Stacks STX
Xếp hạng #95
14:48:00 04/05/2026
Giá Stacks (STX)
$0.2294 2.49%
0.000002871 BTC
6,095 VND
Thấp: $0.2221
Cao: $0.2316
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2301 | $50,837,533 | 13:57:17 04/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2303 | $26,965,754 | 13:57:16 04/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,740 | 13:45:15 04/05/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2299 | $6,863,306 | 14:00:16 04/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2302 | $3,933,112 | 13:54:16 04/05/2026 |
| 6 |  Batonex |
STX/USDT | $0.2301 | $3,537,948 | 14:00:15 04/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2303 | $3,396,884 | 13:57:15 04/05/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2302 | $3,364,085 | 14:00:16 04/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2297 | $2,553,792 | 14:00:15 04/05/2026 |
| 10 |  BTSE |
STX/USDT | $0.2301 | $2,338,979 | 13:57:16 04/05/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2300 | $2,254,931 | 14:00:15 04/05/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2299 | $2,253,937 | 14:00:15 04/05/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2297 | $2,202,341 | 14:00:16 04/05/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2297 | $2,202,341 | 14:00:16 04/05/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.2299 | $1,896,645 | 14:00:17 04/05/2026 |
| 16 |  CoinTR |
STX/USDT | $0.2299 | $1,867,920 | 13:57:08 04/05/2026 |
| 17 | Millionero |
STX/USDT | $0.2301 | $1,859,614 | 14:00:08 04/05/2026 |
| 18 |  BTCC |
STX/USDT | $0.2304 | $1,776,470 | 13:57:16 04/05/2026 |
| 19 |  KuCoin |
STX/USDT | $0.2306 | $1,537,072 | 13:54:19 04/05/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2302 | $1,491,027 | 13:54:15 04/05/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2304 | $1,461,578 | 13:57:15 04/05/2026 |
| 22 |  BiKing |
STX/USDT | $0.2302 | $1,384,949 | 13:57:18 04/05/2026 |
| 23 |  Bybit |
STX/USDT | $0.2301 | $1,278,766 | 13:54:16 04/05/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2302 | $1,129,504 | 13:57:15 04/05/2026 |
| 25 |  AlphaX |
STX/USDT | $0.2298 | $1,123,241 | 14:00:17 04/05/2026 |
| 26 |  4E |
STX/USDT | $0.2298 | $1,073,807 | 14:00:15 04/05/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2303 | $994,576 | 13:57:20 04/05/2026 |
| 28 |  Upbit |
STX/KRW | $0.2310 | $915,181 | 13:56:53 04/05/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2304 | $801,786 | 13:57:16 04/05/2026 |
| 30 |  CoinW |
STX/USDT | $0.2304 | $752,468 | 13:57:17 04/05/2026 |
| 31 |  Toobit |
STX/USDT | $0.2304 | $731,857 | 13:57:16 04/05/2026 |
| 32 | Binance |
STX/USDT | $0.2305 | $728,766 | 13:56:54 04/05/2026 |
| 33 |  MEXC |
STX/USDT | $0.2304 | $727,376 | 13:57:15 04/05/2026 |
| 34 |  Websea |
STX/USDT | $0.2303 | $725,934 | 13:57:16 04/05/2026 |
| 35 |  BlockFin |
STX/USDT | $0.2304 | $705,248 | 13:57:15 04/05/2026 |
| 36 | CoinW |
STX/USDT | $0.2297 | $692,572 | 13:48:10 04/05/2026 |
| 37 |  Coinlocally |
STX/USDT | $0.2294 | $647,577 | 13:48:16 04/05/2026 |
| 38 |  FameEX |
STX/USDT | $0.2303 | $589,361 | 13:57:18 04/05/2026 |
| 39 | OrangeX |
STX/USDT | $0.2302 | $536,136 | 13:57:10 04/05/2026 |
| 40 |  WEEX |
STX/USDT | $0.2304 | $499,905 | 13:57:10 04/05/2026 |
| 41 | Ourbit |
STX/USDT | $0.2303 | $495,043 | 13:57:08 04/05/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2297 | $464,199 | 14:00:18 04/05/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2299 | $408,808 | 14:00:15 04/05/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2301 | $407,273 | 14:00:15 04/05/2026 |
| 45 |  Bitget |
STX/USDT | $0.2301 | $407,270 | 13:54:15 04/05/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2301 | $383,338 | 13:57:15 04/05/2026 |
| 47 | BTCC |
STX/USDT | $0.2304 | $364,389 | 13:57:11 04/05/2026 |
| 48 | Bybit |
STX/USDT | $0.2303 | $342,050 | 13:54:08 04/05/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2303 | $339,286 | 13:57:08 04/05/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,898 | 14:00:17 04/05/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2303 | $303,322 | 13:57:15 04/05/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.2303 | $299,617 | 13:57:11 04/05/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2301 | $288,866 | 13:54:23 04/05/2026 |
| 54 |  EagleX |
STX/USDT | $0.2297 | $285,899 | 14:00:15 04/05/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2298 | $262,662 | 14:00:16 04/05/2026 |
| 56 |  Bitazza |
STX/USDT | $0.2301 | $248,924 | 14:00:08 04/05/2026 |
| 57 |  Phemex |
STX/USDT | $0.2303 | $240,106 | 13:57:16 04/05/2026 |
| 58 |  Gate |
STX/USDT | $0.2297 | $213,485 | 13:54:19 04/05/2026 |
| 59 |  Hibt |
STX/USDT | $0.2304 | $208,283 | 13:54:10 04/05/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2298 | $197,935 | 14:00:10 04/05/2026 |
| 61 |  BYDFi |
STX/USDT | $0.2303 | $194,513 | 14:00:16 04/05/2026 |
| 62 | Gate |
STX/USDT | $0.2303 | $190,337 | 13:56:54 04/05/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.2302 | $184,668 | 13:57:26 04/05/2026 |
| 64 |  BitGW Exchange |
STX/USDT | $0.2301 | $182,676 | 14:00:08 04/05/2026 |
| 65 |  OKX |
STX/USDT | $0.2303 | $180,509 | 13:56:54 04/05/2026 |
| 66 |  Gems Trade |
STX/USDT | $0.2293 | $179,545 | 13:42:11 04/05/2026 |
| 67 |  Coinbase Exchange |
STX/USD | $0.2302 | $170,792 | 13:56:29 04/05/2026 |
| 68 |  Paribu |
STX/USDT | $0.2286 | $164,887 | 13:59:53 04/05/2026 |
| 69 | KuCoin |
STX/USDT | $0.2297 | $146,625 | 13:49:23 04/05/2026 |
| 70 | Binance |
STX/USDC | $0.2305 | $144,786 | 13:56:52 04/05/2026 |
| 71 |  Kraken |
STX/USD | $0.2297 | $140,669 | 13:59:25 04/05/2026 |
| 72 | Phemex |
STX/USDT | $0.2300 | $138,778 | 13:57:11 04/05/2026 |
| 73 |  Bithumb |
STX/KRW | $0.2309 | $137,377 | 13:59:54 04/05/2026 |
| 74 |  ASTX |
STX/USDT | $0.2299 | $131,524 | 14:00:16 04/05/2026 |
| 75 | MEXC |
STX/USDT | $0.2305 | $80,230.78 | 13:54:07 04/05/2026 |
| 76 |  XXKK |
STX/USDT | $0.2304 | $78,393.37 | 13:57:07 04/05/2026 |
| 77 |  UZX |
STX/USDT | $0.2301 | $75,241.04 | 13:57:15 04/05/2026 |
| 78 | ASTX |
STX/USDT | $0.2301 | $73,022.68 | 14:00:13 04/05/2026 |
| 79 | Tapbit |
STX/USDT | $0.2303 | $72,657.91 | 13:57:07 04/05/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.2303 | $69,310.41 | 13:57:11 04/05/2026 |
| 81 | BingX |
STX/USDT | $0.2302 | $67,933.96 | 13:57:10 04/05/2026 |
| 82 | Bitget |
STX/USDT | $0.2302 | $67,640.74 | 13:54:07 04/05/2026 |
| 83 |  BitKan |
STX/USDT | $0.2301 | $65,293.28 | 14:00:12 04/05/2026 |
| 84 | CoinTR |
STX/TRY | $0.2295 | $64,673.31 | 13:57:08 04/05/2026 |
| 85 |  PrimeXBT |
STX/USDT | $0.2299 | $62,241.63 | 14:00:16 04/05/2026 |
| 86 |  VOOX Exchange |
STX/USDT | $0.2305 | $54,911.24 | 13:57:18 04/05/2026 |
| 87 | MEXC |
STX/USDC | $0.2302 | $54,617.25 | 13:54:07 04/05/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2303 | $52,050.35 | 13:54:07 04/05/2026 |
| 89 |  Picol |
STX/USDT | $0.2301 | $51,644.19 | 14:00:12 04/05/2026 |
| 90 | Cofinex |
STX/USDT | $0.2301 | $50,680.75 | 14:00:13 04/05/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2288 | $50,609.33 | 13:59:23 04/05/2026 |
| 92 |  BloFin |
STX/USDT | $0.2298 | $50,156.64 | 13:51:16 04/05/2026 |
| 93 |  Pionex |
STX/USDT | $0.2303 | $48,061.18 | 13:57:16 04/05/2026 |
| 94 | Binance |
STX/TRY | $0.2299 | $43,055.07 | 13:56:52 04/05/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2303 | $41,457.30 | 13:57:08 04/05/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.2303 | $39,208.57 | 13:57:12 04/05/2026 |
| 97 |  LeveX |
STX/USDT | $0.2299 | $34,905.70 | 14:00:16 04/05/2026 |
| 98 | idax exchange |
STX/USDT | $0.2300 | $34,106.10 | 14:00:09 04/05/2026 |
| 99 |  CoinEx |
STX/USDT | $0.2299 | $33,851.44 | 13:59:53 04/05/2026 |
| 100 | Binance |
STX/BTC | $0.2302 | $32,096.26 | 13:56:54 04/05/2026 |
| 101 | Kraken |
STX/EUR | $0.2305 | $31,159.53 | 13:59:54 04/05/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.2305 | $30,184.91 | 13:57:11 04/05/2026 |
| 103 |  AEGET |
STX/USDT | $0.2297 | $27,930.47 | 14:00:15 04/05/2026 |
| 104 |  Binance TR |
STX/TRY | $0.2299 | $26,280.12 | 13:57:13 04/05/2026 |
| 105 | Bitrue |
STX/USDC | $0.2304 | $25,606.39 | 13:57:08 04/05/2026 |
| 106 | DigiFinex |
STX/USDT | $0.2302 | $25,025.65 | 14:00:10 04/05/2026 |
| 107 |  Crypto.com Exchange |
STX/USD | $0.2296 | $21,340.76 | 13:57:08 04/05/2026 |
| 108 |  Dex-Trade |
STX/USDT | $0.2304 | $17,280.24 | 13:57:08 04/05/2026 |
| 109 | Paribu |
STX/TRY | $0.2248 | $16,638.25 | 13:59:53 04/05/2026 |
| 110 |  Bitvavo |
STX/EUR | $0.2297 | $15,090.02 | 13:57:08 04/05/2026 |
| 111 | LeveX |
STX/USDT | $0.2302 | $12,984.20 | 14:00:07 04/05/2026 |
| 112 | Gate |
STX/ETH | $0.2295 | $10,715.11 | 13:56:54 04/05/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2299 | $9,524.47 | 14:00:15 04/05/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.2287 | $9,237.23 | 13:59:23 04/05/2026 |
| 115 | KuCoin |
STX/BTC | $0.2300 | $9,093.88 | 13:49:23 04/05/2026 |
| 116 |  Aster |
STX/USDT | $0.2304 | $8,983.36 | 13:54:15 04/05/2026 |
| 117 |  Coincall |
STX/USD | $0.2301 | $8,287.50 | 14:00:16 04/05/2026 |
| 118 |  Bitcoiva |
STX/USDT | $0.2300 | $7,910.54 | 14:00:08 04/05/2026 |
| 119 | Bitget |
STX/USDC | $0.2290 | $7,903.85 | 13:54:07 04/05/2026 |
| 120 | Gate |
STX/USDC | $0.2289 | $7,136.79 | 13:56:54 04/05/2026 |
| 121 |  Binance TH |
STX/USDT | $0.2304 | $4,800.30 | 13:57:09 04/05/2026 |
| 122 |  SunX |
STX/USDT | $0.2299 | $4,152.67 | 14:00:18 04/05/2026 |
| 123 |  XBO.com |
STX/USDT | $0.2303 | $3,180.66 | 14:00:08 04/05/2026 |
| 124 | WEEX |
STX/USDC | $0.2305 | $3,093.25 | 13:57:10 04/05/2026 |
| 125 | OKX |
STX/USD | $0.2278 | $2,758.98 | 13:56:54 04/05/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2300 | $2,577.92 | 13:57:08 04/05/2026 |
| 127 |  Coinone |
STX/KRW | $0.2292 | $2,270.32 | 13:59:53 04/05/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.2301 | $1,932.13 | 13:56:29 04/05/2026 |
| 129 | XBO.com |
STX/USDC | $0.2313 | $1,596.22 | 14:00:08 04/05/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.10 | 14:00:15 04/05/2026 |
| 131 |  TRIV |
STX/IDR | $0.2305 | $934.86 | 14:00:15 04/05/2026 |
| 132 | TRIV |
STX/USDT | $0.2301 | $932.91 | 14:00:15 04/05/2026 |
| 133 |  Ulink |
STX/USDT | $0.2297 | $897.71 | 14:00:19 04/05/2026 |
| 134 |  Flipster |
STX/USDT | $0.2300 | $561.71 | 14:00:15 04/05/2026 |
| 135 | OKX |
STX/TRY | $0.2259 | $353.09 | 13:56:54 04/05/2026 |
| 136 |  Young Platform |
STX/EUR | $0.2309 | $316.13 | 14:00:08 04/05/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.2315 | $277.22 | 13:57:17 04/05/2026 |
| 138 |  CoinDCX |
STX/INR | $0.2261 | $221.59 | 14:00:08 04/05/2026 |
| 139 |  dYdX v4 |
STX/USD | $0.2313 | $141.47 | 14:01:23 04/05/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.2304 | $131.79 | 13:57:08 04/05/2026 |
| 141 | Bitazza |
STX/THB | $0.2310 | $125.88 | 14:00:08 04/05/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2304 | $91.35 | 14:00:08 04/05/2026 |
| 143 | OKX |
STX/EUR | $0.2280 | $68.61 | 13:56:54 04/05/2026 |
| 144 |  Bitlo |
STX/TRY | $0.2299 | $54.47 | 13:57:12 04/05/2026 |
| 145 |  Korbit |
STX/KRW | $0.2269 | $40.80 | 13:57:07 04/05/2026 |
| 146 |  CEX.IO |
STX/USDT | $0.2305 | $26.63 | 13:57:08 04/05/2026 |
| 147 | CEX.IO |
STX/USD | $0.2307 | $19.11 | 13:57:08 04/05/2026 |
| 148 | Upbit |
STX/BTC | $0.2307 | $12.77 | 13:56:53 04/05/2026 |
| 149 |  ZebPay |
STX/INR | $0.2370 | $8.17 | 14:00:11 04/05/2026 |
| 150 |  WazirX |
STX/USDT | $0.2262 | $7.00 | 14:00:09 04/05/2026 |
| 151 |  Ndax |
STX/CAD | $0.2250 | $4.55 | 14:00:11 04/05/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2227 | $0.1149 | 14:00:12 04/05/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1648 | $0 | 13:59:53 04/05/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2257 | $0 | 13:57:11 04/05/2026 |
| 155 | WazirX |
STX/INR | $0.2527 | $0 | 14:00:09 04/05/2026 |
| 156 | Bybit |
STX/USDC | $0.2215 | $0 | 13:54:08 04/05/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2260 | $0 | 13:57:07 04/05/2026 |
| 158 |  Giottus |
STX/INR | $0.2338 | $0 | 13:39:08 04/05/2026 |
| 159 | Giottus |
STX/USDT | $0.2293 | $0 | 13:39:08 04/05/2026 |
| 160 |  WOO X |
STX/USDT | $0.2304 | $0 | 13:57:15 04/05/2026 |
| 161 |  ADEN |
STX/USDT | $0.2298 | $0 | 14:03:49 04/05/2026 |
| 162 |  Gate US |
STX/USDT | $0.2303 | $0 | 14:00:11 04/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 04/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,837,533 với tỷ giá $0.2301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.