Stacks STX
Xếp hạng #77
01:09:48 05/11/2026
Giá Stacks (STX)
$0.3452 6.6%
0.000004286 BTC
8,983 VND
Thấp: $0.3192
Cao: $0.3643
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3472 | $77,942,140 | 01:00:07 05/11/2026 |
| 2 |  Binance |
STX/USDT | $0.3475 | $26,449,337 | 00:54:17 05/11/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3507 | $20,330,976 | 00:51:16 05/11/2026 |
| 4 |  WEEX |
STX/USDT | $0.3461 | $19,269,064 | 00:57:15 05/11/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.3471 | $13,344,471 | 01:00:17 05/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.3463 | $13,028,051 | 00:57:15 05/11/2026 |
| 7 |  BVOX |
STX/USDT | $0.3491 | $12,774,831 | 00:57:15 05/11/2026 |
| 8 |  BingX |
STX/USDT | $0.3462 | $11,733,200 | 00:57:21 05/11/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.3462 | $11,477,950 | 00:57:15 05/11/2026 |
| 10 |  Bybit |
STX/USDT | $0.3472 | $10,263,649 | 00:54:17 05/11/2026 |
| 11 |  WOO X Pro |
STX/USDT | $0.3474 | $8,721,081 | 01:00:16 05/11/2026 |
| 12 |  Batonex |
STX/USDT | $0.3462 | $7,761,909 | 00:57:17 05/11/2026 |
| 13 |  BiKing |
STX/USDT | $0.3474 | $7,236,929 | 01:00:16 05/11/2026 |
| 14 |  BTCC |
STX/USDT | $0.3483 | $5,916,309 | 00:57:16 05/11/2026 |
| 15 |  Ourbit |
STX/USDT | $0.3462 | $5,135,905 | 00:57:16 05/11/2026 |
| 16 |  Upbit |
STX/KRW | $0.3470 | $5,050,989 | 00:56:23 05/11/2026 |
| 17 |  DigiFinex |
STX/USDT | $0.3466 | $4,775,194 | 00:57:17 05/11/2026 |
| 18 |  Koinbay |
STX/USDT | $0.3511 | $4,636,284 | 00:54:15 05/11/2026 |
| 19 |  idax exchange |
STX/USDT | $0.3472 | $4,461,685 | 01:00:18 05/11/2026 |
| 20 |  OKX |
STX/USDT | $0.3462 | $4,221,967 | 00:56:24 05/11/2026 |
| 21 |  Bitbase |
STX/USDT | $0.3462 | $4,164,818 | 00:57:18 05/11/2026 |
| 22 |  BitGW Exchange |
STX/USDT | $0.3483 | $4,158,357 | 00:54:08 05/11/2026 |
| 23 |  ASTX |
STX/USDT | $0.3478 | $3,794,626 | 01:00:16 05/11/2026 |
| 24 |  FameEX |
STX/USDT | $0.3582 | $3,774,026 | 00:30:22 05/11/2026 |
| 25 |  MEXC |
STX/USDT | $0.3462 | $3,762,562 | 00:57:16 05/11/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.3445 | $3,571,663 | 00:57:15 05/11/2026 |
| 27 |  BlockFin |
STX/USDT | $0.3461 | $3,527,854 | 00:57:15 05/11/2026 |
| 28 |  EasiCoin |
STX/USDT | $0.3475 | $3,448,200 | 01:00:15 05/11/2026 |
| 29 |  Bullish |
STX/USDC | $0.3466 | $3,434,076 | 00:57:11 05/11/2026 |
| 30 |  Zoomex |
STX/USDT | $0.3460 | $3,099,928 | 00:57:15 05/11/2026 |
| 31 |  Toobit |
STX/USDT | $0.3461 | $2,838,382 | 00:57:17 05/11/2026 |
| 32 |  XT.COM |
STX/USDT | $0.3462 | $2,669,640 | 00:57:46 05/11/2026 |
| 33 |  OneBullEx |
STX/USDT | $0.3474 | $2,591,902 | 01:00:17 05/11/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.3462 | $2,575,851 | 00:57:21 05/11/2026 |
| 35 | Binance |
STX/USDT | $0.3465 | $2,492,831 | 00:56:42 05/11/2026 |
| 36 |  Bitget |
STX/USDT | $0.3473 | $2,375,323 | 00:54:16 05/11/2026 |
| 37 |  Cofinex |
STX/USDT | $0.3465 | $2,374,491 | 01:00:15 05/11/2026 |
| 38 |  AEGET |
STX/USDT | $0.3463 | $2,069,042 | 00:57:16 05/11/2026 |
| 39 |  CoinTR |
STX/USDT | $0.3186 | $1,916,162 | 18:09:11 02/11/2026 |
| 40 |  BYDFi |
STX/USDT | $0.3464 | $1,838,883 | 00:57:15 05/11/2026 |
| 41 |  KCEX |
STX/USDT | $0.3464 | $1,542,940 | 00:57:15 05/11/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3463 | $1,501,776 | 00:57:16 05/11/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.3467 | $1,351,029 | 00:57:07 05/11/2026 |
| 44 | BTCC |
STX/USDT | $0.3498 | $1,230,601 | 00:57:08 05/11/2026 |
| 45 |  Hyperliquid |
STX/USDC | $0.3478 | $1,158,926 | 00:54:27 05/11/2026 |
| 46 |  Tapbit |
STX/USDT | $0.1676 | $1,121,550 | 00:57:15 05/11/2026 |
| 47 |  Bithumb |
STX/KRW | $0.3455 | $1,058,617 | 00:59:53 05/11/2026 |
| 48 |  YUBIT |
STX/USDT | $0.3461 | $1,041,952 | 00:57:15 05/11/2026 |
| 49 |  KuCoin |
STX/USDT | $0.3466 | $921,610 | 00:56:23 05/11/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.3461 | $915,031 | 00:57:18 05/11/2026 |
| 51 |  x.me Exchange |
STX/USDT | $0.3463 | $913,258 | 00:57:18 05/11/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.3461 | $888,731 | 00:56:29 05/11/2026 |
| 53 |  Gate |
STX/USDT | $0.3467 | $796,360 | 00:54:20 05/11/2026 |
| 54 | KuCoin |
STX/USDT | $0.3484 | $778,797 | 00:54:20 05/11/2026 |
| 55 | Binance |
STX/TRY | $0.3455 | $760,387 | 00:56:54 05/11/2026 |
| 56 | Bybit |
STX/USDT | $0.3478 | $746,897 | 00:54:12 05/11/2026 |
| 57 |  Hibt |
STX/USDT | $0.3464 | $709,262 | 00:57:08 05/11/2026 |
| 58 | OrangeX |
STX/USDT | $0.3517 | $622,875 | 00:51:10 05/11/2026 |
| 59 |  Kraken |
STX/USD | $0.3462 | $619,639 | 00:59:24 05/11/2026 |
| 60 |  SuperEx |
STX/USDT | $0.3469 | $602,722 | 01:00:09 05/11/2026 |
| 61 |  UZX |
STX/USDT | $0.3462 | $590,186 | 00:57:16 05/11/2026 |
| 62 |  4E |
STX/USDT | $0.3462 | $555,036 | 01:00:15 05/11/2026 |
| 63 |  Binance TR |
STX/TRY | $0.3455 | $543,625 | 00:57:12 05/11/2026 |
| 64 |  Paribu |
STX/TRY | $0.3457 | $452,465 | 00:56:53 05/11/2026 |
| 65 |  BtcTurk | Kripto |
STX/TRY | $0.3450 | $443,152 | 00:58:53 05/11/2026 |
| 66 |  Extended |
STX/USD | $0.3466 | $437,830 | 01:00:16 05/11/2026 |
| 67 |  Phemex |
STX/USDT | $0.3452 | $395,769 | 00:57:12 05/11/2026 |
| 68 |  Bitvavo |
STX/EUR | $0.3463 | $395,098 | 00:57:11 05/11/2026 |
| 69 | Hotcoin |
STX/USDT | $0.3484 | $390,798 | 00:57:13 05/11/2026 |
| 70 | Ourbit |
STX/USDT | $0.3462 | $372,133 | 00:57:11 05/11/2026 |
| 71 | Gate |
STX/USDT | $0.3469 | $370,140 | 00:56:54 05/11/2026 |
| 72 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,760 | 01:00:16 05/11/2026 |
| 73 | WhiteBIT |
STX/USDC | $0.3459 | $307,391 | 00:57:07 05/11/2026 |
| 74 |  CoinW |
STX/USDT | $0.3228 | $289,512 | 12:24:08 03/11/2026 |
| 75 | Bitbase |
STX/USDT | $0.3518 | $272,914 | 00:51:09 05/11/2026 |
| 76 |  Pionex |
STX/USDT | $0.3462 | $267,072 | 00:57:16 05/11/2026 |
| 77 | Binance |
STX/USDC | $0.3465 | $265,175 | 00:56:54 05/11/2026 |
| 78 | BYDFi |
STX/USDT | $0.3470 | $254,160 | 00:57:07 05/11/2026 |
| 79 | ASTX |
STX/USDT | $0.3467 | $249,595 | 01:00:09 05/11/2026 |
| 80 |  Bitazza |
STX/USDT | $0.3463 | $247,448 | 01:00:09 05/11/2026 |
| 81 | Bitget |
STX/USDT | $0.3529 | $235,602 | 00:55:24 05/11/2026 |
| 82 |  BloFin |
STX/USDT | $0.3583 | $228,150 | 00:45:20 05/11/2026 |
| 83 |  Aster |
STX/USDT | $0.3508 | $220,906 | 00:54:16 05/11/2026 |
| 84 |  B2Z Exchange |
STX/USD | $0.3474 | $219,684 | 01:00:15 05/11/2026 |
| 85 |  BTSE |
STX/USDT | $0.3462 | $219,575 | 00:57:15 05/11/2026 |
| 86 |  BITmarkets |
STX/USDT | $0.3462 | $219,376 | 00:57:15 05/11/2026 |
| 87 |  TRAIEX |
STX/USDT | $0.3473 | $212,488 | 01:00:16 05/11/2026 |
| 88 | OKX |
STX/USDC | $0.3459 | $201,494 | 00:56:24 05/11/2026 |
| 89 |  Picol |
STX/USDT | $0.3470 | $200,682 | 01:00:12 05/11/2026 |
| 90 | Kraken |
STX/EUR | $0.3464 | $198,257 | 00:59:24 05/11/2026 |
| 91 |  Bit2Me |
STX/EUR | $0.3464 | $191,149 | 00:57:07 05/11/2026 |
| 92 |  XXKK |
STX/USDT | $0.3462 | $184,730 | 00:57:07 05/11/2026 |
| 93 |  BitKan |
STX/USDT | $0.3472 | $184,649 | 01:00:10 05/11/2026 |
| 94 | MEXC |
STX/USDT | $0.3462 | $180,280 | 00:57:07 05/11/2026 |
| 95 |  XBO.com |
STX/USDT | $0.3456 | $175,123 | 01:00:07 05/11/2026 |
| 96 | DigiFinex |
STX/USDT | $0.3461 | $149,503 | 00:57:07 05/11/2026 |
| 97 | Binance |
STX/BTC | $0.3471 | $144,768 | 00:56:42 05/11/2026 |
| 98 |  LeveX |
STX/USDT | $0.3462 | $125,396 | 01:00:15 05/11/2026 |
| 99 | Paribu |
STX/USDT | $0.3495 | $118,963 | 00:56:53 05/11/2026 |
| 100 | BingX |
STX/USDT | $0.3464 | $114,045 | 00:57:07 05/11/2026 |
| 101 | Gate |
STX/USDC | $0.3470 | $91,502.89 | 00:56:24 05/11/2026 |
| 102 |  Tebbit |
STX/USDT | $0.3474 | $88,324.61 | 01:00:17 05/11/2026 |
| 103 |  Bitrue |
STX/USDT | $0.3466 | $81,119.09 | 00:57:12 05/11/2026 |
| 104 | idax exchange |
STX/USDT | $0.3464 | $73,760.97 | 01:00:12 05/11/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3467 | $68,815.13 | 00:57:12 05/11/2026 |
| 106 | CoinTR |
STX/TRY | $0.3200 | $63,152.88 | 18:09:11 02/11/2026 |
| 107 | MEXC |
STX/USDC | $0.3548 | $55,491.07 | 00:51:08 05/11/2026 |
| 108 |  Coincall |
STX/USD | $0.3476 | $54,669.56 | 01:00:15 05/11/2026 |
| 109 | Cofinex |
STX/USDT | $0.3464 | $52,097.56 | 01:00:07 05/11/2026 |
| 110 |  AlphaX |
STX/USDT | $0.3463 | $47,378.70 | 00:57:16 05/11/2026 |
| 111 | XBO.com |
STX/USDC | $0.3454 | $43,694.96 | 01:00:07 05/11/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.3465 | $34,879.05 | 00:57:11 05/11/2026 |
| 113 |  ApeX Omni |
STX/USDT | $0.3478 | $28,956.31 | 01:00:15 05/11/2026 |
| 114 | OKX |
STX/EUR | $0.3482 | $27,921.41 | 00:56:54 05/11/2026 |
| 115 | WEEX |
STX/USDT | $0.3464 | $27,121.25 | 00:57:08 05/11/2026 |
| 116 | Bitrue |
STX/USDC | $0.3469 | $26,990.82 | 00:57:12 05/11/2026 |
| 117 | Crypto.com Exchange |
STX/USDT | $0.3465 | $24,665.06 | 00:57:11 05/11/2026 |
| 118 |  Variational |
STX/USDC | $0.3499 | $20,957.15 | 00:57:18 05/11/2026 |
| 119 |  Bitlo |
STX/TRY | $0.3467 | $20,333.03 | 01:00:11 05/11/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.3472 | $19,718.88 | 01:00:16 05/11/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.3493 | $17,928.55 | 00:56:29 05/11/2026 |
| 122 |  Revolut (UK) |
STX/USD | $0.3469 | $16,695.68 | 01:00:08 05/11/2026 |
| 123 | KuCoin |
STX/BTC | $0.3487 | $16,396.34 | 00:56:53 05/11/2026 |
| 124 | LeveX |
STX/USDT | $0.3472 | $16,178.05 | 01:00:07 05/11/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.3526 | $15,054.51 | 00:58:53 05/11/2026 |
| 126 | WEEX |
STX/USDC | $0.3465 | $14,329.34 | 00:57:08 05/11/2026 |
| 127 |  Digital X |
STX/KRW | $0.3507 | $13,301.20 | 00:57:07 05/11/2026 |
| 128 |  Bitcoiva |
STX/USDT | $0.3487 | $11,839.61 | 01:00:08 05/11/2026 |
| 129 |  CoinDCX |
STX/INR | $0.3650 | $9,342.59 | 00:57:08 05/11/2026 |
| 130 |  Coinstore |
STX/USDT | $0.3464 | $8,523.48 | 00:57:10 05/11/2026 |
| 131 |  SunX |
STX/USDT | $0.3473 | $7,979.38 | 01:00:19 05/11/2026 |
| 132 | BVOX |
STX/USDT | $0.3495 | $7,851.34 | 00:57:07 05/11/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.3604 | $7,179.55 | 00:54:08 05/11/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.3472 | $6,445.64 | 01:00:17 05/11/2026 |
| 135 | Bybit |
STX/USDC | $0.3649 | $5,167.66 | 00:54:12 05/11/2026 |
| 136 | Revolut (UK) |
STX/EUR | $0.3453 | $5,151.78 | 01:00:08 05/11/2026 |
| 137 |  Ulink |
STX/USDT | $0.3472 | $4,234.33 | 01:00:19 05/11/2026 |
| 138 |  Coinone |
STX/KRW | $0.3596 | $3,564.99 | 00:59:23 05/11/2026 |
| 139 |  Binance TH |
STX/USDT | $0.3464 | $3,264.49 | 00:57:09 05/11/2026 |
| 140 |  Bullbit |
STX/USDC | $0.3451 | $2,998.62 | 20:03:17 04/11/2026 |
| 141 |  TRIV |
STX/IDR | $0.3481 | $2,063.44 | 01:00:13 05/11/2026 |
| 142 | TRIV |
STX/USDT | $0.3472 | $2,063.18 | 01:00:13 05/11/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.3421 | $1,943.26 | 23:03:19 04/11/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.3464 | $1,711.43 | 00:57:12 05/11/2026 |
| 145 | CoinDCX |
STX/USDT | $0.3463 | $1,291.16 | 00:57:08 05/11/2026 |
| 146 | Revolut (UK) |
STX/GBP | $0.3484 | $1,184.79 | 01:00:08 05/11/2026 |
| 147 | Gate |
STX/ETH | $0.3474 | $691.26 | 00:56:24 05/11/2026 |
| 148 |  Flipster |
STX/USDT | $0.3537 | $685.58 | 00:57:15 05/11/2026 |
| 149 | Upbit |
STX/BTC | $0.3477 | $444.32 | 00:56:53 05/11/2026 |
| 150 |  Giottus |
STX/USDT | $0.3185 | $386.97 | 13:45:11 03/11/2026 |
| 151 |  WazirX |
STX/INR | $0.3711 | $353.85 | 01:00:11 05/11/2026 |
| 152 | WazirX |
STX/USDT | $0.3526 | $332.04 | 01:00:11 05/11/2026 |
| 153 | Bitazza |
STX/THB | $0.3597 | $157.97 | 01:00:09 05/11/2026 |
| 154 |  ZebPay |
STX/INR | $0.3741 | $75.18 | 00:57:12 05/11/2026 |
| 155 |  Foxbit |
STX/BRL | $0.3542 | $74.20 | 00:57:12 05/11/2026 |
| 156 |  Ndax |
STX/CAD | $0.3222 | $17.88 | 01:00:08 05/11/2026 |
| 157 |  Poloniex |
STX/USDT | $0.1015 | $0 | 00:59:23 05/11/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2604 | $0 | 00:57:11 05/11/2026 |
| 159 | ZebPay |
STX/USDT | $0.3533 | $0 | 00:57:12 05/11/2026 |
| 160 | Giottus |
STX/INR | $0.3466 | $0 | 13:45:11 03/11/2026 |
| 161 |  WOO X |
STX/USDT | $0.3461 | $0 | 00:57:15 05/11/2026 |
| 162 |  Young Platform |
STX/EUR | $0.3464 | $0 | 01:00:08 05/11/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 00:59:50 05/11/2026 |
| 164 |  ADEN |
STX/USDT | $0.3460 | $0 | 01:01:01 05/11/2026 |
| 165 |  Gate US |
STX/USDT | $0.3469 | $0 | 01:00:08 05/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 05/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,942,140 với tỷ giá $0.3472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.