Stacks STX
Xếp hạng #82
22:04:00 05/10/2026
Giá Stacks (STX)
$0.3748 -2.94%
0.000004380 BTC
9,720 VND
Thấp: $0.3745
Cao: $0.4113
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3744 | $52,853,677 | 22:00:11 05/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3753 | $20,711,150 | 21:54:17 05/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3755 | $16,380,622 | 21:48:15 05/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.3757 | $14,553,577 | 21:57:15 05/10/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.3749 | $11,296,054 | 21:57:15 05/10/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3744 | $10,370,926 | 22:00:17 05/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.3749 | $9,823,136 | 21:57:16 05/10/2026 |
| 8 |  Bybit |
STX/USDT | $0.3747 | $8,970,529 | 21:54:16 05/10/2026 |
| 9 |  Bullish |
STX/USDC | $0.3748 | $8,602,669 | 21:51:07 05/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3746 | $7,985,215 | 22:00:16 05/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3756 | $7,874,102 | 21:57:16 05/10/2026 |
| 12 |  BingX |
STX/USDT | $0.3748 | $7,229,615 | 21:57:17 05/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3749 | $6,373,181 | 21:57:16 05/10/2026 |
| 14 |  Upbit |
STX/KRW | $0.3793 | $6,152,139 | 21:56:23 05/10/2026 |
| 15 |  Ourbit |
STX/USDT | $0.3748 | $5,895,670 | 21:57:16 05/10/2026 |
| 16 |  BiKing |
STX/USDT | $0.3743 | $5,075,140 | 22:00:17 05/10/2026 |
| 17 |  ASTX |
STX/USDT | $0.3742 | $4,216,886 | 22:00:16 05/10/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.3754 | $4,060,194 | 21:45:15 05/10/2026 |
| 19 |  DigiFinex |
STX/USDT | $0.3748 | $3,992,225 | 21:57:16 05/10/2026 |
| 20 |  MEXC |
STX/USDT | $0.3751 | $3,763,632 | 21:54:15 05/10/2026 |
| 21 |  idax exchange |
STX/USDT | $0.3744 | $3,421,354 | 22:00:17 05/10/2026 |
| 22 |  Bitbase |
STX/USDT | $0.3752 | $3,406,992 | 21:54:17 05/10/2026 |
| 23 |  BlockFin |
STX/USDT | $0.3739 | $3,398,782 | 22:00:15 05/10/2026 |
| 24 |  Koinbay |
STX/USDT | $0.3752 | $3,289,778 | 21:57:17 05/10/2026 |
| 25 | Binance |
STX/USDT | $0.3751 | $3,187,880 | 21:56:42 05/10/2026 |
| 26 |  4E |
STX/USDT | $0.3745 | $2,896,876 | 21:57:15 05/10/2026 |
| 27 |  FameEX |
STX/USDT | $0.3751 | $2,896,521 | 21:54:18 05/10/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3746 | $2,860,968 | 21:57:21 05/10/2026 |
| 29 |  BitGW Exchange |
STX/USDT | $0.3740 | $2,777,403 | 22:00:10 05/10/2026 |
| 30 |  Gems Trade |
STX/USDT | $0.3742 | $2,695,237 | 22:00:08 05/10/2026 |
| 31 |  Zoomex |
STX/USDT | $0.3745 | $2,688,368 | 21:57:17 05/10/2026 |
| 32 |  OKX |
STX/USDT | $0.3758 | $2,670,716 | 21:56:23 05/10/2026 |
| 33 |  Cofinex |
STX/USDT | $0.3742 | $2,583,637 | 22:00:17 05/10/2026 |
| 34 |  Bitget |
STX/USDT | $0.3754 | $2,576,350 | 21:54:15 05/10/2026 |
| 35 |  AEGET |
STX/USDT | $0.3749 | $2,396,496 | 21:57:16 05/10/2026 |
| 36 |  Toobit |
STX/USDT | $0.3747 | $2,189,548 | 21:57:16 05/10/2026 |
| 37 |  XT.COM |
STX/USDT | $0.3749 | $2,151,457 | 21:57:43 05/10/2026 |
| 38 |  Extended |
STX/USD | $0.3804 | $2,095,811 | 22:00:16 05/10/2026 |
| 39 |  CoinTR |
STX/USDT | $0.3769 | $2,058,982 | 22:00:07 05/10/2026 |
| 40 |  OneBullEx |
STX/USDT | $0.3744 | $2,041,492 | 22:00:15 05/10/2026 |
| 41 |  KCEX |
STX/USDT | $0.3748 | $1,661,866 | 21:57:15 05/10/2026 |
| 42 |  Coinbase Exchange |
STX/USD | $0.3750 | $1,638,655 | 21:57:00 05/10/2026 |
| 43 | BTCC |
STX/USDT | $0.3754 | $1,593,678 | 21:57:10 05/10/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.3744 | $1,517,416 | 22:00:16 05/10/2026 |
| 45 |  Hyperliquid |
STX/USDC | $0.3756 | $1,472,602 | 21:54:26 05/10/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.3760 | $1,301,084 | 21:45:10 05/10/2026 |
| 47 |  Websea |
STX/USDT | $0.3109 | $1,254,855 | 13:48:17 30/09/2026 |
| 48 |  Bithumb |
STX/KRW | $0.3762 | $1,239,799 | 21:59:53 05/10/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.3744 | $1,124,241 | 21:57:18 05/10/2026 |
| 50 |  Tapbit |
STX/USDT | $0.1677 | $1,122,223 | 21:57:15 05/10/2026 |
| 51 |  BYDFi |
STX/USDT | $0.3757 | $992,849 | 21:57:15 05/10/2026 |
| 52 |  KuCoin |
STX/USDT | $0.3754 | $977,736 | 21:49:23 05/10/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.3743 | $976,396 | 22:00:17 05/10/2026 |
| 54 | Bybit |
STX/USDT | $0.3752 | $923,524 | 21:54:09 05/10/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.3749 | $918,584 | 21:57:19 05/10/2026 |
| 56 |  Hibt |
STX/USDT | $0.3759 | $912,279 | 21:51:08 05/10/2026 |
| 57 | OrangeX |
STX/USDT | $0.3758 | $872,345 | 21:48:10 05/10/2026 |
| 58 |  YUBIT |
STX/USDT | $0.3747 | $820,698 | 21:57:15 05/10/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3764 | $731,497 | 21:48:11 05/10/2026 |
| 60 |  ApeX Omni |
STX/USDT | $0.3738 | $711,521 | 22:00:17 05/10/2026 |
| 61 | KuCoin |
STX/USDT | $0.3749 | $682,615 | 21:54:21 05/10/2026 |
| 62 |  Kraken |
STX/USD | $0.3740 | $625,452 | 21:59:54 05/10/2026 |
| 63 | Binance |
STX/TRY | $0.3747 | $588,236 | 21:56:42 05/10/2026 |
| 64 |  UZX |
STX/USDT | $0.3752 | $566,217 | 21:54:15 05/10/2026 |
| 65 | Binance |
STX/BTC | $0.3756 | $546,199 | 21:56:42 05/10/2026 |
| 66 |  Gate |
STX/USDT | $0.3744 | $443,697 | 21:54:20 05/10/2026 |
| 67 |  CoinW |
STX/USDT | $0.3758 | $439,426 | 21:51:07 05/10/2026 |
| 68 |  Pionex |
STX/USDT | $0.3748 | $384,943 | 21:57:16 05/10/2026 |
| 69 | Bitget |
STX/USDT | $0.3760 | $373,467 | 21:54:55 05/10/2026 |
| 70 | Hotcoin |
STX/USDT | $0.3764 | $356,482 | 21:48:10 05/10/2026 |
| 71 | WhiteBIT |
STX/USDC | $0.3760 | $350,848 | 21:45:10 05/10/2026 |
| 72 |  Phemex |
STX/USDT | $0.3744 | $339,674 | 21:57:12 05/10/2026 |
| 73 |  Paribu |
STX/TRY | $0.3749 | $338,569 | 21:59:53 05/10/2026 |
| 74 | ASTX |
STX/USDT | $0.3745 | $319,015 | 22:00:12 05/10/2026 |
| 75 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,835 | 22:00:17 05/10/2026 |
| 76 | Bitbase |
STX/USDT | $0.3757 | $309,581 | 21:48:11 05/10/2026 |
| 77 | Gate |
STX/USDT | $0.3760 | $287,157 | 21:56:24 05/10/2026 |
| 78 |  Binance TR |
STX/TRY | $0.3747 | $286,707 | 21:57:12 05/10/2026 |
| 79 | Binance |
STX/USDC | $0.3751 | $276,285 | 21:56:42 05/10/2026 |
| 80 |  BtcTurk | Kripto |
STX/TRY | $0.3720 | $273,565 | 21:59:53 05/10/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.3756 | $260,160 | 21:57:11 05/10/2026 |
| 82 |  Bitazza |
STX/USDT | $0.3754 | $252,137 | 22:00:08 05/10/2026 |
| 83 |  BitKan |
STX/USDT | $0.3741 | $243,867 | 22:00:08 05/10/2026 |
| 84 |  Picol |
STX/USDT | $0.3745 | $243,196 | 22:00:11 05/10/2026 |
| 85 | Ourbit |
STX/USDT | $0.3758 | $236,581 | 21:57:07 05/10/2026 |
| 86 |  BloFin |
STX/USDT | $0.3750 | $224,006 | 21:57:16 05/10/2026 |
| 87 | MEXC |
STX/USDT | $0.3754 | $174,432 | 21:48:11 05/10/2026 |
| 88 |  BTSE |
STX/USDT | $0.3751 | $166,395 | 21:57:16 05/10/2026 |
| 89 |  BITmarkets |
STX/USDT | $0.3751 | $166,344 | 21:57:15 05/10/2026 |
| 90 |  XXKK |
STX/USDT | $0.3742 | $165,641 | 22:00:07 05/10/2026 |
| 91 | OKX |
STX/USDC | $0.3753 | $162,464 | 21:56:23 05/10/2026 |
| 92 |  B2Z Exchange |
STX/USD | $0.3742 | $160,766 | 22:00:15 05/10/2026 |
| 93 | BingX |
STX/USDT | $0.3756 | $154,999 | 21:57:11 05/10/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3752 | $140,186 | 21:57:10 05/10/2026 |
| 95 |  AlphaX |
STX/USDT | $0.3749 | $111,351 | 21:57:17 05/10/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3749 | $101,140 | 21:57:09 05/10/2026 |
| 97 | idax exchange |
STX/USDT | $0.3743 | $98,546.52 | 22:00:12 05/10/2026 |
| 98 |  XBO.com |
STX/USDT | $0.3751 | $95,982.84 | 21:57:11 05/10/2026 |
| 99 |  LeveX |
STX/USDT | $0.3744 | $92,159.48 | 22:00:15 05/10/2026 |
| 100 |  Aster |
STX/USDT | $0.3790 | $91,617.13 | 21:54:15 05/10/2026 |
| 101 | BYDFi |
STX/USDT | $0.3749 | $83,557.23 | 21:57:12 05/10/2026 |
| 102 | Kraken |
STX/EUR | $0.3747 | $82,314.93 | 21:59:25 05/10/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.3751 | $82,218.75 | 21:57:11 05/10/2026 |
| 104 | Paribu |
STX/USDT | $0.3753 | $79,541.24 | 21:59:53 05/10/2026 |
| 105 |  Variational |
STX/USDC | $0.3734 | $71,080.51 | 22:00:17 05/10/2026 |
| 106 | CoinTR |
STX/TRY | $0.3753 | $68,879.98 | 22:00:07 05/10/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.3753 | $63,613.02 | 21:54:09 05/10/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.3757 | $54,401.43 | 21:57:07 05/10/2026 |
| 109 | MEXC |
STX/USDC | $0.3757 | $53,712.24 | 21:48:11 05/10/2026 |
| 110 | Cofinex |
STX/USDT | $0.3755 | $53,312.69 | 22:00:07 05/10/2026 |
| 111 | Gate |
STX/USDC | $0.3752 | $44,340.59 | 21:56:24 05/10/2026 |
| 112 |  WEEX |
STX/USDT | $0.3749 | $43,694.51 | 21:57:10 05/10/2026 |
| 113 | OKX |
STX/EUR | $0.3757 | $43,070.95 | 21:56:23 05/10/2026 |
| 114 |  Coincall |
STX/USD | $0.3745 | $42,174.84 | 22:00:15 05/10/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.3758 | $40,205.12 | 21:57:00 05/10/2026 |
| 116 |  Coinone |
STX/KRW | $0.3781 | $30,594.56 | 21:59:53 05/10/2026 |
| 117 | Crypto.com Exchange |
STX/USDT | $0.3751 | $29,113.99 | 21:57:07 05/10/2026 |
| 118 | Bitrue |
STX/USDC | $0.3748 | $28,847.19 | 21:57:09 05/10/2026 |
| 119 | KuCoin |
STX/BTC | $0.3760 | $26,859.90 | 21:49:23 05/10/2026 |
| 120 | XBO.com |
STX/USDC | $0.3754 | $24,002.53 | 21:57:11 05/10/2026 |
| 121 | WEEX |
STX/USDC | $0.3750 | $20,936.28 | 21:57:10 05/10/2026 |
| 122 |  Revolut X |
STX/USD | $0.3767 | $20,740.78 | 22:00:10 05/10/2026 |
| 123 | LeveX |
STX/USDT | $0.3744 | $20,179.69 | 22:00:07 05/10/2026 |
| 124 |  Tebbit |
STX/USDT | $0.3742 | $20,061.21 | 22:00:17 05/10/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.3802 | $17,335.62 | 21:59:53 05/10/2026 |
| 126 |  Bitcoiva |
STX/USDT | $0.3749 | $15,307.09 | 22:00:09 05/10/2026 |
| 127 | Revolut X |
STX/EUR | $0.3754 | $12,383.31 | 22:00:10 05/10/2026 |
| 128 |  Coinstore |
STX/USDT | $0.3747 | $10,479.74 | 21:57:11 05/10/2026 |
| 129 |  SunX |
STX/USDT | $0.3744 | $9,823.83 | 22:00:19 05/10/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.3834 | $7,682.82 | 21:57:11 05/10/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.3743 | $7,589.92 | 22:00:16 05/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3744 | $7,354.05 | 22:00:17 05/10/2026 |
| 133 |  DigitalX |
STX/KRW | $0.3810 | $6,495.42 | 21:57:10 05/10/2026 |
| 134 | Bybit |
STX/USDC | $0.3747 | $5,603.11 | 21:54:09 05/10/2026 |
| 135 |  Ulink |
STX/USDT | $0.3744 | $4,635.73 | 22:00:19 05/10/2026 |
| 136 |  Tokocrypto |
STX/USDT | $0.3749 | $3,634.14 | 21:57:10 05/10/2026 |
| 137 |  Binance TH |
STX/USDT | $0.3749 | $3,236.45 | 21:57:09 05/10/2026 |
| 138 | Revolut X |
STX/GBP | $0.3762 | $3,134.77 | 22:00:10 05/10/2026 |
| 139 |  TRIV |
STX/IDR | $0.3759 | $2,933.22 | 22:00:09 05/10/2026 |
| 140 | TRIV |
STX/USDT | $0.3743 | $2,932.80 | 22:00:09 05/10/2026 |
| 141 |  CoinDCX |
STX/INR | $0.3847 | $2,313.09 | 21:54:09 05/10/2026 |
| 142 | BVOX |
STX/USDT | $0.3757 | $1,976.10 | 21:57:10 05/10/2026 |
| 143 | Gate |
STX/ETH | $0.3772 | $1,926.29 | 21:56:24 05/10/2026 |
| 144 |  Bitlo |
STX/TRY | $0.3764 | $1,923.98 | 21:57:08 05/10/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.21 | 22:00:15 05/10/2026 |
| 146 |  ADEN |
STX/USDT | $0.3735 | $1,301.70 | 22:00:59 05/10/2026 |
| 147 | CoinDCX |
STX/USDT | $0.3753 | $1,168.12 | 21:54:09 05/10/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.3931 | $1,052.83 | 20:45:22 05/10/2026 |
| 149 |  Flipster |
STX/USDT | $0.3883 | $837.40 | 21:57:15 05/10/2026 |
| 150 | Upbit |
STX/BTC | $0.3760 | $560.00 | 21:56:23 05/10/2026 |
| 151 |  Ndax |
STX/CAD | $0.3777 | $472.06 | 21:54:08 05/10/2026 |
| 152 |  CEX.IO |
STX/USD | $0.3765 | $93.18 | 21:51:10 05/10/2026 |
| 153 |  ZebPay |
STX/INR | $0.3919 | $85.88 | 21:57:10 05/10/2026 |
| 154 |  WazirX |
STX/INR | $0.4152 | $73.29 | 22:00:08 05/10/2026 |
| 155 | WazirX |
STX/USDT | $0.3976 | $60.73 | 22:00:08 05/10/2026 |
| 156 | CEX.IO |
STX/USDT | $0.3763 | $55.62 | 21:51:10 05/10/2026 |
| 157 | Bitazza |
STX/THB | $0.3806 | $44.00 | 22:00:08 05/10/2026 |
| 158 |  Foxbit |
STX/BRL | $0.3824 | $13.73 | 21:57:11 05/10/2026 |
| 159 |  Poloniex |
STX/USDT | $0.3020 | $0 | 21:59:53 05/10/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2605 | $0 | 21:57:10 05/10/2026 |
| 161 |  CoinEx |
STX/USDC | $0.3055 | $0 | 09:24:53 30/09/2026 |
| 162 | CoinEx |
STX/USDT | $0.3053 | $0 | 09:24:53 30/09/2026 |
| 163 |  Giottus |
STX/INR | $0.3412 | $0 | 21:57:12 05/10/2026 |
| 164 | Giottus |
STX/USDT | $0.3750 | $0 | 21:57:12 05/10/2026 |
| 165 |  WOO X |
STX/USDT | $0.3744 | $0 | 21:57:24 05/10/2026 |
| 166 |  Young Platform |
STX/EUR | $0.3750 | $0 | 21:57:10 05/10/2026 |
| 167 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 22:01:19 05/10/2026 |
| 168 |  Gate US |
STX/USDT | $0.3744 | $0 | 22:00:09 05/10/2026 |
| 169 |  Bullbit |
STX/USDC | $0.3799 | $0 | 18:18:16 05/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 05/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,853,677 với tỷ giá $0.3744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.