Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,585,271,531,928 Khối lượng (24h): $106,839,030,456 Thị phần: BTC: 59.9%, ETH: 10.8%
Stacks (STX)Stacks STX
Xếp hạng #93 00:28:00 26/04/2026
Giá Stacks (STX)
$0.2266 -1.37%
0.000002928 BTC 6,059 VND
Thấp: $0.2265 Cao: $0.2325

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2267 $26,087,036 23:57:16 25/04/2026
2 BingX BingX STX/USDT $0.2265 $13,431,496 23:57:17 25/04/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,943,270 00:00:15 26/04/2026
4 NovaEx NovaEx STX/USDT $0.2269 $6,079,587 00:00:16 26/04/2026
5 Binance Binance STX/USDT $0.2267 $5,078,355 23:54:16 25/04/2026
6 Batonex Batonex STX/USDT $0.2269 $3,969,035 00:00:16 26/04/2026
7 WHXEX WHXEX STX/USDT $0.2268 $3,777,371 00:00:16 26/04/2026
8 idax exchange idax exchange STX/USDT $0.2268 $3,777,371 00:00:16 26/04/2026
9 ApeX Omni ApeX Omni STX/USDT $0.2263 $3,751,174 00:03:16 26/04/2026
10 MEXC MEXC STX/USDT $0.2268 $3,155,176 23:57:16 25/04/2026
11 Millionero Millionero STX/USDT $0.2265 $2,627,195 23:57:18 25/04/2026
12 BTSE BTSE STX/USDT $0.2264 $2,599,583 23:57:15 25/04/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.2270 $2,506,462 00:00:15 26/04/2026
14 BITmarkets BITmarkets STX/USDT $0.2269 $2,505,306 00:00:15 26/04/2026
15 Biconomy.com Biconomy.com STX/USDT $0.2266 $2,473,890 23:57:15 25/04/2026
16 IBIT Global IBIT Global STX/USDT $0.2269 $2,442,492 00:00:17 26/04/2026
17 Tapbit Tapbit STX/USDT $0.2265 $1,993,675 23:57:15 25/04/2026
18 Millionero Millionero STX/USDT $0.2268 $1,895,583 00:00:17 26/04/2026
19 CoinTR CoinTR STX/USDT $0.2260 $1,806,093 00:00:08 26/04/2026
20 Bybit Bybit STX/USDT $0.2265 $1,722,235 23:54:16 25/04/2026
21 BTCC BTCC STX/USDT $0.2269 $1,666,183 23:57:16 25/04/2026
22 Coinlocally Coinlocally STX/USDT $0.2265 $1,610,723 23:57:17 25/04/2026
23 Ourbit Ourbit STX/USDT $0.2267 $1,547,090 23:57:15 25/04/2026
24 BiKing BiKing STX/USDT $0.2268 $1,524,424 00:00:18 26/04/2026
25 AlphaX AlphaX STX/USDT $0.2269 $1,442,881 00:00:15 26/04/2026
26 CoinW CoinW STX/USDT $0.2268 $1,157,967 23:57:15 25/04/2026
27 WhiteBIT WhiteBIT STX/USDT $0.2268 $1,061,976 23:57:15 25/04/2026
28 Websea Websea STX/USDT $0.2266 $930,771 23:57:17 25/04/2026
29 Toobit Toobit STX/USDT $0.2267 $902,993 23:57:17 25/04/2026
30 Upbit Upbit STX/KRW $0.2296 $879,137 23:56:53 25/04/2026
31 BlockFin BlockFin STX/USDT $0.2266 $852,107 23:57:15 25/04/2026
32 CoinW CoinW STX/USDT $0.2270 $850,519 23:57:11 25/04/2026
33 Binance Binance STX/USDT $0.2270 $691,012 23:56:42 25/04/2026
34 KuCoin KuCoin STX/USDT $0.2272 $667,768 23:54:19 25/04/2026
35 FameEX FameEX STX/USDT $0.2267 $603,858 23:57:19 25/04/2026
36 Bitcastle Bitcastle STX/USDT $0.2266 $594,844 00:00:19 26/04/2026
37 DigiFinex DigiFinex STX/USDT $0.2269 $522,791 00:00:16 26/04/2026
38 Zoomex Zoomex STX/USDT $0.2265 $516,166 23:57:15 25/04/2026
39 Hotcoin Hotcoin STX/USDT $0.2267 $506,342 23:57:20 25/04/2026
40 WEEX WEEX STX/USDT $0.2269 $500,020 23:57:09 25/04/2026
41 OrangeX OrangeX STX/USDT $0.2267 $459,327 23:57:15 25/04/2026
42 YUBIT YUBIT STX/USDT $0.2267 $425,129 23:57:15 25/04/2026
43 Ourbit Ourbit STX/USDT $0.2268 $410,504 23:57:08 25/04/2026
44 OrangeX OrangeX STX/USDT $0.2268 $401,697 23:57:11 25/04/2026
45 EagleX EagleX STX/USDT $0.2267 $396,397 00:00:15 26/04/2026
46 EasiCoin EasiCoin STX/USDT $0.2268 $363,666 00:00:16 26/04/2026
47 Bybit Bybit STX/USDT $0.2269 $357,919 23:54:11 25/04/2026
48 WhiteBIT WhiteBIT STX/USDT $0.2271 $357,009 23:57:11 25/04/2026
49 BTCC BTCC STX/USDT $0.2269 $345,304 23:57:09 25/04/2026
50 Coinbase Exchange Coinbase Exchange STX/USD $0.2271 $327,426 23:56:59 25/04/2026
51 Phemex Phemex STX/USDT $0.2268 $325,313 23:57:15 25/04/2026
52 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,973 00:00:16 26/04/2026
53 Bitbaby Bitbaby STX/USDT $0.2268 $308,638 23:54:16 25/04/2026
54 Hotcoin Hotcoin STX/USDT $0.2269 $261,194 23:57:05 25/04/2026
55 Bitazza Bitazza STX/USDT $0.2267 $256,180 00:00:08 26/04/2026
56 Cofinex Cofinex STX/USDT $0.2267 $250,375 00:00:15 26/04/2026
57 BYDFi BYDFi STX/USDT $0.2266 $245,730 00:00:15 26/04/2026
58 VOOX Exchange VOOX Exchange STX/USDT $0.2268 $220,002 23:57:18 25/04/2026
59 SuperEx SuperEx STX/USDT $0.2267 $201,825 00:00:09 26/04/2026
60 Hibt Hibt STX/USDT $0.2270 $192,209 23:54:08 25/04/2026
61 BitGW Exchange BitGW Exchange STX/USDT $0.2268 $184,299 00:00:10 26/04/2026
62 Hyperliquid Hyperliquid STX/USD $0.2266 $176,105 23:57:26 25/04/2026
63 Gems Trade Gems Trade STX/USDT $0.2268 $173,629 00:00:12 26/04/2026
64 OKX OKX STX/USDT $0.2269 $173,277 23:56:24 25/04/2026
65 Phemex Phemex STX/USDT $0.2273 $172,432 23:57:10 25/04/2026
66 Paribu Paribu STX/USDT $0.2301 $150,776 00:01:23 26/04/2026
67 ASTX ASTX STX/USDT $0.2268 $148,773 00:00:16 26/04/2026
68 Binance Binance STX/USDC $0.2269 $141,747 23:56:42 25/04/2026
69 Gate Gate STX/USDT $0.2267 $130,333 23:54:19 25/04/2026
70 Bitcoiva Bitcoiva STX/USDT $0.2270 $128,008 00:00:11 26/04/2026
71 KuCoin KuCoin STX/USDT $0.2270 $122,386 23:56:23 25/04/2026
72 Bithumb Bithumb STX/KRW $0.2289 $114,367 23:59:54 25/04/2026
73 Gate Gate STX/USDT $0.2270 $104,403 23:56:24 25/04/2026
74 UZX UZX STX/USDT $0.2265 $92,587.66 23:57:15 25/04/2026
75 Tapbit Tapbit STX/USDT $0.2269 $77,838.28 23:57:11 25/04/2026
76 4E 4E STX/USDT $0.2268 $77,593.33 23:57:15 25/04/2026
77 ASTX ASTX STX/USDT $0.2270 $69,110.38 00:00:11 26/04/2026
78 BitKan BitKan STX/USDT $0.2269 $67,250.93 00:00:10 26/04/2026
79 BingX BingX STX/USDT $0.2267 $67,117.54 23:51:11 25/04/2026
80 MEXC MEXC STX/USDT $0.2269 $66,435.38 23:57:08 25/04/2026
81 XXKK XXKK STX/USDT $0.2268 $64,752.94 00:00:17 26/04/2026
82 CoinTR CoinTR STX/TRY $0.2273 $64,585.11 00:00:08 26/04/2026
83 Bitget Bitget STX/USDT $0.2268 $58,244.65 23:54:08 25/04/2026
84 Pionex Pionex STX/USDT $0.2268 $57,350.40 23:57:15 25/04/2026
85 Picol Picol STX/USDT $0.2269 $56,167.61 00:00:10 26/04/2026
86 MEXC MEXC STX/USDC $0.2265 $55,273.11 23:57:08 25/04/2026
87 Gate Gate STX/ETH $0.2271 $53,890.05 23:56:24 25/04/2026
88 AscendEX AscendEX STX/USDT $0.2267 $52,286.14 23:57:07 25/04/2026
89 Cofinex Cofinex STX/USDT $0.2266 $50,451.59 00:00:10 26/04/2026
90 WhiteBIT WhiteBIT STX/USDC $0.2272 $49,150.01 23:57:11 25/04/2026
91 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2270 $46,819.37 23:57:23 25/04/2026
92 BloFin BloFin STX/USDT $0.2268 $43,445.67 00:00:17 26/04/2026
93 Bitrue Bitrue STX/USDT $0.2270 $40,715.67 23:57:07 25/04/2026
94 Kraken Kraken STX/USD $0.2267 $40,126.85 23:59:23 25/04/2026
95 LeveX LeveX STX/USDT $0.2268 $39,759.87 00:00:15 26/04/2026
96 Binance Binance STX/TRY $0.2273 $39,538.53 23:56:42 25/04/2026
97 idax exchange idax exchange STX/USDT $0.2267 $38,448.02 00:00:11 26/04/2026
98 CoinUp.io CoinUp.io STX/USDT $0.2268 $36,296.75 23:57:08 25/04/2026
99 Bitvavo Bitvavo STX/EUR $0.2273 $33,971.42 23:57:12 25/04/2026
100 Binance TR Binance TR STX/TRY $0.2273 $29,908.21 23:57:14 25/04/2026
101 Bitrue Bitrue STX/USDC $0.2269 $25,802.01 23:57:07 25/04/2026
102 DigiFinex DigiFinex STX/USDT $0.2271 $23,442.36 23:54:10 25/04/2026
103 Dex-Trade Dex-Trade STX/USDT $0.2268 $19,106.26 23:54:12 25/04/2026
104 Binance Binance STX/BTC $0.2268 $16,374.10 23:56:42 25/04/2026
105 CoinEx CoinEx STX/USDT $0.2267 $13,691.87 23:59:53 25/04/2026
106 Kraken Kraken STX/EUR $0.2273 $13,201.01 23:59:54 25/04/2026
107 Bit2Me Bit2Me STX/EUR $0.2273 $13,150.31 00:00:08 26/04/2026
108 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2263 $12,781.10 23:54:07 25/04/2026
109 LeveX LeveX STX/USDT $0.2266 $12,367.07 00:00:09 26/04/2026
110 Coincall Coincall STX/USD $0.2266 $10,407.78 00:03:16 26/04/2026
111 Tebbit Tebbit STX/USDT $0.2268 $9,689.01 00:00:16 26/04/2026
112 Aster Aster STX/USDT $0.2284 $8,813.79 23:54:15 25/04/2026
113 Gate Gate STX/USDC $0.2268 $8,121.10 23:56:24 25/04/2026
114 Bitget Bitget STX/USDC $0.2259 $7,267.80 23:54:08 25/04/2026
115 SunX SunX STX/USDT $0.2266 $7,037.77 00:00:18 26/04/2026
116 Paribu Paribu STX/TRY $0.2261 $6,823.23 00:01:23 26/04/2026
117 OKX OKX STX/USD $0.2291 $4,795.31 23:56:24 25/04/2026
118 PrimeXBT PrimeXBT STX/USDT $0.2265 $4,260.11 00:00:15 26/04/2026
119 KuCoin KuCoin STX/BTC $0.2268 $4,239.34 23:56:23 25/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2295 $4,230.00 23:57:23 25/04/2026
121 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2269 $4,043.73 23:54:07 25/04/2026
122 XBO.com XBO.com STX/USDT $0.2268 $3,209.83 23:54:07 25/04/2026
123 WEEX WEEX STX/USDC $0.2269 $3,024.24 23:57:09 25/04/2026
124 dYdX v4 dYdX v4 STX/USD $0.2301 $2,395.52 00:04:23 26/04/2026
125 ChangeNOW ChangeNOW STX/BTC $0.2324 $2,001.12 17:06:11 22/04/2026
126 XBO.com XBO.com STX/USDC $0.2280 $1,597.07 23:54:07 25/04/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,370.97 00:00:16 26/04/2026
128 Ulink Ulink STX/USDT $0.2266 $1,284.20 00:00:18 26/04/2026
129 Coinone Coinone STX/KRW $0.2297 $986.36 23:59:54 25/04/2026
130 Binance TH Binance TH STX/USDT $0.2269 $896.81 23:57:11 25/04/2026
131 TRIV TRIV STX/IDR $0.2278 $716.01 00:00:32 26/04/2026
132 TRIV TRIV STX/USDT $0.2267 $712.53 00:00:32 26/04/2026
133 Bitlo Bitlo STX/TRY $0.2270 $655.22 00:00:11 26/04/2026
134 Ndax Ndax STX/CAD $0.2274 $537.84 00:00:07 26/04/2026
135 CoinDCX CoinDCX STX/INR $0.2342 $536.72 00:00:07 26/04/2026
136 ZebPay ZebPay STX/INR $0.2350 $511.92 23:54:07 25/04/2026
137 Flipster Flipster STX/USDT $0.2267 $463.10 00:00:15 26/04/2026
138 Bitazza Bitazza STX/THB $0.2281 $296.28 00:00:08 26/04/2026
139 Young Platform Young Platform STX/EUR $0.2298 $285.46 23:57:11 25/04/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2271 $283.95 23:45:17 25/04/2026
141 Coinbase Exchange Coinbase Exchange STX/USDT $0.2279 $272.52 23:56:59 25/04/2026
142 Tokocrypto Tokocrypto STX/USDT $0.2269 $200.01 23:57:09 25/04/2026
143 CoinDCX CoinDCX STX/USDT $0.2268 $192.62 00:00:07 26/04/2026
144 OKX OKX STX/EUR $0.2273 $91.13 23:56:24 25/04/2026
145 Korbit Korbit STX/KRW $0.2289 $47.22 23:57:09 25/04/2026
146 CEX.IO CEX.IO STX/USD $0.2272 $32.27 00:00:10 26/04/2026
147 CEX.IO CEX.IO STX/USDT $0.2268 $30.34 00:00:10 26/04/2026
148 WazirX WazirX STX/USDT $0.2316 $19.58 00:00:08 26/04/2026
149 Upbit Upbit STX/BTC $0.2323 $16.38 23:56:53 25/04/2026
150 WazirX WazirX STX/INR $0.2688 $14.08 00:00:08 26/04/2026
151 Foxbit Foxbit STX/BRL $0.2288 $3.01 00:00:09 26/04/2026
152 OKX OKX STX/TRY $0.2295 $0.2270 23:56:24 25/04/2026
153 Poloniex Poloniex STX/USDT $0.1001 $0 23:59:53 25/04/2026
154 HitBTC HitBTC STX/USDT $0.2202 $0 23:54:10 25/04/2026
155 Bybit Bybit STX/USDC $0.2270 $0 23:54:11 25/04/2026
156 NovaDAX NovaDAX STX/BRL $0.2204 $0 00:00:07 26/04/2026
157 Giottus Giottus STX/INR $0.2349 $0 23:51:07 25/04/2026
158 Giottus Giottus STX/USDT $0.2268 $0 23:51:07 25/04/2026
159 WOO X WOO X STX/USDT $0.2268 $0 00:00:15 26/04/2026
160 ADEN ADEN STX/USDT $0.2266 $0 00:03:48 26/04/2026
161 Gate US Gate US STX/USDT $0.2267 $0 00:00:11 26/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 25/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,087,036 với tỷ giá $0.2267.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá