Stacks STX
Xếp hạng #94
05:19:00 03/06/2026
Giá Stacks (STX)
$0.2142 -7.4%
0.000003199 BTC
5,651 VND
Thấp: $0.2132
Cao: $0.2351
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2160 | $25,920,567 | 04:57:16 03/06/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,928,614 | 04:45:15 03/06/2026 |
| 3 |  BingX |
STX/USDT | $0.2162 | $9,165,410 | 04:57:16 03/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2165 | $8,547,465 | 05:00:16 03/06/2026 |
| 5 |  Binance |
STX/USDT | $0.2161 | $7,925,225 | 04:54:17 03/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.2162 | $7,639,915 | 05:00:15 03/06/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2162 | $6,428,138 | 04:54:15 03/06/2026 |
| 8 |  Batonex |
STX/USDT | $0.2163 | $4,205,702 | 05:00:16 03/06/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2163 | $3,950,605 | 05:00:17 03/06/2026 |
| 10 |  Bybit |
STX/USDT | $0.2162 | $3,409,589 | 04:54:16 03/06/2026 |
| 11 |  BTCC |
STX/USDT | $0.2164 | $3,332,913 | 04:57:16 03/06/2026 |
| 12 |  idax exchange |
STX/USDT | $0.2162 | $3,146,084 | 05:00:17 03/06/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2163 | $3,146,064 | 05:00:16 03/06/2026 |
| 14 |  Upbit |
STX/KRW | $0.2118 | $2,994,868 | 04:56:23 03/06/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.2158 | $2,832,715 | 04:57:15 03/06/2026 |
| 16 |  Millionero |
STX/USDT | $0.2163 | $2,662,232 | 05:00:15 03/06/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2169 | $2,639,629 | 04:45:15 03/06/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2162 | $2,637,743 | 04:57:15 03/06/2026 |
| 19 |  BTSE |
STX/USDT | $0.2158 | $2,616,016 | 04:57:15 03/06/2026 |
| 20 |  B2Z Exchange |
STX/USD | $0.2166 | $2,529,138 | 05:00:15 03/06/2026 |
| 21 |  BITmarkets |
STX/USDT | $0.2165 | $2,528,230 | 05:00:15 03/06/2026 |
| 22 |  BiKing |
STX/USDT | $0.2163 | $2,417,263 | 05:00:16 03/06/2026 |
| 23 |  BlockFin |
STX/USDT | $0.2164 | $2,226,304 | 05:00:15 03/06/2026 |
| 24 |  KuCoin |
STX/USDT | $0.2163 | $2,176,378 | 04:57:19 03/06/2026 |
| 25 |  CoinW |
STX/USDT | $0.2161 | $2,035,341 | 04:57:17 03/06/2026 |
| 26 |  CoinTR |
STX/USDT | $0.2137 | $1,870,097 | 04:57:08 03/06/2026 |
| 27 | Millionero |
STX/USDT | $0.2166 | $1,856,365 | 05:00:10 03/06/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.2160 | $1,804,632 | 04:57:17 03/06/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2160 | $1,570,553 | 04:57:16 03/06/2026 |
| 30 | Binance |
STX/USDT | $0.2162 | $1,358,500 | 04:56:54 03/06/2026 |
| 31 |  AlphaX |
STX/USDT | $0.2164 | $1,343,122 | 05:00:15 03/06/2026 |
| 32 |  Websea |
STX/USDT | $0.2160 | $1,318,283 | 04:57:17 03/06/2026 |
| 33 |  Coinlocally |
STX/USDT | $0.2162 | $1,216,856 | 05:00:16 03/06/2026 |
| 34 |  Toobit |
STX/USDT | $0.2160 | $1,106,604 | 04:57:16 03/06/2026 |
| 35 |  FameEX |
STX/USDT | $0.2161 | $1,104,509 | 04:57:18 03/06/2026 |
| 36 |  Bitbase |
STX/USDT | $0.2175 | $1,087,352 | 04:39:17 03/06/2026 |
| 37 | WhiteBIT |
STX/USDT | $0.2167 | $1,079,916 | 04:57:10 03/06/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2163 | $1,048,077 | 05:00:15 03/06/2026 |
| 39 |  Bitget |
STX/USDT | $0.2168 | $1,045,254 | 04:54:16 03/06/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2165 | $1,021,550 | 04:48:15 03/06/2026 |
| 41 | CoinW |
STX/USDT | $0.2166 | $994,825 | 04:54:12 03/06/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2164 | $951,904 | 05:00:16 03/06/2026 |
| 43 |  Paribu |
STX/USDT | $0.2164 | $833,757 | 04:59:53 03/06/2026 |
| 44 | OrangeX |
STX/USDT | $0.2166 | $757,962 | 04:54:11 03/06/2026 |
| 45 |  MEXC |
STX/USDT | $0.2160 | $716,567 | 04:57:16 03/06/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.2165 | $683,558 | 05:00:16 03/06/2026 |
| 47 | BTCC |
STX/USDT | $0.2167 | $675,573 | 04:57:08 03/06/2026 |
| 48 |  4E |
STX/USDT | $0.2163 | $655,696 | 05:00:15 03/06/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.2164 | $651,700 | 05:00:19 03/06/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.2162 | $637,030 | 04:56:59 03/06/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2160 | $538,587 | 04:57:15 03/06/2026 |
| 52 | Bitbase |
STX/USDT | $0.2165 | $525,603 | 04:54:07 03/06/2026 |
| 53 |  VOOX Exchange |
STX/USDT | $0.2162 | $522,854 | 04:57:18 03/06/2026 |
| 54 |  EagleX |
STX/USDT | $0.2163 | $520,629 | 05:00:15 03/06/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2164 | $496,096 | 05:00:16 03/06/2026 |
| 56 | Hotcoin |
STX/USDT | $0.2168 | $416,984 | 04:54:10 03/06/2026 |
| 57 |  Phemex |
STX/USDT | $0.2161 | $402,528 | 04:57:17 03/06/2026 |
| 58 |  Hibt |
STX/USDT | $0.2167 | $385,107 | 04:51:08 03/06/2026 |
| 59 |  BYDFi |
STX/USDT | $0.2162 | $366,401 | 05:00:15 03/06/2026 |
| 60 |  ASTX |
STX/USDT | $0.2163 | $360,573 | 05:00:16 03/06/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2110 | $359,529 | 04:59:53 03/06/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2160 | $335,614 | 04:57:09 03/06/2026 |
| 63 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,503 | 05:00:15 03/06/2026 |
| 64 |  Hyperliquid |
STX/USD | $0.2164 | $301,375 | 04:54:26 03/06/2026 |
| 65 |  Gems Trade |
STX/USDT | $0.2166 | $299,311 | 05:00:10 03/06/2026 |
| 66 |  OKX |
STX/USDT | $0.2164 | $298,248 | 04:56:54 03/06/2026 |
| 67 |  BitGW Exchange |
STX/USDT | $0.2166 | $295,025 | 05:00:10 03/06/2026 |
| 68 | Paribu |
STX/TRY | $0.2181 | $247,370 | 04:59:53 03/06/2026 |
| 69 |  Bitazza |
STX/USDT | $0.2166 | $244,208 | 05:00:10 03/06/2026 |
| 70 |  BloFin |
STX/USDT | $0.2163 | $242,118 | 04:54:16 03/06/2026 |
| 71 | Bitget |
STX/USDT | $0.2168 | $221,064 | 04:54:09 03/06/2026 |
| 72 | Phemex |
STX/USDT | $0.2167 | $207,450 | 04:57:11 03/06/2026 |
| 73 |  Gate |
STX/USDT | $0.2162 | $199,901 | 04:54:19 03/06/2026 |
| 74 | Binance |
STX/TRY | $0.2177 | $196,061 | 04:56:54 03/06/2026 |
| 75 | KuCoin |
STX/USDT | $0.2166 | $188,160 | 04:59:53 03/06/2026 |
| 76 | Binance |
STX/USDC | $0.2169 | $183,830 | 04:56:54 03/06/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.2165 | $161,916 | 04:57:10 03/06/2026 |
| 78 |  Binance TR |
STX/TRY | $0.2177 | $150,644 | 04:57:09 03/06/2026 |
| 79 | Bybit |
STX/USDT | $0.2179 | $148,211 | 04:54:08 03/06/2026 |
| 80 | ASTX |
STX/USDT | $0.2165 | $136,553 | 05:00:09 03/06/2026 |
| 81 |  UZX |
STX/USDT | $0.2161 | $135,396 | 04:57:15 03/06/2026 |
| 82 |  BitKan |
STX/USDT | $0.2166 | $133,025 | 05:00:08 03/06/2026 |
| 83 | Tapbit |
STX/USDT | $0.2163 | $105,077 | 04:57:08 03/06/2026 |
| 84 |  Bitvavo |
STX/EUR | $0.2170 | $104,793 | 04:57:08 03/06/2026 |
| 85 |  Picol |
STX/USDT | $0.2167 | $101,000 | 05:00:09 03/06/2026 |
| 86 |  BtcTurk | Kripto |
STX/TRY | $0.2181 | $87,291.56 | 04:59:53 03/06/2026 |
| 87 | Gate |
STX/USDT | $0.2165 | $73,764.15 | 04:56:54 03/06/2026 |
| 88 |  CoinEx |
STX/USDT | $0.2164 | $71,983.02 | 04:59:53 03/06/2026 |
| 89 | BingX |
STX/USDT | $0.2163 | $69,720.88 | 04:54:07 03/06/2026 |
| 90 | MEXC |
STX/USDT | $0.2167 | $68,822.71 | 04:57:07 03/06/2026 |
| 91 |  XXKK |
STX/USDT | $0.2170 | $64,887.99 | 05:00:09 03/06/2026 |
| 92 | CoinTR |
STX/TRY | $0.2166 | $63,496.71 | 04:57:08 03/06/2026 |
| 93 |  LeveX |
STX/USDT | $0.2163 | $57,145.96 | 05:00:16 03/06/2026 |
| 94 |  Pionex |
STX/USDT | $0.2161 | $56,504.24 | 04:57:16 03/06/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2164 | $56,092.97 | 04:57:07 03/06/2026 |
| 96 | MEXC |
STX/USDC | $0.2163 | $55,982.88 | 04:57:07 03/06/2026 |
| 97 |  AEGET |
STX/USDT | $0.2163 | $54,773.90 | 05:00:15 03/06/2026 |
| 98 | Cofinex |
STX/USDT | $0.2165 | $52,090.26 | 05:00:13 03/06/2026 |
| 99 | idax exchange |
STX/USDT | $0.2164 | $51,581.42 | 05:00:10 03/06/2026 |
| 100 |  AscendEX |
STX/USDT | $0.2177 | $47,701.32 | 04:48:07 03/06/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2167 | $45,793.59 | 04:54:07 03/06/2026 |
| 102 |  Kraken |
STX/USD | $0.2164 | $41,813.79 | 04:59:24 03/06/2026 |
| 103 |  CoinUp.io |
STX/USDT | $0.2162 | $37,988.49 | 04:57:11 03/06/2026 |
| 104 | Binance |
STX/BTC | $0.2173 | $37,585.09 | 04:56:54 03/06/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2261 | $35,385.82 | 20:39:11 02/06/2026 |
| 106 | Ourbit |
STX/USDT | $0.2163 | $32,754.69 | 04:57:08 03/06/2026 |
| 107 |  Crypto.com Exchange |
STX/USD | $0.2165 | $29,614.08 | 04:57:07 03/06/2026 |
| 108 | Bitget |
STX/USDC | $0.2179 | $28,618.78 | 04:54:09 03/06/2026 |
| 109 | Bitrue |
STX/USDC | $0.2165 | $26,915.85 | 04:57:07 03/06/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.2169 | $22,968.09 | 04:57:10 03/06/2026 |
| 111 | Kraken |
STX/EUR | $0.2169 | $22,918.16 | 04:59:55 03/06/2026 |
| 112 |  XBO.com |
STX/USDT | $0.2166 | $22,098.56 | 05:00:10 03/06/2026 |
| 113 | Gate |
STX/USDC | $0.2186 | $21,759.67 | 04:56:54 03/06/2026 |
| 114 |  WEEX |
STX/USDT | $0.2163 | $18,512.30 | 04:57:10 03/06/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.2181 | $16,783.09 | 04:56:59 03/06/2026 |
| 116 |  Coincall |
STX/USD | $0.2164 | $16,002.59 | 05:00:16 03/06/2026 |
| 117 | LeveX |
STX/USDT | $0.2166 | $14,863.43 | 05:00:09 03/06/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.2161 | $12,656.81 | 05:00:15 03/06/2026 |
| 119 | XBO.com |
STX/USDC | $0.2163 | $9,922.08 | 05:00:10 03/06/2026 |
| 120 |  Tebbit |
STX/USDT | $0.2163 | $9,464.01 | 05:00:17 03/06/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2180 | $8,260.79 | 04:57:07 03/06/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2157 | $8,055.54 | 05:00:09 03/06/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.2131 | $8,014.91 | 04:59:53 03/06/2026 |
| 124 | Gate |
STX/ETH | $0.2164 | $7,706.44 | 04:56:24 03/06/2026 |
| 125 | KuCoin |
STX/BTC | $0.2160 | $7,611.83 | 04:59:23 03/06/2026 |
| 126 |  Ulink |
STX/USDT | $1.78 | $6,797.27 | 05:00:18 03/06/2026 |
| 127 | WEEX |
STX/USDC | $0.2169 | $5,143.87 | 04:57:10 03/06/2026 |
| 128 |  Flipster |
STX/USDT | $0.2164 | $3,863.35 | 05:00:15 03/06/2026 |
| 129 |  Aster |
STX/USDT | $0.2145 | $3,827.54 | 04:54:15 03/06/2026 |
| 130 | CoinEx |
STX/USDC | $0.2163 | $2,466.28 | 04:59:53 03/06/2026 |
| 131 | Crypto.com Exchange |
STX/USD | $0.2147 | $2,307.29 | 03:45:18 03/06/2026 |
| 132 | Bybit |
STX/USDC | $0.2173 | $2,266.84 | 04:54:08 03/06/2026 |
| 133 |  Binance TH |
STX/USDT | $0.2163 | $2,236.79 | 04:57:08 03/06/2026 |
| 134 |  SunX |
STX/USDT | $0.2163 | $2,197.72 | 05:00:17 03/06/2026 |
| 135 | OKX |
STX/USD | $0.2168 | $1,606.40 | 04:56:54 03/06/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2249 | $1,475.35 | 04:57:10 03/06/2026 |
| 137 | OKX |
STX/TRY | $0.2264 | $1,401.70 | 04:56:23 03/06/2026 |
| 138 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.90 | 05:00:15 03/06/2026 |
| 139 |  TRIV |
STX/IDR | $0.2172 | $1,135.12 | 05:00:13 03/06/2026 |
| 140 | TRIV |
STX/USDT | $0.2164 | $1,135.05 | 05:00:13 03/06/2026 |
| 141 |  Coinone |
STX/KRW | $0.2113 | $1,085.44 | 04:59:53 03/06/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.2163 | $823.67 | 04:57:11 03/06/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2166 | $637.33 | 04:57:10 03/06/2026 |
| 144 | OKX |
STX/EUR | $0.2163 | $445.53 | 04:56:54 03/06/2026 |
| 145 |  Foxbit |
STX/BRL | $0.2145 | $370.51 | 05:00:08 03/06/2026 |
| 146 |  Bitlo |
STX/TRY | $0.2144 | $348.38 | 04:57:07 03/06/2026 |
| 147 |  Poloniex |
STX/USDT | $0.2230 | $329.53 | 04:59:23 03/06/2026 |
| 148 |  Young Platform |
STX/EUR | $0.2196 | $303.90 | 04:57:07 03/06/2026 |
| 149 |  Korbit |
STX/KRW | $0.2131 | $298.10 | 04:57:10 03/06/2026 |
| 150 | Bitazza |
STX/THB | $0.2190 | $284.26 | 05:00:10 03/06/2026 |
| 151 |  Ndax |
STX/CAD | $0.2168 | $193.44 | 05:00:08 03/06/2026 |
| 152 |  NovaDAX |
STX/BRL | $0.2167 | $106.02 | 04:57:08 03/06/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2166 | $100.05 | 04:57:10 03/06/2026 |
| 154 |  ZebPay |
STX/INR | $0.2306 | $60.76 | 05:00:10 03/06/2026 |
| 155 |  WazirX |
STX/INR | $0.2189 | $33.88 | 05:00:09 03/06/2026 |
| 156 | WazirX |
STX/USDT | $0.2122 | $25.12 | 05:00:09 03/06/2026 |
| 157 |  ADEN |
STX/USDT | $0.2160 | $24.91 | 05:00:49 03/06/2026 |
| 158 | CEX.IO |
STX/USDT | $0.2165 | $20.79 | 04:57:10 03/06/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2339 | $0 | 05:00:09 03/06/2026 |
| 160 | Upbit |
STX/BTC | $0.2101 | $0 | 04:56:53 03/06/2026 |
| 161 |  Giottus |
STX/INR | $0.2494 | $0 | 04:57:13 03/06/2026 |
| 162 | Giottus |
STX/USDT | $0.2163 | $0 | 04:57:13 03/06/2026 |
| 163 |  WOO X |
STX/USDT | $0.2162 | $0 | 04:54:16 03/06/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2383 | $0 | 05:01:17 03/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.2164 | $0 | 05:00:08 03/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 03/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,920,567 với tỷ giá $0.2160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.