Stacks STX
Xếp hạng #66
10:13:00 20/04/2025
Giá Stacks (STX)
$0.6224 3.28%
0.000007303 BTC
16,163 VND
Thấp: $0.5933
Cao: $0.6262
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.6226 | $95,115,766 | 10:00:16 20/04/2025 |
| 2 |  Batonex |
STX/USDT | $0.6234 | $89,687,432 | 09:57:16 20/04/2025 |
| 3 |  BTCC |
STX/USDT | $0.6233 | $60,616,916 | 10:00:17 20/04/2025 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,942,012 | 09:57:22 20/04/2025 |
| 5 |  BingX |
STX/USDT | $0.6236 | $9,370,942 | 09:57:17 20/04/2025 |
| 6 |  Binance |
STX/USDT | $0.6242 | $8,795,419 | 09:54:20 20/04/2025 |
| 7 |  OrangeX |
STX/USDT | $0.6233 | $7,656,831 | 09:57:16 20/04/2025 |
| 8 |  Tapbit |
STX/USDT | $0.6230 | $6,720,127 | 09:57:15 20/04/2025 |
| 9 | BTCC |
STX/USDT | $0.6240 | $6,062,431 | 10:00:08 20/04/2025 |
| 10 |  Bybit |
STX/USDT | $0.6239 | $5,677,188 | 09:54:16 20/04/2025 |
| 11 |  UZX |
STX/USDT | $0.6237 | $5,408,636 | 09:57:16 20/04/2025 |
| 12 |  Millionero |
STX/USDT | $0.6232 | $5,024,599 | 10:00:07 20/04/2025 |
| 13 |  BTSE |
STX/USDT | $0.6235 | $4,890,188 | 09:57:15 20/04/2025 |
| 14 |  BITmarkets |
STX/USDT | $0.6235 | $4,889,868 | 09:57:16 20/04/2025 |
| 15 |  B2Z Exchange |
STX/USD | $0.6235 | $4,714,741 | 10:00:16 20/04/2025 |
| 16 | Millionero |
STX/USDT | $0.6233 | $4,602,636 | 10:00:15 20/04/2025 |
| 17 |  BYDFi |
STX/USDT | $0.6233 | $4,370,829 | 10:00:17 20/04/2025 |
| 18 |  Bitcastle |
STX/USDT | $0.6230 | $3,448,002 | 10:00:16 20/04/2025 |
| 19 |  VOOX Exchange |
STX/USDT | $0.6233 | $3,441,324 | 09:57:18 20/04/2025 |
| 20 |  IBIT Global |
STX/USDT | $0.6230 | $3,438,696 | 10:00:17 20/04/2025 |
| 21 |  BiKing |
STX/USDT | $0.6231 | $2,999,290 | 10:00:20 20/04/2025 |
| 22 |  WEEX |
STX/USDT | $0.6240 | $2,641,564 | 09:51:16 20/04/2025 |
| 23 |  Zoomex |
STX/USDT | $0.6230 | $2,538,217 | 09:57:15 20/04/2025 |
| 24 |  OKX |
STX/USDT | $0.6247 | $2,537,419 | 09:54:45 20/04/2025 |
| 25 |  MEXC |
STX/USDT | $0.6243 | $2,499,676 | 09:54:16 20/04/2025 |
| 26 |  Toobit |
STX/USDT | $0.6233 | $2,446,453 | 09:57:16 20/04/2025 |
| 27 |  CoinW |
STX/USDT | $0.6234 | $2,425,739 | 09:57:17 20/04/2025 |
| 28 |  Deepcoin |
STX/USDT | $0.6242 | $2,419,782 | 09:57:16 20/04/2025 |
| 29 |  Upbit |
STX/KRW | $0.6347 | $2,146,468 | 09:56:23 20/04/2025 |
| 30 |  Hotcoin |
STX/USDT | $0.6233 | $2,115,248 | 09:57:20 20/04/2025 |
| 31 | Binance |
STX/USDT | $0.6240 | $1,857,180 | 09:56:42 20/04/2025 |
| 32 |  Darkex Exchange |
STX/USDT | $0.6233 | $1,736,312 | 10:00:35 20/04/2025 |
| 33 | Bybit |
STX/USDT | $0.6246 | $1,661,453 | 09:54:12 20/04/2025 |
| 34 |  Bitget |
STX/USDT | $0.6240 | $1,525,783 | 09:54:07 20/04/2025 |
| 35 |  FameEX |
STX/USDT | $0.6234 | $1,453,277 | 09:57:16 20/04/2025 |
| 36 |  Gate.io |
STX/USDT | $0.6240 | $1,419,303 | 09:56:24 20/04/2025 |
| 37 |  Coinbase Exchange |
STX/USD | $0.6240 | $1,394,351 | 09:56:25 20/04/2025 |
| 38 |  Websea |
STX/USDT | $0.6234 | $1,209,025 | 09:57:18 20/04/2025 |
| 39 |  DigiFinex |
STX/USDT | $0.6235 | $1,162,123 | 09:57:16 20/04/2025 |
| 40 |  SAFEX |
STX/USDT | $0.6229 | $1,120,128 | 10:00:15 20/04/2025 |
| 41 |  4E |
STX/USDT | $0.6230 | $921,689 | 09:57:10 20/04/2025 |
| 42 |  Ourbit |
STX/USDT | $0.6249 | $921,116 | 09:51:11 20/04/2025 |
| 43 |  Coinflare |
STX/USDT | $0.6234 | $879,903 | 09:57:16 20/04/2025 |
| 44 |  JuCoin |
STX/USDT | $0.6240 | $863,920 | 10:00:08 20/04/2025 |
| 45 | Bitget |
STX/USDT | $0.6242 | $819,751 | 09:54:16 20/04/2025 |
| 46 | MEXC |
STX/USDT | $0.6240 | $803,205 | 09:51:07 20/04/2025 |
| 47 |  Levex |
STX/USDT | $0.6242 | $779,446 | 10:00:08 20/04/2025 |
| 48 | Ourbit |
STX/USDT | $0.6234 | $744,771 | 09:57:15 20/04/2025 |
| 49 |  KCEX |
STX/USDT | $0.6235 | $708,032 | 09:57:16 20/04/2025 |
| 50 | OKX |
STX/USDT | $0.6241 | $706,524 | 09:56:24 20/04/2025 |
| 51 | OrangeX |
STX/USDT | $0.6239 | $631,627 | 09:57:12 20/04/2025 |
| 52 | Binance |
STX/BTC | $0.6247 | $623,744 | 09:56:42 20/04/2025 |
| 53 |  RabbitX |
STX/USD | $0.6225 | $621,611 | 10:03:17 20/04/2025 |
| 54 |  BloFin |
STX/USDT | $0.6247 | $594,516 | 09:54:21 20/04/2025 |
| 55 | Hotcoin |
STX/USDT | $0.6249 | $459,474 | 09:59:29 20/04/2025 |
| 56 |  Phemex |
STX/USDT | $0.6234 | $443,067 | 09:57:17 20/04/2025 |
| 57 |  Aster Pro |
STX/USDT | $0.9408 | $419,270 | 10:00:16 20/04/2025 |
| 58 |  Hibt |
STX/USDT | $0.6239 | $412,549 | 09:45:09 20/04/2025 |
| 59 |  KuCoin |
STX/USDT | $0.6237 | $369,170 | 09:56:23 20/04/2025 |
| 60 |  CoinCatch |
STX/USDT | $0.6231 | $353,589 | 10:00:17 20/04/2025 |
| 61 |  Bitvavo |
STX/EUR | $0.6226 | $342,998 | 09:57:08 20/04/2025 |
| 62 | Binance |
STX/USDC | $0.6240 | $290,207 | 09:56:42 20/04/2025 |
| 63 |  Bitazza |
STX/USDT | $0.6260 | $274,605 | 10:00:09 20/04/2025 |
| 64 | 4E |
STX/USDT | $0.6235 | $247,460 | 09:57:16 20/04/2025 |
| 65 |  Kraken |
STX/USD | $0.5927 | $239,085 | 19:42:17 18/04/2025 |
| 66 |  BitKan |
STX/USDT | $0.6250 | $230,702 | 10:00:12 20/04/2025 |
| 67 |  Fairdesk |
STX/USDT | $1.92 | $220,650 | 13:49:58 14/04/2025 |
| 68 | KuCoin |
STX/USDT | $0.6247 | $210,418 | 09:54:17 20/04/2025 |
| 69 | CoinW |
STX/USDT | $0.6249 | $200,576 | 09:48:07 20/04/2025 |
| 70 |  Bithumb |
STX/KRW | $0.6338 | $197,628 | 09:57:53 20/04/2025 |
| 71 |  Crypto.com Exchange |
STX/USDT | $0.6253 | $181,186 | 09:54:07 20/04/2025 |
| 72 |  Hyperliquid |
STX/USD | $0.6233 | $156,233 | 09:57:16 20/04/2025 |
| 73 |  HTX |
STX/USDT | $0.6236 | $152,777 | 09:57:16 20/04/2025 |
| 74 | Crypto.com Exchange |
STX/USD | $0.6253 | $135,702 | 09:54:07 20/04/2025 |
| 75 |  Pionex |
STX/USDT | $0.6234 | $111,665 | 09:57:17 20/04/2025 |
| 76 | Binance |
STX/FDUSD | $0.6244 | $110,493 | 09:56:42 20/04/2025 |
| 77 | Bitget |
STX/USDC | $0.6249 | $110,412 | 09:54:07 20/04/2025 |
| 78 | Tapbit |
STX/USDT | $0.6234 | $109,595 | 09:57:07 20/04/2025 |
| 79 |  SuperEx |
STX/USDT | $0.6234 | $109,558 | 10:00:08 20/04/2025 |
| 80 |  Tokenize Xchange |
STX/USD | $0.6177 | $104,499 | 10:00:09 20/04/2025 |
| 81 | Tokenize Xchange |
STX/SGD | $0.6179 | $104,496 | 10:00:09 20/04/2025 |
| 82 |  Coinbase International Exchange |
STX/USDC | $0.6245 | $93,499.07 | 10:00:16 20/04/2025 |
| 83 |  WOO X |
STX/USDT | $0.6240 | $79,968.31 | 09:57:16 20/04/2025 |
| 84 |  Bitrue |
STX/USDT | $0.6236 | $74,468.41 | 09:57:09 20/04/2025 |
| 85 |  BtcTurk | Kripto |
STX/TRY | $0.6244 | $71,361.34 | 09:59:23 20/04/2025 |
| 86 | Gate.io |
STX/USDC | $0.6240 | $65,702.11 | 09:56:24 20/04/2025 |
| 87 | Binance |
STX/TRY | $0.6268 | $63,770.25 | 09:56:42 20/04/2025 |
| 88 | BingX |
STX/USDT | $0.6239 | $61,177.22 | 09:51:07 20/04/2025 |
| 89 | DigiFinex |
STX/USDT | $0.6240 | $60,850.41 | 09:57:08 20/04/2025 |
| 90 | Kraken |
STX/USD | $0.6249 | $60,615.71 | 09:59:54 20/04/2025 |
| 91 | Levex |
STX/USDT | $0.6229 | $58,513.64 | 10:00:15 20/04/2025 |
| 92 | Gate.io |
STX/TRY | $0.6247 | $56,291.72 | 09:56:24 20/04/2025 |
| 93 |  Dex-Trade |
STX/USDT | $0.6259 | $41,724.16 | 09:54:08 20/04/2025 |
| 94 | CoinCatch |
STX/USDT | $0.6240 | $39,621.09 | 10:00:15 20/04/2025 |
| 95 | Gate.io |
STX/ETH | $0.6235 | $37,837.89 | 09:56:24 20/04/2025 |
| 96 | Phemex |
STX/USDT | $0.6220 | $36,346.68 | 09:57:09 20/04/2025 |
| 97 |  Binance TR |
STX/TRY | $0.6268 | $36,306.53 | 09:57:09 20/04/2025 |
| 98 |  Zedxion Exchange |
STX/USDT | $0.6236 | $32,002.86 | 10:00:16 20/04/2025 |
| 99 | Bitrue |
STX/USDC | $0.6235 | $30,583.04 | 09:57:09 20/04/2025 |
| 100 |  ONUS Pro |
STX/VNDC | $0.6226 | $30,162.12 | 10:00:16 20/04/2025 |
| 101 |  WhiteBIT |
STX/USDT | $0.6235 | $29,023.77 | 09:48:16 20/04/2025 |
| 102 | OKX |
STX/USDC | $0.6250 | $20,819.43 | 09:56:24 20/04/2025 |
| 103 | WhiteBIT |
STX/USDT | $0.6199 | $18,293.21 | 09:48:08 20/04/2025 |
| 104 | KuCoin |
STX/BTC | $0.6221 | $18,075.23 | 09:56:23 20/04/2025 |
| 105 | BtcTurk | Kripto |
STX/USDT | $0.6272 | $17,960.35 | 09:59:23 20/04/2025 |
| 106 |  dYdX v4 |
STX/USD | $0.6220 | $16,613.00 | 10:04:24 20/04/2025 |
| 107 |  Bitexen |
STX/TRY | $0.6197 | $15,410.42 | 09:54:07 20/04/2025 |
| 108 |  CoinEx |
STX/USDT | $0.6236 | $14,166.13 | 09:59:23 20/04/2025 |
| 109 |  Coincall |
STX/USD | $0.6228 | $13,097.80 | 10:03:16 20/04/2025 |
| 110 | Coinbase Exchange |
STX/USDT | $0.6247 | $12,605.97 | 09:56:25 20/04/2025 |
| 111 |  TGEX |
STX/USDT | $0.6240 | $11,555.61 | 10:00:10 20/04/2025 |
| 112 | OKX |
STX/BTC | $0.6243 | $8,650.41 | 09:56:24 20/04/2025 |
| 113 |  Paribu |
STX/TRY | $0.6207 | $8,031.98 | 09:59:23 20/04/2025 |
| 114 |  PayBito |
STX/INR | $0.6266 | $5,839.82 | 10:00:07 20/04/2025 |
| 115 | CoinEx |
STX/USDC | $0.6224 | $5,260.21 | 09:59:23 20/04/2025 |
| 116 |  Coinone |
STX/KRW | $0.6345 | $5,192.95 | 09:59:23 20/04/2025 |
| 117 |  Topcredit Int |
STX/USDT | $0.6230 | $4,658.35 | 10:00:11 20/04/2025 |
| 118 |  Flipster |
STX/USDT | $0.6235 | $4,230.79 | 09:57:16 20/04/2025 |
| 119 |  XBO.com |
STX/USDT | $0.6249 | $3,899.07 | 09:54:07 20/04/2025 |
| 120 | XBO.com |
STX/USDC | $0.6243 | $3,869.09 | 09:54:07 20/04/2025 |
| 121 | ONUS Pro |
STX/VNDC | $0.6252 | $2,680.07 | 10:00:11 20/04/2025 |
| 122 |  Korbit |
STX/KRW | $0.6347 | $2,360.32 | 09:57:10 20/04/2025 |
| 123 | Kraken |
STX/EUR | $0.6238 | $2,096.37 | 09:59:24 20/04/2025 |
| 124 |  Bit2Me |
STX/EUR | $0.6238 | $2,044.15 | 09:57:09 20/04/2025 |
| 125 | Binance |
STX/BNB | $0.6241 | $1,980.64 | 09:56:42 20/04/2025 |
| 126 |  HashKey Global |
STX/USDT | $0.6230 | $1,969.76 | 09:57:16 20/04/2025 |
| 127 |  CoinDCX |
STX/INR | $0.6433 | $1,414.28 | 10:00:07 20/04/2025 |
| 128 |  Bitlo |
STX/TRY | $0.6238 | $1,381.62 | 10:00:07 20/04/2025 |
| 129 | Bitazza |
STX/THB | $0.6197 | $1,041.83 | 10:00:09 20/04/2025 |
| 130 |  Tokocrypto |
STX/USDT | $0.6239 | $761.39 | 09:57:09 20/04/2025 |
| 131 |  ChangeNOW |
STX/BTC | $0.6253 | $627.88 | 10:00:08 20/04/2025 |
| 132 |  BitMart |
STX/USDT | $0.5989 | $623.78 | 09:57:10 20/04/2025 |
| 133 | WEEX |
STX/USDT | $0.6239 | $493.82 | 09:57:12 20/04/2025 |
| 134 | PayBito |
STX/SGD | $0.6480 | $417.13 | 10:00:07 20/04/2025 |
| 135 | PayBito |
STX/USD | $0.6244 | $379.76 | 10:00:07 20/04/2025 |
| 136 | CoinDCX |
STX/USDT | $0.6240 | $353.86 | 10:00:07 20/04/2025 |
| 137 | OKX |
STX/USD | $0.6276 | $297.27 | 09:56:24 20/04/2025 |
| 138 | OKX |
STX/EUR | $0.6089 | $259.02 | 09:56:24 20/04/2025 |
| 139 | PayBito |
STX/USDT | $0.6260 | $233.40 | 10:00:07 20/04/2025 |
| 140 | Paribu |
STX/USDT | $0.6169 | $187.21 | 09:59:23 20/04/2025 |
| 141 |  CEX.IO |
STX/USD | $0.6238 | $129.76 | 09:57:11 20/04/2025 |
| 142 | Crypto.com Exchange |
STX/USD | $0.6115 | $98.02 | 09:45:18 20/04/2025 |
| 143 | Upbit |
STX/BTC | $0.6046 | $93.75 | 09:56:23 20/04/2025 |
| 144 | WEEX |
STX/USDC | $0.6239 | $87.89 | 09:57:12 20/04/2025 |
| 145 |  ZebPay |
STX/INR | $0.6449 | $70.48 | 09:57:08 20/04/2025 |
| 146 | Bitvavo |
STX/USDC | $0.6125 | $46.09 | 09:57:08 20/04/2025 |
| 147 |  NovaDAX |
STX/BRL | $0.6198 | $30.87 | 09:57:09 20/04/2025 |
| 148 | CEX.IO |
STX/USDT | $0.6236 | $17.64 | 09:57:11 20/04/2025 |
| 149 |  Bitcoiva |
STX/USDT | $0.6250 | $12.56 | 10:00:09 20/04/2025 |
| 150 | PayBito |
STX/AED | $0.6163 | $6.28 | 10:00:07 20/04/2025 |
| 151 | PayBito |
STX/EUR | $0.5604 | $1.68 | 10:00:07 20/04/2025 |
| 152 |  Quidax |
STX/USDT | $0.6088 | $1.62 | 09:57:09 20/04/2025 |
| 153 |  Foxbit |
STX/BRL | $0.5949 | $1.14 | 09:57:08 20/04/2025 |
| 154 |  Poloniex |
STX/USDT | $1.60 | $0 | 09:59:53 20/04/2025 |
| 155 |  HitBTC |
STX/USDT | $0.5960 | $0 | 09:57:08 20/04/2025 |
| 156 |  Giottus |
STX/INR | $0.5692 | $0 | 09:57:10 20/04/2025 |
| 157 | Giottus |
STX/USDT | $0.6240 | $0 | 09:57:10 20/04/2025 |
| 158 |  Coinlist Pro |
STX/USDT | $0.5914 | $0 | 09:57:08 20/04/2025 |
| 159 |  Blockchain.com |
STX/USD | $0.5100 | $0 | 10:00:08 20/04/2025 |
| 160 | Blockchain.com |
STX/USDC | $0.3240 | $0 | 10:00:08 20/04/2025 |
| 161 | Blockchain.com |
STX/USDT | $0.5499 | $0 | 10:00:08 20/04/2025 |
| 162 |  Binance TH |
STX/USDT | $0.6239 | $0 | 09:57:10 20/04/2025 |
| 163 |  OX.FUN |
STX/USD | $0.6231 | $0 | 10:00:20 20/04/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/04/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,115,766 với tỷ giá $0.6226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.