Stacks STX
Xếp hạng #71
08:28:00 26/07/2025
Giá Stacks (STX)
$0.8065 5.22%
0.000006866 BTC
21,207 VND
Thấp: $0.7515
Cao: $0.8082
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.8048 | $45,089,724 | 07:57:16 26/07/2025 |
| 2 |  COINSPACE |
STX/USDT | $0.8055 | $38,900,882 | 08:00:11 26/07/2025 |
| 3 |  Binance |
STX/USDT | $0.8035 | $30,163,210 | 07:54:16 26/07/2025 |
| 4 |  Tapbit |
STX/USDT | $0.8037 | $24,089,254 | 07:57:15 26/07/2025 |
| 5 |  Batonex |
STX/USDT | $0.8046 | $18,564,523 | 07:57:17 26/07/2025 |
| 6 |  JuCoin |
STX/USDT | $0.8046 | $17,875,115 | 07:57:16 26/07/2025 |
| 7 |  BTCC |
STX/USDT | $0.8035 | $17,216,562 | 07:57:17 26/07/2025 |
| 8 |  Bybit |
STX/USDT | $0.8036 | $16,611,611 | 07:54:16 26/07/2025 |
| 9 |  BYDFi |
STX/USDT | $0.8047 | $15,723,780 | 08:00:17 26/07/2025 |
| 10 |  OKX |
STX/USDT | $0.8036 | $10,912,300 | 07:55:43 26/07/2025 |
| 11 |  Hotcoin |
STX/USDT | $0.8048 | $10,451,759 | 07:57:19 26/07/2025 |
| 12 |  BiKing |
STX/USDT | $0.8049 | $10,426,842 | 08:00:21 26/07/2025 |
| 13 |  IBIT Global |
STX/USDT | $0.8051 | $10,214,120 | 08:00:17 26/07/2025 |
| 14 |  Bitget |
STX/USDT | $0.8039 | $10,139,307 | 07:54:15 26/07/2025 |
| 15 |  Koinbay |
STX/USDT | $1.67 | $9,943,920 | 07:57:15 26/07/2025 |
| 16 |  B2Z Exchange |
STX/USD | $0.8042 | $8,546,607 | 08:00:15 26/07/2025 |
| 17 |  BITmarkets |
STX/USDT | $0.8043 | $8,529,129 | 07:57:16 26/07/2025 |
| 18 |  BTSE |
STX/USDT | $0.8043 | $8,528,050 | 07:57:18 26/07/2025 |
| 19 |  CoinW |
STX/USDT | $0.8047 | $7,722,084 | 07:57:17 26/07/2025 |
| 20 |  Upbit |
STX/KRW | $0.7922 | $7,629,094 | 07:56:23 26/07/2025 |
| 21 |  Biconomy.com |
STX/USDT | $0.8045 | $7,613,888 | 07:57:16 26/07/2025 |
| 22 |  Bithumb |
STX/KRW | $0.7944 | $7,519,412 | 07:59:24 26/07/2025 |
| 23 |  WhiteBIT |
STX/USDT | $0.8038 | $7,503,141 | 07:51:15 26/07/2025 |
| 24 |  Gate |
STX/USDT | $0.8052 | $7,295,464 | 07:59:24 26/07/2025 |
| 25 |  Millionero |
STX/USDT | $0.8055 | $6,429,128 | 08:00:10 26/07/2025 |
| 26 | Gate |
STX/USDT | $0.8026 | $6,260,936 | 07:57:19 26/07/2025 |
| 27 | JuCoin |
STX/USDT | $0.8051 | $6,260,757 | 07:57:10 26/07/2025 |
| 28 | Millionero |
STX/USDT | $0.8049 | $6,131,017 | 08:00:16 26/07/2025 |
| 29 |  MEXC |
STX/USDT | $0.8032 | $5,937,816 | 07:54:16 26/07/2025 |
| 30 |  Zoomex |
STX/USDT | $0.8046 | $4,984,016 | 07:57:17 26/07/2025 |
| 31 |  FameEX |
STX/USDT | $0.8047 | $4,971,772 | 07:57:18 26/07/2025 |
| 32 |  Websea |
STX/USDT | $0.8047 | $4,914,986 | 07:57:19 26/07/2025 |
| 33 |  DigiFinex |
STX/USDT | $0.8046 | $4,907,851 | 07:57:17 26/07/2025 |
| 34 |  Coinlocally |
STX/USDT | $0.8049 | $4,657,499 | 08:00:28 26/07/2025 |
| 35 |  Coinbase Exchange |
STX/USD | $0.8047 | $4,335,637 | 07:56:25 26/07/2025 |
| 36 |  Zedxion Exchange |
STX/USDT | $0.8035 | $4,173,344 | 07:54:18 26/07/2025 |
| 37 |  BlockFin |
STX/USDT | $0.8043 | $4,066,235 | 07:57:16 26/07/2025 |
| 38 |  Darkex Exchange |
STX/USDT | $0.8048 | $3,870,156 | 08:00:28 26/07/2025 |
| 39 | Binance |
STX/USDT | $0.8040 | $3,753,487 | 07:56:52 26/07/2025 |
| 40 |  SAFEX |
STX/USDT | $0.8046 | $3,593,678 | 07:57:15 26/07/2025 |
| 41 |  WEEX |
STX/USDT | $0.8038 | $3,590,661 | 07:51:16 26/07/2025 |
| 42 |  Toobit |
STX/USDT | $0.8047 | $3,475,212 | 07:57:19 26/07/2025 |
| 43 | MEXC |
STX/USDT | $0.8051 | $3,023,791 | 07:48:07 26/07/2025 |
| 44 |  XXKK |
STX/USDT | $0.8063 | $3,002,708 | 08:00:08 26/07/2025 |
| 45 |  OrangeX |
STX/USDT | $0.8066 | $2,892,323 | 07:57:16 26/07/2025 |
| 46 |  Coinflare |
STX/USDT | $0.8047 | $2,790,379 | 07:57:15 26/07/2025 |
| 47 |  KuCoin |
STX/USDT | $0.8042 | $2,630,114 | 07:51:17 26/07/2025 |
| 48 |  Ourbit |
STX/USDT | $0.8046 | $2,540,370 | 07:57:17 26/07/2025 |
| 49 |  KCEX |
STX/USDT | $0.8045 | $2,525,311 | 07:57:16 26/07/2025 |
| 50 | Hotcoin |
STX/USDT | $0.8041 | $1,868,101 | 07:59:39 26/07/2025 |
| 51 |  4E |
STX/USDT | $0.8043 | $1,855,692 | 08:00:11 26/07/2025 |
| 52 | Ourbit |
STX/USDT | $0.8051 | $1,834,086 | 07:48:11 26/07/2025 |
| 53 | CoinW |
STX/USDT | $0.8051 | $1,766,040 | 07:57:08 26/07/2025 |
| 54 | 4E |
STX/USDT | $0.8049 | $1,714,311 | 08:00:16 26/07/2025 |
| 55 |  UZX |
STX/USDT | $0.8046 | $1,565,095 | 07:57:15 26/07/2025 |
| 56 | OKX |
STX/USDT | $0.8047 | $1,536,464 | 07:56:23 26/07/2025 |
| 57 | Bybit |
STX/USDT | $0.8032 | $1,389,301 | 07:54:09 26/07/2025 |
| 58 |  Phemex |
STX/USDT | $0.8048 | $1,273,164 | 07:57:17 26/07/2025 |
| 59 | Gate |
STX/ETH | $0.8063 | $1,215,373 | 07:59:54 26/07/2025 |
| 60 |  VOOX Exchange |
STX/USDT | $0.8045 | $1,209,607 | 07:57:18 26/07/2025 |
| 61 |  Hyperliquid |
STX/USD | $0.8051 | $1,133,576 | 07:57:16 26/07/2025 |
| 62 |  BloFin |
STX/USDT | $0.8044 | $876,117 | 07:57:17 26/07/2025 |
| 63 |  Hibt |
STX/USDT | $0.8031 | $815,242 | 07:54:09 26/07/2025 |
| 64 | Gate |
STX/USDC | $0.8027 | $771,209 | 07:56:24 26/07/2025 |
| 65 |  Bitcastle |
STX/USDT | $0.8050 | $733,810 | 08:00:17 26/07/2025 |
| 66 | Binance |
STX/BTC | $0.8035 | $725,799 | 07:56:52 26/07/2025 |
| 67 |  RabbitX |
STX/USD | $0.8055 | $654,120 | 08:03:17 26/07/2025 |
| 68 |  Coinbase International Exchange |
STX/USDC | $0.8054 | $653,051 | 08:00:16 26/07/2025 |
| 69 | WhiteBIT |
STX/USDT | $0.8051 | $614,991 | 07:51:09 26/07/2025 |
| 70 | Bitget |
STX/USDT | $0.8030 | $602,223 | 07:54:07 26/07/2025 |
| 71 | OrangeX |
STX/USDT | $0.8033 | $587,477 | 07:57:09 26/07/2025 |
| 72 | Binance |
STX/USDC | $0.8029 | $566,197 | 07:56:52 26/07/2025 |
| 73 |  BitKan |
STX/USDT | $0.8053 | $447,106 | 08:00:10 26/07/2025 |
| 74 |  CoinCatch |
STX/USDT | $0.8046 | $428,901 | 08:00:19 26/07/2025 |
| 75 | BTCC |
STX/USDT | $0.8041 | $358,384 | 07:57:09 26/07/2025 |
| 76 | KuCoin |
STX/USDT | $0.8038 | $314,656 | 07:58:23 26/07/2025 |
| 77 |  Bitazza |
STX/USDT | $0.8073 | $279,226 | 08:00:12 26/07/2025 |
| 78 |  LeveX |
STX/USDT | $0.8063 | $270,225 | 08:00:11 26/07/2025 |
| 79 | Tapbit |
STX/USDT | $0.8045 | $264,962 | 07:57:10 26/07/2025 |
| 80 |  Pionex |
STX/USDT | $0.8046 | $259,507 | 07:57:17 26/07/2025 |
| 81 |  Kraken |
STX/USD | $0.8039 | $249,473 | 07:59:24 26/07/2025 |
| 82 |  Crypto.com Exchange |
STX/USDT | $0.8054 | $233,434 | 07:48:08 26/07/2025 |
| 83 |  SuperEx |
STX/USDT | $0.8059 | $227,280 | 08:00:11 26/07/2025 |
| 84 |  UEEx |
STX/USDT | $0.8038 | $186,321 | 07:54:09 26/07/2025 |
| 85 | LeveX |
STX/USDT | $0.8057 | $182,784 | 08:00:15 26/07/2025 |
| 86 |  HTX |
STX/USDT | $0.8029 | $142,259 | 07:54:16 26/07/2025 |
| 87 | Zedxion Exchange |
STX/USDT | $0.8061 | $137,144 | 08:00:08 26/07/2025 |
| 88 |  Bitvavo |
STX/EUR | $0.8058 | $133,229 | 07:57:11 26/07/2025 |
| 89 | Binance |
STX/FDUSD | $0.8044 | $130,588 | 07:56:52 26/07/2025 |
| 90 |  Coinone |
STX/KRW | $0.7908 | $128,804 | 07:55:54 26/07/2025 |
| 91 |  Tokenize Xchange |
STX/USD | $0.7969 | $127,268 | 08:00:10 26/07/2025 |
| 92 | DigiFinex |
STX/USDT | $0.8047 | $125,463 | 07:57:08 26/07/2025 |
| 93 |  BingX |
STX/USDT | $0.8021 | $115,658 | 07:54:08 26/07/2025 |
| 94 |  Bitrue |
STX/USDT | $0.8045 | $111,353 | 07:57:09 26/07/2025 |
| 95 | Crypto.com Exchange |
STX/USD | $0.8057 | $111,255 | 07:48:08 26/07/2025 |
| 96 | MEXC |
STX/USDC | $0.8030 | $110,838 | 07:54:16 26/07/2025 |
| 97 | BYDFi |
STX/USDT | $0.8043 | $109,504 | 07:57:07 26/07/2025 |
| 98 | OKX |
STX/USDC | $0.8065 | $109,014 | 07:56:53 26/07/2025 |
| 99 | Bitget |
STX/USDC | $0.8029 | $103,208 | 07:54:07 26/07/2025 |
| 100 |  Dex-Trade |
STX/USDT | $0.8051 | $100,433 | 07:51:07 26/07/2025 |
| 101 |  ONUS Pro |
STX/VNDC | $0.8055 | $91,389.43 | 08:00:16 26/07/2025 |
| 102 |  BtcTurk | Kripto |
STX/TRY | $0.8030 | $84,920.69 | 07:59:53 26/07/2025 |
| 103 | Phemex |
STX/USDT | $0.8028 | $80,326.43 | 07:57:09 26/07/2025 |
| 104 |  WOO X |
STX/USDT | $0.8050 | $78,211.95 | 07:57:15 26/07/2025 |
| 105 |  Coincall |
STX/USD | $0.8039 | $60,413.38 | 08:03:16 26/07/2025 |
| 106 |  Binance TH |
STX/USDT | $0.8041 | $48,014.16 | 07:57:07 26/07/2025 |
| 107 | CoinCatch |
STX/USDT | $0.8053 | $45,958.27 | 07:57:07 26/07/2025 |
| 108 | Binance |
STX/TRY | $0.8023 | $38,874.08 | 07:56:52 26/07/2025 |
| 109 | WhiteBIT |
STX/USDC | $0.8010 | $37,873.52 | 07:51:09 26/07/2025 |
| 110 | KuCoin |
STX/BTC | $0.8036 | $35,233.46 | 07:58:23 26/07/2025 |
| 111 | Bitrue |
STX/USDC | $0.8043 | $33,685.03 | 07:57:09 26/07/2025 |
| 112 |  Bitcoiva |
STX/USDT | $0.8043 | $33,479.20 | 08:00:12 26/07/2025 |
| 113 |  Paribu |
STX/USDT | $0.7945 | $33,123.57 | 07:59:53 26/07/2025 |
| 114 |  dYdX v4 |
STX/USD | $0.8060 | $31,931.47 | 08:01:21 26/07/2025 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.8069 | $27,699.27 | 07:59:53 26/07/2025 |
| 116 | Kraken |
STX/EUR | $0.8071 | $26,919.14 | 07:59:24 26/07/2025 |
| 117 |  Bit2Me |
STX/EUR | $0.8071 | $25,805.11 | 07:51:11 26/07/2025 |
| 118 |  Binance TR |
STX/TRY | $0.8023 | $24,439.13 | 07:57:09 26/07/2025 |
| 119 |  CoinEx |
STX/USDT | $0.8057 | $24,352.06 | 07:59:53 26/07/2025 |
| 120 |  Bitexen |
STX/TRY | $0.7963 | $18,684.90 | 07:57:08 26/07/2025 |
| 121 | OKX |
STX/BTC | $0.8051 | $14,564.18 | 07:56:53 26/07/2025 |
| 122 |  Flipster |
STX/USDT | $0.8051 | $11,783.22 | 07:57:15 26/07/2025 |
| 123 |  TGEX |
STX/USDT | $0.8043 | $10,747.89 | 08:00:11 26/07/2025 |
| 124 | Coinbase Exchange |
STX/USDT | $0.8059 | $7,528.70 | 07:55:56 26/07/2025 |
| 125 | Paribu |
STX/TRY | $0.7991 | $7,292.67 | 07:59:53 26/07/2025 |
| 126 | CoinEx |
STX/USDC | $0.8057 | $6,794.65 | 07:59:23 26/07/2025 |
| 127 |  PayBito |
STX/INR | $0.8044 | $5,987.95 | 08:00:07 26/07/2025 |
| 128 |  HashKey Global |
STX/USDT | $0.8411 | $5,889.36 | 17:36:15 22/07/2025 |
| 129 |  Tokocrypto |
STX/USDT | $0.8041 | $5,670.44 | 07:57:09 26/07/2025 |
| 130 |  XBO.com |
STX/USDT | $0.8053 | $5,047.15 | 08:00:10 26/07/2025 |
| 131 | XBO.com |
STX/USDC | $0.8052 | $5,025.87 | 08:00:10 26/07/2025 |
| 132 | Crypto.com Exchange |
STX/USD | $0.8045 | $4,702.91 | 07:30:18 26/07/2025 |
| 133 | Binance |
STX/BNB | $0.8052 | $4,290.19 | 07:56:52 26/07/2025 |
| 134 |  Ndax |
STX/CAD | $0.8067 | $3,790.43 | 08:00:10 26/07/2025 |
| 135 |  Korbit |
STX/KRW | $0.8038 | $3,321.11 | 07:51:07 26/07/2025 |
| 136 |  TRIV |
STX/IDR | $0.8075 | $2,998.10 | 08:00:14 26/07/2025 |
| 137 | TRIV |
STX/USDT | $0.8053 | $2,997.95 | 08:00:14 26/07/2025 |
| 138 | WEEX |
STX/USDT | $0.8041 | $1,907.56 | 07:57:12 26/07/2025 |
| 139 |  Bitlo |
STX/TRY | $0.8072 | $1,285.93 | 08:00:07 26/07/2025 |
| 140 |  CoinDCX |
STX/INR | $0.8098 | $1,218.78 | 07:57:14 26/07/2025 |
| 141 | Bybit |
STX/USDC | $0.8080 | $978.67 | 07:54:09 26/07/2025 |
| 142 | PayBito |
STX/USD | $0.8052 | $926.47 | 08:00:07 26/07/2025 |
| 143 | PayBito |
STX/SGD | $0.8569 | $772.15 | 08:00:07 26/07/2025 |
| 144 |  ChangeNOW |
STX/BTC | $0.8107 | $761.60 | 07:57:10 26/07/2025 |
| 145 | ONUS Pro |
STX/VNDC | $0.8059 | $704.63 | 08:00:11 26/07/2025 |
| 146 | PayBito |
STX/USDT | $0.8053 | $566.85 | 08:00:07 26/07/2025 |
| 147 | WEEX |
STX/USDC | $0.8030 | $564.83 | 07:57:12 26/07/2025 |
| 148 | Bitazza |
STX/THB | $0.7975 | $492.32 | 08:00:12 26/07/2025 |
| 149 | OKX |
STX/EUR | $0.8092 | $429.19 | 07:56:53 26/07/2025 |
| 150 | CoinDCX |
STX/USDT | $0.8040 | $426.61 | 07:57:14 26/07/2025 |
| 151 |  Poloniex |
STX/USDT | $0.6802 | $316.65 | 07:59:53 26/07/2025 |
| 152 | Upbit |
STX/BTC | $0.7580 | $259.23 | 07:56:53 26/07/2025 |
| 153 |  ZebPay |
STX/INR | $0.8388 | $254.68 | 08:00:11 26/07/2025 |
| 154 |  Foxbit |
STX/BRL | $0.7999 | $119.52 | 07:57:09 26/07/2025 |
| 155 | Bitvavo |
STX/USDC | $0.8096 | $118.33 | 12:36:12 25/07/2025 |
| 156 | PayBito |
STX/EUR | $0.7442 | $84.53 | 08:00:07 26/07/2025 |
| 157 | OKX |
STX/USD | $0.7688 | $47.85 | 07:56:53 26/07/2025 |
| 158 |  CEX.IO |
STX/USD | $0.8052 | $29.27 | 07:48:08 26/07/2025 |
| 159 |  NovaDAX |
STX/BRL | $0.8044 | $28.16 | 08:00:09 26/07/2025 |
| 160 | PayBito |
STX/AED | $0.7800 | $26.39 | 08:00:07 26/07/2025 |
| 161 | CEX.IO |
STX/USDT | $0.8051 | $17.87 | 07:48:08 26/07/2025 |
| 162 |  Giottus |
STX/INR | $0.8150 | $10.40 | 07:39:08 26/07/2025 |
| 163 | Giottus |
STX/USDT | $0.8073 | $10.33 | 07:39:08 26/07/2025 |
| 164 |  HitBTC |
STX/USDT | $0.8024 | $0 | 07:57:09 26/07/2025 |
| 165 |  Vertex Protocol |
STX/USDC | $0.9415 | $0 | 07:57:17 26/07/2025 |
| 166 |  OX.FUN |
STX/USD | $0.8046 | $0 | 08:00:16 26/07/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 26/07/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,089,724 với tỷ giá $0.8048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.