Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1760 | $26,370,760 | 11:57:16 24/06/2026 | |
| 2 | STX/USDT | $0.1758 | $20,476,159 | 12:00:07 24/06/2026 | |
| 3 | STX/USDT | $0.1758 | $10,990,175 | 11:57:17 24/06/2026 | |
| 4 | STX/USDT | $1.67 | $9,929,778 | 11:51:15 24/06/2026 | |
| 5 | STX/USDT | $0.1757 | $7,687,069 | 12:03:16 24/06/2026 | |
| 6 | STX/USDT | $0.1757 | $7,390,080 | 12:00:16 24/06/2026 | |
| 7 | STX/USDT | $0.1759 | $3,624,862 | 11:54:17 24/06/2026 | |
| 8 | STX/USDT | $0.1758 | $3,577,365 | 12:00:18 24/06/2026 | |
| 9 | STX/USDT | $0.1757 | $3,577,300 | 12:00:16 24/06/2026 | |
| 10 | STX/USDT | $0.1758 | $3,137,218 | 11:54:15 24/06/2026 | |
| 11 | STX/USDT | $0.1759 | $2,863,024 | 12:00:16 24/06/2026 | |
| 12 | STX/USDT | $0.1757 | $2,446,025 | 11:48:15 24/06/2026 | |
| 13 | STX/USD | $0.1759 | $2,369,675 | 12:00:16 24/06/2026 | |
| 14 | STX/USDT | $0.1759 | $2,369,025 | 12:00:15 24/06/2026 | |
| 15 | STX/USDT | $0.1758 | $2,132,964 | 12:00:16 24/06/2026 | |
| 16 | STX/USDT | $0.1757 | $2,012,227 | 11:54:15 24/06/2026 | |
| 17 | STX/USDT | $0.1748 | $1,939,398 | 12:00:08 24/06/2026 | |
| 18 | STX/USDT | $0.1758 | $1,758,529 | 12:00:17 24/06/2026 | |
| 19 | STX/USDT | $0.1760 | $1,729,608 | 11:48:15 24/06/2026 | |
| 20 | STX/USDT | $0.1756 | $1,604,441 | 11:54:16 24/06/2026 | |
| 21 | STX/USDT | $0.1759 | $1,392,640 | 11:57:19 24/06/2026 | |
| 22 | STX/USDT | $0.1760 | $1,381,650 | 11:57:15 24/06/2026 | |
| 23 | STX/KRW | $0.1721 | $1,322,305 | 11:56:23 24/06/2026 | |
| 24 | STX/USDT | $0.1757 | $1,162,429 | 12:00:15 24/06/2026 | |
| 25 | STX/USDT | $0.1759 | $1,147,562 | 11:57:17 24/06/2026 | |
| 26 | STX/USDT | $0.1755 | $1,137,699 | 12:00:16 24/06/2026 | |
| 27 | STX/USDT | $0.1760 | $1,037,096 | 11:57:18 24/06/2026 | |
| 28 | STX/USDT | $0.1756 | $1,034,690 | 12:00:16 24/06/2026 | |
| 29 | STX/USDT | $0.1760 | $1,000,296 | 11:57:15 24/06/2026 | |
| 30 | STX/USDT | $0.1761 | $964,234 | 11:57:15 24/06/2026 | |
| 31 | STX/USDT | $0.1760 | $840,595 | 11:59:53 24/06/2026 | |
| 32 | STX/USDT | $0.1759 | $680,950 | 11:57:17 24/06/2026 | |
| 33 | STX/USDT | $0.1757 | $666,352 | 12:00:15 24/06/2026 | |
| 34 | STX/USDT | $0.1759 | $665,031 | 11:54:15 24/06/2026 | |
| 35 | STX/USDT | $0.1758 | $662,617 | 11:57:17 24/06/2026 | |
| 36 | STX/USDT | $0.1760 | $626,243 | 11:57:18 24/06/2026 | |
| 37 | STX/USDT | $0.1762 | $625,948 | 11:54:10 24/06/2026 | |
| 38 | STX/USDT | $0.1762 | $580,941 | 11:57:11 24/06/2026 | |
| 39 | STX/USDT | $0.1758 | $548,502 | 12:00:16 24/06/2026 | |
| 40 | STX/USDT | $0.1761 | $531,212 | 11:48:19 24/06/2026 | |
| 41 | STX/USDT | $0.1756 | $481,332 | 11:54:18 24/06/2026 | |
| 42 | STX/USDT | $0.1762 | $410,550 | 11:48:18 24/06/2026 | |
| 43 | STX/USDT | $0.1756 | $406,605 | 12:00:19 24/06/2026 | |
| 44 | STX/USDT | $0.1761 | $404,852 | 11:56:54 24/06/2026 | |
| 45 | STX/USDT | $0.1759 | $401,023 | 11:57:16 24/06/2026 | |
| 46 | STX/USDT | $0.1761 | $362,662 | 11:59:57 24/06/2026 | |
| 47 | STX/USDT | $0.1758 | $345,093 | 12:00:16 24/06/2026 | |
| 48 | STX/USDT | $0.1760 | $320,268 | 11:57:07 24/06/2026 | |
| 49 | STX/USD | $0.1761 | $312,727 | 11:56:59 24/06/2026 | |
| 50 | STX/USDT | $0.2325 | $310,537 | 12:00:17 24/06/2026 | |
| 51 | STX/USDT | $0.1760 | $291,444 | 11:57:15 24/06/2026 | |
| 52 | STX/TRY | $0.1759 | $280,729 | 11:59:53 24/06/2026 | |
| 53 | STX/USDT | $0.1758 | $270,418 | 11:54:16 24/06/2026 | |
| 54 | STX/USDT | $0.1758 | $266,310 | 12:00:15 24/06/2026 | |
| 55 | STX/USDT | $0.1758 | $255,681 | 11:57:16 24/06/2026 | |
| 56 | STX/USDT | $0.1760 | $245,478 | 11:57:17 24/06/2026 | |
| 57 | STX/USDT | $0.1759 | $242,809 | 12:00:08 24/06/2026 | |
| 58 | STX/USDT | $0.1763 | $231,446 | 11:59:23 24/06/2026 | |
| 59 | STX/USDT | $0.1758 | $204,459 | 11:54:19 24/06/2026 | |
| 60 | STX/USDT | $0.1761 | $202,743 | 11:57:12 24/06/2026 | |
| 61 | STX/USDT | $0.1764 | $200,520 | 11:57:12 24/06/2026 | |
| 62 | STX/USDT | $0.1760 | $191,589 | 11:54:11 24/06/2026 | |
| 63 | STX/KRW | $0.1719 | $178,787 | 11:59:54 24/06/2026 | |
| 64 | STX/USDT | $0.1759 | $174,723 | 12:00:16 24/06/2026 | |
| 65 | STX/USD | $0.1760 | $170,138 | 11:57:26 24/06/2026 | |
| 66 | STX/USDT | $0.1758 | $159,610 | 12:00:16 24/06/2026 | |
| 67 | STX/USDT | $0.1757 | $129,345 | 11:57:13 24/06/2026 | |
| 68 | STX/USDT | $0.1762 | $125,444 | 11:57:15 24/06/2026 | |
| 69 | STX/USDC | $0.1764 | $121,455 | 11:54:10 24/06/2026 | |
| 70 | STX/USDT | $0.1761 | $115,770 | 11:54:09 24/06/2026 | |
| 71 | STX/USDT | $0.1759 | $89,002.41 | 11:57:15 24/06/2026 | |
| 72 | STX/USDT | $0.1762 | $82,146.67 | 11:54:09 24/06/2026 | |
| 73 | STX/USDT | $0.1758 | $66,906.04 | 11:54:16 24/06/2026 | |
| 74 | STX/USDC | $0.1761 | $64,850.89 | 11:56:42 24/06/2026 | |
| 75 | STX/TRY | $0.1753 | $64,048.58 | 12:00:08 24/06/2026 | |
| 76 | STX/USDT | $0.1757 | $62,968.28 | 11:57:11 24/06/2026 | |
| 77 | STX/USDC | $0.1760 | $59,152.45 | 12:00:08 24/06/2026 | |
| 78 | STX/USDT | $0.1760 | $58,631.48 | 12:00:07 24/06/2026 | |
| 79 | STX/USDT | $0.1759 | $58,603.25 | 12:00:08 24/06/2026 | |
| 80 | STX/USDT | $0.1758 | $57,833.71 | 11:54:11 24/06/2026 | |
| 81 | STX/USDT | $0.1761 | $57,280.15 | 11:57:11 24/06/2026 | |
| 82 | STX/USDT | $0.1762 | $57,160.46 | 11:57:08 24/06/2026 | |
| 83 | STX/USDT | $0.1760 | $56,119.19 | 11:57:11 24/06/2026 | |
| 84 | STX/USDT | $0.1760 | $56,116.38 | 11:56:24 24/06/2026 | |
| 85 | STX/USDT | $0.1761 | $55,989.96 | 11:57:07 24/06/2026 | |
| 86 | STX/USDC | $0.1763 | $53,634.30 | 11:57:11 24/06/2026 | |
| 87 | STX/USDT | $0.1761 | $52,800.13 | 11:57:10 24/06/2026 | |
| 88 | STX/USDT | $0.1756 | $50,661.81 | 12:00:11 24/06/2026 | |
| 89 | STX/USDT | $0.1763 | $50,457.41 | 12:00:09 24/06/2026 | |
| 90 | STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 | |
| 91 | STX/USDT | $0.1762 | $41,261.69 | 11:48:07 24/06/2026 | |
| 92 | STX/USDT | $0.1760 | $40,590.42 | 12:00:09 24/06/2026 | |
| 93 | STX/USDT | $0.1760 | $36,961.44 | 11:56:24 24/06/2026 | |
| 94 | STX/USD | $0.1754 | $36,531.36 | 11:59:24 24/06/2026 | |
| 95 | STX/BTC | $0.1762 | $35,549.90 | 11:56:54 24/06/2026 | |
| 96 | STX/TRY | $0.1755 | $35,141.31 | 11:59:23 24/06/2026 | |
| 97 | STX/USDT | $0.1758 | $34,800.67 | 12:00:16 24/06/2026 | |
| 98 | STX/TRY | $0.1757 | $34,302.72 | 11:56:42 24/06/2026 | |
| 99 | STX/USDT | $0.1762 | $32,345.10 | 11:57:07 24/06/2026 | |
| 100 | STX/USDT | $0.1761 | $31,337.48 | 12:00:08 24/06/2026 | |
| 101 | STX/USDT | $0.1758 | $26,836.33 | 12:00:16 24/06/2026 | |
| 102 | STX/USDT | $0.1759 | $24,123.85 | 11:57:16 24/06/2026 | |
| 103 | STX/USDC | $0.1762 | $23,915.69 | 11:57:07 24/06/2026 | |
| 104 | STX/EUR | $0.1760 | $23,350.40 | 11:59:24 24/06/2026 | |
| 105 | STX/EUR | $0.1760 | $23,140.88 | 11:57:12 24/06/2026 | |
| 106 | STX/USDT | $0.1761 | $20,857.52 | 11:59:53 24/06/2026 | |
| 107 | STX/USDC | $0.1758 | $20,535.49 | 11:56:24 24/06/2026 | |
| 108 | STX/USDT | $0.1759 | $19,781.55 | 12:00:13 24/06/2026 | |
| 109 | STX/TRY | $0.1757 | $19,109.60 | 11:57:11 24/06/2026 | |
| 110 | STX/USDT | $0.1763 | $14,933.70 | 11:51:09 24/06/2026 | |
| 111 | STX/USDT | $0.1758 | $14,573.27 | 12:00:16 24/06/2026 | |
| 112 | STX/EUR | $0.1754 | $13,514.66 | 11:57:12 24/06/2026 | |
| 113 | STX/USDT | $0.1760 | $12,631.15 | 11:57:12 24/06/2026 | |
| 114 | STX/USDT | $0.1758 | $11,999.15 | 11:54:11 24/06/2026 | |
| 115 | STX/USDT | $0.1753 | $11,944.88 | 11:56:59 24/06/2026 | |
| 116 | STX/USD | $0.1755 | $10,122.71 | 11:54:07 24/06/2026 | |
| 117 | STX/USDT | $0.1760 | $9,995.66 | 12:00:07 24/06/2026 | |
| 118 | STX/USDT | $0.1758 | $8,324.85 | 12:00:16 24/06/2026 | |
| 119 | STX/USDT | $1.78 | $8,264.32 | 12:00:18 24/06/2026 | |
| 120 | STX/USD | $0.1759 | $6,948.55 | 12:03:15 24/06/2026 | |
| 121 | STX/USDT | $0.1761 | $6,207.28 | 11:57:08 24/06/2026 | |
| 122 | STX/USDT | $0.1758 | $5,793.70 | 12:00:08 24/06/2026 | |
| 123 | STX/USDT | $0.1751 | $5,610.49 | 11:54:07 24/06/2026 | |
| 124 | STX/USDT | $0.1771 | $5,471.76 | 11:59:23 24/06/2026 | |
| 125 | STX/USDT | $0.1762 | $3,783.15 | 11:54:15 24/06/2026 | |
| 126 | STX/BTC | $0.1768 | $3,584.97 | 11:59:23 24/06/2026 | |
| 127 | STX/USDC | $0.1761 | $3,271.03 | 11:59:53 24/06/2026 | |
| 128 | STX/INR | $0.1922 | $2,535.08 | 11:57:11 24/06/2026 | |
| 129 | STX/USDT | $0.1761 | $2,360.51 | 11:57:11 24/06/2026 | |
| 130 | STX/USDC | $0.1762 | $2,098.77 | 11:57:08 24/06/2026 | |
| 131 | STX/USDT | $0.1758 | $2,008.50 | 12:00:18 24/06/2026 | |
| 132 | STX/ETH | $0.1770 | $1,896.72 | 11:56:54 24/06/2026 | |
| 133 | STX/USDT | $0.1761 | $1,404.42 | 11:57:11 24/06/2026 | |
| 134 | STX/USDC | $0.2232 | $1,371.24 | 12:00:15 24/06/2026 | |
| 135 | STX/USD | $0.1762 | $1,220.46 | 11:56:54 24/06/2026 | |
| 136 | STX/USDT | $0.1765 | $569.30 | 12:00:15 24/06/2026 | |
| 137 | STX/TRY | $0.1762 | $482.73 | 12:00:08 24/06/2026 | |
| 138 | STX/IDR | $0.1767 | $415.10 | 12:00:10 24/06/2026 | |
| 139 | STX/USDT | $0.1761 | $413.67 | 12:00:10 24/06/2026 | |
| 140 | STX/EUR | $0.1774 | $389.00 | 12:00:12 24/06/2026 | |
| 141 | STX/KRW | $0.1721 | $283.29 | 11:45:09 24/06/2026 | |
| 142 | STX/KRW | $0.1726 | $232.87 | 11:59:29 24/06/2026 | |
| 143 | STX/USDC | $0.1771 | $176.88 | 11:56:54 24/06/2026 | |
| 144 | STX/BRL | $0.1784 | $167.52 | 12:00:08 24/06/2026 | |
| 145 | STX/USDC | $0.1799 | $94.34 | 11:54:09 24/06/2026 | |
| 146 | STX/INR | $0.1907 | $91.79 | 11:57:07 24/06/2026 | |
| 147 | STX/EUR | $0.1757 | $76.37 | 11:56:24 24/06/2026 | |
| 148 | STX/CAD | $0.1759 | $71.06 | 12:00:07 24/06/2026 | |
| 149 | STX/BRL | $0.1820 | $45.98 | 11:57:10 24/06/2026 | |
| 150 | STX/INR | $0.1831 | $31.67 | 12:00:08 24/06/2026 | |
| 151 | STX/USDT | $0.1736 | $30.03 | 12:00:08 24/06/2026 | |
| 152 | STX/THB | $0.1778 | $23.19 | 12:00:08 24/06/2026 | |
| 153 | STX/USDT | $0.1756 | $19.84 | 12:03:53 24/06/2026 | |
| 154 | STX/USDT | $0.1762 | $16.74 | 11:54:08 24/06/2026 | |
| 155 | STX/USD | $0.1753 | $15.18 | 11:54:08 24/06/2026 | |
| 156 | STX/USD | $0.1776 | $4.42 | 11:57:17 24/06/2026 | |
| 157 | STX/USDT | $0.1711 | $0 | 11:59:53 24/06/2026 | |
| 158 | STX/USDT | $0.1809 | $0 | 12:00:11 24/06/2026 | |
| 159 | STX/BTC | $0.1731 | $0 | 11:56:23 24/06/2026 | |
| 160 | STX/USDT | $0.1761 | $0 | 11:57:08 24/06/2026 | |
| 161 | STX/INR | $0.2509 | $0 | 11:45:10 24/06/2026 | |
| 162 | STX/USDT | $0.1756 | $0 | 11:45:10 24/06/2026 | |
| 163 | STX/USDT | $0.1712 | $0 | 11:57:15 24/06/2026 | |
| 164 | STX/USD | $0.1807 | $0 | 12:04:17 24/06/2026 | |
| 165 | STX/USDT | $0.1762 | $0 | 12:00:11 24/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 24/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,370,760 với tỷ giá $0.1760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.