Stacks STX
Xếp hạng #79
08:53:00 17/01/2026
Giá Stacks (STX)
$0.3709 1.38%
0.000003889 BTC
9,833 VND
Thấp: $0.3562
Cao: $0.3752
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3715 | $27,483,003 | 08:00:16 17/01/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,938,409 | 07:57:15 17/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3720 | $9,782,755 | 08:03:16 17/01/2026 |
| 4 |  Binance |
STX/USDT | $0.3711 | $8,452,518 | 07:54:16 17/01/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3722 | $7,276,162 | 07:57:15 17/01/2026 |
| 6 |  NovaEx |
STX/USDT | $0.3717 | $6,432,424 | 08:00:16 17/01/2026 |
| 7 |  Batonex |
STX/USDT | $0.3716 | $5,972,755 | 08:00:16 17/01/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3715 | $4,196,503 | 08:00:17 17/01/2026 |
| 9 |  Millionero |
STX/USDT | $0.3715 | $4,109,011 | 08:00:15 17/01/2026 |
| 10 |  CZR Exchange |
STX/USDT | $0.3712 | $3,977,922 | 07:51:16 17/01/2026 |
| 11 |  Zedxion Exchange |
STX/USDT | $0.3714 | $3,977,248 | 07:57:16 17/01/2026 |
| 12 |  OKX |
STX/USDT | $0.3711 | $3,441,009 | 07:55:51 17/01/2026 |
| 13 |  Tapbit |
STX/USDT | $0.3708 | $3,273,910 | 07:57:15 17/01/2026 |
| 14 |  Bybit |
STX/USDT | $0.3710 | $3,071,312 | 07:54:16 17/01/2026 |
| 15 | Millionero |
STX/USDT | $0.3716 | $3,019,013 | 08:00:08 17/01/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.3712 | $2,981,502 | 07:57:15 17/01/2026 |
| 17 |  BlockFin |
STX/USDT | $0.3715 | $2,952,421 | 08:00:15 17/01/2026 |
| 18 |  BiKing |
STX/USDT | $0.3715 | $2,724,803 | 08:00:18 17/01/2026 |
| 19 |  CoinW |
STX/USDT | $0.3715 | $2,389,277 | 07:57:18 17/01/2026 |
| 20 |  KuCoin |
STX/USDT | $0.3714 | $2,345,112 | 07:54:18 17/01/2026 |
| 21 |  Darkex Exchange |
STX/USDT | $0.3863 | $2,137,386 | 06:15:17 15/01/2026 |
| 22 |  WEEX |
STX/USDT | $0.3715 | $1,937,114 | 07:57:16 17/01/2026 |
| 23 |  BTSE |
STX/USDT | $0.3715 | $1,911,316 | 07:57:15 17/01/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.3713 | $1,895,636 | 08:00:16 17/01/2026 |
| 25 |  Bitget |
STX/USDT | $0.3714 | $1,891,555 | 07:54:15 17/01/2026 |
| 26 |  Cofinex |
STX/USDT | $0.3714 | $1,883,315 | 08:00:17 17/01/2026 |
| 27 |  B2Z Exchange |
STX/USD | $0.3715 | $1,848,558 | 08:00:15 17/01/2026 |
| 28 |  BITmarkets |
STX/USDT | $0.3713 | $1,847,566 | 08:00:15 17/01/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.3704 | $1,785,285 | 07:54:15 17/01/2026 |
| 30 | Binance |
STX/USDT | $0.3716 | $1,742,215 | 07:56:54 17/01/2026 |
| 31 |  Upbit |
STX/KRW | $0.3732 | $1,707,420 | 07:56:53 17/01/2026 |
| 32 |  Ourbit |
STX/USDT | $0.3716 | $1,665,170 | 07:57:16 17/01/2026 |
| 33 | WhiteBIT |
STX/USDT | $0.3711 | $1,527,541 | 07:54:09 17/01/2026 |
| 34 |  Bitcoiva |
STX/USDT | $0.3708 | $1,503,209 | 08:00:08 17/01/2026 |
| 35 | CoinW |
STX/USDT | $0.3715 | $1,493,356 | 07:57:10 17/01/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.3716 | $1,488,930 | 07:57:15 17/01/2026 |
| 37 |  Websea |
STX/USDT | $0.3716 | $1,479,424 | 08:00:17 17/01/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.3714 | $1,343,729 | 07:57:18 17/01/2026 |
| 39 |  FameEX |
STX/USDT | $0.3715 | $1,226,028 | 07:57:17 17/01/2026 |
| 40 |  EasiCoin |
STX/USDT | $0.3716 | $1,219,285 | 08:00:16 17/01/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.3715 | $1,165,266 | 07:56:59 17/01/2026 |
| 42 |  4E |
STX/USDT | $0.3715 | $1,146,796 | 08:00:15 17/01/2026 |
| 43 |  Toobit |
STX/USDT | $0.3716 | $1,089,381 | 07:57:17 17/01/2026 |
| 44 | OrangeX |
STX/USDT | $0.3714 | $1,028,492 | 07:57:08 17/01/2026 |
| 45 |  Zoomex |
STX/USDT | $0.3712 | $921,237 | 07:57:16 17/01/2026 |
| 46 |  BTCC |
STX/USDT | $0.3714 | $869,510 | 07:57:17 17/01/2026 |
| 47 | 4E |
STX/USDT | $0.3718 | $857,851 | 08:00:11 17/01/2026 |
| 48 |  MEXC |
STX/USDT | $0.3713 | $786,377 | 07:57:15 17/01/2026 |
| 49 |  Coinflare |
STX/USDT | $0.3716 | $732,126 | 08:00:15 17/01/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.3714 | $677,105 | 08:00:16 17/01/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.3717 | $662,313 | 08:00:16 17/01/2026 |
| 52 | Hotcoin |
STX/USDT | $0.3715 | $554,897 | 07:58:17 17/01/2026 |
| 53 |  Bitcastle |
STX/USDT | $0.3714 | $554,160 | 08:00:19 17/01/2026 |
| 54 |  EagleX |
STX/USDT | $0.3714 | $541,657 | 08:00:15 17/01/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.3716 | $541,105 | 08:00:11 17/01/2026 |
| 56 | OKX |
STX/USDT | $0.3723 | $538,814 | 07:56:23 17/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.3712 | $532,251 | 07:57:17 17/01/2026 |
| 58 |  YUBIT |
STX/USDT | $0.3713 | $529,816 | 07:57:15 17/01/2026 |
| 59 | Ourbit |
STX/USDT | $0.3715 | $501,577 | 07:57:11 17/01/2026 |
| 60 | WEEX |
STX/USDT | $0.3716 | $499,778 | 07:57:10 17/01/2026 |
| 61 |  Hibt |
STX/USDT | $0.3716 | $495,271 | 07:57:10 17/01/2026 |
| 62 |  Gate |
STX/USDT | $0.3709 | $447,314 | 07:54:18 17/01/2026 |
| 63 |  SuperEx |
STX/USDT | $0.3720 | $445,776 | 08:00:09 17/01/2026 |
| 64 |  BYDFi |
STX/USDT | $0.3713 | $423,335 | 08:00:17 17/01/2026 |
| 65 |  VOOX Exchange |
STX/USDT | $0.3715 | $399,887 | 07:57:18 17/01/2026 |
| 66 | Binance |
STX/BTC | $0.3713 | $386,253 | 07:56:54 17/01/2026 |
| 67 |  CoinCatch |
STX/USDT | $0.3716 | $381,541 | 08:03:16 17/01/2026 |
| 68 | MEXC |
STX/USDT | $0.3714 | $357,188 | 07:54:11 17/01/2026 |
| 69 | KuCoin |
STX/USDT | $0.3714 | $346,821 | 07:55:53 17/01/2026 |
| 70 |  Bithumb |
STX/KRW | $0.3726 | $345,737 | 07:59:54 17/01/2026 |
| 71 | Gate |
STX/USDT | $0.3716 | $338,692 | 07:56:54 17/01/2026 |
| 72 | Bybit |
STX/USDT | $0.3718 | $338,261 | 07:54:11 17/01/2026 |
| 73 |  XXKK |
STX/USDT | $0.3720 | $334,252 | 08:00:08 17/01/2026 |
| 74 |  Hyperliquid |
STX/USD | $0.3714 | $330,946 | 07:57:15 17/01/2026 |
| 75 |  Bitazza |
STX/USDT | $0.3708 | $257,845 | 08:00:09 17/01/2026 |
| 76 |  UZX |
STX/USDT | $0.3714 | $230,892 | 07:57:15 17/01/2026 |
| 77 |  BingX |
STX/USDT | $0.3718 | $187,184 | 07:57:10 17/01/2026 |
| 78 | BTCC |
STX/USDT | $0.3716 | $174,200 | 07:57:09 17/01/2026 |
| 79 | Bitget |
STX/USDT | $0.3712 | $164,084 | 07:54:07 17/01/2026 |
| 80 | Binance |
STX/USDC | $0.3716 | $145,111 | 07:56:42 17/01/2026 |
| 81 | Cofinex |
STX/USDC | $0.3710 | $145,107 | 08:00:17 17/01/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.3721 | $138,952 | 07:54:09 17/01/2026 |
| 83 |  BitKan |
STX/USDT | $0.3716 | $134,332 | 08:00:07 17/01/2026 |
| 84 | Tapbit |
STX/USDT | $0.3715 | $124,766 | 07:57:07 17/01/2026 |
| 85 |  BloFin |
STX/USDT | $0.3716 | $122,471 | 07:57:16 17/01/2026 |
| 86 |  Picol |
STX/USDT | $0.3720 | $114,881 | 08:00:07 17/01/2026 |
| 87 | MEXC |
STX/USDC | $0.3706 | $107,891 | 07:54:16 17/01/2026 |
| 88 |  Kraken |
STX/USD | $0.3709 | $88,165.20 | 07:59:26 17/01/2026 |
| 89 |  UEEx |
STX/USDT | $0.3718 | $87,113.47 | 08:00:08 17/01/2026 |
| 90 |  Pionex |
STX/USDT | $0.3715 | $73,713.73 | 07:57:15 17/01/2026 |
| 91 |  Bitvavo |
STX/EUR | $0.3731 | $62,565.86 | 07:57:10 17/01/2026 |
| 92 |  Coinbase International Exchange |
STX/USDC | $0.3722 | $61,842.39 | 08:00:16 17/01/2026 |
| 93 | Binance |
STX/TRY | $0.3720 | $61,604.64 | 07:56:54 17/01/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3714 | $61,186.28 | 07:54:07 17/01/2026 |
| 95 | Gate |
STX/ETH | $0.3709 | $59,668.39 | 07:56:54 17/01/2026 |
| 96 | Zedxion Exchange |
STX/USDT | $0.3719 | $59,546.71 | 08:00:09 17/01/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3716 | $58,615.71 | 07:57:08 17/01/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.3717 | $57,263.00 | 07:57:18 17/01/2026 |
| 99 |  LeveX |
STX/USDT | $0.3716 | $55,680.77 | 08:00:15 17/01/2026 |
| 100 | MEXC |
STX/USDC | $0.3721 | $55,668.35 | 07:54:11 17/01/2026 |
| 101 |  AscendEX |
STX/USDT | $0.3712 | $52,930.22 | 07:54:09 17/01/2026 |
| 102 | Cofinex |
STX/USDT | $0.3717 | $51,537.54 | 08:00:11 17/01/2026 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.3712 | $50,795.22 | 07:57:54 17/01/2026 |
| 104 | BYDFi |
STX/USDT | $0.3718 | $43,217.35 | 07:57:09 17/01/2026 |
| 105 | Kraken |
STX/EUR | $0.3724 | $40,430.35 | 07:59:54 17/01/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.3724 | $38,964.94 | 07:57:07 17/01/2026 |
| 107 |  ONUS Pro |
STX/VNDC | $0.3718 | $38,187.63 | 08:00:16 17/01/2026 |
| 108 |  dYdX v4 |
STX/USD | $0.3719 | $37,167.44 | 08:04:19 17/01/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.3714 | $36,051.41 | 07:57:10 17/01/2026 |
| 110 | Phemex |
STX/USDT | $0.3719 | $33,739.29 | 07:57:10 17/01/2026 |
| 111 | OKX |
STX/USD | $0.3714 | $33,263.67 | 07:56:53 17/01/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.3717 | $30,707.18 | 07:54:11 17/01/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.3743 | $27,705.23 | 07:56:59 17/01/2026 |
| 114 |  CoinEx |
STX/USDT | $0.3721 | $26,079.69 | 07:59:53 17/01/2026 |
| 115 | Gate |
STX/USDC | $0.3716 | $24,832.94 | 07:56:25 17/01/2026 |
| 116 | Binance |
STX/FDUSD | $0.3720 | $24,613.51 | 07:56:54 17/01/2026 |
| 117 | Bitrue |
STX/USDC | $0.3717 | $24,286.34 | 07:57:08 17/01/2026 |
| 118 | KuCoin |
STX/BTC | $0.3742 | $19,945.44 | 07:55:53 17/01/2026 |
| 119 |  Binance TR |
STX/TRY | $0.3720 | $19,040.67 | 07:57:09 17/01/2026 |
| 120 |  TGEX |
STX/USDT | $0.3719 | $18,737.95 | 08:00:11 17/01/2026 |
| 121 |  Coincall |
STX/USD | $0.3720 | $17,467.13 | 08:03:15 17/01/2026 |
| 122 | LeveX |
STX/USDT | $0.3717 | $17,305.99 | 08:00:11 17/01/2026 |
| 123 |  Paribu |
STX/TRY | $0.3718 | $16,835.89 | 07:59:54 17/01/2026 |
| 124 |  Tebbit |
STX/USDT | $0.3715 | $15,486.21 | 08:00:16 17/01/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.3716 | $12,000.04 | 08:00:15 17/01/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.3705 | $11,908.30 | 07:57:10 17/01/2026 |
| 127 | Bitget |
STX/USDC | $0.3699 | $11,152.64 | 07:54:07 17/01/2026 |
| 128 | Paribu |
STX/USDT | $0.4088 | $9,014.35 | 07:59:54 17/01/2026 |
| 129 | BtcTurk | Kripto |
STX/USDT | $0.3696 | $6,152.31 | 07:57:54 17/01/2026 |
| 130 |  XBO.com |
STX/USDT | $0.3720 | $5,318.68 | 08:00:08 17/01/2026 |
| 131 |  SunX |
STX/USDT | $0.3715 | $4,585.08 | 08:00:18 17/01/2026 |
| 132 |  Aster |
STX/USDT | $0.3724 | $4,522.51 | 07:54:15 17/01/2026 |
| 133 | Crypto.com Exchange |
STX/USD | $0.3720 | $4,054.91 | 07:51:16 17/01/2026 |
| 134 |  Nivex |
STX/USDT | $0.3714 | $4,031.81 | 08:00:17 17/01/2026 |
| 135 | Bybit |
STX/USDC | $0.3742 | $4,003.25 | 07:54:11 17/01/2026 |
| 136 |  WOO X |
STX/USDT | $0.3715 | $3,689.02 | 07:57:15 17/01/2026 |
| 137 | CoinEx |
STX/USDC | $0.3717 | $3,276.87 | 07:59:23 17/01/2026 |
| 138 | XBO.com |
STX/USDC | $0.3700 | $2,585.31 | 08:00:08 17/01/2026 |
| 139 | OKX |
STX/EUR | $0.3715 | $2,515.92 | 07:56:23 17/01/2026 |
| 140 |  Coinone |
STX/KRW | $0.3739 | $1,960.15 | 07:59:57 17/01/2026 |
| 141 |  CoinDCX |
STX/INR | $0.3736 | $1,651.18 | 07:57:13 17/01/2026 |
| 142 |  Bitlo |
STX/TRY | $0.3711 | $1,575.05 | 08:00:09 17/01/2026 |
| 143 |  TRIV |
STX/IDR | $0.3736 | $1,230.43 | 08:00:20 17/01/2026 |
| 144 | TRIV |
STX/USDT | $0.3720 | $1,230.41 | 08:00:20 17/01/2026 |
| 145 |  Korbit |
STX/KRW | $0.3709 | $656.77 | 07:54:07 17/01/2026 |
| 146 | CoinDCX |
STX/USDT | $0.3714 | $530.82 | 07:57:13 17/01/2026 |
| 147 |  ChangeNOW |
STX/BTC | $0.3722 | $381.89 | 08:00:08 17/01/2026 |
| 148 |  Young Platform |
STX/EUR | $0.3735 | $358.10 | 08:00:07 17/01/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.3716 | $344.84 | 07:54:10 17/01/2026 |
| 150 |  Binance TH |
STX/USDT | $0.3716 | $331.74 | 07:57:07 17/01/2026 |
| 151 | Bitazza |
STX/THB | $0.3705 | $321.19 | 08:00:09 17/01/2026 |
| 152 |  Ndax |
STX/CAD | $0.3742 | $269.24 | 08:00:08 17/01/2026 |
| 153 | WEEX |
STX/USDC | $0.3716 | $241.27 | 07:57:10 17/01/2026 |
| 154 |  Flipster |
STX/USDT | $0.3699 | $151.23 | 08:00:15 17/01/2026 |
| 155 |  Foxbit |
STX/BRL | $0.3678 | $124.21 | 07:57:08 17/01/2026 |
| 156 |  Tokocrypto |
STX/USDT | $0.3716 | $78.57 | 07:57:08 17/01/2026 |
| 157 | ONUS Pro |
STX/VNDC | $0.3726 | $65.96 | 08:00:14 17/01/2026 |
| 158 | CEX.IO |
STX/USD | $0.3718 | $58.64 | 07:54:10 17/01/2026 |
| 159 | Upbit |
STX/BTC | $0.3640 | $10.95 | 07:56:53 17/01/2026 |
| 160 |  ZebPay |
STX/INR | $0.3800 | $10.43 | 07:54:07 17/01/2026 |
| 161 |  Poloniex |
STX/USDT | $0.1498 | $9.89 | 07:53:53 17/01/2026 |
| 162 |  HitBTC |
STX/USDT | $0.3959 | $0 | 07:54:07 17/01/2026 |
| 163 |  HTX |
STX/USDT | $0.3431 | $0 | 07:54:15 17/01/2026 |
| 164 |  WazirX |
STX/INR | $0.3758 | $0 | 08:00:08 17/01/2026 |
| 165 | WazirX |
STX/USDT | $0.3714 | $0 | 08:00:08 17/01/2026 |
| 166 |  NovaDAX |
STX/BRL | $0.3657 | $0 | 07:57:08 17/01/2026 |
| 167 |  Giottus |
STX/INR | $0.3725 | $0 | 07:54:08 17/01/2026 |
| 168 | Giottus |
STX/USDT | $0.3715 | $0 | 07:54:08 17/01/2026 |
| 169 |  ADEN |
STX/USDT | $0.3712 | $0 | 08:03:40 17/01/2026 |
| 170 |  Gate US |
STX/USDT | $0.3720 | $0 | 08:00:11 17/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 17/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,483,003 với tỷ giá $0.3715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.