Stacks STX
Xếp hạng #99
08:18:00 16/06/2026
Giá Stacks (STX)
$0.1929 -0.1%
0.000002912 BTC
5,071 VND
Thấp: $0.1920
Cao: $0.2000
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1924 | $26,157,775 | 07:57:16 16/06/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,934,963 | 07:57:15 16/06/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1922 | $6,636,586 | 08:00:16 16/06/2026 |
| 4 |  BingX |
STX/USDT | $0.1923 | $6,592,265 | 07:57:17 16/06/2026 |
| 5 |  Binance |
STX/USDT | $0.1931 | $4,680,393 | 07:54:16 16/06/2026 |
| 6 |  OrangeX |
STX/USDT | $0.1924 | $3,973,686 | 07:57:15 16/06/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1922 | $3,626,786 | 08:00:17 16/06/2026 |
| 8 |  WhiteBIT |
STX/USDT | $0.1921 | $3,567,983 | 07:57:15 16/06/2026 |
| 9 |  Batonex |
STX/USDT | $0.1923 | $3,486,198 | 08:00:16 16/06/2026 |
| 10 |  Ju.com |
STX/USDT | $0.1922 | $2,753,814 | 08:00:16 16/06/2026 |
| 11 |  BTSE |
STX/USDT | $0.1925 | $2,639,965 | 07:57:15 16/06/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1918 | $2,533,828 | 08:00:15 16/06/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.1921 | $2,308,135 | 08:00:17 16/06/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1899 | $2,062,708 | 07:57:11 16/06/2026 |
| 15 |  Tapbit |
STX/USDT | $0.1922 | $1,968,955 | 07:57:15 16/06/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1929 | $1,923,410 | 07:54:15 16/06/2026 |
| 17 |  BTCC |
STX/USDT | $0.1932 | $1,886,066 | 07:57:16 16/06/2026 |
| 18 |  CoinW |
STX/USDT | $0.1924 | $1,429,251 | 07:57:18 16/06/2026 |
| 19 |  BiKing |
STX/USDT | $0.1922 | $1,404,780 | 08:00:16 16/06/2026 |
| 20 |  Upbit |
STX/KRW | $0.1915 | $1,339,029 | 07:56:53 16/06/2026 |
| 21 |  Bybit |
STX/USDT | $0.1930 | $1,336,043 | 07:54:16 16/06/2026 |
| 22 |  AlphaX |
STX/USDT | $0.1923 | $1,164,272 | 08:00:16 16/06/2026 |
| 23 |  BlockFin |
STX/USDT | $0.1924 | $1,133,333 | 08:00:15 16/06/2026 |
| 24 |  4E |
STX/USDT | $0.1922 | $1,126,846 | 08:00:15 16/06/2026 |
| 25 |  Ourbit |
STX/USDT | $0.1925 | $976,900 | 07:57:16 16/06/2026 |
| 26 |  Toobit |
STX/USDT | $0.1925 | $966,882 | 07:57:20 16/06/2026 |
| 27 |  Websea |
STX/USDT | $0.1924 | $827,128 | 07:57:17 16/06/2026 |
| 28 |  KuCoin |
STX/USDT | $0.1983 | $812,443 | 22:57:19 15/06/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.1924 | $802,169 | 07:57:18 16/06/2026 |
| 30 | Binance |
STX/USDT | $0.1933 | $754,459 | 07:56:54 16/06/2026 |
| 31 |  Paribu |
STX/USDT | $0.1923 | $714,666 | 07:59:24 16/06/2026 |
| 32 |  Bitbase |
STX/USDT | $0.1930 | $678,196 | 07:54:18 16/06/2026 |
| 33 |  FameEX |
STX/USDT | $0.1930 | $668,765 | 07:54:19 16/06/2026 |
| 34 |  Bitget |
STX/USDT | $0.1930 | $639,490 | 07:54:16 16/06/2026 |
| 35 |  Cofinex |
STX/USDT | $0.1924 | $632,836 | 08:00:15 16/06/2026 |
| 36 | WhiteBIT |
STX/USDT | $0.1928 | $610,727 | 07:57:07 16/06/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.1923 | $592,958 | 08:00:16 16/06/2026 |
| 38 | CoinW |
STX/USDT | $0.1929 | $590,653 | 07:57:08 16/06/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.1922 | $514,083 | 08:00:19 16/06/2026 |
| 40 |  EasiCoin |
STX/USDT | $0.1923 | $442,595 | 08:00:16 16/06/2026 |
| 41 |  Zoomex |
STX/USDT | $0.1923 | $400,792 | 07:57:15 16/06/2026 |
| 42 |  Coinbase Exchange |
STX/USD | $0.1932 | $400,090 | 07:56:59 16/06/2026 |
| 43 | OrangeX |
STX/USDT | $0.1931 | $394,103 | 07:57:11 16/06/2026 |
| 44 | BTCC |
STX/USDT | $0.1933 | $380,295 | 07:57:12 16/06/2026 |
| 45 | Bitbase |
STX/USDT | $0.1925 | $363,649 | 07:57:07 16/06/2026 |
| 46 | Hotcoin |
STX/USDT | $0.1937 | $341,389 | 07:50:57 16/06/2026 |
| 47 |  YUBIT |
STX/USDT | $0.1923 | $339,845 | 07:57:15 16/06/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1923 | $331,877 | 08:00:15 16/06/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,754 | 08:00:16 16/06/2026 |
| 50 |  MEXC |
STX/USDT | $0.1924 | $282,853 | 07:57:16 16/06/2026 |
| 51 |  Phemex |
STX/USDT | $0.1926 | $269,848 | 07:57:17 16/06/2026 |
| 52 |  VOOX Exchange |
STX/USDT | $0.1925 | $264,776 | 07:57:17 16/06/2026 |
| 53 | KuCoin |
STX/USDT | $0.1932 | $253,305 | 07:56:24 16/06/2026 |
| 54 |  Hyperliquid |
STX/USD | $0.1930 | $249,743 | 07:54:26 16/06/2026 |
| 55 |  Bithumb |
STX/KRW | $0.1909 | $247,982 | 07:59:54 16/06/2026 |
| 56 |  SuperEx |
STX/USDT | $0.1921 | $241,824 | 08:00:10 16/06/2026 |
| 57 | Phemex |
STX/USDT | $0.1929 | $241,145 | 07:57:08 16/06/2026 |
| 58 |  BYDFi |
STX/USDT | $0.1932 | $222,726 | 08:00:16 16/06/2026 |
| 59 |  Hibt |
STX/USDT | $0.1933 | $217,540 | 07:57:10 16/06/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.1925 | $198,878 | 08:00:11 16/06/2026 |
| 61 |  OKX |
STX/USDT | $0.1931 | $190,707 | 07:56:24 16/06/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.1931 | $190,696 | 07:54:09 16/06/2026 |
| 63 |  Gate |
STX/USDT | $0.1928 | $144,290 | 07:54:19 16/06/2026 |
| 64 | WhiteBIT |
STX/USDC | $0.1924 | $137,024 | 07:57:07 16/06/2026 |
| 65 | Bybit |
STX/USDT | $0.1931 | $129,960 | 07:54:12 16/06/2026 |
| 66 | Binance |
STX/USDC | $0.1924 | $126,767 | 07:56:42 16/06/2026 |
| 67 | Paribu |
STX/TRY | $0.1920 | $116,950 | 07:59:24 16/06/2026 |
| 68 | Binance |
STX/TRY | $0.1929 | $107,150 | 07:56:54 16/06/2026 |
| 69 | Gate |
STX/USDT | $0.1929 | $107,132 | 07:56:54 16/06/2026 |
| 70 |  BtcTurk | Kripto |
STX/TRY | $0.1930 | $102,780 | 07:58:53 16/06/2026 |
| 71 |  BitKan |
STX/USDT | $0.1936 | $97,282.25 | 08:00:10 16/06/2026 |
| 72 | BingX |
STX/USDT | $0.1931 | $96,059.58 | 07:57:07 16/06/2026 |
| 73 |  Binance TR |
STX/TRY | $0.1929 | $84,446.82 | 07:57:13 16/06/2026 |
| 74 | Bitget |
STX/USDT | $0.1929 | $78,425.34 | 07:54:07 16/06/2026 |
| 75 |  Kraken |
STX/USD | $0.1937 | $77,455.16 | 07:59:23 16/06/2026 |
| 76 | MEXC |
STX/USDT | $0.1933 | $72,630.90 | 07:48:12 16/06/2026 |
| 77 | Tapbit |
STX/USDT | $0.1924 | $71,435.99 | 07:57:07 16/06/2026 |
| 78 | BtcTurk | Kripto |
STX/USDT | $0.1949 | $68,356.35 | 07:58:53 16/06/2026 |
| 79 | CoinTR |
STX/TRY | $0.1924 | $63,277.76 | 07:57:11 16/06/2026 |
| 80 |  Picol |
STX/USDT | $0.1925 | $58,426.60 | 08:00:07 16/06/2026 |
| 81 |  BloFin |
STX/USDT | $0.1925 | $58,049.71 | 07:57:16 16/06/2026 |
| 82 | MEXC |
STX/USDC | $0.1931 | $56,970.46 | 07:48:12 16/06/2026 |
| 83 |  CoinUp.io |
STX/USDT | $0.1933 | $55,025.43 | 07:54:08 16/06/2026 |
| 84 |  AscendEX |
STX/USDT | $0.1946 | $53,168.68 | 07:48:07 16/06/2026 |
| 85 | Binance |
STX/BTC | $0.1927 | $52,656.32 | 07:56:54 16/06/2026 |
| 86 | Cofinex |
STX/USDT | $0.1926 | $50,693.51 | 08:00:10 16/06/2026 |
| 87 |  Bitrue |
STX/USDT | $0.1927 | $42,023.20 | 07:57:11 16/06/2026 |
| 88 |  UZX |
STX/USDT | $0.1922 | $41,606.03 | 07:57:18 16/06/2026 |
| 89 |  LeveX |
STX/USDT | $0.1925 | $40,491.68 | 07:57:15 16/06/2026 |
| 90 | idax exchange |
STX/USDT | $0.1924 | $38,692.29 | 08:00:10 16/06/2026 |
| 91 |  Bitvavo |
STX/EUR | $0.1924 | $35,709.20 | 07:57:10 16/06/2026 |
| 92 |  Pionex |
STX/USDT | $0.1924 | $31,467.22 | 07:57:16 16/06/2026 |
| 93 | Ourbit |
STX/USDT | $0.1929 | $25,871.38 | 07:57:09 16/06/2026 |
| 94 | DigiFinex |
STX/USDT | $0.1925 | $25,601.39 | 08:00:07 16/06/2026 |
| 95 | Gate |
STX/USDC | $0.1934 | $25,394.13 | 07:56:24 16/06/2026 |
| 96 | Bitrue |
STX/USDC | $0.1926 | $25,228.01 | 07:57:11 16/06/2026 |
| 97 | BYDFi |
STX/USDT | $0.1929 | $22,274.01 | 07:57:07 16/06/2026 |
| 98 | Kraken |
STX/EUR | $0.1929 | $21,575.51 | 07:59:23 16/06/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.1929 | $21,528.49 | 07:57:08 16/06/2026 |
| 100 |  CoinEx |
STX/USDT | $0.1925 | $20,532.47 | 07:59:53 16/06/2026 |
| 101 |  Crypto.com Exchange |
STX/USDT | $0.1924 | $17,755.26 | 07:48:12 16/06/2026 |
| 102 | Crypto.com Exchange |
STX/USD | $0.1937 | $14,551.33 | 07:48:12 16/06/2026 |
| 103 | OKX |
STX/USDC | $0.1960 | $12,592.72 | 07:56:54 16/06/2026 |
| 104 | LeveX |
STX/USDT | $0.1926 | $11,818.06 | 08:00:08 16/06/2026 |
| 105 | Gate |
STX/ETH | $0.1935 | $10,177.85 | 07:56:54 16/06/2026 |
| 106 | KuCoin |
STX/BTC | $0.1934 | $8,827.40 | 07:56:24 16/06/2026 |
| 107 |  WEEX |
STX/USDT | $0.1933 | $8,248.50 | 07:57:13 16/06/2026 |
| 108 |  Tebbit |
STX/USDT | $0.1923 | $8,235.30 | 08:00:16 16/06/2026 |
| 109 | Bitget |
STX/USDC | $0.1940 | $7,701.77 | 07:54:07 16/06/2026 |
| 110 |  Bitcoiva |
STX/USDT | $0.1929 | $6,531.05 | 08:00:08 16/06/2026 |
| 111 |  Aster |
STX/USDT | $0.1930 | $5,738.98 | 07:54:15 16/06/2026 |
| 112 |  Coinone |
STX/KRW | $0.1947 | $5,481.86 | 07:58:53 16/06/2026 |
| 113 | WEEX |
STX/USDC | $0.1924 | $3,698.72 | 07:57:13 16/06/2026 |
| 114 | OKX |
STX/TRY | $0.1929 | $3,613.31 | 07:56:54 16/06/2026 |
| 115 | CoinEx |
STX/USDC | $0.1927 | $3,547.22 | 07:59:23 16/06/2026 |
| 116 | OKX |
STX/USD | $0.1944 | $2,975.79 | 07:56:54 16/06/2026 |
| 117 |  Korbit |
STX/KRW | $0.1945 | $2,460.32 | 07:57:09 16/06/2026 |
| 118 | Crypto.com Exchange |
STX/USD | $0.1944 | $1,910.42 | 05:51:22 16/06/2026 |
| 119 |  CoinDCX |
STX/INR | $0.2093 | $1,756.70 | 07:57:08 16/06/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.1935 | $1,496.24 | 07:56:59 16/06/2026 |
| 121 | OKX |
STX/EUR | $0.1936 | $1,465.50 | 07:56:24 16/06/2026 |
| 122 | CoinDCX |
STX/USDT | $0.1933 | $971.80 | 07:57:08 16/06/2026 |
| 123 |  TRIV |
STX/IDR | $0.1929 | $908.84 | 08:00:13 16/06/2026 |
| 124 | TRIV |
STX/USDT | $0.1924 | $906.21 | 08:00:13 16/06/2026 |
| 125 |  Bitlo |
STX/TRY | $0.1933 | $473.93 | 08:00:09 16/06/2026 |
| 126 |  Flipster |
STX/USDT | $0.1933 | $367.64 | 08:00:16 16/06/2026 |
| 127 |  Foxbit |
STX/BRL | $0.1941 | $295.84 | 07:54:07 16/06/2026 |
| 128 |  NovaDAX |
STX/BRL | $0.1970 | $60.07 | 08:00:08 16/06/2026 |
| 129 |  WOO X |
STX/USDT | $0.1925 | $59.95 | 07:57:15 16/06/2026 |
| 130 |  Binance TH |
STX/USDT | $0.1933 | $54.38 | 07:57:11 16/06/2026 |
| 131 |  Tokocrypto |
STX/USDT | $0.1933 | $44.77 | 07:57:10 16/06/2026 |
| 132 |  CEX.IO |
STX/USDT | $0.1927 | $28.71 | 07:57:12 16/06/2026 |
| 133 | CEX.IO |
STX/USD | $0.1930 | $25.25 | 07:57:12 16/06/2026 |
| 134 | Bybit |
STX/USDC | $0.1991 | $24.06 | 07:54:12 16/06/2026 |
| 135 | Upbit |
STX/BTC | $0.1947 | $13.20 | 07:56:53 16/06/2026 |
| 136 |  Giottus |
STX/USDT | $0.1933 | $10.47 | 07:57:12 16/06/2026 |
| 137 |  Poloniex |
STX/USDT | $0.2231 | $0 | 07:59:53 16/06/2026 |
| 138 |  HitBTC |
STX/USDT | $0.2340 | $0 | 08:00:11 16/06/2026 |
| 139 |  ZebPay |
STX/INR | $0.2076 | $0 | 07:57:08 16/06/2026 |
| 140 | Giottus |
STX/INR | $0.2517 | $0 | 07:57:12 16/06/2026 |
| 141 |  Gate US |
STX/USDT | $0.1925 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 16/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,157,775 với tỷ giá $0.1924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.