Stacks STX
Xếp hạng #84
12:39:00 29/10/2026
Giá Stacks (STX)
$0.2823 -6.51%
0.000003519 BTC
7,340 VND
Thấp: $0.2735
Cao: $0.3126
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2756 | $40,865,106 | 12:00:09 29/10/2026 |
| 2 |  BingX |
STX/USDT | $0.2756 | $13,386,464 | 11:57:19 29/10/2026 |
| 3 |  Binance |
STX/USDT | $0.2761 | $11,975,498 | 11:54:17 29/10/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2758 | $10,391,177 | 12:00:15 29/10/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2760 | $9,512,490 | 11:51:15 29/10/2026 |
| 6 |  WEEX |
STX/USDT | $0.2757 | $7,987,643 | 11:57:15 29/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.2757 | $6,609,758 | 11:57:16 29/10/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.2760 | $6,198,784 | 11:54:15 29/10/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2756 | $5,986,931 | 12:00:17 29/10/2026 |
| 10 |  BTCC |
STX/USDT | $0.2759 | $5,385,493 | 11:57:16 29/10/2026 |
| 11 |  BVOX |
STX/USDT | $0.2754 | $5,338,303 | 11:57:15 29/10/2026 |
| 12 |  Bybit |
STX/USDT | $0.2759 | $5,016,784 | 11:54:16 29/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.2758 | $3,807,945 | 11:57:16 29/10/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2756 | $3,700,052 | 12:00:17 29/10/2026 |
| 15 |  Koinbay |
STX/USDT | $0.2763 | $3,436,005 | 11:57:15 29/10/2026 |
| 16 |  EasiCoin |
STX/USDT | $0.2756 | $3,391,435 | 12:00:16 29/10/2026 |
| 17 |  BlockFin |
STX/USDT | $0.2756 | $3,008,105 | 11:57:15 29/10/2026 |
| 18 |  BiKing |
STX/USDT | $0.2757 | $2,928,668 | 12:00:16 29/10/2026 |
| 19 |  Upbit |
STX/KRW | $0.2776 | $2,825,511 | 11:56:23 29/10/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.2758 | $2,604,664 | 11:57:16 29/10/2026 |
| 21 | Binance |
STX/USDT | $0.2761 | $2,260,506 | 11:56:42 29/10/2026 |
| 22 |  BitGW Exchange |
STX/USDT | $0.2756 | $2,094,473 | 12:00:11 29/10/2026 |
| 23 |  OKX |
STX/USDT | $0.2761 | $2,078,132 | 11:56:23 29/10/2026 |
| 24 |  Gems Trade |
STX/USDT | $0.3047 | $2,038,682 | 20:39:07 26/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.2759 | $2,006,478 | 11:54:17 29/10/2026 |
| 26 |  CoinTR |
STX/USDT | $0.2746 | $1,850,779 | 11:54:08 29/10/2026 |
| 27 |  4E |
STX/USDT | $0.2756 | $1,751,125 | 11:57:15 29/10/2026 |
| 28 |  Bullish |
STX/USDC | $0.2767 | $1,739,123 | 11:48:08 29/10/2026 |
| 29 |  FameEX |
STX/USDT | $0.2758 | $1,652,959 | 11:57:18 29/10/2026 |
| 30 |  OneBullEx |
STX/USDT | $0.2756 | $1,612,243 | 12:00:17 29/10/2026 |
| 31 |  MEXC |
STX/USDT | $0.2761 | $1,585,776 | 11:54:16 29/10/2026 |
| 32 |  WhiteBIT |
STX/USDT | $0.2752 | $1,543,449 | 11:57:15 29/10/2026 |
| 33 |  Zoomex |
STX/USDT | $0.2756 | $1,507,079 | 11:57:16 29/10/2026 |
| 34 |  ASTX |
STX/USDT | $0.2756 | $1,474,294 | 12:00:15 29/10/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.2758 | $1,339,800 | 11:57:18 29/10/2026 |
| 36 |  Toobit |
STX/USDT | $0.2757 | $1,320,397 | 11:57:15 29/10/2026 |
| 37 |  XT.COM |
STX/USDT | $0.2759 | $1,258,363 | 11:57:43 29/10/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2755 | $1,241,771 | 12:00:15 29/10/2026 |
| 39 |  Bitget |
STX/USDT | $0.2760 | $1,241,520 | 11:54:16 29/10/2026 |
| 40 | BTCC |
STX/USDT | $0.2762 | $1,130,430 | 11:57:08 29/10/2026 |
| 41 |  Tapbit |
STX/USDT | $0.1676 | $1,121,090 | 11:57:15 29/10/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2756 | $999,685 | 11:57:17 29/10/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.2756 | $798,065 | 12:00:16 29/10/2026 |
| 44 |  KCEX |
STX/USDT | $0.2757 | $702,090 | 11:57:15 29/10/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2757 | $700,548 | 11:57:15 29/10/2026 |
| 46 | Bybit |
STX/USDT | $0.2757 | $679,816 | 11:54:08 29/10/2026 |
| 47 |  Hibt |
STX/USDT | $0.2762 | $646,505 | 11:57:11 29/10/2026 |
| 48 |  AEGET |
STX/USDT | $0.2756 | $635,236 | 12:00:16 29/10/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.2764 | $629,349 | 11:56:59 29/10/2026 |
| 50 | WhiteBIT |
STX/USDT | $0.2757 | $599,675 | 11:57:10 29/10/2026 |
| 51 |  Hyperliquid |
STX/USDC | $0.2762 | $593,232 | 11:54:26 29/10/2026 |
| 52 |  BYDFi |
STX/USDT | $0.2755 | $557,834 | 11:57:16 29/10/2026 |
| 53 |  KuCoin |
STX/USDT | $0.2753 | $551,285 | 11:54:19 29/10/2026 |
| 54 |  SuperEx |
STX/USDT | $0.2764 | $550,209 | 11:57:09 29/10/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.2758 | $523,827 | 11:57:18 29/10/2026 |
| 56 | OrangeX |
STX/USDT | $0.2764 | $523,221 | 11:51:11 29/10/2026 |
| 57 |  BloFin |
STX/USDT | $0.2756 | $449,333 | 11:57:18 29/10/2026 |
| 58 |  Gate |
STX/USDT | $0.2759 | $440,725 | 11:54:20 29/10/2026 |
| 59 |  Extended |
STX/USD | $0.2735 | $413,174 | 12:00:16 29/10/2026 |
| 60 |  UZX |
STX/USDT | $0.2756 | $390,733 | 11:57:15 29/10/2026 |
| 61 |  Phemex |
STX/USDT | $0.2755 | $379,027 | 11:57:12 29/10/2026 |
| 62 |  Kraken |
STX/USD | $0.2760 | $358,871 | 11:59:55 29/10/2026 |
| 63 |  Bithumb |
STX/KRW | $0.2769 | $351,077 | 11:59:54 29/10/2026 |
| 64 |  Paribu |
STX/TRY | $0.2765 | $342,323 | 11:59:53 29/10/2026 |
| 65 | Hotcoin |
STX/USDT | $0.2755 | $333,965 | 11:45:13 29/10/2026 |
| 66 | KuCoin |
STX/USDT | $0.2760 | $329,655 | 11:56:26 29/10/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,537 | 12:00:15 29/10/2026 |
| 68 | Binance |
STX/BTC | $0.2757 | $295,112 | 11:56:42 29/10/2026 |
| 69 |  CoinW |
STX/USDT | $0.2762 | $272,273 | 11:57:11 29/10/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2758 | $252,090 | 12:00:08 29/10/2026 |
| 71 | Bitbase |
STX/USDT | $0.2761 | $243,140 | 11:57:11 29/10/2026 |
| 72 | ASTX |
STX/USDT | $0.2760 | $228,010 | 12:00:08 29/10/2026 |
| 73 |  B2Z Exchange |
STX/USD | $0.2755 | $220,649 | 12:00:15 29/10/2026 |
| 74 |  BTSE |
STX/USDT | $0.2760 | $220,563 | 11:57:15 29/10/2026 |
| 75 |  TRAIEX |
STX/USDT | $0.2753 | $220,538 | 12:00:15 29/10/2026 |
| 76 |  BITmarkets |
STX/USDT | $0.2760 | $220,268 | 11:57:15 29/10/2026 |
| 77 | Gate |
STX/USDT | $0.2762 | $202,698 | 11:56:24 29/10/2026 |
| 78 |  Ourbit |
STX/USDT | $0.2760 | $179,754 | 11:57:07 29/10/2026 |
| 79 |  BitKan |
STX/USDT | $0.2762 | $174,819 | 12:00:10 29/10/2026 |
| 80 |  Picol |
STX/USDT | $0.2760 | $172,075 | 12:00:12 29/10/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.2763 | $163,727 | 11:57:11 29/10/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.2768 | $155,530 | 11:57:10 29/10/2026 |
| 83 | Binance |
STX/USDC | $0.2761 | $148,920 | 11:56:42 29/10/2026 |
| 84 | Bitget |
STX/USDT | $0.2757 | $124,678 | 11:55:15 29/10/2026 |
| 85 |  Pionex |
STX/USDT | $0.2758 | $116,328 | 11:57:16 29/10/2026 |
| 86 | BingX |
STX/USDT | $0.2759 | $111,486 | 11:57:07 29/10/2026 |
| 87 | DigiFinex |
STX/USDT | $0.2760 | $103,678 | 11:57:10 29/10/2026 |
| 88 | Paribu |
STX/USDT | $0.2760 | $91,639.52 | 11:59:53 29/10/2026 |
| 89 | MEXC |
STX/USDT | $0.2752 | $83,717.75 | 11:54:11 29/10/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2747 | $81,525.02 | 11:59:23 29/10/2026 |
| 91 |  XBO.com |
STX/USDT | $0.2757 | $79,649.22 | 11:57:09 29/10/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2762 | $78,684.09 | 11:57:10 29/10/2026 |
| 93 | Binance |
STX/TRY | $0.2749 | $71,866.94 | 11:56:42 29/10/2026 |
| 94 |  XXKK |
STX/USDT | $0.2755 | $70,531.41 | 12:00:11 29/10/2026 |
| 95 | idax exchange |
STX/USDT | $0.2758 | $70,475.76 | 12:00:09 29/10/2026 |
| 96 |  LeveX |
STX/USDT | $0.2757 | $70,388.80 | 12:00:15 29/10/2026 |
| 97 | Gate |
STX/USDC | $0.2756 | $69,690.73 | 11:56:24 29/10/2026 |
| 98 | OKX |
STX/USDC | $0.2760 | $66,502.27 | 11:56:23 29/10/2026 |
| 99 | CoinTR |
STX/TRY | $0.2767 | $62,707.37 | 11:54:08 29/10/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.2760 | $62,662.12 | 11:57:10 29/10/2026 |
| 101 | BYDFi |
STX/USDT | $0.2756 | $58,025.23 | 11:57:07 29/10/2026 |
| 102 | MEXC |
STX/USDC | $0.2753 | $54,405.43 | 11:54:11 29/10/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2761 | $54,307.02 | 11:57:10 29/10/2026 |
| 104 | Kraken |
STX/EUR | $0.2754 | $53,573.90 | 11:59:24 29/10/2026 |
| 105 | Cofinex |
STX/USDT | $0.2759 | $51,074.99 | 12:00:10 29/10/2026 |
| 106 |  Binance TR |
STX/TRY | $0.2749 | $45,456.79 | 11:57:12 29/10/2026 |
| 107 |  AlphaX |
STX/USDT | $0.2755 | $40,821.49 | 11:57:16 29/10/2026 |
| 108 |  Revolut (UK) |
STX/USD | $0.2766 | $40,521.82 | 12:00:08 29/10/2026 |
| 109 |  ApeX Omni |
STX/USDT | $0.2759 | $39,858.91 | 12:00:15 29/10/2026 |
| 110 |  Variational |
STX/USDC | $0.2760 | $38,359.54 | 12:00:18 29/10/2026 |
| 111 |  Aster |
STX/USDT | $0.2750 | $35,980.34 | 11:54:15 29/10/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.2756 | $33,911.53 | 12:00:16 29/10/2026 |
| 113 | Bitrue |
STX/USDC | $0.2761 | $25,875.61 | 11:57:10 29/10/2026 |
| 114 |  Coincall |
STX/USD | $0.2757 | $24,905.03 | 12:00:15 29/10/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.2738 | $24,476.16 | 11:56:29 29/10/2026 |
| 116 | KuCoin |
STX/BTC | $0.2750 | $23,112.26 | 11:56:26 29/10/2026 |
| 117 | XBO.com |
STX/USDC | $0.2753 | $19,853.06 | 11:57:09 29/10/2026 |
| 118 | WEEX |
STX/USDT | $0.2762 | $18,468.59 | 11:57:08 29/10/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2758 | $18,222.94 | 11:57:12 29/10/2026 |
| 120 |  Tebbit |
STX/USDT | $0.2757 | $15,350.80 | 12:00:18 29/10/2026 |
| 121 | LeveX |
STX/USDT | $0.2760 | $14,846.36 | 12:00:09 29/10/2026 |
| 122 | OKX |
STX/TRY | $0.2757 | $11,945.75 | 11:56:23 29/10/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.2756 | $11,389.54 | 12:00:12 29/10/2026 |
| 124 |  Binance TH |
STX/USDT | $0.2762 | $10,162.70 | 11:57:12 29/10/2026 |
| 125 | OKX |
STX/EUR | $0.2754 | $10,127.07 | 11:56:23 29/10/2026 |
| 126 | Revolut (UK) |
STX/EUR | $0.2774 | $8,952.18 | 12:00:08 29/10/2026 |
| 127 |  Ulink |
STX/USDT | $1.78 | $8,807.96 | 12:00:19 29/10/2026 |
| 128 | WEEX |
STX/USDC | $0.2760 | $7,715.87 | 11:57:08 29/10/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2750 | $7,586.87 | 11:57:12 29/10/2026 |
| 130 | Bybit |
STX/USDC | $0.2746 | $7,471.40 | 11:54:08 29/10/2026 |
| 131 |  ADEN |
STX/USDT | $0.2756 | $7,352.30 | 12:01:00 29/10/2026 |
| 132 |  ChangeNOW |
STX/BTC | $0.2750 | $7,119.56 | 12:00:11 29/10/2026 |
| 133 |  Coinstore |
STX/USDT | $0.2758 | $6,115.31 | 11:57:10 29/10/2026 |
| 134 | BtcTurk | Kripto |
STX/USDT | $0.2746 | $5,896.33 | 11:59:23 29/10/2026 |
| 135 |  Bitlo |
STX/TRY | $0.2755 | $5,874.66 | 11:57:09 29/10/2026 |
| 136 |  SunX |
STX/USDT | $0.2757 | $5,747.74 | 12:00:18 29/10/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2968 | $5,123.97 | 11:48:11 29/10/2026 |
| 138 |  HyperPay Futures |
STX/USDT | $0.2757 | $4,063.16 | 12:00:17 29/10/2026 |
| 139 |  Foxbit |
STX/BRL | $0.3032 | $2,545.75 | 11:57:09 29/10/2026 |
| 140 |  TRIV |
STX/IDR | $0.2769 | $2,135.44 | 12:00:10 29/10/2026 |
| 141 | TRIV |
STX/USDT | $0.2760 | $2,135.02 | 12:00:10 29/10/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2763 | $1,974.15 | 11:48:11 29/10/2026 |
| 143 |  Coinone |
STX/KRW | $0.2779 | $1,472.20 | 11:59:53 29/10/2026 |
| 144 | BVOX |
STX/USDT | $0.2758 | $1,270.79 | 11:57:10 29/10/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2760 | $1,052.08 | 11:57:11 29/10/2026 |
| 146 |  Digital X |
STX/KRW | $0.2871 | $668.97 | 11:45:09 29/10/2026 |
| 147 | Gate |
STX/ETH | $0.2766 | $526.74 | 11:56:24 29/10/2026 |
| 148 |  ZebPay |
STX/INR | $0.2992 | $524.95 | 11:51:08 29/10/2026 |
| 149 | Bitazza |
STX/THB | $0.2829 | $98.54 | 12:00:08 29/10/2026 |
| 150 |  Ndax |
STX/CAD | $0.2989 | $80.72 | 11:57:17 29/10/2026 |
| 151 | Revolut (UK) |
STX/GBP | $0.2767 | $70.79 | 12:00:08 29/10/2026 |
| 152 | Upbit |
STX/BTC | $0.2651 | $64.46 | 11:56:23 29/10/2026 |
| 153 |  WazirX |
STX/INR | $0.3422 | $51.91 | 12:00:08 29/10/2026 |
| 154 | WazirX |
STX/USDT | $0.3033 | $46.34 | 12:00:08 29/10/2026 |
| 155 |  Flipster |
STX/USDT | $0.2888 | $15.60 | 11:57:17 29/10/2026 |
| 156 | Crypto.com Exchange |
STX/USD | $0.3036 | $1.83 | 17:06:19 28/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.1015 | $0 | 11:59:23 29/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2602 | $0 | 11:57:10 29/10/2026 |
| 159 | ZebPay |
STX/USDT | $0.2820 | $0 | 11:51:08 29/10/2026 |
| 160 |  Giottus |
STX/INR | $0.3451 | $0 | 11:51:11 29/10/2026 |
| 161 | Giottus |
STX/USDT | $0.2767 | $0 | 11:51:11 29/10/2026 |
| 162 |  WOO X |
STX/USDT | $0.2758 | $0 | 11:57:15 29/10/2026 |
| 163 |  Young Platform |
STX/EUR | $0.2761 | $0 | 12:00:11 29/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 12:01:19 29/10/2026 |
| 165 |  Gate US |
STX/USDT | $0.2758 | $0 | 12:00:07 29/10/2026 |
| 166 |  Bullbit |
STX/USDC | $0.2759 | $0 | 12:00:16 29/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 29/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,865,106 với tỷ giá $0.2756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.