Stacks STX
Xếp hạng #77
10:48:00 10/01/2026
Giá Stacks (STX)
$0.3746 4.6%
0.000004141 BTC
10,015 VND
Thấp: $0.3427
Cao: $0.3801
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3797 | $30,117,949 | 10:00:16 10/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3795 | $24,474,467 | 09:54:17 10/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3795 | $19,388,702 | 09:54:15 10/01/2026 |
| 4 |  Batonex |
STX/USDT | $0.3796 | $15,367,678 | 10:00:16 10/01/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.3783 | $12,901,363 | 10:03:15 10/01/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3796 | $12,183,110 | 10:00:17 10/01/2026 |
| 7 |  Bybit |
STX/USDT | $0.3793 | $11,576,587 | 09:54:16 10/01/2026 |
| 8 |  Koinbay |
STX/USDT | $1.67 | $9,929,190 | 09:57:15 10/01/2026 |
| 9 |  NovaEx |
STX/USDT | $0.3795 | $9,097,272 | 10:00:16 10/01/2026 |
| 10 |  OKX |
STX/USDT | $0.3805 | $8,906,982 | 09:55:51 10/01/2026 |
| 11 |  Tapbit |
STX/USDT | $0.3792 | $8,148,861 | 09:57:15 10/01/2026 |
| 12 |  BiKing |
STX/USDT | $0.3798 | $8,030,144 | 09:57:17 10/01/2026 |
| 13 |  BlockFin |
STX/USDT | $0.3794 | $6,616,842 | 09:54:15 10/01/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.3796 | $6,142,856 | 09:54:15 10/01/2026 |
| 15 |  CoinW |
STX/USDT | $0.3798 | $6,112,571 | 09:57:17 10/01/2026 |
| 16 |  Ourbit |
STX/USDT | $0.3799 | $5,160,593 | 09:57:15 10/01/2026 |
| 17 |  Upbit |
STX/KRW | $0.3850 | $4,853,813 | 09:56:23 10/01/2026 |
| 18 |  CZR Exchange |
STX/USDT | $0.3795 | $4,440,742 | 09:54:16 10/01/2026 |
| 19 |  Zedxion Exchange |
STX/USDT | $0.3795 | $4,439,301 | 10:00:16 10/01/2026 |
| 20 |  BTSE |
STX/USDT | $0.3797 | $4,131,546 | 09:57:15 10/01/2026 |
| 21 |  B2Z Exchange |
STX/USD | $0.3803 | $4,130,480 | 10:00:16 10/01/2026 |
| 22 |  Millionero |
STX/USDT | $0.3797 | $4,123,425 | 09:54:15 10/01/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.3798 | $4,020,952 | 09:57:16 10/01/2026 |
| 24 |  BITmarkets |
STX/USDT | $0.3802 | $3,898,360 | 10:00:15 10/01/2026 |
| 25 |  Websea |
STX/USDT | $0.3797 | $3,742,048 | 10:00:18 10/01/2026 |
| 26 |  Bitget |
STX/USDT | $0.3797 | $3,728,202 | 09:54:16 10/01/2026 |
| 27 |  Cofinex |
STX/USDT | $0.3797 | $3,675,502 | 10:00:17 10/01/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.3783 | $3,674,461 | 09:48:15 10/01/2026 |
| 29 | Binance |
STX/USDT | $0.3805 | $3,673,534 | 09:56:42 10/01/2026 |
| 30 |  MEXC |
STX/USDT | $0.3796 | $3,620,215 | 09:54:16 10/01/2026 |
| 31 |  Coinlocally |
STX/USDT | $0.3795 | $3,616,164 | 10:00:17 10/01/2026 |
| 32 |  FameEX |
STX/USDT | $0.3798 | $3,586,946 | 09:57:16 10/01/2026 |
| 33 |  Darkex Exchange |
STX/USDT | $0.3796 | $3,485,872 | 10:00:17 10/01/2026 |
| 34 |  Zoomex |
STX/USDT | $0.3797 | $3,466,330 | 09:57:16 10/01/2026 |
| 35 |  KuCoin |
STX/USDT | $0.3795 | $3,317,678 | 09:54:19 10/01/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.3798 | $3,127,017 | 10:00:16 10/01/2026 |
| 37 | CoinW |
STX/USDT | $0.3804 | $3,122,141 | 09:54:12 10/01/2026 |
| 38 | WhiteBIT |
STX/USDT | $0.3793 | $3,089,726 | 09:48:12 10/01/2026 |
| 39 | Millionero |
STX/USDT | $0.3800 | $2,968,900 | 09:54:12 10/01/2026 |
| 40 | OrangeX |
STX/USDT | $0.3799 | $2,649,106 | 09:54:11 10/01/2026 |
| 41 |  WEEX |
STX/USDT | $0.3797 | $2,438,323 | 09:57:16 10/01/2026 |
| 42 |  4E |
STX/USDT | $0.3798 | $2,411,497 | 10:00:15 10/01/2026 |
| 43 |  Toobit |
STX/USDT | $0.3797 | $2,301,879 | 09:57:17 10/01/2026 |
| 44 |  Coinflare |
STX/USDT | $0.3473 | $1,908,025 | 10:00:15 10/01/2026 |
| 45 |  Gate |
STX/USDT | $0.3801 | $1,852,651 | 09:54:19 10/01/2026 |
| 46 | 4E |
STX/USDT | $0.3801 | $1,817,543 | 10:00:11 10/01/2026 |
| 47 |  BTCC |
STX/USDT | $0.3808 | $1,809,981 | 09:57:15 10/01/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.3798 | $1,699,779 | 10:00:17 10/01/2026 |
| 49 |  Bithumb |
STX/KRW | $0.3850 | $1,640,579 | 09:59:54 10/01/2026 |
| 50 |  Hotcoin |
STX/USDT | $0.3799 | $1,639,536 | 09:57:20 10/01/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.3798 | $1,602,095 | 10:00:24 10/01/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.3808 | $1,569,825 | 09:56:29 10/01/2026 |
| 53 |  Bitcoiva |
STX/USDT | $0.3805 | $1,501,864 | 10:00:12 10/01/2026 |
| 54 |  EagleX |
STX/USDT | $0.3797 | $1,313,680 | 10:00:15 10/01/2026 |
| 55 |  YUBIT |
STX/USDT | $0.3797 | $1,284,781 | 09:57:15 10/01/2026 |
| 56 |  BYDFi |
STX/USDT | $0.3798 | $1,239,159 | 10:00:17 10/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.3801 | $1,162,071 | 09:57:16 10/01/2026 |
| 58 | Ourbit |
STX/USDT | $0.3798 | $1,063,675 | 09:54:11 10/01/2026 |
| 59 |  EdgeX |
STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 |
| 60 |  Hibt |
STX/USDT | $0.3803 | $1,046,696 | 09:57:10 10/01/2026 |
| 61 | Bybit |
STX/USDT | $0.3805 | $969,417 | 09:54:09 10/01/2026 |
| 62 |  KCEX |
STX/USDT | $0.3799 | $942,329 | 09:57:15 10/01/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.3797 | $933,508 | 09:57:18 10/01/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.3803 | $923,613 | 09:57:11 10/01/2026 |
| 65 | OKX |
STX/USDT | $0.3808 | $923,368 | 09:56:54 10/01/2026 |
| 66 | Binance |
STX/BTC | $0.3803 | $921,885 | 09:56:42 10/01/2026 |
| 67 |  Bitcastle |
STX/USDT | $0.3796 | $919,114 | 10:00:19 10/01/2026 |
| 68 |  SuperEx |
STX/USDT | $0.3805 | $800,494 | 10:00:10 10/01/2026 |
| 69 | Gate |
STX/USDT | $0.3807 | $737,683 | 09:56:24 10/01/2026 |
| 70 | MEXC |
STX/USDT | $0.3802 | $690,424 | 09:54:07 10/01/2026 |
| 71 |  XXKK |
STX/USDT | $0.3807 | $686,687 | 09:57:07 10/01/2026 |
| 72 | Hotcoin |
STX/USDT | $0.3801 | $685,511 | 09:58:14 10/01/2026 |
| 73 |  Hyperliquid |
STX/USD | $0.3800 | $680,811 | 09:57:15 10/01/2026 |
| 74 | Binance |
STX/TRY | $0.3812 | $547,920 | 09:56:54 10/01/2026 |
| 75 | WEEX |
STX/USDT | $0.3803 | $499,319 | 09:57:10 10/01/2026 |
| 76 | Binance |
STX/USDC | $0.3805 | $487,405 | 09:56:42 10/01/2026 |
| 77 |  UZX |
STX/USDT | $0.3788 | $477,435 | 09:42:15 10/01/2026 |
| 78 | Cofinex |
STX/USDC | $0.3799 | $423,551 | 10:00:17 10/01/2026 |
| 79 |  Binance TR |
STX/TRY | $0.3812 | $412,092 | 09:57:11 10/01/2026 |
| 80 |  BloFin |
STX/USDT | $0.3801 | $412,089 | 09:57:16 10/01/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.3772 | $382,384 | 09:59:23 10/01/2026 |
| 82 |  BingX |
STX/USDT | $0.3795 | $377,163 | 09:54:12 10/01/2026 |
| 83 | KuCoin |
STX/USDT | $0.3802 | $367,770 | 09:56:55 10/01/2026 |
| 84 |  Pionex |
STX/USDT | $0.3797 | $335,591 | 09:57:16 10/01/2026 |
| 85 |  CoinCatch |
STX/USDT | $0.3778 | $319,171 | 10:03:16 10/01/2026 |
| 86 | Bitget |
STX/USDT | $0.3789 | $265,232 | 09:54:11 10/01/2026 |
| 87 |  Picol |
STX/USDT | $0.3802 | $254,341 | 10:00:11 10/01/2026 |
| 88 |  Kraken |
STX/USD | $0.3806 | $237,310 | 09:59:54 10/01/2026 |
| 89 |  Bitazza |
STX/USDT | $0.3790 | $232,263 | 10:00:12 10/01/2026 |
| 90 | Tapbit |
STX/USDT | $0.3805 | $217,588 | 09:57:08 10/01/2026 |
| 91 |  BitKan |
STX/USDT | $0.3801 | $201,395 | 10:00:12 10/01/2026 |
| 92 |  UEEx |
STX/USDT | $0.3802 | $183,641 | 10:00:09 10/01/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.3802 | $183,570 | 09:48:12 10/01/2026 |
| 94 | Gate |
STX/ETH | $0.3814 | $157,737 | 09:56:54 10/01/2026 |
| 95 |  dYdX v4 |
STX/USD | $0.3779 | $150,102 | 10:04:19 10/01/2026 |
| 96 |  Tebbit |
STX/USDT | $0.3797 | $142,583 | 10:00:16 10/01/2026 |
| 97 |  LeveX |
STX/USDT | $0.3795 | $126,735 | 10:00:15 10/01/2026 |
| 98 | DigiFinex |
STX/USDT | $0.3789 | $125,016 | 09:42:07 10/01/2026 |
| 99 | Zedxion Exchange |
STX/USDT | $0.3801 | $114,752 | 10:00:10 10/01/2026 |
| 100 |  Bitvavo |
STX/EUR | $0.3792 | $113,501 | 09:57:11 10/01/2026 |
| 101 |  Bitrue |
STX/USDT | $0.3795 | $112,690 | 09:57:08 10/01/2026 |
| 102 |  ONUS Pro |
STX/VNDC | $0.3803 | $108,576 | 09:57:16 10/01/2026 |
| 103 | MEXC |
STX/USDC | $0.3796 | $101,550 | 09:54:16 10/01/2026 |
| 104 | OKX |
STX/USD | $0.3793 | $100,918 | 09:56:54 10/01/2026 |
| 105 | BYDFi |
STX/USDT | $0.3805 | $98,168.93 | 09:57:07 10/01/2026 |
| 106 | Kraken |
STX/EUR | $0.3806 | $94,502.07 | 09:59:54 10/01/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.3779 | $76,510.69 | 09:57:09 10/01/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.3806 | $73,459.15 | 09:57:11 10/01/2026 |
| 109 | Phemex |
STX/USDT | $0.3800 | $72,995.85 | 09:57:12 10/01/2026 |
| 110 |  Dex-Trade |
STX/USDT | $0.3807 | $69,007.73 | 09:57:12 10/01/2026 |
| 111 |  Paribu |
STX/TRY | $0.3798 | $68,513.72 | 09:58:53 10/01/2026 |
| 112 |  AscendEX |
STX/USDT | $0.3824 | $57,522.92 | 09:57:07 10/01/2026 |
| 113 |  Coinbase International Exchange |
STX/USDC | $0.3728 | $57,499.73 | 10:00:16 10/01/2026 |
| 114 | MEXC |
STX/USDC | $0.3802 | $55,709.21 | 09:54:07 10/01/2026 |
| 115 | Cofinex |
STX/USDT | $0.3801 | $52,305.93 | 10:00:13 10/01/2026 |
| 116 |  Coincall |
STX/USD | $0.3780 | $51,873.90 | 10:03:15 10/01/2026 |
| 117 |  TGEX |
STX/USDT | $0.3801 | $48,401.91 | 10:00:08 10/01/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.3787 | $39,101.34 | 09:59:23 10/01/2026 |
| 119 | BTCC |
STX/USDT | $0.3802 | $36,792.53 | 09:57:12 10/01/2026 |
| 120 | Bitrue |
STX/USDC | $0.3796 | $33,125.28 | 09:57:08 10/01/2026 |
| 121 |  CoinEx |
STX/USDT | $0.3806 | $31,674.59 | 09:59:23 10/01/2026 |
| 122 | Binance |
STX/FDUSD | $0.3786 | $28,693.19 | 09:56:54 10/01/2026 |
| 123 | Gate |
STX/USDC | $0.3807 | $27,981.52 | 09:56:54 10/01/2026 |
| 124 | KuCoin |
STX/BTC | $0.3722 | $26,261.16 | 09:56:55 10/01/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.3798 | $25,302.88 | 10:00:16 10/01/2026 |
| 126 | LeveX |
STX/USDT | $0.3799 | $22,653.10 | 10:00:09 10/01/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.3782 | $21,769.09 | 09:56:29 10/01/2026 |
| 128 |  Crypto.com Exchange |
STX/USD | $0.3801 | $18,413.77 | 09:57:07 10/01/2026 |
| 129 | Paribu |
STX/USDT | $0.3810 | $14,282.79 | 09:58:53 10/01/2026 |
| 130 | Bitget |
STX/USDC | $0.3799 | $10,826.55 | 09:54:11 10/01/2026 |
| 131 |  SunX |
STX/USDT | $0.3797 | $7,477.24 | 10:00:17 10/01/2026 |
| 132 |  XBO.com |
STX/USDT | $0.3801 | $5,395.58 | 10:00:11 10/01/2026 |
| 133 |  Nivex |
STX/USDT | $0.3796 | $5,087.68 | 10:00:17 10/01/2026 |
| 134 | CoinEx |
STX/USDC | $0.3803 | $4,903.19 | 09:59:23 10/01/2026 |
| 135 | Upbit |
STX/BTC | $0.3718 | $3,958.20 | 09:56:23 10/01/2026 |
| 136 |  TRIV |
STX/IDR | $0.3818 | $3,649.33 | 10:00:20 10/01/2026 |
| 137 | TRIV |
STX/USDT | $0.3802 | $3,648.89 | 10:00:20 10/01/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.3805 | $3,224.19 | 09:57:11 10/01/2026 |
| 139 |  Aster |
STX/USDT | $0.3783 | $2,877.98 | 09:54:15 10/01/2026 |
| 140 | XBO.com |
STX/USDC | $0.3826 | $2,745.41 | 10:00:11 10/01/2026 |
| 141 | Crypto.com Exchange |
STX/USDT | $0.3795 | $2,510.94 | 09:57:07 10/01/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.3803 | $2,426.28 | 09:57:17 10/01/2026 |
| 143 |  Korbit |
STX/KRW | $0.3779 | $2,367.86 | 09:57:12 10/01/2026 |
| 144 |  Foxbit |
STX/BRL | $0.3793 | $1,987.08 | 09:57:07 10/01/2026 |
| 145 |  Coinone |
STX/KRW | $0.3747 | $1,916.75 | 09:55:53 10/01/2026 |
| 146 | OKX |
STX/EUR | $0.3801 | $1,831.26 | 09:56:23 10/01/2026 |
| 147 |  Bitlo |
STX/TRY | $0.3814 | $1,708.06 | 09:57:12 10/01/2026 |
| 148 | Bybit |
STX/USDC | $0.3764 | $1,484.89 | 09:54:09 10/01/2026 |
| 149 |  CoinDCX |
STX/INR | $0.3767 | $670.68 | 10:00:15 10/01/2026 |
| 150 |  Binance TH |
STX/USDT | $0.3805 | $577.67 | 09:57:07 10/01/2026 |
| 151 | ONUS Pro |
STX/VNDC | $0.3811 | $505.22 | 09:57:11 10/01/2026 |
| 152 | WEEX |
STX/USDC | $0.3805 | $385.42 | 09:57:10 10/01/2026 |
| 153 | CoinDCX |
STX/USDT | $0.3801 | $344.96 | 10:00:15 10/01/2026 |
| 154 |  Young Platform |
STX/EUR | $0.3822 | $331.50 | 10:00:11 10/01/2026 |
| 155 |  Flipster |
STX/USDT | $0.3799 | $231.45 | 10:00:17 10/01/2026 |
| 156 |  WazirX |
STX/USDT | $0.3651 | $140.99 | 10:00:12 10/01/2026 |
| 157 |  WOO X |
STX/USDT | $0.3798 | $85.39 | 09:54:15 10/01/2026 |
| 158 | WazirX |
STX/INR | $0.3692 | $69.63 | 10:00:12 10/01/2026 |
| 159 | Bitazza |
STX/THB | $0.3592 | $51.78 | 10:00:12 10/01/2026 |
| 160 |  ChangeNOW |
STX/BTC | $0.3793 | $35.50 | 09:57:10 10/01/2026 |
| 161 |  Ndax |
STX/CAD | $0.3427 | $33.24 | 10:00:08 10/01/2026 |
| 162 |  CEX.IO |
STX/USD | $0.3805 | $26.39 | 09:54:11 10/01/2026 |
| 163 |  ADEN |
STX/USDT | $0.3775 | $25.58 | 10:03:39 10/01/2026 |
| 164 | CEX.IO |
STX/USDT | $0.3803 | $22.23 | 09:54:11 10/01/2026 |
| 165 |  Poloniex |
STX/USDT | $0.2497 | $0 | 09:59:23 10/01/2026 |
| 166 |  HitBTC |
STX/USDT | $0.3291 | $0 | 10:00:11 10/01/2026 |
| 167 |  HTX |
STX/USDT | $0.3428 | $0 | 09:54:17 10/01/2026 |
| 168 |  ZebPay |
STX/INR | $0.3895 | $0 | 10:00:08 10/01/2026 |
| 169 |  NovaDAX |
STX/BRL | $0.3584 | $0 | 10:00:08 10/01/2026 |
| 170 |  Giottus |
STX/INR | $0.3744 | $0 | 09:42:11 10/01/2026 |
| 171 | Giottus |
STX/USDT | $0.3789 | $0 | 09:42:11 10/01/2026 |
| 172 |  Gate US |
STX/USDT | $0.3804 | $0 | 10:00:08 10/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 10/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,117,949 với tỷ giá $0.3797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.