Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,226,752,313,898 Khối lượng (24h): $95,578,880,527 Thị phần: BTC: 59.0%, ETH: 12.3%
Stacks (STX)Stacks STX
Xếp hạng #79 08:53:00 17/01/2026
Giá Stacks (STX)
$0.3709 1.38%
0.000003889 BTC 9,833 VND
Thấp: $0.3562 Cao: $0.3752

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.3715 $27,483,003 08:00:16 17/01/2026
2 Koinbay Koinbay STX/USDT $1.67 $9,938,409 07:57:15 17/01/2026
3 ApeX Omni ApeX Omni STX/USDT $0.3720 $9,782,755 08:03:16 17/01/2026
4 Binance Binance STX/USDT $0.3711 $8,452,518 07:54:16 17/01/2026
5 OrangeX OrangeX STX/USDT $0.3722 $7,276,162 07:57:15 17/01/2026
6 NovaEx NovaEx STX/USDT $0.3717 $6,432,424 08:00:16 17/01/2026
7 Batonex Batonex STX/USDT $0.3716 $5,972,755 08:00:16 17/01/2026
8 IBIT Global IBIT Global STX/USDT $0.3715 $4,196,503 08:00:17 17/01/2026
9 Millionero Millionero STX/USDT $0.3715 $4,109,011 08:00:15 17/01/2026
10 CZR Exchange CZR Exchange STX/USDT $0.3712 $3,977,922 07:51:16 17/01/2026
11 Zedxion Exchange Zedxion Exchange STX/USDT $0.3714 $3,977,248 07:57:16 17/01/2026
12 OKX OKX STX/USDT $0.3711 $3,441,009 07:55:51 17/01/2026
13 Tapbit Tapbit STX/USDT $0.3708 $3,273,910 07:57:15 17/01/2026
14 Bybit Bybit STX/USDT $0.3710 $3,071,312 07:54:16 17/01/2026
15 Millionero Millionero STX/USDT $0.3716 $3,019,013 08:00:08 17/01/2026
16 Biconomy.com Biconomy.com STX/USDT $0.3712 $2,981,502 07:57:15 17/01/2026
17 BlockFin BlockFin STX/USDT $0.3715 $2,952,421 08:00:15 17/01/2026
18 BiKing BiKing STX/USDT $0.3715 $2,724,803 08:00:18 17/01/2026
19 CoinW CoinW STX/USDT $0.3715 $2,389,277 07:57:18 17/01/2026
20 KuCoin KuCoin STX/USDT $0.3714 $2,345,112 07:54:18 17/01/2026
21 Darkex Exchange Darkex Exchange STX/USDT $0.3863 $2,137,386 06:15:17 15/01/2026
22 WEEX WEEX STX/USDT $0.3715 $1,937,114 07:57:16 17/01/2026
23 BTSE BTSE STX/USDT $0.3715 $1,911,316 07:57:15 17/01/2026
24 Coinlocally Coinlocally STX/USDT $0.3713 $1,895,636 08:00:16 17/01/2026
25 Bitget Bitget STX/USDT $0.3714 $1,891,555 07:54:15 17/01/2026
26 Cofinex Cofinex STX/USDT $0.3714 $1,883,315 08:00:17 17/01/2026
27 B2Z Exchange B2Z Exchange STX/USD $0.3715 $1,848,558 08:00:15 17/01/2026
28 BITmarkets BITmarkets STX/USDT $0.3713 $1,847,566 08:00:15 17/01/2026
29 WhiteBIT WhiteBIT STX/USDT $0.3704 $1,785,285 07:54:15 17/01/2026
30 Binance Binance STX/USDT $0.3716 $1,742,215 07:56:54 17/01/2026
31 Upbit Upbit STX/KRW $0.3732 $1,707,420 07:56:53 17/01/2026
32 Ourbit Ourbit STX/USDT $0.3716 $1,665,170 07:57:16 17/01/2026
33 WhiteBIT WhiteBIT STX/USDT $0.3711 $1,527,541 07:54:09 17/01/2026
34 Bitcoiva Bitcoiva STX/USDT $0.3708 $1,503,209 08:00:08 17/01/2026
35 CoinW CoinW STX/USDT $0.3715 $1,493,356 07:57:10 17/01/2026
36 DigiFinex DigiFinex STX/USDT $0.3716 $1,488,930 07:57:15 17/01/2026
37 Websea Websea STX/USDT $0.3716 $1,479,424 08:00:17 17/01/2026
38 Hotcoin Hotcoin STX/USDT $0.3714 $1,343,729 07:57:18 17/01/2026
39 FameEX FameEX STX/USDT $0.3715 $1,226,028 07:57:17 17/01/2026
40 EasiCoin EasiCoin STX/USDT $0.3716 $1,219,285 08:00:16 17/01/2026
41 Coinbase Exchange Coinbase Exchange STX/USD $0.3715 $1,165,266 07:56:59 17/01/2026
42 4E 4E STX/USDT $0.3715 $1,146,796 08:00:15 17/01/2026
43 Toobit Toobit STX/USDT $0.3716 $1,089,381 07:57:17 17/01/2026
44 OrangeX OrangeX STX/USDT $0.3714 $1,028,492 07:57:08 17/01/2026
45 Zoomex Zoomex STX/USDT $0.3712 $921,237 07:57:16 17/01/2026
46 BTCC BTCC STX/USDT $0.3714 $869,510 07:57:17 17/01/2026
47 4E 4E STX/USDT $0.3718 $857,851 08:00:11 17/01/2026
48 MEXC MEXC STX/USDT $0.3713 $786,377 07:57:15 17/01/2026
49 Coinflare Coinflare STX/USDT $0.3716 $732,126 08:00:15 17/01/2026
50 Aivora Exchange Aivora Exchange STX/USDT $0.3714 $677,105 08:00:16 17/01/2026
51 BitbabyExchange BitbabyExchange STX/USDT $0.3717 $662,313 08:00:16 17/01/2026
52 Hotcoin Hotcoin STX/USDT $0.3715 $554,897 07:58:17 17/01/2026
53 Bitcastle Bitcastle STX/USDT $0.3714 $554,160 08:00:19 17/01/2026
54 EagleX EagleX STX/USDT $0.3714 $541,657 08:00:15 17/01/2026
55 Gems Trade Gems Trade STX/USDT $0.3716 $541,105 08:00:11 17/01/2026
56 OKX OKX STX/USDT $0.3723 $538,814 07:56:23 17/01/2026
57 Phemex Phemex STX/USDT $0.3712 $532,251 07:57:17 17/01/2026
58 YUBIT YUBIT STX/USDT $0.3713 $529,816 07:57:15 17/01/2026
59 Ourbit Ourbit STX/USDT $0.3715 $501,577 07:57:11 17/01/2026
60 WEEX WEEX STX/USDT $0.3716 $499,778 07:57:10 17/01/2026
61 Hibt Hibt STX/USDT $0.3716 $495,271 07:57:10 17/01/2026
62 Gate Gate STX/USDT $0.3709 $447,314 07:54:18 17/01/2026
63 SuperEx SuperEx STX/USDT $0.3720 $445,776 08:00:09 17/01/2026
64 BYDFi BYDFi STX/USDT $0.3713 $423,335 08:00:17 17/01/2026
65 VOOX Exchange VOOX Exchange STX/USDT $0.3715 $399,887 07:57:18 17/01/2026
66 Binance Binance STX/BTC $0.3713 $386,253 07:56:54 17/01/2026
67 CoinCatch CoinCatch STX/USDT $0.3716 $381,541 08:03:16 17/01/2026
68 MEXC MEXC STX/USDT $0.3714 $357,188 07:54:11 17/01/2026
69 KuCoin KuCoin STX/USDT $0.3714 $346,821 07:55:53 17/01/2026
70 Bithumb Bithumb STX/KRW $0.3726 $345,737 07:59:54 17/01/2026
71 Gate Gate STX/USDT $0.3716 $338,692 07:56:54 17/01/2026
72 Bybit Bybit STX/USDT $0.3718 $338,261 07:54:11 17/01/2026
73 XXKK XXKK STX/USDT $0.3720 $334,252 08:00:08 17/01/2026
74 Hyperliquid Hyperliquid STX/USD $0.3714 $330,946 07:57:15 17/01/2026
75 Bitazza Bitazza STX/USDT $0.3708 $257,845 08:00:09 17/01/2026
76 UZX UZX STX/USDT $0.3714 $230,892 07:57:15 17/01/2026
77 BingX BingX STX/USDT $0.3718 $187,184 07:57:10 17/01/2026
78 BTCC BTCC STX/USDT $0.3716 $174,200 07:57:09 17/01/2026
79 Bitget Bitget STX/USDT $0.3712 $164,084 07:54:07 17/01/2026
80 Binance Binance STX/USDC $0.3716 $145,111 07:56:42 17/01/2026
81 Cofinex Cofinex STX/USDC $0.3710 $145,107 08:00:17 17/01/2026
82 WhiteBIT WhiteBIT STX/USDC $0.3721 $138,952 07:54:09 17/01/2026
83 BitKan BitKan STX/USDT $0.3716 $134,332 08:00:07 17/01/2026
84 Tapbit Tapbit STX/USDT $0.3715 $124,766 07:57:07 17/01/2026
85 BloFin BloFin STX/USDT $0.3716 $122,471 07:57:16 17/01/2026
86 Picol Picol STX/USDT $0.3720 $114,881 08:00:07 17/01/2026
87 MEXC MEXC STX/USDC $0.3706 $107,891 07:54:16 17/01/2026
88 Kraken Kraken STX/USD $0.3709 $88,165.20 07:59:26 17/01/2026
89 UEEx UEEx STX/USDT $0.3718 $87,113.47 08:00:08 17/01/2026
90 Pionex Pionex STX/USDT $0.3715 $73,713.73 07:57:15 17/01/2026
91 Bitvavo Bitvavo STX/EUR $0.3731 $62,565.86 07:57:10 17/01/2026
92 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3722 $61,842.39 08:00:16 17/01/2026
93 Binance Binance STX/TRY $0.3720 $61,604.64 07:56:54 17/01/2026
94 DigiFinex DigiFinex STX/USDT $0.3714 $61,186.28 07:54:07 17/01/2026
95 Gate Gate STX/ETH $0.3709 $59,668.39 07:56:54 17/01/2026
96 Zedxion Exchange Zedxion Exchange STX/USDT $0.3719 $59,546.71 08:00:09 17/01/2026
97 Bitrue Bitrue STX/USDT $0.3716 $58,615.71 07:57:08 17/01/2026
98 CoinUp.io CoinUp.io STX/USDT $0.3717 $57,263.00 07:57:18 17/01/2026
99 LeveX LeveX STX/USDT $0.3716 $55,680.77 08:00:15 17/01/2026
100 MEXC MEXC STX/USDC $0.3721 $55,668.35 07:54:11 17/01/2026
101 AscendEX AscendEX STX/USDT $0.3712 $52,930.22 07:54:09 17/01/2026
102 Cofinex Cofinex STX/USDT $0.3717 $51,537.54 08:00:11 17/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3712 $50,795.22 07:57:54 17/01/2026
104 BYDFi BYDFi STX/USDT $0.3718 $43,217.35 07:57:09 17/01/2026
105 Kraken Kraken STX/EUR $0.3724 $40,430.35 07:59:54 17/01/2026
106 Bit2Me Bit2Me STX/EUR $0.3724 $38,964.94 07:57:07 17/01/2026
107 ONUS Pro ONUS Pro STX/VNDC $0.3718 $38,187.63 08:00:16 17/01/2026
108 dYdX v4 dYdX v4 STX/USD $0.3719 $37,167.44 08:04:19 17/01/2026
109 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3714 $36,051.41 07:57:10 17/01/2026
110 Phemex Phemex STX/USDT $0.3719 $33,739.29 07:57:10 17/01/2026
111 OKX OKX STX/USD $0.3714 $33,263.67 07:56:53 17/01/2026
112 Dex-Trade Dex-Trade STX/USDT $0.3717 $30,707.18 07:54:11 17/01/2026
113 Coinbase Exchange Coinbase Exchange STX/USDT $0.3743 $27,705.23 07:56:59 17/01/2026
114 CoinEx CoinEx STX/USDT $0.3721 $26,079.69 07:59:53 17/01/2026
115 Gate Gate STX/USDC $0.3716 $24,832.94 07:56:25 17/01/2026
116 Binance Binance STX/FDUSD $0.3720 $24,613.51 07:56:54 17/01/2026
117 Bitrue Bitrue STX/USDC $0.3717 $24,286.34 07:57:08 17/01/2026
118 KuCoin KuCoin STX/BTC $0.3742 $19,945.44 07:55:53 17/01/2026
119 Binance TR Binance TR STX/TRY $0.3720 $19,040.67 07:57:09 17/01/2026
120 TGEX TGEX STX/USDT $0.3719 $18,737.95 08:00:11 17/01/2026
121 Coincall Coincall STX/USD $0.3720 $17,467.13 08:03:15 17/01/2026
122 LeveX LeveX STX/USDT $0.3717 $17,305.99 08:00:11 17/01/2026
123 Paribu Paribu STX/TRY $0.3718 $16,835.89 07:59:54 17/01/2026
124 Tebbit Tebbit STX/USDT $0.3715 $15,486.21 08:00:16 17/01/2026
125 PrimeXBT PrimeXBT STX/USDT $0.3716 $12,000.04 08:00:15 17/01/2026
126 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3705 $11,908.30 07:57:10 17/01/2026
127 Bitget Bitget STX/USDC $0.3699 $11,152.64 07:54:07 17/01/2026
128 Paribu Paribu STX/USDT $0.4088 $9,014.35 07:59:54 17/01/2026
129 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3696 $6,152.31 07:57:54 17/01/2026
130 XBO.com XBO.com STX/USDT $0.3720 $5,318.68 08:00:08 17/01/2026
131 SunX SunX STX/USDT $0.3715 $4,585.08 08:00:18 17/01/2026
132 Aster Aster STX/USDT $0.3724 $4,522.51 07:54:15 17/01/2026
133 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3720 $4,054.91 07:51:16 17/01/2026
134 Nivex Nivex STX/USDT $0.3714 $4,031.81 08:00:17 17/01/2026
135 Bybit Bybit STX/USDC $0.3742 $4,003.25 07:54:11 17/01/2026
136 WOO X WOO X STX/USDT $0.3715 $3,689.02 07:57:15 17/01/2026
137 CoinEx CoinEx STX/USDC $0.3717 $3,276.87 07:59:23 17/01/2026
138 XBO.com XBO.com STX/USDC $0.3700 $2,585.31 08:00:08 17/01/2026
139 OKX OKX STX/EUR $0.3715 $2,515.92 07:56:23 17/01/2026
140 Coinone Coinone STX/KRW $0.3739 $1,960.15 07:59:57 17/01/2026
141 CoinDCX CoinDCX STX/INR $0.3736 $1,651.18 07:57:13 17/01/2026
142 Bitlo Bitlo STX/TRY $0.3711 $1,575.05 08:00:09 17/01/2026
143 TRIV TRIV STX/IDR $0.3736 $1,230.43 08:00:20 17/01/2026
144 TRIV TRIV STX/USDT $0.3720 $1,230.41 08:00:20 17/01/2026
145 Korbit Korbit STX/KRW $0.3709 $656.77 07:54:07 17/01/2026
146 CoinDCX CoinDCX STX/USDT $0.3714 $530.82 07:57:13 17/01/2026
147 ChangeNOW ChangeNOW STX/BTC $0.3722 $381.89 08:00:08 17/01/2026
148 Young Platform Young Platform STX/EUR $0.3735 $358.10 08:00:07 17/01/2026
149 CEX.IO CEX.IO STX/USDT $0.3716 $344.84 07:54:10 17/01/2026
150 Binance TH Binance TH STX/USDT $0.3716 $331.74 07:57:07 17/01/2026
151 Bitazza Bitazza STX/THB $0.3705 $321.19 08:00:09 17/01/2026
152 Ndax Ndax STX/CAD $0.3742 $269.24 08:00:08 17/01/2026
153 WEEX WEEX STX/USDC $0.3716 $241.27 07:57:10 17/01/2026
154 Flipster Flipster STX/USDT $0.3699 $151.23 08:00:15 17/01/2026
155 Foxbit Foxbit STX/BRL $0.3678 $124.21 07:57:08 17/01/2026
156 Tokocrypto Tokocrypto STX/USDT $0.3716 $78.57 07:57:08 17/01/2026
157 ONUS Pro ONUS Pro STX/VNDC $0.3726 $65.96 08:00:14 17/01/2026
158 CEX.IO CEX.IO STX/USD $0.3718 $58.64 07:54:10 17/01/2026
159 Upbit Upbit STX/BTC $0.3640 $10.95 07:56:53 17/01/2026
160 ZebPay ZebPay STX/INR $0.3800 $10.43 07:54:07 17/01/2026
161 Poloniex Poloniex STX/USDT $0.1498 $9.89 07:53:53 17/01/2026
162 HitBTC HitBTC STX/USDT $0.3959 $0 07:54:07 17/01/2026
163 HTX HTX STX/USDT $0.3431 $0 07:54:15 17/01/2026
164 WazirX WazirX STX/INR $0.3758 $0 08:00:08 17/01/2026
165 WazirX WazirX STX/USDT $0.3714 $0 08:00:08 17/01/2026
166 NovaDAX NovaDAX STX/BRL $0.3657 $0 07:57:08 17/01/2026
167 Giottus Giottus STX/INR $0.3725 $0 07:54:08 17/01/2026
168 Giottus Giottus STX/USDT $0.3715 $0 07:54:08 17/01/2026
169 ADEN ADEN STX/USDT $0.3712 $0 08:03:40 17/01/2026
170 Gate US Gate US STX/USDT $0.3720 $0 08:00:11 17/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 17/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,483,003 với tỷ giá $0.3715.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá