Stacks STX
Xếp hạng #83
18:53:00 06/11/2025
Giá Stacks (STX)
$0.3555 0.15%
0.000003445 BTC
9,896 VND
Thấp: $0.3503
Cao: $0.3627
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
STX/USDT | $0.3551 | $26,325,119 | 17:57:16 06/11/2025 |
| 2 |  Echobit |
STX/USDT | $0.3551 | $26,158,450 | 17:57:17 06/11/2025 |
| 3 |  COINSPACE |
STX/USDT | $0.3546 | $25,949,892 | 18:00:10 06/11/2025 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,941,270 | 17:57:15 06/11/2025 |
| 5 |  BTCC |
STX/USDT | $0.3551 | $9,694,791 | 17:57:17 06/11/2025 |
| 6 |  Binance |
STX/USDT | $0.3543 | $9,270,057 | 17:54:17 06/11/2025 |
| 7 |  Tapbit |
STX/USDT | $0.3548 | $7,582,928 | 17:57:16 06/11/2025 |
| 8 |  Batonex |
STX/USDT | $0.3545 | $6,329,682 | 18:00:17 06/11/2025 |
| 9 |  BYDFi |
STX/USDT | $0.4358 | $4,622,628 | 18:00:17 06/11/2025 |
| 10 |  KuCoin |
STX/USDT | $0.3546 | $4,611,592 | 17:54:20 06/11/2025 |
| 11 |  IBIT Global |
STX/USDT | $0.3544 | $4,604,324 | 18:00:17 06/11/2025 |
| 12 |  BlockFin |
STX/USDT | $0.3546 | $4,143,526 | 18:00:16 06/11/2025 |
| 13 |  NovaEx |
STX/USDT | $0.3546 | $4,119,493 | 18:00:16 06/11/2025 |
| 14 |  Bybit |
STX/USDT | $0.3544 | $3,942,146 | 17:54:17 06/11/2025 |
| 15 |  Millionero |
STX/USDT | $0.3545 | $3,692,599 | 18:00:15 06/11/2025 |
| 16 |  WhiteBIT |
STX/USDT | $0.3544 | $3,262,201 | 17:54:15 06/11/2025 |
| 17 |  Upbit |
STX/KRW | $0.3682 | $3,191,856 | 17:56:53 06/11/2025 |
| 18 |  CoinW |
STX/USDT | $0.3552 | $3,059,025 | 17:57:16 06/11/2025 |
| 19 |  CZR Exchange |
STX/USDT | $0.3551 | $3,037,550 | 17:57:16 06/11/2025 |
| 20 |  Zedxion Exchange |
STX/USDT | $0.3545 | $3,037,382 | 18:00:16 06/11/2025 |
| 21 |  Hotcoin |
STX/USDT | $0.3551 | $2,968,920 | 17:57:21 06/11/2025 |
| 22 | Millionero |
STX/USDT | $0.3551 | $2,947,830 | 18:00:10 06/11/2025 |
| 23 |  Websea |
STX/USDT | $0.3547 | $2,872,676 | 18:00:16 06/11/2025 |
| 24 |  BiKing |
STX/USDT | $0.3545 | $2,755,389 | 18:00:18 06/11/2025 |
| 25 |  OKX |
STX/USDT | $0.3544 | $2,528,035 | 17:55:47 06/11/2025 |
| 26 |  4E |
STX/USDT | $0.3549 | $2,516,335 | 18:00:16 06/11/2025 |
| 27 |  WEEX |
STX/USDT | $0.3550 | $2,489,294 | 17:57:16 06/11/2025 |
| 28 |  Biconomy.com |
STX/USDT | $0.3552 | $2,466,437 | 17:57:15 06/11/2025 |
| 29 |  MEXC |
STX/USDT | $0.3552 | $2,285,927 | 17:57:16 06/11/2025 |
| 30 | Binance |
STX/USDT | $0.3555 | $2,206,333 | 17:56:54 06/11/2025 |
| 31 |  Ourbit |
STX/USDT | $0.3552 | $1,953,720 | 17:57:17 06/11/2025 |
| 32 |  Coinlocally |
