Stacks STX
Xếp hạng #88
16:38:00 24/05/2026
Giá Stacks (STX)
$0.2474 5.7%
0.000003219 BTC
6,423 VND
Thấp: $0.2320
Cao: $0.2544
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2468 | $27,002,715 | 15:57:16 24/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2466 | $24,682,066 | 15:57:17 24/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,930,913 | 15:57:21 24/05/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2471 | $7,018,614 | 16:00:16 24/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2468 | $5,387,670 | 15:54:16 24/05/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2468 | $5,337,285 | 16:03:16 24/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2468 | $4,533,719 | 15:57:15 24/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2470 | $3,982,224 | 16:00:16 24/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2467 | $2,970,452 | 16:00:18 24/05/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2468 | $2,662,503 | 16:00:17 24/05/2026 |
| 11 |  BTSE |
STX/USDT | $0.2465 | $2,436,022 | 15:57:15 24/05/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2471 | $2,330,230 | 16:00:15 24/05/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.2470 | $2,329,084 | 16:00:15 24/05/2026 |
| 14 |  KuCoin |
STX/USDT | $0.2469 | $2,199,630 | 15:54:19 24/05/2026 |
| 15 |  idax exchange |
STX/USDT | $0.2469 | $2,192,098 | 16:00:17 24/05/2026 |
| 16 |  WHXEX |
STX/USDT | $0.2469 | $2,192,078 | 16:00:16 24/05/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2466 | $2,157,658 | 15:45:15 24/05/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2469 | $2,134,078 | 15:57:15 24/05/2026 |
| 19 |  Bybit |
STX/USDT | $0.2466 | $2,071,700 | 15:54:16 24/05/2026 |
| 20 | Millionero |
STX/USDT | $0.2470 | $2,006,700 | 15:57:07 24/05/2026 |
| 21 |  CoinTR |
STX/USDT | $0.2467 | $1,956,006 | 15:57:12 24/05/2026 |
| 22 |  BTCC |
STX/USDT | $0.2472 | $1,851,328 | 15:57:16 24/05/2026 |
| 23 |  BiKing |
STX/USDT | $0.2468 | $1,713,034 | 16:00:16 24/05/2026 |
| 24 |  4E |
STX/USDT | $0.2468 | $1,446,359 | 15:57:15 24/05/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.2469 | $1,378,755 | 15:57:15 24/05/2026 |
| 26 |  AlphaX |
STX/USDT | $0.2467 | $1,268,623 | 16:00:17 24/05/2026 |
| 27 |  Upbit |
STX/KRW | $0.2427 | $1,249,618 | 15:56:23 24/05/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2468 | $1,132,877 | 15:57:16 24/05/2026 |
| 29 |  CoinW |
STX/USDT | $0.2469 | $1,075,457 | 15:57:18 24/05/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2469 | $1,061,674 | 16:00:15 24/05/2026 |
| 31 |  Toobit |
STX/USDT | $0.2468 | $1,038,296 | 15:57:17 24/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2468 | $957,829 | 15:57:16 24/05/2026 |
| 33 |  Paribu |
STX/USDT | $0.2462 | $859,410 | 15:59:53 24/05/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.2470 | $833,110 | 16:00:13 24/05/2026 |
| 35 |  Bitbase |
STX/USDT | $0.2467 | $829,789 | 15:45:17 24/05/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.2468 | $822,986 | 15:57:18 24/05/2026 |
| 37 |  OKX |
STX/USDT | $0.2470 | $810,375 | 15:56:54 24/05/2026 |
| 38 |  FameEX |
STX/USDT | $0.2468 | $779,756 | 15:57:17 24/05/2026 |
| 39 |  Coinlocally |
STX/USDT | $0.2467 | $728,419 | 16:00:16 24/05/2026 |
| 40 | Binance |
STX/USDT | $0.2470 | $717,206 | 15:56:42 24/05/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2469 | $685,779 | 16:00:16 24/05/2026 |
| 42 |  Zoomex |
STX/USDT | $0.2467 | $622,240 | 15:57:15 24/05/2026 |
| 43 | CoinW |
STX/USDT | $0.2471 | $574,687 | 15:57:09 24/05/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2467 | $549,083 | 16:00:18 24/05/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.2469 | $532,379 | 15:57:07 24/05/2026 |
| 46 |  Gems Trade |
STX/USDT | $0.2408 | $497,125 | 11:42:23 23/05/2026 |
| 47 |  WEEX |
STX/USDT | $0.2470 | $484,396 | 15:57:10 24/05/2026 |
| 48 |  Cofinex |
STX/USDT | $0.2465 | $418,527 | 16:00:17 24/05/2026 |
| 49 |  Bitget |
STX/USDT | $0.2466 | $417,890 | 15:54:16 24/05/2026 |
| 50 | OrangeX |
STX/USDT | $0.2469 | $382,064 | 15:57:11 24/05/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.2469 | $380,751 | 16:00:20 24/05/2026 |
| 52 | BTCC |
STX/USDT | $0.2471 | $358,498 | 15:57:08 24/05/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2468 | $356,665 | 15:57:15 24/05/2026 |
| 54 |  EagleX |
STX/USDT | $0.2468 | $354,790 | 16:00:15 24/05/2026 |
| 55 |  MEXC |
STX/USDT | $0.2468 | $349,274 | 15:54:16 24/05/2026 |
| 56 | Bitbase |
STX/USDT | $0.2470 | $348,875 | 15:54:12 24/05/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.2469 | $343,071 | 16:00:16 24/05/2026 |
| 58 |  Hyperliquid |
STX/USD | $0.2467 | $312,693 | 15:54:26 24/05/2026 |
| 59 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,532 | 16:00:16 24/05/2026 |
| 60 | Hotcoin |
STX/USDT | $0.2472 | $302,009 | 15:54:07 24/05/2026 |
| 61 |  Phemex |
STX/USDT | $0.2469 | $295,334 | 15:57:17 24/05/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2470 | $277,827 | 15:57:17 24/05/2026 |
| 63 |  BYDFi |
STX/USDT | $0.2466 | $264,196 | 16:00:16 24/05/2026 |
| 64 |  ASTX |
STX/USDT | $0.2469 | $262,671 | 16:00:16 24/05/2026 |
| 65 |  Coinbase Exchange |
STX/USD | $0.2470 | $255,761 | 15:57:00 24/05/2026 |
| 66 |  Bitazza |
STX/USDT | $0.2471 | $236,577 | 16:00:08 24/05/2026 |
| 67 |  Gate |
STX/USDT | $0.2465 | $228,332 | 15:54:19 24/05/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2467 | $220,400 | 15:48:09 24/05/2026 |
| 69 |  BtcTurk | Kripto |
STX/TRY | $0.2465 | $210,850 | 15:59:53 24/05/2026 |
| 70 |  Hibt |
STX/USDT | $0.2471 | $204,764 | 15:54:12 24/05/2026 |
| 71 | Gate |
STX/USDT | $0.2472 | $185,047 | 15:56:54 24/05/2026 |
| 72 | Paribu |
STX/TRY | $0.2476 | $174,146 | 15:59:53 24/05/2026 |
| 73 | KuCoin |
STX/USDT | $0.2471 | $167,230 | 15:56:53 24/05/2026 |
| 74 | Phemex |
STX/USDT | $0.2467 | $165,603 | 15:57:13 24/05/2026 |
| 75 |  Bithumb |
STX/KRW | $0.2434 | $158,528 | 15:59:54 24/05/2026 |
| 76 | Binance |
STX/USDC | $0.2469 | $144,805 | 15:56:42 24/05/2026 |
| 77 |  UZX |
STX/USDT | $0.2466 | $109,077 | 15:54:15 24/05/2026 |
| 78 |  Pionex |
STX/USDT | $0.2469 | $108,768 | 15:57:16 24/05/2026 |
| 79 | WhiteBIT |
STX/USDC | $0.2466 | $107,017 | 15:57:07 24/05/2026 |
| 80 | Bybit |
STX/USDT | $0.2470 | $105,556 | 15:54:12 24/05/2026 |
| 81 |  Kraken |
STX/USD | $0.2471 | $89,281.05 | 15:59:54 24/05/2026 |
| 82 |  BitKan |
STX/USDT | $0.2471 | $86,301.79 | 16:00:08 24/05/2026 |
| 83 |  XXKK |
STX/USDT | $0.2472 | $82,814.15 | 16:00:11 24/05/2026 |
| 84 | MEXC |
STX/USDT | $0.2474 | $81,683.19 | 15:54:09 24/05/2026 |
| 85 | Tapbit |
STX/USDT | $0.2470 | $77,729.30 | 15:57:07 24/05/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.2468 | $72,268.18 | 15:57:08 24/05/2026 |
| 87 | Ourbit |
STX/USDT | $0.2470 | $71,857.31 | 15:57:07 24/05/2026 |
| 88 | ASTX |
STX/USDT | $0.2472 | $71,414.44 | 16:00:12 24/05/2026 |
| 89 | CoinTR |
STX/TRY | $0.2483 | $64,785.97 | 15:57:12 24/05/2026 |
| 90 | Binance |
STX/TRY | $0.2476 | $62,524.91 | 15:56:54 24/05/2026 |
| 91 | Bitget |
STX/USDT | $0.2470 | $60,235.44 | 15:54:10 24/05/2026 |
| 92 |  BloFin |
STX/USDT | $0.2466 | $58,469.37 | 15:45:16 24/05/2026 |
| 93 | Kraken |
STX/EUR | $0.2469 | $57,776.37 | 15:59:54 24/05/2026 |
| 94 |  Bit2Me |
STX/EUR | $0.2469 | $56,580.79 | 15:57:08 24/05/2026 |
| 95 |  Picol |
STX/USDT | $0.2472 | $55,374.63 | 16:00:11 24/05/2026 |
| 96 | MEXC |
STX/USDC | $0.2466 | $54,909.76 | 15:54:09 24/05/2026 |
| 97 |  AEGET |
STX/USDT | $0.2469 | $54,258.04 | 16:00:16 24/05/2026 |
| 98 |  AscendEX |
STX/USDT | $0.2474 | $52,163.64 | 15:57:08 24/05/2026 |
| 99 | BingX |
STX/USDT | $0.2469 | $52,053.22 | 15:57:07 24/05/2026 |
| 100 | Cofinex |
STX/USDT | $0.2470 | $50,368.15 | 16:00:11 24/05/2026 |
| 101 | Cofinex |
STX/USDC | $0.2459 | $50,145.56 | 16:00:11 24/05/2026 |
| 102 | Binance |
STX/BTC | $0.2470 | $43,631.96 | 15:56:54 24/05/2026 |
| 103 | idax exchange |
STX/USDT | $0.2471 | $41,160.96 | 16:00:09 24/05/2026 |
| 104 |  LeveX |
STX/USDT | $0.2470 | $41,144.63 | 16:00:16 24/05/2026 |
| 105 |  Bitrue |
STX/USDT | $0.2471 | $40,761.89 | 15:57:08 24/05/2026 |
| 106 | DigiFinex |
STX/USDT | $0.2470 | $34,894.10 | 15:57:08 24/05/2026 |
| 107 |  Binance TR |
STX/TRY | $0.2476 | $33,306.47 | 15:57:11 24/05/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.2470 | $26,278.60 | 15:57:12 24/05/2026 |
| 109 | Bitrue |
STX/USDC | $0.2471 | $25,969.66 | 15:57:08 24/05/2026 |
| 110 |  Tebbit |
STX/USDT | $0.2393 | $25,108.18 | 00:00:15 24/05/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.2456 | $22,704.34 | 15:59:23 24/05/2026 |
| 112 | Gate |
STX/USDC | $0.2469 | $21,433.57 | 15:56:54 24/05/2026 |
| 113 |  Dex-Trade |
STX/USDT | $0.2469 | $21,129.23 | 15:57:07 24/05/2026 |
| 114 |  CoinEx |
STX/USDT | $0.2469 | $20,202.05 | 15:59:23 24/05/2026 |
| 115 | Gate |
STX/ETH | $0.2469 | $13,944.52 | 15:56:54 24/05/2026 |
| 116 | KuCoin |
STX/BTC | $0.2447 | $13,537.53 | 15:56:53 24/05/2026 |
| 117 | LeveX |
STX/USDT | $0.2470 | $12,378.60 | 16:00:11 24/05/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.2464 | $11,849.51 | 15:51:07 24/05/2026 |
| 119 |  Coincall |
STX/USD | $0.2470 | $11,167.98 | 16:03:16 24/05/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.2469 | $11,127.52 | 16:00:16 24/05/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2471 | $10,411.24 | 15:51:07 24/05/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2467 | $8,252.36 | 16:00:12 24/05/2026 |
| 123 |  SunX |
STX/USDT | $0.2467 | $7,252.96 | 16:01:18 24/05/2026 |
| 124 |  Aster |
STX/USDT | $0.2458 | $6,720.63 | 15:54:15 24/05/2026 |
| 125 | Bitget |
STX/USDC | $0.2459 | $6,150.50 | 15:54:10 24/05/2026 |
| 126 | Coinbase Exchange |
STX/USDT | $0.2455 | $4,097.70 | 15:56:29 24/05/2026 |
| 127 | WEEX |
STX/USDC | $0.2469 | $4,013.23 | 15:57:10 24/05/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2471 | $2,562.59 | 15:57:07 24/05/2026 |
| 129 | OKX |
STX/USD | $0.2467 | $2,379.37 | 15:56:54 24/05/2026 |
| 130 | Upbit |
STX/BTC | $0.2351 | $2,377.59 | 15:56:23 24/05/2026 |
| 131 |  Ulink |
STX/USDT | $0.2469 | $1,601.77 | 16:00:19 24/05/2026 |
| 132 |  Binance TH |
STX/USDT | $0.2470 | $1,498.13 | 15:57:09 24/05/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.99 | 16:00:16 24/05/2026 |
| 134 | XBO.com |
STX/USDC | $0.2471 | $667.76 | 15:57:07 24/05/2026 |
| 135 |  Ndax |
STX/CAD | $0.2451 | $554.33 | 16:00:11 24/05/2026 |
| 136 |  Flipster |
STX/USDT | $0.2467 | $528.91 | 16:00:15 24/05/2026 |
| 137 |  TRIV |
STX/IDR | $0.2480 | $497.10 | 16:00:16 24/05/2026 |
| 138 | TRIV |
STX/USDT | $0.2472 | $495.29 | 16:00:16 24/05/2026 |
| 139 |  Bitlo |
STX/TRY | $0.2476 | $473.25 | 16:00:12 24/05/2026 |
| 140 |  Coinone |
STX/KRW | $0.2413 | $428.26 | 15:58:53 24/05/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2479 | $291.27 | 16:00:08 24/05/2026 |
| 142 | OKX |
STX/TRY | $0.2503 | $198.53 | 15:56:54 24/05/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2566 | $151.54 | 15:57:07 24/05/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.2470 | $143.31 | 15:57:10 24/05/2026 |
| 145 |  Foxbit |
STX/BRL | $0.2543 | $127.62 | 16:00:19 24/05/2026 |
| 146 | OKX |
STX/EUR | $0.2465 | $113.84 | 15:56:23 24/05/2026 |
| 147 | Bybit |
STX/USDC | $0.2457 | $102.93 | 15:54:12 24/05/2026 |
| 148 | CoinDCX |
STX/USDT | $0.2471 | $75.28 | 15:57:07 24/05/2026 |
| 149 |  ZebPay |
STX/INR | $0.2619 | $31.10 | 16:00:07 24/05/2026 |
| 150 |  Korbit |
STX/KRW | $0.2368 | $26.65 | 15:57:09 24/05/2026 |
| 151 |  CEX.IO |
STX/USD | $0.2473 | $24.51 | 15:54:07 24/05/2026 |
| 152 | CEX.IO |
STX/USDT | $0.2472 | $18.28 | 15:54:07 24/05/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.2458 | $17.18 | 15:45:17 24/05/2026 |
| 154 |  NovaDAX |
STX/BRL | $0.2549 | $10.20 | 16:00:08 24/05/2026 |
| 155 |  Poloniex |
STX/USDT | $0.2442 | $2.51 | 15:59:53 24/05/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2339 | $0 | 15:54:07 24/05/2026 |
| 157 | OKX |
STX/USDC | $0.2388 | $0 | 15:56:54 24/05/2026 |
| 158 |  WazirX |
STX/INR | $0.2508 | $0 | 16:00:12 24/05/2026 |
| 159 | WazirX |
STX/USDT | $0.2379 | $0 | 16:00:12 24/05/2026 |
| 160 |  Giottus |
STX/INR | $0.2487 | $0 | 15:18:11 24/05/2026 |
| 161 | Giottus |
STX/USDT | $0.2461 | $0 | 15:18:11 24/05/2026 |
| 162 | Bitazza |
STX/THB | $0.2389 | $0 | 16:00:08 24/05/2026 |
| 163 |  WOO X |
STX/USDT | $0.2468 | $0 | 15:57:15 24/05/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2533 | $0 | 16:04:18 24/05/2026 |
| 165 |  ADEN |
STX/USDT | $0.2465 | $0 | 16:03:47 24/05/2026 |
| 166 |  Gate US |
STX/USDT | $0.2470 | $0 | 16:00:11 24/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 24/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,002,715 với tỷ giá $0.2468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.