Stacks STX
Xếp hạng #76
20:08:00 05/02/2026
Giá Stacks (STX)
$0.2730 -7.12%
0.000003923 BTC
7,282 VND
Thấp: $0.2696
Cao: $0.2995
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2705 | $82,077,326 | 20:00:09 05/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2704 | $28,097,618 | 20:00:16 05/02/2026 |
| 3 |  Binance |
STX/USDT | $0.2697 | $23,192,393 | 19:54:16 05/02/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2719 | $17,946,018 | 19:57:15 05/02/2026 |
| 5 |  Batonex |
STX/USDT | $0.2705 | $14,310,713 | 20:00:16 05/02/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2718 | $13,820,036 | 20:03:16 05/02/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.2704 | $11,583,011 | 20:00:17 05/02/2026 |
| 8 |  Bybit |
STX/USDT | $0.2697 | $11,471,538 | 19:54:16 05/02/2026 |
| 9 |  Koinbay |
STX/USDT | $1.67 | $9,923,775 | 20:00:15 05/02/2026 |
| 10 |  Upbit |
STX/KRW | $0.2714 | $8,652,922 | 19:56:53 05/02/2026 |
| 11 |  Tapbit |
STX/USDT | $0.2708 | $8,015,964 | 19:57:15 05/02/2026 |
| 12 |  OKX |
STX/USDT | $0.2703 | $7,590,226 | 19:56:00 05/02/2026 |
| 13 |  BlockFin |
STX/USDT | $0.2705 | $7,105,608 | 20:00:15 05/02/2026 |
| 14 |  BiKing |
STX/USDT | $0.2704 | $6,999,299 | 20:00:18 05/02/2026 |
| 15 |  CZR Exchange |
STX/USDT | $0.3016 | $6,218,306 | 08:51:16 04/02/2026 |
| 16 |  4E |
STX/USDT | $0.2704 | $6,121,451 | 20:00:15 05/02/2026 |
| 17 |  CoinW |
STX/USDT | $0.2706 | $5,909,562 | 19:57:16 05/02/2026 |
| 18 | CoinW |
STX/USDT | $0.2709 | $5,557,791 | 19:57:07 05/02/2026 |
| 19 |  NovaEx |
STX/USDT | $0.2702 | $5,485,735 | 20:00:18 05/02/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2692 | $5,205,196 | 19:54:15 05/02/2026 |
| 21 |  Ourbit |
STX/USDT | $0.2709 | $4,674,560 | 19:57:16 05/02/2026 |
| 22 | Binance |
STX/USDT | $0.2712 | $4,175,642 | 19:56:54 05/02/2026 |
| 23 |  Hotcoin |
STX/USDT | $0.2708 | $4,019,828 | 19:57:18 05/02/2026 |
| 24 |  BTSE |
STX/USDT | $0.2710 | $4,012,079 | 19:57:15 05/02/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.2707 | $3,934,082 | 20:00:15 05/02/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.2705 | $3,930,469 | 20:00:16 05/02/2026 |
| 27 |  Biconomy.com |
STX/USDT | $0.2707 | $3,916,281 | 19:57:15 05/02/2026 |
| 28 |  Zedxion Exchange |
STX/USDT | $0.2787 | $3,647,627 | 01:24:17 31/01/2026 |
| 29 |  WHXEX |
STX/USDT | $0.2704 | $3,555,538 | 20:00:15 05/02/2026 |
| 30 |  Websea |
STX/USDT | $0.2706 | $3,496,743 | 20:00:17 05/02/2026 |
| 31 |  DigiFinex |
STX/USDT | $0.2708 | $3,462,178 | 19:57:17 05/02/2026 |
| 32 |  EasiCoin |
STX/USDT | $0.2703 | $3,456,913 | 20:00:16 05/02/2026 |
| 33 |  Zoomex |
STX/USDT | $0.2709 | $3,449,774 | 19:57:15 05/02/2026 |
| 34 |  Millionero |
STX/USDT | $0.2704 | $3,374,473 | 20:00:15 05/02/2026 |
| 35 |  Cofinex |
STX/USDT | $0.2707 | $3,150,867 | 19:57:17 05/02/2026 |
| 36 |  Bitget |
STX/USDT | $0.2701 | $3,135,294 | 19:54:16 05/02/2026 |
| 37 |  FameEX |
STX/USDT | $0.2709 | $3,118,326 | 19:57:17 05/02/2026 |
| 38 |  ASTX |
STX/USDT | $0.2704 | $3,113,713 | 20:00:16 05/02/2026 |
| 39 |  MEXC |
STX/USDT | $0.2707 | $3,040,613 | 19:57:15 05/02/2026 |
| 40 |  Coinlocally |
STX/USDT | $0.2705 | $2,881,240 | 20:00:17 05/02/2026 |
| 41 |  Darkex Exchange |
STX/USDT | $0.2704 | $2,780,168 | 20:00:17 05/02/2026 |
| 42 | OrangeX |
STX/USDT | $0.2706 | $2,653,274 | 19:57:10 05/02/2026 |
| 43 |  Toobit |
STX/USDT | $0.2709 | $2,372,195 | 19:57:16 05/02/2026 |
| 44 |  WEEX |
STX/USDT | $0.2708 | $2,344,972 | 19:57:17 05/02/2026 |
| 45 | Millionero |
STX/USDT | $0.2712 | $2,335,196 | 20:00:09 05/02/2026 |
| 46 |  Coinflare |
STX/USDT | $0.2705 | $2,111,301 | 20:00:15 05/02/2026 |
| 47 | 4E |
STX/USDT | $0.2707 | $2,067,317 | 20:00:12 05/02/2026 |
| 48 |  BTCC |
STX/USDT | $0.2701 | $2,000,928 | 19:57:16 05/02/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2697 | $1,948,046 | 19:58:09 05/02/2026 |
| 50 |  OneBullEx |
STX/USDT | $0.2720 | $1,723,857 | 20:03:33 05/02/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2700 | $1,633,111 | 20:00:16 05/02/2026 |
| 52 |  BitbabyExchange |
STX/USDT | $0.2705 | $1,585,410 | 20:00:16 05/02/2026 |
| 53 | WhiteBIT |
STX/USDT | $0.2711 | $1,504,601 | 19:57:07 05/02/2026 |
| 54 |  EagleX |
STX/USDT | $0.2703 | $1,455,574 | 20:00:15 05/02/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2708 | $1,422,204 | 19:57:15 05/02/2026 |
| 56 |  Phemex |
STX/USDT | $0.2707 | $1,280,506 | 19:57:16 05/02/2026 |
| 57 | Ourbit |
STX/USDT | $0.2728 | $1,266,644 | 19:42:11 05/02/2026 |
| 58 |  Gate |
STX/USDT | $0.2694 | $1,212,044 | 19:54:18 05/02/2026 |
| 59 |  Hibt |
STX/USDT | $0.2710 | $1,194,254 | 19:57:10 05/02/2026 |
| 60 |  BYDFi |
STX/USDT | $0.2702 | $1,094,978 | 20:00:15 05/02/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2729 | $1,068,111 | 19:59:54 05/02/2026 |
| 62 | Gate |
STX/USDT | $0.2701 | $1,033,012 | 19:56:24 05/02/2026 |
| 63 |  Coinbase Exchange |
STX/USD | $0.2705 | $1,009,775 | 19:56:59 05/02/2026 |
| 64 |  VOOX Exchange |
STX/USDT | $0.2702 | $981,911 | 20:00:18 05/02/2026 |
| 65 | OKX |
STX/USDT | $0.2691 | $968,707 | 19:56:53 05/02/2026 |
| 66 |  Gems Trade |
STX/USDT | $0.2701 | $968,408 | 19:54:14 05/02/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.2701 | $914,405 | 19:54:26 05/02/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2709 | $875,800 | 20:00:13 05/02/2026 |
| 69 |  Bitcastle |
STX/USDT | $0.2705 | $821,002 | 20:00:18 05/02/2026 |
| 70 | MEXC |
STX/USDT | $0.2712 | $771,126 | 19:57:09 05/02/2026 |
| 71 | Bybit |
STX/USDT | $0.2703 | $723,950 | 19:54:11 05/02/2026 |
| 72 |  XXKK |
STX/USDT | $0.2706 | $579,038 | 20:00:11 05/02/2026 |
| 73 |  KuCoin |
STX/USDT | $0.2713 | $570,749 | 19:54:19 05/02/2026 |
| 74 | WEEX |
STX/USDT | $0.2713 | $499,190 | 19:57:08 05/02/2026 |
| 75 |  UZX |
STX/USDT | $0.2709 | $433,849 | 19:57:15 05/02/2026 |
| 76 |  BloFin |
STX/USDT | $0.2710 | $429,209 | 19:57:16 05/02/2026 |
| 77 | BTCC |
STX/USDT | $0.2695 | $417,747 | 19:57:12 05/02/2026 |
| 78 | Binance |
STX/USDC | $0.2704 | $390,906 | 19:56:42 05/02/2026 |
| 79 | KuCoin |
STX/USDT | $0.2693 | $373,341 | 19:55:53 05/02/2026 |
| 80 |  Bitcoiva |
STX/USDT | $0.2705 | $371,517 | 20:00:09 05/02/2026 |
| 81 | Bitget |
STX/USDT | $0.2698 | $358,944 | 19:54:12 05/02/2026 |
| 82 |  BingX |
STX/USDT | $0.2715 | $329,902 | 19:57:07 05/02/2026 |
| 83 |  Picol |
STX/USDT | $0.2706 | $289,867 | 20:00:08 05/02/2026 |
| 84 | Binance |
STX/TRY | $0.2699 | $264,416 | 19:56:42 05/02/2026 |
| 85 |  Bitazza |
STX/USDT | $0.2696 | $248,147 | 20:00:12 05/02/2026 |
| 86 | Tapbit |
STX/USDT | $0.2709 | $245,774 | 19:57:07 05/02/2026 |
| 87 |  Kraken |
STX/USD | $0.2697 | $242,456 | 19:59:54 05/02/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.2707 | $235,459 | 19:57:07 05/02/2026 |
| 89 | Binance |
STX/BTC | $0.2708 | $202,495 | 19:56:54 05/02/2026 |
| 90 |  Bitvavo |
STX/EUR | $0.2710 | $201,528 | 19:57:08 05/02/2026 |
| 91 |  BitKan |
STX/USDT | $0.2707 | $185,085 | 20:00:13 05/02/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2699 | $141,710 | 19:54:07 05/02/2026 |
| 93 |  BtcTurk | Kripto |
STX/TRY | $0.2689 | $139,113 | 19:54:53 05/02/2026 |
| 94 | Cofinex |
STX/USDC | $0.2706 | $131,861 | 19:57:17 05/02/2026 |
| 95 |  Pionex |
STX/USDT | $0.2710 | $131,813 | 19:57:16 05/02/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2704 | $127,624 | 19:57:10 05/02/2026 |
| 97 |  LeveX |
STX/USDT | $0.2705 | $127,161 | 20:00:16 05/02/2026 |
| 98 | Gate |
STX/ETH | $0.2701 | $110,747 | 19:56:54 05/02/2026 |
| 99 | OKX |
STX/USD | $0.2699 | $103,644 | 19:56:53 05/02/2026 |
| 100 |  ONUS Pro |
STX/VNDC | $0.2708 | $98,265.34 | 20:00:16 05/02/2026 |
| 101 | BYDFi |
STX/USDT | $0.2716 | $96,447.96 | 19:57:07 05/02/2026 |
| 102 |  CoinEx |
STX/USDT | $0.2704 | $90,303.68 | 19:59:53 05/02/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2728 | $90,208.27 | 20:00:08 05/02/2026 |
| 104 | Kraken |
STX/EUR | $0.2730 | $89,366.11 | 19:59:54 05/02/2026 |
| 105 |  Binance TR |
STX/TRY | $0.2699 | $83,902.35 | 19:57:08 05/02/2026 |
| 106 | Phemex |
STX/USDT | $0.2706 | $82,324.13 | 19:57:12 05/02/2026 |
| 107 | MEXC |
STX/USDC | $0.2704 | $70,935.73 | 19:54:08 05/02/2026 |
| 108 |  Dex-Trade |
STX/USDT | $0.2699 | $69,879.23 | 19:54:08 05/02/2026 |
| 109 | Zedxion Exchange |
STX/USDT | $0.2797 | $60,804.13 | 01:21:15 31/01/2026 |
| 110 | Cofinex |
STX/USDT | $0.2698 | $53,154.09 | 19:57:07 05/02/2026 |
| 111 |  UEEx |
STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 |
| 112 |  AscendEX |
STX/USDT | $0.2706 | $49,991.28 | 19:54:10 05/02/2026 |
| 113 |  Coincall |
STX/USD | $0.2720 | $49,223.30 | 20:03:16 05/02/2026 |
| 114 |  TGEX |
STX/USDT | $0.2706 | $48,563.31 | 20:00:11 05/02/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.2718 | $46,652.52 | 20:03:16 05/02/2026 |
| 116 |  Tebbit |
STX/USDT | $0.2704 | $45,070.86 | 20:00:16 05/02/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.2697 | $42,577.47 | 19:54:53 05/02/2026 |
| 118 |  CoinUp.io |
STX/USDT | $0.2707 | $35,951.32 | 19:51:08 05/02/2026 |
| 119 |  Coinone |
STX/KRW | $0.3362 | $34,230.78 | 19:54:53 05/02/2026 |
| 120 | Bitrue |
STX/USDC | $0.2704 | $31,867.08 | 19:57:10 05/02/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.2698 | $31,653.32 | 19:57:07 05/02/2026 |
| 122 |  Paribu |
STX/TRY | $0.2711 | $30,271.80 | 20:02:30 05/02/2026 |
| 123 |  dYdX v4 |
STX/USD | $0.2668 | $29,667.11 | 20:04:18 05/02/2026 |
| 124 |  Aster |
STX/USDT | $0.2723 | $27,235.87 | 19:54:15 05/02/2026 |
| 125 |  WOO X |
STX/USDT | $0.2708 | $25,665.28 | 20:00:16 05/02/2026 |
| 126 | LeveX |
STX/USDT | $0.2706 | $24,121.52 | 20:00:12 05/02/2026 |
| 127 | Gate |
STX/USDC | $0.2709 | $21,096.00 | 19:56:54 05/02/2026 |
| 128 |  Flipster |
STX/USDT | $0.2713 | $18,758.46 | 20:00:15 05/02/2026 |
| 129 | KuCoin |
STX/BTC | $0.2725 | $16,070.82 | 19:55:53 05/02/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2709 | $13,845.06 | 20:03:16 05/02/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.2704 | $9,050.31 | 19:57:07 05/02/2026 |
| 132 |  Foxbit |
STX/BRL | $0.2705 | $8,471.76 | 19:57:09 05/02/2026 |
| 133 | Coinbase Exchange |
STX/USDT | $0.2731 | $8,141.32 | 19:56:59 05/02/2026 |
| 134 | Paribu |
STX/USDT | $0.2695 | $7,950.05 | 20:02:30 05/02/2026 |
| 135 |  Nivex |
STX/USDT | $0.2704 | $6,839.11 | 20:00:18 05/02/2026 |
| 136 |  Bitlo |
STX/TRY | $0.2703 | $4,714.92 | 20:00:11 05/02/2026 |
| 137 |  XBO.com |
STX/USDT | $0.2704 | $3,742.91 | 20:00:13 05/02/2026 |
| 138 |  SunX |
STX/USDT | $0.2704 | $3,517.78 | 20:00:18 05/02/2026 |
| 139 | Upbit |
STX/BTC | $0.2781 | $3,258.54 | 19:56:53 05/02/2026 |
| 140 |  TRIV |
STX/IDR | $0.2720 | $2,873.20 | 20:00:18 05/02/2026 |
| 141 | TRIV |
STX/USDT | $0.2709 | $2,872.78 | 20:00:18 05/02/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.2702 | $2,803.44 | 19:57:18 05/02/2026 |
| 143 |  Korbit |
STX/KRW | $0.2733 | $2,651.75 | 20:00:10 05/02/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.2713 | $2,525.64 | 19:57:11 05/02/2026 |
| 145 | Bitget |
STX/USDC | $0.2699 | $2,001.28 | 19:54:12 05/02/2026 |
| 146 | XBO.com |
STX/USDC | $0.2691 | $1,904.14 | 20:00:13 05/02/2026 |
| 147 |  CoinDCX |
STX/INR | $0.2885 | $1,269.83 | 19:57:10 05/02/2026 |
| 148 |  Ndax |
STX/CAD | $0.2843 | $797.59 | 20:00:11 05/02/2026 |
| 149 |  Young Platform |
STX/EUR | $0.2735 | $764.46 | 20:00:07 05/02/2026 |
| 150 |  Binance TH |
STX/USDT | $0.2713 | $736.69 | 19:57:07 05/02/2026 |
| 151 | OKX |
STX/EUR | $0.2700 | $723.46 | 19:56:24 05/02/2026 |
| 152 | CoinDCX |
STX/USDT | $0.2700 | $655.52 | 19:57:10 05/02/2026 |
| 153 |  ChangeNOW |
STX/BTC | $0.2379 | $565.18 | 20:00:08 05/02/2026 |
| 154 | WEEX |
STX/USDC | $0.2709 | $546.25 | 19:57:08 05/02/2026 |
| 155 | ONUS Pro |
STX/VNDC | $0.2707 | $260.51 | 20:00:15 05/02/2026 |
| 156 | Bybit |
STX/USDC | $0.2701 | $246.26 | 19:54:11 05/02/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2707 | $216.61 | 19:57:07 05/02/2026 |
| 158 | Bitazza |
STX/THB | $0.2833 | $143.94 | 20:00:12 05/02/2026 |
| 159 |  ZebPay |
STX/INR | $0.2974 | $53.38 | 19:54:12 05/02/2026 |
| 160 |  CEX.IO |
STX/USD | $0.2702 | $51.68 | 19:54:10 05/02/2026 |
| 161 | CEX.IO |
STX/USDT | $0.2701 | $32.75 | 19:54:10 05/02/2026 |
| 162 |  WazirX |
STX/INR | $0.3404 | $12.71 | 20:03:11 05/02/2026 |
| 163 | WazirX |
STX/USDT | $0.2879 | $9.81 | 20:03:11 05/02/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3084 | $0 | 19:53:54 05/02/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2937 | $0 | 20:00:13 05/02/2026 |
| 166 |  Giottus |
STX/INR | $0.2989 | $0 | 19:57:10 05/02/2026 |
| 167 | Giottus |
STX/USDT | $0.2713 | $0 | 19:57:10 05/02/2026 |
| 168 |  ADEN |
STX/USDT | $0.2716 | $0 | 20:03:42 05/02/2026 |
| 169 |  Gate US |
STX/USDT | $0.2845 | $0 | 20:00:11 05/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 05/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,077,326 với tỷ giá $0.2705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.