Stacks STX
Xếp hạng #90
11:04:00 25/08/2026
Giá Stacks (STX)
$0.2410 6.8%
0.000002991 BTC
6,230 VND
Thấp: $0.2225
Cao: $0.2465
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2400 | $164,282,934 | 11:00:10 25/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2410 | $38,626,651 | 10:54:17 25/08/2026 |
| 3 |  Deepcoin |
STX/USDT | $0.2400 | $34,979,272 | 10:57:16 25/08/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.2400 | $19,295,446 | 11:00:17 25/08/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2398 | $18,852,886 | 10:57:16 25/08/2026 |
| 6 |  Bybit |
STX/USDT | $0.2408 | $16,919,549 | 10:54:16 25/08/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2403 | $16,739,760 | 10:57:15 25/08/2026 |
| 8 |  Echobit |
STX/USDT | $0.2401 | $16,071,260 | 10:57:16 25/08/2026 |
| 9 |  BiKing |
STX/USDT | $0.2401 | $12,763,925 | 11:00:16 25/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.2402 | $12,689,228 | 11:00:16 25/08/2026 |
| 11 |  BTCC |
STX/USDT | $0.2401 | $9,857,814 | 10:57:15 25/08/2026 |
| 12 |  Websea |
STX/USDT | $0.2405 | $8,237,385 | 10:57:18 25/08/2026 |
| 13 |  BitMart |
STX/USDT | $0.2397 | $8,021,759 | 11:00:15 25/08/2026 |
| 14 |  Ourbit |
STX/USDT | $0.2400 | $7,783,168 | 10:57:16 25/08/2026 |
| 15 |  BingX |
STX/USDT | $0.2399 | $7,540,303 | 10:57:17 25/08/2026 |
| 16 |  Bitbase |
STX/USDT | $0.2401 | $6,874,938 | 10:57:17 25/08/2026 |
| 17 |  DigiFinex |
STX/USDT | $0.2402 | $6,866,012 | 11:00:17 25/08/2026 |
| 18 |  Toobit |
STX/USDT | $0.2401 | $6,333,408 | 10:57:16 25/08/2026 |
| 19 |  Upbit |
STX/KRW | $0.2384 | $6,316,028 | 10:56:23 25/08/2026 |
| 20 |  FameEX |
STX/USDT | $0.2400 | $5,766,903 | 10:57:21 25/08/2026 |
| 21 |  Zoomex |
STX/USDT | $0.2398 | $5,071,086 | 10:57:23 25/08/2026 |
| 22 |  WOO X Pro |
STX/USDT | $0.2402 | $5,046,990 | 11:00:16 25/08/2026 |
| 23 |  Koinbay |
STX/USDT | $0.2388 | $4,676,104 | 10:54:15 25/08/2026 |
| 24 |  idax exchange |
STX/USDT | $0.2400 | $4,597,182 | 11:00:18 25/08/2026 |
| 25 |  WHXEX |
STX/USDT | $0.2399 | $4,597,122 | 11:00:16 25/08/2026 |
| 26 |  MEXC |
STX/USDT | $0.2409 | $4,327,854 | 10:54:16 25/08/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2400 | $4,311,792 | 11:00:15 25/08/2026 |
| 28 | Binance |
STX/USDT | $0.2406 | $4,108,498 | 10:56:54 25/08/2026 |
| 29 |  XT.COM |
STX/USDT | $0.2392 | $3,918,962 | 10:57:41 25/08/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.2397 | $3,884,335 | 10:57:35 25/08/2026 |
| 31 |  Bitget |
STX/USDT | $0.2408 | $3,629,726 | 10:54:16 25/08/2026 |
| 32 |  Cofinex |
STX/USDT | $0.2396 | $3,628,352 | 11:00:15 25/08/2026 |
| 33 |  BTSE |
STX/USDT | $0.2402 | $3,084,977 | 10:57:16 25/08/2026 |
| 34 |  Hyperliquid |
STX/USDC | $0.2408 | $2,975,996 | 10:54:26 25/08/2026 |
| 35 |  B2Z Exchange |
STX/USD | $0.2404 | $2,897,264 | 11:00:15 25/08/2026 |
| 36 |  BITmarkets |
STX/USDT | $0.2403 | $2,896,037 | 11:00:15 25/08/2026 |
| 37 |  WhiteBIT |
STX/USDT | $0.2404 | $2,816,740 | 10:57:15 25/08/2026 |
| 38 |  Bitbaby |
STX/USDT | $0.2409 | $2,598,927 | 10:54:16 25/08/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.2409 | $2,449,059 | 10:57:08 25/08/2026 |
| 40 |  Gems Trade |
STX/USDT | $0.2400 | $2,376,719 | 11:00:09 25/08/2026 |
| 41 |  OKX |
STX/USDT | $0.2409 | $2,370,581 | 10:56:23 25/08/2026 |
| 42 |  KCEX |
STX/USDT | $0.2399 | $2,269,980 | 10:57:15 25/08/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.2408 | $2,126,505 | 10:56:59 25/08/2026 |
| 44 |  KuCoin |
STX/USDT | $0.2412 | $2,086,675 | 10:54:19 25/08/2026 |
| 45 | KuCoin |
STX/USDT | $0.2405 | $2,051,651 | 10:55:23 25/08/2026 |
| 46 | BTCC |
STX/USDT | $0.2410 | $2,049,607 | 10:57:08 25/08/2026 |
| 47 |  BYDFi |
STX/USDT | $0.2408 | $1,980,586 | 11:00:16 25/08/2026 |
| 48 |  CoinTR |
STX/USDT | $0.2390 | $1,907,156 | 11:00:08 25/08/2026 |
| 49 |  ASTX |
STX/USDT | $0.2398 | $1,857,363 | 11:00:16 25/08/2026 |
| 50 |  Gate |
STX/USDT | $0.2407 | $1,844,227 | 10:54:19 25/08/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.2402 | $1,785,080 | 11:00:17 25/08/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2399 | $1,769,755 | 10:57:15 25/08/2026 |
| 53 |  4E |
STX/USDT | $0.2409 | $1,693,882 | 10:54:15 25/08/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.2401 | $1,376,502 | 10:57:19 25/08/2026 |
| 55 |  Hibt |
STX/USDT | $0.2402 | $1,173,907 | 10:57:08 25/08/2026 |
| 56 | WhiteBIT |
STX/USDT | $0.2400 | $1,163,757 | 10:57:07 25/08/2026 |
| 57 |  Tapbit |
STX/USDT | $0.1678 | $1,122,540 | 10:57:15 25/08/2026 |
| 58 | Gate |
STX/USDT | $0.2406 | $997,142 | 10:56:24 25/08/2026 |
| 59 |  Bithumb |
STX/KRW | $0.2385 | $926,891 | 10:59:54 25/08/2026 |
| 60 |  Kraken |
STX/USD | $0.2398 | $921,202 | 10:59:53 25/08/2026 |
| 61 | OrangeX |
STX/USDT | $0.2406 | $886,988 | 10:57:07 25/08/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2402 | $884,955 | 10:57:10 25/08/2026 |
| 63 | Binance |
STX/TRY | $0.2399 | $863,939 | 10:56:42 25/08/2026 |
| 64 |  UZX |
STX/USDT | $0.2409 | $808,927 | 10:54:16 25/08/2026 |
| 65 |  Pionex |
STX/USDT | $0.2400 | $745,877 | 10:57:16 25/08/2026 |
| 66 | Bybit |
STX/USDT | $0.2411 | $631,494 | 10:54:08 25/08/2026 |
| 67 |  Bitcastle |
STX/USDT | $0.2400 | $608,851 | 11:00:18 25/08/2026 |
| 68 |  AEGET |
STX/USDT | $0.2400 | $553,241 | 11:00:22 25/08/2026 |
| 69 | Hotcoin |
STX/USDT | $0.2410 | $497,235 | 10:57:14 25/08/2026 |
| 70 |  CoinW |
STX/USDT | $0.2410 | $472,532 | 10:54:07 25/08/2026 |
| 71 | Bitbase |
STX/USDT | $0.2402 | $457,887 | 10:57:07 25/08/2026 |
| 72 | Binance |
STX/USDC | $0.2406 | $451,655 | 10:56:42 25/08/2026 |
| 73 |  Bitvavo |
STX/EUR | $0.2401 | $448,683 | 10:57:11 25/08/2026 |
| 74 |  XBO.com |
STX/USDT | $0.2399 | $419,166 | 11:00:08 25/08/2026 |
| 75 |  BtcTurk | Kripto |
STX/USDT | $0.2394 | $404,747 | 10:57:23 25/08/2026 |
| 76 | ASTX |
STX/USDT | $0.2398 | $401,543 | 11:00:10 25/08/2026 |
| 77 |  Binance TR |
STX/TRY | $0.2395 | $367,409 | 10:57:09 25/08/2026 |
| 78 | Binance |
STX/BTC | $0.2405 | $335,188 | 10:56:42 25/08/2026 |
| 79 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,907 | 11:00:16 25/08/2026 |
| 80 | BtcTurk | Kripto |
STX/TRY | $0.2402 | $294,827 | 10:57:23 25/08/2026 |
| 81 |  Picol |
STX/USDT | $0.2402 | $289,139 | 10:57:08 25/08/2026 |
| 82 |  BloFin |
STX/USDT | $0.2399 | $277,889 | 10:57:20 25/08/2026 |
| 83 |  BitKan |
STX/USDT | $0.2403 | $268,773 | 11:00:10 25/08/2026 |
| 84 |  Phemex |
STX/USDT | $0.2395 | $259,038 | 10:57:09 25/08/2026 |
| 85 |  Bitazza |
STX/USDT | $0.2399 | $248,583 | 11:00:12 25/08/2026 |
| 86 |  AlphaX |
STX/USDT | $0.2397 | $219,846 | 11:00:15 25/08/2026 |
| 87 |  CoinEx |
STX/USDT | $0.2387 | $211,460 | 10:57:15 25/08/2026 |
| 88 | Ourbit |
STX/USDT | $0.2408 | $210,879 | 10:57:07 25/08/2026 |
| 89 |  Paribu |
STX/TRY | $0.2393 | $205,761 | 10:58:53 25/08/2026 |
| 90 |  XXKK |
STX/USDT | $0.2401 | $203,491 | 11:00:09 25/08/2026 |
| 91 | MEXC |
STX/USDT | $0.2409 | $200,723 | 10:48:11 25/08/2026 |
| 92 | BingX |
STX/USDT | $0.2404 | $182,178 | 10:57:07 25/08/2026 |
| 93 | DigiFinex |
STX/USDT | $0.2412 | $162,501 | 10:54:07 25/08/2026 |
| 94 |  LeveX |
STX/USDT | $0.2401 | $161,661 | 11:00:15 25/08/2026 |
| 95 |  Aster |
STX/USDT | $0.2381 | $148,597 | 10:54:15 25/08/2026 |
| 96 | Kraken |
STX/EUR | $0.2395 | $138,061 | 10:59:53 25/08/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.2393 | $132,271 | 10:57:07 25/08/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2394 | $125,955 | 10:57:12 25/08/2026 |
| 99 | CoinEx |
STX/USDT | $0.2399 | $124,500 | 10:59:53 25/08/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.2408 | $123,164 | 10:57:07 25/08/2026 |
| 101 | Bitget |
STX/USDT | $0.2412 | $116,341 | 10:55:00 25/08/2026 |
| 102 | idax exchange |
STX/USDT | $0.2400 | $113,949 | 11:00:12 25/08/2026 |
| 103 | BYDFi |
STX/USDT | $0.2400 | $106,661 | 11:00:10 25/08/2026 |
| 104 | Paribu |
STX/USDT | $0.2399 | $103,171 | 10:58:53 25/08/2026 |
| 105 |  Revolut X |
STX/USD | $0.2404 | $76,553.80 | 11:00:11 25/08/2026 |
| 106 | Coinbase Exchange |
STX/USDT | $0.2399 | $73,354.55 | 10:56:59 25/08/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2405 | $71,279.53 | 10:57:08 25/08/2026 |
| 108 | CoinTR |
STX/TRY | $0.2401 | $70,239.52 | 11:00:08 25/08/2026 |
| 109 | XBO.com |
STX/USDC | $0.2395 | $69,029.56 | 11:00:08 25/08/2026 |
| 110 | OKX |
STX/USDC | $0.2397 | $62,497.31 | 10:56:23 25/08/2026 |
| 111 | OKX |
STX/EUR | $0.2402 | $60,461.17 | 10:56:23 25/08/2026 |
| 112 | MEXC |
STX/USDC | $0.2406 | $57,346.41 | 10:48:11 25/08/2026 |
| 113 |  WEEX |
STX/USDT | $0.2402 | $52,019.97 | 10:57:08 25/08/2026 |
| 114 | Cofinex |
STX/USDT | $0.2406 | $51,033.42 | 11:00:11 25/08/2026 |
| 115 | Gate |
STX/USDC | $0.2401 | $48,077.67 | 10:56:24 25/08/2026 |
| 116 | Bitrue |
STX/USDC | $0.2396 | $32,587.46 | 10:57:12 25/08/2026 |
| 117 | LeveX |
STX/USDT | $0.2401 | $25,375.53 | 11:00:09 25/08/2026 |
| 118 | Revolut X |
STX/GBP | $0.2414 | $23,776.50 | 11:00:11 25/08/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2409 | $22,576.25 | 10:57:07 25/08/2026 |
| 120 | OKX |
STX/USD | $0.2404 | $21,789.45 | 10:56:23 25/08/2026 |
| 121 |  Bitlo |
STX/TRY | $0.2405 | $21,026.07 | 10:57:09 25/08/2026 |
| 122 |  Tokocrypto |
STX/USDT | $0.2400 | $17,886.33 | 10:57:12 25/08/2026 |
| 123 | WEEX |
STX/USDC | $0.2406 | $16,304.14 | 10:57:08 25/08/2026 |
| 124 | OKX |
STX/TRY | $0.2401 | $14,686.78 | 10:56:23 25/08/2026 |
| 125 | Bybit |
STX/USDC | $0.2414 | $10,302.23 | 10:54:08 25/08/2026 |
| 126 | Revolut X |
STX/EUR | $0.2402 | $10,005.18 | 11:00:11 25/08/2026 |
| 127 |  Korbit |
STX/KRW | $0.2356 | $9,852.52 | 10:57:07 25/08/2026 |
| 128 | Crypto.com Exchange |
STX/USD | $0.2362 | $8,706.84 | 08:57:25 25/08/2026 |
| 129 |  Bitcoiva |
STX/USDT | $0.2400 | $8,672.17 | 11:00:10 25/08/2026 |
| 130 | KuCoin |
STX/BTC | $0.2389 | $8,050.99 | 10:55:23 25/08/2026 |
| 131 |  Coinstore |
STX/USDT | $0.2399 | $7,888.08 | 11:00:10 25/08/2026 |
| 132 |  SunX |
STX/USDT | $0.2400 | $7,493.83 | 11:00:19 25/08/2026 |
| 133 |  PrimeXBT |
STX/USDT | $0.2398 | $7,414.68 | 11:00:16 25/08/2026 |
| 134 |  Flipster |
STX/USDT | $0.2401 | $6,962.54 | 11:00:18 25/08/2026 |
| 135 |  Ulink |
STX/USDT | $1.79 | $6,148.95 | 11:00:18 25/08/2026 |
| 136 | Crypto.com Exchange |
STX/USDT | $0.2393 | $6,123.10 | 10:57:07 25/08/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2507 | $4,753.32 | 10:45:11 25/08/2026 |
| 138 |  Coinone |
STX/KRW | $0.2392 | $4,182.66 | 10:59:23 25/08/2026 |
| 139 | Gate |
STX/ETH | $0.2404 | $3,838.61 | 10:56:54 25/08/2026 |
| 140 | CoinEx |
STX/USDC | $0.2404 | $3,372.67 | 10:59:53 25/08/2026 |
| 141 |  Binance TH |
STX/USDT | $0.2402 | $3,128.00 | 10:57:09 25/08/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2405 | $2,552.61 | 10:45:11 25/08/2026 |
| 143 |  TRIV |
STX/IDR | $0.2406 | $2,427.67 | 11:00:10 25/08/2026 |
| 144 | TRIV |
STX/USDT | $0.2400 | $2,427.40 | 11:00:10 25/08/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.46 | 11:00:16 25/08/2026 |
| 146 |  ZebPay |
STX/INR | $0.2522 | $521.21 | 11:00:10 25/08/2026 |
| 147 |  Foxbit |
STX/BRL | $0.2351 | $150.51 | 11:00:07 25/08/2026 |
| 148 |  WazirX |
STX/USDT | $0.2316 | $142.61 | 11:00:11 25/08/2026 |
| 149 | WazirX |
STX/INR | $0.2352 | $138.80 | 11:00:11 25/08/2026 |
| 150 | Upbit |
STX/BTC | $0.2318 | $95.87 | 10:56:53 25/08/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.2393 | $53.88 | 10:51:09 25/08/2026 |
| 152 |  HitBTC |
STX/USDT | $0.2317 | $52.12 | 11:00:10 25/08/2026 |
| 153 | Bitazza |
STX/THB | $0.2220 | $48.79 | 11:00:12 25/08/2026 |
| 154 | CEX.IO |
STX/USD | $0.2394 | $15.99 | 10:51:09 25/08/2026 |
| 155 |  Ndax |
STX/CAD | $0.2454 | $5.40 | 11:00:08 25/08/2026 |
| 156 |  Giottus |
STX/INR | $0.1620 | $0.6766 | 10:21:10 25/08/2026 |
| 157 |  Poloniex |
STX/USDT | $1.14 | $0 | 10:59:53 25/08/2026 |
| 158 | Giottus |
STX/USDT | $0.2390 | $0 | 10:21:10 25/08/2026 |
| 159 |  WOO X |
STX/USDT | $0.2401 | $0 | 10:57:15 25/08/2026 |
| 160 |  Young Platform |
STX/EUR | $0.2400 | $0 | 11:00:10 25/08/2026 |
| 161 |  Gate US |
STX/USDT | $0.2401 | $0 | 11:00:08 25/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 25/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,282,934 với tỷ giá $0.2400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.