Stacks STX
Xếp hạng #107
10:24:00 02/08/2026
Giá Stacks (STX)
$0.1389 1.12%
0.000002189 BTC
3,650 VND
Thấp: $0.1347
Cao: $0.1397
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1392 | $18,549,599 | 10:00:11 02/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1393 | $8,015,168 | 10:00:16 02/08/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1392 | $7,037,556 | 10:00:15 02/08/2026 |
| 4 |  BingX |
STX/USDT | $0.1391 | $6,581,728 | 09:57:18 02/08/2026 |
| 5 |  Koinbay |
STX/USDT | $0.1391 | $3,599,791 | 09:57:15 02/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1391 | $3,536,870 | 10:00:18 02/08/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1391 | $3,536,815 | 10:00:16 02/08/2026 |
| 8 |  Binance |
STX/USDT | $0.1392 | $2,541,959 | 09:54:17 02/08/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1393 | $2,520,477 | 10:00:15 02/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1393 | $2,519,455 | 10:00:15 02/08/2026 |
| 11 |  BTSE |
STX/USDT | $0.1394 | $2,513,932 | 09:57:15 02/08/2026 |
| 12 |  OrangeX |
STX/USDT | $0.1392 | $2,313,518 | 09:57:19 02/08/2026 |
| 13 |  Batonex |
STX/USDT | $0.1393 | $2,186,743 | 10:00:16 02/08/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1399 | $1,920,115 | 10:00:10 02/08/2026 |
| 15 |  Echobit |
STX/USDT | $0.1393 | $1,495,658 | 09:57:16 02/08/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1394 | $1,248,130 | 10:00:17 02/08/2026 |
| 17 |  CoinW |
STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 |
| 18 |  Tapbit |
STX/USDT | $0.1676 | $1,121,281 | 09:57:15 02/08/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1392 | $985,367 | 09:57:15 02/08/2026 |
| 20 |  Bybit |
STX/USDT | $0.1390 | $868,603 | 09:54:16 02/08/2026 |
| 21 |  4E |
STX/USDT | $0.1391 | $861,062 | 10:00:15 02/08/2026 |
| 22 |  BiKing |
STX/USDT | $0.1392 | $816,548 | 10:00:16 02/08/2026 |
| 23 |  BTCC |
STX/USDT | $0.1393 | $575,728 | 09:57:16 02/08/2026 |
| 24 |  ApeX Omni |
STX/USDT | $0.1395 | $558,948 | 10:03:15 02/08/2026 |
| 25 |  Toobit |
STX/USDT | $0.1392 | $550,761 | 09:57:16 02/08/2026 |
| 26 |  Websea |
STX/USDT | $0.1392 | $471,738 | 09:57:17 02/08/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1391 | $435,620 | 10:00:19 02/08/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.1395 | $435,495 | 09:51:15 02/08/2026 |
| 29 |  Upbit |
STX/KRW | $0.1386 | $409,818 | 09:56:23 02/08/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.1392 | $383,097 | 09:57:17 02/08/2026 |
| 31 |  FameEX |
STX/USDT | $0.1392 | $381,608 | 09:57:19 02/08/2026 |
| 32 |  KuCoin |
STX/USDT | $0.1391 | $348,383 | 09:57:18 02/08/2026 |
| 33 |  Gate |
STX/USDT | $0.1391 | $340,563 | 09:57:19 02/08/2026 |
| 34 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,623 | 10:00:17 02/08/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.1391 | $284,231 | 10:00:15 02/08/2026 |
| 36 |  XT.COM |
STX/USDT | $0.1388 | $272,462 | 09:57:41 02/08/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.1392 | $270,579 | 10:00:18 02/08/2026 |
| 38 |  Zoomex |
STX/USDT | $0.1393 | $260,642 | 09:57:15 02/08/2026 |
| 39 | Hotcoin |
STX/USDT | $0.1395 | $259,048 | 09:54:13 02/08/2026 |
| 40 |  Bitazza |
STX/USDT | $0.1394 | $249,868 | 10:00:08 02/08/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.1392 | $241,039 | 10:00:15 02/08/2026 |
| 42 | Binance |
STX/USDT | $0.1393 | $232,506 | 09:56:54 02/08/2026 |
| 43 |  BlockFin |
STX/USDT | $0.1393 | $232,267 | 10:00:15 02/08/2026 |
| 44 | CoinW |
STX/USDT | $0.1395 | $227,091 | 09:57:10 02/08/2026 |
| 45 |  x.me Exchange |
STX/USDT | $0.1392 | $225,166 | 09:57:17 02/08/2026 |
| 46 |  Paribu |
STX/USDT | $0.1393 | $181,481 | 09:59:53 02/08/2026 |
| 47 | KuCoin |
STX/USDT | $0.1393 | $176,873 | 09:59:23 02/08/2026 |
| 48 |  YUBIT |
STX/USDT | $0.1392 | $175,674 | 09:57:16 02/08/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.1392 | $166,635 | 10:00:16 02/08/2026 |
| 50 |  Phemex |
STX/USDT | $0.1390 | $150,525 | 09:57:17 02/08/2026 |
| 51 |  MEXC |
STX/USDT | $0.1393 | $145,845 | 09:57:15 02/08/2026 |
| 52 |  Cofinex |
STX/USDT | $0.1394 | $143,838 | 10:00:15 02/08/2026 |
| 53 | Phemex |
STX/USDT | $0.1391 | $135,345 | 09:57:08 02/08/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.1393 | $135,290 | 09:56:29 02/08/2026 |
| 55 |  BYDFi |
STX/USDT | $0.1392 | $129,079 | 10:00:15 02/08/2026 |
| 56 | Bybit |
STX/USDT | $0.1394 | $128,120 | 09:54:12 02/08/2026 |
| 57 | BTCC |
STX/USDT | $0.1393 | $116,165 | 09:57:12 02/08/2026 |
| 58 |  BitGW Exchange |
STX/USDT | $0.1393 | $115,174 | 10:00:10 02/08/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1395 | $113,311 | 09:57:26 02/08/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.1393 | $112,516 | 10:00:07 02/08/2026 |
| 61 |  OKX |
STX/USDT | $0.1391 | $112,476 | 09:56:54 02/08/2026 |
| 62 |  Bitbase |
STX/USDT | $0.1394 | $111,657 | 09:57:17 02/08/2026 |
| 63 | Bitbase |
STX/USDT | $0.1394 | $110,002 | 09:54:11 02/08/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1389 | $99,637.88 | 09:54:11 02/08/2026 |
| 65 | WhiteBIT |
STX/USDT | $0.1391 | $96,869.58 | 09:51:08 02/08/2026 |
| 66 |  KCEX |
STX/USDT | $0.1394 | $93,628.86 | 09:57:15 02/08/2026 |
| 67 | Gate |
STX/USDT | $0.1394 | $79,894.84 | 09:56:54 02/08/2026 |
| 68 |  Hibt |
STX/USDT | $0.1394 | $66,364.05 | 09:48:08 02/08/2026 |
| 69 | CoinTR |
STX/TRY | $0.1389 | $63,656.81 | 10:00:10 02/08/2026 |
| 70 | OrangeX |
STX/USDT | $0.1391 | $61,838.83 | 09:45:07 02/08/2026 |
| 71 | MEXC |
STX/USDC | $0.1393 | $56,717.00 | 09:54:11 02/08/2026 |
| 72 |  XXKK |
STX/USDT | $0.1393 | $55,766.05 | 09:57:07 02/08/2026 |
| 73 | MEXC |
STX/USDT | $0.1394 | $55,647.67 | 09:57:09 02/08/2026 |
| 74 | Binance |
STX/USDC | $0.1396 | $53,064.33 | 09:56:54 02/08/2026 |
| 75 | Cofinex |
STX/USDT | $0.1393 | $50,137.53 | 10:00:11 02/08/2026 |
| 76 |  UZX |
STX/USDT | $0.1393 | $48,196.63 | 09:57:15 02/08/2026 |
| 77 |  Kraken |
STX/USD | $0.1396 | $44,803.81 | 09:59:53 02/08/2026 |
| 78 | BingX |
STX/USDT | $0.1393 | $40,794.16 | 09:57:11 02/08/2026 |
| 79 | Binance |
STX/TRY | $0.1391 | $40,771.24 | 09:56:54 02/08/2026 |
| 80 |  ASTX |
STX/USDT | $0.1392 | $39,243.47 | 10:00:16 02/08/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.1394 | $37,889.04 | 09:57:11 02/08/2026 |
| 82 |  BitKan |
STX/USDT | $0.1394 | $34,794.70 | 10:00:12 02/08/2026 |
| 83 |  Bithumb |
STX/KRW | $0.1372 | $31,625.60 | 09:59:54 02/08/2026 |
| 84 |  Binance TR |
STX/TRY | $0.1391 | $28,949.63 | 09:57:12 02/08/2026 |
| 85 |  Bitrue |
STX/USDT | $0.1394 | $28,516.02 | 09:57:12 02/08/2026 |
| 86 |  Pionex |
STX/USDT | $0.1392 | $27,214.67 | 09:57:16 02/08/2026 |
| 87 |  LeveX |
STX/USDT | $0.1392 | $25,220.69 | 10:00:15 02/08/2026 |
| 88 | Bitrue |
STX/USDC | $0.1394 | $23,814.64 | 09:57:12 02/08/2026 |
| 89 |  XBO.com |
STX/USDT | $0.1394 | $23,766.89 | 10:00:10 02/08/2026 |
| 90 | ASTX |
STX/USDT | $0.1394 | $22,884.95 | 10:00:12 02/08/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.1394 | $22,711.30 | 09:57:08 02/08/2026 |
| 92 |  Bitget |
STX/USDT | $0.1393 | $21,125.44 | 09:54:54 02/08/2026 |
| 93 |  Ourbit |
STX/USDT | $0.1392 | $19,907.52 | 09:57:11 02/08/2026 |
| 94 | Gate |
STX/USDC | $0.1397 | $19,149.26 | 09:56:54 02/08/2026 |
| 95 |  Picol |
STX/USDT | $0.1394 | $18,524.00 | 10:00:12 02/08/2026 |
| 96 |  BtcTurk | Kripto |
STX/USDT | $0.1375 | $17,825.90 | 09:57:53 02/08/2026 |
| 97 |  CoinEx |
STX/USDT | $0.1392 | $16,877.70 | 09:59:23 02/08/2026 |
| 98 | idax exchange |
STX/USDT | $0.1393 | $15,686.91 | 10:00:13 02/08/2026 |
| 99 | Paribu |
STX/TRY | $0.1393 | $15,001.10 | 09:59:53 02/08/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.1391 | $14,239.10 | 09:51:08 02/08/2026 |
| 101 | Binance |
STX/BTC | $0.1394 | $13,233.33 | 09:56:54 02/08/2026 |
| 102 |  AEGET |
STX/USDT | $0.1391 | $13,134.99 | 10:00:16 02/08/2026 |
| 103 |  BloFin |
STX/USDT | $0.1390 | $12,319.61 | 09:45:17 02/08/2026 |
| 104 | KuCoin |
STX/BTC | $0.1394 | $11,420.07 | 09:59:53 02/08/2026 |
| 105 |  Ulink |
STX/USDT | $1.78 | $10,350.08 | 10:00:18 02/08/2026 |
| 106 | BtcTurk | Kripto |
STX/TRY | $0.1392 | $9,458.77 | 09:57:53 02/08/2026 |
| 107 | DigiFinex |
STX/USDT | $0.1394 | $8,707.51 | 09:54:08 02/08/2026 |
| 108 | XBO.com |
STX/USDC | $0.1395 | $8,136.23 | 10:00:10 02/08/2026 |
| 109 | BYDFi |
STX/USDT | $0.1399 | $7,296.10 | 09:54:08 02/08/2026 |
| 110 | Kraken |
STX/EUR | $0.1399 | $6,521.39 | 09:59:53 02/08/2026 |
| 111 | LeveX |
STX/USDT | $0.1391 | $5,822.81 | 10:00:09 02/08/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.1398 | $5,442.11 | 09:57:10 02/08/2026 |
| 113 |  WEEX |
STX/USDT | $0.1393 | $5,048.04 | 09:57:08 02/08/2026 |
| 114 | WEEX |
STX/USDC | $0.1396 | $4,994.47 | 09:57:08 02/08/2026 |
| 115 |  Bitcoiva |
STX/USDT | $0.1389 | $4,859.52 | 10:00:11 02/08/2026 |
| 116 |  Coincall |
STX/USD | $0.1392 | $4,514.97 | 07:03:16 02/08/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.1391 | $4,498.49 | 09:51:11 02/08/2026 |
| 118 |  Aster |
STX/USDT | $0.1381 | $4,490.66 | 09:54:15 02/08/2026 |
| 119 | OKX |
STX/USDC | $0.1393 | $3,194.96 | 09:56:54 02/08/2026 |
| 120 |  SunX |
STX/USDT | $0.1392 | $2,573.82 | 10:00:18 02/08/2026 |
| 121 | CoinEx |
STX/USDC | $0.1394 | $2,422.89 | 09:59:53 02/08/2026 |
| 122 | OKX |
STX/USD | $0.1384 | $2,127.94 | 09:56:54 02/08/2026 |
| 123 |  HyperPay Futures |
STX/USDT | $0.1392 | $1,493.70 | 10:03:17 02/08/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.21 | 10:00:15 02/08/2026 |
| 125 | Gate |
STX/ETH | $0.1385 | $1,271.82 | 09:59:24 02/08/2026 |
| 126 |  Flipster |
STX/USDT | $0.1394 | $861.58 | 10:00:19 02/08/2026 |
| 127 |  Extended |
STX/USD | $0.1362 | $566.99 | 10:03:17 02/08/2026 |
| 128 | OKX |
STX/EUR | $0.1397 | $559.25 | 09:56:54 02/08/2026 |
| 129 | Bybit |
STX/USDC | $0.1378 | $516.33 | 09:54:12 02/08/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.1386 | $475.07 | 09:56:29 02/08/2026 |
| 131 |  Bitlo |
STX/TRY | $0.1395 | $452.38 | 10:00:09 02/08/2026 |
| 132 | Crypto.com Exchange |
STX/USD | $0.1393 | $403.21 | 07:06:18 02/08/2026 |
| 133 |  Coinone |
STX/KRW | $0.1393 | $395.60 | 09:57:53 02/08/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.1392 | $289.71 | 10:00:15 02/08/2026 |
| 135 |  TRIV |
STX/IDR | $0.1397 | $224.34 | 10:00:12 02/08/2026 |
| 136 | TRIV |
STX/USDT | $0.1392 | $223.56 | 10:00:12 02/08/2026 |
| 137 |  CoinDCX |
STX/INR | $0.1446 | $149.34 | 10:00:10 02/08/2026 |
| 138 | Crypto.com Exchange |
STX/USDT | $0.1380 | $143.58 | 09:51:11 02/08/2026 |
| 139 |  ZebPay |
STX/INR | $0.1485 | $106.72 | 09:57:11 02/08/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.1393 | $71.38 | 09:57:11 02/08/2026 |
| 141 |  Binance TH |
STX/USDT | $0.1393 | $59.67 | 09:57:11 02/08/2026 |
| 142 | CoinDCX |
STX/USDT | $0.1393 | $42.95 | 10:00:10 02/08/2026 |
| 143 |  CEX.IO |
STX/USDT | $0.1395 | $42.81 | 09:57:08 02/08/2026 |
| 144 | CEX.IO |
STX/USD | $0.1396 | $20.88 | 09:57:08 02/08/2026 |
| 145 |  Ndax |
STX/CAD | $0.1397 | $17.36 | 09:57:11 02/08/2026 |
| 146 | Upbit |
STX/BTC | $0.1373 | $6.98 | 09:56:23 02/08/2026 |
| 147 |  WazirX |
STX/INR | $0.1467 | $4.03 | 10:00:12 02/08/2026 |
| 148 | WazirX |
STX/USDT | $0.1389 | $2.42 | 10:00:12 02/08/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1367 | $0.5707 | 10:00:11 02/08/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1319 | $0 | 09:59:23 02/08/2026 |
| 151 |  HitBTC |
STX/USDT | $0.1683 | $0 | 10:00:07 02/08/2026 |
| 152 |  Korbit |
STX/KRW | $0.1342 | $0 | 09:57:09 02/08/2026 |
| 153 |  Giottus |
STX/INR | $0.1626 | $0 | 09:39:09 02/08/2026 |
| 154 | Giottus |
STX/USDT | $0.1393 | $0 | 09:39:09 02/08/2026 |
| 155 | Bitazza |
STX/THB | $0.1371 | $0 | 10:00:08 02/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.1392 | $0 | 09:57:15 02/08/2026 |
| 157 |  Young Platform |
STX/EUR | $0.1395 | $0 | 10:00:12 02/08/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.1352 | $0 | 10:01:18 02/08/2026 |
| 159 |  ADEN |
STX/USDT | $0.1392 | $0 | 10:03:53 02/08/2026 |
| 160 |  Gate US |
STX/USDT | $0.1394 | $0 | 10:00:09 02/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 02/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,549,599 với tỷ giá $0.1392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.