Stacks STX
Xếp hạng #89
01:38:00 08/04/2026
Giá Stacks (STX)
$0.2157 -2.92%
0.000003146 BTC
5,857 VND
Thấp: $0.2131
Cao: $0.2223
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2154 | $26,172,842 | 00:57:16 08/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2155 | $16,443,589 | 01:00:07 08/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,991 | 00:54:15 08/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2157 | $6,977,926 | 01:00:16 08/04/2026 |
| 5 |  BingX |
STX/USDT | $0.2153 | $6,760,231 | 00:57:17 08/04/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2153 | $3,738,141 | 01:00:16 08/04/2026 |
| 7 |  idax exchange |
STX/USDT | $0.2155 | $3,689,369 | 01:00:19 08/04/2026 |
| 8 |  WHXEX |
STX/USDT | $0.2155 | $3,689,214 | 01:00:16 08/04/2026 |
| 9 |  Binance |
STX/USDT | $0.2154 | $3,572,155 | 00:54:16 08/04/2026 |
| 10 |  Batonex |
STX/USDT | $0.2155 | $3,203,384 | 01:00:16 08/04/2026 |
| 11 |  OrangeX |
STX/USDT | $0.2154 | $3,144,747 | 00:57:15 08/04/2026 |
| 12 |  Millionero |
STX/USDT | $0.2155 | $2,482,351 | 01:00:15 08/04/2026 |
| 13 |  BTSE |
STX/USDT | $0.2156 | $2,432,646 | 00:51:19 08/04/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.2153 | $2,394,066 | 00:57:15 08/04/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2158 | $2,346,679 | 01:00:15 08/04/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.2157 | $2,345,652 | 01:00:15 08/04/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2180 | $1,848,207 | 01:00:07 08/04/2026 |
| 18 | Millionero |
STX/USDT | $0.2156 | $1,791,144 | 01:00:07 08/04/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.2156 | $1,749,364 | 01:00:17 08/04/2026 |
| 20 |  BTCC |
STX/USDT | $0.2156 | $1,544,983 | 00:57:16 08/04/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2149 | $1,477,573 | 00:57:15 08/04/2026 |
| 22 |  AlphaX |
STX/USDT | $0.2157 | $1,453,159 | 01:00:17 08/04/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.2154 | $1,291,752 | 01:00:17 08/04/2026 |
| 24 |  MEXC |
STX/USDT | $0.2155 | $1,261,796 | 00:54:16 08/04/2026 |
| 25 |  BiKing |
STX/USDT | $0.2155 | $1,135,333 | 01:00:27 08/04/2026 |
| 26 |  Upbit |
STX/KRW | $0.2165 | $1,042,910 | 00:56:23 08/04/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.2160 | $1,008,929 | 00:45:15 08/04/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.2154 | $939,159 | 00:57:20 08/04/2026 |
| 29 |  Bybit |
STX/USDT | $0.2154 | $933,598 | 00:54:16 08/04/2026 |
| 30 |  CoinW |
STX/USDT | $0.2157 | $854,339 | 00:54:09 08/04/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2152 | $810,640 | 01:00:19 08/04/2026 |
| 32 | CoinW |
STX/USDT | $0.2153 | $741,541 | 00:57:15 08/04/2026 |
| 33 |  Toobit |
STX/USDT | $0.2154 | $688,014 | 00:57:19 08/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2152 | $671,570 | 00:57:16 08/04/2026 |
| 35 | Binance |
STX/USDT | $0.2156 | $647,717 | 00:56:52 08/04/2026 |
| 36 |  WEEX |
STX/USDT | $0.2156 | $499,989 | 00:57:07 08/04/2026 |
| 37 |  FameEX |
STX/USDT | $0.2154 | $479,143 | 00:57:18 08/04/2026 |
| 38 | WhiteBIT |
STX/USDT | $0.2155 | $461,436 | 00:45:07 08/04/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2156 | $449,488 | 01:00:16 08/04/2026 |
| 40 |  Ourbit |
STX/USDT | $0.2156 | $435,054 | 00:54:11 08/04/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.2154 | $403,640 | 01:00:19 08/04/2026 |
| 42 |  Gate |
STX/USDT | $0.2155 | $341,892 | 00:54:19 08/04/2026 |
| 43 | Hotcoin |
STX/USDT | $0.2157 | $334,269 | 00:57:09 08/04/2026 |
| 44 | BTCC |
STX/USDT | $0.2156 | $323,136 | 00:57:11 08/04/2026 |
| 45 | OrangeX |
STX/USDT | $0.2155 | $314,149 | 00:57:08 08/04/2026 |
| 46 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,890 | 01:00:16 08/04/2026 |
| 47 |  Bithumb |
STX/KRW | $0.2158 | $296,073 | 00:59:54 08/04/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2152 | $288,236 | 00:57:15 08/04/2026 |
| 49 |  EagleX |
STX/USDT | $0.2155 | $286,109 | 01:00:15 08/04/2026 |
| 50 |  Zoomex |
STX/USDT | $0.2153 | $278,576 | 00:57:15 08/04/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.2153 | $275,950 | 00:57:16 08/04/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2156 | $261,156 | 01:00:16 08/04/2026 |
| 53 |  VOOX Exchange |
STX/USDT | $0.2155 | $258,390 | 00:57:18 08/04/2026 |
| 54 |  Bitazza |
STX/USDT | $0.2157 | $247,804 | 01:00:10 08/04/2026 |
| 55 |  Phemex |
STX/USDT | $0.2152 | $244,391 | 00:57:12 08/04/2026 |
| 56 |  Hyperliquid |
STX/USD | $0.2153 | $243,969 | 00:57:26 08/04/2026 |
| 57 |  Cofinex |
STX/USDT | $0.2155 | $240,069 | 01:00:15 08/04/2026 |
| 58 |  SuperEx |
STX/USDT | $0.2158 | $207,720 | 00:57:11 08/04/2026 |
| 59 | Phemex |
STX/USDT | $0.2154 | $198,489 | 00:57:16 08/04/2026 |
| 60 | WEEX |
STX/USDC | $0.2157 | $187,785 | 00:57:07 08/04/2026 |
| 61 |  Hibt |
STX/USDT | $0.2156 | $184,821 | 00:54:13 08/04/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2154 | $175,145 | 01:00:16 08/04/2026 |
| 63 |  Coinbase Exchange |
STX/USD | $0.2156 | $170,259 | 00:57:00 08/04/2026 |
| 64 | Bybit |
STX/USDT | $0.2156 | $165,011 | 00:54:12 08/04/2026 |
| 65 | MEXC |
STX/USDT | $0.2157 | $144,340 | 00:54:11 08/04/2026 |
| 66 |  XXKK |
STX/USDT | $0.2156 | $140,790 | 00:57:09 08/04/2026 |
| 67 |  4E |
STX/USDT | $0.2154 | $139,421 | 00:57:15 08/04/2026 |
| 68 |  KuCoin |
STX/USDT | $0.2155 | $131,031 | 00:49:23 08/04/2026 |
| 69 |  Bitcoiva |
STX/USDT | $0.2150 | $127,976 | 01:00:09 08/04/2026 |
| 70 | Gate |
STX/USDT | $0.2157 | $123,139 | 00:56:54 08/04/2026 |
| 71 |  BitGW Exchange |
STX/USDT | $0.2156 | $122,599 | 01:00:07 08/04/2026 |
| 72 |  OKX |
STX/USDT | $0.2156 | $120,363 | 00:56:53 08/04/2026 |
| 73 |  Gems Trade |
STX/USDT | $0.2156 | $120,004 | 01:00:11 08/04/2026 |
| 74 |  ASTX |
STX/USDT | $0.2157 | $116,743 | 01:00:14 08/04/2026 |
| 75 |  UZX |
STX/USDT | $0.2153 | $83,700.26 | 00:57:15 08/04/2026 |
| 76 |  BitKan |
STX/USDT | $0.2157 | $81,754.22 | 01:00:08 08/04/2026 |
| 77 | BingX |
STX/USDT | $0.2156 | $77,871.32 | 00:57:10 08/04/2026 |
| 78 |  Bitget |
STX/USDT | $0.2157 | $74,690.69 | 00:54:07 08/04/2026 |
| 79 | Tapbit |
STX/USDT | $0.2155 | $73,053.14 | 00:57:11 08/04/2026 |
| 80 | Binance |
STX/USDC | $0.2157 | $69,057.93 | 00:56:54 08/04/2026 |
| 81 | KuCoin |
STX/USDT | $0.2159 | $66,869.51 | 00:54:18 08/04/2026 |
| 82 | CoinTR |
STX/TRY | $0.2159 | $63,671.53 | 01:00:07 08/04/2026 |
| 83 |  AscendEX |
STX/USDT | $0.2160 | $59,220.04 | 00:54:08 08/04/2026 |
| 84 | MEXC |
STX/USDC | $0.2157 | $57,265.15 | 00:54:11 08/04/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2156 | $53,060.31 | 00:45:07 08/04/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.2155 | $51,397.79 | 00:57:14 08/04/2026 |
| 87 | Cofinex |
STX/USDT | $0.2157 | $50,698.46 | 01:00:10 08/04/2026 |
| 88 |  Picol |
STX/USDT | $0.2156 | $49,457.38 | 01:00:10 08/04/2026 |
| 89 |  Kraken |
STX/USD | $0.2156 | $46,662.94 | 00:59:57 08/04/2026 |
| 90 |  Bitrue |
STX/USDT | $0.2157 | $39,141.27 | 00:57:11 08/04/2026 |
| 91 |  BloFin |
STX/USDT | $0.2153 | $39,129.88 | 00:57:19 08/04/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.2149 | $38,292.78 | 00:57:08 08/04/2026 |
| 93 |  LeveX |
STX/USDT | $0.2156 | $34,014.58 | 01:00:15 08/04/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.2154 | $31,885.79 | 00:58:53 08/04/2026 |
| 95 | idax exchange |
STX/USDT | $0.2156 | $31,633.27 | 01:00:11 08/04/2026 |
| 96 |  Paribu |
STX/TRY | $0.2150 | $31,367.14 | 00:55:23 08/04/2026 |
| 97 | Binance |
STX/BTC | $0.2158 | $30,503.14 | 00:56:54 08/04/2026 |
| 98 |  Dex-Trade |
STX/USDT | $0.2154 | $26,699.70 | 00:57:10 08/04/2026 |
| 99 | Binance |
STX/TRY | $0.2154 | $26,690.33 | 00:56:54 08/04/2026 |
| 100 | Bitrue |
STX/USDC | $0.2155 | $24,022.02 | 00:57:11 08/04/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2157 | $20,916.02 | 00:54:11 08/04/2026 |
| 102 | BYDFi |
STX/USDT | $0.2160 | $18,851.58 | 00:57:07 08/04/2026 |
| 103 |  Tebbit |
STX/USDT | $0.2156 | $15,725.13 | 01:00:16 08/04/2026 |
| 104 | ASTX |
STX/USDT | $0.2156 | $15,629.22 | 01:00:16 08/04/2026 |
| 105 |  Binance TR |
STX/TRY | $0.2154 | $14,327.83 | 00:57:13 08/04/2026 |
| 106 |  Coinone |
STX/KRW | $0.2172 | $12,888.05 | 00:56:23 08/04/2026 |
| 107 | Gate |
STX/USDC | $0.2160 | $12,589.54 | 00:56:24 08/04/2026 |
| 108 |  Aster |
STX/USDT | $0.2141 | $12,336.51 | 00:54:15 08/04/2026 |
| 109 |  CoinEx |
STX/USDT | $0.2157 | $11,660.86 | 00:59:53 08/04/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2155 | $11,591.30 | 00:57:11 08/04/2026 |
| 111 | LeveX |
STX/USDT | $0.2156 | $11,409.59 | 01:00:11 08/04/2026 |
| 112 | KuCoin |
STX/BTC | $0.2164 | $10,908.38 | 00:49:23 08/04/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.2140 | $10,893.27 | 00:58:53 08/04/2026 |
| 114 |  Pionex |
STX/USDT | $0.2154 | $10,702.51 | 00:57:16 08/04/2026 |
| 115 | Bitget |
STX/USDC | $0.2160 | $9,408.61 | 00:54:07 08/04/2026 |
| 116 | OKX |
STX/USD | $0.2145 | $9,270.03 | 00:56:53 08/04/2026 |
| 117 | Paribu |
STX/USDT | $0.2210 | $8,841.23 | 00:55:23 08/04/2026 |
| 118 | Gate |
STX/ETH | $0.2157 | $8,429.36 | 00:56:54 08/04/2026 |
| 119 |  Bit2Me |
STX/EUR | $0.2159 | $7,624.24 | 00:57:11 08/04/2026 |
| 120 |  Coincall |
STX/USD | $0.2155 | $7,320.93 | 01:00:16 08/04/2026 |
| 121 | Kraken |
STX/EUR | $0.2159 | $6,852.57 | 00:59:57 08/04/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.2154 | $6,659.87 | 01:00:16 08/04/2026 |
| 123 |  TGEX |
STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.2138 | $5,383.93 | 00:57:11 08/04/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2136 | $4,469.21 | 01:00:16 08/04/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2158 | $3,022.96 | 00:54:11 08/04/2026 |
| 127 |  dYdX v4 |
STX/USD | $0.2146 | $2,875.87 | 01:01:31 08/04/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.2170 | $1,727.33 | 00:57:00 08/04/2026 |
| 129 |  Bitlo |
STX/TRY | $0.2156 | $1,581.95 | 00:54:08 08/04/2026 |
| 130 | XBO.com |
STX/USDC | $0.2168 | $1,517.92 | 00:54:11 08/04/2026 |
| 131 |  CoinDCX |
STX/USDT | $0.2155 | $1,280.27 | 00:54:11 08/04/2026 |
| 132 |  SunX |
STX/USDT | $0.2156 | $1,139.72 | 01:00:18 08/04/2026 |
| 133 |  Ulink |
STX/USDT | $0.2156 | $877.41 | 01:00:18 08/04/2026 |
| 134 | Crypto.com Exchange |
STX/USD | $0.2156 | $828.14 | 00:51:17 08/04/2026 |
| 135 |  TRIV |
STX/IDR | $0.2161 | $761.37 | 01:00:12 08/04/2026 |
| 136 | TRIV |
STX/USDT | $0.2156 | $759.45 | 01:00:12 08/04/2026 |
| 137 | CoinDCX |
STX/INR | $0.2278 | $543.46 | 00:54:11 08/04/2026 |
| 138 |  WazirX |
STX/INR | $0.2368 | $531.03 | 01:00:14 08/04/2026 |
| 139 | WazirX |
STX/USDT | $0.2172 | $491.60 | 01:00:14 08/04/2026 |
| 140 | OKX |
STX/TRY | $0.2150 | $449.39 | 00:56:53 08/04/2026 |
| 141 |  Flipster |
STX/USDT | $0.2164 | $426.01 | 00:57:16 08/04/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.2163 | $311.43 | 00:57:11 08/04/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2164 | $305.28 | 00:57:10 08/04/2026 |
| 144 |  Korbit |
STX/KRW | $0.2151 | $173.85 | 00:54:08 08/04/2026 |
| 145 | Bybit |
STX/USDC | $0.2138 | $100.56 | 00:54:12 08/04/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2156 | $44.50 | 00:57:10 08/04/2026 |
| 147 |  CEX.IO |
STX/USD | $0.2159 | $43.98 | 00:57:12 08/04/2026 |
| 148 | Bitazza |
STX/THB | $0.2156 | $33.55 | 01:00:10 08/04/2026 |
| 149 | CEX.IO |
STX/USDT | $0.2156 | $24.26 | 00:57:12 08/04/2026 |
| 150 |  Tokocrypto |
STX/USDT | $0.2156 | $19.61 | 00:57:11 08/04/2026 |
| 151 |  ZebPay |
STX/INR | $0.2281 | $10.88 | 00:54:08 08/04/2026 |
| 152 | OKX |
STX/EUR | $0.2137 | $1.60 | 00:56:53 08/04/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2152 | $1.06 | 01:00:16 08/04/2026 |
| 154 |  Poloniex |
STX/USDT | $0.1001 | $0 | 00:57:23 08/04/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2202 | $0 | 01:00:08 08/04/2026 |
| 156 | Upbit |
STX/BTC | $0.2237 | $0 | 00:56:23 08/04/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2239 | $0 | 01:00:11 08/04/2026 |
| 158 |  Giottus |
STX/INR | $0.2380 | $0 | 00:51:15 08/04/2026 |
| 159 | Giottus |
STX/USDT | $0.2157 | $0 | 00:51:15 08/04/2026 |
| 160 |  Ndax |
STX/CAD | $0.2216 | $0 | 01:00:08 08/04/2026 |
| 161 |  WOO X |
STX/USDT | $0.2154 | $0 | 00:57:15 08/04/2026 |
| 162 |  ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 163 |  ADEN |
STX/USDT | $0.2156 | $0 | 01:00:47 08/04/2026 |
| 164 |  Gate US |
STX/USDT | $0.2159 | $0 | 01:00:08 08/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 08/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,172,842 với tỷ giá $0.2154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.