Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,251,801,386,848 Khối lượng (24h): $66,218,939,797 Thị phần: BTC: 58.9%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #102 00:53:00 23/07/2026
Giá Stacks (STX)
$0.1683 0.74%
0.000002547 BTC 4,443 VND
Thấp: $0.1650 Cao: $0.1687

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1684 $16,269,885 00:00:12 23/07/2026
2 BingX BingX STX/USDT $0.1686 $6,635,519 23:57:18 22/07/2026
3 WOO X Pro WOO X Pro STX/USDT $0.1684 $4,894,763 00:00:16 23/07/2026
4 Koinbay Koinbay STX/USDT $0.1685 $3,823,372 23:57:15 22/07/2026
5 idax exchange idax exchange STX/USDT $0.1684 $3,786,876 00:00:17 23/07/2026
6 WHXEX WHXEX STX/USDT $0.1684 $3,786,674 00:00:16 23/07/2026
7 Batonex Batonex STX/USDT $0.1684 $3,229,981 00:00:16 23/07/2026
8 Binance Binance STX/USDT $0.1684 $2,711,313 23:48:17 22/07/2026
9 OrangeX OrangeX STX/USDT $0.1685 $2,514,480 23:51:15 22/07/2026
10 BTSE BTSE STX/USDT $0.1682 $2,266,976 23:48:15 22/07/2026
11 B2Z Exchange B2Z Exchange STX/USD $0.1689 $2,164,615 00:00:15 23/07/2026
12 BITmarkets BITmarkets STX/USDT $0.1687 $2,162,816 00:00:15 23/07/2026
13 CoinTR CoinTR STX/USDT $0.1690 $1,946,808 23:57:11 22/07/2026
14 Echobit Echobit STX/USDT $0.1686 $1,508,187 23:57:16 22/07/2026
15 IBIT Global IBIT Global STX/USDT $0.1685 $1,180,931 00:00:17 23/07/2026
16 Tapbit Tapbit STX/USDT $0.1678 $1,122,384 23:57:15 22/07/2026
17 BiKing BiKing STX/USDT $0.1684 $1,017,503 00:00:16 23/07/2026
18 Biconomy.com Biconomy.com STX/USDT $0.1684 $944,134 23:57:15 22/07/2026
19 Paribu Paribu STX/USDT $0.1687 $904,277 23:59:53 22/07/2026
20 Toobit Toobit STX/USDT $0.1686 $744,345 23:57:17 22/07/2026
21 Upbit Upbit STX/KRW $0.1665 $707,127 23:56:23 22/07/2026
22 BTCC BTCC STX/USDT $0.1687 $689,611 23:57:16 22/07/2026
23 AlphaX AlphaX STX/USDT $0.1683 $679,931 00:00:17 23/07/2026
24 WhiteBIT WhiteBIT STX/USDT $0.1680 $644,538 23:54:15 22/07/2026
25 Bybit Bybit STX/USDT $0.1683 $546,956 23:54:16 22/07/2026
26 ApeX Omni ApeX Omni STX/USDT $0.1687 $538,209 00:00:16 23/07/2026
27 Websea Websea STX/USDT $0.1685 $521,674 23:57:20 22/07/2026
28 CoinW CoinW STX/USDT $0.1686 $494,922 23:57:18 22/07/2026
29 FameEX FameEX STX/USDT $0.1684 $395,305 23:54:19 22/07/2026
30 Hotcoin Hotcoin STX/USDT $0.1686 $316,876 23:51:04 22/07/2026
31 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,809 00:00:16 23/07/2026
32 BlockFin BlockFin STX/USDT $0.1685 $306,520 00:00:15 23/07/2026
33 Bitcastle Bitcastle STX/USDT $0.1684 $300,699 00:00:18 23/07/2026
34 DigiFinex DigiFinex STX/USDT $0.1683 $294,224 23:54:16 22/07/2026
35 MEXC MEXC STX/USDT $0.1684 $292,595 23:54:16 22/07/2026
36 Cofinex Cofinex STX/USDT $0.1685 $290,550 00:00:15 23/07/2026
37 Binance Binance STX/USDT $0.1688 $290,459 23:56:43 22/07/2026
38 Bitget Bitget STX/USDT $0.1685 $289,264 23:54:16 22/07/2026
39 Hotcoin Hotcoin STX/USDT $0.1684 $264,094 23:57:17 22/07/2026
40 CoinW CoinW STX/USDT $0.1688 $262,557 23:48:12 22/07/2026
41 Bitazza Bitazza STX/USDT $0.1687 $230,427 00:00:12 23/07/2026
42 KCEX KCEX STX/USDT $0.1687 $198,575 23:57:15 22/07/2026
43 BitGW Exchange BitGW Exchange STX/USDT $0.1689 $190,328 00:00:13 23/07/2026
44 Coinbase Exchange Coinbase Exchange STX/USD $0.1687 $188,851 23:56:29 22/07/2026
45 Phemex Phemex STX/USDT $0.1691 $183,179 23:57:09 22/07/2026
46 Hyperliquid Hyperliquid STX/USDC $0.1685 $180,678 23:54:26 22/07/2026
47 YUBIT YUBIT STX/USDT $0.1685 $174,594 23:57:15 22/07/2026
48 EasiCoin EasiCoin STX/USDT $0.1685 $174,084 00:00:16 23/07/2026
49 Bitbaby Bitbaby STX/USDT $0.1685 $170,826 23:54:15 22/07/2026
50 OKX OKX STX/USDT $0.1690 $165,922 23:56:53 22/07/2026
51 Zoomex Zoomex STX/USDT $0.1685 $164,102 23:57:15 22/07/2026
52 Phemex Phemex STX/USDT $0.1682 $156,727 23:57:16 22/07/2026
53 x.me Exchange x.me Exchange STX/USDT $0.1685 $146,342 23:57:23 22/07/2026
54 WhiteBIT WhiteBIT STX/USDT $0.1685 $145,502 23:54:07 22/07/2026
55 BTCC BTCC STX/USDT $0.1688 $145,222 23:57:09 22/07/2026
56 BYDFi BYDFi STX/USDT $0.1686 $135,430 00:00:15 23/07/2026
57 SuperEx SuperEx STX/USDT $0.1685 $118,069 23:57:10 22/07/2026
58 Bitbase Bitbase STX/USDT $0.1688 $115,248 23:54:07 22/07/2026
59 Bybit Bybit STX/USDT $0.1686 $86,455.89 23:54:08 22/07/2026
60 Hibt Hibt STX/USDT $0.1687 $82,638.61 23:51:11 22/07/2026
61 OrangeX OrangeX STX/USDT $0.1688 $71,207.39 23:51:11 22/07/2026
62 Bithumb Bithumb STX/KRW $0.1659 $68,635.83 23:59:24 22/07/2026
63 Bitbase Bitbase STX/USDT $0.1684 $66,814.86 23:54:17 22/07/2026
64 KuCoin KuCoin STX/USDT $0.1682 $65,237.10 23:54:19 22/07/2026
65 CoinTR CoinTR STX/TRY $0.1690 $64,920.04 23:57:11 22/07/2026
66 KuCoin KuCoin STX/USDT $0.1689 $62,787.66 23:56:53 22/07/2026
67 Binance Binance STX/USDC $0.1687 $58,880.86 23:56:43 22/07/2026
68 4E 4E STX/USDT $0.1685 $57,681.08 23:57:15 22/07/2026
69 MEXC MEXC STX/USDT $0.1685 $57,100.37 23:54:11 22/07/2026
70 XXKK XXKK STX/USDT $0.1688 $56,657.40 23:57:09 22/07/2026
71 MEXC MEXC STX/USDC $0.1690 $56,313.19 23:54:11 22/07/2026
72 ASTX ASTX STX/USDT $0.1684 $54,703.16 00:00:16 23/07/2026
73 UZX UZX STX/USDT $0.1684 $52,708.68 23:51:15 22/07/2026
74 BingX BingX STX/USDT $0.1688 $51,979.14 23:57:11 22/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1682 $51,688.54 23:59:23 22/07/2026
76 Cofinex Cofinex STX/USDT $0.1686 $50,377.93 00:00:09 23/07/2026
77 CoinUp.io CoinUp.io STX/USDT $0.1687 $47,838.39 23:51:11 22/07/2026
