Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,351,758,660,879 Khối lượng (24h): $98,539,408,001 Thị phần: BTC: 58.7%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #79 20:33:00 09/02/2026
Giá Stacks (STX)
$0.2591 -5.65%
0.000003750 BTC 6,879 VND
Thấp: $0.2534 Cao: $0.2773

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2601 $34,798,717 20:00:09 09/02/2026
2 Echobit Echobit STX/USDT $0.2602 $26,259,939 20:00:16 09/02/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,932,558 19:54:15 09/02/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2591 $9,855,774 20:03:15 09/02/2026
5 Binance Binance STX/USDT $0.2602 $9,349,513 19:54:16 09/02/2026
6 OrangeX OrangeX STX/USDT $0.2606 $7,612,362 19:54:15 09/02/2026
7 NovaEx NovaEx STX/USDT $0.2602 $7,224,828 20:00:16 09/02/2026
8 Batonex Batonex STX/USDT $0.2602 $6,621,820 20:00:15 09/02/2026
9 Upbit Upbit STX/KRW $0.2645 $5,113,369 19:56:53 09/02/2026
10 IBIT Global IBIT Global STX/USDT $0.2601 $4,611,444 20:00:17 09/02/2026
11 Bybit Bybit STX/USDT $0.2602 $4,352,751 19:54:16 09/02/2026
12 CZR Exchange CZR Exchange STX/USDT $0.2780 $3,924,589 01:39:16 07/02/2026
13 WHXEX WHXEX STX/USDT $0.2603 $3,686,178 19:57:16 09/02/2026
14 Tapbit Tapbit STX/USDT $0.2599 $3,535,056 19:57:15 09/02/2026
15 Millionero Millionero STX/USDT $0.2602 $3,267,590 20:00:15 09/02/2026
16 BlockFin BlockFin STX/USDT $0.2604 $2,867,435 19:54:15 09/02/2026
17 4E 4E STX/USDT $0.2603 $2,830,287 20:00:15 09/02/2026
18 BiKing BiKing STX/USDT $0.2602 $2,725,480 20:00:17 09/02/2026
19 CoinW CoinW STX/USDT $0.2604 $2,673,509 19:57:17 09/02/2026
20 BTSE BTSE STX/USDT $0.2608 $2,606,215 19:57:15 09/02/2026
21 B2Z Exchange B2Z Exchange STX/USD $0.2605 $2,605,837 20:00:15 09/02/2026
22 OKX OKX STX/USDT $0.2604 $2,506,277 19:55:59 09/02/2026
23 BITmarkets BITmarkets STX/USDT $0.2604 $2,473,698 20:00:15 09/02/2026
24 Biconomy.com Biconomy.com STX/USDT $0.2602 $2,471,623 19:54:15 09/02/2026
25 CoinW CoinW STX/USDT $0.2608 $2,320,143 19:45:12 09/02/2026
26 WhiteBIT WhiteBIT STX/USDT $0.2599 $2,273,717 19:57:15 09/02/2026
27 Millionero Millionero STX/USDT $0.2603 $2,198,906 20:00:11 09/02/2026
28 MEXC MEXC STX/USDT $0.2604 $2,183,809 19:57:16 09/02/2026
29 Ourbit Ourbit STX/USDT $0.2604 $2,025,827 19:57:15 09/02/2026
30 Binance Binance STX/USDT $0.2604 $1,924,045 19:56:54 09/02/2026
31 Bitget Bitget STX/USDT $0.2603 $1,698,331 19:54:16 09/02/2026
32 Cofinex Cofinex STX/USDT $0.2599 $1,697,039 20:00:17 09/02/2026
33 Coinlocally Coinlocally STX/USDT $0.2601 $1,652,293 20:00:17 09/02/2026
34 Darkex Exchange Darkex Exchange STX/USDT $0.2601 $1,587,197 20:00:17 09/02/2026
35 EasiCoin EasiCoin STX/USDT $0.2603 $1,522,263 20:00:15 09/02/2026
36 Hotcoin Hotcoin STX/USDT $0.2603 $1,510,065 19:57:20 09/02/2026
37 Websea Websea STX/USDT $0.2603 $1,416,387 20:00:18 09/02/2026
38 Toobit Toobit STX/USDT $0.2603 $1,347,847 19:57:16 09/02/2026
39 ASTX ASTX STX/USDT $0.2602 $1,301,796 20:00:16 09/02/2026
40 Zoomex Zoomex STX/USDT $0.2603 $1,298,859 19:57:16 09/02/2026
41 FameEX FameEX STX/USDT $0.2603 $1,269,854 19:57:17 09/02/2026
42 DigiFinex DigiFinex STX/USDT $0.2603 $1,230,450 19:57:16 09/02/2026
43 OrangeX OrangeX STX/USDT $0.2604 $1,174,139 19:54:11 09/02/2026
44 4E 4E STX/USDT $0.2603 $952,519 20:00:11 09/02/2026
45 BTCC BTCC STX/USDT $0.2605 $948,608 19:57:16 09/02/2026
46 WhiteBIT WhiteBIT STX/USDT $0.2604 $837,110 19:57:15 09/02/2026
47 Bitcastle Bitcastle STX/USDT $0.2603 $828,151 20:00:18 09/02/2026
48 Hotcoin Hotcoin STX/USDT $0.2606 $807,582 19:58:08 09/02/2026
49 Coinflare Coinflare STX/USDT $0.2599 $795,608 20:00:15 09/02/2026
50 BitbabyExchange BitbabyExchange STX/USDT $0.2604 $727,651 19:54:15 09/02/2026
51 Aivora Exchange Aivora Exchange STX/USDT $0.2600 $724,800 20:00:17 09/02/2026
52 EagleX EagleX STX/USDT $0.2602 $673,654 20:00:15 09/02/2026
53 OneBullEx OneBullEx STX/USDT $0.2590 $671,344 20:03:33 09/02/2026
54 YUBIT YUBIT STX/USDT $0.2603 $666,478 19:57:15 09/02/2026
55 Ourbit Ourbit STX/USDT $0.2605 $664,462 19:54:11 09/02/2026
56 Hibt Hibt STX/USDT $0.2604 $549,924 19:57:07 09/02/2026
57 Bithumb Bithumb STX/KRW $0.2638 $516,390 19:59:54 09/02/2026
58 Phemex Phemex STX/USDT $0.2603 $512,116 19:57:17 09/02/2026
59 WEEX WEEX STX/USDT $0.2604 $499,552 19:57:11 09/02/2026
60 Gate Gate STX/USDT $0.2605 $474,069 19:56:54 09/02/2026
61 BYDFi BYDFi STX/USDT $0.2602 $449,722 20:00:15 09/02/2026
62 VOOX Exchange VOOX Exchange STX/USDT $0.2604 $447,071 19:57:17 09/02/2026
63 SuperEx SuperEx STX/USDT $0.2601 $432,813 19:57:10 09/02/2026
64 Gate Gate STX/USDT $0.2600 $425,954 19:54:18 09/02/2026
65 Hyperliquid Hyperliquid STX/USD $0.2605 $396,943 19:57:26 09/02/2026
66 Coinbase Exchange Coinbase Exchange STX/USD $0.2606 $386,307 19:56:59 09/02/2026
67 MEXC MEXC STX/USDT $0.2606 $385,980 19:51:09 09/02/2026
68 BitGW Exchange BitGW Exchange STX/USDT $0.2602 $374,183 20:00:07 09/02/2026
69 Bitcoiva Bitcoiva STX/USDT $0.2598 $371,924 20:00:12 09/02/2026
70 XXKK XXKK STX/USDT $0.2603 $368,256 20:00:08 09/02/2026
71 Gems Trade Gems Trade STX/USDT $0.2605 $350,794 20:00:13 09/02/2026
72 OKX OKX STX/USDT $0.2606 $348,782 19:56:54 09/02/2026
73 Bybit Bybit STX/USDT $0.2608 $343,241 19:54:08 09/02/2026
74 Bitget Bitget STX/USDT $0.2605 $333,840 19:54:11 09/02/2026
75 Bitazza Bitazza STX/USDT $0.2595 $228,302 20:00:13 09/02/2026
76 Binance Binance STX/BTC $0.2608 $204,266 19:56:42 09/02/2026
77 Binance Binance STX/USDC $0.2605 $202,637 19:56:54 09/02/2026
78 KuCoin KuCoin STX/USDT $0.2605 $199,336 19:56:53 09/02/2026
79 BTCC BTCC STX/USDT $0.2605 $192,899 19:57:09 09/02/2026
80 BingX BingX STX/USDT $0.2604 $174,232 19:57:09 09/02/2026
81 UZX UZX STX/USDT $0.2603 $170,485 19:57:15 09/02/2026
82 Picol Picol STX/USDT $0.2602 $140,367 20:00:12 09/02/2026
83 BitKan BitKan STX/USDT $0.2603 $135,817 20:00:12 09/02/2026
84 Binance Binance STX/TRY $0.2604 $133,517 19:56:54 09/02/2026
85 Tapbit Tapbit STX/USDT $0.2604 $129,844 19:57:08 09/02/2026
86 BloFin BloFin STX/USDT $0.2604 $128,904 19:57:16 09/02/2026
87 KuCoin KuCoin STX/USDT $0.2603 $110,291 19:54:19 09/02/2026
88 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2551 $107,355 19:59:53 09/02/2026
89 Kraken Kraken STX/USD $0.2607 $101,873 19:59:56 09/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2599 $94,615.87 19:59:53 09/02/2026
91 Binance TR Binance TR STX/TRY $0.2604 $89,739.68 19:57:13 09/02/2026
92 Cofinex Cofinex STX/USDC $0.2602 $86,735.38 20:00:17 09/02/2026
93 Bitrue Bitrue STX/USDT $0.2607 $71,465.97 19:57:11 09/02/2026
94 DigiFinex DigiFinex STX/USDT $0.2606 $65,145.67 19:57:10 09/02/2026
95 LeveX LeveX STX/USDT $0.2602 $59,714.19 20:00:15 09/02/2026
96 WhiteBIT WhiteBIT STX/USDC $0.2613 $57,435.62 19:57:15 09/02/2026
97 MEXC MEXC STX/USDC $0.2602 $56,035.67 19:51:09 09/02/2026
98 AscendEX AscendEX STX/USDT $0.2610 $53,329.93 19:51:08 09/02/2026
99 Cofinex Cofinex STX/USDT $0.2605 $52,980.87 20:00:11 09/02/2026
100 BYDFi BYDFi STX/USDT $0.2607 $49,485.11 20:00:11 09/02/2026
101 CoinEx CoinEx STX/USDT $0.2607 $49,005.24 19:59:23 09/02/2026
102 ONUS Pro ONUS Pro STX/VNDC $0.2606 $47,527.95 19:57:16 09/02/2026
103 Gate Gate STX/ETH $0.2598 $41,765.82 19:56:24 09/02/2026
104 CoinUp.io CoinUp.io STX/USDT $0.2604 $38,565.83 19:54:12 09/02/2026
105 Phemex Phemex STX/USDT $0.2609 $38,278.49 19:57:11 09/02/2026
106 Bitvavo Bitvavo STX/EUR $0.2604 $37,223.76 19:57:08 09/02/2026
107 PrimeXBT PrimeXBT STX/USDT $0.2601 $36,965.54 20:00:16 09/02/2026
108 Dex-Trade Dex-Trade STX/USDT $0.2603 $33,289.78 19:57:10 09/02/2026
109 Bitrue Bitrue STX/USDC $0.2607 $27,669.32 19:57:11 09/02/2026
110 Kraken Kraken STX/EUR $0.2613 $23,625.00 19:59:56 09/02/2026
111 Bit2Me Bit2Me STX/EUR $0.2613 $23,583.76 19:57:08 09/02/2026
112 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2606 $22,406.83 19:48:10 09/02/2026
113 TGEX TGEX STX/USDT $0.2605 $21,224.11 20:00:11 09/02/2026
114 Pionex Pionex STX/USDT $0.2604 $18,926.54 19:57:16 09/02/2026
115 KuCoin KuCoin STX/BTC $0.2594 $18,837.87 19:56:53 09/02/2026
116 Coincall Coincall STX/USD $0.2590 $18,758.40 20:03:16 09/02/2026
117 LeveX LeveX STX/USDT $0.2602 $17,012.26 20:00:11 09/02/2026
118 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2605 $14,625.95 19:48:10 09/02/2026
119 Tebbit Tebbit STX/USDT $0.2602 $13,720.41 20:00:16 09/02/2026
120 Paribu Paribu STX/TRY $0.2601 $11,752.16 19:59:53 09/02/2026
121 Paribu Paribu STX/USDT $0.2623 $8,815.13 19:59:23 09/02/2026
122 Gate Gate STX/USDC $0.2600 $8,388.29 19:56:54 09/02/2026
123 Nivex Nivex STX/USDT $0.2601 $6,558.55 20:00:17 09/02/2026
124 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2597 $6,230.59 20:00:16 09/02/2026
125 Bitget Bitget STX/USDC $0.2609 $5,595.25 19:54:11 09/02/2026
126 OKX OKX STX/USD $0.2618 $3,959.67 19:56:54 09/02/2026
127 SunX SunX STX/USDT $0.2602 $3,702.44 20:00:18 09/02/2026
128 XBO.com XBO.com STX/USDT $0.2606 $3,653.03 19:57:09 09/02/2026
129 Aster Aster STX/USDT $0.2611 $3,590.60 19:54:15 09/02/2026
130 Korbit Korbit STX/KRW $0.2563 $3,092.09 19:57:07 09/02/2026
131 Coinone Coinone STX/KRW $0.2642 $2,695.23 19:59:53 09/02/2026
132 TRIV TRIV STX/IDR $0.2612 $2,439.60 20:00:12 09/02/2026
133 TRIV TRIV STX/USDT $0.2603 $2,439.59 20:00:12 09/02/2026
134 XBO.com XBO.com STX/USDC $0.2620 $1,826.42 19:57:09 09/02/2026
135 dYdX v4 dYdX v4 STX/USD $0.2589 $1,628.16 20:04:18 09/02/2026
136 Bitlo Bitlo STX/TRY $0.2602 $1,594.62 19:57:13 09/02/2026
137 CoinDCX CoinDCX STX/INR $0.2756 $1,406.46 20:00:13 09/02/2026
138 Coinbase Exchange Coinbase Exchange STX/USDT $0.2578 $1,175.51 19:56:59 09/02/2026
139 Tokocrypto Tokocrypto STX/USDT $0.2604 $710.25 19:57:09 09/02/2026
140 Upbit Upbit STX/BTC $0.2621 $689.45 19:56:53 09/02/2026
141 Binance TH Binance TH STX/USDT $0.2604 $686.68 19:57:10 09/02/2026
142 CoinDCX CoinDCX STX/USDT $0.2603 $479.41 20:00:13 09/02/2026
143 Young Platform Young Platform STX/EUR $0.2622 $436.73 20:00:10 09/02/2026
144 Bitazza Bitazza STX/THB $0.2620 $342.31 20:00:13 09/02/2026
145 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2572 $215.81 19:45:18 09/02/2026
146 Flipster Flipster STX/USDT $0.2598 $208.40 20:00:18 09/02/2026
147 Bybit Bybit STX/USDC $0.2606 $202.05 19:54:08 09/02/2026
148 WEEX WEEX STX/USDC $0.2605 $195.55 19:57:11 09/02/2026
149 OKX OKX STX/EUR $0.2612 $161.55 19:56:54 09/02/2026
150 ChangeNOW ChangeNOW STX/BTC $0.2601 $96.70 20:00:09 09/02/2026
151 WOO X WOO X STX/USDT $0.2604 $75.69 19:57:24 09/02/2026
152 WazirX WazirX STX/USDT $0.2568 $71.34 20:00:13 09/02/2026
153 WazirX WazirX STX/INR $0.2689 $63.94 20:00:13 09/02/2026
154 ZebPay ZebPay STX/INR $0.2854 $40.31 20:00:11 09/02/2026
155 CEX.IO CEX.IO STX/USD $0.2613 $20.27 19:45:08 09/02/2026
156 Foxbit Foxbit STX/BRL $0.2654 $19.20 19:57:09 09/02/2026
157 CEX.IO CEX.IO STX/USDT $0.2611 $18.54 19:45:08 09/02/2026
158 Ndax Ndax STX/CAD $0.2572 $3.65 20:00:08 09/02/2026
159 Giottus Giottus STX/INR $0.2976 $0.1136 19:57:08 09/02/2026
160 Poloniex Poloniex STX/USDT $0.2498 $0 19:57:07 09/02/2026
161 HitBTC HitBTC STX/USDT $0.2940 $0 19:57:17 09/02/2026
162 NovaDAX NovaDAX STX/BRL $0.2703 $0 19:57:12 09/02/2026
163 Giottus Giottus STX/USDT $0.2604 $0 19:57:08 09/02/2026
164 ONUS Pro ONUS Pro STX/VNDC $0.2606 $0 19:57:15 09/02/2026
165 ADEN ADEN STX/USDT $0.2586 $0 20:03:40 09/02/2026
166 Gate US Gate US STX/USDT $0.2602 $0 20:00:07 09/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 09/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,798,717 với tỷ giá $0.2601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá