Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1660 | $26,125,371 | 22:57:16 29/06/2026 | |
| 2 | STX/USDT | $0.1659 | $20,137,567 | 22:57:17 29/06/2026 | |
| 3 | STX/USDT | $0.1660 | $16,804,283 | 23:00:11 29/06/2026 | |
| 4 | STX/USDT | $1.67 | $9,926,200 | 22:57:15 29/06/2026 | |
| 5 | STX/USDT | $0.1659 | $5,487,874 | 23:00:16 29/06/2026 | |
| 6 | STX/USDT | $0.1660 | $3,728,278 | 23:00:18 29/06/2026 | |
| 7 | STX/USDT | $0.1664 | $3,726,125 | 22:54:16 29/06/2026 | |
| 8 | STX/USDT | $0.1662 | $3,555,491 | 23:00:15 29/06/2026 | |
| 9 | STX/USDT | $0.1664 | $2,969,837 | 22:54:15 29/06/2026 | |
| 10 | STX/USDT | $0.1664 | $2,803,008 | 22:54:16 29/06/2026 | |
| 11 | STX/USDT | $0.1659 | $2,676,144 | 23:00:16 29/06/2026 | |
| 12 | STX/USDT | $0.1660 | $2,558,438 | 22:57:15 29/06/2026 | |
| 13 | STX/USD | $0.1663 | $2,327,005 | 23:00:15 29/06/2026 | |
| 14 | STX/USDT | $0.1662 | $2,326,300 | 22:57:15 29/06/2026 | |
| 15 | STX/USDT | $0.1662 | $2,226,621 | 23:00:15 29/06/2026 | |
| 16 | STX/USDT | $0.1677 | $1,843,517 | 23:00:07 29/06/2026 | |
| 17 | STX/USDT | $0.1659 | $1,684,837 | 23:00:16 29/06/2026 | |
| 18 | STX/USDT | $0.1659 | $1,560,638 | 22:57:15 29/06/2026 | |
| 19 | STX/USDT | $0.1660 | $1,347,004 | 23:00:17 29/06/2026 | |
| 20 | STX/USDT | $0.1657 | $1,239,537 | 23:00:16 29/06/2026 | |
| 21 | STX/USDT | $0.1660 | $1,187,196 | 22:57:15 29/06/2026 | |
| 22 | STX/USDT | $0.1665 | $1,171,161 | 22:57:16 29/06/2026 | |
| 23 | STX/USDT | $0.1659 | $1,132,348 | 22:57:15 29/06/2026 | |
| 24 | STX/USDT | $0.1660 | $914,514 | 23:00:19 29/06/2026 | |
| 25 | STX/USDT | $0.1659 | $906,849 | 23:00:15 29/06/2026 | |
| 26 | STX/USDT | $0.1659 | $846,137 | 22:59:23 29/06/2026 | |
| 27 | STX/USDT | $0.1661 | $821,176 | 22:57:19 29/06/2026 | |
| 28 | STX/USDT | $0.1662 | $696,797 | 22:54:16 29/06/2026 | |
| 29 | STX/USDT | $0.1671 | $662,588 | 13:51:16 29/06/2026 | |
| 30 | STX/KRW | $0.1641 | $605,394 | 22:56:53 29/06/2026 | |
| 31 | STX/USDT | $0.1660 | $553,864 | 22:57:15 29/06/2026 | |
| 32 | STX/USDT | $0.1659 | $540,287 | 22:57:25 29/06/2026 | |
| 33 | STX/USDT | $0.1660 | $538,341 | 22:57:18 29/06/2026 | |
| 34 | STX/USDT | $0.1659 | $535,325 | 22:57:17 29/06/2026 | |
| 35 | STX/USDT | $0.1663 | $497,795 | 22:54:16 29/06/2026 | |
| 36 | STX/USDT | $0.1660 | $497,684 | 23:00:15 29/06/2026 | |
| 37 | STX/USDT | $0.1663 | $473,355 | 22:56:42 29/06/2026 | |
| 38 | STX/USDT | $0.1660 | $428,629 | 22:42:19 29/06/2026 | |
| 39 | STX/USDT | $0.1660 | $412,532 | 22:57:17 29/06/2026 | |
| 40 | STX/USDT | $0.1659 | $392,008 | 23:00:16 29/06/2026 | |
| 41 | STX/USDT | $0.1661 | $375,343 | 22:48:07 29/06/2026 | |
| 42 | STX/USDT | $0.1658 | $338,367 | 23:00:17 29/06/2026 | |
| 43 | STX/USDT | $0.1666 | $336,333 | 22:56:57 29/06/2026 | |
| 44 | STX/USDT | $0.2324 | $310,412 | 23:00:16 29/06/2026 | |
| 45 | STX/USDT | $0.1660 | $277,848 | 22:57:10 29/06/2026 | |
| 46 | STX/USDT | $0.1662 | $256,979 | 23:00:12 29/06/2026 | |
| 47 | STX/USDT | $0.1663 | $236,675 | 22:57:10 29/06/2026 | |
| 48 | STX/USDT | $0.1661 | $221,787 | 22:57:15 29/06/2026 | |
| 49 | STX/USDT | $0.1662 | $213,985 | 22:57:12 29/06/2026 | |
| 50 | STX/USDT | $0.1659 | $210,484 | 22:57:15 29/06/2026 | |
| 51 | STX/TRY | $0.1659 | $208,506 | 22:59:23 29/06/2026 | |
| 52 | STX/USDT | $0.1660 | $207,666 | 22:57:15 29/06/2026 | |
| 53 | STX/USDT | $0.1661 | $207,493 | 22:57:17 29/06/2026 | |
| 54 | STX/USDT | $0.1660 | $205,428 | 23:00:15 29/06/2026 | |
| 55 | STX/USDT | $0.1660 | $193,493 | 23:00:16 29/06/2026 | |
| 56 | STX/USDT | $0.1659 | $185,576 | 22:57:16 29/06/2026 | |
| 57 | STX/USDT | $0.1659 | $181,241 | 22:57:09 29/06/2026 | |
| 58 | STX/USDT | $0.1656 | $155,192 | 22:57:15 29/06/2026 | |
| 59 | STX/USD | $0.1662 | $152,607 | 22:56:29 29/06/2026 | |
| 60 | STX/USDT | $0.1665 | $150,576 | 22:57:11 29/06/2026 | |
| 61 | STX/USDT | $0.1657 | $138,179 | 22:42:08 29/06/2026 | |
| 62 | STX/USDT | $0.1663 | $135,323 | 22:57:10 29/06/2026 | |
| 63 | STX/USDT | $0.1662 | $134,400 | 23:00:16 29/06/2026 | |
| 64 | STX/USDT | $0.1660 | $128,257 | 22:59:53 29/06/2026 | |
| 65 | STX/USD | $0.1662 | $122,368 | 22:57:26 29/06/2026 | |
| 66 | STX/USDT | $0.1660 | $108,103 | 23:00:16 29/06/2026 | |
| 67 | STX/USDT | $0.1660 | $104,766 | 23:00:07 29/06/2026 | |
| 68 | STX/USDT | $0.1664 | $103,279 | 22:56:24 29/06/2026 | |
| 69 | STX/USDT | $0.1660 | $102,988 | 23:00:09 29/06/2026 | |
| 70 | STX/KRW | $0.1634 | $90,765.70 | 22:59:53 29/06/2026 | |
| 71 | STX/USDC | $0.1666 | $87,037.57 | 22:56:42 29/06/2026 | |
| 72 | STX/USDT | $0.1660 | $79,600.11 | 22:57:15 29/06/2026 | |
| 73 | STX/USDT | $0.1664 | $77,979.53 | 22:54:10 29/06/2026 | |
| 74 | STX/USDC | $0.1659 | $75,286.36 | 22:57:10 29/06/2026 | |
| 75 | STX/USDT | $0.1663 | $75,010.24 | 23:00:08 29/06/2026 | |
| 76 | STX/USDT | $0.1662 | $68,930.89 | 22:54:15 29/06/2026 | |
| 77 | STX/TRY | $0.1662 | $60,245.51 | 23:00:07 29/06/2026 | |
| 78 | STX/USDT | $0.1662 | $58,740.31 | 22:57:10 29/06/2026 | |
| 79 | STX/USDT | $0.1660 | $57,480.60 | 23:00:07 29/06/2026 | |
| 80 | STX/USDT | $0.1665 | $56,673.63 | 22:54:11 29/06/2026 | |
| 81 | STX/USDT | $0.1665 | $56,586.25 | 22:57:28 29/06/2026 | |
| 82 | STX/USD | $0.1663 | $54,878.39 | 22:54:08 29/06/2026 | |
| 83 | STX/USDC | $0.1662 | $53,822.66 | 22:57:10 29/06/2026 | |
| 84 | STX/USDT | $0.1663 | $50,613.45 | 23:00:13 29/06/2026 | |
| 85 | STX/USDT | $0.1662 | $49,497.15 | 22:57:10 29/06/2026 | |
| 86 | STX/USDT | $0.1658 | $49,097.83 | 22:57:19 29/06/2026 | |
| 87 | STX/USDT | $0.1661 | $47,317.90 | 23:00:12 29/06/2026 | |
| 88 | STX/USDT | $0.1663 | $46,803.17 | 22:48:17 29/06/2026 | |
| 89 | STX/USDT | $0.1662 | $45,642.24 | 22:54:08 29/06/2026 | |
| 90 | STX/USDT | $0.1661 | $44,507.55 | 22:57:10 29/06/2026 | |
| 91 | STX/EUR | $0.1662 | $42,841.09 | 22:59:23 29/06/2026 | |
| 92 | STX/EUR | $0.1673 | $42,013.20 | 22:57:09 29/06/2026 | |
| 93 | STX/USD | $0.1662 | $41,530.68 | 22:59:55 29/06/2026 | |
| 94 | STX/USDT | $0.1662 | $35,785.43 | 23:00:12 29/06/2026 | |
| 95 | STX/USDT | $0.1669 | $34,966.09 | 22:57:12 29/06/2026 | |
| 96 | STX/USDT | $0.1648 | $31,933.81 | 22:54:08 29/06/2026 | |
| 97 | STX/USDT | $0.1660 | $30,592.81 | 23:00:15 29/06/2026 | |
| 98 | STX/USDT | $0.1663 | $29,919.96 | 22:57:11 29/06/2026 | |
| 99 | STX/USDC | $0.1662 | $29,854.05 | 22:57:11 29/06/2026 | |
| 100 | STX/USDT | $0.1665 | $28,606.05 | 22:56:24 29/06/2026 | |
| 101 | STX/USDC | $0.1670 | $24,543.87 | 22:57:12 29/06/2026 | |
| 102 | STX/USDT | $0.1660 | $22,671.31 | 23:00:16 29/06/2026 | |
| 103 | STX/EUR | $0.1664 | $22,529.13 | 22:57:11 29/06/2026 | |
| 104 | STX/TRY | $0.1657 | $21,270.14 | 22:56:42 29/06/2026 | |
| 105 | STX/USDC | $0.1665 | $21,095.74 | 22:56:24 29/06/2026 | |
| 106 | STX/USDT | $0.1661 | $20,360.72 | 23:00:09 29/06/2026 | |
| 107 | STX/USDT | $0.1661 | $19,847.83 | 22:59:53 29/06/2026 | |
| 108 | STX/USDT | $0.1664 | $17,903.83 | 22:57:10 29/06/2026 | |
| 109 | STX/BTC | $0.1656 | $17,638.55 | 22:56:42 29/06/2026 | |
| 110 | STX/USDT | $0.1660 | $15,852.90 | 23:00:11 29/06/2026 | |
| 111 | STX/USDT | $0.1657 | $14,279.27 | 23:00:11 29/06/2026 | |
| 112 | STX/TRY | $0.1657 | $12,392.12 | 22:57:10 29/06/2026 | |
| 113 | STX/USDT | $0.1660 | $9,948.60 | 23:00:11 29/06/2026 | |
| 114 | STX/TRY | $0.1630 | $7,643.67 | 22:58:25 29/06/2026 | |
| 115 | STX/USDT | $0.1660 | $7,301.23 | 23:00:16 29/06/2026 | |
| 116 | STX/USDT | $0.1660 | $7,001.46 | 23:00:15 29/06/2026 | |
| 117 | STX/USDT | $0.1663 | $6,825.97 | 22:57:12 29/06/2026 | |
| 118 | STX/USD | $0.1657 | $6,538.63 | 22:56:24 29/06/2026 | |
| 119 | STX/USDT | $0.1657 | $6,323.00 | 23:00:08 29/06/2026 | |
| 120 | STX/USD | $0.1661 | $5,787.17 | 23:00:15 29/06/2026 | |
| 121 | STX/USDT | $0.1669 | $5,318.55 | 22:58:25 29/06/2026 | |
| 122 | STX/USDT | $0.1645 | $3,289.58 | 22:54:15 29/06/2026 | |
| 123 | STX/USDC | $0.1661 | $2,906.20 | 22:59:53 29/06/2026 | |
| 124 | STX/USDC | $0.1666 | $2,319.07 | 22:57:12 29/06/2026 | |
| 125 | STX/BTC | $0.1638 | $2,227.35 | 22:56:23 29/06/2026 | |
| 126 | STX/USDC | $0.1652 | $1,377.56 | 22:56:24 29/06/2026 | |
| 127 | STX/USDC | $0.2231 | $1,370.91 | 23:00:15 29/06/2026 | |
| 128 | STX/USDT | $0.1660 | $1,269.58 | 23:00:18 29/06/2026 | |
| 129 | STX/ETH | $0.1662 | $1,258.79 | 22:56:24 29/06/2026 | |
| 130 | STX/EUR | $0.1660 | $1,127.10 | 22:56:24 29/06/2026 | |
| 131 | STX/BTC | $0.1654 | $944.81 | 22:59:53 29/06/2026 | |
| 132 | STX/IDR | $0.1669 | $919.94 | 23:00:11 29/06/2026 | |
| 133 | STX/USDT | $0.1662 | $916.04 | 23:00:11 29/06/2026 | |
| 134 | STX/USDT | $0.1652 | $889.76 | 22:56:29 29/06/2026 | |
| 135 | STX/KRW | $0.1622 | $840.21 | 22:57:10 29/06/2026 | |
| 136 | STX/USDT | $0.1655 | $574.40 | 23:03:52 29/06/2026 | |
| 137 | STX/USDT | $0.1660 | $553.88 | 23:00:19 29/06/2026 | |
| 138 | STX/EUR | $0.1666 | $519.58 | 23:00:10 29/06/2026 | |
| 139 | STX/BRL | $0.1667 | $500.09 | 23:00:07 29/06/2026 | |
| 140 | STX/TRY | $0.1664 | $478.31 | 22:54:09 29/06/2026 | |
| 141 | STX/USDC | $0.1644 | $397.55 | 22:54:08 29/06/2026 | |
| 142 | STX/USD | $0.1662 | $226.47 | 22:48:17 29/06/2026 | |
| 143 | STX/INR | $0.1833 | $161.49 | 23:00:11 29/06/2026 | |
| 144 | STX/USDT | $0.1661 | $84.87 | 23:00:18 29/06/2026 | |
| 145 | STX/USDT | $0.1662 | $80.51 | 23:00:11 29/06/2026 | |
| 146 | STX/INR | $0.1831 | $62.78 | 22:54:07 29/06/2026 | |
| 147 | STX/KRW | $0.1622 | $48.67 | 22:57:23 29/06/2026 | |
| 148 | STX/USDT | $0.1662 | $27.52 | 22:57:12 29/06/2026 | |
| 149 | STX/USD | $0.1665 | $17.09 | 22:57:12 29/06/2026 | |
| 150 | STX/USDT | $0.1663 | $12.28 | 22:57:10 29/06/2026 | |
| 151 | STX/BRL | $0.1718 | $11.85 | 23:00:17 29/06/2026 | |
| 152 | STX/USD | $0.1724 | $2.24 | 23:01:17 29/06/2026 | |
| 153 | STX/CAD | $0.1668 | $0.06713 | 23:00:14 29/06/2026 | |
| 154 | STX/USDT | $0.1399 | $0 | 22:59:23 29/06/2026 | |
| 155 | STX/USDT | $0.1808 | $0 | 22:57:07 29/06/2026 | |
| 156 | STX/INR | $0.2058 | $0 | 23:00:12 29/06/2026 | |
| 157 | STX/USDT | $0.1676 | $0 | 23:00:12 29/06/2026 | |
| 158 | STX/USDT | $0.1663 | $0 | 22:57:10 29/06/2026 | |
| 159 | STX/INR | $0.2519 | $0 | 23:00:12 29/06/2026 | |
| 160 | STX/USDT | $0.1662 | $0 | 23:00:12 29/06/2026 | |
| 161 | STX/THB | $0.1675 | $0 | 23:00:12 29/06/2026 | |
| 162 | STX/USDT | $0.1660 | $0 | 22:57:15 29/06/2026 | |
| 163 | STX/USDT | $0.1662 | $0 | 23:00:11 29/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 29/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,125,371 với tỷ giá $0.1660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.