Tiền ảo: 37,217 Sàn giao dịch: 929 Vốn hóa: $2,543,917,581,416 Khối lượng (24h): $103,701,003,190 Thị phần: BTC: 58.5%, ETH: 11.1%
Stacks (STX)Stacks STX
Xếp hạng #84 09:53:00 18/03/2026
Giá Stacks (STX)
$0.2661 -0.92%
0.000003575 BTC 7,287 VND
Thấp: $0.2605 Cao: $0.2703

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2639 $26,736,197 08:57:16 18/03/2026
2 COINSPACE COINSPACE STX/USDT $0.2634 $22,601,795 09:00:11 18/03/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,944,889 08:57:15 18/03/2026
4 NovaEx NovaEx STX/USDT $0.2635 $7,115,041 09:00:16 18/03/2026
5 ApeX Omni ApeX Omni STX/USDT $0.2637 $7,080,956 09:03:16 18/03/2026
6 BingX BingX STX/USDT $0.2638 $6,775,503 08:57:17 18/03/2026
7 Binance Binance STX/USDT $0.2636 $6,007,083 08:54:16 18/03/2026
8 OrangeX OrangeX STX/USDT $0.2634 $5,092,722 08:54:15 18/03/2026
9 Batonex Batonex STX/USDT $0.2634 $4,882,861 09:00:16 18/03/2026
10 WHXEX WHXEX STX/USDT $0.2640 $3,637,217 08:51:16 18/03/2026
11 idax exchange idax exchange STX/USDT $0.2633 $3,636,921 09:00:17 18/03/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.2632 $3,635,390 09:00:16 18/03/2026
13 BTSE BTSE STX/USDT $0.2640 $3,619,954 08:54:18 18/03/2026
14 BITmarkets BITmarkets STX/USDT $0.2630 $3,461,711 09:00:15 18/03/2026
15 BTCC BTCC STX/USDT $0.2643 $3,243,995 08:57:16 18/03/2026
16 Millionero Millionero STX/USDT $0.2635 $2,944,852 09:00:19 18/03/2026
17 IBIT Global IBIT Global STX/USDT $0.2637 $2,944,769 09:00:17 18/03/2026
18 Biconomy.com Biconomy.com STX/USDT $0.2638 $2,538,847 08:57:15 18/03/2026
19 Bybit Bybit STX/USDT $0.2636 $2,420,056 08:54:16 18/03/2026
20 Tapbit Tapbit STX/USDT $0.2633 $2,310,154 08:57:15 18/03/2026
21 Millionero Millionero STX/USDT $0.2642 $2,184,007 08:57:10 18/03/2026
22 Upbit Upbit STX/KRW $0.2617 $2,136,536 08:56:53 18/03/2026
23 BiKing BiKing STX/USDT $0.2633 $1,958,299 09:00:16 18/03/2026
24 CoinW CoinW STX/USDT $0.2643 $1,936,976 08:57:11 18/03/2026
25 BlockFin BlockFin STX/USDT $0.2633 $1,724,367 09:00:15 18/03/2026
26 WhiteBIT WhiteBIT STX/USDT $0.2649 $1,665,937 08:54:15 18/03/2026
27 Coinlocally Coinlocally STX/USDT $0.2633 $1,471,761 09:00:16 18/03/2026
28 Hotcoin Hotcoin STX/USDT $0.2638 $1,387,063 08:57:20 18/03/2026
29 Binance Binance STX/USDT $0.2643 $1,331,674 08:56:42 18/03/2026
30 Ourbit Ourbit STX/USDT $0.2638 $1,277,744 08:57:16 18/03/2026
31 MEXC MEXC STX/USDT $0.2638 $1,260,567 08:57:16 18/03/2026
32 Websea Websea STX/USDT $0.2637 $1,062,183 09:00:17 18/03/2026
33 OrangeX OrangeX STX/USDT $0.2642 $1,020,300 08:54:07 18/03/2026
34 CoinW CoinW STX/USDT $0.2637 $1,017,361 08:57:17 18/03/2026
35 EasiCoin EasiCoin STX/USDT $0.2633 $994,714 09:00:16 18/03/2026
36 Toobit Toobit STX/USDT $0.2639 $985,396 08:57:19 18/03/2026
37 WhiteBIT WhiteBIT STX/USDT $0.2641 $953,088 08:54:09 18/03/2026
38 Bitcastle Bitcastle STX/USDT $0.2633 $862,500 09:00:19 18/03/2026
39 FameEX FameEX STX/USDT $0.2639 $861,832 08:57:18 18/03/2026
40 Gate Gate STX/USDT $0.2641 $833,030 08:54:19 18/03/2026
41 DigiFinex DigiFinex STX/USDT $0.2633 $792,967 09:00:16 18/03/2026
42 Zoomex Zoomex STX/USDT $0.2638 $725,736 08:57:15 18/03/2026
43 4E 4E STX/USDT $0.2634 $707,794 09:00:15 18/03/2026
44 BTCC BTCC STX/USDT $0.2644 $670,047 08:57:10 18/03/2026
45 Cofinex Cofinex STX/USDT $0.2633 $596,533 09:00:17 18/03/2026
46 Bitget Bitget STX/USDT $0.2637 $594,962 08:54:15 18/03/2026
47 EagleX EagleX STX/USDT $0.2632 $571,144 09:00:15 18/03/2026
48 Coinbase Exchange Coinbase Exchange STX/USD $0.2640 $547,756 08:56:59 18/03/2026
49 Coinflare Coinflare STX/USDT $0.2635 $540,600 09:00:15 18/03/2026
50 Bithumb Bithumb STX/KRW $0.2623 $538,389 08:59:53 18/03/2026
51 BitGW Exchange BitGW Exchange STX/USDT $0.2639 $501,327 09:00:11 18/03/2026
52 WEEX WEEX STX/USDT $0.2644 $500,123 08:57:09 18/03/2026
53 Hotcoin Hotcoin STX/USDT $0.2647 $483,919 08:51:22 18/03/2026
54 OKX OKX STX/USDT $0.2642 $482,501 08:56:54 18/03/2026
55 Gems Trade Gems Trade STX/USDT $0.2642 $482,482 08:57:11 18/03/2026
56 YUBIT YUBIT STX/USDT $0.2639 $453,796 08:57:15 18/03/2026
57 Ourbit Ourbit STX/USDT $0.2649 $439,881 08:48:11 18/03/2026
58 Aivora Exchange Aivora Exchange STX/USDT $0.2634 $410,439 09:00:16 18/03/2026
59 Hibt Hibt STX/USDT $0.2644 $381,713 08:57:09 18/03/2026
60 BitbabyExchange BitbabyExchange STX/USDT $0.2637 $379,894 08:54:15 18/03/2026
61 Bybit Bybit STX/USDT $0.2646 $339,686 08:54:12 18/03/2026
62 SuperEx SuperEx STX/USDT $0.2643 $329,033 08:54:11 18/03/2026
63 Phemex Phemex STX/USDT $0.2637 $313,885 08:57:16 18/03/2026
64 VOOX Exchange VOOX Exchange STX/USDT $0.2634 $308,077 09:00:18 18/03/2026
65 BYDFi BYDFi STX/USDT $0.2644 $295,688 09:00:15 18/03/2026
66 Gate Gate STX/USDT $0.2643 $276,469 08:56:54 18/03/2026
67 MEXC MEXC STX/USDT $0.2649 $272,765 08:48:12 18/03/2026
68 KuCoin KuCoin STX/USDT $0.2640 $265,761 08:55:53 18/03/2026
69 XXKK XXKK STX/USDT $0.2643 $252,845 08:57:07 18/03/2026
70 Hyperliquid Hyperliquid STX/USD $0.2638 $250,918 08:57:27 18/03/2026
71 Bitazza Bitazza STX/USDT $0.2646 $235,038 09:00:12 18/03/2026
72 ASTX ASTX STX/USDT $0.2636 $233,843 09:00:12 18/03/2026
73 Phemex Phemex STX/USDT $0.2646 $186,548 08:57:08 18/03/2026
74 KuCoin KuCoin STX/USDT $0.2646 $171,354 08:54:19 18/03/2026
75 Binance Binance STX/BTC $0.2645 $147,874 08:56:42 18/03/2026
76 BingX BingX STX/USDT $0.2651 $135,278 08:45:11 18/03/2026
77 Binance Binance STX/USDC $0.2642 $131,589 08:56:54 18/03/2026
78 BitKan BitKan STX/USDT $0.2642 $131,460 09:00:12 18/03/2026
79 Bitcoiva Bitcoiva STX/USDT $0.2640 $128,024 09:00:09 18/03/2026
80 UZX UZX STX/USDT $0.2639 $126,713 08:57:15 18/03/2026
81 Bitget Bitget STX/USDT $0.2642 $118,066 08:54:07 18/03/2026
82 ONUS Pro ONUS Pro STX/VNDC $0.2638 $112,160 08:54:16 18/03/2026
83 Picol Picol STX/USDT $0.2636 $98,177.83 09:00:11 18/03/2026
84 Tapbit Tapbit STX/USDT $0.2643 $97,470.28 08:57:07 18/03/2026
85 Binance Binance STX/TRY $0.2644 $88,653.87 08:56:54 18/03/2026
86 WhiteBIT WhiteBIT STX/USDC $0.2644 $86,652.65 08:54:09 18/03/2026
87 Kraken Kraken STX/USD $0.2641 $78,158.08 08:59:25 18/03/2026
88 BloFin BloFin STX/USDT $0.2633 $71,997.61 09:00:16 18/03/2026
89 Binance TR Binance TR STX/TRY $0.2644 $67,749.48 08:57:11 18/03/2026
90 AscendEX AscendEX STX/USDT $0.2644 $58,471.23 08:57:10 18/03/2026
91 Bitrue Bitrue STX/USDT $0.2641 $55,146.31 08:57:07 18/03/2026
92 MEXC MEXC STX/USDC $0.2645 $54,167.32 08:48:12 18/03/2026
93 Cofinex Cofinex STX/USDT $0.2643 $51,137.52 09:00:11 18/03/2026
94 DigiFinex DigiFinex STX/USDT $0.2637 $47,141.66 09:00:08 18/03/2026
95 Bitvavo Bitvavo STX/EUR $0.2638 $45,682.25 08:57:08 18/03/2026
96 idax exchange idax exchange STX/USDT $0.2638 $44,652.05 09:00:10 18/03/2026
97 LeveX LeveX STX/USDT $0.2634 $44,458.23 09:00:16 18/03/2026
98 CoinUp.io CoinUp.io STX/USDT $0.2638 $44,185.42 08:54:10 18/03/2026
99 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2638 $42,247.90 08:59:53 18/03/2026
100 BYDFi BYDFi STX/USDT $0.2641 $39,695.24 08:57:07 18/03/2026
101 Dex-Trade Dex-Trade STX/USDT $0.2644 $31,777.06 08:57:14 18/03/2026
102 Bit2Me Bit2Me STX/EUR $0.2633 $26,171.58 09:00:09 18/03/2026
103 Bitrue Bitrue STX/USDC $0.2645 $25,393.90 08:57:07 18/03/2026
104 Coinbase Exchange Coinbase Exchange STX/USDT $0.2639 $23,919.36 08:56:29 18/03/2026
105 Gate Gate STX/ETH $0.2640 $22,812.86 08:56:24 18/03/2026
106 PrimeXBT PrimeXBT STX/USDT $0.2637 $19,935.50 09:00:16 18/03/2026
107 ASTX ASTX STX/USDT $0.2633 $19,146.27 09:00:16 18/03/2026
108 KuCoin KuCoin STX/BTC $0.2644 $18,548.07 08:55:53 18/03/2026
109 TGEX TGEX STX/USDT $0.2643 $18,430.37 08:57:08 18/03/2026
110 Kraken Kraken STX/EUR $0.2633 $18,335.32 08:59:54 18/03/2026
111 CoinEx CoinEx STX/USDT $0.2637 $18,257.80 08:59:53 18/03/2026
112 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2647 $17,092.75 08:57:07 18/03/2026
113 Gate Gate STX/USDC $0.2648 $15,284.44 08:56:54 18/03/2026
114 LeveX LeveX STX/USDT $0.2640 $15,179.08 09:00:08 18/03/2026
115 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2648 $12,782.37 08:59:53 18/03/2026
116 Coincall Coincall STX/USD $0.2639 $12,550.02 09:03:15 18/03/2026
117 Paribu Paribu STX/USDT $0.2586 $11,490.09 09:02:53 18/03/2026
118 Tebbit Tebbit STX/USDT $0.2633 $11,120.04 09:00:16 18/03/2026
119 Pionex Pionex STX/USDT $0.2639 $10,775.11 08:57:16 18/03/2026
120 Paribu Paribu STX/TRY $0.2631 $9,936.46 09:02:27 18/03/2026
121 ZebPay ZebPay STX/INR $0.2720 $7,562.71 08:54:07 18/03/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2621 $7,489.44 08:57:07 18/03/2026
123 Coinone Coinone STX/KRW $0.2620 $6,668.62 08:56:53 18/03/2026
124 Aster Aster STX/USDT $0.2642 $6,467.80 08:54:15 18/03/2026
125 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2645 $5,636.10 08:51:21 18/03/2026
126 Bitget Bitget STX/USDC $0.2650 $5,435.38 08:54:07 18/03/2026
127 dYdX v4 dYdX v4 STX/USD $0.2639 $4,696.01 09:04:18 18/03/2026
128 XBO.com XBO.com STX/USDT $0.2644 $3,709.11 08:57:07 18/03/2026
129 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2618 $3,254.05 09:03:15 18/03/2026
130 Nivex Nivex STX/USDT $0.2633 $3,152.81 09:00:17 18/03/2026
131 OKX OKX STX/USD $0.2653 $2,789.59 08:56:54 18/03/2026
132 Tokocrypto Tokocrypto STX/USDT $0.2644 $2,386.80 08:57:08 18/03/2026
133 XBO.com XBO.com STX/USDC $0.2628 $1,867.92 08:57:07 18/03/2026
134 Bybit Bybit STX/USDC $0.2639 $1,769.18 08:54:12 18/03/2026
135 Bitlo Bitlo STX/TRY $0.2644 $1,576.05 08:54:08 18/03/2026
136 SunX SunX STX/USDT $0.2634 $1,470.67 09:00:18 18/03/2026
137 TRIV TRIV STX/IDR $0.2646 $1,399.00 09:00:16 18/03/2026
138 TRIV TRIV STX/USDT $0.2641 $1,398.91 09:00:16 18/03/2026
139 Ulink Ulink STX/USDT $0.2634 $1,186.79 09:00:17 18/03/2026
140 Korbit Korbit STX/KRW $0.2643 $706.53 09:00:09 18/03/2026
141 Ndax Ndax STX/CAD $0.2651 $704.96 09:00:07 18/03/2026
142 Flipster Flipster STX/USDT $0.2639 $504.72 09:00:15 18/03/2026
143 Young Platform Young Platform STX/EUR $0.2648 $368.19 09:00:09 18/03/2026
144 WEEX WEEX STX/USDC $0.2642 $254.01 08:57:09 18/03/2026
145 OKX OKX STX/EUR $0.2648 $233.35 08:56:54 18/03/2026
146 OKX OKX STX/TRY $0.2622 $214.20 08:56:24 18/03/2026
147 Binance TH Binance TH STX/USDT $0.2644 $199.57 08:57:09 18/03/2026
148 ChangeNOW ChangeNOW STX/BTC $0.2639 $175.83 08:54:10 18/03/2026
149 ONUS Pro ONUS Pro STX/VNDC $0.2641 $127.38 08:54:12 18/03/2026
150 CoinDCX CoinDCX STX/INR $0.2737 $111.88 09:00:08 18/03/2026
151 CoinDCX CoinDCX STX/USDT $0.2640 $58.49 09:00:08 18/03/2026
152 Upbit Upbit STX/BTC $0.2642 $33.92 08:56:24 18/03/2026
153 CEX.IO CEX.IO STX/USD $0.2644 $29.99 08:57:10 18/03/2026
154 Bitazza Bitazza STX/THB $0.2645 $22.97 09:00:12 18/03/2026
155 Foxbit Foxbit STX/BRL $0.2631 $20.14 09:00:12 18/03/2026
156 CEX.IO CEX.IO STX/USDT $0.2642 $18.75 08:57:10 18/03/2026
157 WOO X WOO X STX/USDT $0.2641 $10.15 08:54:17 18/03/2026
158 Poloniex Poloniex STX/USDT $0.1899 $0 08:59:23 18/03/2026
159 HitBTC HitBTC STX/USDT $0.2450 $0 08:57:07 18/03/2026
160 WazirX WazirX STX/INR $0.2777 $0 09:03:09 18/03/2026
161 WazirX WazirX STX/USDT $0.2580 $0 09:03:09 18/03/2026
162 NovaDAX NovaDAX STX/BRL $0.2602 $0 09:00:07 18/03/2026
163 Giottus Giottus STX/INR $0.2922 $0 08:45:07 18/03/2026
164 Giottus Giottus STX/USDT $0.2648 $0 08:45:07 18/03/2026
165 ADEN ADEN STX/USDT $0.2635 $0 09:03:44 18/03/2026
166 Gate US Gate US STX/USDT $0.2639 $0 09:00:12 18/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 18/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,736,197 với tỷ giá $0.2639.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá