Stacks STX
Xếp hạng #77
21:39:48 02/11/2026
Giá Stacks (STX)
$0.3228 0.18%
0.000004142 BTC
8,356 VND
Thấp: $0.3151
Cao: $0.3380
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3162 | $45,814,926 | 21:00:10 02/11/2026 |
| 2 |  BingX |
STX/USDT | $0.3169 | $19,399,438 | 20:57:17 02/11/2026 |
| 3 |  Binance |
STX/USDT | $0.3168 | $14,876,552 | 20:54:17 02/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3188 | $11,884,934 | 20:45:16 02/11/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.3162 | $11,359,469 | 21:00:16 02/11/2026 |
| 6 |  WEEX |
STX/USDT | $0.3168 | $10,309,795 | 20:57:15 02/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3168 | $7,773,322 | 20:57:15 02/11/2026 |
| 8 |  Echobit |
STX/USDT | $0.3167 | $7,709,477 | 20:57:16 02/11/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3164 | $7,438,837 | 21:00:17 02/11/2026 |
| 10 |  BVOX |
STX/USDT | $0.3171 | $6,980,427 | 20:57:15 02/11/2026 |
| 11 |  Bybit |
STX/USDT | $0.3169 | $6,744,373 | 20:54:17 02/11/2026 |
| 12 |  Batonex |
STX/USDT | $0.3169 | $4,930,146 | 20:57:16 02/11/2026 |
| 13 |  BTCC |
STX/USDT | $0.3172 | $4,783,949 | 20:57:16 02/11/2026 |
| 14 |  idax exchange |
STX/USDT | $0.3162 | $3,984,650 | 21:00:18 02/11/2026 |
| 15 |  Koinbay |
STX/USDT | $0.3168 | $3,908,751 | 20:57:15 02/11/2026 |
| 16 |  EasiCoin |
STX/USDT | $0.3161 | $3,724,642 | 21:00:16 02/11/2026 |
| 17 |  BiKing |
STX/USDT | $0.3162 | $3,719,816 | 21:00:16 02/11/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.3168 | $3,170,799 | 20:57:16 02/11/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3167 | $3,170,217 | 20:57:16 02/11/2026 |
| 20 |  Upbit |
STX/KRW | $0.3175 | $2,988,493 | 20:56:23 02/11/2026 |
| 21 |  BlockFin |
STX/USDT | $0.3168 | $2,479,743 | 20:57:15 02/11/2026 |
| 22 |  4E |
STX/USDT | $0.3173 | $2,306,539 | 20:57:15 02/11/2026 |
| 23 |  FameEX |
STX/USDT | $0.3168 | $2,144,026 | 20:57:19 02/11/2026 |
| 24 |  ASTX |
STX/USDT | $0.3162 | $2,082,854 | 21:00:16 02/11/2026 |
| 25 |  Bitbase |
STX/USDT | $0.3167 | $2,076,581 | 20:57:17 02/11/2026 |
| 26 |  Zoomex |
STX/USDT | $0.3169 | $2,012,679 | 20:57:15 02/11/2026 |
| 27 |  MEXC |
STX/USDT | $0.3170 | $1,993,071 | 20:54:15 02/11/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.3124 | $1,965,119 | 20:57:15 02/11/2026 |
| 29 | Binance |
STX/USDT | $0.3171 | $1,946,110 | 20:56:42 02/11/2026 |
| 30 |  CoinTR |
STX/USDT | $0.3186 | $1,916,162 | 18:09:11 02/11/2026 |
| 31 |  OneBullEx |
STX/USDT | $0.3169 | $1,849,065 | 20:57:16 02/11/2026 |
| 32 |  BYDFi |
STX/USDT | $0.3168 | $1,735,643 | 20:57:15 02/11/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.3169 | $1,666,018 | 20:57:21 02/11/2026 |
| 34 |  Toobit |
STX/USDT | $0.3168 | $1,567,257 | 20:57:16 02/11/2026 |
| 35 |  Bullish |
STX/USDC | $0.3172 | $1,528,579 | 20:54:15 02/11/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3169 | $1,524,787 | 20:57:44 02/11/2026 |
| 37 |  Cofinex |
STX/USDT | $0.3163 | $1,508,867 | 21:00:17 02/11/2026 |
| 38 |  Bitget |
STX/USDT | $0.3167 | $1,506,600 | 20:54:16 02/11/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.3174 | $1,282,779 | 20:54:08 02/11/2026 |
| 40 |  OKX |
STX/USDT | $0.3171 | $1,194,936 | 20:56:54 02/11/2026 |
| 41 |  AEGET |
STX/USDT | $0.3161 | $1,134,613 | 21:00:16 02/11/2026 |
| 42 |  Tapbit |
STX/USDT | $0.1675 | $1,120,742 | 20:57:15 02/11/2026 |
| 43 |  Bithumb |
STX/KRW | $0.3152 | $1,104,956 | 20:59:54 02/11/2026 |
| 44 | Bybit |
STX/USDT | $0.3171 | $1,083,178 | 20:54:08 02/11/2026 |
| 45 | BTCC |
STX/USDT | $0.3175 | $972,846 | 20:57:12 02/11/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.3165 | $945,965 | 21:00:16 02/11/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.3163 | $916,553 | 21:00:18 02/11/2026 |
| 48 |  KCEX |
STX/USDT | $0.3168 | $869,970 | 20:57:15 02/11/2026 |
| 49 |  Hyperliquid |
STX/USDC | $0.3171 | $867,725 | 20:54:26 02/11/2026 |
| 50 |  YUBIT |
STX/USDT | $0.3168 | $787,029 | 20:57:15 02/11/2026 |
| 51 | Binance |
STX/USDC | $0.3170 | $774,360 | 20:56:54 02/11/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.3171 | $635,929 | 20:56:59 02/11/2026 |
| 53 |  x.me Exchange |
STX/USDT | $0.3169 | $621,605 | 20:57:18 02/11/2026 |
| 54 |  Hibt |
STX/USDT | $0.3171 | $556,564 | 20:57:08 02/11/2026 |
| 55 | OrangeX |
STX/USDT | $0.3188 | $523,817 | 20:45:09 02/11/2026 |
| 56 |  SuperEx |
STX/USDT | $0.3167 | $497,544 | 20:57:09 02/11/2026 |
| 57 |  Gate |
STX/USDT | $0.3165 | $493,363 | 20:54:20 02/11/2026 |
| 58 |  KuCoin |
STX/USDT | $0.3169 | $485,210 | 20:56:53 02/11/2026 |
| 59 | KuCoin |
STX/USDT | $0.3174 | $449,384 | 20:54:19 02/11/2026 |
| 60 |  UZX |
STX/USDT | $0.3167 | $448,295 | 20:54:15 02/11/2026 |
| 61 | Gate |
STX/USDT | $0.3170 | $441,854 | 20:56:55 02/11/2026 |
| 62 |  Kraken |
STX/USD | $0.3167 | $363,105 | 20:59:55 02/11/2026 |
| 63 |  Extended |
STX/USD | $0.3149 | $339,957 | 21:00:16 02/11/2026 |
| 64 |  Phemex |
STX/USDT | $0.3167 | $329,885 | 20:57:08 02/11/2026 |
| 65 | Binance |
STX/TRY | $0.3170 | $315,736 | 20:56:54 02/11/2026 |
| 66 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,462 | 21:00:17 02/11/2026 |
| 67 | WhiteBIT |
STX/USDT | $0.3166 | $304,781 | 20:57:08 02/11/2026 |
| 68 | Hotcoin |
STX/USDT | $0.3173 | $288,459 | 20:57:16 02/11/2026 |
| 69 |  CoinW |
STX/USDT | $0.3170 | $287,500 | 20:57:11 02/11/2026 |
| 70 |  Paribu |
STX/TRY | $0.3152 | $252,151 | 20:59:53 02/11/2026 |
| 71 |  Bitazza |
STX/USDT | $0.3168 | $243,222 | 21:00:11 02/11/2026 |
| 72 | Bitbase |
STX/USDT | $0.3170 | $241,501 | 20:57:10 02/11/2026 |
| 73 |  BTSE |
STX/USDT | $0.3172 | $232,295 | 20:57:15 02/11/2026 |
| 74 |  TRAIEX |
STX/USDT | $0.3167 | $232,087 | 21:00:15 02/11/2026 |
| 75 |  BITmarkets |
STX/USDT | $0.3172 | $231,916 | 20:57:15 02/11/2026 |
| 76 |  B2Z Exchange |
STX/USD | $0.3169 | $224,673 | 21:00:15 02/11/2026 |
| 77 |  Pionex |
STX/USDT | $0.3167 | $216,228 | 20:57:16 02/11/2026 |
| 78 |  Binance TR |
STX/TRY | $0.3170 | $208,953 | 20:57:09 02/11/2026 |
| 79 | BYDFi |
STX/USDT | $0.3172 | $205,853 | 20:57:07 02/11/2026 |
| 80 | ASTX |
STX/USDT | $0.3166 | $194,567 | 21:00:12 02/11/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.3157 | $185,820 | 20:59:23 02/11/2026 |
| 82 |  Bitvavo |
STX/EUR | $0.3171 | $179,111 | 20:57:09 02/11/2026 |
| 83 |  BitKan |
STX/USDT | $0.3175 | $175,188 | 21:00:07 02/11/2026 |
| 84 |  BloFin |
STX/USDT | $0.3168 | $152,615 | 20:57:16 02/11/2026 |
| 85 |  Picol |
STX/USDT | $0.3169 | $151,893 | 21:00:11 02/11/2026 |
| 86 | Bitget |
STX/USDT | $0.3186 | $111,659 | 20:55:16 02/11/2026 |
| 87 | Ourbit |
STX/USDT | $0.3171 | $106,318 | 20:57:07 02/11/2026 |
| 88 |  AlphaX |
STX/USDT | $0.3169 | $92,942.73 | 20:57:15 02/11/2026 |
| 89 | BingX |
STX/USDT | $0.3193 | $91,274.14 | 20:48:11 02/11/2026 |
| 90 | MEXC |
STX/USDT | $0.3172 | $89,627.31 | 20:54:12 02/11/2026 |
| 91 | Binance |
STX/BTC | $0.3176 | $89,011.11 | 20:56:54 02/11/2026 |
| 92 |  LeveX |
STX/USDT | $0.3162 | $88,524.24 | 21:00:15 02/11/2026 |
| 93 |  XXKK |
STX/USDT | $0.3176 | $87,398.27 | 20:57:10 02/11/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3188 | $81,912.62 | 20:48:11 02/11/2026 |
| 95 | Kraken |
STX/EUR | $0.3167 | $79,258.43 | 20:59:55 02/11/2026 |
| 96 |  Bit2Me |
STX/EUR | $0.3174 | $77,323.26 | 20:57:11 02/11/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3174 | $72,098.33 | 20:57:12 02/11/2026 |
| 98 | CoinTR |
STX/TRY | $0.3200 | $63,152.88 | 18:09:11 02/11/2026 |
| 99 | idax exchange |
STX/USDT | $0.3169 | $63,107.69 | 21:00:13 02/11/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.3158 | $59,675.66 | 20:57:08 02/11/2026 |
| 101 | MEXC |
STX/USDC | $0.3181 | $57,481.49 | 20:54:12 02/11/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.3182 | $57,121.56 | 20:48:12 02/11/2026 |
| 103 |  Aster |
STX/USDT | $0.3180 | $56,406.45 | 20:54:15 02/11/2026 |
| 104 | Cofinex |
STX/USDT | $0.3186 | $50,930.74 | 21:00:08 02/11/2026 |
| 105 | OKX |
STX/USDC | $0.3172 | $47,976.54 | 20:56:54 02/11/2026 |
| 106 | Paribu |
STX/USDT | $0.3173 | $46,634.22 | 20:59:53 02/11/2026 |
| 107 |  XBO.com |
STX/USDT | $0.3175 | $46,520.49 | 20:57:11 02/11/2026 |
| 108 | Bitrue |
STX/USDC | $0.3173 | $42,592.85 | 20:57:12 02/11/2026 |
| 109 |  Revolut (UK) |
STX/GBP | $0.3153 | $35,215.46 | 21:00:10 02/11/2026 |
| 110 |  Coincall |
STX/USD | $0.3163 | $31,623.05 | 21:00:15 02/11/2026 |
| 111 | Gate |
STX/USDC | $0.3176 | $27,496.64 | 20:56:55 02/11/2026 |
| 112 |  Variational |
STX/USDC | $0.3168 | $24,749.53 | 21:00:17 02/11/2026 |
| 113 |  SunX |
STX/USDT | $0.3162 | $23,409.60 | 21:00:18 02/11/2026 |
| 114 | WEEX |
STX/USDT | $0.3171 | $21,404.92 | 20:57:09 02/11/2026 |
| 115 |  ApeX Omni |
STX/USDT | $0.3167 | $17,860.60 | 21:00:16 02/11/2026 |
| 116 |  Tebbit |
STX/USDT | $0.3162 | $17,445.05 | 21:00:17 02/11/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.3166 | $15,920.10 | 20:56:59 02/11/2026 |
| 118 |  Tokocrypto |
STX/USDT | $0.3171 | $15,039.07 | 20:57:08 02/11/2026 |
| 119 | LeveX |
STX/USDT | $0.3168 | $14,696.57 | 21:00:10 02/11/2026 |
| 120 | KuCoin |
STX/BTC | $0.3176 | $13,559.35 | 20:56:53 02/11/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.3165 | $11,521.34 | 21:00:12 02/11/2026 |
| 122 | XBO.com |
STX/USDC | $0.3186 | $11,418.98 | 20:57:11 02/11/2026 |
| 123 | Revolut (UK) |
STX/USD | $0.3186 | $11,280.79 | 21:00:10 02/11/2026 |
| 124 | OKX |
STX/EUR | $0.3151 | $10,895.57 | 20:56:54 02/11/2026 |
| 125 | WEEX |
STX/USDC | $0.3170 | $9,056.42 | 20:57:09 02/11/2026 |
| 126 |  Crypto.com Exchange |
STX/USD | $0.3178 | $8,810.61 | 20:48:08 02/11/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.3124 | $8,033.49 | 20:59:53 02/11/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.3164 | $7,979.90 | 21:00:17 02/11/2026 |
| 129 |  Coinstore |
STX/USDT | $0.3169 | $7,084.12 | 20:54:16 02/11/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.3159 | $6,965.63 | 20:48:08 02/11/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.3155 | $6,934.41 | 21:00:10 02/11/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3163 | $6,927.50 | 21:00:17 02/11/2026 |
| 133 |  Bitlo |
STX/TRY | $0.3176 | $5,036.75 | 20:54:08 02/11/2026 |
| 134 |  Ulink |
STX/USDT | $0.3163 | $4,478.52 | 21:00:20 02/11/2026 |
| 135 |  Coinone |
STX/KRW | $0.3185 | $3,789.86 | 20:57:53 02/11/2026 |
| 136 |  Binance TH |
STX/USDT | $0.3171 | $3,500.52 | 20:57:11 02/11/2026 |
| 137 |  CoinDCX |
STX/INR | $0.3291 | $2,785.79 | 21:00:12 02/11/2026 |
| 138 | Revolut (UK) |
STX/EUR | $0.3156 | $2,206.98 | 21:00:10 02/11/2026 |
| 139 |  Digital X |
STX/KRW | $0.3168 | $1,939.34 | 20:54:07 02/11/2026 |
| 140 |  TRIV |
STX/IDR | $0.3176 | $1,723.25 | 21:00:10 02/11/2026 |
| 141 | TRIV |
STX/USDT | $0.3169 | $1,723.13 | 21:00:10 02/11/2026 |
| 142 | CoinDCX |
STX/USDT | $0.3175 | $1,366.07 | 21:00:12 02/11/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.3156 | $918.53 | 19:57:18 02/11/2026 |
| 144 | Bybit |
STX/USDC | $0.3343 | $604.09 | 20:54:08 02/11/2026 |
| 145 | BVOX |
STX/USDT | $0.3175 | $584.87 | 20:57:08 02/11/2026 |
| 146 |  Flipster |
STX/USDT | $0.3175 | $225.13 | 20:57:16 02/11/2026 |
| 147 |  ZebPay |
STX/INR | $0.3430 | $144.22 | 21:00:11 02/11/2026 |
| 148 | Gate |
STX/ETH | $0.3168 | $138.43 | 20:56:24 02/11/2026 |
| 149 |  Foxbit |
STX/BRL | $0.3197 | $38.61 | 20:57:09 02/11/2026 |
| 150 | OKX |
STX/TRY | $0.3302 | $33.16 | 20:56:23 02/11/2026 |
| 151 |  WazirX |
STX/INR | $0.3589 | $1.06 | 21:00:11 02/11/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1014 | $0 | 20:59:23 02/11/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2602 | $0 | 20:45:08 02/11/2026 |
| 154 | Upbit |
STX/BTC | $0.3256 | $0 | 20:56:53 02/11/2026 |
| 155 | ZebPay |
STX/USDT | $0.3232 | $0 | 21:00:11 02/11/2026 |
| 156 | WazirX |
STX/USDT | $0.3134 | $0 | 21:00:11 02/11/2026 |
| 157 |  Giottus |
STX/INR | $0.3469 | $0 | 20:51:10 02/11/2026 |
| 158 | Giottus |
STX/USDT | $0.3183 | $0 | 20:51:10 02/11/2026 |
| 159 |  Ndax |
STX/CAD | $0.3210 | $0 | 21:00:11 02/11/2026 |
| 160 | Bitazza |
STX/THB | $0.3237 | $0 | 21:00:11 02/11/2026 |
| 161 |  WOO X |
STX/USDT | $0.3167 | $0 | 20:57:15 02/11/2026 |
| 162 |  Young Platform |
STX/EUR | $0.3171 | $0 | 20:57:11 02/11/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 21:01:19 02/11/2026 |
| 164 |  ADEN |
STX/USDT | $0.3170 | $0 | 21:01:01 02/11/2026 |
| 165 |  Gate US |
STX/USDT | $0.3166 | $0 | 21:00:09 02/11/2026 |
| 166 |  Bullbit |
STX/USDC | $0.3167 | $0 | 21:00:16 02/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 02/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,814,926 với tỷ giá $0.3162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.