Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2496 | $41,696,807 | 13:57:18 22/05/2026 | |
| 2 | STX/USDT | $0.2497 | $26,803,972 | 13:57:16 22/05/2026 | |
| 3 | STX/USDT | $1.67 | $9,933,373 | 13:57:15 22/05/2026 | |
| 4 | STX/USDT | $0.2485 | $6,115,762 | 14:03:17 22/05/2026 | |
| 5 | STX/USDT | $0.2493 | $5,357,399 | 14:00:16 22/05/2026 | |
| 6 | STX/USDT | $0.2499 | $4,644,590 | 13:54:16 22/05/2026 | |
| 7 | STX/USDT | $0.2495 | $3,969,144 | 13:57:15 22/05/2026 | |
| 8 | STX/USDT | $0.2495 | $3,764,779 | 14:00:16 22/05/2026 | |
| 9 | STX/USDT | $0.2494 | $3,036,755 | 14:00:15 22/05/2026 | |
| 10 | STX/USDT | $0.2498 | $2,591,783 | 13:57:15 22/05/2026 | |
| 11 | STX/USD | $0.2494 | $2,495,103 | 14:00:15 22/05/2026 | |
| 12 | STX/USDT | $0.2492 | $2,493,815 | 14:00:15 22/05/2026 | |
| 13 | STX/USDT | $0.2500 | $2,293,020 | 13:57:19 22/05/2026 | |
| 14 | STX/USDT | $0.2494 | $2,278,570 | 14:00:17 22/05/2026 | |
| 15 | STX/USDT | $0.2499 | $2,157,949 | 13:54:16 22/05/2026 | |
| 16 | STX/USDT | $0.2494 | $2,157,626 | 14:00:17 22/05/2026 | |
| 17 | STX/USDT | $0.2501 | $2,037,400 | 14:00:10 22/05/2026 | |
| 18 | STX/USDT | $0.2517 | $1,981,633 | 14:00:07 22/05/2026 | |
| 19 | STX/USDT | $0.2496 | $1,939,157 | 13:57:16 22/05/2026 | |
| 20 | STX/USDT | $0.2504 | $1,888,485 | 13:57:16 22/05/2026 | |
| 21 | STX/USDT | $0.2498 | $1,850,616 | 13:54:15 22/05/2026 | |
| 22 | STX/USDT | $0.2494 | $1,518,539 | 14:00:24 22/05/2026 | |
| 23 | STX/USDT | $0.2500 | $1,473,892 | 13:57:15 22/05/2026 | |
| 24 | STX/USDT | $0.2496 | $1,470,066 | 13:57:17 22/05/2026 | |
| 25 | STX/USDT | $0.2499 | $1,396,693 | 13:54:16 22/05/2026 | |
| 26 | STX/USDT | $0.2493 | $1,394,024 | 14:00:15 22/05/2026 | |
| 27 | STX/USDT | $0.2493 | $1,232,700 | 14:00:17 22/05/2026 | |
| 28 | STX/KRW | $0.2451 | $1,163,971 | 13:56:53 22/05/2026 | |
| 29 | STX/USDT | $0.2501 | $1,029,655 | 14:00:11 22/05/2026 | |
| 30 | STX/USDT | $0.2503 | $1,022,222 | 13:48:15 22/05/2026 | |
| 31 | STX/USDT | $0.2498 | $1,021,303 | 13:56:54 22/05/2026 | |
| 32 | STX/USDT | $0.2496 | $989,494 | 13:57:17 22/05/2026 | |
| 33 | STX/USDT | $0.2500 | $973,535 | 13:57:17 22/05/2026 | |
| 34 | STX/USDT | $0.2495 | $875,754 | 13:57:15 22/05/2026 | |
| 35 | STX/USDT | $0.2497 | $847,555 | 13:57:17 22/05/2026 | |
| 36 | STX/USDT | $0.2438 | $843,119 | 13:59:23 22/05/2026 | |
| 37 | STX/USDT | $0.2501 | $770,958 | 13:56:42 22/05/2026 | |
| 38 | STX/USDT | $0.2496 | $729,750 | 13:57:20 22/05/2026 | |
| 39 | STX/USDT | $0.2496 | $705,121 | 14:00:20 22/05/2026 | |
| 40 | STX/USDT | $0.2499 | $674,225 | 13:48:18 22/05/2026 | |
| 41 | STX/USDT | $0.2494 | $666,393 | 14:00:17 22/05/2026 | |
| 42 | STX/USDT | $0.2501 | $613,701 | 13:57:10 22/05/2026 | |
| 43 | STX/USDT | $0.2497 | $595,814 | 13:57:09 22/05/2026 | |
| 44 | STX/USDT | $0.2494 | $580,298 | 14:00:15 22/05/2026 | |
| 45 | STX/USDT | $0.2496 | $579,980 | 13:54:16 22/05/2026 | |
| 46 | STX/USDT | $0.2496 | $556,051 | 13:57:15 22/05/2026 | |
| 47 | STX/USDT | $0.2495 | $546,362 | 14:00:16 22/05/2026 | |
| 48 | STX/USDT | $0.2500 | $501,931 | 13:57:10 22/05/2026 | |
| 49 | STX/USDT | $0.2494 | $457,469 | 14:00:16 22/05/2026 | |
| 50 | STX/USDT | $0.2499 | $441,270 | 13:57:12 22/05/2026 | |
| 51 | STX/USDT | $0.2494 | $419,077 | 13:57:15 22/05/2026 | |
| 52 | STX/USDT | $0.2499 | $413,303 | 14:00:07 22/05/2026 | |
| 53 | STX/USDT | $0.2494 | $409,862 | 14:00:18 22/05/2026 | |
| 54 | STX/USDT | $0.2501 | $396,395 | 13:59:53 22/05/2026 | |
| 55 | STX/USDT | $0.2503 | $385,350 | 13:57:09 22/05/2026 | |
| 56 | STX/USD | $0.2499 | $357,549 | 13:56:59 22/05/2026 | |
| 57 | STX/USDT | $0.2494 | $342,271 | 14:00:15 22/05/2026 | |
| 58 | STX/USDT | $0.2497 | $341,820 | 13:57:15 22/05/2026 | |
| 59 | STX/USDT | $0.2498 | $335,083 | 14:00:16 22/05/2026 | |
| 60 | STX/TRY | $0.2490 | $320,211 | 13:59:23 22/05/2026 | |
| 61 | STX/USDT | $0.2326 | $310,620 | 14:00:17 22/05/2026 | |
| 62 | STX/USDT | $0.2504 | $287,535 | 13:54:09 22/05/2026 | |
| 63 | STX/USDT | $0.2498 | $264,605 | 13:57:17 22/05/2026 | |
| 64 | STX/USDT | $0.2499 | $260,861 | 13:57:16 22/05/2026 | |
| 65 | STX/USDT | $0.2495 | $258,748 | 14:00:16 22/05/2026 | |
| 66 | STX/USDT | $0.2499 | $249,623 | 14:00:11 22/05/2026 | |
| 67 | STX/USDT | $0.2501 | $232,971 | 13:56:54 22/05/2026 | |
| 68 | STX/USD | $0.2500 | $232,250 | 13:54:26 22/05/2026 | |
| 69 | STX/USDT | $0.2500 | $229,863 | 14:00:15 22/05/2026 | |
| 70 | STX/USDT | $0.2501 | $222,852 | 13:54:12 22/05/2026 | |
| 71 | STX/USDT | $0.2503 | $220,304 | 13:54:12 22/05/2026 | |
| 72 | STX/USDT | $0.2495 | $200,403 | 14:00:09 22/05/2026 | |
| 73 | STX/USDC | $0.2499 | $199,186 | 13:56:42 22/05/2026 | |
| 74 | STX/KRW | $0.2459 | $194,678 | 13:59:53 22/05/2026 | |
| 75 | STX/TRY | $0.2462 | $185,837 | 13:57:11 22/05/2026 | |
| 76 | STX/USDT | $0.2503 | $154,065 | 13:57:12 22/05/2026 | |
| 77 | STX/USDT | $0.2497 | $131,274 | 13:54:19 22/05/2026 | |
| 78 | STX/USDT | $0.2475 | $117,453 | 13:59:53 22/05/2026 | |
| 79 | STX/USD | $0.2497 | $100,166 | 13:59:54 22/05/2026 | |
| 80 | STX/USDT | $0.2500 | $98,362.43 | 13:54:17 22/05/2026 | |
| 81 | STX/USDT | $0.2499 | $93,508.65 | 13:57:11 22/05/2026 | |
| 82 | STX/USDT | $0.2495 | $93,426.04 | 13:57:16 22/05/2026 | |
| 83 | STX/USDC | $0.2499 | $86,053.09 | 13:57:09 22/05/2026 | |
| 84 | STX/USDT | $0.2501 | $84,074.90 | 14:00:10 22/05/2026 | |
| 85 | STX/TRY | $0.2497 | $79,660.53 | 13:56:54 22/05/2026 | |
| 86 | STX/USDT | $0.2498 | $76,975.52 | 14:00:12 22/05/2026 | |
| 87 | STX/USDT | $0.2503 | $74,824.29 | 13:54:11 22/05/2026 | |
| 88 | STX/USDT | $0.2499 | $73,598.71 | 13:57:07 22/05/2026 | |
| 89 | STX/USDT | $0.2497 | $70,223.85 | 13:57:16 22/05/2026 | |
| 90 | STX/TRY | $0.2499 | $64,090.74 | 14:00:07 22/05/2026 | |
| 91 | STX/EUR | $0.2496 | $59,639.78 | 13:57:08 22/05/2026 | |
| 92 | STX/USDT | $0.2498 | $58,913.01 | 14:00:11 22/05/2026 | |
| 93 | STX/USDT | $0.2501 | $57,183.34 | 13:57:09 22/05/2026 | |
| 94 | STX/USDC | $0.2503 | $56,716.30 | 13:54:11 22/05/2026 | |
| 95 | STX/USDT | $0.2505 | $54,863.68 | 13:57:08 22/05/2026 | |
| 96 | STX/BTC | $0.2505 | $52,365.16 | 13:56:54 22/05/2026 | |
| 97 | STX/TRY | $0.2497 | $51,186.85 | 13:57:11 22/05/2026 | |
| 98 | STX/USDT | $0.2500 | $50,187.90 | 14:00:08 22/05/2026 | |
| 99 | STX/USDC | $0.2489 | $50,176.08 | 14:00:08 22/05/2026 | |
| 100 | STX/USDT | $0.2495 | $44,728.97 | 14:00:15 22/05/2026 | |
| 101 | STX/EUR | $0.2496 | $44,502.94 | 13:57:10 22/05/2026 | |
| 102 | STX/EUR | $0.2496 | $42,832.59 | 13:59:54 22/05/2026 | |
| 103 | STX/USDT | $0.2498 | $42,532.82 | 14:00:11 22/05/2026 | |
| 104 | STX/USDT | $0.2501 | $41,110.05 | 13:57:08 22/05/2026 | |
| 105 | STX/USDT | $0.2500 | $39,195.72 | 13:54:12 22/05/2026 | |
| 106 | STX/USDT | $0.2496 | $38,868.52 | 14:00:15 22/05/2026 | |
| 107 | STX/USDC | $0.2499 | $27,548.95 | 13:57:08 22/05/2026 | |
| 108 | STX/USDT | $0.2498 | $27,451.22 | 14:00:12 22/05/2026 | |
| 109 | STX/USDT | $0.2497 | $26,117.35 | 13:57:13 22/05/2026 | |
| 110 | STX/USDC | $0.2499 | $22,697.37 | 13:56:54 22/05/2026 | |
| 111 | STX/USDT | $0.2501 | $19,079.81 | 13:48:08 22/05/2026 | |
| 112 | STX/ETH | $0.2504 | $14,742.46 | 13:56:54 22/05/2026 | |
| 113 | STX/USDT | $0.2501 | $13,150.80 | 14:00:07 22/05/2026 | |
| 114 | STX/USDT | $0.2511 | $12,826.95 | 13:57:11 22/05/2026 | |
| 115 | STX/USDT | $0.2496 | $11,377.46 | 14:00:16 22/05/2026 | |
| 116 | STX/USDT | $1.78 | $11,116.40 | 14:00:18 22/05/2026 | |
| 117 | STX/USD | $0.2500 | $11,105.68 | 13:56:54 22/05/2026 | |
| 118 | STX/USDT | $0.2499 | $10,788.67 | 13:56:29 22/05/2026 | |
| 119 | STX/USDT | $0.2495 | $10,327.58 | 14:00:16 22/05/2026 | |
| 120 | STX/USD | $0.2485 | $9,826.72 | 14:03:16 22/05/2026 | |
| 121 | STX/USDC | $0.2489 | $8,934.16 | 13:54:12 22/05/2026 | |
| 122 | STX/USDT | $0.2497 | $8,254.52 | 14:00:08 22/05/2026 | |
| 123 | STX/USD | $0.2506 | $7,193.89 | 13:54:07 22/05/2026 | |
| 124 | STX/BTC | $0.2497 | $4,973.07 | 13:56:53 22/05/2026 | |
| 125 | STX/USDC | $0.2499 | $4,241.04 | 13:57:10 22/05/2026 | |
| 126 | STX/USDC | $0.2498 | $3,156.77 | 13:59:53 22/05/2026 | |
| 127 | STX/USDT | $0.2498 | $2,658.31 | 14:00:10 22/05/2026 | |
| 128 | STX/USDT | $0.2495 | $2,488.17 | 14:00:17 22/05/2026 | |
| 129 | STX/USDT | $0.2510 | $2,432.24 | 13:54:07 22/05/2026 | |
| 130 | STX/USDT | $0.2499 | $1,538.16 | 13:57:11 22/05/2026 | |
| 131 | STX/USDC | $0.2231 | $1,371.11 | 14:00:16 22/05/2026 | |
| 132 | STX/TRY | $0.2501 | $1,046.36 | 13:56:24 22/05/2026 | |
| 133 | STX/USDT | $0.2490 | $966.65 | 13:54:15 22/05/2026 | |
| 134 | STX/USDT | $0.2494 | $889.67 | 14:00:15 22/05/2026 | |
| 135 | STX/USDC | $0.2498 | $889.64 | 14:00:10 22/05/2026 | |
| 136 | STX/IDR | $0.2511 | $608.81 | 14:00:11 22/05/2026 | |
| 137 | STX/USDT | $0.2502 | $606.75 | 14:00:11 22/05/2026 | |
| 138 | STX/TRY | $0.2499 | $518.49 | 13:54:12 22/05/2026 | |
| 139 | STX/BTC | $0.2287 | $468.96 | 13:56:53 22/05/2026 | |
| 140 | STX/USD | $0.2503 | $463.00 | 13:33:17 22/05/2026 | |
| 141 | STX/INR | $0.2666 | $382.82 | 14:00:11 22/05/2026 | |
| 142 | STX/EUR | $0.2490 | $358.08 | 14:00:07 22/05/2026 | |
| 143 | STX/USDT | $0.2419 | $290.18 | 14:00:11 22/05/2026 | |
| 144 | STX/INR | $0.2491 | $288.93 | 14:00:11 22/05/2026 | |
| 145 | STX/USDT | $0.2501 | $239.34 | 14:00:11 22/05/2026 | |
| 146 | STX/KRW | $0.2504 | $229.51 | 13:48:12 22/05/2026 | |
| 147 | STX/EUR | $0.2488 | $178.41 | 13:56:24 22/05/2026 | |
| 148 | STX/BRL | $0.2407 | $150.98 | 14:00:09 22/05/2026 | |
| 149 | STX/KRW | $0.2443 | $75.58 | 13:59:23 22/05/2026 | |
| 150 | STX/USDC | $0.2455 | $62.99 | 13:54:12 22/05/2026 | |
| 151 | STX/INR | $0.2640 | $61.03 | 14:00:19 22/05/2026 | |
| 152 | STX/BRL | $0.2504 | $30.18 | 14:00:10 22/05/2026 | |
| 153 | STX/USDT | $0.2500 | $25.21 | 13:57:08 22/05/2026 | |
| 154 | STX/THB | $0.2408 | $22.45 | 14:00:11 22/05/2026 | |
| 155 | STX/USDT | $0.2500 | $20.82 | 13:57:12 22/05/2026 | |
| 156 | STX/USD | $0.2501 | $15.31 | 13:57:12 22/05/2026 | |
| 157 | STX/USD | $0.2312 | $7.17 | 14:04:19 22/05/2026 | |
| 158 | STX/CAD | $0.2444 | $0.3421 | 14:00:07 22/05/2026 | |
| 159 | STX/USDT | $0.2291 | $0 | 13:59:53 22/05/2026 | |
| 160 | STX/USDT | $0.2339 | $0 | 14:00:11 22/05/2026 | |
| 161 | STX/USDC | $0.2439 | $0 | 13:56:54 22/05/2026 | |
| 162 | STX/INR | $0.2480 | $0 | 13:51:08 22/05/2026 | |
| 163 | STX/USDT | $0.2504 | $0 | 13:51:08 22/05/2026 | |
| 164 | STX/USDT | $0.2497 | $0 | 13:57:15 22/05/2026 | |
| 165 | STX/USDT | $0.2498 | $0 | 14:00:13 22/05/2026 | |
| 166 | STX/USDT | $0.2489 | $0 | 14:03:47 22/05/2026 | |
| 167 | STX/USDT | $0.2498 | $0 | 14:00:11 22/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 22/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,696,807 với tỷ giá $0.2496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.