Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,187,503,358,202 Khối lượng (24h): $63,144,927,364 Thị phần: BTC: 58.8%, ETH: 10.2%
Stacks (STX)Stacks STX
Xếp hạng #105 04:44:00 25/07/2026
Giá Stacks (STX)
$0.1452 -11.74%
0.000002266 BTC 3,834 VND
Thấp: $0.1430 Cao: $0.1652

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1449 $177,951,703 04:03:08 25/07/2026
2 Binance Binance STX/USDT $0.1450 $26,136,512 03:54:16 25/07/2026
3 OrangeX OrangeX STX/USDT $0.1448 $16,974,780 03:57:15 25/07/2026
4 IBIT Global IBIT Global STX/USDT $0.1447 $13,067,645 04:03:17 25/07/2026
5 Bybit Bybit STX/USDT $0.1447 $11,389,484 03:54:16 25/07/2026
6 Upbit Upbit STX/KRW $0.1460 $10,237,746 03:56:23 25/07/2026
7 BiKing BiKing STX/USDT $0.1447 $9,102,896 04:03:15 25/07/2026
8 BTCC BTCC STX/USDT $0.1455 $9,022,092 03:57:16 25/07/2026
9 Batonex Batonex STX/USDT $0.1449 $7,404,234 04:00:15 25/07/2026
10 Biconomy.com Biconomy.com STX/USDT $0.1447 $7,264,108 03:57:15 25/07/2026
11 BingX BingX STX/USDT $0.1447 $6,847,876 03:57:17 25/07/2026
12 WOO X Pro WOO X Pro STX/USDT $0.1448 $4,992,206 04:03:16 25/07/2026
13 Ourbit Ourbit STX/USDT $0.1449 $4,502,349 03:57:17 25/07/2026
14 WHXEX WHXEX STX/USDT $0.1450 $4,228,158 03:51:16 25/07/2026
15 idax exchange idax exchange STX/USDT $0.1448 $4,225,691 04:03:16 25/07/2026
16 Koinbay Koinbay STX/USDT $0.1449 $4,099,614 03:54:15 25/07/2026
17 Websea Websea STX/USDT $0.1448 $3,946,760 03:57:17 25/07/2026
18 FameEX FameEX STX/USDT $0.1448 $3,814,541 03:57:19 25/07/2026
19 CoinW CoinW STX/USDT $0.1449 $3,789,706 03:57:18 25/07/2026
20 Binance Binance STX/USDT $0.1456 $3,726,018 03:56:42 25/07/2026
21 Bitbase Bitbase STX/USDT $0.1451 $3,653,330 03:54:17 25/07/2026
22 Hotcoin Hotcoin STX/USDT $0.1447 $3,577,273 03:57:18 25/07/2026
23 DigiFinex DigiFinex STX/USDT $0.1448 $3,537,874 04:00:16 25/07/2026
24 Zoomex Zoomex STX/USDT $0.1446 $3,423,669 03:57:17 25/07/2026
25 Cofinex Cofinex STX/USDT $0.1447 $2,977,844 04:03:17 25/07/2026
26 Bitget Bitget STX/USDT $0.1449 $2,975,729 03:54:15 25/07/2026
27 Toobit Toobit STX/USDT $0.1449 $2,947,286 03:57:18 25/07/2026
28 XT.COM XT.COM STX/USDT $0.1443 $2,612,222 03:57:41 25/07/2026
29 BTSE BTSE STX/USDT $0.1447 $2,610,173 03:54:22 25/07/2026
30 B2Z Exchange B2Z Exchange STX/USD $0.1451 $2,543,601 04:03:15 25/07/2026
31 BITmarkets BITmarkets STX/USDT $0.1451 $2,538,508 04:00:15 25/07/2026
32 Echobit Echobit STX/USDT $0.1449 $2,348,123 03:57:16 25/07/2026
33 CoinW CoinW STX/USDT $0.1454 $2,331,361 03:48:08 25/07/2026
34 Bitbaby Bitbaby STX/USDT $0.1449 $2,154,388 04:03:16 25/07/2026
35 BTCC BTCC STX/USDT $0.1457 $1,861,237 03:57:08 25/07/2026
36 CoinTR CoinTR STX/USDT $0.1449 $1,796,088 04:03:08 25/07/2026
37 MEXC MEXC STX/USDT $0.1448 $1,711,624 03:57:15 25/07/2026
38 Binance TR Binance TR STX/TRY $0.1453 $1,663,045 03:57:13 25/07/2026
39 Binance Binance STX/TRY $0.1456 $1,618,287 03:56:42 25/07/2026
40 Bybit Bybit STX/USDT $0.1457 $1,599,708 03:54:11 25/07/2026
41 KuCoin KuCoin STX/USDT $0.1446 $1,555,229 03:54:18 25/07/2026
42 Gate Gate STX/USDT $0.1446 $1,515,031 03:54:19 25/07/2026
43 x.me Exchange x.me Exchange STX/USDT $0.1448 $1,455,300 04:00:18 25/07/2026
44 Coinbase Exchange Coinbase Exchange STX/USD $0.1456 $1,324,788 03:56:29 25/07/2026
45 BYDFi BYDFi STX/USDT $0.1448 $1,288,965 04:03:15 25/07/2026
46 Gems Trade Gems Trade STX/USDT $0.1454 $1,288,962 04:03:11 25/07/2026
47 OKX OKX STX/USDT $0.1456 $1,288,855 03:56:24 25/07/2026
48 BitGW Exchange BitGW Exchange STX/USDT $0.1454 $1,283,936 04:03:11 25/07/2026
49 WhiteBIT WhiteBIT STX/USDT $0.1438 $1,187,982 03:48:15 25/07/2026
50 YUBIT YUBIT STX/USDT $0.1448 $1,132,458 03:57:15 25/07/2026
51 EasiCoin EasiCoin STX/USDT $0.1448 $1,127,393 04:03:16 25/07/2026
52 Tapbit Tapbit STX/USDT $0.1676 $1,121,518 03:57:15 25/07/2026
53 Bithumb Bithumb STX/KRW $0.1453 $1,067,342 03:56:53 25/07/2026
54 Hibt Hibt STX/USDT $0.1457 $1,063,478 03:51:09 25/07/2026
55 Phemex Phemex STX/USDT $0.1446 $945,889 03:57:17 25/07/2026
56 Hyperliquid Hyperliquid STX/USDC $0.1449 $942,281 03:57:26 25/07/2026
57 OrangeX OrangeX STX/USDT $0.1454 $905,577 03:57:07 25/07/2026
58 BlockFin BlockFin STX/USDT $0.1447 $875,306 04:03:22 25/07/2026
59 SuperEx SuperEx STX/USDT $0.1457 $829,187 04:03:08 25/07/2026
60 Bitcastle Bitcastle STX/USDT $0.1446 $824,402 04:03:18 25/07/2026
61 KCEX KCEX STX/USDT $0.1449 $805,225 03:57:15 25/07/2026
62 AlphaX AlphaX STX/USDT $0.1446 $739,927 04:03:17 25/07/2026
63 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1463 $647,446 03:59:23 25/07/2026
64 KuCoin KuCoin STX/USDT $0.1456 $589,418 03:56:23 25/07/2026
65 Gate Gate STX/USDT $0.1453 $585,187 03:56:24 25/07/2026
66 ApeX Omni ApeX Omni STX/USDT $0.1447 $516,540 04:06:16 25/07/2026
67 Bitvavo Bitvavo STX/EUR $0.1457 $501,247 03:57:11 25/07/2026
68 4E 4E STX/USDT $0.1447 $464,084 04:00:19 25/07/2026
69 WhiteBIT WhiteBIT STX/USDT $0.1455 $435,052 03:48:07 25/07/2026
70 Kraken Kraken STX/USD $0.1457 $404,979 03:59:24 25/07/2026
71 UZX UZX STX/USDT $0.1447 $392,795 03:57:15 25/07/2026
72 Bitget Bitget STX/USDT $0.1454 $390,786 03:54:51 25/07/2026
73 ASTX ASTX STX/USDT $0.1457 $386,498 04:03:10 25/07/2026
74 XBO.com XBO.com STX/USDT $0.1453 $366,180 04:03:07 25/07/2026
75 ASTX ASTX STX/USDT $0.1448 $329,194 04:03:16 25/07/2026
76 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,654 04:03:17 25/07/2026
77 Phemex Phemex STX/USDT $0.1458 $299,192 03:57:09 25/07/2026
78 Hotcoin Hotcoin STX/USDT $0.1458 $295,294 03:57:09 25/07/2026
79 Bitbase Bitbase STX/USDT $0.1456 $285,345 03:42:11 25/07/2026
80 Picol Picol STX/USDT $0.1455 $266,930 04:03:08 25/07/2026
81 Bitazza Bitazza STX/USDT $0.1456 $241,958 04:03:08 25/07/2026
82 BitKan BitKan STX/USDT $0.1455 $222,045 04:03:07 25/07/2026
83 CoinEx CoinEx STX/USDT $0.1450 $205,770 03:57:15 25/07/2026
84 Paribu Paribu STX/TRY $0.1449 $204,918 04:02:58 25/07/2026
85 Flipster Flipster STX/USDT $0.1447 $200,375 04:00:23 25/07/2026
86 Binance Binance STX/USDC $0.1460 $198,199 03:56:54 25/07/2026
87 Binance Binance STX/BTC $0.1455 $192,447 03:56:42 25/07/2026
88 BingX BingX STX/USDT $0.1456 $186,978 03:54:11 25/07/2026
89 WhiteBIT WhiteBIT STX/USDC $0.1451 $155,945 03:48:07 25/07/2026
90 Paribu Paribu STX/USDT $0.1454 $153,394 04:02:58 25/07/2026
91 DigiFinex DigiFinex STX/USDT $0.1453 $129,849 04:00:11 25/07/2026
92 MEXC MEXC STX/USDT $0.1457 $125,994 03:51:09 25/07/2026
93 LeveX LeveX STX/USDT $0.1448 $123,620 04:03:15 25/07/2026
94 XXKK XXKK STX/USDT $0.1454 $123,199 04:03:07 25/07/2026
95 Ourbit Ourbit STX/USDT $0.1457 $115,148 03:57:09 25/07/2026
96 Bitrue Bitrue STX/USDT $0.1456 $108,991 03:57:12 25/07/2026
97 Kraken Kraken STX/EUR $0.1451 $108,682 03:59:24 25/07/2026
98 AEGET AEGET STX/USDT $0.1448 $108,239 04:03:17 25/07/2026
99 Bit2Me Bit2Me STX/EUR $0.1451 $108,237 04:00:10 25/07/2026
100 idax exchange idax exchange STX/USDT $0.1456 $104,456 04:03:10 25/07/2026
101 BloFin BloFin STX/USDT $0.1449 $103,625 03:51:16 25/07/2026
102 BYDFi BYDFi STX/USDT $0.1449 $98,093.92 04:03:07 25/07/2026
103 Pionex Pionex STX/USDT $0.1449 $92,476.78 03:57:16 25/07/2026
104 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1467 $86,607.48 03:59:23 25/07/2026
105 CoinTR CoinTR STX/TRY $0.1458 $85,531.13 04:03:08 25/07/2026
106 MEXC MEXC STX/USDC $0.1455 $58,732.02 03:51:09 25/07/2026
107 OKX OKX STX/USDC $0.1453 $57,533.32 03:56:24 25/07/2026
108 Coincall Coincall STX/USD $0.1452 $54,502.11 04:06:15 25/07/2026
109 Cofinex Cofinex STX/USDT $0.1452 $53,479.59 04:03:08 25/07/2026
110 Aster Aster STX/USDT $0.1451 $53,233.16 03:54:15 25/07/2026
111 Bybit Bybit STX/USDC $0.1443 $49,222.98 03:54:11 25/07/2026
112 CoinEx CoinEx STX/USDT $0.1454 $44,580.61 03:59:23 25/07/2026
113 CoinUp.io CoinUp.io STX/USDT $0.1454 $44,238.61 03:57:08 25/07/2026
114 Coinbase Exchange Coinbase Exchange STX/USDT $0.1460 $40,268.81 03:56:29 25/07/2026
115 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1453 $31,553.34 03:57:07 25/07/2026
116 OKX OKX STX/EUR $0.1455 $29,863.50 03:56:54 25/07/2026
117 XBO.com XBO.com STX/USDC $0.1465 $29,033.77 04:03:07 25/07/2026
118 Bitrue Bitrue STX/USDC $0.1458 $26,454.10 03:57:12 25/07/2026
119 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1452 $23,258.24 03:48:18 25/07/2026
120 Coinone Coinone STX/KRW $0.1456 $20,663.88 03:59:23 25/07/2026
121 WEEX WEEX STX/USDT $0.1456 $20,102.35 03:57:08 25/07/2026
122 KuCoin KuCoin STX/BTC $0.1449 $19,037.33 03:56:23 25/07/2026
123 Gate Gate STX/USDC $0.1454 $17,207.67 03:56:24 25/07/2026
124 OKX OKX STX/USD $0.1456 $17,171.09 03:56:24 25/07/2026
125 OKX OKX STX/TRY $0.1458 $14,869.17 03:56:24 25/07/2026
126 PrimeXBT PrimeXBT STX/USDT $0.1448 $14,664.80 04:03:16 25/07/2026
127 LeveX LeveX STX/USDT $0.1457 $14,074.83 04:03:07 25/07/2026
128 SunX SunX STX/USDT $0.1448 $9,965.50 04:03:18 25/07/2026
129 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1442 $9,583.16 03:57:07 25/07/2026
130 HyperPay Futures HyperPay Futures STX/USDT $0.1452 $8,527.74 04:06:17 25/07/2026
131 CoinEx CoinEx STX/USDC $0.1456 $6,508.29 03:59:23 25/07/2026
132 Tokocrypto Tokocrypto STX/USDT $0.1456 $5,731.53 03:57:08 25/07/2026
133 Bitcoiva Bitcoiva STX/USDT $0.1449 $5,576.85 04:03:07 25/07/2026
134 Ulink Ulink STX/USDT $0.1448 $5,444.30 04:03:18 25/07/2026
135 WEEX WEEX STX/USDC $0.1460 $5,027.77 03:57:08 25/07/2026
136 Giottus Giottus STX/USDT $0.1455 $4,596.45 04:03:12 25/07/2026
137 TRIV TRIV STX/IDR $0.1459 $3,767.03 04:03:11 25/07/2026
138 TRIV TRIV STX/USDT $0.1455 $3,765.59 04:03:11 25/07/2026
139 CoinDCX CoinDCX STX/INR $0.1532 $3,726.36 04:03:08 25/07/2026
140 CoinDCX CoinDCX STX/USDT $0.1455 $3,499.14 04:03:08 25/07/2026
141 Ndax Ndax STX/CAD $0.1461 $2,371.92 04:03:07 25/07/2026
142 Bitlo Bitlo STX/TRY $0.1458 $2,302.08 04:03:10 25/07/2026
143 Gate Gate STX/ETH $0.1458 $2,156.68 03:56:24 25/07/2026
144 Korbit Korbit STX/KRW $0.1440 $1,612.97 04:00:11 25/07/2026
145 Giottus Giottus STX/INR $0.1609 $1,530.48 04:03:12 25/07/2026
146 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.26 04:03:16 25/07/2026
147 Binance TH Binance TH STX/USDT $0.1456 $1,156.22 03:57:11 25/07/2026
148 Upbit Upbit STX/BTC $0.1467 $709.93 03:56:23 25/07/2026
149 Foxbit Foxbit STX/BRL $0.1456 $438.20 03:57:07 25/07/2026
150 WazirX WazirX STX/USDT $0.1435 $409.75 04:03:08 25/07/2026
151 WazirX WazirX STX/INR $0.1733 $322.40 04:03:08 25/07/2026
152 Bitazza Bitazza STX/THB $0.1446 $142.60 04:03:08 25/07/2026
153 ZebPay ZebPay STX/INR $0.1533 $36.71 04:03:07 25/07/2026
154 CEX.IO CEX.IO STX/USD $0.1456 $26.88 04:00:08 25/07/2026
155 CEX.IO CEX.IO STX/USDT $0.1455 $25.25 04:00:08 25/07/2026
156 dYdX v4 dYdX v4 STX/USD $0.1604 $15.71 04:07:17 25/07/2026
157 WOO X WOO X STX/USDT $0.1449 $0.4319 04:00:15 25/07/2026
158 Poloniex Poloniex STX/USDT $0.1366 $0 03:59:23 25/07/2026
159 HitBTC HitBTC STX/USDT $0.1683 $0 04:00:11 25/07/2026
160 Young Platform Young Platform STX/EUR $0.1455 $0 04:03:09 25/07/2026
161 ADEN ADEN STX/USDT $0.1448 $0 04:06:53 25/07/2026
162 Gate US Gate US STX/USDT $0.1453 $0 04:03:08 25/07/2026
163 Extended Extended STX/USD $0.1652 $0 04:06:16 25/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 25/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,951,703 với tỷ giá $0.1449.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá