Stacks STX
Xếp hạng #81
21:43:00 07/01/2026
Giá Stacks (STX)
$0.3589 -5.24%
0.000003904 BTC
9,630 VND
Thấp: $0.3541
Cao: $0.3829
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STX/USDT | $0.3603 | $243,282,710 | 20:57:15 07/01/2026 |
| 2 |  Echobit |
STX/USDT | $0.3608 | $27,131,493 | 21:00:16 07/01/2026 |
| 3 |  Binance |
STX/USDT | $0.3602 | $17,629,202 | 20:54:16 07/01/2026 |
| 4 |  Batonex |
STX/USDT | $0.3608 | $11,711,325 | 21:00:16 07/01/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.3587 | $11,430,534 | 21:03:16 07/01/2026 |
| 6 |  Koinbay |
STX/USDT | $1.67 | $9,936,064 | 20:57:15 07/01/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3608 | $8,779,374 | 21:00:17 07/01/2026 |
| 8 |  Bybit |
STX/USDT | $0.3601 | $8,285,466 | 20:54:16 07/01/2026 |
| 9 |  NovaEx |
STX/USDT | $0.3608 | $6,703,181 | 21:00:16 07/01/2026 |
| 10 |  Tapbit |
STX/USDT | $0.3598 | $6,159,226 | 20:57:15 07/01/2026 |
| 11 |  OKX |
STX/USDT | $0.3601 | $5,556,710 | 20:55:48 07/01/2026 |
| 12 |  BiKing |
STX/USDT | $0.3602 | $5,393,699 | 20:57:17 07/01/2026 |
| 13 |  BlockFin |
STX/USDT | $0.3602 | $5,009,551 | 20:57:15 07/01/2026 |
| 14 |  CoinW |
STX/USDT | $0.3602 | $4,780,177 | 20:57:18 07/01/2026 |
| 15 |  Upbit |
STX/KRW | $0.3629 | $4,468,611 | 20:56:54 07/01/2026 |
| 16 |  KuCoin |
STX/USDT | $0.3604 | $4,242,534 | 20:54:19 07/01/2026 |
| 17 |  Millionero |
STX/USDT | $0.3608 | $4,089,077 | 21:00:15 07/01/2026 |
| 18 |  BTCC |
STX/USDT | $0.3605 | $4,059,455 | 20:57:16 07/01/2026 |
| 19 |  Zedxion Exchange |
STX/USDT | $0.3607 | $4,021,008 | 21:00:16 07/01/2026 |
| 20 |  CZR Exchange |
STX/USDT | $0.3607 | $4,021,008 | 21:00:16 07/01/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.3602 | $3,947,577 | 20:57:15 07/01/2026 |
| 22 |  Ourbit |
STX/USDT | $0.3603 | $3,572,727 | 20:57:16 07/01/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.3594 | $3,298,172 | 20:54:15 07/01/2026 |
| 24 | Millionero |
STX/USDT | $0.3610 | $3,015,084 | 21:00:18 07/01/2026 |
| 25 |  Cofinex |
STX/USDT | $0.3604 | $2,925,061 | 21:00:15 07/01/2026 |
| 26 |  Bitget |
STX/USDT | $0.3599 | $2,922,675 | 20:54:15 07/01/2026 |
| 27 |  Websea |
STX/USDT | $0.3600 | $2,833,411 | 21:00:15 07/01/2026 |
| 28 | Binance |
STX/USDT | $0.3603 | $2,784,464 | 20:56:42 07/01/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.3606 | $2,775,136 | 21:00:17 07/01/2026 |
| 30 |  BTSE |
STX/USDT | $0.3605 | $2,626,537 | 20:54:17 07/01/2026 |
| 31 |  Darkex Exchange |
STX/USDT | $0.3607 | $2,596,837 | 21:00:16 07/01/2026 |
| 32 |  DigiFinex |
STX/USDT | $0.3602 | $2,549,634 | 20:57:16 07/01/2026 |
| 33 |  B2Z Exchange |
STX/USD | $0.3607 | $2,538,605 | 21:00:15 07/01/2026 |
| 34 |  BITmarkets |
STX/USDT | $0.3605 | $2,537,520 | 21:00:15 07/01/2026 |
| 35 |  4E |
STX/USDT | $0.3601 | $2,533,292 | 20:57:15 07/01/2026 |
| 36 |  Zoomex |
STX/USDT | $0.3602 | $2,482,262 | 20:57:15 07/01/2026 |
| 37 | CoinW |
STX/USDT | $0.3604 | $2,460,114 | 20:57:07 07/01/2026 |
| 38 |  FameEX |
STX/USDT | $0.3610 | $2,437,112 | 20:57:17 07/01/2026 |
| 39 |  EasiCoin |
STX/USDT | $0.3609 | $2,398,318 | 21:00:16 07/01/2026 |
| 40 |  Hotcoin |
STX/USDT | $0.3602 | $2,211,985 | 20:57:20 07/01/2026 |
| 41 |  WEEX |
STX/USDT | $0.3602 | $2,091,465 | 20:57:17 07/01/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.3604 | $1,904,865 | 20:54:11 07/01/2026 |
| 43 |  MEXC |
STX/USDT | $0.3602 | $1,887,314 | 20:54:16 07/01/2026 |
| 44 | OrangeX |
STX/USDT | $0.3605 | $1,746,902 | 20:57:08 07/01/2026 |
| 45 |  Toobit |
STX/USDT | $0.3603 | $1,707,984 | 20:57:15 07/01/2026 |
| 46 |  Coinflare |
STX/USDT | $0.3609 | $1,595,177 | 21:00:15 07/01/2026 |
| 47 |  Gate |
STX/USDT | $0.3599 | $1,506,832 | 20:54:19 07/01/2026 |
| 48 |  Bitcoiva |
STX/USDT | $0.3597 | $1,502,766 | 21:00:08 07/01/2026 |
| 49 | 4E |
STX/USDT | $0.3610 | $1,375,532 | 21:00:08 07/01/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.3607 | $1,220,801 | 21:00:17 07/01/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.3610 | $1,193,118 | 21:00:16 07/01/2026 |
| 52 |  EagleX |
STX/USDT | $0.3607 | $1,052,914 | 21:00:15 07/01/2026 |
| 53 |  YUBIT |
STX/USDT | $0.3602 | $1,041,512 | 20:57:15 07/01/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.3605 | $1,010,420 | 20:56:58 07/01/2026 |
| 55 |  Phemex |
STX/USDT | $0.3601 | $995,969 | 20:57:16 07/01/2026 |
| 56 | Hotcoin |
STX/USDT | $0.3602 | $873,638 | 20:58:20 07/01/2026 |
| 57 |  Bithumb |
STX/KRW | $0.3649 | $856,387 | 20:59:54 07/01/2026 |
| 58 |  BYDFi |
STX/USDT | $0.3605 | $841,856 | 21:00:17 07/01/2026 |
| 59 | Ourbit |
STX/USDT | $0.3610 | $835,624 | 20:48:11 07/01/2026 |
| 60 |  EdgeX |
STX/USD | $0.3588 | $813,867 | 21:03:15 07/01/2026 |
| 61 |  Hibt |
STX/USDT | $0.3604 | $794,357 | 20:57:10 07/01/2026 |
| 62 |  Bitcastle |
STX/USDT | $0.3607 | $716,642 | 21:00:18 07/01/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.3610 | $713,429 | 21:00:10 07/01/2026 |
| 64 | OKX |
STX/USDT | $0.3603 | $712,607 | 20:56:53 07/01/2026 |
| 65 |  VOOX Exchange |
STX/USDT | $0.3603 | $689,131 | 20:57:18 07/01/2026 |
| 66 | Bybit |
STX/USDT | $0.3602 | $621,901 | 20:54:12 07/01/2026 |
| 67 |  SuperEx |
STX/USDT | $0.3606 | $620,645 | 20:57:11 07/01/2026 |
| 68 | Gate |
STX/USDT | $0.3603 | $593,169 | 20:56:54 07/01/2026 |
| 69 | MEXC |
STX/USDT | $0.3622 | $535,802 | 20:42:08 07/01/2026 |
| 70 | WEEX |
STX/USDT | $0.3604 | $499,694 | 20:57:08 07/01/2026 |
| 71 |  XXKK |
STX/USDT | $0.3599 | $492,101 | 20:54:08 07/01/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.3601 | $425,027 | 20:57:15 07/01/2026 |
| 73 |  BloFin |
STX/USDT | $0.3603 | $385,405 | 20:54:16 07/01/2026 |
| 74 | Binance |
STX/BTC | $0.3606 | $346,404 | 20:56:42 07/01/2026 |
| 75 |  UZX |
STX/USDT | $0.3601 | $338,896 | 20:54:15 07/01/2026 |
| 76 | Binance |
STX/USDC | $0.3605 | $337,854 | 20:57:02 07/01/2026 |
| 77 |  Kraken |
STX/USD | $0.3604 | $331,537 | 20:59:24 07/01/2026 |
| 78 |  CoinCatch |
STX/USDT | $0.3583 | $327,375 | 21:03:17 07/01/2026 |
| 79 | KuCoin |
STX/USDT | $0.3603 | $320,104 | 20:57:01 07/01/2026 |
| 80 |  BingX |
STX/USDT | $0.3597 | $276,014 | 20:54:08 07/01/2026 |
| 81 |  Bitazza |
STX/USDT | $0.3599 | $241,806 | 21:00:08 07/01/2026 |
| 82 | Gate |
STX/ETH | $0.3606 | $237,820 | 20:56:54 07/01/2026 |
| 83 | Bitget |
STX/USDT | $0.3599 | $236,972 | 20:54:10 07/01/2026 |
| 84 | Cofinex |
STX/USDC | $0.3597 | $206,949 | 21:00:15 07/01/2026 |
| 85 |  Picol |
STX/USDT | $0.3612 | $198,845 | 21:00:09 07/01/2026 |
| 86 | Binance |
STX/TRY | $0.3608 | $194,402 | 20:57:02 07/01/2026 |
| 87 | Tapbit |
STX/USDT | $0.3603 | $176,120 | 20:57:07 07/01/2026 |
| 88 |  BitKan |
STX/USDT | $0.3605 | $164,359 | 21:00:08 07/01/2026 |
| 89 |  UEEx |
STX/USDT | $0.3610 | $139,003 | 21:00:11 07/01/2026 |
| 90 |  Binance TR |
STX/TRY | $0.3608 | $135,636 | 20:57:09 07/01/2026 |
| 91 |  Pionex |
STX/USDT | $0.3603 | $133,012 | 20:57:16 07/01/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.3606 | $118,836 | 20:54:11 07/01/2026 |
| 93 | MEXC |
STX/USDC | $0.3600 | $111,155 | 20:54:16 07/01/2026 |
| 94 |  LeveX |
STX/USDT | $0.3608 | $99,320.22 | 21:00:15 07/01/2026 |
| 95 | DigiFinex |
STX/USDT | $0.3604 | $96,985.70 | 20:57:07 07/01/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3605 | $85,452.88 | 20:57:07 07/01/2026 |
| 97 | BTCC |
STX/USDT | $0.3605 | $83,769.65 | 20:57:08 07/01/2026 |
| 98 | Zedxion Exchange |
STX/USDT | $0.3610 | $81,642.78 | 21:00:11 07/01/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.3603 | $77,556.40 | 20:54:13 07/01/2026 |
| 100 | BYDFi |
STX/USDT | $0.3597 | $73,195.78 | 20:54:08 07/01/2026 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.3604 | $69,295.81 | 20:54:23 07/01/2026 |
| 102 | Phemex |
STX/USDT | $0.3609 | $55,318.09 | 20:57:12 07/01/2026 |
| 103 | MEXC |
