcTurk | Kripto |
STX/TRY | $0.3676 | $41,734.39 | 06:54:53 16/01/2026 |
| 110 | Gate |
STX/USDC | $0.3664 | $33,851.05 | 06:56:24 16/01/2026 |
| 111 | OKX |
STX/USD | $0.3656 | $33,546.16 | 06:56:54 16/01/2026 |
| 112 | Gate |
STX/ETH | $0.3667 | $32,322.75 | 06:56:24 16/01/2026 |
| 113 |  CoinEx |
STX/USDT | $0.3664 | $27,419.57 | 06:59:53 16/01/2026 |
| 114 |  TGEX |
STX/USDT | $0.3666 | $25,803.38 | 06:57:12 16/01/2026 |
| 115 | Kraken |
STX/EUR | $0.3667 | $25,756.31 | 06:59:54 16/01/2026 |
| 116 |  Bit2Me |
STX/EUR | $0.3667 | $25,411.48 | 06:57:08 16/01/2026 |
| 117 | KuCoin |
STX/BTC | $0.3641 | $24,666.69 | 06:56:23 16/01/2026 |
| 118 | Bitrue |
STX/USDC | $0.3663 | $24,433.28 | 06:57:07 16/01/2026 |
| 119 |  Coincall |
STX/USD | $0.3665 | $22,014.21 | 07:03:15 16/01/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.3669 | $21,659.10 | 06:56:59 16/01/2026 |
| 121 | LeveX |
STX/USDT | $0.3665 | $19,759.10 | 07:00:07 16/01/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.3654 | $17,739.15 | 06:57:07 16/01/2026 |
| 123 |  Tebbit |
STX/USDT | $0.3660 | $15,870.17 | 07:00:16 16/01/2026 |
| 124 |  PrimeXBT |
STX/USDT | $0.3661 | $15,456.32 | 07:00:15 16/01/2026 |
| 125 | Binance |
STX/FDUSD | $0.3640 | $10,138.68 | 06:56:42 16/01/2026 |
| 126 |  Paribu |
STX/TRY | $0.3656 | $10,026.52 | 06:58:56 16/01/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.3648 | $8,938.54 | 06:54:53 16/01/2026 |
| 128 | Paribu |
STX/USDT | $0.3817 | $7,821.74 | 06:58:56 16/01/2026 |
| 129 | ONUS Pro |
STX/VNDC | $0.3672 | $7,383.60 | 07:00:13 16/01/2026 |
| 130 | Bybit |
STX/USDC | $0.3647 | $6,187.95 | 06:54:13 16/01/2026 |
| 131 |  SunX |
STX/USDT | $0.3660 | $5,909.63 | 07:00:18 16/01/2026 |
| 132 |  XBO.com |
STX/USDT | $0.3662 | $5,196.13 | 06:54:10 16/01/2026 |
| 133 | CoinEx |
STX/USDC | $0.3667 | $3,563.86 | 06:59:23 16/01/2026 |
| 134 |  Nivex |
STX/USDT | $0.3661 | $3,492.88 | 07:00:17 16/01/2026 |
| 135 | Bitget |
STX/USDC | $0.3649 | $2,980.50 | 06:54:07 16/01/2026 |
| 136 |  ChangeNOW |
STX/BTC | $0.3770 | $2,827.66 | 06:57:07 16/01/2026 |
| 137 | XBO.com |
STX/USDC | $0.3646 | $2,586.08 | 06:54:10 16/01/2026 |
| 138 | Crypto.com Exchange |
STX/USD | $0.3662 | $2,508.08 | 06:48:16 16/01/2026 |
| 139 |  TRIV |
STX/IDR | $0.3675 | $1,865.72 | 07:00:20 16/01/2026 |
| 140 | TRIV |
STX/USDT | $0.3665 | $1,865.50 | 07:00:20 16/01/2026 |
| 141 |  Bitlo |
STX/TRY | $0.3646 | $1,632.49 | 06:54:09 16/01/2026 |
| 142 | Crypto.com Exchange |
STX/USDT | $0.3644 | $1,090.77 | 06:57:07 16/01/2026 |
| 143 |  Coinone |
STX/KRW | $0.3704 | $1,069.88 | 06:54:07 16/01/2026 |
| 144 |  Binance TH |
STX/USDT | $0.3662 | $980.11 | 06:57:10 16/01/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.3662 | $897.98 | 06:57:08 16/01/2026 |
| 146 |  Korbit |
STX/KRW | $0.3789 | $840.69 | 06:48:10 16/01/2026 |
| 147 |  Flipster |
STX/USDT | $0.3665 | $753.91 | 07:00:15 16/01/2026 |
| 148 |  WOO X |
STX/USDT | $0.3665 | $703.41 | 06:54:18 16/01/2026 |
| 149 | OKX |
STX/EUR | $0.3672 | $680.47 | 06:56:23 16/01/2026 |
| 150 | WEEX |
STX/USDC | $0.3663 | $537.76 | 06:57:10 16/01/2026 |
| 151 |  Ndax |
STX/CAD | $0.3672 | $482.48 | 07:00:07 16/01/2026 |
| 152 |  CoinDCX |
STX/INR | $0.3652 | $438.41 | 07:00:14 16/01/2026 |
| 153 |  Young Platform |
STX/EUR | $0.3671 | $380.21 | 07:00:07 16/01/2026 |
| 154 |  Foxbit |
STX/BRL | $0.3740 | $255.16 | 07:00:08 16/01/2026 |
| 155 | Bitazza |
STX/THB | $0.3638 | $217.31 | 07:00:08 16/01/2026 |
| 156 |  WazirX |
STX/INR | $0.3774 | $211.27 | 07:00:11 16/01/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.3658 | $137.26 | 06:54:07 16/01/2026 |
| 158 | WazirX |
STX/USDT | $0.3715 | $135.40 | 07:00:11 16/01/2026 |
| 159 | CoinDCX |
STX/USDT | $0.3663 | $77.12 | 07:00:14 16/01/2026 |
| 160 |  CEX.IO |
STX/USDT | $0.3661 | $24.63 | 06:48:09 16/01/2026 |
| 161 | CEX.IO |
STX/USD | $0.3663 | $19.58 | 06:48:09 16/01/2026 |
| 162 |  Poloniex |
STX/USDT | $0.1497 | $0 | 06:59:53 16/01/2026 |
| 163 |  HitBTC |
STX/USDT | $0.3959 | $0 | 06:57:08 16/01/2026 |
| 164 |  HTX |
STX/USDT | $0.3432 | $0 | 06:54:16 16/01/2026 |
| 165 | Upbit |
STX/BTC | $0.4295 | $0 | 06:56:53 16/01/2026 |
| 166 |  ZebPay |
STX/INR | $0.3763 | $0 | 06:54:07 16/01/2026 |
| 167 |  Giottus |
STX/INR | $0.3741 | $0 | 06:51:08 16/01/2026 |
| 168 | Giottus |
STX/USDT | $0.3664 | $0 | 06:51:08 16/01/2026 |
| 169 |  ADEN |
STX/USDT | $0.3663 | $0 | 07:03:41 16/01/2026 |
| 170 |  Gate US |
STX/USDT | $0.3665 | $0 | 07:00:09 16/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 16/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,871,124 với tỷ giá $0.3660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.