Stacks STX
Xếp hạng #76
08:24:48 11/11/2026
Giá Stacks (STX)
$0.3140 0.81%
0.000004277 BTC
8,120 VND
Thấp: $0.3073
Cao: $0.3198
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3132 | $29,786,053 | 08:00:11 11/11/2026 |
| 2 |  WOO X Pro |
STX/USDT | $0.3130 | $12,119,308 | 08:00:16 11/11/2026 |
| 3 |  Binance |
STX/USDT | $0.3128 | $9,337,440 | 07:54:16 11/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3131 | $7,544,053 | 07:57:16 11/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.3131 | $6,771,213 | 07:57:15 11/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.3131 | $5,931,302 | 07:57:16 11/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3132 | $4,897,249 | 07:57:15 11/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3131 | $4,637,987 | 08:00:16 11/11/2026 |
| 9 |  BVOX |
STX/USDT | $0.3129 | $4,325,258 | 07:54:16 11/11/2026 |
| 10 |  Koinbay |
STX/USDT | $0.3127 | $3,653,921 | 07:57:15 11/11/2026 |
| 11 |  idax exchange |
STX/USDT | $0.3130 | $3,623,933 | 08:00:18 11/11/2026 |
| 12 |  Bybit |
STX/USDT | $0.3128 | $3,568,188 | 07:54:17 11/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3132 | $3,161,158 | 07:57:16 11/11/2026 |
| 14 |  BlockFin |
STX/USDT | $0.3132 | $3,095,674 | 08:00:15 11/11/2026 |
| 15 |  EasiCoin |
STX/USDT | $0.3131 | $2,831,984 | 08:00:16 11/11/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.3097 | $2,519,253 | 07:57:15 11/11/2026 |
| 17 |  BiKing |
STX/USDT | $0.3132 | $2,338,884 | 08:00:16 11/11/2026 |
| 18 |  BTCC |
STX/USDT | $0.3131 | $2,290,409 | 07:57:16 11/11/2026 |
| 19 |  Bullish |
STX/USDC | $0.3132 | $2,208,215 | 07:57:11 11/11/2026 |
| 20 |  Upbit |
STX/KRW | $0.3161 | $2,088,438 | 07:56:23 11/11/2026 |
| 21 |  Ourbit |
STX/USDT | $0.3131 | $2,021,149 | 07:57:15 11/11/2026 |
| 22 |  BYDFi |
STX/USDT | $0.3127 | $1,755,038 | 07:54:18 11/11/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.3131 | $1,653,512 | 07:57:17 11/11/2026 |
| 24 |  ASTX |
STX/USDT | $0.3131 | $1,455,202 | 08:00:16 11/11/2026 |
| 25 |  FameEX |
STX/USDT | $0.3132 | $1,376,423 | 07:57:25 11/11/2026 |
| 26 |  OneBullEx |
STX/USDT | $0.3131 | $1,282,564 | 08:00:16 11/11/2026 |
| 27 |  4E |
STX/USDT | $0.3131 | $1,215,813 | 08:00:19 11/11/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3132 | $1,164,585 | 07:57:26 11/11/2026 |
| 29 |  Tapbit |
STX/USDT | $0.1676 | $1,121,234 | 07:57:15 11/11/2026 |
| 30 |  Zoomex |
STX/USDT | $0.3133 | $1,069,401 | 07:57:19 11/11/2026 |
| 31 |  Bitget |
STX/USDT | $0.3129 | $993,301 | 07:54:16 11/11/2026 |
| 32 |  Cofinex |
STX/USDT | $0.3135 | $992,127 | 08:00:15 11/11/2026 |
| 33 |  Toobit |
STX/USDT | $0.3131 | $976,704 | 07:57:17 11/11/2026 |
| 34 |  XT.COM |
STX/USDT | $0.3131 | $961,499 | 07:57:45 11/11/2026 |
| 35 |  BingX |
STX/USDT | $0.3132 | $923,388 | 07:57:21 11/11/2026 |
| 36 | Binance |
STX/USDT | $0.3129 | $919,054 | 07:56:54 11/11/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.3133 | $825,439 | 08:00:18 11/11/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.3136 | $817,757 | 08:00:09 11/11/2026 |
| 39 |  OKX |
STX/USDT | $0.3133 | $792,729 | 07:56:23 11/11/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.3132 | $722,313 | 07:57:16 11/11/2026 |
| 41 | Bybit |
STX/USDT | $0.3132 | $665,605 | 07:54:12 11/11/2026 |
| 42 |  YUBIT |
STX/USDT | $0.3131 | $576,722 | 07:57:16 11/11/2026 |
| 43 |  Hyperliquid |
STX/USDC | $0.3131 | $549,494 | 07:54:26 11/11/2026 |
| 44 |  KCEX |
STX/USDT | $0.3132 | $532,169 | 07:57:15 11/11/2026 |
| 45 |  x.me Exchange |
STX/USDT | $0.3131 | $518,276 | 07:57:19 11/11/2026 |
| 46 |  AEGET |
STX/USDT | $0.3132 | $493,010 | 08:00:16 11/11/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.3133 | $491,928 | 07:56:59 11/11/2026 |
| 48 |  MEXC |
STX/USDT | $0.3128 | $471,220 | 07:54:16 11/11/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.3130 | $463,957 | 07:57:08 11/11/2026 |
| 50 | BTCC |
STX/USDT | $0.3128 | $460,056 | 07:57:12 11/11/2026 |
| 51 |  Bithumb |
STX/KRW | $0.3160 | $446,286 | 07:59:53 11/11/2026 |
| 52 |  Extended |
STX/USD | $0.3135 | $396,715 | 08:00:16 11/11/2026 |
| 53 |  Bitbase |
STX/USDT | $0.3131 | $376,733 | 07:57:18 11/11/2026 |
| 54 | Hotcoin |
STX/USDT | $0.3130 | $348,160 | 07:54:17 11/11/2026 |
| 55 |  Paribu |
STX/TRY | $0.3135 | $327,563 | 07:59:53 11/11/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,556 | 08:00:17 11/11/2026 |
| 57 |  KuCoin |
STX/USDT | $0.3134 | $303,087 | 07:56:23 11/11/2026 |
| 58 |  Phemex |
STX/USDT | $0.3140 | $295,008 | 07:57:09 11/11/2026 |
| 59 |  Gate |
STX/USDT | $0.3126 | $274,545 | 07:54:20 11/11/2026 |
| 60 |  Hibt |
STX/USDT | $0.3134 | $262,812 | 07:57:09 11/11/2026 |
| 61 |  SuperEx |
STX/USDT | $0.3131 | $258,579 | 08:00:09 11/11/2026 |
| 62 |  Kraken |
STX/USD | $0.3135 | $254,310 | 07:59:54 11/11/2026 |
| 63 |  UZX |
STX/USDT | $0.3135 | $236,829 | 07:57:23 11/11/2026 |
| 64 |  Bitazza |
STX/USDT | $0.3133 | $230,068 | 08:00:09 11/11/2026 |
| 65 | OrangeX |
STX/USDT | $0.3132 | $199,227 | 07:57:08 11/11/2026 |
| 66 | Bitbase |
STX/USDT | $0.3130 | $191,235 | 07:54:18 11/11/2026 |
| 67 | Gate |
STX/USDT | $0.3130 | $177,157 | 07:56:54 11/11/2026 |
| 68 |  Coinstore |
STX/USDT | $0.3129 | $175,931 | 07:57:07 11/11/2026 |
| 69 |  BloFin |
STX/USDT | $0.3129 | $156,286 | 07:54:18 11/11/2026 |
| 70 | WhiteBIT |
STX/USDC | $0.3138 | $150,567 | 07:57:08 11/11/2026 |
| 71 |  Pionex |
STX/USDT | $0.3131 | $125,809 | 07:57:16 11/11/2026 |
| 72 |  TRAIEX |
STX/USDT | $0.3132 | $119,472 | 08:00:15 11/11/2026 |
| 73 |  BTSE |
STX/USDT | $0.3132 | $119,384 | 07:57:15 11/11/2026 |
| 74 |  BITmarkets |
STX/USDT | $0.3132 | $119,239 | 07:57:15 11/11/2026 |
| 75 |  B2Z Exchange |
STX/USD | $0.3133 | $116,073 | 08:00:15 11/11/2026 |
| 76 |  BitKan |
STX/USDT | $0.3137 | $113,885 | 08:00:08 11/11/2026 |
| 77 | BYDFi |
STX/USDT | $0.3140 | $109,180 | 07:54:07 11/11/2026 |
| 78 | Paribu |
STX/USDT | $0.3135 | $98,980.33 | 07:59:53 11/11/2026 |
| 79 | ASTX |
STX/USDT | $0.3133 | $92,234.79 | 08:00:12 11/11/2026 |
| 80 |  BtcTurk | Kripto |
STX/TRY | $0.3118 | $88,507.12 | 07:56:23 11/11/2026 |
| 81 |  Picol |
STX/USDT | $0.3134 | $76,925.12 | 08:00:11 11/11/2026 |
| 82 | Binance |
STX/BTC | $0.3130 | $75,468.67 | 07:56:42 11/11/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.3138 | $70,122.40 | 07:57:10 11/11/2026 |
| 84 | Bitget |
STX/USDT | $0.3132 | $66,320.50 | 07:55:11 11/11/2026 |
| 85 | Gate |
STX/USDC | $0.3135 | $66,233.81 | 07:56:24 11/11/2026 |
| 86 | Ourbit |
STX/USDT | $0.3133 | $66,109.92 | 07:54:07 11/11/2026 |
| 87 | KuCoin |
STX/USDT | $0.3129 | $63,103.84 | 07:54:19 11/11/2026 |
| 88 | Binance |
STX/TRY | $0.3134 | $62,255.29 | 07:56:54 11/11/2026 |
| 89 |  LeveX |
STX/USDT | $0.3130 | $61,467.58 | 08:00:16 11/11/2026 |
| 90 | BingX |
STX/USDT | $0.3133 | $60,206.17 | 07:57:07 11/11/2026 |
| 91 | MEXC |
STX/USDT | $0.3137 | $59,835.56 | 07:54:12 11/11/2026 |
| 92 |  XXKK |
STX/USDT | $0.3137 | $59,122.17 | 07:57:08 11/11/2026 |
| 93 | MEXC |
STX/USDC | $0.3140 | $54,362.02 | 07:54:12 11/11/2026 |
| 94 | Binance |
STX/USDC | $0.3130 | $52,957.57 | 07:56:42 11/11/2026 |
| 95 | Cofinex |
STX/USDT | $0.3134 | $50,523.09 | 08:00:11 11/11/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.3143 | $49,325.97 | 13:48:10 09/11/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3135 | $44,964.26 | 07:57:11 11/11/2026 |
| 98 |  Bullbit |
STX/USDC | $0.3134 | $43,459.12 | 08:00:17 11/11/2026 |
| 99 | DigiFinex |
STX/USDT | $0.3136 | $43,334.44 | 07:57:08 11/11/2026 |
| 100 | idax exchange |
STX/USDT | $0.3134 | $42,842.37 | 08:00:09 11/11/2026 |
| 101 |  AlphaX |
STX/USDT | $0.3131 | $41,573.00 | 08:00:17 11/11/2026 |
| 102 |  Crypto.com Exchange |
STX/USD | $0.3105 | $40,785.80 | 07:48:21 11/11/2026 |
| 103 |  XBO.com |
STX/USDT | $0.3145 | $30,296.03 | 08:00:07 11/11/2026 |
| 104 |  Binance TR |
STX/TRY | $0.3134 | $27,836.77 | 07:57:10 11/11/2026 |
| 105 | OKX |
STX/USDC | $0.3132 | $25,427.51 | 07:56:23 11/11/2026 |
| 106 |  Aster |
STX/USDT | $0.3130 | $24,119.79 | 07:54:15 11/11/2026 |
| 107 | Bitrue |
STX/USDC | $0.3134 | $23,621.35 | 07:57:11 11/11/2026 |
| 108 | Kraken |
STX/EUR | $0.3156 | $22,870.51 | 07:59:54 11/11/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.3156 | $22,536.80 | 07:57:09 11/11/2026 |
| 110 |  Coincall |
STX/USD | $0.3133 | $18,917.55 | 08:00:15 11/11/2026 |
| 111 |  ApeX Omni |
STX/USDT | $0.3134 | $17,016.41 | 08:00:16 11/11/2026 |
| 112 |  Tebbit |
STX/USDT | $0.3131 | $16,000.33 | 08:00:17 11/11/2026 |
| 113 | WEEX |
STX/USDT | $0.3134 | $14,982.86 | 07:57:09 11/11/2026 |
| 114 |  Bitcoiva |
STX/USDT | $0.3126 | $11,871.54 | 08:00:08 11/11/2026 |
| 115 | LeveX |
STX/USDT | $0.3135 | $11,852.34 | 08:00:07 11/11/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.3142 | $10,027.70 | 07:56:59 11/11/2026 |
| 117 |  Revolut (UK) |
STX/USD | $0.3133 | $9,761.22 | 08:00:09 11/11/2026 |
| 118 |  Ulink |
STX/USDT | $1.78 | $8,474.08 | 08:00:20 11/11/2026 |
| 119 | Crypto.com Exchange |
STX/USD | $0.3148 | $7,650.94 | 07:57:10 11/11/2026 |
| 120 | XBO.com |
STX/USDC | $0.3138 | $7,598.90 | 08:00:07 11/11/2026 |
| 121 |  ChangeNOW |
STX/BTC | $0.3136 | $6,563.66 | 07:54:10 11/11/2026 |
| 122 | WEEX |
STX/USDC | $0.3130 | $4,913.54 | 07:57:09 11/11/2026 |
| 123 | KuCoin |
STX/BTC | $0.3145 | $4,217.05 | 07:56:53 11/11/2026 |
| 124 |  PrimeXBT |
STX/USDT | $0.3131 | $4,178.14 | 08:00:16 11/11/2026 |
| 125 | Revolut (UK) |
STX/EUR | $0.3152 | $3,962.11 | 08:00:09 11/11/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.3086 | $3,429.36 | 07:56:23 11/11/2026 |
| 127 |  SunX |
STX/USDT | $0.3131 | $3,312.32 | 08:00:20 11/11/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.3131 | $3,061.96 | 08:00:22 11/11/2026 |
| 129 |  Bitlo |
STX/TRY | $0.3130 | $2,997.99 | 07:57:09 11/11/2026 |
| 130 | OKX |
STX/EUR | $0.3152 | $2,830.98 | 07:56:23 11/11/2026 |
| 131 |  Variational |
STX/USDC | $0.3133 | $2,688.45 | 08:00:17 11/11/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.3154 | $1,398.30 | 07:57:10 11/11/2026 |
| 133 |  Coinone |
STX/KRW | $0.3177 | $1,179.64 | 07:59:23 11/11/2026 |
| 134 | Bybit |
STX/USDC | $0.3114 | $1,057.36 | 07:54:12 11/11/2026 |
| 135 |  Tokocrypto |
STX/USDT | $0.3134 | $760.28 | 07:57:12 11/11/2026 |
| 136 |  TRIV |
STX/IDR | $0.3142 | $750.27 | 08:00:12 11/11/2026 |
| 137 | TRIV |
STX/USDT | $0.3135 | $748.47 | 08:00:12 11/11/2026 |
| 138 |  CoinDCX |
STX/INR | $0.3384 | $424.74 | 08:00:08 11/11/2026 |
| 139 | BVOX |
STX/USDT | $0.3130 | $274.78 | 07:57:09 11/11/2026 |
| 140 | Gate |
STX/ETH | $0.3164 | $195.62 | 07:56:24 11/11/2026 |
| 141 | CoinDCX |
STX/USDT | $0.3135 | $152.73 | 08:00:08 11/11/2026 |
| 142 | Revolut (UK) |
STX/GBP | $0.3138 | $108.61 | 08:00:09 11/11/2026 |
| 143 | OKX |
STX/TRY | $0.3106 | $50.21 | 07:56:23 11/11/2026 |
| 144 |  Foxbit |
STX/BRL | $0.3163 | $0.3152 | 07:57:16 11/11/2026 |
| 145 |  Poloniex |
STX/USDT | $0.1015 | $0 | 07:59:23 11/11/2026 |
| 146 |  HitBTC |
STX/USDT | $0.2603 | $0 | 07:57:11 11/11/2026 |
| 147 |  Digital X |
STX/KRW | $0.3139 | $0 | 07:57:08 11/11/2026 |
| 148 | Upbit |
STX/BTC | $0.3189 | $0 | 07:56:53 11/11/2026 |
| 149 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 150 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 151 |  WazirX |
STX/INR | $0.3491 | $0 | 08:00:08 11/11/2026 |
| 152 | WazirX |
STX/USDT | $0.3334 | $0 | 08:00:08 11/11/2026 |
| 153 |  Giottus |
STX/INR | $0.3479 | $0 | 02:18:12 06/11/2026 |
| 154 | Giottus |
STX/USDT | $0.3481 | $0 | 02:18:12 06/11/2026 |
| 155 |  Ndax |
STX/CAD | $0.3228 | $0 | 08:00:08 11/11/2026 |
| 156 | Bitazza |
STX/THB | $0.3278 | $0 | 08:00:09 11/11/2026 |
| 157 |  WOO X |
STX/USDT | $0.3132 | $0 | 07:57:15 11/11/2026 |
| 158 |  Flipster |
STX/USDT | $0.3423 | $0 | 07:57:16 11/11/2026 |
| 159 |  Young Platform |
STX/EUR | $0.3136 | $0 | 08:00:17 11/11/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 08:01:18 11/11/2026 |
| 161 |  Binance TH |
STX/USDT | $0.3134 | $0 | 07:57:10 11/11/2026 |
| 162 |  ADEN |
STX/USDT | $0.3135 | $0 | 08:01:00 11/11/2026 |
| 163 |  Gate US |
STX/USDT | $0.3135 | $0 | 08:00:07 11/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 11/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,786,053 với tỷ giá $0.3132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.