Stacks STX
Xếp hạng #93
10:03:00 20/05/2026
Giá Stacks (STX)
$0.2348 -0.95%
0.000003067 BTC
6,209 VND
Thấp: $0.2315
Cao: $0.2418
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2354 | $72,193,181 | 08:57:17 20/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2355 | $26,580,533 | 08:57:16 20/05/2026 |
| 3 |  Binance |
STX/USDT | $0.2352 | $10,101,072 | 08:54:16 20/05/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,932,967 | 08:57:15 20/05/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2351 | $8,111,873 | 08:51:15 20/05/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2352 | $5,515,407 | 09:03:16 20/05/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.2356 | $4,997,462 | 09:00:17 20/05/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.2358 | $4,978,427 | 09:00:16 20/05/2026 |
| 9 |  Batonex |
STX/USDT | $0.2356 | $4,897,207 | 09:00:16 20/05/2026 |
| 10 |  BTCC |
STX/USDT | $0.2357 | $3,982,893 | 08:57:16 20/05/2026 |
| 11 |  Millionero |
STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 |
| 12 |  BiKing |
STX/USDT | $0.2356 | $3,157,485 | 09:00:16 20/05/2026 |
| 13 |  MEXC |
STX/USDT | $0.2356 | $2,993,134 | 08:57:16 20/05/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.2351 | $2,859,470 | 08:57:15 20/05/2026 |
| 15 |  KuCoin |
STX/USDT | $0.2354 | $2,482,960 | 08:54:19 20/05/2026 |
| 16 |  Tapbit |
STX/USDT | $0.2355 | $2,457,190 | 08:57:16 20/05/2026 |
| 17 |  BTSE |
STX/USDT | $0.2352 | $2,380,507 | 08:57:15 20/05/2026 |
| 18 |  B2Z Exchange |
STX/USD | $0.2354 | $2,290,592 | 09:00:15 20/05/2026 |
| 19 |  BITmarkets |
STX/USDT | $0.2353 | $2,289,053 | 09:00:15 20/05/2026 |
| 20 |  idax exchange |
STX/USDT | $0.2357 | $2,231,374 | 09:00:17 20/05/2026 |
| 21 |  WHXEX |
STX/USDT | $0.2356 | $2,231,344 | 09:00:16 20/05/2026 |
| 22 |  Bybit |
STX/USDT | $0.2351 | $2,218,534 | 08:54:16 20/05/2026 |
| 23 | Millionero |
STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 |
| 24 |  CoinW |
STX/USDT | $0.2356 | $2,080,443 | 08:57:18 20/05/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2356 | $1,965,261 | 08:57:16 20/05/2026 |
| 26 |  CoinTR |
STX/USDT | $0.2348 | $1,890,615 | 09:00:07 20/05/2026 |
| 27 |  Websea |
STX/USDT | $0.2354 | $1,648,525 | 08:57:17 20/05/2026 |
| 28 | Binance |
STX/USDT | $0.2357 | $1,603,680 | 08:56:54 20/05/2026 |
| 29 |  Bitbase |
STX/USDT | $0.2356 | $1,525,933 | 08:57:16 20/05/2026 |
| 30 |  FameEX |
STX/USDT | $0.2355 | $1,469,513 | 08:57:19 20/05/2026 |
| 31 |  Toobit |
STX/USDT | $0.2356 | $1,382,627 | 08:57:16 20/05/2026 |
| 32 |  WhiteBIT |
STX/USDT | $0.2359 | $1,366,255 | 08:57:15 20/05/2026 |
| 33 |  AlphaX |
STX/USDT | $0.2354 | $1,318,838 | 09:00:15 20/05/2026 |
| 34 |  BlockFin |
STX/USDT | $0.2358 | $1,260,412 | 09:00:15 20/05/2026 |
| 35 |  Upbit |
STX/KRW | $0.2334 | $1,167,949 | 08:56:54 20/05/2026 |
| 36 | OrangeX |
STX/USDT | $0.2358 | $971,420 | 08:51:07 20/05/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.2357 | $951,580 | 09:00:17 20/05/2026 |
| 38 | CoinW |
STX/USDT | $0.2358 | $937,770 | 08:57:12 20/05/2026 |
| 39 |  Hyperliquid |
STX/USD | $0.2352 | $933,960 | 08:54:26 20/05/2026 |
| 40 |  Paribu |
STX/USDT | $0.2351 | $840,584 | 08:59:23 20/05/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2351 | $835,496 | 09:00:17 20/05/2026 |
| 42 |  Bitget |
STX/USDT | $0.2352 | $833,970 | 08:54:16 20/05/2026 |
| 43 | BTCC |
STX/USDT | $0.2352 | $801,892 | 08:57:08 20/05/2026 |
| 44 |  4E |
STX/USDT | $0.2356 | $774,571 | 09:00:15 20/05/2026 |
| 45 |  Coinlocally |
STX/USDT | $0.2354 | $732,615 | 08:57:16 20/05/2026 |
| 46 |  Hotcoin |
STX/USDT | $0.2355 | $723,459 | 08:57:18 20/05/2026 |
| 47 |  Zoomex |
STX/USDT | $0.2354 | $665,586 | 08:57:24 20/05/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.2350 | $597,818 | 08:54:16 20/05/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.2355 | $594,263 | 08:57:07 20/05/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.2355 | $562,776 | 09:00:19 20/05/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2354 | $558,854 | 08:57:15 20/05/2026 |
| 52 |  EagleX |
STX/USDT | $0.2356 | $558,482 | 09:00:15 20/05/2026 |
| 53 |  BitGW Exchange |
STX/USDT | $0.2356 | $547,321 | 09:00:11 20/05/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.2357 | $543,857 | 09:00:16 20/05/2026 |
| 55 |  OKX |
STX/USDT | $0.2356 | $539,727 | 08:56:54 20/05/2026 |
| 56 |  Gems Trade |
STX/USDT | $0.2356 | $539,692 | 08:57:14 20/05/2026 |
| 57 |  BYDFi |
STX/USDT | $0.2355 | $488,053 | 09:00:16 20/05/2026 |
| 58 |  WEEX |
STX/USDT | $0.2357 | $484,517 | 08:57:09 20/05/2026 |
| 59 | Bitbase |
STX/USDT | $0.2346 | $481,405 | 08:48:12 20/05/2026 |
| 60 |  Hibt |
STX/USDT | $0.2357 | $458,569 | 08:57:07 20/05/2026 |
| 61 |  Coinbase Exchange |
STX/USD | $0.2356 | $386,560 | 08:56:59 20/05/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2355 | $374,741 | 08:57:17 20/05/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2356 | $371,642 | 08:54:13 20/05/2026 |
| 64 |  Phemex |
STX/USDT | $0.2357 | $369,036 | 08:57:16 20/05/2026 |
| 65 |  Bithumb |
STX/KRW | $0.2334 | $330,388 | 08:59:54 20/05/2026 |
| 66 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,641 | 09:00:17 20/05/2026 |
| 67 | KuCoin |
STX/USDT | $0.2352 | $294,239 | 08:56:53 20/05/2026 |
| 68 | Hotcoin |
STX/USDT | $0.2347 | $291,625 | 08:51:07 20/05/2026 |
| 69 | Binance |
STX/USDC | $0.2353 | $281,756 | 08:56:42 20/05/2026 |
| 70 |  ASTX |
STX/USDT | $0.2357 | $263,743 | 09:00:16 20/05/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2358 | $247,712 | 09:00:11 20/05/2026 |
| 72 |  Gate |
STX/USDT | $0.2355 | $225,404 | 08:56:54 20/05/2026 |
| 73 | Gate |
STX/USDT | $0.2349 | $202,616 | 08:54:19 20/05/2026 |
| 74 | Phemex |
STX/USDT | $0.2354 | $168,417 | 08:57:12 20/05/2026 |
| 75 | ASTX |
STX/USDT | $0.2359 | $161,367 | 09:00:12 20/05/2026 |
| 76 | Binance |
STX/BTC | $0.2348 | $149,289 | 08:56:54 20/05/2026 |
| 77 | Bybit |
STX/USDT | $0.2352 | $131,022 | 08:54:09 20/05/2026 |
| 78 | BingX |
STX/USDT | $0.2357 | $129,063 | 08:57:07 20/05/2026 |
| 79 |  UZX |
STX/USDT | $0.2353 | $121,527 | 08:57:15 20/05/2026 |
| 80 | Paribu |
STX/TRY | $0.2351 | $116,528 | 08:59:23 20/05/2026 |
| 81 |  Picol |
STX/USDT | $0.2359 | $114,968 | 09:00:09 20/05/2026 |
| 82 |  BitKan |
STX/USDT | $0.2358 | $110,847 | 09:00:10 20/05/2026 |
| 83 | MEXC |
STX/USDT | $0.2353 | $110,182 | 08:54:07 20/05/2026 |
| 84 | Tapbit |
STX/USDT | $0.2356 | $108,833 | 08:57:11 20/05/2026 |
| 85 |  XXKK |
STX/USDT | $0.2359 | $107,660 | 09:00:11 20/05/2026 |
| 86 | Binance |
STX/TRY | $0.2356 | $100,562 | 08:56:54 20/05/2026 |
| 87 |  Kraken |
STX/USD | $0.2355 | $95,728.60 | 08:59:24 20/05/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.2330 | $93,374.63 | 08:57:08 20/05/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.2355 | $76,080.83 | 08:57:07 20/05/2026 |
| 90 |  BloFin |
STX/USDT | $0.2353 | $75,524.46 | 08:57:16 20/05/2026 |
| 91 | Kraken |
STX/EUR | $0.2332 | $66,685.31 | 08:59:53 20/05/2026 |
| 92 |  AEGET |
STX/USDT | $0.2357 | $66,056.73 | 09:00:16 20/05/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.2332 | $65,932.93 | 08:57:08 20/05/2026 |
| 94 | CoinTR |
STX/TRY | $0.2362 | $64,371.42 | 09:00:07 20/05/2026 |
| 95 |  LeveX |
STX/USDT | $0.2357 | $60,191.68 | 09:00:16 20/05/2026 |
| 96 |  Pionex |
STX/USDT | $0.2354 | $57,974.49 | 08:57:16 20/05/2026 |
| 97 | Bitget |
STX/USDT | $0.2358 | $57,632.88 | 08:54:10 20/05/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2364 | $57,154.01 | 08:57:11 20/05/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2352 | $56,976.43 | 08:54:08 20/05/2026 |
| 100 | MEXC |
STX/USDC | $0.2350 | $56,413.13 | 08:54:07 20/05/2026 |
| 101 |  AscendEX |
STX/USDT | $0.2352 | $55,252.76 | 08:57:07 20/05/2026 |
| 102 | Ourbit |
STX/USDT | $0.2356 | $51,905.33 | 08:57:07 20/05/2026 |
| 103 | Cofinex |
STX/USDT | $0.2359 | $50,374.74 | 09:00:11 20/05/2026 |
| 104 | Cofinex |
STX/USDC | $0.2350 | $50,180.11 | 09:00:11 20/05/2026 |
| 105 |  BtcTurk | Kripto |
STX/TRY | $0.2331 | $49,453.07 | 08:59:53 20/05/2026 |
| 106 | idax exchange |
STX/USDT | $0.2358 | $43,643.72 | 09:00:12 20/05/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2357 | $40,626.32 | 08:57:08 20/05/2026 |
| 108 | BYDFi |
STX/USDT | $0.2358 | $40,235.23 | 08:57:11 20/05/2026 |
| 109 | Bitrue |
STX/USDC | $0.2365 | $28,950.20 | 08:57:11 20/05/2026 |
| 110 |  Binance TR |
STX/TRY | $0.2356 | $27,905.86 | 08:57:09 20/05/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2356 | $26,926.25 | 08:57:09 20/05/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.2348 | $25,741.38 | 08:54:08 20/05/2026 |
| 113 | Gate |
STX/USDC | $0.2361 | $25,566.85 | 08:56:54 20/05/2026 |
| 114 |  Aster |
STX/USDT | $0.2325 | $20,950.63 | 08:54:15 20/05/2026 |
| 115 |  Coincall |
STX/USD | $0.2350 | $20,490.03 | 09:03:15 20/05/2026 |
| 116 | Gate |
STX/ETH | $0.2347 | $20,394.26 | 08:56:54 20/05/2026 |
| 117 | LeveX |
STX/USDT | $0.2359 | $15,949.70 | 09:00:11 20/05/2026 |
| 118 |  CoinEx |
STX/USDT | $0.2357 | $15,152.23 | 08:59:53 20/05/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.2356 | $14,503.33 | 09:00:16 20/05/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.2329 | $11,629.90 | 08:56:59 20/05/2026 |
| 121 | Bitget |
STX/USDC | $0.2349 | $9,992.21 | 08:54:10 20/05/2026 |
| 122 |  Tebbit |
STX/USDT | $0.2358 | $9,893.39 | 09:00:25 20/05/2026 |
| 123 | KuCoin |
STX/BTC | $0.2349 | $9,378.94 | 08:56:23 20/05/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.2328 | $9,142.60 | 09:00:12 20/05/2026 |
| 125 |  Ulink |
STX/USDT | $1.78 | $9,077.22 | 09:00:18 20/05/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.2330 | $7,253.81 | 08:59:23 20/05/2026 |
| 127 |  SunX |
STX/USDT | $0.2357 | $7,125.10 | 09:00:18 20/05/2026 |
| 128 | OKX |
STX/USD | $0.2348 | $5,993.07 | 08:56:54 20/05/2026 |
| 129 | WEEX |
STX/USDC | $0.2354 | $5,451.33 | 08:57:09 20/05/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2353 | $2,664.52 | 09:00:11 20/05/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.2318 | $2,510.96 | 08:57:09 20/05/2026 |
| 132 | Upbit |
STX/BTC | $0.2198 | $2,122.90 | 08:56:54 20/05/2026 |
| 133 | OKX |
STX/TRY | $0.2321 | $1,864.67 | 08:56:24 20/05/2026 |
| 134 | XBO.com |
STX/USDC | $0.2338 | $1,702.09 | 09:00:11 20/05/2026 |
| 135 | Bybit |
STX/USDC | $0.2328 | $1,622.29 | 08:54:09 20/05/2026 |
| 136 |  Coinone |
STX/KRW | $0.2313 | $1,548.27 | 08:59:53 20/05/2026 |
| 137 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.06 | 09:00:15 20/05/2026 |
| 138 |  Flipster |
STX/USDT | $0.2349 | $1,370.76 | 09:00:15 20/05/2026 |
| 139 |  TRIV |
STX/IDR | $0.2368 | $1,345.94 | 09:00:14 20/05/2026 |
| 140 | TRIV |
STX/USDT | $0.2359 | $1,345.80 | 09:00:14 20/05/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.2330 | $366.30 | 06:30:17 20/05/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2353 | $311.11 | 09:00:10 20/05/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2420 | $105.74 | 08:57:07 20/05/2026 |
| 144 |  Korbit |
STX/KRW | $0.2311 | $90.22 | 08:57:07 20/05/2026 |
| 145 | OKX |
STX/EUR | $0.2358 | $84.17 | 08:56:24 20/05/2026 |
| 146 |  HitBTC |
STX/USDT | $0.2340 | $75.25 | 09:00:10 20/05/2026 |
| 147 |  WazirX |
STX/INR | $0.2439 | $54.74 | 09:00:13 20/05/2026 |
| 148 |  Bitlo |
STX/TRY | $0.2356 | $50.77 | 08:57:11 20/05/2026 |
| 149 | CoinDCX |
STX/USDT | $0.2352 | $48.96 | 08:57:07 20/05/2026 |
| 150 |  Tokocrypto |
STX/USDT | $0.2357 | $33.41 | 08:57:08 20/05/2026 |
| 151 |  ZebPay |
STX/INR | $0.2442 | $25.27 | 08:57:07 20/05/2026 |
| 152 |  Ndax |
STX/CAD | $0.2377 | $24.94 | 09:00:10 20/05/2026 |
| 153 | Bitazza |
STX/THB | $0.2332 | $22.45 | 09:00:11 20/05/2026 |
| 154 |  Binance TH |
STX/USDT | $0.2357 | $22.30 | 08:57:07 20/05/2026 |
| 155 | WazirX |
STX/USDT | $0.2363 | $16.46 | 09:00:13 20/05/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.2350 | $15.99 | 08:45:12 20/05/2026 |
| 157 | CEX.IO |
STX/USD | $0.2352 | $14.65 | 08:45:12 20/05/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2331 | $5.83 | 09:00:11 20/05/2026 |
| 159 | OKX |
STX/USDC | $0.2370 | $0.7070 | 08:56:54 20/05/2026 |
| 160 |  Foxbit |
STX/BRL | $0.2338 | $0.4692 | 09:00:11 20/05/2026 |
| 161 |  Poloniex |
STX/USDT | $0.2029 | $0 | 08:59:53 20/05/2026 |
| 162 |  Giottus |
STX/INR | $0.2456 | $0 | 08:39:10 20/05/2026 |
| 163 | Giottus |
STX/USDT | $0.2341 | $0 | 08:39:10 20/05/2026 |
| 164 |  WOO X |
STX/USDT | $0.2351 | $0 | 08:51:15 20/05/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2289 | $0 | 09:04:18 20/05/2026 |
| 166 |  ADEN |
STX/USDT | $0.2347 | $0 | 09:03:44 20/05/2026 |
| 167 |  Gate US |
STX/USDT | $0.2358 | $0 | 09:00:11 20/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 20/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,193,181 với tỷ giá $0.2354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.