STX/USDC | $0.3615 | $53,832.86 | 20:42:08 07/01/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.3605 | $52,831.46 | 20:57:08 07/01/2026 |
| 105 |  ONUS Pro |
STX/VNDC | $0.3605 | $52,208.27 | 20:54:15 07/01/2026 |
| 106 | Cofinex |
STX/USDT | $0.3605 | $52,052.52 | 21:00:07 07/01/2026 |
| 107 |  AscendEX |
STX/USDT | $0.3603 | $51,307.86 | 20:54:11 07/01/2026 |
| 108 |  Bitvavo |
STX/EUR | $0.3645 | $49,508.56 | 20:57:10 07/01/2026 |
| 109 |  Coinbase International Exchange |
STX/USDC | $0.3585 | $44,830.04 | 21:00:15 07/01/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.3586 | $43,740.75 | 20:57:08 07/01/2026 |
| 111 | Kraken |
STX/EUR | $0.3585 | $41,666.30 | 20:59:55 07/01/2026 |
| 112 |  CoinEx |
STX/USDT | $0.3608 | $36,675.18 | 20:59:53 07/01/2026 |
| 113 |  Coincall |
STX/USD | $0.3587 | $36,626.47 | 21:03:15 07/01/2026 |
| 114 | KuCoin |
STX/BTC | $0.3617 | $34,915.07 | 20:53:53 07/01/2026 |
| 115 |  TGEX |
STX/USDT | $0.3605 | $31,968.30 | 20:57:07 07/01/2026 |
| 116 | Binance |
STX/FDUSD | $0.3602 | $30,957.66 | 20:56:42 07/01/2026 |
| 117 | OKX |
STX/USD | $0.3608 | $30,304.92 | 20:56:24 07/01/2026 |
| 118 | Bitrue |
STX/USDC | $0.3604 | $28,547.36 | 20:57:07 07/01/2026 |
| 119 |  Paribu |
STX/TRY | $0.3589 | $22,555.80 | 20:59:53 07/01/2026 |
| 120 | LeveX |
STX/USDT | $0.3613 | $20,497.79 | 21:00:07 07/01/2026 |
| 121 | Bybit |
STX/USDC | $0.3622 | $19,897.82 | 20:54:12 07/01/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.3608 | $19,477.74 | 21:00:15 07/01/2026 |
| 123 |  Tebbit |
STX/USDT | $0.3608 | $17,581.13 | 21:00:16 07/01/2026 |
| 124 | Gate |
STX/USDC | $0.3603 | $16,932.89 | 20:56:54 07/01/2026 |
| 125 |  Crypto.com Exchange |
STX/USD | $0.3615 | $12,854.00 | 20:57:09 07/01/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.3547 | $12,746.02 | 20:54:23 07/01/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.3600 | $9,855.53 | 20:57:09 07/01/2026 |
| 128 |  Nivex |
STX/USDT | $0.3605 | $9,523.88 | 21:00:17 07/01/2026 |
| 129 |  HTX |
STX/USDT | $0.3603 | $8,729.11 | 20:51:25 07/01/2026 |
| 130 | Paribu |
STX/USDT | $0.3587 | $8,662.01 | 20:59:53 07/01/2026 |
| 131 | Bitget |
STX/USDC | $0.3599 | $7,726.49 | 20:54:10 07/01/2026 |
| 132 |  Coinone |
STX/KRW | $0.3666 | $7,718.34 | 20:59:53 07/01/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.3667 | $7,087.51 | 21:00:07 07/01/2026 |
| 134 |  SunX |
STX/USDT | $0.3608 | $7,031.63 | 21:00:17 07/01/2026 |
| 135 | Upbit |
STX/BTC | $0.3578 | $6,665.75 | 20:56:24 07/01/2026 |
| 136 |  Korbit |
STX/KRW | $0.3633 | $6,229.25 | 20:39:10 07/01/2026 |
| 137 |  XBO.com |
STX/USDT | $0.3610 | $5,144.60 | 21:00:07 07/01/2026 |
| 138 | CoinEx |
STX/USDC | $0.3604 | $3,532.93 | 20:59:53 07/01/2026 |
| 139 |  dYdX v4 |
STX/USD | $0.3583 | $3,346.48 | 21:04:18 07/01/2026 |
| 140 | Coinbase Exchange |
STX/USDT | $0.3585 | $2,901.48 | 20:56:29 07/01/2026 |
| 141 |  TRIV |
STX/IDR | $0.3621 | $2,713.35 | 21:01:06 07/01/2026 |
| 142 | TRIV |
STX/USDT | $0.3610 | $2,713.26 | 21:01:06 07/01/2026 |
| 143 | XBO.com |
STX/USDC | $0.3630 | $2,606.06 | 21:00:07 07/01/2026 |
| 144 |  Bitlo |
STX/TRY | $0.3608 | $1,610.85 | 20:57:08 07/01/2026 |
| 145 |  CoinDCX |
STX/INR | $0.3722 | $1,488.07 | 21:00:15 07/01/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.3604 | $1,460.47 | 20:57:08 07/01/2026 |
| 147 |  WOO X |
STX/USDT | $0.3605 | $1,349.19 | 20:57:15 07/01/2026 |
| 148 |  Ndax |
STX/CAD | $0.3639 | $1,105.86 | 21:00:09 07/01/2026 |
| 149 | OKX |
STX/EUR | $0.3598 | $911.78 | 20:56:53 07/01/2026 |
| 150 |  Foxbit |
STX/BRL | $0.3592 | $677.18 | 20:57:07 07/01/2026 |
| 151 | WEEX |
STX/USDC | $0.3606 | $608.57 | 20:57:08 07/01/2026 |
| 152 | CoinDCX |
STX/USDT | $0.3609 | $544.92 | 21:00:15 07/01/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.3628 | $363.00 | 20:42:17 07/01/2026 |
| 154 |  Young Platform |
STX/EUR | $0.3583 | $338.33 | 20:54:08 07/01/2026 |
| 155 |  ZebPay |
STX/INR | $0.3721 | $192.92 | 21:00:09 07/01/2026 |
| 156 |  Flipster |
STX/USDT | $0.3601 | $183.51 | 21:00:15 07/01/2026 |
| 157 |  WazirX |
STX/USDT | $0.3569 | $99.35 | 21:00:11 07/01/2026 |
| 158 | WazirX |
STX/INR | $0.3545 | $93.44 | 21:00:11 07/01/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.3602 | $55.55 | 20:54:11 07/01/2026 |
| 160 |  Binance TH |
STX/USDT | $0.3604 | $48.38 | 20:57:07 07/01/2026 |
| 161 | Bitazza |
STX/THB | $0.3606 | $48.18 | 21:00:08 07/01/2026 |
| 162 |  CEX.IO |
STX/USDT | $0.3606 | $39.89 | 20:57:08 07/01/2026 |
| 163 | CEX.IO |
STX/USD | $0.3607 | $24.71 | 20:57:08 07/01/2026 |
| 164 |  Poloniex |
STX/USDT | $0.2498 | $0 | 20:57:23 07/01/2026 |
| 165 |  HitBTC |
STX/USDT | $0.3293 | $0 | 20:54:08 07/01/2026 |
| 166 |  Giottus |
STX/INR | $0.3118 | $0 | 20:42:08 07/01/2026 |
| 167 | Giottus |
STX/USDT | $0.3621 | $0 | 20:42:08 07/01/2026 |
| 168 | ONUS Pro |
STX/VNDC | $0.3608 | $0 | 20:54:13 07/01/2026 |
| 169 |  ADEN |
STX/USDT | $0.3580 | $0 | 21:03:36 07/01/2026 |
| 170 |  Gate US |
STX/USDT | $0.3606 | $0 | 21:00:07 07/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 07/01/2026, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,282,710 với tỷ giá $0.3603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.