Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,616,079,909,614 Khối lượng (24h): $101,388,442,753 Thị phần: BTC: 59.6%, ETH: 11.2%
Stacks (STX)Stacks STX
Xếp hạng #87 02:19:00 29/08/2026
Giá Stacks (STX)
$0.2576 -0.11%
0.000003318 BTC 6,667 VND
Thấp: $0.2516 Cao: $0.2748

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2558 $134,524,894 02:00:08 29/08/2026
2 Binance Binance STX/USDT $0.2558 $35,204,747 01:54:16 29/08/2026
3 OrangeX OrangeX STX/USDT $0.2558 $27,046,109 01:54:16 29/08/2026
4 Deepcoin Deepcoin STX/USDT $0.2554 $24,308,090 01:57:15 29/08/2026
5 IBIT Global IBIT Global STX/USDT $0.2559 $17,602,316 02:00:17 29/08/2026
6 Bullbit Bullbit STX/USDC $0.2563 $17,511,062 02:03:16 29/08/2026
7 Biconomy.com Biconomy.com STX/USDT $0.2556 $17,414,946 01:57:15 29/08/2026
8 Bybit Bybit STX/USDT $0.2555 $14,365,411 01:54:16 29/08/2026
9 Echobit Echobit STX/USDT $0.2555 $13,733,522 01:57:16 29/08/2026
10 Batonex Batonex STX/USDT $0.2561 $11,635,821 02:00:16 29/08/2026
11 BiKing BiKing STX/USDT $0.2555 $11,334,268 01:57:16 29/08/2026
12 Upbit Upbit STX/KRW $0.2580 $9,305,530 01:56:23 29/08/2026
13 BingX BingX STX/USDT $0.2554 $8,836,996 01:57:17 29/08/2026
14 BTCC BTCC STX/USDT $0.2559 $8,813,371 01:57:16 29/08/2026
15 BitMart BitMart STX/USDT $0.2560 $8,025,412 02:00:15 29/08/2026
16 DigiFinex DigiFinex STX/USDT $0.2561 $7,881,413 02:00:16 29/08/2026
17 Ourbit Ourbit STX/USDT $0.2555 $6,776,642 01:57:15 29/08/2026
18 Bitbase Bitbase STX/USDT $0.2556 $5,849,686 01:57:17 29/08/2026
19 WOO X Pro WOO X Pro STX/USDT $0.2560 $5,738,392 02:00:15 29/08/2026
20 Websea Websea STX/USDT $0.2556 $5,418,692 01:57:17 29/08/2026
21 FameEX FameEX STX/USDT $0.2555 $5,052,290 01:57:20 29/08/2026
22 Toobit Toobit STX/USDT $0.2556 $4,563,641 01:57:17 29/08/2026
23 WHXEX WHXEX STX/USDT $0.2560 $4,545,607 02:00:16 29/08/2026
24 idax exchange idax exchange STX/USDT $0.2560 $4,545,607 02:00:20 29/08/2026
25 Koinbay Koinbay STX/USDT $0.2529 $4,393,705 01:54:15 29/08/2026
26 Zoomex Zoomex STX/USDT $0.2553 $4,312,149 01:57:15 29/08/2026
27 WhiteBIT WhiteBIT STX/USDT $0.2551 $3,926,633 01:57:15 29/08/2026
28 BlockFin BlockFin STX/USDT $0.2561 $3,854,098 02:00:15 29/08/2026
29 Binance Binance STX/USDT $0.2558 $3,722,206 01:56:42 29/08/2026
30 KuCoin KuCoin STX/USDT $0.2559 $3,690,961 01:57:18 29/08/2026
31 Cofinex Cofinex STX/USDT $0.2557 $3,689,395 02:00:15 29/08/2026
32 Bitget Bitget STX/USDT $0.2557 $3,679,216 01:54:16 29/08/2026
33 XT.COM XT.COM STX/USDT $0.2546 $3,478,839 01:57:41 29/08/2026
34 Hotcoin Hotcoin STX/USDT $0.2554 $3,415,110 01:57:19 29/08/2026
35 BitGW Exchange BitGW Exchange STX/USDT $0.2564 $3,265,076 02:00:07 29/08/2026
36 Gems Trade Gems Trade STX/USDT $0.2564 $3,191,655 02:00:10 29/08/2026
37 OKX OKX STX/USDT $0.2562 $3,187,876 01:56:24 29/08/2026
38 BTSE BTSE STX/USDT $0.2552 $2,602,651 01:57:16 29/08/2026
39 MEXC MEXC STX/USDT $0.2556 $2,564,174 01:57:16 29/08/2026
40 B2Z Exchange B2Z Exchange STX/USD $0.2559 $2,490,362 02:00:15 29/08/2026
41 BITmarkets BITmarkets STX/USDT $0.2558 $2,489,258 02:00:15 29/08/2026
42 Coinbase Exchange Coinbase Exchange STX/USD $0.2561 $2,367,163 01:56:29 29/08/2026
43 Bitbaby Bitbaby STX/USDT $0.2556 $2,093,078 01:54:16 29/08/2026
44 KCEX KCEX STX/USDT $0.2556 $1,906,197 01:57:15 29/08/2026
45 YUBIT YUBIT STX/USDT $0.2555 $1,889,622 01:57:15 29/08/2026
46 KuCoin KuCoin STX/USDT $0.2560 $1,874,714 01:56:23 29/08/2026
47 BTCC BTCC STX/USDT $0.2558 $1,860,890 01:57:08 29/08/2026
48 CoinTR CoinTR STX/USDT $0.2570 $1,824,320 01:57:08 29/08/2026
49 Gate Gate STX/USDT $0.2559 $1,718,172 01:54:20 29/08/2026
50 BYDFi BYDFi STX/USDT $0.2560 $1,716,504 02:00:16 29/08/2026
51 EasiCoin EasiCoin STX/USDT $0.2561 $1,545,125 02:00:16 29/08/2026
52 Bithumb Bithumb STX/KRW $0.2566 $1,235,494 01:59:53 29/08/2026
53 Hyperliquid Hyperliquid STX/USDC $0.2556 $1,212,024 01:57:26 29/08/2026
54 Tapbit Tapbit STX/USDT $0.1678 $1,122,442 01:57:15 29/08/2026
55 Hibt Hibt STX/USDT $0.2559 $1,063,144 01:54:09 29/08/2026
56 x.me Exchange x.me Exchange STX/USDT $0.2556 $1,053,884 01:57:17 29/08/2026
57 UZX UZX STX/USDT $0.2557 $1,038,234 01:57:15 29/08/2026
58 Kraken Kraken STX/USD $0.2554 $883,781 01:59:25 29/08/2026
59 WhiteBIT WhiteBIT STX/USDT $0.2557 $860,318 01:57:07 29/08/2026
60 OrangeX OrangeX STX/USDT $0.2558 $830,590 01:57:07 29/08/2026
61 SuperEx SuperEx STX/USDT $0.2557 $811,370 02:00:10 29/08/2026
62 Bitvavo Bitvavo STX/EUR $0.2559 $769,175 01:57:09 29/08/2026
63 ApeX Omni ApeX Omni STX/USDT $0.2566 $711,552 02:03:16 29/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2530 $698,056 01:56:53 29/08/2026
65 Bitcastle Bitcastle STX/USDT $0.2556 $694,975 02:00:18 29/08/2026
66 Pionex Pionex STX/USDT $0.2557 $626,396 01:57:16 29/08/2026
67 4E 4E STX/USDT $0.2556 $614,714 01:57:16 29/08/2026
68 Bybit Bybit STX/USDT $0.2555 $613,787 01:54:08 29/08/2026
69 Binance Binance STX/TRY $0.2560 $567,852 01:56:42 29/08/2026
70 Gate Gate STX/USDT $0.2560 $473,474 01:56:24 29/08/2026
71 Bitbase Bitbase STX/USDT $0.2534 $455,002 01:48:07 29/08/2026
72 Bitget Bitget STX/USDT $0.2552 $429,911 01:55:05 29/08/2026
73 Binance Binance STX/BTC $0.2557 $404,021 01:56:42 29/08/2026
74 AEGET AEGET STX/USDT $0.2560 $380,449 02:00:16 29/08/2026
75 Hotcoin Hotcoin STX/USDT $0.2533 $375,922 01:54:07 29/08/2026
76 ASTX ASTX STX/USDT $0.2562 $371,339 02:00:11 29/08/2026
77 CoinW CoinW STX/USDT $0.2556 $368,739 01:57:08 29/08/2026
78 XBO.com XBO.com STX/USDT $0.2563 $364,389 02:00:16 29/08/2026
79 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,912 02:00:16 29/08/2026
80 Binance Binance STX/USDC $0.2559 $288,894 01:56:42 29/08/2026
81 Binance TR Binance TR STX/TRY $0.2560 $282,168 01:57:11 29/08/2026
82 Extended Extended STX/USD $0.2480 $273,333 02:03:16 29/08/2026
83 Ourbit Ourbit STX/USDT $0.2560 $261,265 01:57:07 29/08/2026
84 BloFin BloFin STX/USDT $0.2555 $261,221 01:57:16 29/08/2026
85 Picol Picol STX/USDT $0.2563 $259,907 02:00:08 29/08/2026
86 BitKan BitKan STX/USDT $0.2552 $250,581 02:00:08 29/08/2026
87 Phemex Phemex STX/USDT $0.2562 $239,353 01:57:08 29/08/2026
88 Bitazza Bitazza STX/USDT $0.2560 $230,116 02:00:12 29/08/2026
89 Paribu Paribu STX/TRY $0.2537 $213,955 01:59:53 29/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2532 $185,826 01:56:53 29/08/2026
91 CoinEx CoinEx STX/USDT $0.2531 $184,032 01:57:15 29/08/2026
92 BingX BingX STX/USDT $0.2556 $170,215 01:57:10 29/08/2026
93 DigiFinex DigiFinex STX/USDT $0.2560 $169,684 02:00:07 29/08/2026
94 WhiteBIT WhiteBIT STX/USDC $0.2553 $163,422 01:57:07 29/08/2026
95 Kraken Kraken STX/EUR $0.2555 $159,976 01:59:25 29/08/2026
96 Bit2Me Bit2Me STX/EUR $0.2554 $159,964 01:57:07 29/08/2026
97 MEXC MEXC STX/USDT $0.2557 $132,287 01:57:11 29/08/2026
98 XXKK XXKK STX/USDT $0.2563 $127,557 02:00:11 29/08/2026
99 LeveX LeveX STX/USDT $0.2561 $126,721 02:00:15 29/08/2026
100 Variational Variational STX/USDC $0.2555 $115,912 02:03:16 29/08/2026
101 AlphaX AlphaX STX/USDT $0.2556 $111,202 02:00:15 29/08/2026
102 Bitrue Bitrue STX/USDT $0.2565 $108,491 01:57:09 29/08/2026
103 idax exchange idax exchange STX/USDT $0.2562 $100,958 02:00:13 29/08/2026
104 OKX OKX STX/EUR $0.2546 $100,180 01:56:24 29/08/2026
105 BYDFi BYDFi STX/USDT $0.2560 $93,852.79 02:00:07 29/08/2026
106 OKX OKX STX/USDC $0.2560 $92,296.61 01:56:24 29/08/2026
107 Coincall Coincall STX/USD $0.2563 $76,442.97 02:03:15 29/08/2026
108 Revolut X Revolut X STX/EUR $0.2577 $73,668.48 02:00:08 29/08/2026
109 Paribu Paribu STX/USDT $0.2560 $69,716.74 01:59:53 29/08/2026
110 CoinTR CoinTR STX/TRY $0.2556 $65,768.95 01:57:08 29/08/2026
111 Coinbase Exchange Coinbase Exchange STX/USDT $0.2559 $61,523.15 01:56:29 29/08/2026
112 Gate Gate STX/USDC $0.2548 $60,724.42 01:56:24 29/08/2026
113 CoinEx CoinEx STX/USDT $0.2552 $59,055.26 01:59:23 29/08/2026
114 OKX OKX STX/USD $0.2532 $55,817.82 01:56:24 29/08/2026
115 MEXC MEXC STX/USDC $0.2555 $54,794.51 01:57:11 29/08/2026
116 Cofinex Cofinex STX/USDT $0.2551 $53,848.77 02:00:11 29/08/2026
117 CoinUp.io CoinUp.io STX/USDT $0.2562 $53,554.80 01:54:08 29/08/2026
118 WEEX WEEX STX/USDT $0.2558 $47,750.39 01:57:08 29/08/2026
119 Aster Aster STX/USDT $0.2533 $45,835.56 01:54:15 29/08/2026
120 XBO.com XBO.com STX/USDC $0.2557 $42,609.21 02:00:16 29/08/2026
121 OKX OKX STX/TRY $0.2541 $42,551.97 01:56:24 29/08/2026
122 Flipster Flipster STX/USDT $0.2558 $38,978.69 02:00:15 29/08/2026
123 Binance TH Binance TH STX/USDT $0.2558 $35,054.33 01:57:07 29/08/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2559 $34,302.23 01:57:07 29/08/2026
125 Revolut X Revolut X STX/USD $0.2561 $33,463.27 02:00:08 29/08/2026
126 Bitrue Bitrue STX/USDC $0.2566 $28,435.23 01:57:09 29/08/2026
127 LeveX LeveX STX/USDT $0.2558 $24,091.64 02:00:11 29/08/2026
128 PrimeXBT PrimeXBT STX/USDT $0.2561 $21,200.89 02:00:16 29/08/2026
129 Tokocrypto Tokocrypto STX/USDT $0.2558 $17,678.09 01:57:08 29/08/2026
130 Revolut X Revolut X STX/GBP $0.2551 $17,185.10 02:00:08 29/08/2026
131 KuCoin KuCoin STX/BTC $0.2541 $15,123.86 01:56:23 29/08/2026
132 Korbit Korbit STX/KRW $0.2544 $15,095.20 01:57:07 29/08/2026
133 WEEX WEEX STX/USDC $0.2559 $14,188.98 01:57:08 29/08/2026
134 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2546 $12,292.98 23:42:20 28/08/2026
135 ASTX ASTX STX/USDT $0.2560 $11,235.26 02:00:16 29/08/2026
136 SunX SunX STX/USDT $0.2560 $10,690.88 02:00:19 29/08/2026
137 Bitcoiva Bitcoiva STX/USDT $0.2550 $9,766.82 02:00:12 29/08/2026
138 Coinstore Coinstore STX/USDT $0.2559 $9,337.41 02:00:07 29/08/2026
139 HyperPay Futures HyperPay Futures STX/USDT $0.2564 $8,610.05 02:03:17 29/08/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2549 $8,266.54 01:57:07 29/08/2026
141 dYdX v4 dYdX v4 STX/USD $0.2615 $6,356.83 02:04:19 29/08/2026
142 Ulink Ulink STX/USDT $0.2560 $5,829.50 02:00:18 29/08/2026
143 CoinDCX CoinDCX STX/INR $0.2638 $3,805.98 02:00:12 29/08/2026
144 Coinone Coinone STX/KRW $0.2669 $3,530.39 01:59:53 29/08/2026
145 CoinEx CoinEx STX/USDC $0.2557 $2,683.19 01:59:53 29/08/2026
146 TRIV TRIV STX/IDR $0.2569 $2,423.21 02:00:14 29/08/2026
147 TRIV TRIV STX/USDT $0.2561 $2,422.87 02:00:14 29/08/2026
148 ADEN ADEN STX/USDT $0.2558 $2,257.67 02:03:57 29/08/2026
149 Gate Gate STX/ETH $0.2535 $2,113.32 01:56:24 29/08/2026
150 Upbit Upbit STX/BTC $0.2655 $1,893.52 01:56:23 29/08/2026
151 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.48 02:00:16 29/08/2026
152 CoinDCX CoinDCX STX/USDT $0.2563 $1,349.83 02:00:12 29/08/2026
153 Bybit Bybit STX/USDC $0.2524 $1,309.27 01:54:08 29/08/2026
154 Ndax Ndax STX/CAD $0.2517 $1,181.31 02:00:07 29/08/2026
155 Bitlo Bitlo STX/TRY $0.2558 $1,126.14 02:00:09 29/08/2026
156 HitBTC HitBTC STX/USDT $0.2544 $870.94 01:57:09 29/08/2026
157 Foxbit Foxbit STX/BRL $0.2644 $58.86 01:57:08 29/08/2026
158 CEX.IO CEX.IO STX/USD $0.2563 $44.40 01:57:11 29/08/2026
159 CEX.IO CEX.IO STX/USDT $0.2562 $19.09 01:57:11 29/08/2026
160 ZebPay ZebPay STX/INR $0.2736 $15.70 02:00:07 29/08/2026
161 WazirX WazirX STX/USDT $0.2674 $10.77 02:00:12 29/08/2026
162 Poloniex Poloniex STX/USDT $0.3021 $0 01:59:23 29/08/2026
163 WazirX WazirX STX/INR $0.2930 $0 02:00:12 29/08/2026
164 Giottus Giottus STX/INR $0.1623 $0 01:54:10 29/08/2026
165 Giottus Giottus STX/USDT $0.2557 $0 01:54:10 29/08/2026
166 Bitazza Bitazza STX/THB $0.2743 $0 02:00:12 29/08/2026
167 WOO X WOO X STX/USDT $0.2559 $0 01:54:15 29/08/2026
168 Young Platform Young Platform STX/EUR $0.2560 $0 02:00:09 29/08/2026
169 Gate US Gate US STX/USDT $0.2562 $0 02:00:07 29/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:08 29/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,524,894 với tỷ giá $0.2558.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá