Stacks STX
Xếp hạng #78
22:43:00 14/01/2026
Giá Stacks (STX)
$0.3945 -1.02%
0.000004093 BTC
10,487 VND
Thấp: $0.3837
Cao: $0.3999
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3908 | $27,558,502 | 22:00:16 14/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3933 | $15,760,743 | 21:54:16 14/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3928 | $12,954,175 | 21:57:15 14/01/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.3904 | $11,853,591 | 22:03:16 14/01/2026 |
| 5 |  Batonex |
STX/USDT | $0.3906 | $10,225,646 | 22:00:15 14/01/2026 |
| 6 |  Koinbay |
STX/USDT | $1.67 | $9,939,153 | 21:57:15 14/01/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3907 | $7,809,881 | 22:00:18 14/01/2026 |
| 8 |  Bybit |
STX/USDT | $0.3931 | $6,740,324 | 21:54:16 14/01/2026 |
| 9 |  OKX |
STX/USDT | $0.3903 | $6,001,186 | 21:55:51 14/01/2026 |
| 10 |  Tapbit |
STX/USDT | $0.3913 | $5,900,586 | 21:57:15 14/01/2026 |
| 11 |  BlockFin |
STX/USDT | $0.3907 | $5,697,084 | 22:00:15 14/01/2026 |
| 12 |  Upbit |
STX/KRW | $0.3934 | $5,251,739 | 21:56:53 14/01/2026 |
| 13 |  NovaEx |
STX/USDT | $0.3909 | $5,230,597 | 22:00:16 14/01/2026 |
| 14 |  BiKing |
STX/USDT | $0.3908 | $4,903,979 | 22:00:17 14/01/2026 |
| 15 |  Millionero |
STX/USDT | $0.3908 | $4,440,584 | 22:00:15 14/01/2026 |
| 16 |  Bitget |
STX/USDT | $0.3935 | $4,434,513 | 21:54:16 14/01/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.3918 | $4,399,908 | 21:57:15 14/01/2026 |
| 18 |  CoinW |
STX/USDT | $0.3927 | $4,331,595 | 21:57:16 14/01/2026 |
| 19 |  Cofinex |
STX/USDT | $0.3915 | $4,307,189 | 22:00:17 14/01/2026 |
| 20 |  Zedxion Exchange |
STX/USDT | $0.3908 | $3,771,616 | 22:00:16 14/01/2026 |
| 21 |  CZR Exchange |
STX/USDT | $0.3908 | $3,771,616 | 22:00:16 14/01/2026 |
| 22 | CoinW |
STX/USDT | $0.3936 | $3,763,347 | 21:57:08 14/01/2026 |
| 23 |  KuCoin |
STX/USDT | $0.3932 | $3,654,630 | 21:54:19 14/01/2026 |
| 24 | Binance |
STX/USDT | $0.3930 | $3,551,555 | 21:56:54 14/01/2026 |
| 25 |  Ourbit |
STX/USDT | $0.3918 | $3,372,997 | 21:57:16 14/01/2026 |
| 26 | Millionero |
STX/USDT | $0.3907 | $3,240,012 | 22:00:07 14/01/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.3917 | $3,053,947 | 21:54:15 14/01/2026 |
| 28 |  4E |
STX/USDT | $0.3907 | $3,048,117 | 22:00:15 14/01/2026 |
| 29 |  MEXC |
STX/USDT | $0.3933 | $3,037,688 | 21:54:16 14/01/2026 |
| 30 |  B2Z Exchange |
STX/USD | $0.3905 | $2,780,180 | 22:00:16 14/01/2026 |
| 31 |  BTSE |
STX/USDT | $0.3913 | $2,778,975 | 21:57:15 14/01/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.3919 | $2,671,434 | 21:57:20 14/01/2026 |
| 33 |  Websea |
STX/USDT | $0.3916 | $2,620,269 | 22:00:17 14/01/2026 |
| 34 |  BITmarkets |
STX/USDT | $0.3905 | $2,582,770 | 22:00:16 14/01/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.3919 | $2,507,174 | 21:57:15 14/01/2026 |
| 36 |  WEEX |
STX/USDT | $0.3918 | $2,403,579 | 21:57:16 14/01/2026 |
| 37 |  Coinlocally |
STX/USDT | $0.3902 | $2,383,268 | 21:51:17 14/01/2026 |
| 38 | WhiteBIT |
STX/USDT | $0.3938 | $2,375,064 | 21:54:08 14/01/2026 |
| 39 |  EasiCoin |
STX/USDT | $0.3909 | $2,340,950 | 22:00:16 14/01/2026 |
| 40 |  Darkex Exchange |
STX/USDT | $0.3906 | $2,248,506 | 22:00:16 14/01/2026 |
| 41 |  FameEX |
STX/USDT | $0.3918 | $2,184,418 | 21:57:18 14/01/2026 |
| 42 |  Zoomex |
STX/USDT | $0.3917 | $2,018,341 | 21:57:15 14/01/2026 |
| 43 |  Gate |
STX/USDT | $0.3933 | $1,872,926 | 21:56:24 14/01/2026 |
| 44 | OrangeX |
STX/USDT | $0.3929 | $1,861,148 | 21:57:13 14/01/2026 |
| 45 |  BTCC |
STX/USDT | $0.3928 | $1,741,614 | 21:57:16 14/01/2026 |
| 46 | 4E |
STX/USDT | $0.3911 | $1,733,707 | 22:00:09 14/01/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.3933 | $1,555,756 | 21:56:59 14/01/2026 |
| 48 |  Toobit |
STX/USDT | $0.3918 | $1,537,696 | 21:57:16 14/01/2026 |
| 49 |  Bitcoiva |
STX/USDT | $0.3927 | $1,502,723 | 22:00:12 14/01/2026 |
| 50 | Gate |
STX/USDT | $0.3926 | $1,486,891 | 21:54:19 14/01/2026 |
| 51 |  Coinflare |
STX/USDT | $0.3915 | $1,397,339 | 22:00:15 14/01/2026 |
| 52 | Ourbit |
STX/USDT | $0.3937 | $1,178,993 | 21:57:08 14/01/2026 |
| 53 |  Phemex |
STX/USDT | $0.3919 | $1,142,220 | 21:57:17 14/01/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.3909 | $1,113,076 | 22:00:16 14/01/2026 |
| 55 |  Bithumb |
STX/KRW | $0.3934 | $1,072,668 | 21:59:53 14/01/2026 |
| 56 |  BitbabyExchange |
STX/USDT | $0.3917 | $1,065,308 | 22:00:16 14/01/2026 |
| 57 |  EdgeX |
STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 |
| 58 |  Hibt |
STX/USDT | $0.3920 | $1,013,870 | 21:57:09 14/01/2026 |
| 59 |  EagleX |
STX/USDT | $0.3908 | $1,012,194 | 22:00:15 14/01/2026 |
| 60 |  YUBIT |
STX/USDT | $0.3918 | $1,003,238 | 21:57:15 14/01/2026 |
| 61 | Hotcoin |
STX/USDT | $0.3937 | $981,853 | 21:58:13 14/01/2026 |
| 62 |  BYDFi |
STX/USDT | $0.3915 | $775,415 | 22:00:17 14/01/2026 |
| 63 |  SuperEx |
STX/USDT | $0.3910 | $771,653 | 22:00:09 14/01/2026 |
| 64 |  Bitcastle |
STX/USDT | $0.3908 | $745,681 | 22:00:20 14/01/2026 |
| 65 |  VOOX Exchange |
STX/USDT | $0.3919 | $671,368 | 21:57:18 14/01/2026 |
| 66 | OKX |
STX/USDT | $0.3935 | $657,561 | 21:56:53 14/01/2026 |
| 67 |  Gems Trade |
STX/USDT | $0.3911 | $654,589 | 22:00:11 14/01/2026 |
| 68 | Bybit |
STX/USDT | $0.3937 | $610,564 | 21:54:08 14/01/2026 |
| 69 | MEXC |
STX/USDT | $0.3930 | $576,193 | 21:54:08 14/01/2026 |
| 70 |  XXKK |
STX/USDT | $0.3906 | $543,678 | 22:00:10 14/01/2026 |
| 71 |  Hyperliquid |
STX/USD | $0.3919 | $541,127 | 21:57:15 14/01/2026 |
| 72 | WEEX |
STX/USDT | $0.3921 | $499,911 | 21:57:10 14/01/2026 |
| 73 |  BtcTurk | Kripto |
STX/TRY | $0.3855 | $451,143 | 21:59:54 14/01/2026 |
| 74 |  BloFin |
STX/USDT | $0.3916 | $442,697 | 21:57:16 14/01/2026 |
| 75 |  CoinCatch |
STX/USDT | $0.3908 | $395,764 | 22:03:15 14/01/2026 |
| 76 | KuCoin |
STX/USDT | $0.3933 | $385,974 | 21:55:23 14/01/2026 |
| 77 |  UZX |
STX/USDT | $0.3918 | $361,558 | 21:57:15 14/01/2026 |
| 78 | BTCC |
STX/USDT | $0.3934 | $355,137 | 21:57:08 14/01/2026 |
| 79 | Binance |
STX/USDC | $0.3931 | $341,459 | 21:56:54 14/01/2026 |
| 80 | Binance |
STX/BTC | $0.3908 | $339,151 | 21:56:42 14/01/2026 |
| 81 |  BingX |
STX/USDT | $0.3919 | $328,891 | 21:57:10 14/01/2026 |
| 82 | BtcTurk | Kripto |
STX/USDT | $0.3930 | $315,903 | 21:59:54 14/01/2026 |
| 83 |  BitKan |
STX/USDT | $0.3923 | $278,844 | 22:00:10 14/01/2026 |
| 84 | Binance |
STX/TRY | $0.3927 | $261,939 | 21:56:42 14/01/2026 |
| 85 |  Picol |
STX/USDT | $0.3907 | $241,716 | 22:00:08 14/01/2026 |
| 86 |  Bitazza |
STX/USDT | $0.3891 | $238,886 | 22:00:15 14/01/2026 |
| 87 | Bitget |
STX/USDT | $0.3938 | $216,872 | 21:54:11 14/01/2026 |
| 88 | Tapbit |
STX/USDT | $0.3935 | $215,288 | 21:57:09 14/01/2026 |
| 89 |  UEEx |
STX/USDT | $0.3907 | $176,906 | 22:00:10 14/01/2026 |
| 90 |  Binance TR |
STX/TRY | $0.3927 | $171,403 | 21:57:11 14/01/2026 |
| 91 |  Pionex |
STX/USDT | $0.3920 | $164,219 | 21:57:16 14/01/2026 |
| 92 | Cofinex |
STX/USDC | $0.3934 | $158,004 | 22:00:17 14/01/2026 |
| 93 |  Kraken |
STX/USD | $0.3933 | $123,789 | 21:59:55 14/01/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3934 | $115,102 | 21:54:07 14/01/2026 |
| 95 |  Bitrue |
STX/USDT | $0.3905 | $109,935 | 21:57:07 14/01/2026 |
| 96 | OKX |
STX/USD | $0.3937 | $108,322 | 21:56:53 14/01/2026 |
| 97 | Zedxion Exchange |
STX/USDT | $0.3905 | $105,396 | 22:00:12 14/01/2026 |
| 98 | MEXC |
STX/USDC | $0.3932 | $101,556 | 21:54:16 14/01/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.3934 | $100,063 | 21:54:08 14/01/2026 |
| 100 | BYDFi |
STX/USDT | $0.3929 | $94,105.85 | 21:57:10 14/01/2026 |
| 101 |  Coinbase International Exchange |
STX/USDC | $0.3880 | $88,851.95 | 22:00:15 14/01/2026 |
| 102 |  LeveX |
STX/USDT | $0.3908 | $88,421.66 | 22:00:15 14/01/2026 |
| 103 | Phemex |
STX/USDT | $0.3935 | $82,276.63 | 21:57:09 14/01/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.3925 | $73,495.72 | 21:57:16 14/01/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.3925 | $72,126.31 | 21:57:10 14/01/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.3934 | $63,482.61 | 21:54:07 14/01/2026 |
| 107 |  dYdX v4 |
STX/USD | $0.3908 | $57,139.14 | 22:04:19 14/01/2026 |
| 108 | MEXC |
STX/USDC | $0.3920 | $54,812.85 | 21:54:08 14/01/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.3910 | $54,614.87 | 21:57:09 14/01/2026 |
| 110 | Binance |
STX/FDUSD | $0.3890 | $53,528.41 | 21:56:54 14/01/2026 |
| 111 | Cofinex |
STX/USDT | $0.3922 | $52,018.48 | 22:00:08 14/01/2026 |
| 112 |  AscendEX |
STX/USDT | $0.3942 | $50,896.84 | 21:54:08 14/01/2026 |
| 113 |  ONUS Pro |
STX/VNDC | $0.3901 | $48,983.98 | 22:00:22 14/01/2026 |
| 114 | Gate |
STX/ETH | $0.3920 | $48,874.96 | 21:56:24 14/01/2026 |
| 115 | Kraken |
STX/EUR | $0.3910 | $47,479.72 | 21:59:55 14/01/2026 |
| 116 | KuCoin |
STX/BTC | $0.3918 | $44,836.80 | 21:55:23 14/01/2026 |
| 117 |  Paribu |
STX/TRY | $0.3902 | $41,939.01 | 21:58:53 14/01/2026 |
| 118 | Gate |
STX/USDC | $0.3927 | $35,071.58 | 21:56:54 14/01/2026 |
| 119 |  CoinEx |
STX/USDT | $0.3921 | $34,047.28 | 21:59:23 14/01/2026 |
| 120 |  TGEX |
STX/USDT | $0.3922 | $33,454.38 | 22:00:09 14/01/2026 |
| 121 |  Coincall |
STX/USD | $0.3908 | $31,418.12 | 22:03:15 14/01/2026 |
| 122 | Bitrue |
STX/USDC | $0.3905 | $28,579.96 | 21:57:07 14/01/2026 |
| 123 | LeveX |
STX/USDT | $0.3921 | $23,853.27 | 22:00:07 14/01/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.3922 | $22,036.29 | 21:57:08 14/01/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.3917 | $20,791.92 | 22:00:15 14/01/2026 |
| 126 | Coinbase Exchange |
STX/USDT | $0.3883 | $20,350.88 | 21:56:59 14/01/2026 |
| 127 |  Tebbit |
STX/USDT | $0.3911 | $16,647.26 | 22:00:16 14/01/2026 |
| 128 |  Nivex |
STX/USDT | $0.3908 | $11,254.11 | 22:00:17 14/01/2026 |
| 129 | Paribu |
STX/USDT | $0.3927 | $8,214.00 | 21:58:53 14/01/2026 |
| 130 |  Binance TH |
STX/USDT | $0.3923 | $8,161.09 | 21:57:11 14/01/2026 |
| 131 | Bitget |
STX/USDC | $0.3878 | $7,865.62 | 21:54:11 14/01/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.3872 | $7,621.43 | 21:57:08 14/01/2026 |
| 133 |  Korbit |
STX/KRW | $0.3892 | $7,365.75 | 21:54:09 14/01/2026 |
| 134 |  SunX |
STX/USDT | $0.3911 | $6,474.11 | 22:00:19 14/01/2026 |
| 135 |  XBO.com |
STX/USDT | $0.3921 | $5,584.83 | 22:00:07 14/01/2026 |
| 136 | CoinEx |
STX/USDC | $0.3922 | $3,548.74 | 21:59:53 14/01/2026 |
| 137 |  Bitlo |
STX/TRY | $0.3904 | $3,249.94 | 22:00:11 14/01/2026 |
| 138 |  Aster |
STX/USDT | $0.3841 | $3,080.54 | 21:54:15 14/01/2026 |
| 139 |  ChangeNOW |
STX/BTC | $0.3973 | $2,857.77 | 22:00:07 14/01/2026 |
| 140 | XBO.com |
STX/USDC | $0.3902 | $2,819.15 | 22:00:07 14/01/2026 |
| 141 |  TRIV |
STX/IDR | $0.3918 | $2,654.59 | 22:00:31 14/01/2026 |
| 142 | TRIV |
STX/USDT | $0.3907 | $2,654.22 | 22:00:31 14/01/2026 |
| 143 |  CoinDCX |
STX/INR | $0.3966 | $2,598.88 | 21:57:12 14/01/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.3902 | $1,959.26 | 21:48:21 14/01/2026 |
| 145 |  Coinone |
STX/KRW | $0.3862 | $1,713.32 | 21:54:53 14/01/2026 |
| 146 | CoinDCX |
STX/USDT | $0.3934 | $1,190.03 | 21:57:12 14/01/2026 |
| 147 | OKX |
STX/EUR | $0.3934 | $1,100.26 | 21:56:53 14/01/2026 |
| 148 |  Foxbit |
STX/BRL | $0.3846 | $980.84 | 21:57:09 14/01/2026 |
| 149 |  Flipster |
STX/USDT | $0.3930 | $933.18 | 22:00:16 14/01/2026 |
| 150 | WEEX |
STX/USDC | $0.3925 | $628.43 | 21:57:10 14/01/2026 |
| 151 | ONUS Pro |
STX/VNDC | $0.3931 | $553.34 | 22:00:11 14/01/2026 |
| 152 |  Young Platform |
STX/EUR | $0.3940 | $349.97 | 22:00:09 14/01/2026 |
| 153 | Bitazza |
STX/THB | $0.3865 | $338.87 | 22:00:15 14/01/2026 |
| 154 |  WazirX |
STX/INR | $0.3988 | $211.35 | 22:00:09 14/01/2026 |
| 155 | Bybit |
STX/USDC | $0.3873 | $205.03 | 21:54:08 14/01/2026 |
| 156 | WazirX |
STX/USDT | $0.3979 | $122.41 | 22:00:09 14/01/2026 |
| 157 |  Tokocrypto |
STX/USDT | $0.3928 | $78.42 | 21:57:12 14/01/2026 |
| 158 |  CEX.IO |
STX/USD | $0.3942 | $32.12 | 21:54:11 14/01/2026 |
| 159 | CEX.IO |
STX/USDT | $0.3938 | $23.56 | 21:54:11 14/01/2026 |
| 160 |  WOO X |
STX/USDT | $0.3920 | $19.95 | 21:57:15 14/01/2026 |
| 161 |  Giottus |
STX/USDT | $0.3931 | $13.92 | 21:57:10 14/01/2026 |
| 162 | Giottus |
STX/INR | $0.3745 | $6.21 | 21:57:10 14/01/2026 |
| 163 |  ZebPay |
STX/INR | $0.4051 | $4.27 | 21:54:11 14/01/2026 |
| 164 |  Ndax |
STX/CAD | $0.3906 | $0.07812 | 22:00:08 14/01/2026 |
| 165 |  Poloniex |
STX/USDT | $0.1497 | $0 | 21:54:07 14/01/2026 |
| 166 |  HitBTC |
STX/USDT | $0.3959 | $0 | 21:54:11 14/01/2026 |
| 167 |  HTX |
STX/USDT | $0.3431 | $0 | 21:51:24 14/01/2026 |
| 168 | Upbit |
STX/BTC | $0.4330 | $0 | 21:56:53 14/01/2026 |
| 169 |  NovaDAX |
STX/BRL | $0.3800 | $0 | 21:57:08 14/01/2026 |
| 170 |  ADEN |
STX/USDT | $0.3905 | $0 | 22:03:39 14/01/2026 |
| 171 |  Gate US |
STX/USDT | $0.3923 | $0 | 22:00:07 14/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,558,502 với tỷ giá $0.3908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.