Stacks STX
Xếp hạng #76
10:14:48 03/11/2026
Giá Stacks (STX)
$0.3200 -4.79%
0.000004166 BTC
8,319 VND
Thấp: $0.3151
Cao: $0.3380
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3191 | $51,434,603 | 10:03:07 03/11/2026 |
| 2 |  BingX |
STX/USDT | $0.3191 | $18,167,324 | 09:57:17 03/11/2026 |
| 3 |  Binance |
STX/USDT | $0.3194 | $16,841,818 | 09:54:17 03/11/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.3194 | $15,296,631 | 10:03:15 03/11/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3194 | $13,524,350 | 09:54:15 03/11/2026 |
| 6 |  WEEX |
STX/USDT | $0.3192 | $12,136,425 | 09:57:15 03/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3192 | $8,708,282 | 09:57:15 03/11/2026 |
| 8 |  BVOX |
STX/USDT | $0.3203 | $8,392,477 | 09:45:19 03/11/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3189 | $8,378,476 | 10:00:19 03/11/2026 |
| 10 |  Echobit |
STX/USDT | $0.3192 | $8,331,364 | 09:57:16 03/11/2026 |
| 11 |  Bybit |
STX/USDT | $0.3194 | $7,226,357 | 09:54:16 03/11/2026 |
| 12 |  BTCC |
STX/USDT | $0.3197 | $5,692,558 | 09:57:16 03/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3190 | $5,474,540 | 10:00:15 03/11/2026 |
| 14 |  EasiCoin |
STX/USDT | $0.3192 | $4,347,529 | 10:03:15 03/11/2026 |
| 15 |  BiKing |
STX/USDT | $0.3189 | $4,192,543 | 10:00:16 03/11/2026 |
| 16 |  idax exchange |
STX/USDT | $0.3194 | $3,940,969 | 10:03:17 03/11/2026 |
| 17 |  Koinbay |
STX/USDT | $0.3202 | $3,885,379 | 09:54:15 03/11/2026 |
| 18 |  Ourbit |
STX/USDT | $0.3190 | $3,508,332 | 09:57:17 03/11/2026 |
| 19 |  MEXC |
STX/USDT | $0.3193 | $3,309,792 | 09:57:16 03/11/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.3190 | $3,280,316 | 10:00:16 03/11/2026 |
| 21 |  BlockFin |
STX/USDT | $0.3195 | $2,942,892 | 09:54:15 03/11/2026 |
| 22 |  Upbit |
STX/KRW | $0.3220 | $2,913,488 | 09:56:53 03/11/2026 |
| 23 |  FameEX |
STX/USDT | $0.3191 | $2,427,745 | 09:57:17 03/11/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3190 | $2,423,804 | 09:57:18 03/11/2026 |
| 25 | Binance |
STX/USDT | $0.3199 | $2,376,520 | 09:56:42 03/11/2026 |
| 26 |  ASTX |
STX/USDT | $0.3193 | $2,323,068 | 10:03:15 03/11/2026 |
| 27 |  Zoomex |
STX/USDT | $0.3189 | $2,166,217 | 10:00:16 03/11/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.3166 | $2,125,110 | 09:57:15 03/11/2026 |
| 29 |  OneBullEx |
STX/USDT | $0.3194 | $1,976,173 | 10:03:15 03/11/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.3189 | $1,955,742 | 09:57:24 03/11/2026 |
| 31 |  CoinTR |
STX/USDT | $0.3186 | $1,916,162 | 18:09:11 02/11/2026 |
| 32 |  Toobit |
STX/USDT | $0.3192 | $1,778,908 | 09:57:16 03/11/2026 |
| 33 |  BYDFi |
STX/USDT | $0.3196 | $1,762,078 | 09:51:15 03/11/2026 |
| 34 |  Bullish |
STX/USDC | $0.3229 | $1,710,392 | 09:54:10 03/11/2026 |
| 35 |  XT.COM |
STX/USDT | $0.3191 | $1,708,397 | 09:57:44 03/11/2026 |
| 36 |  Cofinex |
STX/USDT | $0.3189 | $1,581,529 | 10:03:17 03/11/2026 |
| 37 |  4E |
STX/USDT | $0.3190 | $1,573,292 | 09:57:15 03/11/2026 |
| 38 |  Bitget |
STX/USDT | $0.3195 | $1,564,108 | 09:54:16 03/11/2026 |
| 39 |  AEGET |
STX/USDT | $0.3193 | $1,231,389 | 10:03:15 03/11/2026 |
| 40 |  BitGW Exchange |
STX/USDT | $0.3196 | $1,208,212 | 10:03:15 03/11/2026 |
| 41 | BTCC |
STX/USDT | $0.3202 | $1,188,108 | 09:57:12 03/11/2026 |
| 42 |  OKX |
STX/USDT | $0.3194 | $1,121,879 | 09:56:53 03/11/2026 |
| 43 |  Bithumb |
STX/KRW | $0.3170 | $1,121,453 | 09:59:54 03/11/2026 |
| 44 |  Tapbit |
STX/USDT | $0.1675 | $1,120,869 | 09:57:15 03/11/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.3189 | $1,118,842 | 10:00:16 03/11/2026 |
| 46 | Binance |
STX/USDC | $0.3203 | $1,035,507 | 09:56:54 03/11/2026 |
| 47 |  KCEX |
STX/USDT | $0.3193 | $999,836 | 09:57:15 03/11/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.3195 | $931,784 | 09:57:26 03/11/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.3189 | $922,471 | 10:00:18 03/11/2026 |
| 50 |  YUBIT |
STX/USDT | $0.3191 | $865,946 | 09:57:15 03/11/2026 |
| 51 | Bybit |
STX/USDT | $0.3200 | $817,823 | 09:54:08 03/11/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.3189 | $732,458 | 10:00:18 03/11/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.3201 | $681,184 | 09:56:29 03/11/2026 |
| 54 |  Hibt |
STX/USDT | $0.3199 | $679,185 | 09:57:12 03/11/2026 |
| 55 | OrangeX |
STX/USDT | $0.3201 | $609,800 | 09:54:07 03/11/2026 |
| 56 |  KuCoin |
STX/USDT | $0.3197 | $606,409 | 09:56:53 03/11/2026 |
| 57 |  SuperEx |
STX/USDT | $0.3195 | $578,921 | 09:57:12 03/11/2026 |
| 58 |  UZX |
STX/USDT | $0.3191 | $445,408 | 09:57:15 03/11/2026 |
| 59 |  Gate |
STX/USDT | $0.3195 | $409,342 | 09:54:20 03/11/2026 |
| 60 |  Extended |
STX/USD | $0.3193 | $396,836 | 10:06:16 03/11/2026 |
| 61 | KuCoin |
STX/USDT | $0.3197 | $391,781 | 09:57:20 03/11/2026 |
| 62 | WhiteBIT |
STX/USDT | $0.3192 | $377,540 | 09:57:12 03/11/2026 |
| 63 |  Kraken |
STX/USD | $0.3191 | $371,929 | 09:59:24 03/11/2026 |
| 64 |  Paribu |
STX/TRY | $0.3191 | $347,911 | 10:00:01 03/11/2026 |
| 65 | Binance |
STX/TRY | $0.3194 | $347,390 | 09:56:54 03/11/2026 |
| 66 |  Phemex |
STX/USDT | $0.3192 | $335,868 | 09:57:10 03/11/2026 |
| 67 | Hotcoin |
STX/USDT | $0.3208 | $323,910 | 09:54:13 03/11/2026 |
| 68 |  CoinW |
STX/USDT | $0.3195 | $313,224 | 09:57:12 03/11/2026 |
| 69 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,446 | 10:03:17 03/11/2026 |
| 70 | Gate |
STX/USDT | $0.3193 | $290,383 | 09:56:54 03/11/2026 |
| 71 |  Pionex |
STX/USDT | $0.3192 | $272,408 | 09:57:16 03/11/2026 |
| 72 | Bitbase |
STX/USDT | $0.3197 | $259,638 | 09:57:08 03/11/2026 |
| 73 | BYDFi |
STX/USDT | $0.3200 | $244,509 | 09:51:07 03/11/2026 |
| 74 |  Bitazza |
STX/USDT | $0.3197 | $240,678 | 10:03:09 03/11/2026 |
| 75 |  BtcTurk | Kripto |
STX/TRY | $0.3224 | $238,218 | 09:57:53 03/11/2026 |
| 76 |  Binance TR |
STX/TRY | $0.3194 | $237,980 | 09:57:14 03/11/2026 |
| 77 | ASTX |
STX/USDT | $0.3195 | $237,191 | 10:03:10 03/11/2026 |
| 78 |  BTSE |
STX/USDT | $0.3195 | $230,856 | 09:57:15 03/11/2026 |
| 79 |  TRAIEX |
STX/USDT | $0.3187 | $230,799 | 10:00:15 03/11/2026 |
| 80 |  B2Z Exchange |
STX/USD | $0.3186 | $225,064 | 10:03:15 03/11/2026 |
| 81 |  BITmarkets |
STX/USDT | $0.3187 | $224,788 | 10:00:15 03/11/2026 |
| 82 |  BitKan |
STX/USDT | $0.3195 | $187,781 | 10:03:10 03/11/2026 |
| 83 |  Picol |
STX/USDT | $0.3197 | $180,554 | 10:03:09 03/11/2026 |
| 84 |  BloFin |
STX/USDT | $0.3191 | $156,260 | 09:57:16 03/11/2026 |
| 85 |  Bitvavo |
STX/EUR | $0.3197 | $139,333 | 09:57:13 03/11/2026 |
| 86 | Binance |
STX/BTC | $0.3199 | $107,186 | 09:56:42 03/11/2026 |
| 87 |  LeveX |
STX/USDT | $0.3190 | $101,288 | 10:00:15 03/11/2026 |
| 88 | Ourbit |
STX/USDT | $0.3195 | $100,559 | 09:57:10 03/11/2026 |
| 89 | DigiFinex |
STX/USDT | $0.3191 | $93,642.70 | 10:00:08 03/11/2026 |
| 90 | MEXC |
STX/USDT | $0.3194 | $93,472.51 | 09:57:09 03/11/2026 |
| 91 | BingX |
STX/USDT | $0.3198 | $93,399.06 | 09:54:08 03/11/2026 |
| 92 | Bitget |
STX/USDT | $0.3201 | $87,287.43 | 09:55:08 03/11/2026 |
| 93 |  XXKK |
STX/USDT | $0.3190 | $85,647.54 | 10:03:07 03/11/2026 |
| 94 |  Bitrue |
STX/USDT | $0.3180 | $85,156.21 | 09:57:11 03/11/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.3205 | $82,031.37 | 09:57:12 03/11/2026 |
| 96 | idax exchange |
STX/USDT | $0.3194 | $73,411.33 | 10:03:09 03/11/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.3194 | $71,350.62 | 09:57:10 03/11/2026 |
| 98 | Kraken |
STX/EUR | $0.3262 | $65,922.72 | 09:59:55 03/11/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.3262 | $65,915.07 | 10:00:10 03/11/2026 |
| 100 | Paribu |
STX/USDT | $0.3194 | $65,746.27 | 10:00:01 03/11/2026 |
| 101 |  AlphaX |
STX/USDT | $0.3186 | $63,382.74 | 10:00:16 03/11/2026 |
| 102 | CoinTR |
STX/TRY | $0.3200 | $63,152.88 | 18:09:11 02/11/2026 |
| 103 | MEXC |
STX/USDC | $0.3200 | $60,374.37 | 09:54:09 03/11/2026 |
| 104 | OKX |
STX/USDC | $0.3196 | $59,937.86 | 09:56:24 03/11/2026 |
| 105 |  ApeX Omni |
STX/USDT | $0.3193 | $58,718.60 | 10:06:16 03/11/2026 |
| 106 | Cofinex |
STX/USDT | $0.3187 | $50,718.52 | 10:03:08 03/11/2026 |
| 107 | Bitrue |
STX/USDC | $0.3180 | $48,918.20 | 09:57:11 03/11/2026 |
| 108 |  Variational |
STX/USDC | $0.3189 | $44,324.56 | 10:06:17 03/11/2026 |
| 109 |  XBO.com |
STX/USDT | $0.3192 | $43,733.38 | 10:03:10 03/11/2026 |
| 110 |  Coincall |
STX/USD | $0.3193 | $35,811.63 | 10:06:15 03/11/2026 |
| 111 | Gate |
STX/USDC | $0.3208 | $34,439.46 | 09:56:54 03/11/2026 |
| 112 | WEEX |
STX/USDT | $0.3199 | $26,342.83 | 09:57:12 03/11/2026 |
| 113 |  Tebbit |
STX/USDT | $0.3194 | $26,303.24 | 10:03:17 03/11/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.3189 | $23,956.64 | 10:03:16 03/11/2026 |
| 115 |  Aster |
STX/USDT | $0.3211 | $23,794.18 | 09:54:15 03/11/2026 |
| 116 |  Revolut (UK) |
STX/USD | $0.3186 | $19,844.55 | 10:00:10 03/11/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.3213 | $17,008.98 | 09:56:29 03/11/2026 |
| 118 | LeveX |
STX/USDT | $0.3199 | $15,404.51 | 10:03:11 03/11/2026 |
| 119 | KuCoin |
STX/BTC | $0.3206 | $13,708.79 | 09:56:53 03/11/2026 |
| 120 | OKX |
STX/EUR | $0.3226 | $13,428.54 | 09:56:53 03/11/2026 |
| 121 | WEEX |
STX/USDC | $0.3203 | $12,898.61 | 09:57:12 03/11/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.3195 | $11,489.53 | 10:00:09 03/11/2026 |
| 123 | XBO.com |
STX/USDC | $0.3202 | $11,016.32 | 10:03:10 03/11/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.3199 | $10,739.96 | 09:57:09 03/11/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.3267 | $9,982.61 | 09:57:53 03/11/2026 |
| 126 |  SunX |
STX/USDT | $0.3194 | $9,674.60 | 10:03:19 03/11/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.3197 | $7,918.91 | 09:57:09 03/11/2026 |
| 128 |  Digital X |
STX/KRW | $0.3264 | $7,666.55 | 09:51:09 03/11/2026 |
| 129 |  Tokocrypto |
STX/USDT | $0.3199 | $7,387.13 | 09:57:11 03/11/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.3217 | $6,863.65 | 09:54:10 03/11/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3197 | $6,555.80 | 09:54:11 03/11/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3193 | $6,201.38 | 10:06:17 03/11/2026 |
| 133 |  Coinone |
STX/KRW | $0.3299 | $5,964.04 | 09:59:53 03/11/2026 |
| 134 |  Bitlo |
STX/TRY | $0.3188 | $4,882.75 | 10:03:07 03/11/2026 |
| 135 |  Ulink |
STX/USDT | $0.3194 | $3,483.61 | 10:03:19 03/11/2026 |
| 136 |  Bullbit |
STX/USDC | $0.3199 | $3,010.42 | 10:06:16 03/11/2026 |
| 137 |  CoinDCX |
STX/INR | $0.3409 | $2,446.55 | 09:57:08 03/11/2026 |
| 138 |  Binance TH |
STX/USDT | $0.3199 | $2,309.12 | 09:57:11 03/11/2026 |
| 139 | Revolut (UK) |
STX/EUR | $0.3179 | $2,205.81 | 10:00:10 03/11/2026 |
| 140 |  TRIV |
STX/IDR | $0.3205 | $2,081.34 | 10:00:11 03/11/2026 |
| 141 | TRIV |
STX/USDT | $0.3192 | $2,081.14 | 10:00:11 03/11/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.3271 | $1,231.86 | 06:39:21 03/11/2026 |
| 143 | CoinDCX |
STX/USDT | $0.3199 | $1,079.17 | 09:57:08 03/11/2026 |
| 144 | BVOX |
STX/USDT | $0.3208 | $714.07 | 09:45:07 03/11/2026 |
| 145 |  Flipster |
STX/USDT | $0.3250 | $613.01 | 10:00:15 03/11/2026 |
| 146 | Gate |
STX/ETH | $0.3298 | $498.82 | 09:56:24 03/11/2026 |
| 147 |  Giottus |
STX/USDT | $0.3222 | $391.41 | 09:36:08 03/11/2026 |
| 148 | Bybit |
STX/USDC | $0.3312 | $384.01 | 09:54:08 03/11/2026 |
| 149 |  Ndax |
STX/CAD | $0.3195 | $373.26 | 10:03:08 03/11/2026 |
| 150 | Revolut (UK) |
STX/GBP | $0.3174 | $68.81 | 10:00:10 03/11/2026 |
| 151 |  Foxbit |
STX/BRL | $0.3217 | $37.84 | 09:57:11 03/11/2026 |
| 152 | OKX |
STX/TRY | $0.3300 | $31.49 | 09:56:24 03/11/2026 |
| 153 | Bitazza |
STX/THB | $0.3249 | $20.71 | 10:03:09 03/11/2026 |
| 154 |  WazirX |
STX/INR | $0.3590 | $1.06 | 10:03:09 03/11/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1014 | $0 | 09:59:23 03/11/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2602 | $0 | 09:57:10 03/11/2026 |
| 157 | Upbit |
STX/BTC | $0.3220 | $0 | 09:56:53 03/11/2026 |
| 158 |  ZebPay |
STX/INR | $0.3463 | $0 | 10:00:10 03/11/2026 |
| 159 | ZebPay |
STX/USDT | $0.3255 | $0 | 10:00:10 03/11/2026 |
| 160 | WazirX |
STX/USDT | $0.3134 | $0 | 10:03:09 03/11/2026 |
| 161 | Giottus |
STX/INR | $0.3471 | $0 | 09:36:08 03/11/2026 |
| 162 |  WOO X |
STX/USDT | $0.3190 | $0 | 10:00:23 03/11/2026 |
| 163 |  Young Platform |
STX/EUR | $0.3192 | $0 | 10:03:10 03/11/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 10:07:19 03/11/2026 |
| 165 |  ADEN |
STX/USDT | $0.3184 | $0 | 10:07:00 03/11/2026 |
| 166 |  Gate US |
STX/USDT | $0.3194 | $0 | 10:03:08 03/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:07 03/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,434,603 với tỷ giá $0.3191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.