Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2226 | $433,815,564 | 09:00:11 24/08/2026 | |
| 2 | STX/USDT | $0.2247 | $98,555,340 | 08:54:17 24/08/2026 | |
| 3 | STX/USDT | $0.2227 | $49,195,016 | 09:00:17 24/08/2026 | |
| 4 | STX/USDT | $0.2234 | $41,710,917 | 08:57:15 24/08/2026 | |
| 5 | STX/USDT | $0.2238 | $37,418,314 | 08:57:15 24/08/2026 | |
| 6 | STX/USDT | $0.2236 | $37,148,759 | 08:57:16 24/08/2026 | |
| 7 | STX/USDT | $0.2246 | $32,545,972 | 08:54:16 24/08/2026 | |
| 8 | STX/USDT | $0.2244 | $28,557,465 | 08:54:16 24/08/2026 | |
| 9 | STX/USDT | $0.2228 | $27,826,595 | 09:00:16 24/08/2026 | |
| 10 | STX/USDT | $0.2235 | $19,223,168 | 08:57:17 24/08/2026 | |
| 11 | STX/USDT | $0.2238 | $17,393,492 | 08:57:17 24/08/2026 | |
| 12 | STX/USDT | $0.2249 | $16,808,958 | 08:48:25 24/08/2026 | |
| 13 | STX/USDT | $0.2249 | $15,858,947 | 08:57:16 24/08/2026 | |
| 14 | STX/USDT | $0.2227 | $15,029,938 | 09:00:17 24/08/2026 | |
| 15 | STX/USDT | $0.2237 | $13,133,736 | 08:57:21 24/08/2026 | |
| 16 | STX/USDT | $0.2237 | $11,079,199 | 08:57:16 24/08/2026 | |
| 17 | STX/USDT | $0.2235 | $10,568,050 | 08:57:16 24/08/2026 | |
| 18 | STX/USDT | $0.2227 | $9,840,080 | 08:57:41 24/08/2026 | |
| 19 | STX/KRW | $0.2223 | $9,772,287 | 08:56:53 24/08/2026 | |
| 20 | STX/USDT | $0.2236 | $9,291,658 | 08:57:17 24/08/2026 | |
| 21 | STX/USDT | $0.2226 | $9,219,427 | 09:00:17 24/08/2026 | |
| 22 | STX/USDT | $0.2226 | $9,219,382 | 09:00:17 24/08/2026 | |
| 23 | STX/USDT | $0.2233 | $9,180,884 | 08:57:19 24/08/2026 | |
| 24 | STX/USDT | $0.2244 | $9,090,757 | 08:57:15 24/08/2026 | |
| 25 | STX/USDT | $0.2246 | $8,719,099 | 08:54:16 24/08/2026 | |
| 26 | STX/USDT | $0.2225 | $8,688,961 | 09:00:15 24/08/2026 | |
| 27 | STX/USDT | $0.2232 | $8,566,918 | 08:57:15 24/08/2026 | |
| 28 | STX/USDT | $0.2225 | $8,027,617 | 09:00:16 24/08/2026 | |
| 29 | STX/USDT | $0.2227 | $6,821,969 | 09:00:18 24/08/2026 | |
| 30 | STX/USDT | $0.2241 | $6,529,544 | 08:56:54 24/08/2026 | |
| 31 | STX/USD | $0.2224 | $6,019,511 | 09:00:15 24/08/2026 | |
| 32 | STX/USDT | $0.2231 | $6,008,854 | 08:57:15 24/08/2026 | |
| 33 | STX/USDT | $0.2227 | $5,977,902 | 09:00:10 24/08/2026 | |
| 34 | STX/USDT | $0.2235 | $5,821,015 | 08:57:15 24/08/2026 | |
| 35 | STX/USDT | $0.2224 | $5,805,640 | 09:00:15 24/08/2026 | |
| 36 | STX/USDT | $0.2242 | $5,751,542 | 08:56:54 24/08/2026 | |
| 37 | STX/USDT | $0.2227 | $5,748,122 | 09:00:08 24/08/2026 | |
| 38 | STX/USDT | $0.2235 | $5,702,421 | 08:57:16 24/08/2026 | |
| 39 | STX/USDT | $0.2236 | $4,858,730 | 09:00:16 24/08/2026 | |
| 40 | STX/USDT | $0.2226 | $4,328,346 | 09:00:15 24/08/2026 | |
| 41 | STX/TRY | $0.2226 | $4,227,307 | 08:56:54 24/08/2026 | |
| 42 | STX/USDT | $0.2227 | $3,972,986 | 09:00:16 24/08/2026 | |
| 43 | STX/USDT | $0.2235 | $3,770,157 | 08:57:15 24/08/2026 | |
| 44 | STX/USDT | $0.2235 | $3,403,962 | 08:57:16 24/08/2026 | |
| 45 | STX/USDT | $0.2239 | $3,368,995 | 08:57:15 24/08/2026 | |
| 46 | STX/USDT | $0.2241 | $3,364,839 | 08:56:53 24/08/2026 | |
| 47 | STX/USDT | $0.2227 | $3,278,805 | 09:00:16 24/08/2026 | |
| 48 | STX/USDT | $0.2245 | $3,264,994 | 08:57:12 24/08/2026 | |
| 49 | STX/USD | $0.2242 | $3,255,163 | 08:56:29 24/08/2026 | |
| 50 | STX/USDT | $0.2244 | $3,226,684 | 08:54:20 24/08/2026 | |
| 51 | STX/USDT | $0.2237 | $2,601,575 | 08:57:18 24/08/2026 | |
| 52 | STX/KRW | $0.2209 | $2,481,189 | 08:59:53 24/08/2026 | |
| 53 | STX/USDC | $0.2246 | $2,442,088 | 08:54:28 24/08/2026 | |
| 54 | STX/USDT | $0.2243 | $2,390,750 | 08:56:54 24/08/2026 | |
| 55 | STX/USDT | $0.2226 | $2,218,392 | 09:00:15 24/08/2026 | |
| 56 | STX/USDT | $0.2246 | $2,173,862 | 08:54:19 24/08/2026 | |
| 57 | STX/TRY | $0.2223 | $2,094,074 | 08:57:09 24/08/2026 | |
| 58 | STX/USDT | $0.2260 | $1,997,986 | 08:57:07 24/08/2026 | |
| 59 | STX/USDT | $0.2237 | $1,867,100 | 08:57:08 24/08/2026 | |
| 60 | STX/USDT | $0.2246 | $1,757,019 | 08:54:15 24/08/2026 | |
| 61 | STX/USDT | $0.2242 | $1,523,584 | 08:57:11 24/08/2026 | |
| 62 | STX/TRY | $0.2227 | $1,511,050 | 08:56:53 24/08/2026 | |
| 63 | STX/USDT | $0.2235 | $1,418,333 | 08:57:07 24/08/2026 | |
| 64 | STX/USDT | $0.2231 | $1,380,535 | 09:00:09 24/08/2026 | |
| 65 | STX/USDT | $0.2237 | $1,324,226 | 08:57:16 24/08/2026 | |
| 66 | STX/USDT | $0.2248 | $1,306,933 | 08:54:12 24/08/2026 | |
| 67 | STX/USDT | $0.2226 | $1,210,949 | 09:00:16 24/08/2026 | |
| 68 | STX/USD | $0.2226 | $1,130,491 | 08:59:54 24/08/2026 | |
| 69 | STX/USDT | $0.1678 | $1,122,563 | 08:57:15 24/08/2026 | |
| 70 | STX/USDT | $0.2225 | $927,330 | 09:00:19 24/08/2026 | |
| 71 | STX/EUR | $0.2243 | $798,752 | 08:57:10 24/08/2026 | |
| 72 | STX/USDT | $0.2179 | $750,233 | 09:03:16 24/08/2026 | |
| 73 | STX/USDC | $0.2242 | $708,597 | 08:56:54 24/08/2026 | |
| 74 | STX/USDT | $0.2236 | $691,316 | 08:57:10 24/08/2026 | |
| 75 | STX/USDT | $0.2251 | $646,021 | 08:45:11 24/08/2026 | |
| 76 | STX/USDT | $0.2230 | $641,381 | 09:00:10 24/08/2026 | |
| 77 | STX/USDT | $0.2248 | $640,500 | 08:57:07 24/08/2026 | |
| 78 | STX/BTC | $0.2242 | $583,808 | 08:56:54 24/08/2026 | |
| 79 | STX/USDT | $0.2245 | $534,964 | 08:54:17 24/08/2026 | |
| 80 | STX/USDT | $0.2245 | $499,856 | 08:54:11 24/08/2026 | |
| 81 | STX/TRY | $0.2219 | $471,428 | 08:59:23 24/08/2026 | |
| 82 | STX/USDT | $0.2227 | $457,655 | 09:00:08 24/08/2026 | |
| 83 | STX/USDT | $0.2247 | $351,308 | 08:54:11 24/08/2026 | |
| 84 | STX/USDT | $0.2237 | $350,527 | 08:57:12 24/08/2026 | |
| 85 | STX/USDT | $0.2228 | $345,752 | 09:00:11 24/08/2026 | |
| 86 | STX/USDT | $0.2247 | $339,876 | 08:57:16 24/08/2026 | |
| 87 | STX/USDT | $0.2229 | $339,415 | 09:00:09 24/08/2026 | |
| 88 | STX/USDT | $0.2251 | $328,924 | 08:55:01 24/08/2026 | |
| 89 | STX/USDT | $0.2328 | $310,959 | 09:00:16 24/08/2026 | |
| 90 | STX/USDT | $0.2241 | $306,324 | 08:57:07 24/08/2026 | |
| 91 | STX/USDT | $0.2249 | $306,138 | 08:56:53 24/08/2026 | |
| 92 | STX/USDT | $0.2228 | $297,365 | 09:00:07 24/08/2026 | |
| 93 | STX/USDC | $0.2252 | $293,417 | 08:57:07 24/08/2026 | |
| 94 | STX/EUR | $0.2250 | $288,918 | 08:57:11 24/08/2026 | |
| 95 | STX/USDT | $0.2241 | $288,846 | 08:54:15 24/08/2026 | |
| 96 | STX/USDC | $0.2222 | $288,084 | 09:03:16 24/08/2026 | |
| 97 | STX/EUR | $0.2250 | $285,176 | 08:59:54 24/08/2026 | |
| 98 | STX/USDT | $0.2226 | $271,070 | 09:00:15 24/08/2026 | |
| 99 | STX/USDT | $0.2246 | $249,337 | 08:57:15 24/08/2026 | |
| 100 | STX/USDT | $0.2229 | $244,011 | 09:00:09 24/08/2026 | |
| 101 | STX/USDT | $0.2229 | $218,884 | 08:59:23 24/08/2026 | |
| 102 | STX/USD | $0.2223 | $210,057 | 09:03:15 24/08/2026 | |
| 103 | STX/USDT | $0.2232 | $175,478 | 08:57:07 24/08/2026 | |
| 104 | STX/TRY | $0.2221 | $165,268 | 08:57:07 24/08/2026 | |
| 105 | STX/USDT | $0.2227 | $156,878 | 09:00:09 24/08/2026 | |
| 106 | STX/USDT | $0.2230 | $153,071 | 09:00:11 24/08/2026 | |
| 107 | STX/USDC | $0.2239 | $142,423 | 08:56:54 24/08/2026 | |
| 108 | STX/EUR | $0.2257 | $136,304 | 08:56:54 24/08/2026 | |
| 109 | STX/USDT | $0.2225 | $121,284 | 09:00:15 24/08/2026 | |
| 110 | STX/USDC | $0.2242 | $104,227 | 08:57:07 24/08/2026 | |
| 111 | STX/USDT | $0.2240 | $95,654.55 | 08:59:23 24/08/2026 | |
| 112 | STX/USDT | $0.2226 | $92,638.54 | 09:00:18 24/08/2026 | |
| 113 | STX/USDC | $0.2246 | $81,974.46 | 08:56:54 24/08/2026 | |
| 114 | STX/USDT | $0.2251 | $64,643.55 | 08:56:29 24/08/2026 | |
| 115 | STX/USDC | $0.2245 | $55,488.06 | 08:57:11 24/08/2026 | |
| 116 | STX/USDT | $0.2237 | $55,137.06 | 08:57:09 24/08/2026 | |
| 117 | STX/USDT | $0.2227 | $52,936.59 | 09:00:07 24/08/2026 | |
| 118 | STX/BTC | $0.2242 | $52,594.50 | 08:56:53 24/08/2026 | |
| 119 | STX/USD | $0.2241 | $51,126.54 | 08:56:54 24/08/2026 | |
| 120 | STX/USDT | $0.2238 | $50,535.82 | 08:57:08 24/08/2026 | |
| 121 | STX/TRY | $0.2238 | $48,895.46 | 08:54:10 24/08/2026 | |
| 122 | STX/USD | $0.2247 | $44,145.24 | 08:57:07 24/08/2026 | |
| 123 | STX/USDT | $0.2227 | $42,927.17 | 09:00:16 24/08/2026 | |
| 124 | STX/TRY | $0.2242 | $39,864.15 | 08:56:54 24/08/2026 | |
| 125 | STX/USDT | $0.2237 | $39,233.97 | 08:57:09 24/08/2026 | |
| 126 | STX/USDC | $0.2227 | $37,436.67 | 08:57:07 24/08/2026 | |
| 127 | STX/USDT | $0.2227 | $33,862.37 | 09:00:07 24/08/2026 | |
| 128 | STX/USDT | $0.2222 | $32,577.38 | 09:03:17 24/08/2026 | |
| 129 | STX/USD | $0.2294 | $29,503.74 | 09:03:16 24/08/2026 | |
| 130 | STX/USDC | $0.2242 | $27,553.30 | 08:57:08 24/08/2026 | |
| 131 | STX/USDT | $0.2225 | $27,409.50 | 09:00:16 24/08/2026 | |
| 132 | STX/USDC | $0.2223 | $25,342.80 | 08:59:23 24/08/2026 | |
| 133 | STX/INR | $0.2300 | $20,280.35 | 09:00:11 24/08/2026 | |
| 134 | STX/USDT | $0.2241 | $17,151.40 | 08:57:07 24/08/2026 | |
| 135 | STX/USDT | $0.2226 | $16,552.10 | 09:00:07 24/08/2026 | |
| 136 | STX/KRW | $0.2207 | $15,080.94 | 08:58:23 24/08/2026 | |
| 137 | STX/USDT | $0.2241 | $10,416.19 | 08:57:12 24/08/2026 | |
| 138 | STX/KRW | $0.2231 | $9,661.06 | 08:57:09 24/08/2026 | |
| 139 | STX/USDT | $1.79 | $9,608.65 | 09:00:17 24/08/2026 | |
| 140 | STX/USDT | $0.2229 | $8,991.07 | 09:00:11 24/08/2026 | |
| 141 | STX/USDT | $0.2240 | $8,368.05 | 09:00:08 24/08/2026 | |
| 142 | STX/USD | $0.2496 | $4,568.96 | 09:04:20 24/08/2026 | |
| 143 | STX/CAD | $0.2305 | $4,300.27 | 08:57:11 24/08/2026 | |
| 144 | STX/IDR | $0.2231 | $4,017.85 | 09:00:12 24/08/2026 | |
| 145 | STX/USDT | $0.2225 | $4,017.70 | 09:00:12 24/08/2026 | |
| 146 | STX/ETH | $0.2244 | $3,749.66 | 08:56:54 24/08/2026 | |
| 147 | STX/USD | $0.2323 | $3,120.18 | 03:18:16 24/08/2026 | |
| 148 | STX/USDC | $0.2266 | $3,097.30 | 08:54:12 24/08/2026 | |
| 149 | STX/USDC | $0.2232 | $1,371.30 | 09:00:15 24/08/2026 | |
| 150 | STX/BRL | $0.2245 | $1,365.30 | 09:00:07 24/08/2026 | |
| 151 | STX/BTC | $0.2311 | $878.77 | 08:56:53 24/08/2026 | |
| 152 | STX/USD | $0.2239 | $802.80 | 08:57:12 24/08/2026 | |
| 153 | STX/INR | $0.2334 | $205.53 | 09:00:07 24/08/2026 | |
| 154 | STX/INR | $0.2321 | $162.74 | 09:00:08 24/08/2026 | |
| 155 | STX/USDT | $0.2235 | $122.69 | 08:57:15 24/08/2026 | |
| 156 | STX/USDT | $0.2288 | $94.78 | 09:00:08 24/08/2026 | |
| 157 | STX/USDT | $0.2225 | $60.56 | 09:03:58 24/08/2026 | |
| 158 | STX/USDT | $0.2238 | $28.33 | 08:57:12 24/08/2026 | |
| 159 | STX/USDT | $0.2228 | $9.25 | 09:00:08 24/08/2026 | |
| 160 | STX/INR | $0.1622 | $6.74 | 09:00:08 24/08/2026 | |
| 161 | STX/USDT | $0.2301 | $0.02301 | 09:00:07 24/08/2026 | |
| 162 | STX/USDT | $1.14 | $0 | 08:59:53 24/08/2026 | |
| 163 | STX/THB | $0.2207 | $0 | 09:00:09 24/08/2026 | |
| 164 | STX/EUR | $0.2227 | $0 | 09:00:07 24/08/2026 | |
| 165 | STX/USDT | $0.2228 | $0 | 09:00:07 24/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 24/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,815,564 với tỷ giá $0.2226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.