STX/USDT | $0.3544 | $1,734,988 | 18:00:18 06/11/2025 |
| 33 |  Ju.com |
STX/USDT | $0.3560 | $1,707,250 | 17:57:08 06/11/2025 |
| 34 |  EasiCoin |
STX/USDT | $0.3545 | $1,695,537 | 18:00:16 06/11/2025 |
| 35 |  Cofinex |
STX/USDT | $0.3550 | $1,503,175 | 18:00:15 06/11/2025 |
| 36 |  Bitget |
STX/USDT | $0.3544 | $1,501,826 | 17:54:16 06/11/2025 |
| 37 |  Darkex Exchange |
STX/USDT | $0.3545 | $1,458,468 | 18:00:18 06/11/2025 |
| 38 |  OrangeX |
STX/USDT | $0.3551 | $1,375,787 | 17:57:15 06/11/2025 |
| 39 |  FameEX |
STX/USDT | $0.3551 | $1,347,394 | 17:57:17 06/11/2025 |
| 40 |  ApeX Omni |
STX/USDT | $0.3527 | $1,319,221 | 18:03:16 06/11/2025 |
| 41 |  BTSE |
STX/USDT | $0.3551 | $1,318,850 | 17:57:15 06/11/2025 |
| 42 |  B2Z Exchange |
STX/USD | $0.3544 | $1,271,671 | 18:00:16 06/11/2025 |
| 43 |  BITmarkets |
STX/USDT | $0.3543 | $1,271,530 | 18:00:16 06/11/2025 |
| 44 |  DigiFinex |
STX/USDT | $0.3553 | $1,239,308 | 17:57:17 06/11/2025 |
| 45 | CoinW |
STX/USDT | $0.3558 | $1,225,475 | 17:57:08 06/11/2025 |
| 46 |  Zoomex |
STX/USDT | $0.3554 | $1,182,698 | 17:57:16 06/11/2025 |
| 47 | Hotcoin |
STX/USDT | $0.3550 | $1,164,377 | 17:58:34 06/11/2025 |
| 48 | 4E |
STX/USDT | $0.3549 | $1,091,514 | 18:00:11 06/11/2025 |
| 49 | Cofinex |
STX/USDT | $0.3551 | $1,061,684 | 18:00:09 06/11/2025 |
| 50 |  Bitcastle |
STX/USDT | $0.3546 | $1,023,430 | 18:00:19 06/11/2025 |
| 51 |  Coinflare |
STX/USDT | $0.3545 | $868,528 | 18:00:16 06/11/2025 |
| 52 |  Toobit |
STX/USDT | $0.3552 | $850,049 | 17:57:18 06/11/2025 |
| 53 | Ourbit |
STX/USDT | $0.3556 | $787,551 | 17:57:11 06/11/2025 |
| 54 |  EdgeX |
STX/USD | $0.3536 | $748,365 | 18:03:16 06/11/2025 |
| 55 | WhiteBIT |
STX/USDT | $0.3548 | $721,656 | 17:54:09 06/11/2025 |
| 56 |  Aivora Exchange |
STX/USDT | $0.3546 | $661,371 | 18:00:16 06/11/2025 |
| 57 |  BitbabyExchange |
STX/USDT | $0.3547 | $644,975 | 18:00:16 06/11/2025 |
| 58 |  Hibt |
STX/USDT | $0.3557 | $631,205 | 17:57:11 06/11/2025 |
| 59 |  Coinbase Exchange |
STX/USD | $0.3551 | $586,393 | 17:56:58 06/11/2025 |
| 60 |  Phemex |
STX/USDT | $0.3552 | $527,466 | 17:57:17 06/11/2025 |
| 61 | WEEX |
STX/USDC | $0.3540 | $500,683 | 17:57:12 06/11/2025 |
| 62 | WEEX |
STX/USDT | $0.3550 | $499,267 | 17:57:12 06/11/2025 |
| 63 |  VOOX Exchange |
STX/USDT | $0.3551 | $496,147 | 17:57:19 06/11/2025 |
| 64 | MEXC |
STX/USDT | $0.3554 | $452,200 | 17:57:07 06/11/2025 |
| 65 |  XXKK |
STX/USDT | $0.3549 | $430,633 | 18:00:11 06/11/2025 |
| 66 |  Bithumb |
STX/KRW | $0.3675 | $409,179 | 17:55:54 06/11/2025 |
| 67 | Bybit |
STX/USDT | $0.3549 | $360,987 | 17:54:09 06/11/2025 |
| 68 | OKX |
STX/USDT | $0.3556 | $345,805 | 17:56:53 06/11/2025 |
| 69 | Bitget |
STX/USDT | $0.3549 | $343,829 | 17:54:08 06/11/2025 |
| 70 | OrangeX |
STX/USDT | $0.3551 | $341,279 | 17:57:11 06/11/2025 |
| 71 |  Hyperliquid |
STX/USD | $0.3552 | $310,545 | 17:57:16 06/11/2025 |
| 72 |  CoinCatch |
STX/USDT | $0.3548 | $304,764 | 18:00:16 06/11/2025 |
| 73 |  Gate |
STX/USDC | $0.3561 | $302,064 | 17:56:54 06/11/2025 |
| 74 | Gate |
STX/USDT | $0.3552 | $297,509 | 17:56:24 06/11/2025 |
| 75 |  ChangeNOW |
STX/BTC | $0.3549 | $263,002 | 18:00:11 06/11/2025 |
| 76 |  Bitazza |
STX/USDT | $0.3530 | $227,063 | 18:00:11 06/11/2025 |
| 77 |  BitKan |
STX/USDT | $0.3553 | $203,652 | 18:00:08 06/11/2025 |
| 78 | BTCC |
STX/USDT | $0.3550 | $202,847 | 17:57:08 06/11/2025 |
| 79 | KuCoin |
STX/USDT | $0.3549 | $201,022 | 17:55:23 06/11/2025 |
| 80 | Gate |
STX/USDT | $0.3545 | $187,366 | 17:54:19 06/11/2025 |
| 81 |  BloFin |
STX/USDT | $0.3546 | $185,542 | 18:00:17 06/11/2025 |
| 82 |  UZX |
STX/USDT | $0.3553 | $184,326 | 17:57:16 06/11/2025 |
| 83 | Binance |
STX/BTC | $0.3549 | $136,141 | 17:56:54 06/11/2025 |
| 84 | Tapbit |
STX/USDT | $0.3555 | $135,906 | 17:57:11 06/11/2025 |
| 85 |  Kraken |
STX/USD | $0.3565 | $121,294 | 17:59:24 06/11/2025 |
| 86 |  BingX |
STX/USDT | $0.3560 | $120,923 | 17:57:11 06/11/2025 |
| 87 | MEXC |
STX/USDC | $0.3550 | $112,458 | 17:57:16 06/11/2025 |
| 88 |  UEEx |
STX/USDT | $0.3549 | $110,117 | 18:00:11 06/11/2025 |
| 89 | Binance |
STX/USDC | $0.3547 | $108,614 | 17:56:54 06/11/2025 |
| 90 |  SuperEx |
STX/USDT | $0.3549 | $104,466 | 18:00:11 06/11/2025 |
| 91 |  Crypto.com Exchange |
STX/USD | $0.3550 | $85,761.71 | 17:57:08 06/11/2025 |
| 92 |  Bitrue |
STX/USDT | $0.3557 | $73,442.66 | 17:57:09 06/11/2025 |
| 93 | DigiFinex |
STX/USDT | $0.3549 | $73,331.04 | 17:54:11 06/11/2025 |
| 94 |  Bitvavo |
STX/EUR | $0.3525 | $71,442.84 | 17:57:10 06/11/2025 |
| 95 |  Paribu |
STX/TRY | $0.3552 | $66,205.52 | 17:59:24 06/11/2025 |
| 96 |  LeveX |
STX/USDT | $0.3545 | $64,438.50 | 18:00:16 06/11/2025 |
| 97 | Zedxion Exchange |
STX/USDT | $0.3551 | $64,030.42 | 18:00:12 06/11/2025 |
| 98 | BYDFi |
STX/USDT | $0.3560 | $59,313.81 | 17:57:08 06/11/2025 |
| 99 | Binance |
STX/TRY | $0.3554 | $56,649.84 | 17:56:54 06/11/2025 |
| 100 |  AscendEX |
STX/USDT | $0.3600 | $55,762.21 | 17:54:09 06/11/2025 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.3541 | $54,256.80 | 17:59:26 06/11/2025 |
| 102 |  Dex-Trade |
STX/USDT | $0.3549 | $50,435.17 | 17:54:12 06/11/2025 |
| 103 | Bitget |
STX/USDC | $0.3549 | $48,125.08 | 17:54:08 06/11/2025 |
| 104 |  ONUS Pro |
STX/VNDC | $0.3546 | $45,285.15 | 18:00:16 06/11/2025 |
| 105 | Phemex |
STX/USDT | $0.3562 | $43,825.26 | 17:57:11 06/11/2025 |
| 106 | CoinCatch |
STX/USDT | $0.3550 | $37,693.02 | 18:00:07 06/11/2025 |
| 107 | KuCoin |
STX/BTC | $0.3538 | $35,498.69 | 17:55:23 06/11/2025 |
| 108 | Paribu |
STX/USDT | $0.3547 | $35,415.31 | 17:59:24 06/11/2025 |
| 109 | Gate |
STX/ETH | $0.3555 | $32,269.88 | 17:56:54 06/11/2025 |
| 110 | WhiteBIT |
STX/USDC | $0.3553 | $30,107.28 | 17:54:09 06/11/2025 |
| 111 |  Coinbase International Exchange |
STX/USDC | $0.3549 | $28,173.52 | 18:00:15 06/11/2025 |
| 112 | Bitrue |
STX/USDC | $0.3555 | $23,525.61 | 17:57:09 06/11/2025 |
| 113 |  Pionex |
STX/USDT | $0.3552 | $22,986.76 | 17:57:15 06/11/2025 |
| 114 |  Binance TR |
STX/TRY | $0.3554 | $21,407.36 | 17:57:10 06/11/2025 |
| 115 |  CoinEx |
STX/USDT | $0.3549 | $19,597.80 | 17:59:53 06/11/2025 |
| 116 | LeveX |
STX/USDT | $0.3552 | $19,519.88 | 18:00:11 06/11/2025 |
| 117 |  Coincall |
STX/USD | $0.3532 | $18,472.52 | 18:03:16 06/11/2025 |
| 118 |  Korbit |
STX/KRW | $0.3673 | $16,795.77 | 17:54:11 06/11/2025 |
| 119 | Binance |
STX/FDUSD | $0.3556 | $14,727.55 | 17:56:42 06/11/2025 |
| 120 | Upbit |
STX/BTC | $0.3648 | $14,549.63 | 17:56:53 06/11/2025 |
| 121 |  Coinone |
STX/KRW | $0.3647 | $14,411.92 | 17:54:53 06/11/2025 |
| 122 | Kraken |
STX/EUR | $0.3552 | $13,228.78 | 17:59:54 06/11/2025 |
| 123 |  Bit2Me |
STX/EUR | $0.3552 | $13,052.85 | 17:57:08 06/11/2025 |
| 124 |  PrimeXBT |
STX/USDT | $0.3547 | $12,421.05 | 18:00:17 06/11/2025 |
| 125 |  CoinUp.io |
STX/USDT | $0.3549 | $10,952.87 | 17:48:13 06/11/2025 |
| 126 |  dYdX v4 |
STX/USD | $0.3540 | $8,888.22 | 18:04:18 06/11/2025 |
| 127 | Cofinex |
STX/USDC | $0.3548 | $8,887.67 | 18:00:15 06/11/2025 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.3550 | $8,508.46 | 17:57:08 06/11/2025 |
| 129 |  HTX |
STX/USDT | $0.3552 | $6,481.59 | 17:57:17 06/11/2025 |
| 130 |  TGEX |
STX/USDT | $0.3550 | $6,247.02 | 18:00:13 06/11/2025 |
| 131 | Coinbase Exchange |
STX/USDT | $0.3549 | $4,825.61 | 17:56:58 06/11/2025 |
| 132 |  Nivex |
STX/USDT | $0.3548 | $4,590.84 | 18:00:18 06/11/2025 |
| 133 |  SunX |
STX/USDT | $0.3545 | $4,494.98 | 18:00:19 06/11/2025 |
| 134 | BtcTurk | Kripto |
STX/USDT | $0.3565 | $3,757.42 | 17:59:26 06/11/2025 |
| 135 | OKX |
STX/USD | $0.3537 | $1,663.78 | 17:56:53 06/11/2025 |
| 136 |  Bitlo |
STX/TRY | $0.3552 | $1,653.86 | 18:00:08 06/11/2025 |
| 137 |  TRIV |
STX/IDR | $0.3561 | $1,550.95 | 18:00:18 06/11/2025 |
| 138 | TRIV |
STX/USDT | $0.3552 | $1,550.84 | 18:00:18 06/11/2025 |
| 139 |  XBO.com |
STX/USDT | $0.3553 | $1,442.99 | 18:00:11 06/11/2025 |
| 140 | XBO.com |
STX/USDC | $0.3533 | $1,434.82 | 18:00:11 06/11/2025 |
| 141 |  CoinDCX |
STX/INR | $0.3698 | $1,417.52 | 17:57:19 06/11/2025 |
| 142 | ONUS Pro |
STX/VNDC | $0.3551 | $1,250.42 | 18:00:13 06/11/2025 |
| 143 |  Tokocrypto |
STX/USDT | $0.3557 | $563.23 | 17:57:11 06/11/2025 |
| 144 |  GMX (Arbitrum) |
STX/USD | $0.3555 | $452.53 | 17:57:23 06/11/2025 |
| 145 | CoinDCX |
STX/USDT | $0.3557 | $445.53 | 17:57:19 06/11/2025 |
| 146 |  ZebPay |
STX/INR | $0.3821 | $379.95 | 17:54:12 06/11/2025 |
| 147 |  Young Platform |
STX/EUR | $0.3568 | $339.50 | 18:00:07 06/11/2025 |
| 148 |  Bitcoiva |
STX/USDT | $0.3550 | $198.51 | 18:00:10 06/11/2025 |
| 149 |  Foxbit |
STX/BRL | $0.3538 | $174.48 | 17:57:08 06/11/2025 |
| 150 |  Flipster |
STX/USDT | $0.3553 | $147.66 | 18:00:16 06/11/2025 |
| 151 |  Binance TH |
STX/USDT | $0.3557 | $128.07 | 17:57:11 06/11/2025 |
| 152 |  WazirX |
STX/USDT | $0.3569 | $125.98 | 18:00:08 06/11/2025 |
| 153 |  Ndax |
STX/CAD | $0.3653 | $61.42 | 18:00:09 06/11/2025 |
| 154 | Bitazza |
STX/THB | $0.3507 | $58.19 | 18:00:11 06/11/2025 |
| 155 | OKX |
STX/EUR | $0.3548 | $24.34 | 17:56:53 06/11/2025 |
| 156 | OKX |
STX/BTC | $0.3539 | $19.97 | 17:56:53 06/11/2025 |
| 157 |  CEX.IO |
STX/USD | $0.3548 | $19.43 | 17:54:11 06/11/2025 |
| 158 | CEX.IO |
STX/USDT | $0.3549 | $18.36 | 17:54:11 06/11/2025 |
| 159 |  Poloniex |
STX/USDT | $0.5212 | $0 | 18:02:53 06/11/2025 |
| 160 |  HitBTC |
STX/USDT | $0.4317 | $0 | 17:54:11 06/11/2025 |
| 161 | Bybit |
STX/USDC | $0.3637 | $0 | 17:54:09 06/11/2025 |
| 162 |  NovaDAX |
STX/BRL | $0.4314 | $0 | 17:57:11 06/11/2025 |
| 163 |  Giottus |
STX/INR | $0.5146 | $0 | 17:57:08 06/11/2025 |
| 164 | Giottus |
STX/USDT | $0.3555 | $0 | 17:57:08 06/11/2025 |
| 165 |  WOO X |
STX/USDT | $0.3553 | $0 | 17:57:15 06/11/2025 |
| 166 |  Quanto |
STX/USD | $0.3704 | $0 | 22:57:16 03/11/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 06/11/2025, cặp giao dịch STX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,325,119 với tỷ giá $0.3551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.