Stacks STX
Xếp hạng #81
03:53:00 08/01/2026
Giá Stacks (STX)
$0.3521 -5.34%
0.000003868 BTC
9,452 VND
Thấp: $0.3505
Cao: $0.3753
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STX/USDT | $0.3539 | $185,716,744 | 02:54:15 08/01/2026 |
| 2 |  Echobit |
STX/USDT | $0.3528 | $26,455,300 | 03:00:16 08/01/2026 |
| 3 |  Binance |
STX/USDT | $0.3538 | $14,373,937 | 02:54:16 08/01/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.3536 | $11,052,859 | 03:03:16 08/01/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,932,468 | 02:45:15 08/01/2026 |
| 6 |  Batonex |
STX/USDT | $0.3529 | $9,669,060 | 03:00:15 08/01/2026 |
| 7 |  NovaEx |
STX/USDT | $0.3529 | $7,173,508 | 03:00:16 08/01/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3528 | $7,156,640 | 03:00:17 08/01/2026 |
| 9 |  Bybit |
STX/USDT | $0.3537 | $6,579,290 | 02:54:16 08/01/2026 |
| 10 |  Tapbit |
STX/USDT | $0.3526 | $5,181,955 | 02:57:15 08/01/2026 |
| 11 |  OKX |
STX/USDT | $0.3536 | $4,516,991 | 02:55:48 08/01/2026 |
| 12 |  BiKing |
STX/USDT | $0.3529 | $4,341,390 | 03:00:17 08/01/2026 |
| 13 |  BlockFin |
STX/USDT | $0.3530 | $4,220,465 | 03:00:18 08/01/2026 |
| 14 |  Millionero |
STX/USDT | $0.3532 | $4,052,547 | 02:57:16 08/01/2026 |
| 15 |  KuCoin |
STX/USDT | $0.3542 | $3,995,140 | 02:54:19 08/01/2026 |
| 16 |  BTCC |
STX/USDT | $0.3540 | $3,919,858 | 02:57:16 08/01/2026 |
| 17 |  CoinW |
STX/USDT | $0.3531 | $3,899,985 | 02:57:15 08/01/2026 |
| 18 |  Zedxion Exchange |
STX/USDT | $0.3529 | $3,867,082 | 03:00:16 08/01/2026 |
| 19 |  CZR Exchange |
STX/USDT | $0.3532 | $3,866,996 | 02:57:15 08/01/2026 |
| 20 |  Upbit |
STX/KRW | $0.3567 | $3,757,395 | 02:56:53 08/01/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.3537 | $3,518,831 | 02:54:15 08/01/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.3527 | $3,048,633 | 02:48:15 08/01/2026 |
| 23 | Millionero |
STX/USDT | $0.3542 | $2,997,151 | 02:54:07 08/01/2026 |
| 24 |  Ourbit |
STX/USDT | $0.3531 | $2,918,935 | 02:57:15 08/01/2026 |
| 25 |  Cofinex |
STX/USDT | $0.3526 | $2,913,549 | 03:00:15 08/01/2026 |
| 26 |  Bitget |
STX/USDT | $0.3537 | $2,895,633 | 02:54:16 08/01/2026 |
| 27 |  Websea |
STX/USDT | $0.3530 | $2,372,096 | 03:00:17 08/01/2026 |
| 28 | Binance |
STX/USDT | $0.3533 | $2,334,325 | 02:56:42 08/01/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.3527 | $2,310,742 | 03:00:16 08/01/2026 |
| 30 |  B2Z Exchange |
STX/USD | $0.3529 | $2,307,968 | 03:00:15 08/01/2026 |
| 31 |  BTSE |
STX/USDT | $0.3535 | $2,307,129 | 02:57:15 08/01/2026 |
| 32 |  Darkex Exchange |
STX/USDT | $0.3528 | $2,252,302 | 03:00:16 08/01/2026 |
| 33 |  BITmarkets |
STX/USDT | $0.3527 | $2,207,333 | 03:00:15 08/01/2026 |
| 34 | CoinW |
STX/USDT | $0.3546 | $2,152,074 | 02:54:10 08/01/2026 |
| 35 |  MEXC |
STX/USDT | $0.3538 | $2,084,275 | 02:54:15 08/01/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.3532 | $2,077,162 | 02:57:15 08/01/2026 |
| 37 |  EasiCoin |
STX/USDT | $0.3529 | $2,003,364 | 03:00:16 08/01/2026 |
| 38 |  WEEX |
STX/USDT | $0.3532 | $1,999,933 | 02:57:16 08/01/2026 |
| 39 |  FameEX |
STX/USDT | $0.3538 | $1,988,321 | 02:54:16 08/01/2026 |
| 40 |  Zoomex |
STX/USDT | $0.3530 | $1,973,186 | 02:57:15 08/01/2026 |
| 41 |  Hotcoin |
STX/USDT | $0.3532 | $1,800,567 | 02:57:20 08/01/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.3535 | $1,726,784 | 02:48:11 08/01/2026 |
| 43 |  Bitcoiva |
STX/USDT | $0.3527 | $1,502,413 | 03:00:09 08/01/2026 |
| 44 | OrangeX |
STX/USDT | $0.3542 | $1,502,323 | 02:54:08 08/01/2026 |
| 45 |  Toobit |
STX/USDT | $0.3532 | $1,416,684 | 02:57:15 08/01/2026 |
| 46 |  Gate |
STX/USDT | $0.3541 | $1,364,620 | 02:54:19 08/01/2026 |
| 47 |  Coinflare |
STX/USDT | $0.3528 | $1,288,511 | 03:00:15 08/01/2026 |
| 48 |  4E |
STX/USDT | $0.3532 | $1,151,700 | 03:00:13 08/01/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.3530 | $1,019,499 | 03:00:17 08/01/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.3531 | $1,007,347 | 03:00:16 08/01/2026 |
| 51 |  EdgeX |
STX/USD | $0.3535 | $974,207 | 03:03:15 08/01/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.3535 | $899,474 | 02:56:58 08/01/2026 |
| 53 |  EagleX |
STX/USDT | $0.3528 | $878,490 | 03:00:15 08/01/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3530 | $865,076 | 02:57:15 08/01/2026 |
| 55 |  Phemex |
STX/USDT | $0.3532 | $812,829 | 02:57:16 08/01/2026 |
| 56 | Hotcoin |
STX/USDT | $0.3541 | $730,637 | 02:58:13 08/01/2026 |
| 57 | Ourbit |
STX/USDT | $0.3534 | $710,651 | 02:57:09 08/01/2026 |
| 58 |  BYDFi |
STX/USDT | $0.3535 | $689,005 | 03:00:17 08/01/2026 |
| 59 |  Hibt |
STX/USDT | $0.3542 | $668,709 | 02:54:11 08/01/2026 |
| 60 |  Bitcastle |
STX/USDT | $0.3527 | $662,685 | 03:00:20 08/01/2026 |
| 61 |  Bithumb |
STX/KRW | $0.3560 | $620,400 | 02:59:54 08/01/2026 |
| 62 | Gate |
STX/USDT | $0.3538 | $596,782 | 02:56:24 08/01/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.3533 | $583,696 | 02:57:18 08/01/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.3538 | $574,503 | 02:57:14 08/01/2026 |
| 65 | OKX |
STX/USDT | $0.3538 | $574,357 | 02:56:54 08/01/2026 |
| 66 | Bybit |
STX/USDT | $0.3540 | $545,259 | 02:54:13 08/01/2026 |
| 67 |  SuperEx |
STX/USDT | $0.3536 | $531,136 | 02:57:11 08/01/2026 |
| 68 | WEEX |
STX/USDT | $0.3535 | $499,480 | 02:57:12 08/01/2026 |
| 69 | MEXC |
STX/USDT | $0.3545 | $422,397 | 02:54:07 08/01/2026 |
| 70 | 4E |
STX/USDT | $0.3529 | $415,286 | 03:00:15 08/01/2026 |
| 71 |  XXKK |
STX/USDT | $0.3542 | $388,978 | 02:54:11 08/01/2026 |
| 72 | Binance |
STX/USDC | $0.3539 | $374,450 | 02:56:42 08/01/2026 |
| 73 |  CoinCatch |
STX/USDT | $0.3535 | $359,365 | 03:03:16 08/01/2026 |
| 74 |  Hyperliquid |
STX/USD | $0.3530 | $356,793 | 02:57:15 08/01/2026 |
| 75 | KuCoin |
STX/USDT | $0.3540 | $336,063 | 02:56:53 08/01/2026 |
| 76 | Binance |
STX/BTC | $0.3516 | $331,793 | 02:56:54 08/01/2026 |
| 77 |  BloFin |
STX/USDT | $0.3533 | $301,515 | 02:57:16 08/01/2026 |
| 78 |  UZX |
STX/USDT | $0.3538 | $287,959 | 02:54:15 08/01/2026 |
| 79 | Cofinex |
STX/USDC | $0.3532 | $259,142 | 03:00:15 08/01/2026 |
| 80 |  BingX |
STX/USDT | $0.3536 | $235,404 | 02:54:11 08/01/2026 |
| 81 |  Bitazza |
STX/USDT | $0.3545 | $232,120 | 03:00:08 08/01/2026 |
| 82 | Bitget |
STX/USDT | $0.3543 | $210,044 | 02:54:11 08/01/2026 |
| 83 | Gate |
STX/ETH | $0.3542 | $209,034 | 02:56:54 08/01/2026 |
| 84 |  Kraken |
STX/USD | $0.3538 | $187,591 | 02:59:24 08/01/2026 |
| 85 |  BitKan |
STX/USDT | $0.3535 | $168,130 | 03:00:12 08/01/2026 |
| 86 |  Picol |
STX/USDT | $0.3534 | $166,969 | 03:00:07 08/01/2026 |
| 87 | Binance |
STX/TRY | $0.3541 | $153,005 | 02:56:42 08/01/2026 |
| 88 | Tapbit |
STX/USDT | $0.3533 | $152,309 | 02:57:09 08/01/2026 |
| 89 |  Pionex |
STX/USDT | $0.3531 | $119,494 | 02:57:15 08/01/2026 |
| 90 |  UEEx |
STX/USDT | $0.3541 | $117,053 | 02:54:12 08/01/2026 |
| 91 | MEXC |
STX/USDC | $0.3540 | $111,963 | 02:54:15 08/01/2026 |
| 92 |  Binance TR |
STX/TRY | $0.3541 | $106,567 | 02:57:09 08/01/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.3539 | $91,654.82 | 02:48:11 08/01/2026 |
| 94 |  LeveX |
STX/USDT | $0.3528 | $84,772.75 | 03:00:15 08/01/2026 |
| 95 | BTCC |
STX/USDT | $0.3540 | $82,135.25 | 02:57:08 08/01/2026 |
| 96 | DigiFinex |
STX/USDT | $0.3536 | $81,512.88 | 02:48:11 08/01/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.3542 | $76,631.47 | 02:54:08 08/01/2026 |
| 98 |  Bitrue |
STX/USDT | $0.3534 | $75,063.18 | 02:57:07 08/01/2026 |
| 99 | Zedxion Exchange |
STX/USDT | $0.3533 | $74,962.79 | 03:00:10 08/01/2026 |
| 100 | BYDFi |
STX/USDT | $0.3537 | $63,733.23 | 03:00:07 08/01/2026 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.3547 | $58,572.09 | 02:57:23 08/01/2026 |
| 102 | MEXC |
STX/USDC | $0.3548 | $52,755.74 | 02:54:07 08/01/2026 |
| 103 | Cofinex |
STX/USDT | $0.3538 | $51,783.23 | 03:00:07 08/01/2026 |
| 104 |  AscendEX |
STX/USDT | $0.3527 | $50,675.37 | 02:57:13 08/01/2026 |
| 105 |  ONUS Pro |
STX/VNDC | $0.3539 | $49,815.33 | 02:54:16 08/01/2026 |
| 106 | OKX |
STX/USD | $0.3528 | $46,743.38 | 02:56:54 08/01/2026 |
| 107 | Phemex |
STX/USDT | $0.3540 | $46,327.05 | 02:57:10 08/01/2026 |
| 108 |  Dex-Trade |
STX/USDT | $0.3532 | $45,467.05 | 02:57:10 08/01/2026 |
| 109 |  Coinbase International Exchange |
STX/USDC | $0.3527 | $43,458.31 | 03:00:16 08/01/2026 |
| 110 | KuCoin |
STX/BTC | $0.3535 | $35,343.04 | 02:56:23 08/01/2026 |
| 111 |  CoinEx |
STX/USDT | $0.3534 | $34,264.97 | 02:59:53 08/01/2026 |
| 112 |  Paribu |
STX/TRY | $0.3546 | $33,134.96 | 02:58:59 08/01/2026 |
| 113 | Bitrue |
STX/USDC | $0.3535 | $29,709.98 | 02:57:07 08/01/2026 |
| 114 |  Bitvavo |
STX/EUR | $0.3532 | $29,470.00 | 02:57:11 08/01/2026 |
| 115 |  Coincall |
STX/USD | $0.3534 | $29,318.83 | 03:03:15 08/01/2026 |
| 116 |  Bit2Me |
STX/EUR | $0.3528 | $28,699.62 | 02:57:11 08/01/2026 |
| 117 | Kraken |
STX/EUR | $0.3528 | $28,661.68 | 02:59:54 08/01/2026 |
| 118 |  TGEX |
STX/USDT | $0.3536 | $27,402.14 | 02:57:07 08/01/2026 |
| 119 | Binance |
STX/FDUSD | $0.3521 | $21,440.14 | 02:56:42 08/01/2026 |
| 120 | LeveX |
STX/USDT | $0.3533 | $19,327.58 | 03:00:08 08/01/2026 |
| 121 |  PrimeXBT |
STX/USDT | $0.3529 | $17,674.27 | 03:00:16 08/01/2026 |
| 122 |  Tebbit |
STX/USDT | $0.3529 | $17,412.56 | 03:00:16 08/01/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.3528 | $15,884.11 | 02:42:08 08/01/2026 |
| 124 | Gate |
STX/USDC | $0.3534 | $13,696.88 | 02:56:54 08/01/2026 |
| 125 |  HTX |
STX/USDT | $0.3538 | $9,688.00 | 02:54:16 08/01/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.3493 | $9,377.37 | 02:57:23 08/01/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.3515 | $8,784.79 | 02:56:29 08/01/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.3530 | $8,713.81 | 02:42:08 08/01/2026 |
| 129 | Paribu |
STX/USDT | $0.3527 | $7,832.60 | 02:58:59 08/01/2026 |
| 130 | Bitget |
STX/USDC | $0.3529 | $7,783.44 | 02:54:11 08/01/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.3632 | $7,565.34 | 02:57:07 08/01/2026 |
| 132 |  Coinone |
STX/KRW | $0.3553 | $7,075.06 | 02:58:53 08/01/2026 |
| 133 |  SunX |
STX/USDT | $0.3532 | $6,030.83 | 02:57:17 08/01/2026 |
| 134 |  XBO.com |
STX/USDT | $0.3543 | $5,063.66 | 02:54:07 08/01/2026 |
| 135 | CoinEx |
STX/USDC | $0.3536 | $3,362.94 | 02:59:23 08/01/2026 |
| 136 | XBO.com |
STX/USDC | $0.3523 | $2,541.38 | 02:54:07 08/01/2026 |
| 137 |  TRIV |
STX/IDR | $0.3548 | $2,531.56 | 03:00:11 08/01/2026 |
| 138 | TRIV |
STX/USDT | $0.3536 | $2,531.54 | 03:00:11 08/01/2026 |
| 139 | Bybit |
STX/USDC | $0.3510 | $2,488.34 | 02:54:13 08/01/2026 |
| 140 | OKX |
STX/EUR | $0.3551 | $2,061.25 | 02:56:23 08/01/2026 |
| 141 |  dYdX v4 |
STX/USD | $0.3507 | $1,932.07 | 03:04:20 08/01/2026 |
| 142 |  Nivex |
STX/USDT | $0.3527 | $1,700.52 | 03:00:17 08/01/2026 |
| 143 |  Bitlo |
STX/TRY | $0.3530 | $1,587.63 | 03:00:12 08/01/2026 |
| 144 |  Ndax |
STX/CAD | $0.3416 | $1,092.36 | 03:00:09 08/01/2026 |
| 145 |  Korbit |
STX/KRW | $0.3553 | $801.41 | 02:54:08 08/01/2026 |
| 146 |  Foxbit |
STX/BRL | $0.3546 | $746.31 | 03:00:11 08/01/2026 |
| 147 | WEEX |
STX/USDC | $0.3534 | $699.64 | 02:57:12 08/01/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.3534 | $572.51 | 02:57:09 08/01/2026 |
| 149 |  WOO X |
STX/USDT | $0.3537 | $381.58 | 02:48:15 08/01/2026 |
| 150 |  Young Platform |
STX/EUR | $0.3556 | $346.10 | 03:00:11 08/01/2026 |
| 151 |  CoinDCX |
STX/INR | $0.3540 | $338.92 | 02:57:14 08/01/2026 |
| 152 |  Flipster |
STX/USDT | $0.3532 | $274.19 | 03:00:18 08/01/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.3530 | $227.97 | 02:36:16 08/01/2026 |
| 154 | CoinDCX |
STX/USDT | $0.3540 | $193.57 | 02:57:14 08/01/2026 |
| 155 |  ZebPay |
STX/INR | $0.3644 | $181.22 | 03:00:12 08/01/2026 |
| 156 |  WazirX |
STX/INR | $0.3894 | $134.07 | 03:00:08 08/01/2026 |
| 157 | WazirX |
STX/USDT | $0.3554 | $132.71 | 03:00:08 08/01/2026 |
| 158 | Bitazza |
STX/THB | $0.3538 | $72.44 | 03:00:08 08/01/2026 |
| 159 |  Binance TH |
STX/USDT | $0.3535 | $72.41 | 02:57:12 08/01/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.3576 | $48.08 | 03:00:11 08/01/2026 |
| 161 |  CEX.IO |
STX/USD | $0.3538 | $24.71 | 02:57:08 08/01/2026 |
| 162 | Upbit |
STX/BTC | $0.3544 | $19.04 | 02:56:24 08/01/2026 |
| 163 | CEX.IO |
STX/USDT | $0.3536 | $18.74 | 02:57:08 08/01/2026 |
| 164 |  Poloniex |
STX/USDT | $0.2497 | $0 | 02:59:53 08/01/2026 |
| 165 |  HitBTC |
STX/USDT | $0.3292 | $0 | 03:00:11 08/01/2026 |
| 166 |  Giottus |
STX/INR | $0.3116 | $0 | 03:00:12 08/01/2026 |
| 167 | Giottus |
STX/USDT | $0.3533 | $0 | 03:00:12 08/01/2026 |
| 168 | ONUS Pro |
STX/VNDC | $0.3552 | $0 | 02:54:11 08/01/2026 |
| 169 |  ADEN |
STX/USDT | $0.3532 | $0 | 03:03:36 08/01/2026 |
| 170 |  Gate US |
STX/USDT | $0.3536 | $0 | 03:00:09 08/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 08/01/2026, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,716,744 với tỷ giá $0.3539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.