Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,162,697,634,171 Khối lượng (24h): $67,189,779,427 Thị phần: BTC: 58.2%, ETH: 9.8%
Stacks (STX)Stacks STX
Xếp hạng #103 13:53:00 09/07/2026
Giá Stacks (STX)
$0.1703 5.12%
0.000002712 BTC 4,472 VND
Thấp: $0.1603 Cao: $0.1720

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1688 $33,054,102 13:00:07 09/07/2026
2 BingX BingX STX/USDT $0.1689 $10,783,983 12:57:18 09/07/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,933,598 13:00:15 09/07/2026
4 Binance Binance STX/USDT $0.1690 $5,514,328 12:54:17 09/07/2026
5 OrangeX OrangeX STX/USDT $0.1688 $4,472,306 12:57:15 09/07/2026
6 WOO X Pro WOO X Pro STX/USDT $0.1687 $4,238,297 13:00:16 09/07/2026
7 idax exchange idax exchange STX/USDT $0.1687 $3,760,189 13:00:17 09/07/2026
8 WHXEX WHXEX STX/USDT $0.1688 $3,760,169 13:00:16 09/07/2026
9 Batonex Batonex STX/USDT $0.1688 $3,672,204 13:00:16 09/07/2026
10 Echobit Echobit STX/USDT $0.1689 $3,221,123 12:57:16 09/07/2026
11 Ju.com Ju.com STX/USDT $0.1687 $3,182,143 12:57:16 09/07/2026
12 IBIT Global IBIT Global STX/USDT $0.1686 $2,670,896 13:00:17 09/07/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.1692 $2,361,008 13:00:15 09/07/2026
14 BTSE BTSE STX/USDT $0.1688 $2,347,546 12:51:15 09/07/2026
15 BTCC BTCC STX/USDT $0.1691 $2,279,107 12:57:16 09/07/2026
16 BITmarkets BITmarkets STX/USDT $0.1690 $2,265,406 13:00:16 09/07/2026
17 AEGET AEGET STX/USDT $0.1688 $2,079,061 13:00:16 09/07/2026
18 CoinTR CoinTR STX/USDT $0.1679 $2,024,817 12:54:07 09/07/2026
19 Tapbit Tapbit STX/USDT $0.1690 $1,894,642 12:57:15 09/07/2026
20 Bybit Bybit STX/USDT $0.1689 $1,884,840 12:54:16 09/07/2026
21 BiKing BiKing STX/USDT $0.1689 $1,857,730 12:57:17 09/07/2026
22 Biconomy.com Biconomy.com STX/USDT $0.1687 $1,736,112 12:57:15 09/07/2026
23 Coinlocally Coinlocally STX/USDT $0.1687 $1,523,321 13:00:17 09/07/2026
24 4E 4E STX/USDT $0.1689 $1,297,207 13:00:15 09/07/2026
25 Upbit Upbit STX/KRW $0.1675 $1,175,898 12:56:23 09/07/2026
26 Ourbit Ourbit STX/USDT $0.1689 $1,109,284 12:57:16 09/07/2026
27 Bitget Bitget STX/USDT $0.1690 $1,084,806 12:54:16 09/07/2026
28 Cofinex Cofinex STX/USDT $0.1688 $1,084,624 13:00:17 09/07/2026
29 WhiteBIT WhiteBIT STX/USDT $0.1685 $981,997 12:54:15 09/07/2026
30 Websea Websea STX/USDT $0.1688 $929,410 12:57:17 09/07/2026
31 Gate Gate STX/USDT $0.1688 $922,762 12:54:19 09/07/2026
32 Binance Binance STX/USDT $0.1691 $912,927 12:56:42 09/07/2026
33 Bitbase Bitbase STX/USDT $0.1684 $851,498 12:39:17 09/07/2026
34 FameEX FameEX STX/USDT $0.1690 $818,621 12:54:18 09/07/2026
35 Paribu Paribu STX/USDT $0.1690 $815,241 12:57:23 09/07/2026
36 CoinW CoinW STX/USDT $0.1688 $801,284 12:57:17 09/07/2026
37 Toobit Toobit STX/USDT $0.1688 $801,127 12:57:16 09/07/2026
38 AlphaX AlphaX STX/USDT $0.1689 $743,200 13:00:19 09/07/2026
39 BlockFin BlockFin STX/USDT $0.1689 $730,526 12:57:15 09/07/2026
40 DigiFinex DigiFinex STX/USDT $0.1688 $680,032 13:00:16 09/07/2026
41 ApeX Omni ApeX Omni STX/USDT $0.1691 $642,266 13:03:16 09/07/2026
42 Hotcoin Hotcoin STX/USDT $0.1688 $632,932 12:57:18 09/07/2026
43 Bitcastle Bitcastle STX/USDT $0.1688 $589,407 13:00:20 09/07/2026
44 Zoomex Zoomex STX/USDT $0.1690 $565,809 12:57:15 09/07/2026
45 BTCC BTCC STX/USDT $0.1690 $456,387 12:57:08 09/07/2026
46 CoinW CoinW STX/USDT $0.1690 $398,214 12:57:08 09/07/2026
47 Bitbaby Bitbaby STX/USDT $0.1691 $394,515 12:54:16 09/07/2026
48 OrangeX OrangeX STX/USDT $0.1689 $361,673 12:57:09 09/07/2026
49 Hotcoin Hotcoin STX/USDT $0.1692 $344,759 12:59:58 09/07/2026
50 YUBIT YUBIT STX/USDT $0.1688 $334,845 12:57:15 09/07/2026
51 EasiCoin EasiCoin STX/USDT $0.1687 $328,359 13:00:16 09/07/2026
52 Phemex Phemex STX/USDT $0.1686 $319,661 12:57:17 09/07/2026
53 Coinbase Exchange Coinbase Exchange STX/USD $0.1691 $316,991 12:56:59 09/07/2026
54 MEXC MEXC STX/USDT $0.1688 $314,785 12:57:16 09/07/2026
55 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,655 13:00:17 09/07/2026
56 x.me Exchange x.me Exchange STX/USDT $0.1688 $289,060 13:00:18 09/07/2026
57 Hyperliquid Hyperliquid STX/USDC $0.1689 $287,048 12:57:26 09/07/2026
58 WhiteBIT WhiteBIT STX/USDT $0.1690 $273,245 12:54:08 09/07/2026
59 BYDFi BYDFi STX/USDT $0.1688 $267,101 13:00:15 09/07/2026
60 Hibt Hibt STX/USDT $0.1691 $260,637 12:54:08 09/07/2026
61 Phemex Phemex STX/USDT $0.1688 $254,141 12:57:08 09/07/2026
62 OKX OKX STX/USDT $0.1690 $253,573 12:56:23 09/07/2026
63 Bitazza Bitazza STX/USDT $0.1689 $251,543 13:00:12 09/07/2026
64 SuperEx SuperEx STX/USDT $0.1687 $247,814 12:57:10 09/07/2026
65 KuCoin KuCoin STX/USDT $0.1691 $229,268 12:59:53 09/07/2026
66 Bithumb Bithumb STX/KRW $0.1655 $211,050 12:59:54 09/07/2026
67 EagleX EagleX STX/USDT $0.1663 $210,509 07:00:19 03/07/2026
68 KuCoin KuCoin STX/USDT $0.1687 $180,101 12:57:18 09/07/2026
69 ASTX ASTX STX/USDT $0.1688 $169,940 13:00:16 09/07/2026
70 Bybit Bybit STX/USDT $0.1690 $157,765 12:54:12 09/07/2026
71 Gems Trade Gems Trade STX/USDT $0.1694 $155,012 09:09:09 07/07/2026
72 BitGW Exchange BitGW Exchange STX/USDT $0.1690 $131,132 13:00:10 09/07/2026
73 Binance Binance STX/USDC $0.1691 $130,621 12:56:54 09/07/2026
74 Bitbase Bitbase STX/USDT $0.1686 $125,045 12:21:07 09/07/2026
75 BitKan BitKan STX/USDT $0.1690 $102,883 13:00:12 09/07/2026
76 Binance Binance STX/BTC $0.1688 $102,353 12:56:42 09/07/2026
77 Bitget Bitget STX/USDT $0.1690 $101,027 12:54:07 09/07/2026
78 Paribu Paribu STX/TRY $0.1690 $98,510.38 12:57:23 09/07/2026
79 UZX UZX STX/USDT $0.1689 $92,578.85 12:57:16 09/07/2026
80 ASTX ASTX STX/USDT $0.1690 $91,469.95 13:00:08 09/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1678 $81,775.67 12:58:53 09/07/2026
82 WhiteBIT WhiteBIT STX/USDC $0.1695 $75,068.89 12:54:08 09/07/2026
83 Picol Picol STX/USDT $0.1690 $73,252.69 13:00:10 09/07/2026
84 CoinTR CoinTR STX/TRY $0.1692 $64,025.95 12:54:07 09/07/2026
85 Binance Binance STX/TRY $0.1683 $63,462.03 12:56:42 09/07/2026
86 Kraken Kraken STX/USD $0.1690 $62,146.07 12:59:24 09/07/2026
87 XXKK XXKK STX/USDT $0.1691 $60,933.65 12:57:15 09/07/2026
88 MEXC MEXC STX/USDT $0.1692 $60,632.48 12:57:08 09/07/2026
89 Tapbit Tapbit STX/USDT $0.1622 $57,636.49 11:00:11 08/07/2026
90 Gate Gate STX/USDT $0.1691 $57,015.67 12:56:24 09/07/2026
91 MEXC MEXC STX/USDC $0.1689 $56,120.11 12:57:08 09/07/2026
92 Bitvavo Bitvavo STX/EUR $0.1691 $54,897.62 12:57:08 09/07/2026
93 Pionex Pionex STX/USDT $0.1689 $53,595.34 12:57:16 09/07/2026
94 BingX BingX STX/USDT $0.1685 $53,024.63 12:48:11 09/07/2026
95 AscendEX AscendEX STX/USDT $0.1654 $51,782.65 21:33:15 07/07/2026
96 CoinUp.io CoinUp.io STX/USDT $0.1690 $51,733.70 12:57:08 09/07/2026
97 Cofinex Cofinex STX/USDT $0.1690 $50,865.50 13:00:07 09/07/2026
98 BloFin BloFin STX/USDT $0.1689 $47,972.24 12:57:16 09/07/2026
99 Binance TR Binance TR STX/TRY $0.1683 $46,654.91 12:57:09 09/07/2026
100 Bitrue Bitrue STX/USDT $0.1690 $44,634.80 12:57:08 09/07/2026
101 LeveX LeveX STX/USDT $0.1688 $43,519.59 13:00:15 09/07/2026
102 idax exchange idax exchange STX/USDT $0.1689 $40,749.54 13:00:12 09/07/2026
103 Coinbase Exchange Coinbase Exchange STX/USDT $0.1692 $35,011.15 12:56:29 09/07/2026
104 DigiFinex DigiFinex STX/USDT $0.1689 $31,795.59 13:00:07 09/07/2026
105 XBO.com XBO.com STX/USDT $0.1690 $30,738.59 13:00:07 09/07/2026
106 XBO.com XBO.com STX/USDC $0.1690 $30,503.11 13:00:07 09/07/2026
107 Ourbit Ourbit STX/USDT $0.1688 $27,627.73 12:51:11 09/07/2026
108 BYDFi BYDFi STX/USDT $0.1689 $27,571.48 12:54:07 09/07/2026
109 Bitrue Bitrue STX/USDC $0.1692 $25,496.07 12:57:08 09/07/2026
110 CoinEx CoinEx STX/USDT $0.1691 $21,775.71 12:59:53 09/07/2026
111 Gate Gate STX/USDC $0.1688 $20,082.53 12:56:24 09/07/2026
112 PrimeXBT PrimeXBT STX/USDT $0.1688 $15,206.74 13:03:16 09/07/2026
113 Kraken Kraken STX/EUR $0.1692 $13,835.42 12:59:54 09/07/2026
114 Bit2Me Bit2Me STX/EUR $0.1692 $13,465.48 13:00:07 09/07/2026
115 Coincall Coincall STX/USD $0.1691 $11,029.36 13:03:15 09/07/2026
116 LeveX LeveX STX/USDT $0.1690 $10,468.34 13:00:07 09/07/2026
117 Aster Aster STX/USDT $0.1687 $8,913.48 12:51:15 09/07/2026
118 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1681 $8,666.66 12:57:08 09/07/2026
119 WEEX WEEX STX/USDT $0.1690 $8,477.72 12:57:10 09/07/2026
120 Ulink Ulink STX/USDT $1.78 $8,363.47 13:00:18 09/07/2026
121 Tebbit Tebbit STX/USDT $0.1688 $6,895.66 13:00:16 09/07/2026
122 Bitcoiva Bitcoiva STX/USDT $0.1688 $6,313.16 13:00:12 09/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1689 $5,890.58 12:58:53 09/07/2026
124 WEEX WEEX STX/USDC $0.1691 $2,988.33 12:57:10 09/07/2026
125 CoinEx CoinEx STX/USDC $0.1691 $2,976.63 12:59:53 09/07/2026
126 SunX SunX STX/USDT $0.1688 $2,780.34 13:00:18 09/07/2026
127 Coinone Coinone STX/KRW $0.1674 $2,635.99 12:59:53 09/07/2026
128 KuCoin KuCoin STX/BTC $0.1688 $2,594.11 12:59:53 09/07/2026
129 OKX OKX STX/USD $0.1678 $2,210.49 12:56:53 09/07/2026
130 HyperPay Futures HyperPay Futures STX/USDT $0.1690 $1,924.34 13:03:17 09/07/2026
131 Bybit Bybit STX/USDC $0.1690 $1,605.01 12:54:12 09/07/2026
132 OKX OKX STX/USDC $0.1687 $1,562.89 12:56:23 09/07/2026
133 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.20 13:03:15 09/07/2026
134 Gate Gate STX/ETH $0.1694 $1,329.53 12:59:54 09/07/2026
135 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1677 $1,150.68 12:57:08 09/07/2026
136 OKX OKX STX/EUR $0.1684 $982.80 12:56:53 09/07/2026
137 TRIV TRIV STX/IDR $0.1696 $723.18 13:00:11 09/07/2026
138 TRIV TRIV STX/USDT $0.1690 $720.76 13:00:11 09/07/2026
139 OKX OKX STX/TRY $0.1673 $606.51 12:56:23 09/07/2026
140 Binance TH Binance TH STX/USDT $0.1690 $593.60 12:57:10 09/07/2026
141 CoinDCX CoinDCX STX/INR $0.1683 $429.85 12:57:11 09/07/2026
142 Bitlo Bitlo STX/TRY $0.1692 $389.17 13:00:07 09/07/2026
143 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1667 $379.29 10:54:20 09/07/2026
144 Bitazza Bitazza STX/THB $0.1688 $313.17 13:00:12 09/07/2026
145 CoinDCX CoinDCX STX/USDT $0.1691 $303.16 12:57:11 09/07/2026
146 Foxbit Foxbit STX/BRL $0.1698 $241.11 13:00:15 09/07/2026
147 Ndax Ndax STX/CAD $0.1659 $167.98 13:00:17 09/07/2026
148 Upbit Upbit STX/BTC $0.1703 $67.07 12:56:23 09/07/2026
149 Flipster Flipster STX/USDT $0.1683 $60.71 12:51:15 09/07/2026
150 HitBTC HitBTC STX/USDT $0.1653 $53.15 12:54:11 09/07/2026
151 Korbit Korbit STX/KRW $0.1921 $33.35 13:00:10 09/07/2026
152 CEX.IO CEX.IO STX/USDT $0.1692 $26.43 12:57:12 09/07/2026
153 CEX.IO CEX.IO STX/USD $0.1694 $17.79 12:57:12 09/07/2026
154 WazirX WazirX STX/INR $0.1735 $10.63 13:00:11 09/07/2026
155 WazirX WazirX STX/USDT $0.1692 $9.84 13:00:11 09/07/2026
156 Tokocrypto Tokocrypto STX/USDT $0.1691 $5.20 12:57:09 09/07/2026
157 Poloniex Poloniex STX/USDT $0.1685 $0 12:59:23 09/07/2026
158 ZebPay ZebPay STX/INR $0.1780 $0 13:00:07 09/07/2026
159 Giottus Giottus STX/INR $0.2496 $0 12:51:10 09/07/2026
160 Giottus Giottus STX/USDT $0.1689 $0 12:51:10 09/07/2026
161 WOO X WOO X STX/USDT $0.1690 $0 12:54:15 09/07/2026
162 Young Platform Young Platform STX/EUR $0.1692 $0 13:00:11 09/07/2026
163 dYdX v4 dYdX v4 STX/USD $0.1646 $0 13:04:18 09/07/2026
164 ADEN ADEN STX/USDT $0.1687 $0 13:03:52 09/07/2026
165 Gate US Gate US STX/USDT $0.1691 $0 13:00:11 09/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 09/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,054,102 với tỷ giá $0.1688.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá