Stacks STX
Xếp hạng #93
00:28:00 26/04/2026
Giá Stacks (STX)
$0.2266 -1.37%
0.000002928 BTC
6,059 VND
Thấp: $0.2265
Cao: $0.2325
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2267 | $26,087,036 | 23:57:16 25/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2265 | $13,431,496 | 23:57:17 25/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,270 | 00:00:15 26/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2269 | $6,079,587 | 00:00:16 26/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2267 | $5,078,355 | 23:54:16 25/04/2026 |
| 6 |  Batonex |
STX/USDT | $0.2269 | $3,969,035 | 00:00:16 26/04/2026 |
| 7 |  WHXEX |
STX/USDT | $0.2268 | $3,777,371 | 00:00:16 26/04/2026 |
| 8 |  idax exchange |
STX/USDT | $0.2268 | $3,777,371 | 00:00:16 26/04/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2263 | $3,751,174 | 00:03:16 26/04/2026 |
| 10 |  MEXC |
STX/USDT | $0.2268 | $3,155,176 | 23:57:16 25/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2265 | $2,627,195 | 23:57:18 25/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2264 | $2,599,583 | 23:57:15 25/04/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2270 | $2,506,462 | 00:00:15 26/04/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2269 | $2,505,306 | 00:00:15 26/04/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2266 | $2,473,890 | 23:57:15 25/04/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.2269 | $2,442,492 | 00:00:17 26/04/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2265 | $1,993,675 | 23:57:15 25/04/2026 |
| 18 | Millionero |
STX/USDT | $0.2268 | $1,895,583 | 00:00:17 26/04/2026 |
| 19 |  CoinTR |
STX/USDT | $0.2260 | $1,806,093 | 00:00:08 26/04/2026 |
| 20 |  Bybit |
STX/USDT | $0.2265 | $1,722,235 | 23:54:16 25/04/2026 |
| 21 |  BTCC |
STX/USDT | $0.2269 | $1,666,183 | 23:57:16 25/04/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.2265 | $1,610,723 | 23:57:17 25/04/2026 |
| 23 |  Ourbit |
STX/USDT | $0.2267 | $1,547,090 | 23:57:15 25/04/2026 |
| 24 |  BiKing |
STX/USDT | $0.2268 | $1,524,424 | 00:00:18 26/04/2026 |
| 25 |  AlphaX |
STX/USDT | $0.2269 | $1,442,881 | 00:00:15 26/04/2026 |
| 26 |  CoinW |
STX/USDT | $0.2268 | $1,157,967 | 23:57:15 25/04/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.2268 | $1,061,976 | 23:57:15 25/04/2026 |
| 28 |  Websea |
STX/USDT | $0.2266 | $930,771 | 23:57:17 25/04/2026 |
| 29 |  Toobit |
STX/USDT | $0.2267 | $902,993 | 23:57:17 25/04/2026 |
| 30 |  Upbit |
STX/KRW | $0.2296 | $879,137 | 23:56:53 25/04/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2266 | $852,107 | 23:57:15 25/04/2026 |
| 32 | CoinW |
STX/USDT | $0.2270 | $850,519 | 23:57:11 25/04/2026 |
| 33 | Binance |
STX/USDT | $0.2270 | $691,012 | 23:56:42 25/04/2026 |
| 34 |  KuCoin |
STX/USDT | $0.2272 | $667,768 | 23:54:19 25/04/2026 |
| 35 |  FameEX |
STX/USDT | $0.2267 | $603,858 | 23:57:19 25/04/2026 |
| 36 |  Bitcastle |
STX/USDT | $0.2266 | $594,844 | 00:00:19 26/04/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.2269 | $522,791 | 00:00:16 26/04/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2265 | $516,166 | 23:57:15 25/04/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.2267 | $506,342 | 23:57:20 25/04/2026 |
| 40 |  WEEX |
STX/USDT | $0.2269 | $500,020 | 23:57:09 25/04/2026 |
| 41 |  OrangeX |
STX/USDT | $0.2267 | $459,327 | 23:57:15 25/04/2026 |
| 42 |  YUBIT |
STX/USDT | $0.2267 | $425,129 | 23:57:15 25/04/2026 |
| 43 | Ourbit |
STX/USDT | $0.2268 | $410,504 | 23:57:08 25/04/2026 |
| 44 | OrangeX |
STX/USDT | $0.2268 | $401,697 | 23:57:11 25/04/2026 |
| 45 |  EagleX |
STX/USDT | $0.2267 | $396,397 | 00:00:15 26/04/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.2268 | $363,666 | 00:00:16 26/04/2026 |
| 47 | Bybit |
STX/USDT | $0.2269 | $357,919 | 23:54:11 25/04/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.2271 | $357,009 | 23:57:11 25/04/2026 |
| 49 | BTCC |
STX/USDT | $0.2269 | $345,304 | 23:57:09 25/04/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.2271 | $327,426 | 23:56:59 25/04/2026 |
| 51 |  Phemex |
STX/USDT | $0.2268 | $325,313 | 23:57:15 25/04/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,973 | 00:00:16 26/04/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2268 | $308,638 | 23:54:16 25/04/2026 |
| 54 | Hotcoin |
STX/USDT | $0.2269 | $261,194 | 23:57:05 25/04/2026 |
| 55 |  Bitazza |
STX/USDT | $0.2267 | $256,180 | 00:00:08 26/04/2026 |
| 56 |  Cofinex |
STX/USDT | $0.2267 | $250,375 | 00:00:15 26/04/2026 |
| 57 |  BYDFi |
STX/USDT | $0.2266 | $245,730 | 00:00:15 26/04/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2268 | $220,002 | 23:57:18 25/04/2026 |
| 59 |  SuperEx |
STX/USDT | $0.2267 | $201,825 | 00:00:09 26/04/2026 |
| 60 |  Hibt |
STX/USDT | $0.2270 | $192,209 | 23:54:08 25/04/2026 |
| 61 |  BitGW Exchange |
STX/USDT | $0.2268 | $184,299 | 00:00:10 26/04/2026 |
| 62 |  Hyperliquid |
STX/USD | $0.2266 | $176,105 | 23:57:26 25/04/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.2268 | $173,629 | 00:00:12 26/04/2026 |
| 64 |  OKX |
STX/USDT | $0.2269 | $173,277 | 23:56:24 25/04/2026 |
| 65 | Phemex |
STX/USDT | $0.2273 | $172,432 | 23:57:10 25/04/2026 |
| 66 |  Paribu |
STX/USDT | $0.2301 | $150,776 | 00:01:23 26/04/2026 |
| 67 |  ASTX |
STX/USDT | $0.2268 | $148,773 | 00:00:16 26/04/2026 |
| 68 | Binance |
STX/USDC | $0.2269 | $141,747 | 23:56:42 25/04/2026 |
| 69 |  Gate |
STX/USDT | $0.2267 | $130,333 | 23:54:19 25/04/2026 |
| 70 |  Bitcoiva |
STX/USDT | $0.2270 | $128,008 | 00:00:11 26/04/2026 |
| 71 | KuCoin |
STX/USDT | $0.2270 | $122,386 | 23:56:23 25/04/2026 |
| 72 |  Bithumb |
STX/KRW | $0.2289 | $114,367 | 23:59:54 25/04/2026 |
| 73 | Gate |
STX/USDT | $0.2270 | $104,403 | 23:56:24 25/04/2026 |
| 74 |  UZX |
STX/USDT | $0.2265 | $92,587.66 | 23:57:15 25/04/2026 |
| 75 | Tapbit |
STX/USDT | $0.2269 | $77,838.28 | 23:57:11 25/04/2026 |
| 76 |  4E |
STX/USDT | $0.2268 | $77,593.33 | 23:57:15 25/04/2026 |
| 77 | ASTX |
STX/USDT | $0.2270 | $69,110.38 | 00:00:11 26/04/2026 |
| 78 |  BitKan |
STX/USDT | $0.2269 | $67,250.93 | 00:00:10 26/04/2026 |
| 79 | BingX |
STX/USDT | $0.2267 | $67,117.54 | 23:51:11 25/04/2026 |
| 80 | MEXC |
STX/USDT | $0.2269 | $66,435.38 | 23:57:08 25/04/2026 |
| 81 |  XXKK |
STX/USDT | $0.2268 | $64,752.94 | 00:00:17 26/04/2026 |
| 82 | CoinTR |
STX/TRY | $0.2273 | $64,585.11 | 00:00:08 26/04/2026 |
| 83 |  Bitget |
STX/USDT | $0.2268 | $58,244.65 | 23:54:08 25/04/2026 |
| 84 |  Pionex |
STX/USDT | $0.2268 | $57,350.40 | 23:57:15 25/04/2026 |
| 85 |  Picol |
STX/USDT | $0.2269 | $56,167.61 | 00:00:10 26/04/2026 |
| 86 | MEXC |
STX/USDC | $0.2265 | $55,273.11 | 23:57:08 25/04/2026 |
| 87 | Gate |
STX/ETH | $0.2271 | $53,890.05 | 23:56:24 25/04/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2267 | $52,286.14 | 23:57:07 25/04/2026 |
| 89 | Cofinex |
STX/USDT | $0.2266 | $50,451.59 | 00:00:10 26/04/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.2272 | $49,150.01 | 23:57:11 25/04/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2270 | $46,819.37 | 23:57:23 25/04/2026 |
| 92 |  BloFin |
STX/USDT | $0.2268 | $43,445.67 | 00:00:17 26/04/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2270 | $40,715.67 | 23:57:07 25/04/2026 |
| 94 |  Kraken |
STX/USD | $0.2267 | $40,126.85 | 23:59:23 25/04/2026 |
| 95 |  LeveX |
STX/USDT | $0.2268 | $39,759.87 | 00:00:15 26/04/2026 |
| 96 | Binance |
STX/TRY | $0.2273 | $39,538.53 | 23:56:42 25/04/2026 |
| 97 | idax exchange |
STX/USDT | $0.2267 | $38,448.02 | 00:00:11 26/04/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2268 | $36,296.75 | 23:57:08 25/04/2026 |
| 99 |  Bitvavo |
STX/EUR | $0.2273 | $33,971.42 | 23:57:12 25/04/2026 |
| 100 |  Binance TR |
STX/TRY | $0.2273 | $29,908.21 | 23:57:14 25/04/2026 |
| 101 | Bitrue |
STX/USDC | $0.2269 | $25,802.01 | 23:57:07 25/04/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2271 | $23,442.36 | 23:54:10 25/04/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2268 | $19,106.26 | 23:54:12 25/04/2026 |
| 104 | Binance |
STX/BTC | $0.2268 | $16,374.10 | 23:56:42 25/04/2026 |
| 105 |  CoinEx |
STX/USDT | $0.2267 | $13,691.87 | 23:59:53 25/04/2026 |
| 106 | Kraken |
STX/EUR | $0.2273 | $13,201.01 | 23:59:54 25/04/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.2273 | $13,150.31 | 00:00:08 26/04/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.2263 | $12,781.10 | 23:54:07 25/04/2026 |
| 109 | LeveX |
STX/USDT | $0.2266 | $12,367.07 | 00:00:09 26/04/2026 |
| 110 |  Coincall |
STX/USD | $0.2266 | $10,407.78 | 00:03:16 26/04/2026 |
| 111 |  Tebbit |
STX/USDT | $0.2268 | $9,689.01 | 00:00:16 26/04/2026 |
| 112 |  Aster |
STX/USDT | $0.2284 | $8,813.79 | 23:54:15 25/04/2026 |
| 113 | Gate |
STX/USDC | $0.2268 | $8,121.10 | 23:56:24 25/04/2026 |
| 114 | Bitget |
STX/USDC | $0.2259 | $7,267.80 | 23:54:08 25/04/2026 |
| 115 |  SunX |
STX/USDT | $0.2266 | $7,037.77 | 00:00:18 26/04/2026 |
| 116 | Paribu |
STX/TRY | $0.2261 | $6,823.23 | 00:01:23 26/04/2026 |
| 117 | OKX |
STX/USD | $0.2291 | $4,795.31 | 23:56:24 25/04/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.2265 | $4,260.11 | 00:00:15 26/04/2026 |
| 119 | KuCoin |
STX/BTC | $0.2268 | $4,239.34 | 23:56:23 25/04/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2295 | $4,230.00 | 23:57:23 25/04/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2269 | $4,043.73 | 23:54:07 25/04/2026 |
| 122 |  XBO.com |
STX/USDT | $0.2268 | $3,209.83 | 23:54:07 25/04/2026 |
| 123 | WEEX |
STX/USDC | $0.2269 | $3,024.24 | 23:57:09 25/04/2026 |
| 124 |  dYdX v4 |
STX/USD | $0.2301 | $2,395.52 | 00:04:23 26/04/2026 |
| 125 |  ChangeNOW |
STX/BTC | $0.2324 | $2,001.12 | 17:06:11 22/04/2026 |
| 126 | XBO.com |
STX/USDC | $0.2280 | $1,597.07 | 23:54:07 25/04/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.97 | 00:00:16 26/04/2026 |
| 128 |  Ulink |
STX/USDT | $0.2266 | $1,284.20 | 00:00:18 26/04/2026 |
| 129 |  Coinone |
STX/KRW | $0.2297 | $986.36 | 23:59:54 25/04/2026 |
| 130 |  Binance TH |
STX/USDT | $0.2269 | $896.81 | 23:57:11 25/04/2026 |
| 131 |  TRIV |
STX/IDR | $0.2278 | $716.01 | 00:00:32 26/04/2026 |
| 132 | TRIV |
STX/USDT | $0.2267 | $712.53 | 00:00:32 26/04/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2270 | $655.22 | 00:00:11 26/04/2026 |
| 134 |  Ndax |
STX/CAD | $0.2274 | $537.84 | 00:00:07 26/04/2026 |
| 135 |  CoinDCX |
STX/INR | $0.2342 | $536.72 | 00:00:07 26/04/2026 |
| 136 |  ZebPay |
STX/INR | $0.2350 | $511.92 | 23:54:07 25/04/2026 |
| 137 |  Flipster |
STX/USDT | $0.2267 | $463.10 | 00:00:15 26/04/2026 |
| 138 | Bitazza |
STX/THB | $0.2281 | $296.28 | 00:00:08 26/04/2026 |
| 139 |  Young Platform |
STX/EUR | $0.2298 | $285.46 | 23:57:11 25/04/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.2271 | $283.95 | 23:45:17 25/04/2026 |
| 141 | Coinbase Exchange |
STX/USDT | $0.2279 | $272.52 | 23:56:59 25/04/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.2269 | $200.01 | 23:57:09 25/04/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2268 | $192.62 | 00:00:07 26/04/2026 |
| 144 | OKX |
STX/EUR | $0.2273 | $91.13 | 23:56:24 25/04/2026 |
| 145 |  Korbit |
STX/KRW | $0.2289 | $47.22 | 23:57:09 25/04/2026 |
| 146 |  CEX.IO |
STX/USD | $0.2272 | $32.27 | 00:00:10 26/04/2026 |
| 147 | CEX.IO |
STX/USDT | $0.2268 | $30.34 | 00:00:10 26/04/2026 |
| 148 |  WazirX |
STX/USDT | $0.2316 | $19.58 | 00:00:08 26/04/2026 |
| 149 | Upbit |
STX/BTC | $0.2323 | $16.38 | 23:56:53 25/04/2026 |
| 150 | WazirX |
STX/INR | $0.2688 | $14.08 | 00:00:08 26/04/2026 |
| 151 |  Foxbit |
STX/BRL | $0.2288 | $3.01 | 00:00:09 26/04/2026 |
| 152 | OKX |
STX/TRY | $0.2295 | $0.2270 | 23:56:24 25/04/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1001 | $0 | 23:59:53 25/04/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2202 | $0 | 23:54:10 25/04/2026 |
| 155 | Bybit |
STX/USDC | $0.2270 | $0 | 23:54:11 25/04/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.2204 | $0 | 00:00:07 26/04/2026 |
| 157 |  Giottus |
STX/INR | $0.2349 | $0 | 23:51:07 25/04/2026 |
| 158 | Giottus |
STX/USDT | $0.2268 | $0 | 23:51:07 25/04/2026 |
| 159 |  WOO X |
STX/USDT | $0.2268 | $0 | 00:00:15 26/04/2026 |
| 160 |  ADEN |
STX/USDT | $0.2266 | $0 | 00:03:48 26/04/2026 |
| 161 |  Gate US |
STX/USDT | $0.2267 | $0 | 00:00:11 26/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 25/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,087,036 với tỷ giá $0.2267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.