Stacks STX
Xếp hạng #96
07:54:00 29/04/2026
Giá Stacks (STX)
$0.2248 -0.88%
0.000002941 BTC
6,012 VND
Thấp: $0.2224
Cao: $0.2269
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2243 | $43,566,690 | 06:57:16 29/04/2026 |
| 2 |  Batonex |
STX/USDT | $0.2242 | $39,935,527 | 07:00:16 29/04/2026 |
| 3 |  Echobit |
STX/USDT | $0.2244 | $26,225,190 | 06:57:16 29/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,940,890 | 06:57:15 29/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2243 | $4,047,608 | 07:00:16 29/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2243 | $3,007,452 | 06:54:16 29/04/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2246 | $2,949,221 | 07:03:16 29/04/2026 |
| 8 |  Millionero |
STX/USDT | $0.2244 | $2,606,352 | 06:57:18 29/04/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.2241 | $2,445,183 | 07:00:15 29/04/2026 |
| 10 |  BTSE |
STX/USDT | $0.2242 | $2,439,304 | 06:57:25 29/04/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.2240 | $2,350,455 | 07:00:16 29/04/2026 |
| 12 |  idax exchange |
STX/USDT | $0.2242 | $2,211,569 | 07:00:16 29/04/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2243 | $2,211,164 | 06:57:16 29/04/2026 |
| 14 |  CoinTR |
STX/USDT | $0.2239 | $1,929,068 | 06:54:08 29/04/2026 |
| 15 | Millionero |
STX/USDT | $0.2243 | $1,856,792 | 06:54:11 29/04/2026 |
| 16 |  OrangeX |
STX/USDT | $0.2243 | $1,621,336 | 06:57:15 29/04/2026 |
| 17 |  AlphaX |
STX/USDT | $0.2243 | $1,436,717 | 07:00:15 29/04/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2243 | $1,435,983 | 07:00:17 29/04/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2242 | $1,260,303 | 06:57:15 29/04/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2242 | $1,100,184 | 06:42:15 29/04/2026 |
| 21 |  Bybit |
STX/USDT | $0.2242 | $974,130 | 06:54:16 29/04/2026 |
| 22 |  Hotcoin |
STX/USDT | $0.2243 | $959,744 | 06:57:20 29/04/2026 |
| 23 |  Ourbit |
STX/USDT | $0.2244 | $938,001 | 06:57:16 29/04/2026 |
| 24 |  BiKing |
STX/USDT | $0.2243 | $926,915 | 06:57:17 29/04/2026 |
| 25 |  MEXC |
STX/USDT | $0.2243 | $870,308 | 06:57:16 29/04/2026 |
| 26 |  CoinW |
STX/USDT | $0.2244 | $819,232 | 06:57:17 29/04/2026 |
| 27 |  Biconomy.com |
STX/USDT | $0.2242 | $810,827 | 06:54:15 29/04/2026 |
| 28 |  BTCC |
STX/USDT | $0.2246 | $751,569 | 06:57:16 29/04/2026 |
| 29 |  Toobit |
STX/USDT | $0.2244 | $698,299 | 06:57:17 29/04/2026 |
| 30 |  Upbit |
STX/KRW | $0.2267 | $680,649 | 06:56:54 29/04/2026 |
| 31 |  Coinlocally |
STX/USDT | $0.2241 | $670,883 | 07:00:17 29/04/2026 |
| 32 |  BlockFin |
STX/USDT | $0.2243 | $610,733 | 06:54:15 29/04/2026 |
| 33 |  4E |
STX/USDT | $0.2244 | $599,663 | 06:57:15 29/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2244 | $590,659 | 06:57:17 29/04/2026 |
| 35 |  WEEX |
STX/USDT | $0.2245 | $499,945 | 06:57:10 29/04/2026 |
| 36 |  Bitcastle |
STX/USDT | $0.2242 | $467,558 | 07:00:17 29/04/2026 |
| 37 |  FameEX |
STX/USDT | $0.2243 | $440,472 | 06:54:17 29/04/2026 |
| 38 | CoinW |
STX/USDT | $0.2243 | $371,646 | 06:42:10 29/04/2026 |
| 39 | Hotcoin |
STX/USDT | $0.2243 | $325,884 | 06:45:06 29/04/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.2242 | $312,067 | 06:42:07 29/04/2026 |
| 41 | Binance |
STX/USDT | $0.2245 | $311,063 | 06:56:54 29/04/2026 |
| 42 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,932 | 07:00:17 29/04/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2242 | $289,694 | 06:57:16 29/04/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2244 | $267,255 | 07:00:16 29/04/2026 |
| 45 |  Bitazza |
STX/USDT | $0.2246 | $251,885 | 07:00:11 29/04/2026 |
| 46 |  YUBIT |
STX/USDT | $0.2242 | $248,864 | 06:57:15 29/04/2026 |
| 47 |  EagleX |
STX/USDT | $0.2242 | $248,169 | 07:00:15 29/04/2026 |
| 48 | Bybit |
STX/USDT | $0.2245 | $226,612 | 06:54:09 29/04/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.2243 | $225,095 | 07:00:16 29/04/2026 |
| 50 | OrangeX |
STX/USDT | $0.2244 | $213,416 | 06:57:11 29/04/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.2243 | $210,915 | 06:57:16 29/04/2026 |
| 52 | Ourbit |
STX/USDT | $0.2246 | $204,200 | 06:57:07 29/04/2026 |
| 53 |  Cofinex |
STX/USDT | $0.2241 | $172,778 | 07:00:17 29/04/2026 |
| 54 |  Phemex |
STX/USDT | $0.2242 | $168,342 | 06:57:16 29/04/2026 |
| 55 |  Hyperliquid |
STX/USD | $0.2242 | $164,499 | 06:57:26 29/04/2026 |
| 56 |  Paribu |
STX/USDT | $0.2254 | $159,925 | 06:55:58 29/04/2026 |
| 57 | BTCC |
STX/USDT | $0.2245 | $155,555 | 06:57:12 29/04/2026 |
| 58 |  BYDFi |
STX/USDT | $0.2242 | $147,511 | 07:00:15 29/04/2026 |
| 59 | Phemex |
STX/USDT | $0.2249 | $143,067 | 06:57:11 29/04/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2249 | $108,830 | 06:57:08 29/04/2026 |
| 61 |  KuCoin |
STX/USDT | $0.2246 | $99,133.55 | 06:56:53 29/04/2026 |
| 62 |  Coinbase Exchange |
STX/USD | $0.2245 | $94,171.81 | 06:56:59 29/04/2026 |
| 63 |  BitGW Exchange |
STX/USDT | $0.2246 | $90,723.94 | 07:00:16 29/04/2026 |
| 64 |  ASTX |
STX/USDT | $0.2243 | $90,067.17 | 07:00:16 29/04/2026 |
| 65 |  Hibt |
STX/USDT | $0.2245 | $89,081.35 | 06:57:10 29/04/2026 |
| 66 |  OKX |
STX/USDT | $0.2246 | $87,317.31 | 06:56:53 29/04/2026 |
| 67 |  Gems Trade |
STX/USDT | $0.2246 | $87,146.54 | 07:00:11 29/04/2026 |
| 68 |  Bithumb |
STX/KRW | $0.2261 | $80,095.72 | 06:59:54 29/04/2026 |
| 69 |  UZX |
STX/USDT | $0.2244 | $76,159.35 | 06:57:15 29/04/2026 |
| 70 | WhiteBIT |
STX/USDC | $0.2245 | $75,279.48 | 06:42:07 29/04/2026 |
| 71 |  Gate |
STX/USDT | $0.2244 | $69,633.82 | 06:54:19 29/04/2026 |
| 72 | MEXC |
STX/USDT | $0.2246 | $66,660.08 | 06:57:07 29/04/2026 |
| 73 |  XXKK |
STX/USDT | $0.2246 | $65,641.89 | 07:00:08 29/04/2026 |
| 74 | CoinTR |
STX/TRY | $0.2243 | $61,969.32 | 06:54:08 29/04/2026 |
| 75 |  BtcTurk | Kripto |
STX/TRY | $0.2234 | $60,839.08 | 06:59:23 29/04/2026 |
| 76 | Tapbit |
STX/USDT | $0.2246 | $55,849.94 | 06:57:11 29/04/2026 |
| 77 |  AscendEX |
STX/USDT | $0.2237 | $55,836.09 | 06:57:10 29/04/2026 |
| 78 | MEXC |
STX/USDC | $0.2242 | $53,857.17 | 06:57:07 29/04/2026 |
| 79 |  Kraken |
STX/USD | $0.2249 | $53,830.22 | 06:59:25 29/04/2026 |
| 80 |  VOOX Exchange |
STX/USDT | $0.2245 | $53,731.46 | 06:57:18 29/04/2026 |
| 81 | Binance |
STX/USDC | $0.2242 | $52,483.91 | 06:56:42 29/04/2026 |
| 82 |  Pionex |
STX/USDT | $0.2244 | $51,704.18 | 06:57:16 29/04/2026 |
| 83 | Cofinex |
STX/USDT | $0.2244 | $50,443.76 | 07:00:11 29/04/2026 |
| 84 | KuCoin |
STX/USDT | $0.2246 | $48,869.16 | 06:57:18 29/04/2026 |
| 85 | BingX |
STX/USDT | $0.2244 | $47,656.97 | 06:57:07 29/04/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.2244 | $45,691.24 | 06:54:09 29/04/2026 |
| 87 |  Bitget |
STX/USDT | $0.2244 | $42,752.89 | 06:54:08 29/04/2026 |
| 88 |  BitKan |
STX/USDT | $0.2243 | $41,624.56 | 07:00:08 29/04/2026 |
| 89 | Gate |
STX/USDT | $0.2246 | $35,343.02 | 06:56:24 29/04/2026 |
| 90 | ASTX |
STX/USDT | $0.2245 | $31,026.26 | 07:00:09 29/04/2026 |
| 91 | Gate |
STX/ETH | $0.2244 | $30,972.64 | 06:56:54 29/04/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2245 | $29,931.01 | 06:57:11 29/04/2026 |
| 93 |  LeveX |
STX/USDT | $0.2243 | $29,922.19 | 07:00:16 29/04/2026 |
| 94 |  BloFin |
STX/USDT | $0.2244 | $28,568.36 | 06:57:19 29/04/2026 |
| 95 |  Picol |
STX/USDT | $0.2246 | $24,461.38 | 07:00:09 29/04/2026 |
| 96 | Bitrue |
STX/USDC | $0.2247 | $23,530.63 | 06:57:11 29/04/2026 |
| 97 |  AEGET |
STX/USDT | $0.2243 | $21,264.56 | 07:00:16 29/04/2026 |
| 98 | idax exchange |
STX/USDT | $0.2246 | $20,373.47 | 07:00:13 29/04/2026 |
| 99 | Binance |
STX/TRY | $0.2252 | $15,552.78 | 06:56:42 29/04/2026 |
| 100 |  CoinEx |
STX/USDT | $0.2246 | $14,873.78 | 06:59:53 29/04/2026 |
| 101 | LeveX |
STX/USDT | $0.2246 | $11,629.80 | 07:00:11 29/04/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2243 | $11,216.45 | 06:57:10 29/04/2026 |
| 103 |  Ulink |
STX/USDT | $1.79 | $11,171.56 | 07:00:19 29/04/2026 |
| 104 | DigiFinex |
STX/USDT | $0.2246 | $11,000.51 | 06:57:11 29/04/2026 |
| 105 | Gate |
STX/USDC | $0.2246 | $10,168.70 | 06:56:54 29/04/2026 |
| 106 |  Tebbit |
STX/USDT | $0.2243 | $9,450.82 | 07:00:16 29/04/2026 |
| 107 | Binance |
STX/BTC | $0.2244 | $8,860.31 | 06:56:54 29/04/2026 |
| 108 |  Bitcoiva |
STX/USDT | $0.2240 | $8,461.26 | 07:00:09 29/04/2026 |
| 109 |  Binance TR |
STX/TRY | $0.2252 | $7,833.16 | 06:57:09 29/04/2026 |
| 110 |  PrimeXBT |
STX/USDT | $0.2244 | $7,615.36 | 07:00:16 29/04/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.2244 | $7,180.72 | 06:59:23 29/04/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2244 | $6,994.88 | 06:57:07 29/04/2026 |
| 113 |  Coincall |
STX/USD | $0.2244 | $6,492.66 | 07:03:15 29/04/2026 |
| 114 | KuCoin |
STX/BTC | $0.2244 | $6,289.12 | 06:56:23 29/04/2026 |
| 115 | Paribu |
STX/TRY | $0.2248 | $6,038.06 | 06:55:58 29/04/2026 |
| 116 | Kraken |
STX/EUR | $0.2252 | $5,280.22 | 06:59:54 29/04/2026 |
| 117 |  Bit2Me |
STX/EUR | $0.2252 | $5,154.13 | 06:57:08 29/04/2026 |
| 118 | OKX |
STX/USD | $0.2238 | $4,927.88 | 06:56:53 29/04/2026 |
| 119 |  SunX |
STX/USDT | $0.2243 | $4,281.03 | 07:00:17 29/04/2026 |
| 120 | Bitget |
STX/USDC | $0.2250 | $3,969.26 | 06:54:08 29/04/2026 |
| 121 |  Aster |
STX/USDT | $0.2232 | $3,525.15 | 06:54:15 29/04/2026 |
| 122 |  XBO.com |
STX/USDT | $0.2246 | $3,138.04 | 07:00:11 29/04/2026 |
| 123 |  dYdX v4 |
STX/USD | $0.2255 | $3,111.67 | 07:04:22 29/04/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.2252 | $2,686.05 | 06:57:07 29/04/2026 |
| 125 |  Coinone |
STX/KRW | $0.2259 | $2,654.04 | 06:56:23 29/04/2026 |
| 126 |  Bitvavo |
STX/EUR | $0.2250 | $2,176.65 | 06:57:13 29/04/2026 |
| 127 | WEEX |
STX/USDC | $0.2242 | $1,990.24 | 06:57:10 29/04/2026 |
| 128 | XBO.com |
STX/USDC | $0.2258 | $1,574.61 | 07:00:11 29/04/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.18 | 07:00:15 29/04/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.2256 | $598.41 | 06:56:59 29/04/2026 |
| 131 |  WazirX |
STX/INR | $0.2232 | $501.43 | 07:00:13 29/04/2026 |
| 132 | WazirX |
STX/USDT | $0.2224 | $475.78 | 07:00:13 29/04/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2243 | $432.46 | 07:00:12 29/04/2026 |
| 134 |  Flipster |
STX/USDT | $0.2243 | $389.68 | 07:00:16 29/04/2026 |
| 135 |  Tokocrypto |
STX/USDT | $0.2245 | $369.84 | 06:57:11 29/04/2026 |
| 136 |  TRIV |
STX/IDR | $0.2250 | $365.13 | 07:00:33 29/04/2026 |
| 137 | TRIV |
STX/USDT | $0.2246 | $364.38 | 07:00:33 29/04/2026 |
| 138 |  Binance TH |
STX/USDT | $0.2245 | $360.12 | 06:57:07 29/04/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2317 | $349.37 | 07:00:11 29/04/2026 |
| 140 | Bitazza |
STX/THB | $0.2239 | $349.20 | 07:00:11 29/04/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2250 | $306.46 | 07:00:13 29/04/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2246 | $176.30 | 07:00:11 29/04/2026 |
| 143 |  Korbit |
STX/KRW | $0.2254 | $67.74 | 06:57:12 29/04/2026 |
| 144 | OKX |
STX/EUR | $0.2254 | $66.19 | 06:56:24 29/04/2026 |
| 145 |  HitBTC |
STX/USDT | $0.2257 | $64.74 | 06:57:11 29/04/2026 |
| 146 |  CEX.IO |
STX/USDT | $0.2248 | $48.68 | 06:54:12 29/04/2026 |
| 147 | CEX.IO |
STX/USD | $0.2248 | $31.24 | 06:54:12 29/04/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.2245 | $16.85 | 06:39:17 29/04/2026 |
| 149 | Upbit |
STX/BTC | $0.2256 | $12.49 | 06:56:54 29/04/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2227 | $9.24 | 06:57:10 29/04/2026 |
| 151 |  NovaDAX |
STX/BRL | $0.2234 | $6.12 | 06:54:08 29/04/2026 |
| 152 | OKX |
STX/TRY | $0.2261 | $5.61 | 06:56:53 29/04/2026 |
| 153 |  Poloniex |
STX/USDT | $0.2292 | $0 | 06:59:54 29/04/2026 |
| 154 |  ZebPay |
STX/INR | $0.2311 | $0 | 06:54:07 29/04/2026 |
| 155 | Bybit |
STX/USDC | $0.2268 | $0 | 06:54:09 29/04/2026 |
| 156 |  Giottus |
STX/INR | $0.2335 | $0 | 06:42:12 29/04/2026 |
| 157 | Giottus |
STX/USDT | $0.2243 | $0 | 06:42:12 29/04/2026 |
| 158 |  Ndax |
STX/CAD | $0.2273 | $0 | 07:00:08 29/04/2026 |
| 159 |  WOO X |
STX/USDT | $0.2244 | $0 | 06:57:15 29/04/2026 |
| 160 |  ADEN |
STX/USDT | $0.2242 | $0 | 07:03:47 29/04/2026 |
| 161 |  Gate US |
STX/USDT | $0.2246 | $0 | 07:00:11 29/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 29/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,566,690 với tỷ giá $0.2243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.