78 BitKan BitKan STX/USDT $0.1687 $45,728.66 00:00:08 23/07/2026
79 Bitget Bitget STX/USDT $0.1686 $44,192.85 23:54:54 22/07/2026
80 Gate Gate STX/USDT $0.1681 $31,459.26 23:54:19 22/07/2026
81 Bitrue Bitrue STX/USDT $0.1688 $29,813.61 23:57:07 22/07/2026
82 XBO.com XBO.com STX/USDT $0.1687 $29,394.26 00:00:09 23/07/2026
83 ASTX ASTX STX/USDT $0.1686 $29,052.60 00:00:08 23/07/2026
84 Kraken Kraken STX/USD $0.1688 $28,479.94 23:59:25 22/07/2026
85 LeveX LeveX STX/USDT $0.1685 $27,946.61 23:57:15 22/07/2026
86 Bitrue Bitrue STX/USDC $0.1688 $23,931.10 23:57:07 22/07/2026
87 Gate Gate STX/USDT $0.1687 $23,528.13 23:56:54 22/07/2026
88 Ourbit Ourbit STX/USDT $0.1688 $23,069.54 23:57:07 22/07/2026
89 Picol Picol STX/USDT $0.1686 $22,615.79 00:00:10 23/07/2026
90 WhiteBIT WhiteBIT STX/USDC $0.1690 $22,179.73 23:54:07 22/07/2026
91 Pionex Pionex STX/USDT $0.1684 $19,668.69 23:57:16 22/07/2026
92 Bitvavo Bitvavo STX/EUR $0.1687 $19,069.70 23:57:09 22/07/2026
93 idax exchange idax exchange STX/USDT $0.1686 $18,985.29 00:00:09 23/07/2026
94 CoinEx CoinEx STX/USDT $0.1686 $18,295.47 23:50:53 22/07/2026
95 Binance Binance STX/TRY $0.1684 $17,654.71 23:56:54 22/07/2026
96 Gate Gate STX/USDC $0.1695 $15,253.15 23:47:54 22/07/2026
97 Binance Binance STX/BTC $0.1688 $14,574.22 23:56:43 22/07/2026
98 Kraken Kraken STX/EUR $0.1679 $13,574.20 23:59:54 22/07/2026
99 BloFin BloFin STX/USDT $0.1686 $13,515.49 23:51:16 22/07/2026
100 Bit2Me Bit2Me STX/EUR $0.1679 $13,238.89 23:57:07 22/07/2026
101 AEGET AEGET STX/USDT $0.1684 $12,747.10 00:00:15 23/07/2026
102 KuCoin KuCoin STX/BTC $0.1675 $11,847.88 23:56:23 22/07/2026
103 Paribu Paribu STX/TRY $0.1663 $11,657.83 23:59:23 22/07/2026
104 Binance TR Binance TR STX/TRY $0.1684 $11,496.68 23:57:11 22/07/2026
105 DigiFinex DigiFinex STX/USDT $0.1687 $11,139.32 00:00:11 23/07/2026
106 XBO.com XBO.com STX/USDC $0.1688 $8,938.32 00:00:09 23/07/2026
107 LeveX LeveX STX/USDT $0.1687 $8,903.55 00:00:07 23/07/2026
108 BYDFi BYDFi STX/USDT $0.1689 $8,673.56 00:00:11 23/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1665 $7,031.95 23:59:23 22/07/2026
110 Bitcoiva Bitcoiva STX/USDT $0.1679 $5,891.81 00:00:08 23/07/2026
111 Coincall Coincall STX/USD $0.1686 $5,495.16 00:00:15 23/07/2026
112 OKX OKX STX/USDC $0.1683 $4,418.22 23:56:24 22/07/2026
113 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1686 $3,378.96 23:57:11 22/07/2026
114 WEEX WEEX STX/USDT $0.1688 $3,179.55 23:57:11 22/07/2026
115 CoinEx CoinEx STX/USDC $0.1684 $3,035.93 23:59:53 22/07/2026
116 Aster Aster STX/USDT $0.1662 $2,661.94 23:54:15 22/07/2026
117 PrimeXBT PrimeXBT STX/USDT $0.1685 $2,007.23 00:00:16 23/07/2026
118 Gate Gate STX/ETH $0.1688 $1,623.14 23:56:54 22/07/2026
119 Coinone Coinone STX/KRW $0.1661 $1,586.43 23:56:23 22/07/2026
120 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.50 00:00:15 23/07/2026
121 WEEX WEEX STX/USDC $0.1687 $1,303.24 23:57:11 22/07/2026
122 OKX OKX STX/EUR $0.1681 $1,004.12 23:56:24 22/07/2026
123 Flipster Flipster STX/USDT $0.1678 $751.70 00:00:18 23/07/2026
124 CoinDCX CoinDCX STX/INR $0.1694 $675.93 23:57:08 22/07/2026
125 Upbit Upbit STX/BTC $0.1627 $501.99 23:56:23 22/07/2026
126 Coinbase Exchange Coinbase Exchange STX/USDT $0.1688 $476.38 23:56:29 22/07/2026
127 Bitlo Bitlo STX/TRY $0.1686 $450.80 00:00:07 23/07/2026
128 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1661 $353.94 23:57:11 22/07/2026
129 CoinDCX CoinDCX STX/USDT $0.1687 $311.19 23:57:08 22/07/2026
130 TRIV TRIV STX/IDR $0.1692 $226.51 00:00:14 23/07/2026
131 TRIV TRIV STX/USDT $0.1687 $225.85 00:00:14 23/07/2026
132 Binance TH Binance TH STX/USDT $0.1687 $121.14 23:57:09 22/07/2026
133 CEX.IO CEX.IO STX/USDT $0.1690 $114.35 23:57:10 22/07/2026
134 HyperPay Futures HyperPay Futures STX/USDT $0.1684 $108.07 00:00:17 23/07/2026
135 Korbit Korbit STX/KRW $0.1654 $82.69 23:57:11 22/07/2026
136 Ulink Ulink STX/USDT $0.1685 $68.47 00:00:34 23/07/2026
137 Bitazza Bitazza STX/THB $0.1678 $65.00 00:00:12 23/07/2026
138 WazirX WazirX STX/USDT $0.1703 $60.53 00:00:12 23/07/2026
139 Foxbit Foxbit STX/BRL $0.1681 $54.68 00:00:07 23/07/2026
140 Ndax Ndax STX/CAD $0.1682 $17.72 00:00:12 23/07/2026
141 CEX.IO CEX.IO STX/USD $0.1690 $15.81 23:57:10 22/07/2026
142 SunX SunX STX/USDT $0.1684 $14.38 00:00:18 23/07/2026
143 Tokocrypto Tokocrypto STX/USDT $0.1688 $10.93 23:57:08 22/07/2026
144 ZebPay ZebPay STX/INR $0.1773 $7.96 23:57:10 22/07/2026
145 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1653 $5.36 18:51:18 22/07/2026
146 Poloniex Poloniex STX/USDT $0.1366 $0.1640 23:59:23 22/07/2026
147 HitBTC HitBTC STX/USDT $0.1684 $0 00:00:11 23/07/2026
148 WazirX WazirX STX/INR $0.1917 $0 00:00:12 23/07/2026
149 Bybit Bybit STX/USDC $0.1693 $0 23:54:08 22/07/2026
150 Giottus Giottus STX/INR $0.2466 $0 23:54:08 22/07/2026
151 Giottus Giottus STX/USDT $0.1687 $0 23:54:08 22/07/2026
152 WOO X WOO X STX/USDT $0.1686 $0 23:57:15 22/07/2026
153 Young Platform Young Platform STX/EUR $0.1686 $0 23:54:09 22/07/2026
154 dYdX v4 dYdX v4 STX/USD $0.1695 $0 00:01:17 23/07/2026
155 ADEN ADEN STX/USDT $0.1681 $0 00:00:54 23/07/2026
156 Gate US Gate US STX/USDT $0.1687 $0 00:00:07 23/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 23/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,269,885 với tỷ giá $0.1684.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá