Stacks STX
Xếp hạng #81
01:43:00 10/03/2026
Giá Stacks (STX)
$0.2550 1.21%
0.000003721 BTC
6,944 VND
Thấp: $0.2491
Cao: $0.2593
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2545 | $26,638,044 | 00:57:16 10/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2545 | $23,687,472 | 01:00:07 10/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,767 | 00:45:15 10/03/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2548 | $8,361,710 | 01:00:16 10/03/2026 |
| 5 |  BingX |
STX/USDT | $0.2543 | $6,792,900 | 00:57:17 10/03/2026 |
| 6 |  Binance |
STX/USDT | $0.2543 | $6,037,984 | 00:54:16 10/03/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2544 | $5,087,537 | 00:57:15 10/03/2026 |
| 8 |  Batonex |
STX/USDT | $0.2546 | $4,865,402 | 01:00:16 10/03/2026 |
| 9 |  NovaEx |
STX/USDT | $0.2546 | $4,436,653 | 01:00:16 10/03/2026 |
| 10 |  BTSE |
STX/USDT | $0.2547 | $3,765,754 | 00:57:16 10/03/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2543 | $3,670,341 | 00:54:16 10/03/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2544 | $3,639,104 | 01:00:16 10/03/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.2543 | $3,637,425 | 01:00:15 10/03/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.2547 | $2,982,861 | 01:00:17 10/03/2026 |
| 15 |  Millionero |
STX/USDT | $0.2544 | $2,682,590 | 00:57:17 10/03/2026 |
| 16 |  BTCC |
STX/USDT | $0.2546 | $2,595,049 | 00:57:16 10/03/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2541 | $2,451,439 | 00:57:15 10/03/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.2542 | $2,398,718 | 00:45:15 10/03/2026 |
| 19 |  Bybit |
STX/USDT | $0.2543 | $2,294,255 | 00:54:16 10/03/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2544 | $2,292,191 | 00:57:15 10/03/2026 |
| 21 |  BlockFin |
STX/USDT | $0.2545 | $2,236,084 | 00:57:15 10/03/2026 |
| 22 | Millionero |
STX/USDT | $0.2547 | $2,111,210 | 00:54:09 10/03/2026 |
| 23 |  BiKing |
STX/USDT | $0.2544 | $1,899,073 | 00:57:25 10/03/2026 |
| 24 |  Hotcoin |
STX/USDT | $0.2544 | $1,741,486 | 00:57:20 10/03/2026 |
| 25 |  CoinW |
STX/USDT | $0.2547 | $1,592,730 | 00:57:12 10/03/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2544 | $1,430,921 | 01:00:16 10/03/2026 |
| 27 | WhiteBIT |
STX/USDT | $0.2537 | $1,396,148 | 00:45:13 10/03/2026 |
| 28 | CoinW |
STX/USDT | $0.2545 | $1,379,896 | 00:57:18 10/03/2026 |
| 29 |  OKX |
STX/USDT | $0.2539 | $1,350,998 | 00:56:32 10/03/2026 |
| 30 |  Upbit |
STX/KRW | $0.2539 | $1,319,947 | 00:56:53 10/03/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2544 | $1,216,660 | 00:57:15 10/03/2026 |
| 32 |  EasiCoin |
STX/USDT | $0.2546 | $1,104,732 | 01:00:16 10/03/2026 |
| 33 | Binance |
STX/USDT | $0.2547 | $1,071,874 | 00:56:54 10/03/2026 |
| 34 |  Websea |
STX/USDT | $0.2546 | $1,066,395 | 01:00:17 10/03/2026 |
| 35 |  Toobit |
STX/USDT | $0.2545 | $998,891 | 00:57:15 10/03/2026 |
| 36 |  FameEX |
STX/USDT | $0.2545 | $882,549 | 00:57:17 10/03/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.2544 | $706,434 | 00:57:16 10/03/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2543 | $688,606 | 00:57:16 10/03/2026 |
| 39 | OrangeX |
STX/USDT | $0.2549 | $635,848 | 00:57:07 10/03/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2546 | $585,458 | 01:00:15 10/03/2026 |
| 41 |  Bitget |
STX/USDT | $0.2543 | $582,183 | 00:54:15 10/03/2026 |
| 42 | Hotcoin |
STX/USDT | $0.2546 | $557,868 | 00:57:24 10/03/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2545 | $548,708 | 01:00:19 10/03/2026 |
| 44 |  Bithumb |
STX/KRW | $0.2525 | $539,001 | 00:59:24 10/03/2026 |
| 45 | BTCC |
STX/USDT | $0.2544 | $536,432 | 00:57:10 10/03/2026 |
| 46 |  4E |
STX/USDT | $0.2548 | $530,467 | 01:00:20 10/03/2026 |
| 47 |  YUBIT |
STX/USDT | $0.2544 | $524,316 | 00:57:15 10/03/2026 |
| 48 |  EagleX |
STX/USDT | $0.2545 | $520,756 | 01:00:15 10/03/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2545 | $517,707 | 00:57:16 10/03/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2546 | $517,220 | 00:57:16 10/03/2026 |
| 51 |  Gate |
STX/USDT | $0.2539 | $505,143 | 00:54:19 10/03/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.2546 | $501,386 | 00:57:00 10/03/2026 |
| 53 |  WEEX |
STX/USDT | $0.2546 | $500,058 | 00:57:08 10/03/2026 |
| 54 | Bybit |
STX/USDT | $0.2540 | $492,045 | 00:54:14 10/03/2026 |
| 55 |  KuCoin |
STX/USDT | $0.2548 | $459,369 | 00:54:18 10/03/2026 |
| 56 |  Coinflare |
STX/USDT | $0.2597 | $457,757 | 00:57:15 10/03/2026 |
| 57 |  Pionex |
STX/USDT | $0.2544 | $431,926 | 00:57:16 10/03/2026 |
| 58 |  Phemex |
STX/USDT | $0.2544 | $363,311 | 00:57:17 10/03/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.2549 | $350,814 | 00:57:10 10/03/2026 |
| 60 | Ourbit |
STX/USDT | $0.2546 | $348,233 | 00:57:10 10/03/2026 |
| 61 | OKX |
STX/USDT | $0.2550 | $338,861 | 00:56:54 10/03/2026 |
| 62 |  MEXC |
STX/USDT | $0.2544 | $336,073 | 00:54:15 10/03/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.2546 | $316,428 | 00:57:17 10/03/2026 |
| 64 |  Hibt |
STX/USDT | $0.2546 | $306,315 | 00:57:13 10/03/2026 |
| 65 | KuCoin |
STX/USDT | $0.2551 | $303,437 | 00:56:53 10/03/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2540 | $290,701 | 01:00:19 10/03/2026 |
| 67 |  CoinEx |
STX/USDT | $0.2547 | $284,413 | 00:59:53 10/03/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2548 | $270,062 | 00:57:09 10/03/2026 |
| 69 | Gate |
STX/USDT | $0.2547 | $269,793 | 00:56:24 10/03/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2540 | $245,141 | 01:00:11 10/03/2026 |
| 71 | MEXC |
STX/USDT | $0.2547 | $229,809 | 00:39:07 10/03/2026 |
| 72 |  XXKK |
STX/USDT | $0.2548 | $216,496 | 00:57:14 10/03/2026 |
| 73 |  Hyperliquid |
STX/USD | $0.2544 | $209,925 | 00:57:26 10/03/2026 |
| 74 |  ASTX |
STX/USDT | $0.2546 | $191,551 | 00:57:08 10/03/2026 |
| 75 | Phemex |
STX/USDT | $0.2543 | $188,532 | 00:57:10 10/03/2026 |
| 76 | 4E |
STX/USDT | $0.2545 | $165,320 | 00:57:15 10/03/2026 |
| 77 | Bitget |
STX/USDT | $0.2547 | $149,991 | 00:54:07 10/03/2026 |
| 78 | BingX |
STX/USDT | $0.2545 | $139,698 | 00:57:08 10/03/2026 |
| 79 |  Bitcoiva |
STX/USDT | $0.2540 | $128,008 | 01:00:12 10/03/2026 |
| 80 |  BitKan |
STX/USDT | $0.2548 | $124,104 | 01:00:12 10/03/2026 |
| 81 |  UZX |
STX/USDT | $0.2545 | $112,051 | 00:57:17 10/03/2026 |
| 82 |  BloFin |
STX/USDT | $0.2545 | $92,925.73 | 00:57:16 10/03/2026 |
| 83 | Binance |
STX/BTC | $0.2547 | $92,440.76 | 00:56:54 10/03/2026 |
| 84 | Tapbit |
STX/USDT | $0.2546 | $89,724.86 | 00:57:10 10/03/2026 |
| 85 |  Picol |
STX/USDT | $0.2548 | $81,872.65 | 01:00:10 10/03/2026 |
| 86 |  ONUS Pro |
STX/VNDC | $0.2545 | $78,719.53 | 00:57:15 10/03/2026 |
| 87 | Binance |
STX/USDC | $0.2544 | $78,560.08 | 00:56:42 10/03/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.2535 | $76,131.25 | 00:45:13 10/03/2026 |
| 89 |  Kraken |
STX/USD | $0.2546 | $70,811.86 | 00:59:27 10/03/2026 |
| 90 | Binance |
STX/TRY | $0.2537 | $61,584.24 | 00:56:42 10/03/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2538 | $54,610.45 | 00:54:07 10/03/2026 |
| 92 | MEXC |
STX/USDC | $0.2550 | $53,690.30 | 00:39:07 10/03/2026 |
| 93 | Cofinex |
STX/USDT | $0.2550 | $51,446.30 | 01:00:08 10/03/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2548 | $49,190.99 | 00:57:09 10/03/2026 |
| 95 |  LeveX |
STX/USDT | $0.2545 | $45,561.51 | 01:00:15 10/03/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.2542 | $44,679.02 | 00:51:11 10/03/2026 |
| 97 |  idax exchange |
STX/USDT | $0.2548 | $43,052.36 | 01:00:13 10/03/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2545 | $36,729.54 | 00:57:12 10/03/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.2542 | $32,848.52 | 00:54:53 10/03/2026 |
| 100 | BYDFi |
STX/USDT | $0.2550 | $31,140.21 | 00:57:11 10/03/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2537 | $31,069.90 | 00:57:11 10/03/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2539 | $25,923.19 | 00:48:12 10/03/2026 |
| 103 | OKX |
STX/USD | $0.2552 | $25,722.77 | 00:56:54 10/03/2026 |
| 104 | Bitrue |
STX/USDC | $0.2548 | $24,227.30 | 00:57:09 10/03/2026 |
| 105 |  PrimeXBT |
STX/USDT | $0.2547 | $24,040.92 | 01:00:16 10/03/2026 |
| 106 | ASTX |
STX/USDT | $0.2545 | $18,443.27 | 00:57:15 10/03/2026 |
| 107 | KuCoin |
STX/BTC | $0.2546 | $14,674.36 | 00:56:23 10/03/2026 |
| 108 |  Paribu |
STX/TRY | $0.2546 | $14,530.31 | 00:59:23 10/03/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.2555 | $14,404.45 | 00:54:11 10/03/2026 |
| 110 | LeveX |
STX/USDT | $0.2548 | $13,572.71 | 01:00:11 10/03/2026 |
| 111 | Gate |
STX/USDC | $0.2541 | $13,051.52 | 00:56:54 10/03/2026 |
| 112 | Kraken |
STX/EUR | $0.2542 | $12,905.27 | 00:59:56 10/03/2026 |
| 113 |  Bitvavo |
STX/EUR | $0.2543 | $12,733.86 | 00:57:10 10/03/2026 |
| 114 |  Bit2Me |
STX/EUR | $0.2542 | $12,694.62 | 00:57:08 10/03/2026 |
| 115 | Gate |
STX/ETH | $0.2550 | $12,631.64 | 00:56:24 10/03/2026 |
| 116 |  Coincall |
STX/USD | $0.2546 | $12,508.07 | 01:00:16 10/03/2026 |
| 117 |  TGEX |
STX/USDT | $0.2549 | $11,636.01 | 00:57:08 10/03/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2545 | $10,752.70 | 00:57:16 10/03/2026 |
| 119 | Paribu |
STX/USDT | $0.2433 | $8,886.69 | 00:59:53 10/03/2026 |
| 120 |  CoinDCX |
STX/INR | $0.2666 | $5,540.00 | 01:00:09 10/03/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.2560 | $4,905.68 | 00:54:53 10/03/2026 |
| 122 | Bitget |
STX/USDC | $0.2550 | $4,841.66 | 00:54:07 10/03/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.2555 | $4,767.21 | 00:54:11 10/03/2026 |
| 124 |  dYdX v4 |
STX/USD | $0.2560 | $4,765.65 | 01:01:22 10/03/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2535 | $4,004.77 | 01:00:16 10/03/2026 |
| 126 | CoinDCX |
STX/USDT | $0.2550 | $3,712.51 | 01:00:09 10/03/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2542 | $3,598.19 | 00:48:09 10/03/2026 |
| 128 | Upbit |
STX/BTC | $0.2562 | $3,366.12 | 00:56:53 10/03/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.2564 | $3,011.16 | 00:57:00 10/03/2026 |
| 130 |  Korbit |
STX/KRW | $0.2581 | $1,930.47 | 00:57:08 10/03/2026 |
| 131 | XBO.com |
STX/USDC | $0.2556 | $1,775.04 | 00:48:09 10/03/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2537 | $1,585.27 | 00:54:12 10/03/2026 |
| 133 |  Aster |
STX/USDT | $0.2540 | $1,506.20 | 00:54:15 10/03/2026 |
| 134 |  Coinone |
STX/KRW | $0.2532 | $1,300.20 | 00:58:53 10/03/2026 |
| 135 |  Ulink |
STX/USDT | $0.2545 | $1,130.81 | 00:57:18 10/03/2026 |
| 136 |  SunX |
STX/USDT | $0.2545 | $974.41 | 00:57:17 10/03/2026 |
| 137 | OKX |
STX/EUR | $0.2577 | $872.69 | 00:56:23 10/03/2026 |
| 138 |  TRIV |
STX/IDR | $0.2557 | $663.16 | 01:00:13 10/03/2026 |
| 139 | TRIV |
STX/USDT | $0.2551 | $661.61 | 01:00:13 10/03/2026 |
| 140 | OKX |
STX/TRY | $0.2528 | $625.35 | 00:56:23 10/03/2026 |
| 141 |  Nivex |
STX/USDT | $0.2546 | $604.14 | 01:00:17 10/03/2026 |
| 142 | Bybit |
STX/USDC | $0.2546 | $546.24 | 00:54:14 10/03/2026 |
| 143 |  Binance TH |
STX/USDT | $0.2546 | $470.74 | 00:57:10 10/03/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2562 | $342.74 | 00:57:09 10/03/2026 |
| 145 | Bitazza |
STX/THB | $0.2525 | $268.61 | 01:00:11 10/03/2026 |
| 146 |  Flipster |
STX/USDT | $0.2545 | $254.19 | 01:00:16 10/03/2026 |
| 147 | WEEX |
STX/USDC | $0.2544 | $141.88 | 00:57:08 10/03/2026 |
| 148 |  ZebPay |
STX/INR | $0.2646 | $114.59 | 01:00:11 10/03/2026 |
| 149 |  Foxbit |
STX/BRL | $0.2636 | $69.38 | 00:57:09 10/03/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2562 | $36.76 | 00:51:22 10/03/2026 |
| 151 |  CEX.IO |
STX/USD | $0.2545 | $30.10 | 00:42:07 10/03/2026 |
| 152 | CEX.IO |
STX/USDT | $0.2543 | $25.45 | 00:42:07 10/03/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2546 | $14.40 | 00:57:09 10/03/2026 |
| 154 |  Ndax |
STX/CAD | $0.2532 | $11.09 | 01:00:10 10/03/2026 |
| 155 |  WazirX |
STX/INR | $0.2549 | $7.32 | 01:00:11 10/03/2026 |
| 156 |  ChangeNOW |
STX/BTC | $0.2553 | $0.5809 | 00:54:07 10/03/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2080 | $0 | 00:59:23 10/03/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2449 | $0 | 01:00:19 10/03/2026 |
| 159 | WazirX |
STX/USDT | $0.2564 | $0 | 01:00:11 10/03/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.2650 | $0 | 01:00:10 10/03/2026 |
| 161 |  Giottus |
STX/INR | $0.2929 | $0 | 00:54:10 10/03/2026 |
| 162 | Giottus |
STX/USDT | $0.2546 | $0 | 00:54:10 10/03/2026 |
| 163 |  WOO X |
STX/USDT | $0.2547 | $0 | 00:57:15 10/03/2026 |
| 164 | ONUS Pro |
STX/VNDC | $0.2546 | $0 | 00:57:11 10/03/2026 |
| 165 |  Gems Trade |
STX/USDT | $0.2546 | $0 | 00:39:09 10/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2545 | $0 | 01:00:44 10/03/2026 |
| 167 |  Gate US |
STX/USDT | $0.2548 | $0 | 00:57:07 10/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 10/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,638,044 với tỷ giá $0.2545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.