Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,607,168,675,418 Khối lượng (24h): $178,215,037,078 Thị phần: BTC: 59.3%, ETH: 11.2%
Stacks (STX)Stacks STX
Xếp hạng #94 18:53:00 22/08/2026
Giá Stacks (STX)
$0.1944 19.15%
0.000002522 BTC 5,035 VND
Thấp: $0.1579 Cao: $0.2119

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1906 $282,060,126 18:00:09 22/08/2026
2 Binance Binance STX/USDT $0.1899 $53,756,826 17:54:17 22/08/2026
3 OrangeX OrangeX STX/USDT $0.1895 $39,228,510 17:54:15 22/08/2026
4 IBIT Global IBIT Global STX/USDT $0.1913 $26,912,267 18:00:17 22/08/2026
5 Biconomy.com Biconomy.com STX/USDT $0.1895 $21,585,440 17:54:15 22/08/2026
6 Echobit Echobit STX/USDT $0.1888 $20,895,071 17:57:16 22/08/2026
7 Bybit Bybit STX/USDT $0.1891 $19,290,911 17:54:16 22/08/2026
8 BiKing BiKing STX/USDT $0.1897 $17,332,775 17:57:15 22/08/2026
9 Batonex Batonex STX/USDT $0.1910 $16,920,225 18:00:16 22/08/2026
10 BTCC BTCC STX/USDT $0.1889 $12,869,293 17:57:16 22/08/2026
11 Upbit Upbit STX/KRW $0.1854 $10,999,458 17:56:53 22/08/2026
12 Ourbit Ourbit STX/USDT $0.1898 $10,497,151 17:57:16 22/08/2026
13 Websea Websea STX/USDT $0.1889 $10,335,266 17:57:17 22/08/2026
14 FameEX FameEX STX/USDT $0.1898 $9,126,135 17:57:21 22/08/2026
15 Bitbase Bitbase STX/USDT $0.1897 $8,711,837 17:57:17 22/08/2026
16 BingX BingX STX/USDT $0.1895 $8,607,403 17:57:18 22/08/2026
17 BitMart BitMart STX/USDT $0.1909 $8,020,953 18:00:15 22/08/2026
18 DigiFinex DigiFinex STX/USDT $0.1912 $7,493,477 18:00:17 22/08/2026
19 Bitget Bitget STX/USDT $0.1894 $7,197,392 17:54:16 22/08/2026
20 Cofinex Cofinex STX/USDT $0.1905 $7,164,633 18:00:15 22/08/2026
21 4E 4E STX/USDT $0.1909 $6,300,176 18:00:15 22/08/2026
22 Zoomex Zoomex STX/USDT $0.1885 $5,791,141 17:57:15 22/08/2026
23 Toobit Toobit STX/USDT $0.1898 $5,750,256 17:57:18 22/08/2026
24 XT.COM XT.COM STX/USDT $0.1882 $5,516,812 17:57:41 22/08/2026
25 Koinbay Koinbay STX/USDT $0.1887 $5,505,566 17:57:15 22/08/2026
26 idax exchange idax exchange STX/USDT $0.1912 $5,478,434 18:00:18 22/08/2026
27 WHXEX WHXEX STX/USDT $0.1911 $5,478,394 18:00:16 22/08/2026
28 Binance Binance STX/USDT $0.1889 $5,390,591 17:56:42 22/08/2026
29 WOO X Pro WOO X Pro STX/USDT $0.1912 $5,329,468 18:00:15 22/08/2026
30 BitGW Exchange BitGW Exchange STX/USDT $0.1911 $5,056,916 18:00:08 22/08/2026
31 Hotcoin Hotcoin STX/USDT $0.1887 $4,727,402 17:57:18 22/08/2026
32 BlockFin BlockFin STX/USDT $0.1913 $4,683,392 18:00:15 22/08/2026
33 OKX OKX STX/USDT $0.1887 $4,595,289 17:56:53 22/08/2026
34 Gems Trade Gems Trade STX/USDT $0.1911 $4,590,319 18:00:10 22/08/2026
35 WhiteBIT WhiteBIT STX/USDT $0.1931 $4,555,459 17:45:15 22/08/2026
36 MEXC MEXC STX/USDT $0.1889 $4,472,703 17:57:16 22/08/2026
37 Bitbaby Bitbaby STX/USDT $0.1911 $3,324,858 18:00:16 22/08/2026
38 Gate Gate STX/USDT $0.1894 $3,229,981 17:54:20 22/08/2026
39 B2Z Exchange B2Z Exchange STX/USD $0.1902 $3,123,578 18:00:15 22/08/2026
40 BTSE BTSE STX/USDT $0.1894 $3,111,974 17:54:15 22/08/2026
41 KuCoin KuCoin STX/USDT $0.1885 $3,052,562 17:56:54 22/08/2026
42 KCEX KCEX STX/USDT $0.1890 $3,044,942 17:57:15 22/08/2026
43 Binance Binance STX/TRY $0.1865 $3,026,514 17:56:42 22/08/2026
44 BITmarkets BITmarkets STX/USDT $0.1902 $3,009,727 18:00:15 22/08/2026
45 Coinbase Exchange Coinbase Exchange STX/USD $0.1888 $2,992,147 17:56:59 22/08/2026
46 BTCC BTCC STX/USDT $0.1889 $2,702,223 17:57:12 22/08/2026
47 BYDFi BYDFi STX/USDT $0.1887 $2,686,894 18:00:15 22/08/2026
48 YUBIT YUBIT STX/USDT $0.1898 $2,545,947 17:57:15 22/08/2026
49 KuCoin KuCoin STX/USDT $0.1902 $2,462,568 17:54:18 22/08/2026
50 EasiCoin EasiCoin STX/USDT $0.1913 $2,289,334 18:00:17 22/08/2026
51 ASTX ASTX STX/USDT $0.1911 $2,201,064 18:00:16 22/08/2026
52 CoinTR CoinTR STX/USDT $0.1900 $2,171,289 18:00:07 22/08/2026
53 Binance TR Binance TR STX/TRY $0.1865 $1,881,258 17:57:13 22/08/2026
54 Hyperliquid Hyperliquid STX/USDC $0.1895 $1,846,322 17:54:26 22/08/2026
55 x.me Exchange x.me Exchange STX/USDT $0.1900 $1,624,012 17:57:18 22/08/2026
56 Bithumb Bithumb STX/KRW $0.1847 $1,589,618 17:59:23 22/08/2026
57 Hibt Hibt STX/USDT $0.1899 $1,527,239 17:54:08 22/08/2026
58 Bybit Bybit STX/USDT $0.1897 $1,507,125 17:54:09 22/08/2026
59 WhiteBIT WhiteBIT STX/USDT $0.1936 $1,336,588 17:45:08 22/08/2026
60 Gate Gate STX/USDT $0.1889 $1,220,316 17:56:25 22/08/2026
61 SuperEx SuperEx STX/USDT $0.1905 $1,138,356 18:00:11 22/08/2026
62 Kraken Kraken STX/USD $0.1894 $1,135,955 17:59:54 22/08/2026
63 Tapbit Tapbit STX/USDT $0.1678 $1,122,696 17:57:15 22/08/2026
64 OrangeX OrangeX STX/USDT $0.1901 $1,071,481 17:54:07 22/08/2026
65 Binance Binance STX/BTC $0.1907 $1,055,753 17:56:42 22/08/2026
66 Bitvavo Bitvavo STX/EUR $0.1887 $1,043,441 17:57:13 22/08/2026
67 Bitcastle Bitcastle STX/USDT $0.1909 $886,004 18:00:17 22/08/2026
68 Pionex Pionex STX/USDT $0.1897 $830,695 17:57:16 22/08/2026
69 UZX UZX STX/USDT $0.1896 $801,738 17:57:15 22/08/2026
70 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1865 $767,813 17:58:23 22/08/2026
71 ApeX Omni ApeX Omni STX/USDT $0.1868 $678,945 18:00:16 22/08/2026
72 AEGET AEGET STX/USDT $0.1912 $652,156 18:00:15 22/08/2026
73 Bitbase Bitbase STX/USDT $0.1897 $603,663 17:54:11 22/08/2026
74 CoinW CoinW STX/USDT $0.1901 $602,277 17:54:09 22/08/2026
75 Bitget Bitget STX/USDT $0.1901 $567,815 17:55:01 22/08/2026
76 Binance Binance STX/USDC $0.1888 $554,368 17:56:42 22/08/2026
77 ASTX ASTX STX/USDT $0.1910 $531,632 18:00:08 22/08/2026
78 XBO.com XBO.com STX/USDT $0.1908 $516,264 18:00:10 22/08/2026
79 Hotcoin Hotcoin STX/USDT $0.1901 $461,623 17:54:17 22/08/2026
80 Paribu Paribu STX/TRY $0.1863 $428,587 17:59:53 22/08/2026
81 BloFin BloFin STX/USDT $0.1895 $425,376 17:54:16 22/08/2026
82 Ourbit Ourbit STX/USDT $0.1889 $395,758 17:57:11 22/08/2026
83 Picol Picol STX/USDT $0.1910 $377,594 18:00:09 22/08/2026
84 Phemex Phemex STX/USDT $0.1885 $344,702 17:57:13 22/08/2026
85 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,930 18:00:16 22/08/2026
86 BitKan BitKan STX/USDT $0.1910 $295,845 18:00:11 22/08/2026
87 BingX BingX STX/USDT $0.1887 $273,362 17:57:07 22/08/2026
88 WhiteBIT WhiteBIT STX/USDC $0.1932 $245,144 17:45:08 22/08/2026
89 DigiFinex DigiFinex STX/USDT $0.1908 $244,509 18:00:08 22/08/2026
90 Kraken Kraken STX/EUR $0.1885 $242,225 17:59:54 22/08/2026
91 Bit2Me Bit2Me STX/EUR $0.1885 $237,629 17:57:07 22/08/2026
92 Bitazza Bitazza STX/USDT $0.1905 $233,969 18:00:08 22/08/2026
93 CoinEx CoinEx STX/USDT $0.1912 $216,419 17:57:15 22/08/2026
94 LeveX LeveX STX/USDT $0.1911 $197,419 18:00:15 22/08/2026
95 Gate Gate STX/USDC $0.1895 $185,827 17:56:54 22/08/2026
96 MEXC MEXC STX/USDT $0.1901 $179,266 17:54:07 22/08/2026
97 XXKK XXKK STX/USDT $0.1908 $153,590 18:00:08 22/08/2026
98 Aster Aster STX/USDT $0.1899 $149,165 17:54:15 22/08/2026
99 Bitrue Bitrue STX/USDT $0.1889 $141,639 17:57:07 22/08/2026
100 BYDFi BYDFi STX/USDT $0.1910 $137,821 18:00:10 22/08/2026
101 idax exchange idax exchange STX/USDT $0.1906 $133,100 18:00:10 22/08/2026
102 CoinTR CoinTR STX/TRY $0.1880 $120,013 18:00:07 22/08/2026
103 Coincall Coincall STX/USD $0.1910 $115,387 18:00:15 22/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1897 $110,001 17:58:23 22/08/2026
105 CoinEx CoinEx STX/USDT $0.1907 $89,686.55 17:59:53 22/08/2026
106 Variational Variational STX/USDC $0.1919 $87,435.49 18:03:17 22/08/2026
107 AlphaX AlphaX STX/USDT $0.1909 $81,406.48 18:00:17 22/08/2026
108 XBO.com XBO.com STX/USDC $0.1886 $81,031.47 18:00:10 22/08/2026
109 Paribu Paribu STX/USDT $0.1900 $80,611.88 17:59:53 22/08/2026
110 OKX OKX STX/USDC $0.1899 $75,014.92 17:56:23 22/08/2026
111 CoinUp.io CoinUp.io STX/USDT $0.1888 $73,162.51 17:57:08 22/08/2026
112 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1918 $70,805.11 17:48:08 22/08/2026
113 Coinbase Exchange Coinbase Exchange STX/USDT $0.1895 $66,516.78 17:56:29 22/08/2026
114 OKX OKX STX/EUR $0.1892 $63,204.34 17:56:23 22/08/2026
115 MEXC MEXC STX/USDC $0.1903 $58,453.05 17:54:07 22/08/2026
116 Cofinex Cofinex STX/USDT $0.1906 $55,104.32 18:00:08 22/08/2026
117 WEEX WEEX STX/USDT $0.1888 $50,804.34 17:57:11 22/08/2026
118 OKX OKX STX/USD $0.1889 $44,789.76 17:56:53 22/08/2026
119 Flipster Flipster STX/USDT $0.1912 $36,060.26 18:00:19 22/08/2026
120 Bitlo Bitlo STX/TRY $0.1875 $35,590.69 17:57:07 22/08/2026
121 Bitrue Bitrue STX/USDC $0.1891 $33,998.98 17:57:07 22/08/2026
122 CoinDCX CoinDCX STX/INR $0.1984 $31,468.24 18:00:08 22/08/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1939 $30,086.29 17:48:08 22/08/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1967 $26,198.00 16:33:17 22/08/2026
125 LeveX LeveX STX/USDT $0.1904 $22,058.71 18:00:09 22/08/2026
126 OKX OKX STX/TRY $0.1907 $21,969.49 17:56:53 22/08/2026
127 Binance TH Binance TH STX/USDT $0.1888 $18,825.46 17:57:10 22/08/2026
128 WEEX WEEX STX/USDC $0.1887 $16,521.36 17:57:11 22/08/2026
129 Extended Extended STX/USD $0.1667 $15,147.65 18:03:16 22/08/2026
130 CoinDCX CoinDCX STX/USDT $0.1909 $14,150.04 18:00:08 22/08/2026
131 KuCoin KuCoin STX/BTC $0.1923 $13,405.28 17:56:23 22/08/2026
132 CoinEx CoinEx STX/USDC $0.1901 $12,626.37 17:59:23 22/08/2026
133 HyperPay Futures HyperPay Futures STX/USDT $0.1913 $11,319.54 18:00:17 22/08/2026
134 Tokocrypto Tokocrypto STX/USDT $0.1886 $10,861.55 17:57:10 22/08/2026
135 Coinstore Coinstore STX/USDT $0.1908 $10,811.83 18:00:08 22/08/2026
136 SunX SunX STX/USDT $0.1913 $10,805.10 18:00:19 22/08/2026
137 ADEN ADEN STX/USDT $0.1905 $9,600.40 18:00:58 22/08/2026
138 Coinone Coinone STX/KRW $0.1908 $9,221.84 17:59:23 22/08/2026
139 Korbit Korbit STX/KRW $0.1879 $8,889.99 17:45:12 22/08/2026
140 Ulink Ulink STX/USDT $0.1910 $7,443.54 18:00:17 22/08/2026
141 PrimeXBT PrimeXBT STX/USDT $0.1905 $6,881.48 18:00:16 22/08/2026
142 Bitcoiva Bitcoiva STX/USDT $0.1880 $6,780.76 18:00:10 22/08/2026
143 Bybit Bybit STX/USDC $0.1917 $5,985.59 17:54:09 22/08/2026
144 dYdX v4 dYdX v4 STX/USD $0.1940 $5,148.64 18:01:21 22/08/2026
145 Ndax Ndax STX/CAD $0.1989 $4,052.71 18:00:08 22/08/2026
146 Gate Gate STX/ETH $0.1929 $3,422.85 17:56:25 22/08/2026
147 TRIV TRIV STX/IDR $0.1914 $3,411.86 18:00:12 22/08/2026
148 TRIV TRIV STX/USDT $0.1908 $3,411.02 18:00:12 22/08/2026
149 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.47 18:00:16 22/08/2026
150 WazirX WazirX STX/USDT $0.1920 $955.00 18:00:12 22/08/2026
151 WazirX WazirX STX/INR $0.1940 $948.29 18:00:12 22/08/2026
152 Foxbit Foxbit STX/BRL $0.1742 $769.31 18:00:08 22/08/2026
153 Giottus Giottus STX/USDT $0.1910 $661.50 17:15:08 22/08/2026
154 WOO X WOO X STX/USDT $0.1897 $637.28 17:57:15 22/08/2026
155 Upbit Upbit STX/BTC $0.1912 $635.01 17:56:23 22/08/2026
156 CEX.IO CEX.IO STX/USD $0.1891 $501.36 17:57:07 22/08/2026
157 ZebPay ZebPay STX/INR $0.1992 $252.92 18:00:09 22/08/2026
158 Bitazza Bitazza STX/THB $0.1947 $66.43 18:00:08 22/08/2026
159 CEX.IO CEX.IO STX/USDT $0.1891 $18.26 17:57:07 22/08/2026
160 Poloniex Poloniex STX/USDT $1.14 $0 17:59:23 22/08/2026
161 HitBTC HitBTC STX/USDT $0.1685 $0 17:54:08 22/08/2026
162 Giottus Giottus STX/INR $0.1621 $0 17:15:08 22/08/2026
163 Young Platform Young Platform STX/EUR $0.1904 $0 18:00:08 22/08/2026
164 Gate US Gate US STX/USDT $0.1948 $0 18:00:09 22/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 22/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,060,126 với tỷ giá $0.1906.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá