Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,180,595,302,304 Khối lượng (24h): $86,191,207,669 Thị phần: BTC: 58.1%, ETH: 9.8%
Stacks (STX)Stacks STX
Xếp hạng #103 11:09:00 07/07/2026
Giá Stacks (STX)
$0.1668 -2.46%
0.000002642 BTC 4,403 VND
Thấp: $0.1654 Cao: $0.1728

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1668 $20,375,164 11:00:10 07/07/2026
2 Koinbay Koinbay STX/USDT $1.67 $9,934,675 11:00:15 07/07/2026
3 BingX BingX STX/USDT $0.1666 $6,699,718 10:57:23 07/07/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1668 $5,834,021 11:00:16 07/07/2026
5 idax exchange idax exchange STX/USDT $0.1667 $3,537,396 11:00:17 07/07/2026
6 WHXEX WHXEX STX/USDT $0.1667 $3,537,341 11:00:16 07/07/2026
7 Binance Binance STX/USDT $0.1668 $3,450,805 10:54:16 07/07/2026
8 OrangeX OrangeX STX/USDT $0.1669 $3,129,079 10:48:15 07/07/2026
9 Batonex Batonex STX/USDT $0.1668 $3,085,536 11:00:16 07/07/2026
10 B2Z Exchange B2Z Exchange STX/USD $0.1669 $2,674,522 11:00:15 07/07/2026
11 BTSE BTSE STX/USDT $0.1669 $2,671,481 10:57:15 07/07/2026
12 Echobit Echobit STX/USDT $0.1667 $2,669,935 10:57:16 07/07/2026
13 BITmarkets BITmarkets STX/USDT $0.1670 $2,574,331 11:00:16 07/07/2026
14 Ju.com Ju.com STX/USDT $0.1666 $2,040,598 11:00:25 07/07/2026
15 CoinTR CoinTR STX/USDT $0.1669 $1,906,585 11:00:08 07/07/2026
16 IBIT Global IBIT Global STX/USDT $0.1669 $1,654,346 11:00:17 07/07/2026
17 WhiteBIT WhiteBIT STX/USDT $0.1674 $1,421,723 10:54:15 07/07/2026
18 Tapbit Tapbit STX/USDT $0.1668 $1,353,812 10:57:15 07/07/2026
19 4E 4E STX/USDT $0.1666 $1,346,783 11:00:15 07/07/2026
20 Biconomy.com Biconomy.com STX/USDT $0.1668 $1,300,725 10:48:15 07/07/2026
21 Bybit Bybit STX/USDT $0.1667 $1,276,403 10:54:16 07/07/2026
22 Coinlocally Coinlocally STX/USDT $0.1666 $1,231,615 11:00:17 07/07/2026
23 Upbit Upbit STX/KRW $0.1642 $1,202,074 10:56:53 07/07/2026
24 BiKing BiKing STX/USDT $0.1667 $1,125,126 11:00:17 07/07/2026
25 BTCC BTCC STX/USDT $0.1670 $1,033,871 10:57:16 07/07/2026
26 Paribu Paribu STX/USDT $0.1670 $761,136 11:02:53 07/07/2026
27 AlphaX AlphaX STX/USDT $0.1666 $743,474 11:00:16 07/07/2026
28 Toobit Toobit STX/USDT $0.1666 $654,553 10:57:15 07/07/2026
29 BlockFin BlockFin STX/USDT $0.1666 $649,237 11:00:15 07/07/2026
30 Websea Websea STX/USDT $0.1667 $633,276 10:57:17 07/07/2026
31 CoinW CoinW STX/USDT $0.1667 $627,256 10:57:22 07/07/2026
32 ApeX Omni ApeX Omni STX/USDT $0.1664 $621,998 11:03:15 07/07/2026
33 DigiFinex DigiFinex STX/USDT $0.1667 $520,085 11:00:16 07/07/2026
34 Bitbase Bitbase STX/USDT $0.1668 $514,934 10:54:17 07/07/2026
35 FameEX FameEX STX/USDT $0.1667 $502,670 10:57:22 07/07/2026
36 Binance Binance STX/USDT $0.1670 $428,851 10:56:54 07/07/2026
37 Cofinex Cofinex STX/USDT $0.1667 $405,157 11:00:15 07/07/2026
38 Bitget Bitget STX/USDT $0.1669 $404,588 10:54:15 07/07/2026
39 Zoomex Zoomex STX/USDT $0.1665 $381,975 10:57:17 07/07/2026
40 Hotcoin Hotcoin STX/USDT $0.1669 $369,188 10:48:03 07/07/2026
41 Hotcoin Hotcoin STX/USDT $0.1667 $364,368 10:57:24 07/07/2026
42 Bitcastle Bitcastle STX/USDT $0.1666 $338,923 11:00:19 07/07/2026
43 CoinW CoinW STX/USDT $0.1669 $316,257 10:51:10 07/07/2026
44 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,704 11:00:15 07/07/2026
45 MEXC MEXC STX/USDT $0.1667 $276,251 10:57:16 07/07/2026
46 Bitazza Bitazza STX/USDT $0.1669 $261,818 11:00:08 07/07/2026
47 YUBIT YUBIT STX/USDT $0.1666 $242,334 10:57:15 07/07/2026
48 EasiCoin EasiCoin STX/USDT $0.1668 $235,985 11:00:15 07/07/2026
49 Bitbaby Bitbaby STX/USDT $0.1668 $234,203 11:00:16 07/07/2026
50 Coinbase Exchange Coinbase Exchange STX/USD $0.1669 $219,437 10:56:31 07/07/2026
51 BTCC BTCC STX/USDT $0.1670 $214,399 10:57:08 07/07/2026
52 Phemex Phemex STX/USDT $0.1665 $214,046 10:57:12 07/07/2026
53 WhiteBIT WhiteBIT STX/USDT $0.1669 $213,032 10:54:11 07/07/2026
54 EagleX EagleX STX/USDT $0.1663 $210,509 07:00:19 03/07/2026
55 KuCoin KuCoin STX/USDT $0.1668 $206,067 10:59:23 07/07/2026
56 x.me Exchange x.me Exchange STX/USDT $0.1669 $194,463 11:00:18 07/07/2026
57 Phemex Phemex STX/USDT $0.1664 $193,236 10:57:16 07/07/2026
58 Bithumb Bithumb STX/KRW $0.1642 $190,070 10:59:53 07/07/2026
59 BYDFi BYDFi STX/USDT $0.1666 $163,154 11:00:15 07/07/2026
60 BitGW Exchange BitGW Exchange STX/USDT $0.1670 $160,516 10:57:11 07/07/2026
61 OrangeX OrangeX STX/USDT $0.1670 $155,146 10:57:19 07/07/2026
62 Gems Trade Gems Trade STX/USDT $0.1694 $155,012 09:09:09 07/07/2026
63 OKX OKX STX/USDT $0.1670 $152,463 10:56:24 07/07/2026
64 SuperEx SuperEx STX/USDT $0.1665 $148,980 10:57:12 07/07/2026
65 Hyperliquid Hyperliquid STX/USDC $0.1667 $146,552 10:57:27 07/07/2026
66 Hibt Hibt STX/USDT $0.1670 $122,695 10:57:12 07/07/2026
67 ASTX ASTX STX/USDT $0.1668 $117,357 11:00:16 07/07/2026
68 Bitbase Bitbase STX/USDT $0.1671 $115,308 10:54:11 07/07/2026
69 Bybit Bybit STX/USDT $0.1669 $104,554 10:54:08 07/07/2026
70 UZX UZX STX/USDT $0.1666 $88,574.59 10:57:15 07/07/2026
71 Paribu Paribu STX/TRY $0.1663 $88,398.55 11:02:53 07/07/2026
72 Binance Binance STX/USDC $0.1669 $71,599.88 10:56:42 07/07/2026
73 KuCoin KuCoin STX/USDT $0.1665 $62,519.40 10:57:19 07/07/2026
74 CoinTR CoinTR STX/TRY $0.1670 $62,206.42 11:00:08 07/07/2026
75 MEXC MEXC STX/USDT $0.1664 $61,856.21 10:54:10 07/07/2026
76 Gate Gate STX/USDT $0.1664 $60,814.59 10:57:19 07/07/2026
77 XXKK XXKK STX/USDT $0.1663 $60,102.23 11:00:07 07/07/2026
78 Bitget Bitget STX/USDT $0.1671 $58,056.97 10:54:09 07/07/2026
79 MEXC MEXC STX/USDC $0.1662 $54,816.60 10:54:10 07/07/2026
80 Tapbit Tapbit STX/USDT $0.1668 $53,581.90 10:57:07 07/07/2026
81 AscendEX AscendEX STX/USDT $0.1666 $52,946.96 10:57:10 07/07/2026
82 BitKan BitKan STX/USDT $0.1667 $52,453.90 11:00:07 07/07/2026
83 Cofinex Cofinex STX/USDT $0.1669 $50,484.17 11:00:09 07/07/2026
84 CoinUp.io CoinUp.io STX/USDT $0.1668 $48,877.82 10:57:12 07/07/2026
85 BingX BingX STX/USDT $0.1669 $47,769.90 10:57:08 07/07/2026
86 BloFin BloFin STX/USDT $0.1667 $46,616.57 10:57:16 07/07/2026
87 Binance Binance STX/TRY $0.1665 $45,658.85 10:56:42 07/07/2026
88 ASTX ASTX STX/USDT $0.1670 $42,962.91 11:00:11 07/07/2026
89 WhiteBIT WhiteBIT STX/USDC $0.1673 $42,363.53 10:54:11 07/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1687 $36,242.38 10:59:23 07/07/2026
91 Kraken Kraken STX/USD $0.1678 $35,571.01 10:59:24 07/07/2026
92 Picol Picol STX/USDT $0.1670 $33,586.09 11:00:10 07/07/2026
93 Bitrue Bitrue STX/USDT $0.1668 $33,242.89 10:57:09 07/07/2026
94 LeveX LeveX STX/USDT $0.1668 $32,364.99 11:00:16 07/07/2026
95 Binance TR Binance TR STX/TRY $0.1665 $30,477.32 10:57:09 07/07/2026
96 XBO.com XBO.com STX/USDT $0.1668 $29,492.66 10:57:09 07/07/2026
97 XBO.com XBO.com STX/USDC $0.1670 $29,450.64 10:57:09 07/07/2026
98 Pionex Pionex STX/USDT $0.1666 $25,693.17 10:57:16 07/07/2026
99 Gate Gate STX/USDT $0.1668 $25,433.90 10:56:24 07/07/2026
100 Bitrue Bitrue STX/USDC $0.1668 $24,154.05 10:57:09 07/07/2026
101 idax exchange idax exchange STX/USDT $0.1669 $22,561.96 11:00:09 07/07/2026
102 Ourbit Ourbit STX/USDT $0.1670 $21,690.88 10:57:07 07/07/2026
103 Binance Binance STX/BTC $0.1666 $21,599.77 10:56:42 07/07/2026
104 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1666 $21,511.94 10:57:08 07/07/2026
105 AEGET AEGET STX/USDT $0.1668 $21,161.31 11:00:15 07/07/2026
106 Bitvavo Bitvavo STX/EUR $0.1671 $20,922.18 10:57:08 07/07/2026
107 Gate Gate STX/USDC $0.1669 $20,061.01 10:56:24 07/07/2026
108 CoinEx CoinEx STX/USDT $0.1669 $17,695.25 10:59:53 07/07/2026
109 DigiFinex DigiFinex STX/USDT $0.1671 $15,420.30 11:00:10 07/07/2026
110 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1665 $15,253.82 10:57:08 07/07/2026
111 Kraken Kraken STX/EUR $0.1682 $14,397.87 10:59:24 07/07/2026
112 Bit2Me Bit2Me STX/EUR $0.1682 $14,251.54 11:00:08 07/07/2026
113 BYDFi BYDFi STX/USDT $0.1669 $12,891.17 10:57:11 07/07/2026
114 LeveX LeveX STX/USDT $0.1669 $9,207.70 11:00:07 07/07/2026
115 PrimeXBT PrimeXBT STX/USDT $0.1666 $7,383.04 11:03:16 07/07/2026
116 Coincall Coincall STX/USD $0.1667 $7,212.58 11:03:16 07/07/2026
117 Tebbit Tebbit STX/USDT $0.1668 $7,178.03 11:00:16 07/07/2026
118 Bitcoiva Bitcoiva STX/USDT $0.1669 $6,144.73 11:00:08 07/07/2026
119 Coinbase Exchange Coinbase Exchange STX/USDT $0.1671 $5,862.20 10:56:31 07/07/2026
120 KuCoin KuCoin STX/BTC $0.1686 $4,650.93 10:59:23 07/07/2026
121 WEEX WEEX STX/USDT $0.1670 $4,637.77 10:57:12 07/07/2026
122 CoinEx CoinEx STX/USDC $0.1669 $3,189.49 10:59:53 07/07/2026
123 WEEX WEEX STX/USDC $0.1669 $1,707.11 10:57:12 07/07/2026
124 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.32 11:03:16 07/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1703 $1,297.09 10:59:23 07/07/2026
126 CoinDCX CoinDCX STX/INR $0.1771 $1,261.85 11:00:07 07/07/2026
127 Gate Gate STX/ETH $0.1669 $1,180.16 10:59:24 07/07/2026
128 HyperPay Futures HyperPay Futures STX/USDT $0.1667 $1,070.04 11:03:17 07/07/2026
129 Aster Aster STX/USDT $0.1732 $996.56 10:54:15 07/07/2026
130 OKX OKX STX/USD $0.1733 $878.55 10:56:24 07/07/2026
131 Coinone Coinone STX/KRW $0.1685 $724.42 10:59:53 07/07/2026
132 Flipster Flipster STX/USDT $0.1667 $701.69 11:00:19 07/07/2026
133 Ulink Ulink STX/USDT $0.1667 $676.13 11:00:20 07/07/2026
134 OKX OKX STX/USDC $0.1672 $461.25 10:56:24 07/07/2026
135 Bitlo Bitlo STX/TRY $0.1670 $453.08 11:00:10 07/07/2026
136 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1734 $383.36 07:49:39 07/07/2026
137 TRIV TRIV STX/IDR $0.1674 $311.80 11:00:18 07/07/2026
138 TRIV TRIV STX/USDT $0.1670 $310.98 11:00:18 07/07/2026
139 CoinDCX CoinDCX STX/USDT $0.1670 $296.61 11:00:07 07/07/2026
140 OKX OKX STX/EUR $0.1670 $279.20 10:56:24 07/07/2026
141 Upbit Upbit STX/BTC $0.1673 $205.22 10:56:53 07/07/2026
142 OKX OKX STX/TRY $0.1668 $199.52 10:56:24 07/07/2026
143 Bybit Bybit STX/USDC $0.1679 $180.47 10:54:08 07/07/2026
144 NovaDAX NovaDAX STX/BRL $0.1636 $84.67 10:06:07 01/07/2026
145 SunX SunX STX/USDT $0.1667 $39.07 11:00:18 07/07/2026
146 Korbit Korbit STX/KRW $0.1712 $28.86 10:57:11 07/07/2026
147 CEX.IO CEX.IO STX/USD $0.1672 $28.56 10:54:12 07/07/2026
148 CEX.IO CEX.IO STX/USDT $0.1670 $19.79 10:54:12 07/07/2026
149 ZebPay ZebPay STX/INR $0.1759 $9.33 11:00:07 07/07/2026
150 Foxbit Foxbit STX/BRL $0.1697 $6.79 10:57:09 07/07/2026
151 Tokocrypto Tokocrypto STX/USDT $0.1670 $5.53 10:57:08 07/07/2026
152 Ndax Ndax STX/CAD $0.1695 $2.42 11:00:14 07/07/2026
153 Poloniex Poloniex STX/USDT $0.1685 $0 10:59:53 07/07/2026
154 HitBTC HitBTC STX/USDT $0.1810 $0 11:00:07 07/07/2026
155 WazirX WazirX STX/INR $0.1736 $0 11:03:08 07/07/2026
156 WazirX WazirX STX/USDT $0.1714 $0 11:00:11 07/07/2026
157 Giottus Giottus STX/INR $0.2496 $0 11:00:10 07/07/2026
158 Giottus Giottus STX/USDT $0.1670 $0 11:00:10 07/07/2026
159 Bitazza Bitazza STX/THB $0.1665 $0 11:00:08 07/07/2026
160 WOO X WOO X STX/USDT $0.1668 $0 11:00:15 07/07/2026
161 Young Platform Young Platform STX/EUR $0.1670 $0 11:00:10 07/07/2026
162 dYdX v4 dYdX v4 STX/USD $0.1676 $0 11:04:17 07/07/2026
163 Binance TH Binance TH STX/USDT $0.1670 $0 10:57:07 07/07/2026
164 ADEN ADEN STX/USDT $0.1663 $0 11:03:52 07/07/2026
165 Gate US Gate US STX/USDT $0.1668 $0 11:00:07 07/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:10 07/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,375,164 với tỷ giá $0.1668.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá