Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,195,151,119,833 Khối lượng (24h): $46,618,439,581 Thị phần: BTC: 58.8%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #110 10:54:00 19/08/2026
Giá Stacks (STX)
$0.1199 1.36%
0.000001864 BTC 3,092 VND
Thấp: $0.1178 Cao: $0.1211

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.1189 $28,297,525 09:57:18 19/08/2026
2 COINSPACE COINSPACE STX/USDT $0.1189 $19,039,687 10:00:10 19/08/2026
3 BitMart BitMart STX/USDT $0.1190 $8,016,497 10:00:16 19/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1191 $7,748,598 10:00:15 19/08/2026
5 Koinbay Koinbay STX/USDT $0.1189 $3,547,603 09:51:16 19/08/2026
6 idax exchange idax exchange STX/USDT $0.1189 $3,544,848 10:00:18 19/08/2026
7 WHXEX WHXEX STX/USDT $0.1189 $3,544,788 10:00:16 19/08/2026
8 Binance Binance STX/USDT $0.1188 $2,381,425 09:54:17 19/08/2026
9 BTSE BTSE STX/USDT $0.1188 $2,378,625 09:57:15 19/08/2026
10 B2Z Exchange B2Z Exchange STX/USD $0.1193 $2,283,950 10:00:15 19/08/2026
11 BITmarkets BITmarkets STX/USDT $0.1193 $2,283,096 10:00:15 19/08/2026
12 Batonex Batonex STX/USDT $0.1190 $2,226,008 10:00:15 19/08/2026
13 OrangeX OrangeX STX/USDT $0.1189 $2,172,782 09:57:15 19/08/2026
14 Echobit Echobit STX/USDT $0.1190 $1,937,596 09:57:16 19/08/2026
15 CoinTR CoinTR STX/USDT $0.1179 $1,903,878 10:00:07 19/08/2026
16 Biconomy.com Biconomy.com STX/USDT $0.1189 $1,323,846 09:57:15 19/08/2026
17 Tapbit Tapbit STX/USDT $0.1677 $1,121,653 09:57:15 19/08/2026
18 Bybit Bybit STX/USDT $0.1189 $1,085,485 09:54:16 19/08/2026
19 IBIT Global IBIT Global STX/USDT $0.1191 $1,044,992 10:00:17 19/08/2026
20 BTCC BTCC STX/USDT $0.1192 $1,038,894 09:57:16 19/08/2026
21 WhiteBIT WhiteBIT STX/USDT $0.1193 $919,490 09:57:15 19/08/2026
22 4E 4E STX/USDT $0.1191 $843,707 09:57:15 19/08/2026
23 BiKing BiKing STX/USDT $0.1190 $794,622 09:57:17 19/08/2026
24 Toobit Toobit STX/USDT $0.1190 $464,368 09:57:19 19/08/2026
25 Upbit Upbit STX/KRW $0.1192 $453,552 09:56:53 19/08/2026
26 Bitbase Bitbase STX/USDT $0.1192 $435,525 09:48:19 19/08/2026
27 ApeX Omni ApeX Omni STX/USDT $0.1191 $432,330 10:00:16 19/08/2026
28 Websea Websea STX/USDT $0.1189 $420,882 09:57:17 19/08/2026
29 Binance Binance STX/USDT $0.1191 $416,311 09:56:42 19/08/2026
30 KuCoin KuCoin STX/USDT $0.1191 $397,928 09:57:21 19/08/2026
31 FameEX FameEX STX/USDT $0.1190 $344,031 09:57:19 19/08/2026
32 DigiFinex DigiFinex STX/USDT $0.1189 $324,736 10:00:16 19/08/2026
33 Hyperliquid Hyperliquid STX/USDC $0.1191 $324,221 09:54:26 19/08/2026
34 Extended Extended STX/USD $0.1206 $322,074 10:03:16 19/08/2026
35 Zoomex Zoomex STX/USDT $0.1189 $313,711 09:57:15 19/08/2026
36 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,688 10:00:15 19/08/2026
37 Bitget Bitget STX/USDT $0.1190 $300,749 09:54:16 19/08/2026
38 Hotcoin Hotcoin STX/USDT $0.1193 $298,008 09:51:14 19/08/2026
39 Cofinex Cofinex STX/USDT $0.1189 $270,721 10:00:15 19/08/2026
40 BitGW Exchange BitGW Exchange STX/USDT $0.1191 $259,146 10:00:09 19/08/2026
41 OKX OKX STX/USDT $0.1191 $246,378 09:56:54 19/08/2026
42 Gems Trade Gems Trade STX/USDT $0.1191 $242,758 10:00:09 19/08/2026
43 XT.COM XT.COM STX/USDT $0.1186 $242,520 09:57:41 19/08/2026
44 Bitazza Bitazza STX/USDT $0.1192 $240,052 10:00:08 19/08/2026
45 Bitcastle Bitcastle STX/USDT $0.1189 $238,582 10:00:17 19/08/2026
46 Hotcoin Hotcoin STX/USDT $0.1190 $218,925 09:57:27 19/08/2026
47 MEXC MEXC STX/USDT $0.1190 $213,568 09:57:16 19/08/2026
48 BTCC BTCC STX/USDT $0.1192 $208,159 09:57:10 19/08/2026
49 Phemex Phemex STX/USDT $0.1190 $198,201 09:57:08 19/08/2026
50 Coinbase Exchange Coinbase Exchange STX/USD $0.1191 $180,812 09:56:59 19/08/2026
51 Paribu Paribu STX/USDT $0.1192 $175,021 09:59:23 19/08/2026
52 BlockFin BlockFin STX/USDT $0.1190 $172,085 10:00:15 19/08/2026
53 Bitbaby Bitbaby STX/USDT $0.1190 $164,815 10:00:16 19/08/2026
54 Bitbase Bitbase STX/USDT $0.1190 $164,328 09:54:10 19/08/2026
55 x.me Exchange x.me Exchange STX/USDT $0.1190 $157,615 09:57:19 19/08/2026
56 KCEX KCEX STX/USDT $0.1190 $153,367 09:57:15 19/08/2026
57 YUBIT YUBIT STX/USDT $0.1189 $153,081 09:57:15 19/08/2026
58 EasiCoin EasiCoin STX/USDT $0.1189 $144,440 10:00:16 19/08/2026
59 SuperEx SuperEx STX/USDT $0.1195 $142,517 09:54:09 19/08/2026
60 Hibt Hibt STX/USDT $0.1191 $119,143 09:57:10 19/08/2026
61 BYDFi BYDFi STX/USDT $0.1189 $117,608 10:00:16 19/08/2026
62 Phemex Phemex STX/USDT $0.1208 $113,528 18:27:16 14/08/2026
63 Binance Binance STX/TRY $0.1189 $99,616.51 09:56:42 19/08/2026
64 KuCoin KuCoin STX/USDT $0.1191 $99,132.91 09:59:53 19/08/2026
65 OrangeX OrangeX STX/USDT $0.1192 $97,165.73 09:57:07 19/08/2026
66 Bybit Bybit STX/USDT $0.1192 $86,055.31 09:54:08 19/08/2026
67 CoinW CoinW STX/USDT $0.1192 $73,307.33 09:57:08 19/08/2026
68 Binance TR Binance TR STX/TRY $0.1189 $72,589.87 09:57:09 19/08/2026
69 Variational Variational STX/USDC $0.1190 $70,493.06 10:03:16 19/08/2026
70 Bithumb Bithumb STX/KRW $0.1185 $66,910.74 09:59:53 19/08/2026
71 CoinTR CoinTR STX/TRY $0.1187 $65,067.04 10:00:07 19/08/2026
72 WhiteBIT WhiteBIT STX/USDT $0.1193 $63,239.74 09:57:07 19/08/2026
73 MEXC MEXC STX/USDT $0.1190 $59,965.48 09:54:08 19/08/2026
74 Gate Gate STX/USDC $0.1195 $58,687.31 09:56:54 19/08/2026
75 UZX UZX STX/USDT $0.1190 $58,159.27 09:57:15 19/08/2026
76 XXKK XXKK STX/USDT $0.1191 $57,749.78 10:00:10 19/08/2026
77 MEXC MEXC STX/USDC $0.1191 $55,908.40 09:54:08 19/08/2026
78 BitKan BitKan STX/USDT $0.1194 $55,661.45 10:00:12 19/08/2026
79 Cofinex Cofinex STX/USDT $0.1191 $50,183.24 10:00:07 19/08/2026
80 Binance Binance STX/BTC $0.1196 $48,964.05 09:56:42 19/08/2026
81 BingX BingX STX/USDT $0.1190 $48,715.21 09:57:07 19/08/2026
82 Kraken Kraken STX/USD $0.1194 $47,643.41 09:59:24 19/08/2026
83 AlphaX AlphaX STX/USDT $0.1190 $43,915.94 10:00:15 19/08/2026
84 Binance Binance STX/USDC $0.1191 $39,864.63 09:56:42 19/08/2026
85 XBO.com XBO.com STX/USDT $0.1193 $39,674.69 10:00:12 19/08/2026
86 CoinUp.io CoinUp.io STX/USDT $0.1191 $38,643.37 09:57:08 19/08/2026
87 Gate Gate STX/USDT $0.1190 $37,921.71 09:54:19 19/08/2026
88 ASTX ASTX STX/USDT $0.1192 $37,323.16 10:00:09 19/08/2026
89 Bitrue Bitrue STX/USDT $0.1191 $32,945.37 09:57:10 19/08/2026
90 Bitvavo Bitvavo STX/EUR $0.1191 $30,650.37 09:57:08 19/08/2026
91 Picol Picol STX/USDT $0.1190 $30,462.84 10:00:11 19/08/2026
92 Ourbit Ourbit STX/USDT $0.1190 $30,343.75 09:57:11 19/08/2026
93 Gate Gate STX/USDT $0.1193 $28,932.57 09:56:54 19/08/2026
94 ASTX ASTX STX/USDT $0.1189 $26,451.32 10:00:16 19/08/2026
95 Bitget Bitget STX/USDT $0.1193 $25,922.99 09:55:04 19/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1192 $24,449.80 09:59:53 19/08/2026
97 Aster Aster STX/USDT $0.1185 $23,891.10 09:54:15 19/08/2026
98 Bitrue Bitrue STX/USDC $0.1192 $23,321.74 09:57:10 19/08/2026
99 LeveX LeveX STX/USDT $0.1190 $23,307.61 10:00:15 19/08/2026
100 idax exchange idax exchange STX/USDT $0.1191 $20,287.91 10:00:09 19/08/2026
101 Pionex Pionex STX/USDT $0.1190 $18,509.39 09:57:16 19/08/2026
102 Bit2Me Bit2Me STX/EUR $0.1202 $17,960.05 09:57:07 19/08/2026
103 Kraken Kraken STX/EUR $0.1202 $17,139.37 09:59:54 19/08/2026
104 DigiFinex DigiFinex STX/USDT $0.1192 $15,480.20 09:57:10 19/08/2026
105 WhiteBIT WhiteBIT STX/USDC $0.1200 $15,231.92 09:57:07 19/08/2026
106 BYDFi BYDFi STX/USDT $0.1189 $12,677.88 09:57:07 19/08/2026
107 BloFin BloFin STX/USDT $0.1189 $12,540.17 09:51:16 19/08/2026
108 CoinEx CoinEx STX/USDT $0.1190 $11,773.71 09:59:53 19/08/2026
109 AEGET AEGET STX/USDT $0.1189 $9,309.03 10:00:18 19/08/2026
110 Paribu Paribu STX/TRY $0.1189 $8,733.40 09:59:23 19/08/2026
111 Coinbase Exchange Coinbase Exchange STX/USDT $0.1193 $8,514.85 09:56:29 19/08/2026
112 OKX OKX STX/EUR $0.1192 $7,233.91 09:56:54 19/08/2026
113 LeveX LeveX STX/USDT $0.1192 $7,077.49 10:00:07 19/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1185 $6,329.59 09:59:23 19/08/2026
115 XBO.com XBO.com STX/USDC $0.1192 $5,841.17 10:00:12 19/08/2026
116 KuCoin KuCoin STX/BTC $0.1190 $5,477.05 09:59:23 19/08/2026
117 WEEX WEEX STX/USDC $0.1191 $5,019.53 09:57:08 19/08/2026
118 WEEX WEEX STX/USDT $0.1191 $4,965.36 09:57:08 19/08/2026
119 Coincall Coincall STX/USD $0.1191 $4,770.37 10:00:17 19/08/2026
120 Bitcoiva Bitcoiva STX/USDT $0.1189 $4,457.74 10:00:12 19/08/2026
121 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1192 $4,291.34 09:48:07 19/08/2026
122 OKX OKX STX/USDC $0.1195 $3,034.03 09:56:54 19/08/2026
123 PrimeXBT PrimeXBT STX/USDT $0.1189 $2,607.09 10:00:16 19/08/2026
124 Coinstore Coinstore STX/USDT $0.1189 $2,266.27 10:00:07 19/08/2026
125 CoinEx CoinEx STX/USDC $0.1191 $2,244.46 09:59:53 19/08/2026
126 Coinone Coinone STX/KRW $0.1201 $1,953.33 09:57:07 19/08/2026
127 Gate Gate STX/ETH $0.1196 $1,901.43 09:56:54 19/08/2026
128 SunX SunX STX/USDT $0.1189 $1,672.03 10:00:19 19/08/2026
129 Bitlo Bitlo STX/TRY $0.1191 $1,372.55 09:54:10 19/08/2026
130 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.29 10:00:16 19/08/2026
131 Flipster Flipster STX/USDT $0.1192 $1,162.12 10:00:18 19/08/2026
132 HyperPay Futures HyperPay Futures STX/USDT $0.1189 $992.08 10:00:17 19/08/2026
133 CoinDCX CoinDCX STX/INR $0.1256 $839.44 10:00:09 19/08/2026
134 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1192 $836.86 09:48:07 19/08/2026
135 OKX OKX STX/USD $0.1190 $690.22 09:56:54 19/08/2026
136 Ulink Ulink STX/USDT $0.1189 $632.90 10:00:18 19/08/2026
137 OKX OKX STX/TRY $0.1204 $613.93 09:56:54 19/08/2026
138 TRIV TRIV STX/IDR $0.1196 $433.09 10:00:15 19/08/2026
139 TRIV TRIV STX/USDT $0.1192 $431.56 10:00:15 19/08/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1193 $407.35 08:18:17 19/08/2026
141 Korbit Korbit STX/KRW $0.1196 $351.43 09:45:07 19/08/2026
142 Foxbit Foxbit STX/BRL $0.1191 $143.29 09:57:07 19/08/2026
143 dYdX v4 dYdX v4 STX/USD $0.1125 $138.32 10:01:28 19/08/2026
144 Bybit Bybit STX/USDC $0.1204 $109.02 09:54:08 19/08/2026
145 Ndax Ndax STX/CAD $0.1196 $108.08 10:00:08 19/08/2026
146 CoinDCX CoinDCX STX/USDT $0.1191 $45.11 10:00:09 19/08/2026
147 CEX.IO CEX.IO STX/USD $0.1194 $36.32 09:45:07 19/08/2026
148 CEX.IO CEX.IO STX/USDT $0.1194 $20.30 09:45:07 19/08/2026
149 Tokocrypto Tokocrypto STX/USDT $0.1191 $10.56 09:57:08 19/08/2026
150 WazirX WazirX STX/INR $0.1149 $7.26 10:00:08 19/08/2026
151 WazirX WazirX STX/USDT $0.1169 $6.87 10:00:08 19/08/2026
152 ZebPay ZebPay STX/INR $0.1254 $6.14 10:00:13 19/08/2026
153 Poloniex Poloniex STX/USDT $1.14 $0 09:59:53 19/08/2026
154 HitBTC HitBTC STX/USDT $0.1684 $0 10:00:07 19/08/2026
155 Upbit Upbit STX/BTC $0.1196 $0 09:56:23 19/08/2026
156 Giottus Giottus STX/INR $0.1620 $0 09:42:11 19/08/2026
157 Giottus Giottus STX/USDT $0.1194 $0 09:42:11 19/08/2026
158 Bitazza Bitazza STX/THB $0.1313 $0 10:00:08 19/08/2026
159 WOO X WOO X STX/USDT $0.1190 $0 09:54:15 19/08/2026
160 Young Platform Young Platform STX/EUR $0.1192 $0 10:00:09 19/08/2026
161 Binance TH Binance TH STX/USDT $0.1191 $0 09:57:10 19/08/2026
162 ADEN ADEN STX/USDT $0.1190 $0 10:03:56 19/08/2026
163 Gate US Gate US STX/USDT $0.1192 $0 10:00:10 19/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 19/08/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,297,525 với tỷ giá $0.1189.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá