Stacks STX
Xếp hạng #90
16:53:00 26/05/2026
Giá Stacks (STX)
$0.2467 -1.18%
0.000003221 BTC
6,476 VND
Thấp: $0.2418
Cao: $0.2522
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2462 | $46,522,169 | 15:57:17 26/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2464 | $26,554,498 | 15:57:16 26/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,931,060 | 15:57:15 26/05/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2465 | $7,047,763 | 16:00:16 26/05/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2461 | $5,270,035 | 16:03:15 26/05/2026 |
| 6 |  Binance |
STX/USDT | $0.2461 | $4,045,492 | 15:54:16 26/05/2026 |
| 7 |  Batonex |
STX/USDT | $0.2467 | $3,659,198 | 16:00:16 26/05/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2462 | $3,522,116 | 15:48:15 26/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2463 | $3,059,529 | 15:57:15 26/05/2026 |
| 10 |  BTSE |
STX/USDT | $0.2466 | $2,535,145 | 15:57:15 26/05/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2464 | $2,447,260 | 16:00:15 26/05/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2463 | $2,445,978 | 16:00:15 26/05/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2463 | $2,133,321 | 16:00:17 26/05/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2463 | $2,132,917 | 15:57:16 26/05/2026 |
| 15 | Millionero |
STX/USDT | $0.2463 | $2,045,246 | 15:57:07 26/05/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.2466 | $1,981,733 | 16:00:17 26/05/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2437 | $1,879,899 | 16:00:09 26/05/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2462 | $1,735,806 | 15:57:15 26/05/2026 |
| 19 |  BTCC |
STX/USDT | $0.2465 | $1,689,108 | 15:57:16 26/05/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2467 | $1,617,341 | 15:57:16 26/05/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2461 | $1,384,579 | 15:57:15 26/05/2026 |
| 22 |  BiKing |
STX/USDT | $0.2466 | $1,381,048 | 16:00:15 26/05/2026 |
| 23 |  AlphaX |
STX/USDT | $0.2466 | $1,362,746 | 16:00:15 26/05/2026 |
| 24 |  Upbit |
STX/KRW | $0.2426 | $1,304,467 | 15:56:53 26/05/2026 |
| 25 |  Bybit |
STX/USDT | $0.2459 | $1,259,848 | 15:54:16 26/05/2026 |
| 26 |  4E |
STX/USDT | $0.2465 | $1,137,482 | 16:00:15 26/05/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2462 | $1,099,740 | 15:57:15 26/05/2026 |
| 28 |  Paribu |
STX/USDT | $0.2462 | $852,258 | 15:59:53 26/05/2026 |
| 29 |  Toobit |
STX/USDT | $0.2464 | $783,201 | 15:57:16 26/05/2026 |
| 30 |  Websea |
STX/USDT | $0.2462 | $771,924 | 15:57:17 26/05/2026 |
| 31 | Binance |
STX/USDT | $0.2464 | $710,637 | 15:56:42 26/05/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2463 | $681,034 | 15:57:20 26/05/2026 |
| 33 |  Coinlocally |
STX/USDT | $0.2465 | $657,443 | 16:00:16 26/05/2026 |
| 34 |  CoinW |
STX/USDT | $0.2462 | $653,762 | 15:57:17 26/05/2026 |
| 35 |  Bitbase |
STX/USDT | $0.2460 | $619,898 | 15:54:17 26/05/2026 |
| 36 | CoinW |
STX/USDT | $0.2467 | $595,278 | 15:57:08 26/05/2026 |
| 37 |  FameEX |
STX/USDT | $0.2463 | $563,978 | 15:57:17 26/05/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.2462 | $531,985 | 16:00:19 26/05/2026 |
| 39 | WhiteBIT |
STX/USDT | $0.2468 | $513,873 | 15:57:08 26/05/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2466 | $495,877 | 16:00:16 26/05/2026 |
| 41 |  WEEX |
STX/USDT | $0.2466 | $479,430 | 15:57:09 26/05/2026 |
| 42 |  KuCoin |
STX/USDT | $0.2461 | $425,543 | 15:54:19 26/05/2026 |
| 43 |  MEXC |
STX/USDT | $0.2464 | $419,362 | 15:57:16 26/05/2026 |
| 44 | OrangeX |
STX/USDT | $0.2460 | $380,952 | 15:48:07 26/05/2026 |
| 45 |  Zoomex |
STX/USDT | $0.2463 | $378,568 | 15:57:15 26/05/2026 |
| 46 | Bitbase |
STX/USDT | $0.2467 | $369,497 | 15:57:11 26/05/2026 |
| 47 | BTCC |
STX/USDT | $0.2462 | $355,524 | 15:57:08 26/05/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,588 | 16:00:15 26/05/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2461 | $284,268 | 15:57:07 26/05/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.2463 | $283,273 | 15:57:16 26/05/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.2464 | $282,516 | 15:56:59 26/05/2026 |
| 52 |  Cofinex |
STX/USDT | $0.2461 | $281,605 | 16:00:15 26/05/2026 |
| 53 |  Bitget |
STX/USDT | $0.2457 | $281,561 | 15:54:16 26/05/2026 |
| 54 |  EagleX |
STX/USDT | $0.2461 | $268,839 | 16:00:15 26/05/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2464 | $267,229 | 15:57:15 26/05/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.2462 | $253,498 | 16:00:16 26/05/2026 |
| 57 |  Bithumb |
STX/KRW | $0.2426 | $244,110 | 15:59:53 26/05/2026 |
| 58 |  Bitazza |
STX/USDT | $0.2465 | $241,437 | 16:00:10 26/05/2026 |
| 59 |  Phemex |
STX/USDT | $0.2464 | $228,698 | 15:57:16 26/05/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2464 | $224,900 | 15:57:17 26/05/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2468 | $218,051 | 16:00:07 26/05/2026 |
| 62 |  ASTX |
STX/USDT | $0.2466 | $215,822 | 16:00:16 26/05/2026 |
| 63 |  Hibt |
STX/USDT | $0.2464 | $203,060 | 15:48:08 26/05/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2462 | $198,639 | 16:00:15 26/05/2026 |
| 65 | Phemex |
STX/USDT | $0.2469 | $196,167 | 15:57:09 26/05/2026 |
| 66 | Paribu |
STX/TRY | $0.2464 | $173,712 | 15:59:53 26/05/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.2466 | $149,525 | 15:57:26 26/05/2026 |
| 68 | Binance |
STX/USDC | $0.2455 | $141,769 | 15:56:42 26/05/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.2467 | $133,803 | 16:00:09 26/05/2026 |
| 70 |  Gems Trade |
STX/USDT | $0.2467 | $132,552 | 16:00:11 26/05/2026 |
| 71 |  BtcTurk | Kripto |
STX/TRY | $0.2462 | $131,533 | 15:59:53 26/05/2026 |
| 72 |  OKX |
STX/USDT | $0.2463 | $128,271 | 15:56:53 26/05/2026 |
| 73 |  Gate |
STX/USDT | $0.2456 | $125,756 | 15:54:19 26/05/2026 |
| 74 | Bybit |
STX/USDT | $0.2462 | $112,046 | 15:54:08 26/05/2026 |
| 75 | KuCoin |
STX/USDT | $0.2463 | $95,657.65 | 15:56:53 26/05/2026 |
| 76 |  UZX |
STX/USDT | $0.2459 | $91,384.85 | 15:54:16 26/05/2026 |
| 77 |  BitKan |
STX/USDT | $0.2463 | $81,025.70 | 16:00:08 26/05/2026 |
| 78 | Tapbit |
STX/USDT | $0.2466 | $74,389.47 | 15:57:09 26/05/2026 |
| 79 | ASTX |
STX/USDT | $0.2466 | $71,240.39 | 16:00:08 26/05/2026 |
| 80 | Binance |
STX/TRY | $0.2457 | $65,319.65 | 15:56:54 26/05/2026 |
| 81 | CoinTR |
STX/TRY | $0.2460 | $63,312.26 | 16:00:09 26/05/2026 |
| 82 | MEXC |
STX/USDT | $0.2464 | $60,469.23 | 15:57:11 26/05/2026 |
| 83 | Gate |
STX/USDT | $0.2464 | $59,939.63 | 15:56:54 26/05/2026 |
| 84 |  XXKK |
STX/USDT | $0.2463 | $59,062.13 | 16:00:07 26/05/2026 |
| 85 | MEXC |
STX/USDC | $0.2453 | $54,574.80 | 15:57:11 26/05/2026 |
| 86 |  AscendEX |
STX/USDT | $0.2466 | $52,959.81 | 15:57:07 26/05/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.2461 | $52,930.57 | 15:57:08 26/05/2026 |
| 88 |  BloFin |
STX/USDT | $0.2462 | $52,738.62 | 15:57:16 26/05/2026 |
| 89 |  Picol |
STX/USDT | $0.2465 | $52,722.10 | 16:00:10 26/05/2026 |
| 90 | Cofinex |
STX/USDT | $0.2460 | $50,348.37 | 16:00:08 26/05/2026 |
| 91 |  Kraken |
STX/USD | $0.2462 | $49,641.71 | 15:59:54 26/05/2026 |
| 92 |  Pionex |
STX/USDT | $0.2464 | $49,620.62 | 15:57:16 26/05/2026 |
| 93 | BingX |
STX/USDT | $0.2465 | $47,060.19 | 15:57:07 26/05/2026 |
| 94 | Bitget |
STX/USDT | $0.2460 | $46,078.52 | 15:54:07 26/05/2026 |
| 95 |  Binance TR |
STX/TRY | $0.2457 | $45,991.70 | 15:57:09 26/05/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2467 | $40,889.33 | 15:57:07 26/05/2026 |
| 97 |  LeveX |
STX/USDT | $0.2466 | $34,963.41 | 16:00:15 26/05/2026 |
| 98 |  Bitvavo |
STX/EUR | $0.2464 | $34,604.06 | 15:57:08 26/05/2026 |
| 99 | idax exchange |
STX/USDT | $0.2463 | $32,338.24 | 16:00:09 26/05/2026 |
| 100 | Gate |
STX/USDC | $0.2466 | $31,795.49 | 15:56:54 26/05/2026 |
| 101 |  AEGET |
STX/USDT | $0.2466 | $31,332.85 | 16:00:15 26/05/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.2466 | $30,091.36 | 15:57:10 26/05/2026 |
| 103 | Bitrue |
STX/USDC | $0.2465 | $26,164.02 | 15:57:07 26/05/2026 |
| 104 | Binance |
STX/BTC | $0.2462 | $25,453.71 | 15:56:54 26/05/2026 |
| 105 |  Tebbit |
STX/USDT | $0.2393 | $25,108.18 | 00:00:15 24/05/2026 |
| 106 |  CoinEx |
STX/USDT | $0.2465 | $24,693.06 | 15:59:53 26/05/2026 |
| 107 | DigiFinex |
STX/USDT | $0.2462 | $23,218.92 | 15:54:07 26/05/2026 |
| 108 |  XBO.com |
STX/USDT | $0.2467 | $22,487.41 | 15:57:11 26/05/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2462 | $22,379.25 | 15:48:10 26/05/2026 |
| 110 |  Ourbit |
STX/USDT | $0.2459 | $19,499.34 | 15:54:09 26/05/2026 |
| 111 | Gate |
STX/ETH | $0.2462 | $13,450.39 | 15:56:24 26/05/2026 |
| 112 | LeveX |
STX/USDT | $0.2464 | $11,840.61 | 16:00:11 26/05/2026 |
| 113 | Kraken |
STX/EUR | $0.2462 | $9,328.50 | 15:59:54 26/05/2026 |
| 114 |  Bitcoiva |
STX/USDT | $0.2457 | $9,207.21 | 16:00:12 26/05/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2462 | $9,028.50 | 15:57:07 26/05/2026 |
| 116 | Crypto.com Exchange |
STX/USDT | $0.2456 | $8,849.87 | 15:57:07 26/05/2026 |
| 117 |  Coincall |
STX/USD | $0.2465 | $8,780.49 | 16:00:16 26/05/2026 |
| 118 |  Bit2Me |
STX/EUR | $0.2460 | $8,499.98 | 15:57:08 26/05/2026 |
| 119 | XBO.com |
STX/USDC | $0.2464 | $8,157.74 | 15:57:11 26/05/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.2462 | $7,732.22 | 16:00:16 26/05/2026 |
| 121 |  Binance TH |
STX/USDT | $0.2466 | $6,141.27 | 15:57:08 26/05/2026 |
| 122 | Bitget |
STX/USDC | $0.2459 | $6,044.72 | 15:54:07 26/05/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.2456 | $5,644.47 | 15:59:32 26/05/2026 |
| 124 | KuCoin |
STX/BTC | $0.2462 | $5,435.01 | 15:56:53 26/05/2026 |
| 125 |  NovaDAX |
STX/BRL | $0.2475 | $3,523.67 | 15:54:11 26/05/2026 |
| 126 | Coinbase Exchange |
STX/USDT | $0.2455 | $3,503.75 | 15:56:29 26/05/2026 |
| 127 | WEEX |
STX/USDC | $0.2466 | $3,500.63 | 15:57:09 26/05/2026 |
| 128 |  SunX |
STX/USDT | $0.2465 | $2,966.23 | 16:01:17 26/05/2026 |
| 129 |  CoinDCX |
STX/INR | $0.2493 | $1,556.53 | 16:00:07 26/05/2026 |
| 130 |  Foxbit |
STX/BRL | $0.2430 | $1,554.20 | 15:57:08 26/05/2026 |
| 131 |  Coinone |
STX/KRW | $0.2438 | $1,535.43 | 15:59:53 26/05/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.10 | 16:00:16 26/05/2026 |
| 133 |  Aster |
STX/USDT | $0.2473 | $1,332.28 | 15:54:19 26/05/2026 |
| 134 | OKX |
STX/USD | $0.2461 | $1,163.02 | 15:56:53 26/05/2026 |
| 135 |  Ulink |
STX/USDT | $0.2464 | $1,068.00 | 16:00:19 26/05/2026 |
| 136 |  TRIV |
STX/IDR | $0.2474 | $736.13 | 16:00:14 26/05/2026 |
| 137 | TRIV |
STX/USDT | $0.2465 | $733.48 | 16:00:14 26/05/2026 |
| 138 | Bybit |
STX/USDC | $0.2463 | $570.81 | 15:54:08 26/05/2026 |
| 139 |  Flipster |
STX/USDT | $0.2464 | $524.74 | 16:00:15 26/05/2026 |
| 140 |  Bitlo |
STX/TRY | $0.2462 | $474.48 | 16:00:07 26/05/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.2466 | $382.71 | 15:57:08 26/05/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2477 | $298.00 | 15:54:10 26/05/2026 |
| 143 | Upbit |
STX/BTC | $0.2413 | $209.05 | 15:56:53 26/05/2026 |
| 144 | CoinDCX |
STX/USDT | $0.2466 | $121.02 | 16:00:07 26/05/2026 |
| 145 |  Ndax |
STX/CAD | $0.2449 | $73.17 | 16:00:11 26/05/2026 |
| 146 |  CEX.IO |
STX/USDT | $0.2467 | $25.61 | 15:57:08 26/05/2026 |
| 147 | OKX |
STX/EUR | $0.2474 | $24.07 | 15:56:23 26/05/2026 |
| 148 |  ZebPay |
STX/INR | $0.2602 | $23.27 | 15:57:07 26/05/2026 |
| 149 | CEX.IO |
STX/USD | $0.2470 | $22.85 | 15:57:08 26/05/2026 |
| 150 |  Korbit |
STX/KRW | $0.2398 | $13.28 | 15:48:10 26/05/2026 |
| 151 |  Poloniex |
STX/USDT | $0.2449 | $5.30 | 15:59:23 26/05/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.2450 | $2.23 | 15:48:16 26/05/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2339 | $0 | 15:54:07 26/05/2026 |
| 154 | OKX |
STX/USDC | $0.2388 | $0 | 15:56:53 26/05/2026 |
| 155 |  WazirX |
STX/INR | $0.2512 | $0 | 16:00:08 26/05/2026 |
| 156 | WazirX |
STX/USDT | $0.2379 | $0 | 16:00:08 26/05/2026 |
| 157 |  Giottus |
STX/INR | $0.2490 | $0 | 15:54:09 26/05/2026 |
| 158 | Giottus |
STX/USDT | $0.2462 | $0 | 15:54:09 26/05/2026 |
| 159 | Bitazza |
STX/THB | $0.2400 | $0 | 16:00:10 26/05/2026 |
| 160 |  WOO X |
STX/USDT | $0.2461 | $0 | 15:54:16 26/05/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.2533 | $0 | 16:01:17 26/05/2026 |
| 162 |  ADEN |
STX/USDT | $0.2462 | $0 | 16:03:47 26/05/2026 |
| 163 |  Gate US |
STX/USDT | $0.2465 | $0 | 16:00:07 26/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 26/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,522,169 với tỷ giá $0.2462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.