Stacks STX
Xếp hạng #102
00:03:00 01/07/2026
Giá Stacks (STX)
$0.1617 -2.93%
0.000002768 BTC
4,310 VND
Thấp: $0.1599
Cao: $0.1697
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1619 | $25,992,017 | 23:57:16 30/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1616 | $16,746,122 | 00:00:07 01/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1617 | $11,392,844 | 23:57:18 30/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,927,318 | 23:57:15 30/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1616 | $5,411,488 | 00:00:16 01/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1615 | $3,590,597 | 00:00:18 01/07/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1615 | $3,590,537 | 00:00:16 01/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1615 | $2,735,637 | 23:54:17 30/06/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1618 | $2,483,629 | 23:57:15 30/06/2026 |
| 10 |  Batonex |
STX/USDT | $0.1616 | $2,403,160 | 00:00:16 01/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1617 | $2,374,760 | 23:54:23 30/06/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1618 | $2,290,816 | 00:00:16 01/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1617 | $2,290,014 | 00:00:16 01/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1598 | $1,940,852 | 23:57:11 30/06/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1614 | $1,623,539 | 00:00:16 01/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1616 | $1,347,308 | 00:00:17 01/07/2026 |
| 17 |  BTCC |
STX/USDT | $0.1618 | $1,260,478 | 23:57:16 30/06/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1617 | $1,132,506 | 23:57:15 30/06/2026 |
| 19 |  Tapbit |
STX/USDT | $0.1620 | $1,109,650 | 23:57:15 30/06/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.1613 | $1,098,862 | 23:48:15 30/06/2026 |
| 21 |  Coinlocally |
STX/USDT | $0.1613 | $995,021 | 00:00:17 01/07/2026 |
| 22 |  BiKing |
STX/USDT | $0.1618 | $838,867 | 23:57:17 30/06/2026 |
| 23 |  Upbit |
STX/KRW | $0.1595 | $832,417 | 23:56:53 30/06/2026 |
| 24 |  CoinW |
STX/USDT | $0.1619 | $828,337 | 23:57:18 30/06/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1616 | $780,830 | 00:00:15 01/07/2026 |
| 26 |  Paribu |
STX/USDT | $0.1611 | $779,006 | 23:56:23 30/06/2026 |
| 27 |  Bybit |
STX/USDT | $0.1613 | $718,510 | 23:54:17 30/06/2026 |
| 28 |  ApeX Omni |
STX/USDT | $0.1620 | $621,962 | 00:03:15 01/07/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.1618 | $597,911 | 23:57:19 30/06/2026 |
| 30 |  BlockFin |
STX/USDT | $0.1615 | $597,856 | 00:00:15 01/07/2026 |
| 31 |  Toobit |
STX/USDT | $0.1619 | $528,331 | 23:57:15 30/06/2026 |
| 32 |  Websea |
STX/USDT | $0.1618 | $522,181 | 23:57:17 30/06/2026 |
| 33 | Binance |
STX/USDT | $0.1619 | $511,318 | 23:56:32 30/06/2026 |
| 34 |  Cofinex |
STX/USDT | $0.1618 | $497,222 | 00:00:15 01/07/2026 |
| 35 |  Bitget |
STX/USDT | $0.1616 | $491,048 | 23:54:16 30/06/2026 |
| 36 |  Bitbase |
STX/USDT | $0.1610 | $440,279 | 23:39:18 30/06/2026 |
| 37 |  FameEX |
STX/USDT | $0.1614 | $386,144 | 23:54:18 30/06/2026 |
| 38 | CoinW |
STX/USDT | $0.1611 | $384,773 | 23:45:08 30/06/2026 |
| 39 | Hotcoin |
STX/USDT | $0.1610 | $343,474 | 23:47:54 30/06/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1616 | $337,811 | 00:00:16 01/07/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1614 | $327,914 | 00:00:19 01/07/2026 |
| 42 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,471 | 00:00:17 01/07/2026 |
| 43 | OrangeX |
STX/USDT | $0.1617 | $278,359 | 23:57:07 30/06/2026 |
| 44 | BTCC |
STX/USDT | $0.1615 | $256,085 | 23:57:11 30/06/2026 |
| 45 |  KuCoin |
STX/USDT | $0.1616 | $255,784 | 23:54:18 30/06/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.1615 | $245,765 | 23:56:30 30/06/2026 |
| 47 |  Bitazza |
STX/USDT | $0.1617 | $241,730 | 00:00:10 01/07/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1616 | $231,093 | 00:00:16 01/07/2026 |
| 49 |  MEXC |
STX/USDT | $0.1619 | $227,194 | 23:57:16 30/06/2026 |
| 50 |  VOOX Exchange |
STX/USDT | $0.1619 | $223,634 | 23:57:17 30/06/2026 |
| 51 |  Zoomex |
STX/USDT | $0.1614 | $215,594 | 23:54:16 30/06/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.1617 | $214,107 | 23:48:11 30/06/2026 |
| 53 |  EagleX |
STX/USDT | $0.1616 | $197,726 | 00:00:15 01/07/2026 |
| 54 |  YUBIT |
STX/USDT | $0.1618 | $196,937 | 23:57:15 30/06/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1617 | $185,751 | 00:00:16 01/07/2026 |
| 56 |  Phemex |
STX/USDT | $0.1615 | $154,344 | 23:57:17 30/06/2026 |
| 57 |  Hibt |
STX/USDT | $0.1618 | $146,286 | 23:57:09 30/06/2026 |
| 58 |  Bithumb |
STX/KRW | $0.1595 | $142,949 | 23:59:54 30/06/2026 |
| 59 |  SuperEx |
STX/USDT | $0.1613 | $142,550 | 00:00:14 01/07/2026 |
| 60 | Bitbase |
STX/USDT | $0.1620 | $138,684 | 23:57:11 30/06/2026 |
| 61 | Binance |
STX/USDC | $0.1616 | $135,804 | 23:56:54 30/06/2026 |
| 62 | Paribu |
STX/TRY | $0.1601 | $135,658 | 23:56:23 30/06/2026 |
| 63 |  BitGW Exchange |
STX/USDT | $0.1617 | $134,976 | 23:57:11 30/06/2026 |
| 64 |  OKX |
STX/USDT | $0.1617 | $133,630 | 23:56:54 30/06/2026 |
| 65 |  Gems Trade |
STX/USDT | $0.1617 | $133,424 | 00:00:12 01/07/2026 |
| 66 | Phemex |
STX/USDT | $0.1623 | $132,475 | 23:57:09 30/06/2026 |
| 67 |  BYDFi |
STX/USDT | $0.1612 | $128,664 | 00:00:16 01/07/2026 |
| 68 |  Hyperliquid |
STX/USD | $0.1619 | $128,555 | 23:57:26 30/06/2026 |
| 69 | KuCoin |
STX/USDT | $0.1617 | $112,618 | 23:54:23 30/06/2026 |
| 70 |  ASTX |
STX/USDT | $0.1616 | $109,321 | 00:00:16 01/07/2026 |
| 71 |  4E |
STX/USDT | $0.1614 | $85,150.87 | 00:00:15 01/07/2026 |
| 72 |  Crypto.com Exchange |
STX/USD | $0.1613 | $84,018.39 | 23:51:07 30/06/2026 |
| 73 | Bitget |
STX/USDT | $0.1615 | $74,271.81 | 23:54:08 30/06/2026 |
| 74 | CoinTR |
STX/TRY | $0.1618 | $63,702.15 | 23:57:11 30/06/2026 |
| 75 |  BitKan |
STX/USDT | $0.1617 | $61,645.54 | 00:00:12 01/07/2026 |
| 76 |  UZX |
STX/USDT | $0.1618 | $61,376.98 | 23:57:15 30/06/2026 |
| 77 |  Kraken |
STX/USD | $0.1611 | $60,925.22 | 23:59:54 30/06/2026 |
| 78 |  Gate |
STX/USDT | $0.1608 | $56,359.65 | 23:54:19 30/06/2026 |
| 79 | MEXC |
STX/USDT | $0.1616 | $55,741.33 | 23:57:07 30/06/2026 |
| 80 | MEXC |
STX/USDC | $0.1614 | $54,679.80 | 23:57:07 30/06/2026 |
| 81 |  XXKK |
STX/USDT | $0.1613 | $53,975.64 | 00:00:07 01/07/2026 |
| 82 | Tapbit |
STX/USDT | $0.1620 | $53,331.41 | 23:57:08 30/06/2026 |
| 83 |  CoinUp.io |
STX/USDT | $0.1619 | $51,927.70 | 23:57:08 30/06/2026 |
| 84 | ASTX |
STX/USDT | $0.1616 | $51,753.53 | 00:00:11 01/07/2026 |
| 85 | Cofinex |
STX/USDT | $0.1615 | $50,582.90 | 00:00:07 01/07/2026 |
| 86 |  AscendEX |
STX/USDT | $0.1622 | $50,567.30 | 23:57:07 30/06/2026 |
| 87 |  Bitvavo |
STX/EUR | $0.1608 | $48,415.90 | 23:57:13 30/06/2026 |
| 88 |  BloFin |
STX/USDT | $0.1604 | $46,712.91 | 23:36:16 30/06/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.1610 | $43,751.42 | 23:48:11 30/06/2026 |
| 90 |  Picol |
STX/USDT | $0.1617 | $41,816.12 | 00:00:12 01/07/2026 |
| 91 | Bybit |
STX/USDT | $0.1613 | $41,367.44 | 23:54:11 30/06/2026 |
| 92 | BingX |
STX/USDT | $0.1619 | $40,149.70 | 23:57:12 30/06/2026 |
| 93 | Binance |
STX/TRY | $0.1614 | $38,273.63 | 23:56:54 30/06/2026 |
| 94 |  Bitrue |
STX/USDT | $0.1621 | $35,339.06 | 23:57:11 30/06/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.1610 | $35,289.99 | 23:57:23 30/06/2026 |
| 96 |  Pionex |
STX/USDT | $0.1618 | $33,260.51 | 23:57:16 30/06/2026 |
| 97 | Kraken |
STX/EUR | $0.1616 | $29,515.31 | 23:59:54 30/06/2026 |
| 98 |  XBO.com |
STX/USDT | $0.1619 | $29,445.20 | 23:57:09 30/06/2026 |
| 99 | XBO.com |
STX/USDC | $0.1619 | $29,382.77 | 23:57:09 30/06/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.1616 | $29,235.43 | 23:57:07 30/06/2026 |
| 101 |  LeveX |
STX/USDT | $0.1615 | $29,018.47 | 00:00:15 01/07/2026 |
| 102 | Binance |
STX/BTC | $0.1614 | $27,187.70 | 23:56:54 30/06/2026 |
| 103 | Bitrue |
STX/USDC | $0.1619 | $25,873.29 | 23:57:11 30/06/2026 |
| 104 |  Binance TR |
STX/TRY | $0.1614 | $25,837.34 | 23:57:09 30/06/2026 |
| 105 | Gate |
STX/USDC | $0.1608 | $25,754.49 | 23:56:54 30/06/2026 |
| 106 |  CoinEx |
STX/USDT | $0.1617 | $21,525.97 | 23:59:24 30/06/2026 |
| 107 |  Ourbit |
STX/USDT | $0.1617 | $21,346.30 | 23:57:15 30/06/2026 |
| 108 | Crypto.com Exchange |
STX/USDT | $0.1604 | $20,722.01 | 23:51:07 30/06/2026 |
| 109 | Gate |
STX/USDT | $0.1613 | $20,718.80 | 23:56:54 30/06/2026 |
| 110 | idax exchange |
STX/USDT | $0.1616 | $18,925.96 | 00:00:09 01/07/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1617 | $17,970.31 | 00:00:07 01/07/2026 |
| 112 |  AEGET |
STX/USDT | $0.1616 | $17,152.34 | 00:00:16 01/07/2026 |
| 113 | BYDFi |
STX/USDT | $0.1617 | $15,151.44 | 23:54:11 30/06/2026 |
| 114 | LeveX |
STX/USDT | $0.1617 | $10,411.27 | 00:00:07 01/07/2026 |
| 115 |  Ulink |
STX/USDT | $1.78 | $8,657.23 | 00:00:19 01/07/2026 |
| 116 |  WEEX |
STX/USDT | $0.1618 | $7,826.50 | 23:57:13 30/06/2026 |
| 117 |  Tebbit |
STX/USDT | $0.1616 | $6,892.54 | 00:00:16 01/07/2026 |
| 118 |  Aster |
STX/USDT | $0.1613 | $6,843.32 | 23:54:15 30/06/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.1600 | $6,030.62 | 23:57:23 30/06/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.1617 | $5,808.13 | 00:00:08 01/07/2026 |
| 121 |  Coincall |
STX/USD | $0.1620 | $5,688.29 | 00:03:15 01/07/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.1616 | $5,485.05 | 00:00:16 01/07/2026 |
| 123 | KuCoin |
STX/BTC | $0.1619 | $4,701.54 | 23:54:23 30/06/2026 |
| 124 |  Binance TH |
STX/USDT | $0.1618 | $4,536.49 | 23:57:10 30/06/2026 |
| 125 | CoinEx |
STX/USDC | $0.1619 | $3,385.11 | 23:59:53 30/06/2026 |
| 126 | WEEX |
STX/USDC | $0.1616 | $2,437.50 | 23:57:13 30/06/2026 |
| 127 |  CoinDCX |
STX/INR | $0.1658 | $2,209.94 | 00:00:12 01/07/2026 |
| 128 | Gate |
STX/ETH | $0.1612 | $2,170.36 | 23:56:54 30/06/2026 |
| 129 | Crypto.com Exchange |
STX/USD | $0.1614 | $1,805.86 | 22:51:18 30/06/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.86 | 00:00:16 01/07/2026 |
| 131 |  SunX |
STX/USDT | $0.1616 | $1,305.82 | 00:00:18 01/07/2026 |
| 132 | OKX |
STX/USD | $0.1633 | $1,279.84 | 23:56:23 30/06/2026 |
| 133 |  Flipster |
STX/USDT | $0.1611 | $974.39 | 00:00:22 01/07/2026 |
| 134 | CoinDCX |
STX/USDT | $0.1618 | $916.90 | 00:00:12 01/07/2026 |
| 135 | Coinbase Exchange |
STX/USDT | $0.1605 | $786.36 | 23:56:30 30/06/2026 |
| 136 |  Coinone |
STX/KRW | $0.1597 | $759.55 | 23:55:53 30/06/2026 |
| 137 | OKX |
STX/USDC | $0.1603 | $600.75 | 23:56:54 30/06/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1612 | $474.85 | 23:54:07 30/06/2026 |
| 139 | Bybit |
STX/USDC | $0.1617 | $456.88 | 23:54:11 30/06/2026 |
| 140 |  TRIV |
STX/IDR | $0.1625 | $442.07 | 23:57:13 30/06/2026 |
| 141 | TRIV |
STX/USDT | $0.1618 | $440.10 | 23:57:13 30/06/2026 |
| 142 |  Korbit |
STX/KRW | $0.1601 | $370.35 | 23:57:11 30/06/2026 |
| 143 | OKX |
STX/EUR | $0.1610 | $352.38 | 23:56:54 30/06/2026 |
| 144 |  Young Platform |
STX/EUR | $0.1607 | $290.40 | 00:00:10 01/07/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.1618 | $218.40 | 23:57:11 30/06/2026 |
| 146 |  NovaDAX |
STX/BRL | $0.1626 | $92.32 | 00:00:11 01/07/2026 |
| 147 |  CEX.IO |
STX/USDT | $0.1621 | $15.64 | 23:57:11 30/06/2026 |
| 148 | CEX.IO |
STX/USD | $0.1622 | $15.52 | 23:57:11 30/06/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1722 | $9.84 | 00:00:09 01/07/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1399 | $0 | 23:59:23 30/06/2026 |
| 151 |  HitBTC |
STX/USDT | $0.1808 | $0 | 00:00:11 01/07/2026 |
| 152 | Upbit |
STX/BTC | $0.1605 | $0 | 23:56:23 30/06/2026 |
| 153 |  ZebPay |
STX/INR | $0.1781 | $0 | 00:00:07 01/07/2026 |
| 154 |  WazirX |
STX/INR | $0.2058 | $0 | 00:00:12 01/07/2026 |
| 155 | WazirX |
STX/USDT | $0.1676 | $0 | 00:00:12 01/07/2026 |
| 156 |  Giottus |
STX/INR | $0.2518 | $0 | 00:00:11 01/07/2026 |
| 157 | Giottus |
STX/USDT | $0.1616 | $0 | 00:00:11 01/07/2026 |
| 158 |  Ndax |
STX/CAD | $0.1668 | $0 | 00:00:07 01/07/2026 |
| 159 | Bitazza |
STX/THB | $0.1676 | $0 | 00:00:10 01/07/2026 |
| 160 |  WOO X |
STX/USDT | $0.1619 | $0 | 23:57:15 30/06/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.1726 | $0 | 00:04:17 01/07/2026 |
| 162 |  ADEN |
STX/USDT | $0.1611 | $0 | 00:03:53 01/07/2026 |
| 163 |  Gate US |
STX/USDT | $0.1617 | $0 | 00:00:07 01/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 30/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,992,017 với tỷ giá $0.1619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.