Stacks STX
Xếp hạng #91
22:04:00 15/04/2026
Giá Stacks (STX)
$0.2260 0.41%
0.000003044 BTC
6,014 VND
Thấp: $0.2177
Cao: $0.2260
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2252 | $26,886,353 | 21:57:16 15/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 3 |  BingX |
STX/USDT | $0.2253 | $14,727,915 | 21:57:17 15/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,943,246 | 21:54:15 15/04/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2257 | $4,744,154 | 22:00:16 15/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2249 | $4,741,934 | 21:54:16 15/04/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2258 | $4,152,844 | 22:00:16 15/04/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2251 | $4,071,946 | 21:57:15 15/04/2026 |
| 9 |  Batonex |
STX/USDT | $0.2259 | $4,011,210 | 22:00:15 15/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2257 | $3,679,429 | 22:00:17 15/04/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2258 | $3,679,389 | 22:00:16 15/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2249 | $2,439,874 | 21:57:15 15/04/2026 |
| 13 |  Millionero |
STX/USDT | $0.2258 | $2,422,194 | 22:00:16 15/04/2026 |
| 14 |  Bybit |
STX/USDT | $0.2248 | $2,386,704 | 21:54:16 15/04/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2257 | $2,346,847 | 22:00:15 15/04/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.2255 | $2,345,839 | 22:00:15 15/04/2026 |
| 17 |  BTCC |
STX/USDT | $0.2255 | $2,309,166 | 21:57:16 15/04/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2257 | $2,296,107 | 22:00:17 15/04/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2251 | $2,259,697 | 21:57:15 15/04/2026 |
| 20 | Millionero |
STX/USDT | $0.2262 | $1,827,710 | 22:00:11 15/04/2026 |
| 21 |  MEXC |
STX/USDT | $0.2248 | $1,816,037 | 21:54:16 15/04/2026 |
| 22 |  4E |
STX/USDT | $0.2252 | $1,815,531 | 21:57:22 15/04/2026 |
| 23 |  CoinTR |
STX/USDT | $0.2250 | $1,804,931 | 22:00:10 15/04/2026 |
| 24 |  Tapbit |
STX/USDT | $0.2247 | $1,664,415 | 21:57:15 15/04/2026 |
| 25 |  BiKing |
STX/USDT | $0.2249 | $1,530,293 | 21:54:17 15/04/2026 |
| 26 |  AlphaX |
STX/USDT | $0.2259 | $1,450,935 | 22:00:15 15/04/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2257 | $1,348,451 | 22:00:17 15/04/2026 |
| 28 |  CoinW |
STX/USDT | $0.2252 | $1,340,603 | 21:57:10 15/04/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2252 | $1,192,137 | 21:57:18 15/04/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2252 | $1,134,325 | 21:57:16 15/04/2026 |
| 31 |  WhiteBIT |
STX/USDT | $0.2243 | $989,445 | 21:57:15 15/04/2026 |
| 32 |  Upbit |
STX/KRW | $0.2257 | $965,090 | 21:56:54 15/04/2026 |
| 33 | Binance |
STX/USDT | $0.2254 | $924,813 | 21:56:55 15/04/2026 |
| 34 |  BlockFin |
STX/USDT | $0.2259 | $922,046 | 22:00:16 15/04/2026 |
| 35 |  Websea |
STX/USDT | $0.2253 | $824,847 | 21:57:17 15/04/2026 |
| 36 |  Zoomex |
STX/USDT | $0.2248 | $715,964 | 21:54:15 15/04/2026 |
| 37 |  FameEX |
STX/USDT | $0.2252 | $704,491 | 21:57:17 15/04/2026 |
| 38 | CoinW |
STX/USDT | $0.2253 | $692,354 | 21:57:18 15/04/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2259 | $690,720 | 22:00:15 15/04/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.2259 | $629,517 | 22:00:19 15/04/2026 |
| 41 | OrangeX |
STX/USDT | $0.2253 | $618,195 | 21:57:09 15/04/2026 |
| 42 | Ourbit |
STX/USDT | $0.2250 | $610,990 | 21:54:12 15/04/2026 |
| 43 |  Bitget |
STX/USDT | $0.2247 | $534,649 | 21:54:16 15/04/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2258 | $532,356 | 22:00:17 15/04/2026 |
| 45 | Bybit |
STX/USDT | $0.2253 | $522,622 | 21:54:12 15/04/2026 |
| 46 |  WEEX |
STX/USDT | $0.2254 | $500,071 | 21:57:08 15/04/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.2255 | $494,202 | 21:57:18 15/04/2026 |
| 48 | BTCC |
STX/USDT | $0.2252 | $469,367 | 21:57:09 15/04/2026 |
| 49 |  Toobit |
STX/USDT | $0.2253 | $465,629 | 21:57:19 15/04/2026 |
| 50 | Hotcoin |
STX/USDT | $0.2253 | $365,073 | 21:57:10 15/04/2026 |
| 51 |  BitGW Exchange |
STX/USDT | $0.2262 | $351,111 | 22:00:10 15/04/2026 |
| 52 |  Gems Trade |
STX/USDT | $0.2262 | $327,010 | 22:00:12 15/04/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.2255 | $323,771 | 21:57:00 15/04/2026 |
| 54 |  OKX |
STX/USDT | $0.2254 | $319,935 | 21:56:54 15/04/2026 |
| 55 |  Hyperliquid |
STX/USD | $0.2252 | $315,349 | 21:57:26 15/04/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,998 | 22:00:17 15/04/2026 |
| 57 |  EagleX |
STX/USDT | $0.2258 | $300,040 | 22:00:15 15/04/2026 |
| 58 |  YUBIT |
STX/USDT | $0.2251 | $298,671 | 21:57:15 15/04/2026 |
| 59 |  Bitbaby |
STX/USDT | $0.2249 | $284,863 | 21:54:16 15/04/2026 |
| 60 |  EasiCoin |
STX/USDT | $0.2259 | $276,251 | 22:00:16 15/04/2026 |
| 61 | Bitget |
STX/USDT | $0.2250 | $275,573 | 21:54:13 15/04/2026 |
| 62 |  Phemex |
STX/USDT | $0.2252 | $268,433 | 21:57:17 15/04/2026 |
| 63 |  Hibt |
STX/USDT | $0.2239 | $268,402 | 21:42:12 15/04/2026 |
| 64 |  KuCoin |
STX/USDT | $0.2252 | $251,798 | 21:54:18 15/04/2026 |
| 65 | KuCoin |
STX/USDT | $0.2241 | $241,007 | 21:52:23 15/04/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2250 | $239,273 | 22:00:15 15/04/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.2253 | $234,834 | 21:57:18 15/04/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2258 | $234,625 | 22:00:10 15/04/2026 |
| 69 |  Bitazza |
STX/USDT | $0.2255 | $224,436 | 22:00:08 15/04/2026 |
| 70 |  Bithumb |
STX/KRW | $0.2264 | $204,543 | 21:59:53 15/04/2026 |
| 71 |  Gate |
STX/USDT | $0.2243 | $192,225 | 21:54:19 15/04/2026 |
| 72 | Gate |
STX/USDT | $0.2255 | $174,064 | 21:56:24 15/04/2026 |
| 73 |  ASTX |
STX/USDT | $0.2261 | $163,797 | 22:00:11 15/04/2026 |
| 74 | Phemex |
STX/USDT | $0.2251 | $161,940 | 21:57:10 15/04/2026 |
| 75 | Binance |
STX/USDC | $0.2255 | $139,533 | 21:56:55 15/04/2026 |
| 76 |  Paribu |
STX/USDT | $0.2187 | $129,912 | 21:59:24 15/04/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2250 | $128,015 | 22:00:09 15/04/2026 |
| 78 | BingX |
STX/USDT | $0.2251 | $123,903 | 21:54:11 15/04/2026 |
| 79 |  Bitvavo |
STX/EUR | $0.2243 | $102,560 | 21:57:11 15/04/2026 |
| 80 |  BtcTurk | Kripto |
STX/TRY | $0.2255 | $102,332 | 21:59:23 15/04/2026 |
| 81 |  UZX |
STX/USDT | $0.2248 | $94,801.73 | 21:54:15 15/04/2026 |
| 82 |  BitKan |
STX/USDT | $0.2259 | $91,697.78 | 22:00:10 15/04/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.2255 | $89,789.64 | 21:57:18 15/04/2026 |
| 84 |  Kraken |
STX/USD | $0.2256 | $89,417.41 | 21:59:24 15/04/2026 |
| 85 | Tapbit |
STX/USDT | $0.2254 | $80,828.50 | 21:57:09 15/04/2026 |
| 86 |  Picol |
STX/USDT | $0.2261 | $73,870.44 | 22:00:13 15/04/2026 |
| 87 | Binance |
STX/BTC | $0.2242 | $69,927.50 | 21:56:55 15/04/2026 |
| 88 |  XXKK |
STX/USDT | $0.2254 | $67,776.51 | 21:57:10 15/04/2026 |
| 89 | MEXC |
STX/USDT | $0.2252 | $67,338.99 | 21:54:08 15/04/2026 |
| 90 | Binance |
STX/TRY | $0.2255 | $64,688.18 | 21:56:42 15/04/2026 |
| 91 | CoinTR |
STX/TRY | $0.2266 | $64,033.60 | 22:00:10 15/04/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2251 | $54,451.11 | 21:57:10 15/04/2026 |
| 93 | MEXC |
STX/USDC | $0.2250 | $54,226.81 | 21:54:08 15/04/2026 |
| 94 | Cofinex |
STX/USDT | $0.2259 | $52,362.76 | 22:00:08 15/04/2026 |
| 95 |  BloFin |
STX/USDT | $0.2247 | $49,827.91 | 21:54:16 15/04/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2253 | $44,878.61 | 21:57:10 15/04/2026 |
| 97 |  Binance TR |
STX/TRY | $0.2255 | $44,292.57 | 21:57:11 15/04/2026 |
| 98 |  LeveX |
STX/USDT | $0.2259 | $38,180.24 | 22:00:16 15/04/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.2244 | $37,323.23 | 21:48:10 15/04/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.2244 | $36,708.43 | 21:57:09 15/04/2026 |
| 101 | Kraken |
STX/EUR | $0.2244 | $36,232.83 | 21:59:54 15/04/2026 |
| 102 |  Crypto.com Exchange |
STX/USDT | $0.2236 | $34,888.84 | 21:54:13 15/04/2026 |
| 103 | DigiFinex |
STX/USDT | $0.2261 | $34,489.84 | 22:00:09 15/04/2026 |
| 104 | idax exchange |
STX/USDT | $0.2261 | $33,379.67 | 22:00:13 15/04/2026 |
| 105 | Crypto.com Exchange |
STX/USD | $0.2251 | $32,877.71 | 21:54:13 15/04/2026 |
| 106 | Gate |
STX/USDC | $0.2252 | $31,272.93 | 21:56:55 15/04/2026 |
| 107 |  Pionex |
STX/USDT | $0.2252 | $28,956.43 | 21:57:15 15/04/2026 |
| 108 | BYDFi |
STX/USDT | $0.2260 | $27,758.52 | 22:00:07 15/04/2026 |
| 109 | Paribu |
STX/TRY | $0.2223 | $26,657.81 | 21:59:24 15/04/2026 |
| 110 | Bitrue |
STX/USDC | $0.2254 | $25,518.53 | 21:57:10 15/04/2026 |
| 111 | OKX |
STX/USD | $0.2230 | $23,304.89 | 21:56:54 15/04/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.2240 | $21,439.75 | 21:48:12 15/04/2026 |
| 113 | KuCoin |
STX/BTC | $0.2231 | $20,254.06 | 21:52:23 15/04/2026 |
| 114 | Crypto.com Exchange |
STX/USD | $0.2232 | $16,617.48 | 21:57:18 15/04/2026 |
| 115 | ASTX |
STX/USDT | $0.2258 | $15,902.02 | 22:00:16 15/04/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2239 | $14,543.12 | 21:57:00 15/04/2026 |
| 117 | LeveX |
STX/USDT | $0.2262 | $14,151.74 | 22:00:12 15/04/2026 |
| 118 |  CoinEx |
STX/USDT | $0.2257 | $13,806.87 | 21:59:53 15/04/2026 |
| 119 | Bitget |
STX/USDC | $0.2249 | $11,642.17 | 21:54:13 15/04/2026 |
| 120 | Gate |
STX/ETH | $0.2254 | $11,628.59 | 21:56:55 15/04/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.2250 | $9,824.19 | 21:59:23 15/04/2026 |
| 122 |  Coincall |
STX/USD | $0.2261 | $9,778.07 | 22:00:15 15/04/2026 |
| 123 |  Aster |
STX/USDT | $0.2243 | $9,454.82 | 21:54:15 15/04/2026 |
| 124 |  Tebbit |
STX/USDT | $0.2259 | $9,343.72 | 22:00:16 15/04/2026 |
| 125 |  dYdX v4 |
STX/USD | $0.2230 | $8,962.55 | 22:01:25 15/04/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.2259 | $7,725.30 | 22:00:15 15/04/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2256 | $4,934.80 | 22:00:16 15/04/2026 |
| 128 | WEEX |
STX/USDC | $0.2254 | $3,476.23 | 21:57:08 15/04/2026 |
| 129 |  XBO.com |
STX/USDT | $0.2252 | $3,167.46 | 21:54:07 15/04/2026 |
| 130 | OKX |
STX/TRY | $0.2226 | $2,915.55 | 21:56:23 15/04/2026 |
| 131 |  Coinone |
STX/KRW | $0.2243 | $2,515.25 | 21:59:23 15/04/2026 |
| 132 |  SunX |
STX/USDT | $0.2259 | $2,295.23 | 22:00:18 15/04/2026 |
| 133 | XBO.com |
STX/USDC | $0.2239 | $1,576.07 | 21:54:07 15/04/2026 |
| 134 |  Bitlo |
STX/TRY | $0.2255 | $1,575.96 | 21:54:09 15/04/2026 |
| 135 |  Ulink |
STX/USDT | $0.2259 | $887.28 | 22:00:19 15/04/2026 |
| 136 |  TRIV |
STX/IDR | $0.2264 | $819.93 | 22:00:11 15/04/2026 |
| 137 | TRIV |
STX/USDT | $0.2259 | $818.13 | 22:00:11 15/04/2026 |
| 138 | Upbit |
STX/BTC | $0.2249 | $751.81 | 21:56:54 15/04/2026 |
| 139 |  Flipster |
STX/USDT | $0.2252 | $506.22 | 22:00:16 15/04/2026 |
| 140 | Bybit |
STX/USDC | $0.2217 | $502.71 | 21:54:12 15/04/2026 |
| 141 |  Korbit |
STX/KRW | $0.2202 | $308.59 | 21:54:12 15/04/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2241 | $306.47 | 22:00:09 15/04/2026 |
| 143 |  ChangeNOW |
STX/BTC | $0.2242 | $226.27 | 22:00:10 15/04/2026 |
| 144 | OKX |
STX/EUR | $0.2253 | $186.41 | 21:56:54 15/04/2026 |
| 145 |  CoinDCX |
STX/INR | $0.2306 | $137.23 | 22:00:10 15/04/2026 |
| 146 |  Ndax |
STX/CAD | $0.2233 | $69.07 | 22:00:08 15/04/2026 |
| 147 |  CEX.IO |
STX/USDT | $0.2256 | $30.97 | 21:57:08 15/04/2026 |
| 148 | CoinDCX |
STX/USDT | $0.2259 | $29.16 | 22:00:10 15/04/2026 |
| 149 | CEX.IO |
STX/USD | $0.2258 | $24.82 | 21:57:08 15/04/2026 |
| 150 | Bitazza |
STX/THB | $0.2229 | $23.64 | 22:00:08 15/04/2026 |
| 151 |  Binance TH |
STX/USDT | $0.2254 | $23.29 | 21:57:09 15/04/2026 |
| 152 |  WazirX |
STX/INR | $0.2359 | $19.53 | 22:00:08 15/04/2026 |
| 153 | WazirX |
STX/USDT | $0.2163 | $17.32 | 22:00:08 15/04/2026 |
| 154 |  Foxbit |
STX/BRL | $0.2207 | $5.88 | 21:57:07 15/04/2026 |
| 155 |  NovaDAX |
STX/BRL | $0.2206 | $5.12 | 21:54:08 15/04/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1999 | $0 | 21:59:53 15/04/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2202 | $0 | 22:00:09 15/04/2026 |
| 158 |  ZebPay |
STX/INR | $0.2349 | $0 | 22:00:07 15/04/2026 |
| 159 |  Tokocrypto |
STX/USDT | $0.2254 | $0 | 21:57:11 15/04/2026 |
| 160 |  Giottus |
STX/INR | $0.2369 | $0 | 21:54:08 15/04/2026 |
| 161 | Giottus |
STX/USDT | $0.2250 | $0 | 21:54:08 15/04/2026 |
| 162 |  WOO X |
STX/USDT | $0.2253 | $0 | 21:57:15 15/04/2026 |
| 163 |  ADEN |
STX/USDT | $0.2254 | $0 | 22:00:46 15/04/2026 |
| 164 |  Gate US |
STX/USDT | $0.2261 | $0 | 22:00:11 15/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 15/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,886,353 với tỷ giá $0.2252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.