Stacks STX
Xếp hạng #85
22:08:00 12/09/2026
Giá Stacks (STX)
$0.2696 2.47%
0.000003482 BTC
6,929 VND
Thấp: $0.2507
Cao: $0.2721
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2699 | $34,373,304 | 22:00:10 12/09/2026 |
| 2 |  BingX |
STX/USDT | $0.2695 | $13,965,669 | 21:57:17 12/09/2026 |
| 3 |  Binance |
STX/USDT | $0.2679 | $8,970,470 | 21:54:16 12/09/2026 |
| 4 |  Bullbit |
STX/USDC | $0.2701 | $8,852,604 | 22:03:17 12/09/2026 |
| 5 |  BitMart |
STX/USDT | $0.2703 | $8,019,602 | 22:03:16 12/09/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2678 | $7,390,384 | 21:54:15 12/09/2026 |
| 7 |  Bullish |
STX/USDC | $0.2693 | $6,861,961 | 22:00:12 12/09/2026 |
| 8 |  Deepcoin |
STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 |
| 9 |  WOO X Pro |
STX/USDT | $0.2702 | $6,205,479 | 22:00:16 12/09/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2679 | $4,714,285 | 21:51:15 12/09/2026 |
| 11 |  BVOX |
STX/USDT | $0.2692 | $4,599,908 | 21:57:15 12/09/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2701 | $4,487,377 | 22:00:18 12/09/2026 |
| 13 |  Echobit |
STX/USDT | $0.2696 | $4,327,254 | 21:57:16 12/09/2026 |
| 14 |  Koinbay |
STX/USDT | $0.2681 | $3,605,921 | 21:57:15 12/09/2026 |
| 15 |  BTCC |
STX/USDT | $0.2683 | $3,588,176 | 21:57:16 12/09/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2700 | $3,512,925 | 22:00:17 12/09/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2700 | $3,512,900 | 22:00:16 12/09/2026 |
| 18 |  EasiCoin |
STX/USDT | $0.2700 | $3,409,138 | 22:00:17 12/09/2026 |
| 19 |  Batonex |
STX/USDT | $0.2700 | $3,267,642 | 22:00:16 12/09/2026 |
| 20 |  BiKing |
STX/USDT | $0.2702 | $2,851,015 | 22:00:18 12/09/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2669 | $2,848,188 | 21:48:15 12/09/2026 |
| 22 |  Bybit |
STX/USDT | $0.2677 | $2,724,450 | 21:54:16 12/09/2026 |
| 23 |  4E |
STX/USDT | $0.2701 | $2,344,482 | 22:00:19 12/09/2026 |
| 24 |  CoinTR |
STX/USDT | $0.2679 | $2,143,762 | 22:00:10 12/09/2026 |
| 25 |  Upbit |
STX/KRW | $0.2736 | $2,097,566 | 21:56:53 12/09/2026 |
| 26 |  Ourbit |
STX/USDT | $0.2696 | $1,923,118 | 21:57:17 12/09/2026 |
| 27 |  DigiFinex |
STX/USDT | $0.2702 | $1,848,143 | 22:00:17 12/09/2026 |
| 28 |  MEXC |
STX/USDT | $0.2695 | $1,803,797 | 21:57:16 12/09/2026 |
| 29 |  Websea |
STX/USDT | $0.2697 | $1,519,249 | 21:57:17 12/09/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2695 | $1,514,023 | 21:57:15 12/09/2026 |
| 31 | Binance |
STX/USDT | $0.2699 | $1,495,191 | 21:56:42 12/09/2026 |
| 32 |  FameEX |
STX/USDT | $0.2696 | $1,361,958 | 21:57:19 12/09/2026 |
| 33 |  Bitbase |
STX/USDT | $0.2523 | $1,305,218 | 09:18:42 11/09/2026 |
| 34 |  OneBullEx |
STX/USDT | $0.2702 | $1,249,947 | 22:00:18 12/09/2026 |
| 35 |  Tapbit |
STX/USDT | $0.1678 | $1,122,336 | 21:57:15 12/09/2026 |
| 36 |  Toobit |
STX/USDT | $0.2695 | $1,057,337 | 21:57:17 12/09/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.2678 | $994,820 | 21:54:18 12/09/2026 |
| 38 |  XT.COM |
STX/USDT | $0.2688 | $930,873 | 21:57:41 12/09/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.2702 | $837,152 | 22:00:07 12/09/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2699 | $820,348 | 22:00:15 12/09/2026 |
| 41 |  Gems Trade |
STX/USDT | $0.2703 | $757,166 | 22:00:18 12/09/2026 |
| 42 |  OKX |
STX/USDT | $0.2689 | $748,274 | 21:56:24 12/09/2026 |
| 43 | BTCC |
STX/USDT | $0.2682 | $741,964 | 21:57:10 12/09/2026 |
| 44 |  Bitget |
STX/USDT | $0.2678 | $697,962 | 21:54:16 12/09/2026 |
| 45 |  Cofinex |
STX/USDT | $0.2694 | $694,400 | 22:00:15 12/09/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.2697 | $654,868 | 22:00:16 12/09/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2701 | $635,260 | 22:00:19 12/09/2026 |
| 48 |  ApeX Omni |
STX/USDT | $0.2698 | $625,849 | 22:03:17 12/09/2026 |
| 49 |  KCEX |
STX/USDT | $0.2696 | $595,709 | 21:57:15 12/09/2026 |
| 50 |  ASTX |
STX/USDT | $0.2701 | $549,744 | 22:00:16 12/09/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.2693 | $548,205 | 21:56:29 12/09/2026 |
| 52 |  AEGET |
STX/USDT | $0.2699 | $538,425 | 22:00:16 12/09/2026 |
| 53 |  Gate |
STX/USDT | $0.2680 | $535,198 | 21:54:20 12/09/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2696 | $497,886 | 21:57:15 12/09/2026 |
| 55 |  BYDFi |
STX/USDT | $0.2679 | $458,208 | 22:00:16 12/09/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.2697 | $434,228 | 21:57:18 12/09/2026 |
| 57 |  KuCoin |
STX/USDT | $0.2678 | $433,317 | 21:54:18 12/09/2026 |
| 58 |  Hibt |
STX/USDT | $0.2700 | $427,835 | 21:57:08 12/09/2026 |
| 59 |  SuperEx |
STX/USDT | $0.2702 | $414,661 | 21:57:10 12/09/2026 |
| 60 | KuCoin |
STX/USDT | $0.2681 | $368,629 | 21:55:53 12/09/2026 |
| 61 | OrangeX |
STX/USDT | $0.2684 | $347,987 | 21:54:11 12/09/2026 |
| 62 | Binance |
STX/USDC | $0.2698 | $337,238 | 21:56:42 12/09/2026 |
| 63 |  Hyperliquid |
STX/USDC | $0.2697 | $333,416 | 21:57:26 12/09/2026 |
| 64 | Hotcoin |
STX/USDT | $0.2680 | $312,949 | 21:57:14 12/09/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,881 | 22:00:17 12/09/2026 |
| 66 | Gate |
STX/USDT | $0.2688 | $294,125 | 21:56:24 12/09/2026 |
| 67 |  Bithumb |
STX/KRW | $0.2706 | $291,790 | 21:59:53 12/09/2026 |
| 68 | WhiteBIT |
STX/USDT | $0.2676 | $267,078 | 21:48:10 12/09/2026 |
| 69 |  Pionex |
STX/USDT | $0.2696 | $266,441 | 21:57:16 12/09/2026 |
| 70 |  Kraken |
STX/USD | $0.2697 | $263,966 | 21:59:24 12/09/2026 |
| 71 |  UZX |
STX/USDT | $0.2697 | $254,805 | 21:57:15 12/09/2026 |
| 72 | Binance |
STX/BTC | $0.2695 | $244,573 | 21:56:42 12/09/2026 |
| 73 |  Bitazza |
STX/USDT | $0.2702 | $241,164 | 22:00:12 12/09/2026 |
| 74 |  Phemex |
STX/USDT | $0.2694 | $231,237 | 21:57:11 12/09/2026 |
| 75 | Bitbase |
STX/USDT | $0.2509 | $218,914 | 07:57:07 11/09/2026 |
| 76 |  CoinW |
STX/USDT | $0.2699 | $202,538 | 21:57:07 12/09/2026 |
| 77 |  Bitvavo |
STX/EUR | $0.2681 | $186,040 | 21:57:13 12/09/2026 |
| 78 | Bybit |
STX/USDT | $0.2678 | $181,262 | 21:54:09 12/09/2026 |
| 79 |  B2Z Exchange |
STX/USD | $0.2690 | $161,892 | 22:00:15 12/09/2026 |
| 80 |  BTSE |
STX/USDT | $0.2689 | $161,698 | 21:57:15 12/09/2026 |
| 81 |  BITmarkets |
STX/USDT | $0.2689 | $157,455 | 22:00:15 12/09/2026 |
| 82 | ASTX |
STX/USDT | $0.2706 | $149,145 | 22:00:13 12/09/2026 |
| 83 |  BitKan |
STX/USDT | $0.2700 | $138,880 | 22:00:08 12/09/2026 |
| 84 |  Picol |
STX/USDT | $0.2703 | $112,922 | 22:00:11 12/09/2026 |
| 85 |  BtcTurk | Kripto |
STX/TRY | $0.2700 | $110,049 | 21:59:23 12/09/2026 |
| 86 |  Paribu |
STX/USDT | $0.2702 | $95,355.32 | 22:02:23 12/09/2026 |
| 87 | Binance |
STX/TRY | $0.2693 | $90,183.82 | 21:56:42 12/09/2026 |
| 88 |  XXKK |
STX/USDT | $0.2694 | $84,744.95 | 22:00:07 12/09/2026 |
| 89 | MEXC |
STX/USDT | $0.2680 | $83,731.50 | 21:54:07 12/09/2026 |
| 90 | Gate |
STX/USDC | $0.2682 | $78,697.16 | 21:56:24 12/09/2026 |
| 91 | Bitget |
STX/USDT | $0.2680 | $77,556.86 | 21:55:46 12/09/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.2675 | $75,691.41 | 21:48:10 12/09/2026 |
| 93 | Paribu |
STX/TRY | $0.2703 | $70,237.70 | 22:02:23 12/09/2026 |
| 94 | BingX |
STX/USDT | $0.2694 | $69,964.85 | 21:57:10 12/09/2026 |
| 95 |  BloFin |
STX/USDT | $0.2695 | $68,933.96 | 21:57:25 12/09/2026 |
| 96 | Ourbit |
STX/USDT | $0.2689 | $66,416.78 | 21:57:11 12/09/2026 |
| 97 | CoinTR |
STX/TRY | $0.2711 | $63,282.64 | 22:00:10 12/09/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2700 | $61,384.27 | 21:57:12 12/09/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2684 | $59,164.82 | 21:54:11 12/09/2026 |
| 100 |  CoinEx |
STX/USDT | $0.2682 | $58,500.08 | 21:57:15 12/09/2026 |
| 101 | MEXC |
STX/USDC | $0.2684 | $56,924.07 | 21:54:07 12/09/2026 |
| 102 |  LeveX |
STX/USDT | $0.2701 | $56,467.90 | 22:00:15 12/09/2026 |
| 103 | idax exchange |
STX/USDT | $0.2697 | $55,322.56 | 22:00:12 12/09/2026 |
| 104 |  XBO.com |
STX/USDC | $0.2705 | $51,667.55 | 22:00:11 12/09/2026 |
| 105 | Cofinex |
STX/USDT | $0.2694 | $50,685.39 | 22:00:08 12/09/2026 |
| 106 |  Variational |
STX/USDC | $0.2692 | $46,100.97 | 22:03:17 12/09/2026 |
| 107 | BYDFi |
STX/USDT | $0.2699 | $44,175.57 | 21:57:07 12/09/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.2701 | $36,057.82 | 21:57:11 12/09/2026 |
| 109 |  AlphaX |
STX/USDT | $0.2700 | $36,044.86 | 22:00:19 12/09/2026 |
| 110 |  Binance TR |
STX/TRY | $0.2695 | $35,836.24 | 21:57:10 12/09/2026 |
| 111 | Bitrue |
STX/USDC | $0.2701 | $31,269.68 | 21:57:12 12/09/2026 |
| 112 | Kraken |
STX/EUR | $0.2699 | $25,084.15 | 21:59:24 12/09/2026 |
| 113 |  Revolut X |
STX/USD | $0.2687 | $24,305.53 | 22:00:09 12/09/2026 |
| 114 |  Bit2Me |
STX/EUR | $0.2700 | $23,845.07 | 22:00:12 12/09/2026 |
| 115 | XBO.com |
STX/USDT | $0.2694 | $23,391.51 | 22:00:11 12/09/2026 |
| 116 | OKX |
STX/USDC | $0.2682 | $23,357.01 | 21:56:24 12/09/2026 |
| 117 | OKX |
STX/EUR | $0.2679 | $22,133.40 | 21:56:24 12/09/2026 |
| 118 |  Coincall |
STX/USD | $0.2701 | $18,830.12 | 22:03:15 12/09/2026 |
| 119 |  Binance TH |
STX/USDT | $0.2700 | $18,178.61 | 21:57:12 12/09/2026 |
| 120 | CoinEx |
STX/USDT | $0.2695 | $18,167.47 | 21:59:23 12/09/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2691 | $18,160.68 | 21:56:29 12/09/2026 |
| 122 | LeveX |
STX/USDT | $0.2702 | $14,000.59 | 22:00:10 12/09/2026 |
| 123 |  WEEX |
STX/USDT | $0.2700 | $11,392.39 | 21:57:09 12/09/2026 |
| 124 |  Aster |
STX/USDT | $0.2679 | $10,351.11 | 21:54:15 12/09/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.2699 | $9,421.54 | 22:00:08 12/09/2026 |
| 126 |  Coinstore |
STX/USDT | $0.2699 | $8,782.34 | 22:00:07 12/09/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.2674 | $8,644.73 | 21:59:23 12/09/2026 |
| 128 | Revolut X |
STX/EUR | $0.2700 | $7,418.81 | 22:00:09 12/09/2026 |
| 129 |  Crypto.com Exchange |
STX/USD | $0.2679 | $6,615.88 | 21:57:10 12/09/2026 |
| 130 |  SunX |
STX/USDT | $0.2698 | $6,044.52 | 22:00:18 12/09/2026 |
| 131 | WEEX |
STX/USDC | $0.2700 | $6,038.93 | 21:57:09 12/09/2026 |
| 132 |  Korbit |
STX/KRW | $0.2727 | $5,068.38 | 22:00:07 12/09/2026 |
| 133 |  HyperPay Futures |
STX/USDT | $0.2701 | $4,503.96 | 22:03:17 12/09/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.2701 | $3,328.63 | 22:03:16 12/09/2026 |
| 135 | OKX |
STX/USD | $0.2689 | $3,007.55 | 21:56:24 12/09/2026 |
| 136 |  Ulink |
STX/USDT | $0.2698 | $2,894.80 | 22:00:18 12/09/2026 |
| 137 | CoinEx |
STX/USDC | $0.2699 | $2,276.19 | 21:59:23 12/09/2026 |
| 138 |  CoinDCX |
STX/INR | $0.2854 | $2,128.89 | 22:00:11 12/09/2026 |
| 139 |  Flipster |
STX/USDT | $0.2669 | $2,068.52 | 22:00:15 12/09/2026 |
| 140 | Gate |
STX/ETH | $0.2680 | $1,825.55 | 21:56:54 12/09/2026 |
| 141 |  Extended |
STX/USD | $0.2652 | $1,564.36 | 22:03:16 12/09/2026 |
| 142 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.27 | 22:03:16 12/09/2026 |
| 143 | Crypto.com Exchange |
STX/USDT | $0.2697 | $1,362.47 | 21:57:10 12/09/2026 |
| 144 |  TRIV |
STX/IDR | $0.2714 | $738.00 | 22:00:13 12/09/2026 |
| 145 | TRIV |
STX/USDT | $0.2701 | $734.56 | 22:00:13 12/09/2026 |
| 146 |  Bitlo |
STX/TRY | $0.2691 | $524.70 | 22:00:12 12/09/2026 |
| 147 | Bybit |
STX/USDC | $0.2683 | $497.85 | 21:54:09 12/09/2026 |
| 148 | BVOX |
STX/USDT | $0.2689 | $447.47 | 21:57:10 12/09/2026 |
| 149 | Revolut X |
STX/GBP | $0.2692 | $341.42 | 22:00:09 12/09/2026 |
| 150 | Bitazza |
STX/THB | $0.2727 | $268.18 | 22:00:12 12/09/2026 |
| 151 | CoinDCX |
STX/USDT | $0.2694 | $248.78 | 22:00:11 12/09/2026 |
| 152 |  Tokocrypto |
STX/USDT | $0.2698 | $119.20 | 21:57:10 12/09/2026 |
| 153 | KuCoin |
STX/BTC | $0.2672 | $52.42 | 21:55:53 12/09/2026 |
| 154 |  Coinone |
STX/KRW | $0.2719 | $36.41 | 21:57:23 12/09/2026 |
| 155 |  Ndax |
STX/CAD | $0.2554 | $35.72 | 22:00:07 12/09/2026 |
| 156 |  Foxbit |
STX/BRL | $0.2626 | $34.31 | 22:00:08 12/09/2026 |
| 157 |  CEX.IO |
STX/USD | $0.2704 | $28.04 | 21:57:12 12/09/2026 |
| 158 | CEX.IO |
STX/USDT | $0.2703 | $13.85 | 21:57:12 12/09/2026 |
| 159 | Crypto.com Exchange |
STX/USD | $0.2677 | $12.25 | 21:51:18 12/09/2026 |
| 160 |  ZebPay |
STX/INR | $0.2861 | $9.42 | 22:00:10 12/09/2026 |
| 161 |  WazirX |
STX/USDT | $0.2677 | $4.60 | 22:03:12 12/09/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3020 | $0 | 21:59:53 12/09/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2605 | $0 | 22:00:08 12/09/2026 |
| 164 | Upbit |
STX/BTC | $0.2774 | $0 | 21:56:53 12/09/2026 |
| 165 | WazirX |
STX/INR | $0.2720 | $0 | 22:03:12 12/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1623 | $0 | 19:57:11 12/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2706 | $0 | 19:57:11 12/09/2026 |
| 168 |  WOO X |
STX/USDT | $0.2701 | $0 | 22:00:15 12/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.2704 | $0 | 22:00:10 12/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 22:04:18 12/09/2026 |
| 171 |  ADEN |
STX/USDT | $0.2704 | $0 | 22:03:58 12/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.2702 | $0 | 22:00:07 12/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 12/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,373,304 với tỷ giá $0.2699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.