Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,235,667,347,783 Khối lượng (24h): $67,941,626,480 Thị phần: BTC: 58.4%, ETH: 9.5%
Stacks (STX)Stacks STX
Xếp hạng #102 21:54:00 17/06/2026
Giá Stacks (STX)
$0.1906 0.48%
0.000002926 BTC 5,010 VND
Thấp: $0.1886 Cao: $0.1986

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.1906 $194,562,940 20:57:17 17/06/2026
2 Echobit Echobit STX/USDT $0.1907 $26,198,165 20:57:16 17/06/2026
3 COINSPACE COINSPACE STX/USDT $0.1906 $19,580,544 21:00:07 17/06/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,932,630 20:45:15 17/06/2026
5 ApeX Omni ApeX Omni STX/USDT $0.1902 $9,792,216 21:03:17 17/06/2026
6 WOO X Pro WOO X Pro STX/USDT $0.1903 $4,645,515 21:00:16 17/06/2026
7 Binance Binance STX/USDT $0.1909 $3,776,327 20:54:17 17/06/2026
8 idax exchange idax exchange STX/USDT $0.1903 $3,516,707 21:00:17 17/06/2026
9 WHXEX WHXEX STX/USDT $0.1907 $3,515,915 20:57:16 17/06/2026
10 OrangeX OrangeX STX/USDT $0.1911 $3,220,411 20:45:15 17/06/2026
11 Batonex Batonex STX/USDT $0.1903 $3,026,815 21:00:16 17/06/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1902 $2,870,822 21:00:15 17/06/2026
13 BTSE BTSE STX/USDT $0.1905 $2,867,788 20:57:15 17/06/2026
14 BITmarkets BITmarkets STX/USDT $0.1901 $2,765,899 21:00:15 17/06/2026
15 4E 4E STX/USDT $0.1903 $2,519,166 21:00:16 17/06/2026
16 Ju.com Ju.com STX/USDT $0.1904 $2,256,631 21:00:15 17/06/2026
17 WhiteBIT WhiteBIT STX/USDT $0.1905 $1,950,961 20:57:15 17/06/2026
18 IBIT Global IBIT Global STX/USDT $0.1905 $1,865,609 21:00:17 17/06/2026
19 CoinTR CoinTR STX/USDT $0.1918 $1,844,864 21:00:11 17/06/2026
20 Bybit Bybit STX/USDT $0.1907 $1,756,052 20:54:16 17/06/2026
21 BTCC BTCC STX/USDT $0.1911 $1,678,580 20:57:16 17/06/2026
22 Tapbit Tapbit STX/USDT $0.1908 $1,631,468 20:57:15 17/06/2026
23 Biconomy.com Biconomy.com STX/USDT $0.1906 $1,603,196 20:57:15 17/06/2026
24 BlockFin BlockFin STX/USDT $0.1904 $1,259,238 21:00:15 17/06/2026
25 BiKing BiKing STX/USDT $0.1904 $1,197,147 21:00:16 17/06/2026
26 AlphaX AlphaX STX/USDT $0.1904 $1,162,469 21:00:17 17/06/2026
27 KuCoin KuCoin STX/USDT $0.1906 $1,137,243 20:57:20 17/06/2026
28 CoinW CoinW STX/USDT $0.1907 $1,134,518 20:57:17 17/06/2026
29 Upbit Upbit STX/KRW $0.1894 $1,099,103 20:56:53 17/06/2026
30 Coinlocally Coinlocally STX/USDT $0.1901 $1,086,388 21:00:16 17/06/2026
31 Paribu Paribu STX/USDT $0.1912 $857,242 20:59:53 17/06/2026
32 Ourbit Ourbit STX/USDT $0.1907 $784,301 20:57:17 17/06/2026
33 Toobit Toobit STX/USDT $0.1907 $710,033 20:57:15 17/06/2026
34 Websea Websea STX/USDT $0.1906 $698,046 20:57:18 17/06/2026
35 Hotcoin Hotcoin STX/USDT $0.1907 $673,435 20:57:17 17/06/2026
36 Binance Binance STX/USDT $0.1909 $672,827 20:56:54 17/06/2026
37 WhiteBIT WhiteBIT STX/USDT $0.1912 $628,106 20:57:11 17/06/2026
38 DigiFinex DigiFinex STX/USDT $0.1903 $570,803 21:00:16 17/06/2026
39 Bitbase Bitbase STX/USDT $0.1909 $551,755 20:54:18 17/06/2026
40 FameEX FameEX STX/USDT $0.1906 $541,431 20:57:17 17/06/2026
41 Zoomex Zoomex STX/USDT $0.1905 $527,647 20:57:15 17/06/2026
42 CoinW CoinW STX/USDT $0.1913 $508,683 20:54:07 17/06/2026
43 MEXC MEXC STX/USDT $0.1908 $478,606 20:57:16 17/06/2026
44 Bitbase Bitbase STX/USDT $0.1911 $467,334 20:54:07 17/06/2026
45 Bitcastle Bitcastle STX/USDT $0.1903 $454,467 21:00:17 17/06/2026
46 Bitget Bitget STX/USDT $0.1911 $429,949 20:54:16 17/06/2026
47 Cofinex Cofinex STX/USDT $0.1907 $429,614 21:00:15 17/06/2026
48 Coinbase Exchange Coinbase Exchange STX/USD $0.1910 $408,355 20:56:59 17/06/2026
49 OrangeX OrangeX STX/USDT $0.1912 $384,252 20:57:15 17/06/2026
50 BTCC BTCC STX/USDT $0.1911 $336,287 20:57:10 17/06/2026
51 Hotcoin Hotcoin STX/USDT $0.1914 $318,357 20:47:58 17/06/2026
52 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,674 21:00:17 17/06/2026
53 Bitbaby Bitbaby STX/USDT $0.1905 $286,143 21:00:15 17/06/2026
54 YUBIT YUBIT STX/USDT $0.1907 $283,120 20:57:15 17/06/2026
55 EasiCoin EasiCoin STX/USDT $0.1905 $259,406 21:00:16 17/06/2026
56 Bitazza Bitazza STX/USDT $0.1905 $247,013 21:00:10 17/06/2026
57 VOOX Exchange VOOX Exchange STX/USDT $0.1908 $240,542 20:57:16 17/06/2026
58 Bithumb Bithumb STX/KRW $0.1907 $237,973 20:59:54 17/06/2026
59 Phemex Phemex STX/USDT $0.1907 $222,121 20:57:17 17/06/2026
60 Paribu Paribu STX/TRY $0.1909 $217,831 20:59:53 17/06/2026
61 BitGW Exchange BitGW Exchange STX/USDT $0.1915 $211,402 21:00:11 17/06/2026
62 Gems Trade Gems Trade STX/USDT $0.1915 $203,479 20:54:09 17/06/2026
63 OKX OKX STX/USDT $0.1915 $203,474 20:56:24 17/06/2026
64 Hyperliquid Hyperliquid STX/USD $0.1910 $202,652 20:54:27 17/06/2026
65 Hibt Hibt STX/USDT $0.1912 $192,487 20:54:12 17/06/2026
66 SuperEx SuperEx STX/USDT $0.1909 $181,998 20:54:14 17/06/2026
67 KuCoin KuCoin STX/USDT $0.1911 $178,332 20:59:23 17/06/2026
68 BYDFi BYDFi STX/USDT $0.1909 $178,085 21:00:16 17/06/2026
69 ASTX ASTX STX/USDT $0.1904 $164,480 21:00:16 17/06/2026
70 Phemex Phemex STX/USDT $0.1913 $151,267 20:57:12 17/06/2026
71 Gate Gate STX/USDT $0.1908 $139,699 20:54:19 17/06/2026
72 WhiteBIT WhiteBIT STX/USDC $0.1907 $99,596.99 20:57:11 17/06/2026
73 UZX UZX STX/USDT $0.1908 $91,588.49 20:57:15 17/06/2026
74 Binance Binance STX/USDC $0.1912 $89,578.33 20:56:42 17/06/2026
75 Binance Binance STX/BTC $0.1911 $80,593.06 20:56:54 17/06/2026
76 Bitvavo Bitvavo STX/EUR $0.1905 $79,481.68 20:57:10 17/06/2026
77 MEXC MEXC STX/USDT $0.1907 $74,347.08 20:54:11 17/06/2026
78 Bybit Bybit STX/USDT $0.1915 $72,393.69 20:54:12 17/06/2026
79 XXKK XXKK STX/USDT $0.1903 $72,275.27 21:00:11 17/06/2026
80 ASTX ASTX STX/USDT $0.1905 $67,580.21 21:00:08 17/06/2026
81 Coinbase Exchange Coinbase Exchange STX/USDT $0.1910 $65,332.79 20:56:59 17/06/2026
82 CoinTR CoinTR STX/TRY $0.1911 $65,099.84 21:00:11 17/06/2026
83 Tapbit Tapbit STX/USDT $0.1909 $63,800.95 20:57:11 17/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1912 $63,371.57 20:58:53 17/06/2026
85 BitKan BitKan STX/USDT $0.1906 $60,053.92 21:00:12 17/06/2026
86 XBO.com XBO.com STX/USDC $0.1910 $58,602.83 20:57:11 17/06/2026
87 Gate Gate STX/USDT $0.1910 $58,459.85 20:56:54 17/06/2026
88 XBO.com XBO.com STX/USDT $0.1911 $58,397.80 20:57:11 17/06/2026
89 BloFin BloFin STX/USDT $0.1910 $57,721.25 20:51:17 17/06/2026
90 MEXC MEXC STX/USDC $0.1903 $55,559.12 20:54:11 17/06/2026
91 AscendEX AscendEX STX/USDT $0.1909 $53,617.84 20:54:07 17/06/2026
92 CoinUp.io CoinUp.io STX/USDT $0.1910 $53,562.36 20:57:13 17/06/2026
93 Picol Picol STX/USDT $0.1906 $50,977.97 21:00:11 17/06/2026
94 Cofinex Cofinex STX/USDT $0.1908 $50,328.76 21:00:13 17/06/2026
95 BingX BingX STX/USDT $0.1909 $43,340.66 20:57:10 17/06/2026
96 Kraken Kraken STX/USD $0.1908 $43,098.92 20:59:56 17/06/2026
97 Bitget Bitget STX/USDT $0.1912 $41,713.52 20:54:12 17/06/2026
98 Bitrue Bitrue STX/USDT $0.1909 $38,441.63 20:57:10 17/06/2026
99 Binance Binance STX/TRY $0.1909 $36,817.61 20:56:54 17/06/2026
100 LeveX LeveX STX/USDT $0.1904 $35,749.28 21:00:15 17/06/2026
101 Gate Gate STX/USDC $0.1914 $32,283.59 20:56:24 17/06/2026
102 CoinEx CoinEx STX/USDT $0.1908 $28,522.95 20:59:53 17/06/2026
103 idax exchange idax exchange STX/USDT $0.1907 $27,537.42 21:00:13 17/06/2026
104 Ourbit Ourbit STX/USDT $0.1909 $26,923.77 20:51:10 17/06/2026
105 Bitrue Bitrue STX/USDC $0.1910 $24,279.45 20:57:10 17/06/2026
106 Pionex Pionex STX/USDT $0.1908 $24,029.06 20:57:16 17/06/2026
107 DigiFinex DigiFinex STX/USDT $0.1909 $23,396.04 20:57:07 17/06/2026
108 AEGET AEGET STX/USDT $0.1907 $23,384.39 20:57:15 17/06/2026
109 Kraken Kraken STX/EUR $0.1907 $21,678.96 20:59:25 17/06/2026
110 Bit2Me Bit2Me STX/EUR $0.1910 $19,302.69 20:57:11 17/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1905 $18,916.54 20:58:53 17/06/2026
112 BYDFi BYDFi STX/USDT $0.1908 $18,618.26 20:57:11 17/06/2026
113 Binance TR Binance TR STX/TRY $0.1909 $18,385.72 20:57:13 17/06/2026
114 PrimeXBT PrimeXBT STX/USDT $0.1904 $17,859.70 21:00:16 17/06/2026
115 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1910 $12,358.61 20:45:11 17/06/2026
116 LeveX LeveX STX/USDT $0.1905 $12,165.85 21:00:11 17/06/2026
117 WEEX WEEX STX/USDT $0.1909 $11,472.51 20:57:08 17/06/2026
118 Ulink Ulink STX/USDT $1.78 $10,566.62 21:00:19 17/06/2026
119 KuCoin KuCoin STX/BTC $0.1910 $9,094.99 20:59:23 17/06/2026
120 Tebbit Tebbit STX/USDT $0.1904 $8,073.83 21:00:16 17/06/2026
121 Coincall Coincall STX/USD $0.1904 $7,642.70 21:00:15 17/06/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1884 $7,623.46 20:45:11 17/06/2026
123 Gate Gate STX/ETH $0.1908 $7,603.66 20:56:54 17/06/2026
124 Bitcoiva Bitcoiva STX/USDT $0.1908 $7,587.88 21:00:12 17/06/2026
125 EagleX EagleX STX/USDT $0.1904 $6,755.87 21:00:15 17/06/2026
126 CoinEx CoinEx STX/USDC $0.1909 $6,202.13 20:59:23 17/06/2026
127 Bitget Bitget STX/USDC $0.1917 $6,022.47 20:54:12 17/06/2026
128 Aster Aster STX/USDT $0.1902 $5,901.22 20:54:15 17/06/2026
129 ADEN ADEN STX/USDT $0.1907 $4,091.95 21:03:50 17/06/2026
130 WEEX WEEX STX/USDC $0.1909 $3,241.21 20:57:08 17/06/2026
131 Binance TH Binance TH STX/USDT $0.1909 $1,932.55 20:57:10 17/06/2026
132 SunX SunX STX/USDT $0.1904 $1,907.58 21:00:18 17/06/2026
133 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,370.97 21:00:16 17/06/2026
134 Ndax Ndax STX/CAD $0.1926 $1,088.75 21:00:11 17/06/2026
135 CoinDCX CoinDCX STX/INR $0.2032 $1,043.58 20:54:11 17/06/2026
136 OKX OKX STX/USD $0.1910 $912.84 20:56:24 17/06/2026
137 TRIV TRIV STX/IDR $0.1914 $664.09 21:00:10 17/06/2026
138 TRIV TRIV STX/USDT $0.1908 $661.82 21:00:10 17/06/2026
139 CoinDCX CoinDCX STX/USDT $0.1912 $595.24 20:54:11 17/06/2026
140 Bitlo Bitlo STX/TRY $0.1909 $463.75 20:57:10 17/06/2026
141 Young Platform Young Platform STX/EUR $0.1897 $334.40 21:00:11 17/06/2026
142 Flipster Flipster STX/USDT $0.1906 $307.44 21:00:18 17/06/2026
143 Foxbit Foxbit STX/BRL $0.1949 $274.52 21:00:07 17/06/2026
144 ZebPay ZebPay STX/INR $0.2050 $233.82 21:00:07 17/06/2026
145 Tokocrypto Tokocrypto STX/USDT $0.1909 $214.41 20:57:10 17/06/2026
146 Korbit Korbit STX/KRW $0.1896 $182.43 20:54:07 17/06/2026
147 Coinone Coinone STX/KRW $0.1902 $176.71 20:59:53 17/06/2026
148 NovaDAX NovaDAX STX/BRL $0.1911 $118.39 20:57:11 17/06/2026
149 OKX OKX STX/EUR $0.1913 $115.69 20:56:24 17/06/2026
150 Bybit Bybit STX/USDC $0.1909 $115.58 20:54:12 17/06/2026
151 Bitazza Bitazza STX/THB $0.1902 $68.03 21:00:10 17/06/2026
152 WOO X WOO X STX/USDT $0.1907 $59.86 20:57:15 17/06/2026
153 CEX.IO CEX.IO STX/USD $0.1917 $47.32 20:48:12 17/06/2026
154 CEX.IO CEX.IO STX/USDT $0.1916 $32.25 20:48:12 17/06/2026
155 WazirX WazirX STX/USDT $0.1929 $26.98 21:00:12 17/06/2026
156 WazirX WazirX STX/INR $0.1965 $26.49 21:00:12 17/06/2026
157 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1910 $3.47 20:27:20 17/06/2026
158 Poloniex Poloniex STX/USDT $0.2231 $0 20:59:53 17/06/2026
159 HitBTC HitBTC STX/USDT $0.2340 $0 20:57:07 17/06/2026
160 OKX OKX STX/USDC $0.1946 $0 20:56:54 17/06/2026
161 Upbit Upbit STX/BTC $0.1917 $0 20:56:53 17/06/2026
162 Giottus Giottus STX/INR $0.2521 $0 20:57:09 17/06/2026
163 Giottus Giottus STX/USDT $0.1909 $0 20:57:09 17/06/2026
164 dYdX v4 dYdX v4 STX/USD $0.1910 $0 21:01:16 17/06/2026
165 Gate US Gate US STX/USDT $0.1910 $0 21:00:11 17/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 17/06/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,562,940 với tỷ giá $0.1906.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá