Stacks STX
Xếp hạng #101
23:38:00 29/06/2026
Giá Stacks (STX)
$0.1659 0.52%
0.000002779 BTC
4,387 VND
Thấp: $0.1637
Cao: $0.1697
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1660 | $26,125,371 | 22:57:16 29/06/2026 |
| 2 |  BingX |
STX/USDT | $0.1659 | $20,137,567 | 22:57:17 29/06/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.1660 | $16,804,283 | 23:00:11 29/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,926,200 | 22:57:15 29/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1659 | $5,487,874 | 23:00:16 29/06/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1660 | $3,728,278 | 23:00:18 29/06/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1664 | $3,726,125 | 22:54:16 29/06/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.1662 | $3,555,491 | 23:00:15 29/06/2026 |
| 9 |  4E |
STX/USDT | $0.1664 | $2,969,837 | 22:54:15 29/06/2026 |
| 10 |  Binance |
STX/USDT | $0.1664 | $2,803,008 | 22:54:16 29/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1659 | $2,676,144 | 23:00:16 29/06/2026 |
| 12 |  OrangeX |
STX/USDT | $0.1660 | $2,558,438 | 22:57:15 29/06/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1663 | $2,327,005 | 23:00:15 29/06/2026 |
| 14 |  BTSE |
STX/USDT | $0.1662 | $2,326,300 | 22:57:15 29/06/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1662 | $2,226,621 | 23:00:15 29/06/2026 |
| 16 |  CoinTR |
STX/USDT | $0.1677 | $1,843,517 | 23:00:07 29/06/2026 |
| 17 |  Ju.com |
STX/USDT | $0.1659 | $1,684,837 | 23:00:16 29/06/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1659 | $1,560,638 | 22:57:15 29/06/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1660 | $1,347,004 | 23:00:17 29/06/2026 |
| 20 |  Coinlocally |
STX/USDT | $0.1657 | $1,239,537 | 23:00:16 29/06/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1660 | $1,187,196 | 22:57:15 29/06/2026 |
| 22 |  BTCC |
STX/USDT | $0.1665 | $1,171,161 | 22:57:16 29/06/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1659 | $1,132,348 | 22:57:15 29/06/2026 |
| 24 |  AlphaX |
STX/USDT | $0.1660 | $914,514 | 23:00:19 29/06/2026 |
| 25 |  BlockFin |
STX/USDT | $0.1659 | $906,849 | 23:00:15 29/06/2026 |
| 26 |  Paribu |
STX/USDT | $0.1659 | $846,137 | 22:59:23 29/06/2026 |
| 27 |  CoinW |
STX/USDT | $0.1661 | $821,176 | 22:57:19 29/06/2026 |
| 28 |  Bybit |
STX/USDT | $0.1662 | $696,797 | 22:54:16 29/06/2026 |
| 29 |  BiKing |
STX/USDT | $0.1671 | $662,588 | 13:51:16 29/06/2026 |
| 30 |  Upbit |
STX/KRW | $0.1641 | $605,394 | 22:56:53 29/06/2026 |
| 31 |  Toobit |
STX/USDT | $0.1660 | $553,864 | 22:57:15 29/06/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.1659 | $540,287 | 22:57:25 29/06/2026 |
| 33 |  KuCoin |
STX/USDT | $0.1660 | $538,341 | 22:57:18 29/06/2026 |
| 34 |  Websea |
STX/USDT | $0.1659 | $535,325 | 22:57:17 29/06/2026 |
| 35 |  Bitget |
STX/USDT | $0.1663 | $497,795 | 22:54:16 29/06/2026 |
| 36 |  Cofinex |
STX/USDT | $0.1660 | $497,684 | 23:00:15 29/06/2026 |
| 37 | Binance |
STX/USDT | $0.1663 | $473,355 | 22:56:42 29/06/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1660 | $428,629 | 22:42:19 29/06/2026 |
| 39 |  FameEX |
STX/USDT | $0.1660 | $412,532 | 22:57:17 29/06/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1659 | $392,008 | 23:00:16 29/06/2026 |
| 41 | CoinW |
STX/USDT | $0.1661 | $375,343 | 22:48:07 29/06/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1658 | $338,367 | 23:00:17 29/06/2026 |
| 43 | Hotcoin |
STX/USDT | $0.1666 | $336,333 | 22:56:57 29/06/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,412 | 23:00:16 29/06/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.1660 | $277,848 | 22:57:10 29/06/2026 |
| 46 |  Bitazza |
STX/USDT | $0.1662 | $256,979 | 23:00:12 29/06/2026 |
| 47 | BTCC |
STX/USDT | $0.1663 | $236,675 | 22:57:10 29/06/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1661 | $221,787 | 22:57:15 29/06/2026 |
| 49 | OrangeX |
STX/USDT | $0.1662 | $213,985 | 22:57:12 29/06/2026 |
| 50 |  Zoomex |
STX/USDT | $0.1659 | $210,484 | 22:57:15 29/06/2026 |
| 51 | Paribu |
STX/TRY | $0.1659 | $208,506 | 22:59:23 29/06/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1660 | $207,666 | 22:57:15 29/06/2026 |
| 53 |  VOOX Exchange |
STX/USDT | $0.1661 | $207,493 | 22:57:17 29/06/2026 |
| 54 |  EagleX |
STX/USDT | $0.1660 | $205,428 | 23:00:15 29/06/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1660 | $193,493 | 23:00:16 29/06/2026 |
| 56 |  MEXC |
STX/USDT | $0.1659 | $185,576 | 22:57:16 29/06/2026 |
| 57 |  Phemex |
STX/USDT | $0.1659 | $181,241 | 22:57:09 29/06/2026 |
| 58 | Phemex |
STX/USDT | $0.1656 | $155,192 | 22:57:15 29/06/2026 |
| 59 |  Coinbase Exchange |
STX/USD | $0.1662 | $152,607 | 22:56:29 29/06/2026 |
| 60 |  SuperEx |
STX/USDT | $0.1665 | $150,576 | 22:57:11 29/06/2026 |
| 61 | Bitbase |
STX/USDT | $0.1657 | $138,179 | 22:42:08 29/06/2026 |
| 62 |  Hibt |
STX/USDT | $0.1663 | $135,323 | 22:57:10 29/06/2026 |
| 63 |  BYDFi |
STX/USDT | $0.1662 | $134,400 | 23:00:16 29/06/2026 |
| 64 | KuCoin |
STX/USDT | $0.1660 | $128,257 | 22:59:53 29/06/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.1662 | $122,368 | 22:57:26 29/06/2026 |
| 66 |  ASTX |
STX/USDT | $0.1660 | $108,103 | 23:00:16 29/06/2026 |
| 67 |  BitGW Exchange |
STX/USDT | $0.1660 | $104,766 | 23:00:07 29/06/2026 |
| 68 |  OKX |
STX/USDT | $0.1664 | $103,279 | 22:56:24 29/06/2026 |
| 69 |  Gems Trade |
STX/USDT | $0.1660 | $102,988 | 23:00:09 29/06/2026 |
| 70 |  Bithumb |
STX/KRW | $0.1634 | $90,765.70 | 22:59:53 29/06/2026 |
| 71 | Binance |
STX/USDC | $0.1666 | $87,037.57 | 22:56:42 29/06/2026 |
| 72 |  Pionex |
STX/USDT | $0.1660 | $79,600.11 | 22:57:15 29/06/2026 |
| 73 | Bitget |
STX/USDT | $0.1664 | $77,979.53 | 22:54:10 29/06/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.1659 | $75,286.36 | 22:57:10 29/06/2026 |
| 75 |  BitKan |
STX/USDT | $0.1663 | $75,010.24 | 23:00:08 29/06/2026 |
| 76 |  UZX |
STX/USDT | $0.1662 | $68,930.89 | 22:54:15 29/06/2026 |
| 77 | CoinTR |
STX/TRY | $0.1662 | $60,245.51 | 23:00:07 29/06/2026 |
| 78 | MEXC |
STX/USDT | $0.1662 | $58,740.31 | 22:57:10 29/06/2026 |
| 79 |  XXKK |
STX/USDT | $0.1660 | $57,480.60 | 23:00:07 29/06/2026 |
| 80 |  CoinUp.io |
STX/USDT | $0.1665 | $56,673.63 | 22:54:11 29/06/2026 |
| 81 |  AscendEX |
STX/USDT | $0.1665 | $56,586.25 | 22:57:28 29/06/2026 |
| 82 |  Crypto.com Exchange |
STX/USD | $0.1663 | $54,878.39 | 22:54:08 29/06/2026 |
| 83 | MEXC |
STX/USDC | $0.1662 | $53,822.66 | 22:57:10 29/06/2026 |
| 84 | Cofinex |
STX/USDT | $0.1663 | $50,613.45 | 23:00:13 29/06/2026 |
| 85 | Tapbit |
STX/USDT | $0.1662 | $49,497.15 | 22:57:10 29/06/2026 |
| 86 |  Gate |
STX/USDT | $0.1658 | $49,097.83 | 22:57:19 29/06/2026 |
| 87 | ASTX |
STX/USDT | $0.1661 | $47,317.90 | 23:00:12 29/06/2026 |
| 88 |  BloFin |
STX/USDT | $0.1663 | $46,803.17 | 22:48:17 29/06/2026 |
| 89 | Bybit |
STX/USDT | $0.1662 | $45,642.24 | 22:54:08 29/06/2026 |
| 90 | BingX |
STX/USDT | $0.1661 | $44,507.55 | 22:57:10 29/06/2026 |
| 91 |  Kraken |
STX/EUR | $0.1662 | $42,841.09 | 22:59:23 29/06/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.1673 | $42,013.20 | 22:57:09 29/06/2026 |
| 93 | Kraken |
STX/USD | $0.1662 | $41,530.68 | 22:59:55 29/06/2026 |
| 94 |  Picol |
STX/USDT | $0.1662 | $35,785.43 | 23:00:12 29/06/2026 |
| 95 |  Bitrue |
STX/USDT | $0.1669 | $34,966.09 | 22:57:12 29/06/2026 |
| 96 | Crypto.com Exchange |
STX/USDT | $0.1648 | $31,933.81 | 22:54:08 29/06/2026 |
| 97 |  LeveX |
STX/USDT | $0.1660 | $30,592.81 | 23:00:15 29/06/2026 |
| 98 |  XBO.com |
STX/USDT | $0.1663 | $29,919.96 | 22:57:11 29/06/2026 |
| 99 | XBO.com |
STX/USDC | $0.1662 | $29,854.05 | 22:57:11 29/06/2026 |
| 100 | Gate |
STX/USDT | $0.1665 | $28,606.05 | 22:56:24 29/06/2026 |
| 101 | Bitrue |
STX/USDC | $0.1670 | $24,543.87 | 22:57:12 29/06/2026 |
| 102 |  AEGET |
STX/USDT | $0.1660 | $22,671.31 | 23:00:16 29/06/2026 |
| 103 |  Bitvavo |
STX/EUR | $0.1664 | $22,529.13 | 22:57:11 29/06/2026 |
| 104 | Binance |
STX/TRY | $0.1657 | $21,270.14 | 22:56:42 29/06/2026 |
| 105 | Gate |
STX/USDC | $0.1665 | $21,095.74 | 22:56:24 29/06/2026 |
| 106 | idax exchange |
STX/USDT | $0.1661 | $20,360.72 | 23:00:09 29/06/2026 |
| 107 |  CoinEx |
STX/USDT | $0.1661 | $19,847.83 | 22:59:53 29/06/2026 |
| 108 |  Ourbit |
STX/USDT | $0.1664 | $17,903.83 | 22:57:10 29/06/2026 |
| 109 | Binance |
STX/BTC | $0.1656 | $17,638.55 | 22:56:42 29/06/2026 |
| 110 | DigiFinex |
STX/USDT | $0.1660 | $15,852.90 | 23:00:11 29/06/2026 |
| 111 | BYDFi |
STX/USDT | $0.1657 | $14,279.27 | 23:00:11 29/06/2026 |
| 112 |  Binance TR |
STX/TRY | $0.1657 | $12,392.12 | 22:57:10 29/06/2026 |
| 113 | LeveX |
STX/USDT | $0.1660 | $9,948.60 | 23:00:11 29/06/2026 |
| 114 |  BtcTurk | Kripto |
STX/TRY | $0.1630 | $7,643.67 | 22:58:25 29/06/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.1660 | $7,301.23 | 23:00:16 29/06/2026 |
| 116 |  Tebbit |
STX/USDT | $0.1660 | $7,001.46 | 23:00:15 29/06/2026 |
| 117 |  WEEX |
STX/USDT | $0.1663 | $6,825.97 | 22:57:12 29/06/2026 |
| 118 | OKX |
STX/USD | $0.1657 | $6,538.63 | 22:56:24 29/06/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1657 | $6,323.00 | 23:00:08 29/06/2026 |
| 120 |  Coincall |
STX/USD | $0.1661 | $5,787.17 | 23:00:15 29/06/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.1669 | $5,318.55 | 22:58:25 29/06/2026 |
| 122 |  Aster |
STX/USDT | $0.1645 | $3,289.58 | 22:54:15 29/06/2026 |
| 123 | CoinEx |
STX/USDC | $0.1661 | $2,906.20 | 22:59:53 29/06/2026 |
| 124 | WEEX |
STX/USDC | $0.1666 | $2,319.07 | 22:57:12 29/06/2026 |
| 125 | Upbit |
STX/BTC | $0.1638 | $2,227.35 | 22:56:23 29/06/2026 |
| 126 | OKX |
STX/USDC | $0.1652 | $1,377.56 | 22:56:24 29/06/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.91 | 23:00:15 29/06/2026 |
| 128 |  SunX |
STX/USDT | $0.1660 | $1,269.58 | 23:00:18 29/06/2026 |
| 129 | Gate |
STX/ETH | $0.1662 | $1,258.79 | 22:56:24 29/06/2026 |
| 130 | OKX |
STX/EUR | $0.1660 | $1,127.10 | 22:56:24 29/06/2026 |
| 131 | KuCoin |
STX/BTC | $0.1654 | $944.81 | 22:59:53 29/06/2026 |
| 132 |  TRIV |
STX/IDR | $0.1669 | $919.94 | 23:00:11 29/06/2026 |
| 133 | TRIV |
STX/USDT | $0.1662 | $916.04 | 23:00:11 29/06/2026 |
| 134 | Coinbase Exchange |
STX/USDT | $0.1652 | $889.76 | 22:56:29 29/06/2026 |
| 135 |  Korbit |
STX/KRW | $0.1622 | $840.21 | 22:57:10 29/06/2026 |
| 136 |  ADEN |
STX/USDT | $0.1655 | $574.40 | 23:03:52 29/06/2026 |
| 137 |  Ulink |
STX/USDT | $0.1660 | $553.88 | 23:00:19 29/06/2026 |
| 138 |  Young Platform |
STX/EUR | $0.1666 | $519.58 | 23:00:10 29/06/2026 |
| 139 |  NovaDAX |
STX/BRL | $0.1667 | $500.09 | 23:00:07 29/06/2026 |
| 140 |  Bitlo |
STX/TRY | $0.1664 | $478.31 | 22:54:09 29/06/2026 |
| 141 | Bybit |
STX/USDC | $0.1644 | $397.55 | 22:54:08 29/06/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.1662 | $226.47 | 22:48:17 29/06/2026 |
| 143 |  CoinDCX |
STX/INR | $0.1833 | $161.49 | 23:00:11 29/06/2026 |
| 144 |  Flipster |
STX/USDT | $0.1661 | $84.87 | 23:00:18 29/06/2026 |
| 145 | CoinDCX |
STX/USDT | $0.1662 | $80.51 | 23:00:11 29/06/2026 |
| 146 |  ZebPay |
STX/INR | $0.1831 | $62.78 | 22:54:07 29/06/2026 |
| 147 |  Coinone |
STX/KRW | $0.1622 | $48.67 | 22:57:23 29/06/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.1662 | $27.52 | 22:57:12 29/06/2026 |
| 149 | CEX.IO |
STX/USD | $0.1665 | $17.09 | 22:57:12 29/06/2026 |
| 150 |  Binance TH |
STX/USDT | $0.1663 | $12.28 | 22:57:10 29/06/2026 |
| 151 |  Foxbit |
STX/BRL | $0.1718 | $11.85 | 23:00:17 29/06/2026 |
| 152 |  dYdX v4 |
STX/USD | $0.1724 | $2.24 | 23:01:17 29/06/2026 |
| 153 |  Ndax |
STX/CAD | $0.1668 | $0.06713 | 23:00:14 29/06/2026 |
| 154 |  Poloniex |
STX/USDT | $0.1399 | $0 | 22:59:23 29/06/2026 |
| 155 |  HitBTC |
STX/USDT | $0.1808 | $0 | 22:57:07 29/06/2026 |
| 156 |  WazirX |
STX/INR | $0.2058 | $0 | 23:00:12 29/06/2026 |
| 157 | WazirX |
STX/USDT | $0.1676 | $0 | 23:00:12 29/06/2026 |
| 158 |  Tokocrypto |
STX/USDT | $0.1663 | $0 | 22:57:10 29/06/2026 |
| 159 |  Giottus |
STX/INR | $0.2519 | $0 | 23:00:12 29/06/2026 |
| 160 | Giottus |
STX/USDT | $0.1662 | $0 | 23:00:12 29/06/2026 |
| 161 | Bitazza |
STX/THB | $0.1675 | $0 | 23:00:12 29/06/2026 |
| 162 |  WOO X |
STX/USDT | $0.1660 | $0 | 22:57:15 29/06/2026 |
| 163 |  Gate US |
STX/USDT | $0.1662 | $0 | 23:00:11 29/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 29/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,125,371 với tỷ giá $0.1660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.