Stacks STX
Xếp hạng #102
02:34:00 18/07/2026
Giá Stacks (STX)
$0.1661 0.05%
0.000002593 BTC
4,384 VND
Thấp: $0.1627
Cao: $0.1671
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1667 | $62,466,441 | 01:57:18 18/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1669 | $15,102,400 | 02:00:09 18/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1669 | $7,785,431 | 02:00:16 18/07/2026 |
| 4 |  Koinbay |
STX/USDT | $0.1669 | $3,694,155 | 01:57:15 18/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1669 | $3,651,178 | 02:00:17 18/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1669 | $3,651,123 | 02:00:16 18/07/2026 |
| 7 |  Batonex |
STX/USDT | $0.1669 | $2,727,118 | 01:57:16 18/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1668 | $2,488,528 | 01:54:16 18/07/2026 |
| 9 |  BTSE |
STX/USDT | $0.1666 | $2,436,178 | 01:57:15 18/07/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1666 | $2,434,673 | 01:57:15 18/07/2026 |
| 11 |  Ju.com |
STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1668 | $2,351,347 | 02:00:15 18/07/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1668 | $2,229,925 | 01:57:15 18/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1669 | $1,796,211 | 02:00:11 18/07/2026 |
| 15 |  Echobit |
STX/USDT | $0.1669 | $1,471,864 | 01:57:16 18/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1670 | $1,177,815 | 02:00:17 18/07/2026 |
| 17 |  BTCC |
STX/USDT | $0.1671 | $1,168,512 | 01:57:16 18/07/2026 |
| 18 |  Tapbit |
STX/USDT | $0.1677 | $1,121,843 | 01:57:15 18/07/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1669 | $1,046,296 | 01:57:15 18/07/2026 |
| 20 |  Paribu |
STX/USDT | $0.1671 | $1,023,909 | 01:59:53 18/07/2026 |
| 21 |  Bybit |
STX/USDT | $0.1667 | $882,336 | 01:54:16 18/07/2026 |
| 22 |  BiKing |
STX/USDT | $0.1669 | $842,605 | 02:00:16 18/07/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.1665 | $742,108 | 01:57:15 18/07/2026 |
| 24 |  AlphaX |
STX/USDT | $0.1667 | $706,881 | 01:57:15 18/07/2026 |
| 25 |  Upbit |
STX/KRW | $0.1651 | $680,772 | 01:56:53 18/07/2026 |
| 26 |  ApeX Omni |
STX/USDT | $0.1667 | $597,149 | 02:00:17 18/07/2026 |
| 27 |  Toobit |
STX/USDT | $0.1668 | $517,259 | 01:57:16 18/07/2026 |
| 28 |  Cofinex |
STX/USDT | $0.1670 | $503,482 | 02:00:17 18/07/2026 |
| 29 |  Bitget |
STX/USDT | $0.1668 | $502,573 | 01:54:15 18/07/2026 |
| 30 |  Websea |
STX/USDT | $0.1668 | $480,859 | 01:57:18 18/07/2026 |
| 31 | Binance |
STX/USDT | $0.1671 | $474,617 | 01:56:42 18/07/2026 |
| 32 |  CoinW |
STX/USDT | $0.1670 | $458,656 | 01:57:18 18/07/2026 |
| 33 |  BlockFin |
STX/USDT | $0.1668 | $417,831 | 02:00:16 18/07/2026 |
| 34 |  FameEX |
STX/USDT | $0.1669 | $372,821 | 01:57:18 18/07/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.1669 | $348,964 | 01:57:16 18/07/2026 |
| 36 |  Bitcastle |
STX/USDT | $0.1669 | $337,470 | 02:00:19 18/07/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.1671 | $319,625 | 01:57:09 18/07/2026 |
| 38 | CoinW |
STX/USDT | $0.1671 | $316,084 | 01:57:08 18/07/2026 |
| 39 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,744 | 02:00:17 18/07/2026 |
| 40 |  Gate |
STX/USDT | $0.1661 | $309,501 | 01:54:21 18/07/2026 |
| 41 | Hotcoin |
STX/USDT | $0.1670 | $286,097 | 01:57:21 18/07/2026 |
| 42 |  Zoomex |
STX/USDT | $0.1668 | $264,948 | 01:57:15 18/07/2026 |
| 43 |  4E |
STX/USDT | $0.1668 | $257,189 | 02:00:15 18/07/2026 |
| 44 |  MEXC |
STX/USDT | $0.1669 | $254,923 | 01:54:16 18/07/2026 |
| 45 |  Bitazza |
STX/USDT | $0.1671 | $251,007 | 02:00:17 18/07/2026 |
| 46 | BTCC |
STX/USDT | $0.1669 | $236,700 | 01:57:09 18/07/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.1670 | $218,042 | 01:57:00 18/07/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.1669 | $213,207 | 01:57:08 18/07/2026 |
| 49 |  Phemex |
STX/USDT | $0.1669 | $196,112 | 01:57:09 18/07/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.1668 | $189,705 | 02:00:15 18/07/2026 |
| 51 |  YUBIT |
STX/USDT | $0.1669 | $181,223 | 01:57:15 18/07/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.1670 | $179,875 | 01:57:17 18/07/2026 |
| 53 |  SuperEx |
STX/USDT | $0.1674 | $177,562 | 02:00:11 18/07/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.1669 | $172,555 | 02:00:16 18/07/2026 |
| 55 | Phemex |
STX/USDT | $0.1665 | $150,822 | 01:57:16 18/07/2026 |
| 56 |  BitGW Exchange |
STX/USDT | $0.1671 | $145,205 | 01:57:15 18/07/2026 |
| 57 |  OKX |
STX/USDT | $0.1671 | $141,877 | 01:56:23 18/07/2026 |
| 58 |  Hibt |
STX/USDT | $0.1671 | $134,876 | 01:57:09 18/07/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1669 | $128,658 | 01:54:26 18/07/2026 |
| 60 |  Bitbase |
STX/USDT | $0.1672 | $125,895 | 01:57:12 18/07/2026 |
| 61 |  KuCoin |
STX/USDT | $0.1671 | $125,226 | 01:56:23 18/07/2026 |
| 62 |  BYDFi |
STX/USDT | $0.1669 | $123,524 | 02:00:15 18/07/2026 |
| 63 | Bitbase |
STX/USDT | $0.1669 | $114,748 | 01:54:18 18/07/2026 |
| 64 |  KCEX |
STX/USDT | $0.1670 | $112,446 | 01:57:15 18/07/2026 |
| 65 | Bybit |
STX/USDT | $0.1670 | $104,651 | 01:54:09 18/07/2026 |
| 66 | KuCoin |
STX/USDT | $0.1666 | $94,839.78 | 01:54:22 18/07/2026 |
| 67 | Binance |
STX/USDC | $0.1671 | $76,590.85 | 01:56:54 18/07/2026 |
| 68 |  Bithumb |
STX/KRW | $0.1644 | $68,077.26 | 01:59:53 18/07/2026 |
| 69 | CoinTR |
STX/TRY | $0.1675 | $62,552.98 | 02:00:11 18/07/2026 |
| 70 |  UZX |
STX/USDT | $0.1669 | $62,374.89 | 01:57:15 18/07/2026 |
| 71 |  XXKK |
STX/USDT | $0.1672 | $62,269.47 | 02:00:10 18/07/2026 |
| 72 | MEXC |
STX/USDT | $0.1669 | $62,169.13 | 01:54:07 18/07/2026 |
| 73 | Gate |
STX/USDT | $0.1671 | $57,412.75 | 01:56:54 18/07/2026 |
| 74 | MEXC |
STX/USDC | $0.1669 | $56,878.97 | 01:54:07 18/07/2026 |
| 75 | OrangeX |
STX/USDT | $0.1671 | $56,465.61 | 01:57:08 18/07/2026 |
| 76 |  ASTX |
STX/USDT | $0.1669 | $52,565.02 | 02:00:16 18/07/2026 |
| 77 | Bitget |
STX/USDT | $0.1669 | $52,427.97 | 01:55:08 18/07/2026 |
| 78 | Cofinex |
STX/USDT | $0.1671 | $50,438.15 | 02:00:13 18/07/2026 |
| 79 |  BitKan |
STX/USDT | $0.1671 | $49,057.27 | 02:00:12 18/07/2026 |
| 80 |  XBO.com |
STX/USDT | $0.1670 | $47,881.37 | 01:57:07 18/07/2026 |
| 81 | ASTX |
STX/USDT | $0.1672 | $47,429.53 | 02:00:11 18/07/2026 |
| 82 |  CoinUp.io |
STX/USDT | $0.1671 | $45,722.39 | 01:57:08 18/07/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.1664 | $42,425.03 | 01:57:08 18/07/2026 |
| 84 |  BtcTurk | Kripto |
STX/TRY | $0.1665 | $41,337.21 | 01:59:53 18/07/2026 |
| 85 | BingX |
STX/USDT | $0.1671 | $40,899.95 | 01:57:08 18/07/2026 |
| 86 |  Kraken |
STX/USD | $0.1664 | $38,697.02 | 01:59:24 18/07/2026 |
| 87 | Paribu |
STX/TRY | $0.1654 | $37,998.57 | 01:59:53 18/07/2026 |
| 88 |  Picol |
STX/USDT | $0.1671 | $36,436.75 | 02:00:10 18/07/2026 |
| 89 |  Bitrue |
STX/USDT | $0.1673 | $34,305.05 | 01:57:08 18/07/2026 |
| 90 |  LeveX |
STX/USDT | $0.1669 | $27,669.92 | 02:00:16 18/07/2026 |
| 91 | Binance |
STX/BTC | $0.1669 | $26,728.80 | 01:56:42 18/07/2026 |
| 92 | Binance |
STX/TRY | $0.1671 | $26,564.00 | 01:56:54 18/07/2026 |
| 93 | Bitrue |
STX/USDC | $0.1672 | $24,355.81 | 01:57:08 18/07/2026 |
| 94 | idax exchange |
STX/USDT | $0.1671 | $22,062.43 | 02:00:11 18/07/2026 |
| 95 |  Ourbit |
STX/USDT | $0.1671 | $21,024.35 | 01:57:08 18/07/2026 |
| 96 |  BloFin |
STX/USDT | $0.1668 | $20,847.37 | 01:54:17 18/07/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.1671 | $18,193.55 | 01:57:09 18/07/2026 |
| 98 | Gate |
STX/USDC | $0.1668 | $18,116.48 | 01:56:24 18/07/2026 |
| 99 |  Binance TR |
STX/TRY | $0.1671 | $17,852.35 | 01:57:09 18/07/2026 |
| 100 |  Pionex |
STX/USDT | $0.1669 | $17,632.56 | 01:57:16 18/07/2026 |
| 101 |  CoinEx |
STX/USDT | $0.1671 | $17,148.67 | 01:59:53 18/07/2026 |
| 102 |  AEGET |
STX/USDT | $0.1669 | $15,822.33 | 01:58:04 18/07/2026 |
| 103 | DigiFinex |
STX/USDT | $0.1665 | $15,667.26 | 01:48:07 18/07/2026 |
| 104 | Kraken |
STX/EUR | $0.1663 | $15,644.42 | 01:59:54 18/07/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.1663 | $15,176.46 | 01:57:08 18/07/2026 |
| 106 | BYDFi |
STX/USDT | $0.1669 | $12,996.28 | 01:54:10 18/07/2026 |
| 107 | XBO.com |
STX/USDC | $0.1669 | $11,620.81 | 01:57:07 18/07/2026 |
| 108 |  Binance TH |
STX/USDT | $0.1671 | $10,335.61 | 01:57:09 18/07/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.1667 | $9,602.10 | 01:57:08 18/07/2026 |
| 110 |  Ulink |
STX/USDT | $1.78 | $9,198.81 | 02:00:18 18/07/2026 |
| 111 | LeveX |
STX/USDT | $0.1672 | $9,173.35 | 02:00:11 18/07/2026 |
| 112 |  Tebbit |
STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 |
| 113 |  Bitcoiva |
STX/USDT | $0.1669 | $6,041.14 | 02:00:11 18/07/2026 |
| 114 |  Coincall |
STX/USD | $0.1670 | $5,196.74 | 02:00:15 18/07/2026 |
| 115 | KuCoin |
STX/BTC | $0.1663 | $3,957.63 | 01:56:23 18/07/2026 |
| 116 |  WEEX |
STX/USDT | $0.1671 | $3,699.76 | 01:57:08 18/07/2026 |
| 117 |  Coinone |
STX/KRW | $0.1658 | $3,277.56 | 01:57:23 18/07/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.1664 | $3,076.95 | 01:59:53 18/07/2026 |
| 119 | CoinEx |
STX/USDC | $0.1670 | $3,021.00 | 01:59:53 18/07/2026 |
| 120 |  Aster |
STX/USDT | $0.1638 | $2,993.55 | 01:54:15 18/07/2026 |
| 121 | Gate |
STX/ETH | $0.1665 | $2,350.06 | 01:56:54 18/07/2026 |
| 122 | Crypto.com Exchange |
STX/USD | $0.1662 | $1,830.02 | 23:48:25 17/07/2026 |
| 123 | WEEX |
STX/USDC | $0.1671 | $1,615.40 | 01:57:08 18/07/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.1662 | $1,485.66 | 01:57:08 18/07/2026 |
| 125 | OKX |
STX/USD | $0.1653 | $1,449.13 | 01:56:53 18/07/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.39 | 02:00:16 18/07/2026 |
| 127 |  SunX |
STX/USDT | $0.1669 | $1,296.99 | 02:00:18 18/07/2026 |
| 128 | Bybit |
STX/USDC | $0.1672 | $1,158.16 | 01:54:09 18/07/2026 |
| 129 | OKX |
STX/USDC | $0.1662 | $1,132.55 | 01:56:23 18/07/2026 |
| 130 |  Flipster |
STX/USDT | $0.1657 | $957.19 | 01:57:15 18/07/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.1669 | $889.59 | 02:00:17 18/07/2026 |
| 132 | Coinbase Exchange |
STX/USDT | $0.1668 | $852.09 | 01:57:00 18/07/2026 |
| 133 |  PrimeXBT |
STX/USDT | $0.1669 | $757.33 | 02:00:16 18/07/2026 |
| 134 |  Bitlo |
STX/TRY | $0.1673 | $452.61 | 01:57:09 18/07/2026 |
| 135 | OKX |
STX/EUR | $0.1662 | $387.55 | 01:56:53 18/07/2026 |
| 136 |  TRIV |
STX/IDR | $0.1676 | $313.32 | 02:00:15 18/07/2026 |
| 137 | TRIV |
STX/USDT | $0.1671 | $312.31 | 02:00:15 18/07/2026 |
| 138 | Bitazza |
STX/THB | $0.1654 | $238.70 | 02:00:17 18/07/2026 |
| 139 |  Foxbit |
STX/BRL | $0.1673 | $224.43 | 01:57:07 18/07/2026 |
| 140 |  CoinDCX |
STX/INR | $0.1741 | $117.80 | 01:57:07 18/07/2026 |
| 141 | Upbit |
STX/BTC | $0.1654 | $65.34 | 01:56:53 18/07/2026 |
| 142 |  Korbit |
STX/KRW | $0.1637 | $26.94 | 01:57:07 18/07/2026 |
| 143 |  CEX.IO |
STX/USDT | $0.1660 | $25.17 | 01:45:12 18/07/2026 |
| 144 | CEX.IO |
STX/USD | $0.1661 | $19.58 | 01:45:12 18/07/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.1671 | $16.31 | 01:57:10 18/07/2026 |
| 146 | CoinDCX |
STX/USDT | $0.1671 | $9.85 | 01:57:07 18/07/2026 |
| 147 |  WazirX |
STX/INR | $0.1566 | $7.81 | 02:00:12 18/07/2026 |
| 148 |  Ndax |
STX/CAD | $0.1656 | $3.13 | 02:00:12 18/07/2026 |
| 149 | WazirX |
STX/USDT | $0.1642 | $2.17 | 02:00:12 18/07/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1685 | $0 | 01:59:53 18/07/2026 |
| 151 |  HitBTC |
STX/USDT | $0.1684 | $0 | 01:54:07 18/07/2026 |
| 152 |  ZebPay |
STX/INR | $0.1742 | $0 | 02:00:07 18/07/2026 |
| 153 |  Giottus |
STX/INR | $0.2468 | $0 | 01:48:11 18/07/2026 |
| 154 | Giottus |
STX/USDT | $0.1665 | $0 | 01:48:11 18/07/2026 |
| 155 |  WOO X |
STX/USDT | $0.1669 | $0 | 01:57:15 18/07/2026 |
| 156 |  Young Platform |
STX/EUR | $0.1672 | $0 | 02:00:11 18/07/2026 |
| 157 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.1695 | $0 | 02:01:17 18/07/2026 |
| 159 |  ADEN |
STX/USDT | $0.1661 | $0 | 02:00:53 18/07/2026 |
| 160 |  Gate US |
STX/USDT | $0.1672 | $0 | 02:00:08 18/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 18/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,466,441 với tỷ giá $0.1667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.