Stacks STX
Xếp hạng #90
10:48:00 21/05/2026
Giá Stacks (STX)
$0.2446 4.02%
0.000003138 BTC
6,449 VND
Thấp: $0.2338
Cao: $0.2458
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2436 | $26,929,168 | 09:57:16 21/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2434 | $18,959,372 | 09:57:17 21/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,011 | 09:51:15 21/05/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2432 | $7,177,678 | 10:00:16 21/05/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2432 | $5,255,201 | 10:03:17 21/05/2026 |
| 6 |  Binance |
STX/USDT | $0.2437 | $4,735,127 | 09:54:16 21/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2435 | $3,991,127 | 09:57:15 21/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2433 | $3,895,189 | 10:00:16 21/05/2026 |
| 9 |  BTSE |
STX/USDT | $0.2437 | $2,570,256 | 09:57:15 21/05/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.2435 | $2,463,503 | 10:00:15 21/05/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.2434 | $2,461,908 | 10:00:15 21/05/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2434 | $2,334,944 | 10:00:17 21/05/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2433 | $2,241,201 | 10:00:17 21/05/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2434 | $2,241,166 | 10:00:16 21/05/2026 |
| 15 |  Millionero |
STX/USDT | $0.2432 | $2,162,871 | 10:00:15 21/05/2026 |
| 16 |  CoinTR |
STX/USDT | $0.2418 | $1,959,103 | 10:00:08 21/05/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2435 | $1,892,574 | 09:57:15 21/05/2026 |
| 18 |  BTCC |
STX/USDT | $0.2439 | $1,835,574 | 09:57:16 21/05/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2434 | $1,781,073 | 09:57:15 21/05/2026 |
| 20 |  BiKing |
STX/USDT | $0.2432 | $1,483,931 | 10:00:23 21/05/2026 |
| 21 |  Bybit |
STX/USDT | $0.2435 | $1,455,281 | 09:54:17 21/05/2026 |
| 22 | Millionero |
STX/USDT | $0.2447 | $1,449,012 | 10:00:08 21/05/2026 |
| 23 |  KuCoin |
STX/USDT | $0.2439 | $1,251,555 | 09:54:19 21/05/2026 |
| 24 |  BlockFin |
STX/USDT | $0.2432 | $1,197,024 | 10:00:15 21/05/2026 |
| 25 |  AlphaX |
STX/USDT | $0.2433 | $1,175,944 | 10:00:17 21/05/2026 |
| 26 |  Upbit |
STX/KRW | $0.2414 | $1,087,405 | 09:56:53 21/05/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.2438 | $1,041,466 | 09:57:15 21/05/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2436 | $979,459 | 09:57:16 21/05/2026 |
| 29 |  Paribu |
STX/USDT | $0.2437 | $881,005 | 10:02:53 21/05/2026 |
| 30 |  Toobit |
STX/USDT | $0.2436 | $854,390 | 09:57:16 21/05/2026 |
| 31 |  Websea |
STX/USDT | $0.2435 | $853,048 | 09:57:16 21/05/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2435 | $850,100 | 09:57:18 21/05/2026 |
| 33 |  CoinW |
STX/USDT | $0.2435 | $831,240 | 09:57:17 21/05/2026 |
| 34 | Binance |
STX/USDT | $0.2439 | $767,187 | 09:56:42 21/05/2026 |
| 35 |  4E |
STX/USDT | $0.2433 | $755,159 | 10:00:25 21/05/2026 |
| 36 |  Bitbase |
STX/USDT | $0.2446 | $728,440 | 09:27:18 21/05/2026 |
| 37 |  MEXC |
STX/USDT | $0.2436 | $707,739 | 09:57:16 21/05/2026 |
| 38 |  FameEX |
STX/USDT | $0.2436 | $691,453 | 09:57:18 21/05/2026 |
| 39 |  Coinlocally |
STX/USDT | $0.2435 | $659,580 | 09:54:16 21/05/2026 |
| 40 | CoinW |
STX/USDT | $0.2444 | $624,380 | 09:48:11 21/05/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.2447 | $580,896 | 10:00:08 21/05/2026 |
| 42 |  Gems Trade |
STX/USDT | $0.2447 | $571,333 | 10:00:15 21/05/2026 |
| 43 |  OKX |
STX/USDT | $0.2447 | $571,282 | 09:56:54 21/05/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2434 | $529,904 | 10:00:16 21/05/2026 |
| 45 | OrangeX |
STX/USDT | $0.2437 | $525,351 | 09:57:09 21/05/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.2434 | $521,017 | 09:57:07 21/05/2026 |
| 47 |  WEEX |
STX/USDT | $0.2439 | $477,045 | 09:57:11 21/05/2026 |
| 48 |  Zoomex |
STX/USDT | $0.2433 | $436,715 | 09:57:15 21/05/2026 |
| 49 | Bitbase |
STX/USDT | $0.2442 | $420,622 | 09:15:08 21/05/2026 |
| 50 |  Bitget |
STX/USDT | $0.2436 | $404,540 | 09:54:15 21/05/2026 |
| 51 |  Cofinex |
STX/USDT | $0.2435 | $404,030 | 10:00:15 21/05/2026 |
| 52 |  Bitcastle |
STX/USDT | $0.2431 | $394,793 | 10:00:18 21/05/2026 |
| 53 | BTCC |
STX/USDT | $0.2440 | $383,457 | 09:57:09 21/05/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.2435 | $357,619 | 09:56:59 21/05/2026 |
| 55 |  Bitbaby |
STX/USDT | $0.2433 | $350,568 | 10:00:16 21/05/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2435 | $345,714 | 09:57:15 21/05/2026 |
| 57 |  EagleX |
STX/USDT | $0.2432 | $342,143 | 10:00:15 21/05/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.2432 | $323,275 | 10:00:16 21/05/2026 |
| 59 | Hotcoin |
STX/USDT | $0.2443 | $311,374 | 09:51:07 21/05/2026 |
| 60 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,646 | 10:00:16 21/05/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2436 | $270,724 | 09:57:17 21/05/2026 |
| 62 |  Phemex |
STX/USDT | $0.2435 | $257,585 | 09:57:15 21/05/2026 |
| 63 |  Bitazza |
STX/USDT | $0.2437 | $242,283 | 10:00:10 21/05/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2435 | $235,584 | 10:00:15 21/05/2026 |
| 65 |  ASTX |
STX/USDT | $0.2433 | $226,337 | 10:00:16 21/05/2026 |
| 66 |  Hibt |
STX/USDT | $0.2438 | $218,623 | 09:57:09 21/05/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.2437 | $202,445 | 09:54:26 21/05/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2434 | $176,694 | 10:00:10 21/05/2026 |
| 69 | KuCoin |
STX/USDT | $0.2438 | $168,208 | 09:56:53 21/05/2026 |
| 70 |  Bithumb |
STX/KRW | $0.2405 | $159,529 | 09:59:54 21/05/2026 |
| 71 | Binance |
STX/USDC | $0.2437 | $142,576 | 09:56:42 21/05/2026 |
| 72 | Bybit |
STX/USDT | $0.2443 | $131,629 | 09:54:08 21/05/2026 |
| 73 |  Gate |
STX/USDT | $0.2435 | $122,587 | 09:54:20 21/05/2026 |
| 74 |  Pionex |
STX/USDT | $0.2436 | $122,457 | 09:57:16 21/05/2026 |
| 75 | Phemex |
STX/USDT | $0.2442 | $110,935 | 09:57:09 21/05/2026 |
| 76 | Paribu |
STX/TRY | $0.2438 | $106,590 | 10:02:53 21/05/2026 |
| 77 | Gate |
STX/USDT | $0.2441 | $101,656 | 09:56:54 21/05/2026 |
| 78 |  UZX |
STX/USDT | $0.2435 | $91,550.43 | 09:57:15 21/05/2026 |
| 79 |  BitKan |
STX/USDT | $0.2436 | $90,891.37 | 10:00:09 21/05/2026 |
| 80 |  BloFin |
STX/USDT | $0.2437 | $82,512.15 | 09:54:16 21/05/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.2431 | $80,679.54 | 09:57:07 21/05/2026 |
| 82 | MEXC |
STX/USDT | $0.2437 | $79,452.46 | 09:57:08 21/05/2026 |
| 83 |  Kraken |
STX/USD | $0.2442 | $78,470.81 | 09:59:24 21/05/2026 |
| 84 | ASTX |
STX/USDT | $0.2437 | $76,170.06 | 10:00:10 21/05/2026 |
| 85 |  XXKK |
STX/USDT | $0.2437 | $73,749.94 | 09:57:08 21/05/2026 |
| 86 | Binance |
STX/TRY | $0.2440 | $73,432.97 | 09:56:54 21/05/2026 |
| 87 | BingX |
STX/USDT | $0.2437 | $65,435.21 | 09:57:07 21/05/2026 |
| 88 | CoinTR |
STX/TRY | $0.2427 | $63,703.62 | 10:00:08 21/05/2026 |
| 89 | Tapbit |
STX/USDT | $0.2437 | $63,581.89 | 09:57:10 21/05/2026 |
| 90 |  Picol |
STX/USDT | $0.2436 | $58,327.75 | 10:00:08 21/05/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2402 | $56,461.94 | 09:59:54 21/05/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2435 | $55,206.69 | 09:48:08 21/05/2026 |
| 93 | MEXC |
STX/USDC | $0.2440 | $55,129.41 | 09:54:07 21/05/2026 |
| 94 | Ourbit |
STX/USDT | $0.2438 | $55,077.45 | 09:54:10 21/05/2026 |
| 95 | Cofinex |
STX/USDT | $0.2440 | $50,606.35 | 10:00:11 21/05/2026 |
| 96 | Bitget |
STX/USDT | $0.2440 | $50,442.96 | 09:54:09 21/05/2026 |
| 97 | Binance |
STX/BTC | $0.2438 | $39,989.42 | 09:56:54 21/05/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2438 | $39,502.47 | 09:57:10 21/05/2026 |
| 99 |  LeveX |
STX/USDT | $0.2434 | $38,717.90 | 10:00:15 21/05/2026 |
| 100 |  Binance TR |
STX/TRY | $0.2440 | $35,498.56 | 09:57:14 21/05/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2436 | $32,734.29 | 10:00:10 21/05/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.2401 | $31,903.18 | 09:57:07 21/05/2026 |
| 103 |  Bitvavo |
STX/EUR | $0.2433 | $31,839.01 | 09:57:09 21/05/2026 |
| 104 | Kraken |
STX/EUR | $0.2402 | $29,488.14 | 09:59:24 21/05/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2436 | $29,468.02 | 09:57:08 21/05/2026 |
| 106 |  AEGET |
STX/USDT | $0.2433 | $28,136.03 | 10:00:15 21/05/2026 |
| 107 | Bitrue |
STX/USDC | $0.2437 | $25,896.67 | 09:57:10 21/05/2026 |
| 108 | idax exchange |
STX/USDT | $0.2435 | $22,454.27 | 10:00:11 21/05/2026 |
| 109 | Gate |
STX/USDC | $0.2444 | $22,294.16 | 09:56:54 21/05/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2439 | $20,940.18 | 09:57:08 21/05/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.2448 | $20,003.04 | 09:59:54 21/05/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.2438 | $18,175.31 | 09:57:08 21/05/2026 |
| 113 | LeveX |
STX/USDT | $0.2437 | $15,954.82 | 10:00:07 21/05/2026 |
| 114 |  CoinEx |
STX/USDT | $0.2436 | $14,152.74 | 09:59:53 21/05/2026 |
| 115 | Gate |
STX/ETH | $0.2449 | $11,241.09 | 09:56:54 21/05/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2445 | $11,158.40 | 09:56:30 21/05/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.2433 | $10,510.96 | 10:00:16 21/05/2026 |
| 118 |  Coincall |
STX/USD | $0.2434 | $10,206.23 | 10:03:16 21/05/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2433 | $10,094.22 | 10:00:18 21/05/2026 |
| 120 |  Aster |
STX/USDT | $0.2435 | $8,434.95 | 09:54:15 21/05/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.2328 | $8,140.41 | 10:00:09 21/05/2026 |
| 122 | Bitget |
STX/USDC | $0.2459 | $8,018.76 | 09:54:09 21/05/2026 |
| 123 | KuCoin |
STX/BTC | $0.2438 | $7,730.20 | 09:56:53 21/05/2026 |
| 124 |  Binance TH |
STX/USDT | $0.2438 | $7,667.09 | 09:57:07 21/05/2026 |
| 125 |  SunX |
STX/USDT | $0.2433 | $6,101.82 | 10:00:17 21/05/2026 |
| 126 | OKX |
STX/USD | $0.2421 | $5,326.23 | 09:56:54 21/05/2026 |
| 127 | WEEX |
STX/USDC | $0.2437 | $3,777.74 | 09:57:11 21/05/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2437 | $2,439.84 | 10:00:08 21/05/2026 |
| 129 | XBO.com |
STX/USDC | $0.2436 | $1,871.08 | 10:00:08 21/05/2026 |
| 130 | OKX |
STX/USDC | $0.2437 | $1,383.89 | 09:56:54 21/05/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.09 | 10:00:16 21/05/2026 |
| 132 |  Ulink |
STX/USDT | $0.2433 | $1,056.20 | 10:00:19 21/05/2026 |
| 133 |  CoinDCX |
STX/INR | $0.2532 | $1,046.52 | 10:00:09 21/05/2026 |
| 134 | Crypto.com Exchange |
STX/USD | $0.2412 | $761.21 | 09:54:20 21/05/2026 |
| 135 |  TRIV |
STX/IDR | $0.2443 | $669.13 | 10:00:14 21/05/2026 |
| 136 | TRIV |
STX/USDT | $0.2436 | $667.03 | 10:00:14 21/05/2026 |
| 137 |  Flipster |
STX/USDT | $0.2436 | $596.65 | 10:00:15 21/05/2026 |
| 138 | CoinDCX |
STX/USDT | $0.2436 | $432.78 | 10:00:09 21/05/2026 |
| 139 |  Tokocrypto |
STX/USDT | $0.2439 | $424.98 | 09:57:11 21/05/2026 |
| 140 |  Young Platform |
STX/EUR | $0.2446 | $393.66 | 10:00:07 21/05/2026 |
| 141 |  WazirX |
STX/INR | $0.2481 | $337.21 | 10:00:11 21/05/2026 |
| 142 | WazirX |
STX/USDT | $0.2379 | $317.42 | 10:00:11 21/05/2026 |
| 143 |  Poloniex |
STX/USDT | $0.2292 | $314.79 | 09:59:53 21/05/2026 |
| 144 |  Coinone |
STX/KRW | $0.2374 | $296.02 | 09:59:23 21/05/2026 |
| 145 | OKX |
STX/EUR | $0.2420 | $272.15 | 09:56:24 21/05/2026 |
| 146 | Crypto.com Exchange |
STX/USDT | $0.2434 | $232.90 | 09:57:08 21/05/2026 |
| 147 | OKX |
STX/TRY | $0.2445 | $199.97 | 09:56:24 21/05/2026 |
| 148 |  Korbit |
STX/KRW | $0.2386 | $193.81 | 09:57:09 21/05/2026 |
| 149 |  ZebPay |
STX/INR | $0.2546 | $159.89 | 09:57:10 21/05/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2404 | $150.79 | 09:54:07 21/05/2026 |
| 151 | Bybit |
STX/USDC | $0.2360 | $87.93 | 09:54:08 21/05/2026 |
| 152 |  Bitlo |
STX/TRY | $0.2438 | $52.11 | 09:57:09 21/05/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.2438 | $26.68 | 09:57:07 21/05/2026 |
| 154 |  NovaDAX |
STX/BRL | $0.2450 | $20.37 | 09:57:07 21/05/2026 |
| 155 |  Ndax |
STX/CAD | $0.2354 | $18.15 | 10:00:09 21/05/2026 |
| 156 | CEX.IO |
STX/USD | $0.2440 | $15.28 | 09:57:07 21/05/2026 |
| 157 |  Giottus |
STX/INR | $0.2462 | $3.96 | 09:48:09 21/05/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2340 | $0 | 09:57:08 21/05/2026 |
| 159 | Upbit |
STX/BTC | $0.2233 | $0 | 09:56:53 21/05/2026 |
| 160 | Giottus |
STX/USDT | $0.2442 | $0 | 09:48:09 21/05/2026 |
| 161 | Bitazza |
STX/THB | $0.2339 | $0 | 10:00:10 21/05/2026 |
| 162 |  WOO X |
STX/USDT | $0.2436 | $0 | 09:57:15 21/05/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.2290 | $0 | 10:04:18 21/05/2026 |
| 164 |  ADEN |
STX/USDT | $0.2431 | $0 | 10:03:45 21/05/2026 |
| 165 |  Gate US |
STX/USDT | $0.2442 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 21/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,929,168 với tỷ giá $0.2436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.