Stacks STX
Xếp hạng #78
13:44:48 14/11/2026
Giá Stacks (STX)
$0.2797 -1.28%
0.000004160 BTC
7,309 VND
Thấp: $0.2767
Cao: $0.3010
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2809 | $41,185,846 | 13:00:09 14/11/2026 |
| 2 |  Binance |
STX/USDT | $0.2801 | $11,934,754 | 12:54:17 14/11/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.2808 | $11,490,094 | 13:00:15 14/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2806 | $9,476,968 | 12:57:15 14/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.2806 | $8,335,758 | 12:57:17 14/11/2026 |
| 6 |  BTCC |
STX/USDT | $0.2809 | $6,672,731 | 12:57:16 14/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2790 | $6,099,003 | 12:45:16 14/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.2807 | $5,921,756 | 13:00:17 14/11/2026 |
| 9 |  Bybit |
STX/USDT | $0.2802 | $4,968,989 | 12:54:16 14/11/2026 |
| 10 |  Echobit |
STX/USDT | $0.2806 | $4,853,766 | 12:57:16 14/11/2026 |
| 11 |  Batonex |
STX/USDT | $0.2807 | $3,827,922 | 12:57:16 14/11/2026 |
| 12 |  idax exchange |
STX/USDT | $0.2809 | $3,619,694 | 13:00:16 14/11/2026 |
| 13 |  Koinbay |
STX/USDT | $0.2805 | $3,556,249 | 12:57:15 14/11/2026 |
| 14 |  BlockFin |
STX/USDT | $0.2807 | $3,021,235 | 13:00:15 14/11/2026 |
| 15 |  BiKing |
STX/USDT | $0.2809 | $3,006,235 | 13:00:16 14/11/2026 |
| 16 | Binance |
STX/USDT | $0.2812 | $2,718,571 | 12:56:54 14/11/2026 |
| 17 |  Upbit |
STX/KRW | $0.2891 | $2,698,984 | 12:56:53 14/11/2026 |
| 18 |  Ourbit |
STX/USDT | $0.2807 | $2,440,085 | 12:57:16 14/11/2026 |
| 19 |  Bullish |
STX/USDC | $0.2796 | $2,341,332 | 12:48:07 14/11/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2794 | $2,337,964 | 12:57:15 14/11/2026 |
| 21 |  Hyperliquid |
STX/USDC | $0.2803 | $2,311,129 | 12:54:26 14/11/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.2806 | $1,955,174 | 12:57:16 14/11/2026 |
| 23 |  4E |
STX/USDT | $0.2806 | $1,792,747 | 12:57:15 14/11/2026 |
| 24 |  BYDFi |
STX/USDT | $0.2807 | $1,781,491 | 12:57:15 14/11/2026 |
| 25 |  FameEX |
STX/USDT | $0.2804 | $1,677,646 | 12:54:18 14/11/2026 |
| 26 |  OneBullEx |
STX/USDT | $0.2808 | $1,665,298 | 13:00:15 14/11/2026 |
| 27 |  Zoomex |
STX/USDT | $0.2802 | $1,490,697 | 12:54:15 14/11/2026 |
| 28 | Bybit |
STX/USDT | $0.2806 | $1,461,632 | 12:54:11 14/11/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2806 | $1,409,233 | 12:57:19 14/11/2026 |
| 30 | BTCC |
STX/USDT | $0.2811 | $1,371,145 | 12:57:12 14/11/2026 |
| 31 |  Bitget |
STX/USDT | $0.2801 | $1,350,919 | 12:54:15 14/11/2026 |
| 32 |  Toobit |
STX/USDT | $0.2808 | $1,317,574 | 12:57:16 14/11/2026 |
| 33 |  Cofinex |
STX/USDT | $0.2805 | $1,313,997 | 13:00:15 14/11/2026 |
| 34 |  ASTX |
STX/USDT | $0.2809 | $1,252,512 | 13:00:16 14/11/2026 |
| 35 |  XT.COM |
STX/USDT | $0.2806 | $1,210,148 | 12:57:46 14/11/2026 |
| 36 |  Tapbit |
STX/USDT | $0.1676 | $1,121,557 | 12:57:15 14/11/2026 |
| 37 |  Coinbase Exchange |
STX/USD | $0.2812 | $999,923 | 12:56:59 14/11/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.2807 | $920,808 | 13:00:18 14/11/2026 |
| 39 |  BingX |
STX/USDT | $0.2806 | $916,348 | 12:57:17 14/11/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.2809 | $881,225 | 13:00:16 14/11/2026 |
| 41 |  Hibt |
STX/USDT | $0.2812 | $777,241 | 12:57:11 14/11/2026 |
| 42 |  YUBIT |
STX/USDT | $0.2806 | $716,052 | 12:57:15 14/11/2026 |
| 43 |  EasiCoin |
STX/USDT | $0.2808 | $672,046 | 13:00:15 14/11/2026 |
| 44 |  KCEX |
STX/USDT | $0.2808 | $662,166 | 12:57:15 14/11/2026 |
| 45 |  SuperEx |
STX/USDT | $0.2807 | $653,518 | 12:57:13 14/11/2026 |
| 46 |  KuCoin |
STX/USDT | $0.2799 | $644,732 | 12:54:19 14/11/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.2806 | $626,817 | 12:57:18 14/11/2026 |
| 48 | OrangeX |
STX/USDT | $0.2811 | $619,731 | 12:57:07 14/11/2026 |
| 49 |  BitGW Exchange |
STX/USDT | $0.2810 | $618,848 | 13:00:15 14/11/2026 |
| 50 |  Bithumb |
STX/KRW | $0.2883 | $595,782 | 12:59:24 14/11/2026 |
| 51 |  OKX |
STX/USDT | $0.2812 | $582,780 | 12:56:24 14/11/2026 |
| 52 |  Bitbase |
STX/USDT | $0.2799 | $491,747 | 12:51:18 14/11/2026 |
| 53 |  MEXC |
STX/USDT | $0.2802 | $438,602 | 12:54:16 14/11/2026 |
| 54 |  AEGET |
STX/USDT | $0.2801 | $434,933 | 12:54:16 14/11/2026 |
| 55 | Hotcoin |
STX/USDT | $0.2810 | $407,107 | 12:57:16 14/11/2026 |
| 56 |  Gate |
STX/USDT | $0.2802 | $399,831 | 12:54:20 14/11/2026 |
| 57 | WhiteBIT |
STX/USDT | $0.2813 | $399,005 | 12:57:11 14/11/2026 |
| 58 | KuCoin |
STX/USDT | $0.2809 | $397,295 | 12:54:10 14/11/2026 |
| 59 |  Kraken |
STX/USD | $0.2811 | $393,061 | 12:59:54 14/11/2026 |
| 60 |  Phemex |
STX/USDT | $0.2816 | $357,513 | 12:57:12 14/11/2026 |
| 61 | Gate |
STX/USDT | $0.2812 | $354,461 | 12:56:54 14/11/2026 |
| 62 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,668 | 23:18:17 13/11/2026 |
| 63 | Bitbase |
STX/USDT | $0.2808 | $298,162 | 12:54:11 14/11/2026 |
| 64 | ASTX |
STX/USDT | $0.2811 | $271,758 | 13:00:10 14/11/2026 |
| 65 |  UZX |
STX/USDT | $0.2801 | $270,834 | 12:54:15 14/11/2026 |
| 66 | BYDFi |
STX/USDT | $0.2804 | $257,345 | 12:57:09 14/11/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2811 | $246,817 | 13:00:11 14/11/2026 |
| 68 |  BitKan |
STX/USDT | $0.2813 | $236,102 | 13:00:12 14/11/2026 |
| 69 |  Coinstore |
STX/USDT | $0.2811 | $219,441 | 12:57:10 14/11/2026 |
| 70 |  Paribu |
STX/TRY | $0.2811 | $212,284 | 12:57:23 14/11/2026 |
| 71 |  Picol |
STX/USDT | $0.2812 | $209,482 | 13:00:09 14/11/2026 |
| 72 |  Pionex |
STX/USDT | $0.2807 | $191,363 | 12:57:16 14/11/2026 |
| 73 |  Bitvavo |
STX/EUR | $0.2802 | $184,016 | 12:57:09 14/11/2026 |
| 74 |  B2Z Exchange |
STX/USD | $0.2813 | $148,530 | 13:00:15 14/11/2026 |
| 75 |  TRAIEX |
STX/USDT | $0.2811 | $148,441 | 13:00:15 14/11/2026 |
| 76 |  BTSE |
STX/USDT | $0.2810 | $148,397 | 12:57:15 14/11/2026 |
| 77 |  BITmarkets |
STX/USDT | $0.2810 | $148,248 | 12:57:15 14/11/2026 |
| 78 |  BloFin |
STX/USDT | $0.2808 | $129,643 | 12:57:21 14/11/2026 |
| 79 | Binance |
STX/TRY | $0.2821 | $122,064 | 12:56:54 14/11/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.2808 | $113,194 | 12:57:11 14/11/2026 |
| 81 | BingX |
STX/USDT | $0.2810 | $109,754 | 12:57:11 14/11/2026 |
| 82 | Bitget |
STX/USDT | $0.2807 | $95,243.66 | 12:55:04 14/11/2026 |
| 83 |  Bitrue |
STX/USDT | $0.2810 | $91,506.06 | 12:57:08 14/11/2026 |
| 84 | idax exchange |
STX/USDT | $0.2811 | $91,245.08 | 13:00:13 14/11/2026 |
| 85 | Binance |
STX/USDC | $0.2813 | $89,978.63 | 12:56:42 14/11/2026 |
| 86 | DigiFinex |
STX/USDT | $0.2812 | $89,937.57 | 12:57:07 14/11/2026 |
| 87 | Paribu |
STX/USDT | $0.2813 | $80,741.32 | 12:57:23 14/11/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.2763 | $78,967.22 | 12:59:53 14/11/2026 |
| 89 |  LeveX |
STX/USDT | $0.2808 | $71,076.90 | 13:00:15 14/11/2026 |
| 90 | Binance |
STX/BTC | $0.2818 | $70,805.08 | 12:56:42 14/11/2026 |
| 91 | MEXC |
STX/USDT | $0.2799 | $67,657.82 | 12:54:12 14/11/2026 |
| 92 |  XXKK |
STX/USDT | $0.2805 | $65,020.09 | 13:00:08 14/11/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2810 | $63,262.12 | 12:57:08 14/11/2026 |
| 94 | Gate |
STX/USDC | $0.2814 | $58,383.86 | 12:56:26 14/11/2026 |
| 95 | MEXC |
STX/USDC | $0.2790 | $54,769.20 | 12:54:12 14/11/2026 |
| 96 |  Binance TR |
STX/TRY | $0.2821 | $53,747.28 | 12:57:13 14/11/2026 |
| 97 | Cofinex |
STX/USDT | $0.2811 | $50,793.78 | 13:00:12 14/11/2026 |
| 98 | Ourbit |
STX/USDT | $0.2804 | $50,302.29 | 12:54:09 14/11/2026 |
| 99 |  Aster |
STX/USDT | $0.2799 | $47,029.85 | 12:54:15 14/11/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.2805 | $34,308.33 | 12:57:11 14/11/2026 |
| 101 | OKX |
STX/USDC | $0.2812 | $33,334.30 | 12:56:24 14/11/2026 |
| 102 | Kraken |
STX/EUR | $0.2805 | $33,072.23 | 12:59:54 14/11/2026 |
| 103 |  AlphaX |
STX/USDT | $0.2808 | $32,889.56 | 12:57:17 14/11/2026 |
| 104 | WEEX |
STX/USDT | $0.2812 | $29,203.68 | 12:57:08 14/11/2026 |
| 105 |  Extended |
STX/USD | $0.2817 | $28,739.12 | 13:00:16 14/11/2026 |
| 106 | Bitrue |
STX/USDC | $0.2816 | $24,467.16 | 12:57:08 14/11/2026 |
| 107 |  Coincall |
STX/USD | $0.2809 | $24,417.55 | 13:00:15 14/11/2026 |
| 108 |  XBO.com |
STX/USDT | $0.2816 | $22,837.93 | 13:00:08 14/11/2026 |
| 109 |  ApeX Omni |
STX/USDT | $0.2811 | $20,438.52 | 13:00:15 14/11/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2813 | $20,182.89 | 12:57:11 14/11/2026 |
| 111 |  Bullbit |
STX/USDC | $0.2809 | $20,046.40 | 13:00:17 14/11/2026 |
| 112 | LeveX |
STX/USDT | $0.2809 | $18,301.41 | 13:00:08 14/11/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2809 | $14,707.08 | 13:00:17 14/11/2026 |
| 114 |  Variational |
STX/USDC | $0.2804 | $13,310.31 | 13:00:21 14/11/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.2807 | $13,067.17 | 12:59:24 14/11/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2808 | $12,850.59 | 12:56:59 14/11/2026 |
| 117 |  Revolut (UK) |
STX/USD | $0.2812 | $11,387.91 | 13:00:07 14/11/2026 |
| 118 |  Bitcoiva |
STX/USDT | $0.2807 | $10,518.32 | 13:00:08 14/11/2026 |
| 119 | KuCoin |
STX/BTC | $0.2814 | $9,925.21 | 12:54:10 14/11/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.2812 | $9,812.60 | 12:57:11 14/11/2026 |
| 121 | Revolut (UK) |
STX/EUR | $0.2794 | $9,795.75 | 13:00:07 14/11/2026 |
| 122 |  Bitlo |
STX/TRY | $0.2813 | $9,235.52 | 13:00:08 14/11/2026 |
| 123 |  SunX |
STX/USDT | $0.2808 | $9,005.33 | 13:00:20 14/11/2026 |
| 124 | Revolut (UK) |
STX/GBP | $0.2824 | $6,875.68 | 13:00:07 14/11/2026 |
| 125 |  ChangeNOW |
STX/BTC | $0.2831 | $6,005.28 | 13:00:10 14/11/2026 |
| 126 | XBO.com |
STX/USDC | $0.2803 | $5,741.13 | 13:00:08 14/11/2026 |
| 127 |  Coinone |
STX/KRW | $0.2863 | $5,395.52 | 12:59:53 14/11/2026 |
| 128 | WEEX |
STX/USDC | $0.2813 | $5,067.01 | 12:57:08 14/11/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.2806 | $4,713.05 | 13:00:16 14/11/2026 |
| 130 |  Tokocrypto |
STX/USDT | $0.2812 | $4,500.83 | 12:57:08 14/11/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.2808 | $3,519.45 | 13:00:17 14/11/2026 |
| 132 | Bybit |
STX/USDC | $0.2812 | $3,432.71 | 12:54:11 14/11/2026 |
| 133 |  TRIV |
STX/IDR | $0.2821 | $3,021.29 | 13:00:13 14/11/2026 |
| 134 | TRIV |
STX/USDT | $0.2811 | $3,021.22 | 13:00:13 14/11/2026 |
| 135 | OKX |
STX/EUR | $0.2807 | $3,017.37 | 12:56:24 14/11/2026 |
| 136 |  Ulink |
STX/USDT | $0.2808 | $2,245.61 | 13:00:20 14/11/2026 |
| 137 |  Digital X |
STX/KRW | $0.2903 | $1,686.20 | 12:57:08 14/11/2026 |
| 138 |  Binance TH |
STX/USDT | $0.2812 | $1,480.18 | 12:57:12 14/11/2026 |
| 139 |  CoinDCX |
STX/INR | $0.3082 | $1,385.15 | 13:00:12 14/11/2026 |
| 140 |  BVOX |
STX/USDT | $0.2804 | $1,189.03 | 12:57:11 14/11/2026 |
| 141 | Upbit |
STX/BTC | $0.2774 | $377.70 | 12:56:53 14/11/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2812 | $189.47 | 13:00:12 14/11/2026 |
| 143 | Gate |
STX/ETH | $0.2797 | $141.76 | 12:56:26 14/11/2026 |
| 144 |  WazirX |
STX/INR | $0.3045 | $106.56 | 13:00:09 14/11/2026 |
| 145 | WazirX |
STX/USDT | $0.2808 | $98.29 | 13:00:09 14/11/2026 |
| 146 |  Flipster |
STX/USDT | $0.2848 | $90.01 | 12:57:17 14/11/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.2923 | $83.59 | 12:42:21 14/11/2026 |
| 148 |  Foxbit |
STX/BRL | $0.2860 | $54.73 | 12:57:09 14/11/2026 |
| 149 |  Ndax |
STX/CAD | $0.2858 | $45.96 | 12:57:12 14/11/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1997 | $0.02153 | 12:59:24 14/11/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2603 | $0 | 12:57:07 14/11/2026 |
| 152 | Bitazza |
STX/THB | $0.3247 | $0 | 13:00:11 14/11/2026 |
| 153 |  WOO X |
STX/USDT | $0.2806 | $0 | 12:57:15 14/11/2026 |
| 154 |  Young Platform |
STX/EUR | $0.2817 | $0 | 13:00:07 14/11/2026 |
| 155 | BVOX |
STX/USDT | $0.2789 | $0 | 12:57:15 14/11/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.2650 | $0 | 13:01:17 14/11/2026 |
| 157 |  ADEN |
STX/USDT | $0.2807 | $0 | 13:01:00 14/11/2026 |
| 158 |  Gate US |
STX/USDT | $0.2811 | $0 | 13:00:08 14/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 14/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,185,846 với tỷ giá $0.2809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.