Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,369,345,057,864 Khối lượng (24h): $184,728,892,070 Thị phần: BTC: 58.5%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #77 23:18:00 07/02/2026
Giá Stacks (STX)
$0.2759 -0.99%
0.000003979 BTC 7,375 VND
Thấp: $0.2617 Cao: $0.2840

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2707 $43,243,830 23:00:07 07/02/2026
2 Echobit Echobit STX/USDT $0.2709 $27,540,998 23:00:16 07/02/2026
3 ApeX Omni ApeX Omni STX/USDT $0.2708 $12,079,054 23:03:16 07/02/2026
4 Binance Binance STX/USDT $0.2704 $11,884,075 22:54:16 07/02/2026
5 Koinbay Koinbay STX/USDT $1.67 $9,932,750 22:54:15 07/02/2026
6 OrangeX OrangeX STX/USDT $0.2711 $9,414,570 22:57:15 07/02/2026
7 Batonex Batonex STX/USDT $0.2710 $7,968,275 23:00:16 07/02/2026
8 NovaEx NovaEx STX/USDT $0.2710 $7,475,056 23:00:16 07/02/2026
9 IBIT Global IBIT Global STX/USDT $0.2709 $5,906,886 23:00:17 07/02/2026
10 Bybit Bybit STX/USDT $0.2704 $5,822,126 22:54:16 07/02/2026
11 4E 4E STX/USDT $0.2706 $4,770,674 22:57:15 07/02/2026
12 Tapbit Tapbit STX/USDT $0.2702 $4,617,060 22:57:15 07/02/2026
13 Upbit Upbit STX/KRW $0.2746 $4,465,802 22:56:53 07/02/2026
14 BlockFin BlockFin STX/USDT $0.2710 $4,339,208 23:00:15 07/02/2026
15 CZR Exchange CZR Exchange STX/USDT $0.2780 $3,924,589 01:39:16 07/02/2026
16 BiKing BiKing STX/USDT $0.2704 $3,665,376 22:54:17 07/02/2026
17 Hotcoin Hotcoin STX/USDT $0.2706 $3,610,411 22:57:18 07/02/2026
18 OKX OKX STX/USDT $0.2704 $3,521,637 22:55:59 07/02/2026
19 WHXEX WHXEX STX/USDT $0.2709 $3,480,745 23:00:16 07/02/2026
20 WhiteBIT WhiteBIT STX/USDT $0.2698 $3,449,767 22:51:15 07/02/2026
21 Millionero Millionero STX/USDT $0.2704 $3,321,898 22:54:16 07/02/2026
22 CoinW CoinW STX/USDT $0.2707 $3,311,869 22:57:15 07/02/2026
23 CoinW CoinW STX/USDT $0.2709 $3,134,575 22:57:12 07/02/2026
24 Biconomy.com Biconomy.com STX/USDT $0.2705 $2,938,654 22:57:15 07/02/2026
25 Ourbit Ourbit STX/USDT $0.2706 $2,714,574 22:57:15 07/02/2026
26 BTSE BTSE STX/USDT $0.2706 $2,392,495 22:54:23 07/02/2026
27 Binance Binance STX/USDT $0.2709 $2,340,744 22:56:42 07/02/2026
28 Millionero Millionero STX/USDT $0.2707 $2,268,192 22:54:11 07/02/2026
29 B2Z Exchange B2Z Exchange STX/USD $0.2712 $2,198,553 23:00:16 07/02/2026
30 BITmarkets BITmarkets STX/USDT $0.2711 $2,197,707 23:00:16 07/02/2026
31 Websea Websea STX/USDT $0.2707 $1,928,090 23:00:15 07/02/2026
32 EasiCoin EasiCoin STX/USDT $0.2710 $1,897,748 23:00:16 07/02/2026
33 Hotcoin Hotcoin STX/USDT $0.2708 $1,816,216 22:58:11 07/02/2026
34 Coinlocally Coinlocally STX/USDT $0.2709 $1,744,296 23:00:17 07/02/2026
35 Zoomex Zoomex STX/USDT $0.2706 $1,742,779 22:57:15 07/02/2026
36 MEXC MEXC STX/USDT $0.2707 $1,711,218 22:57:15 07/02/2026
37 Darkex Exchange Darkex Exchange STX/USDT $0.2709 $1,696,019 23:00:17 07/02/2026
38 DigiFinex DigiFinex STX/USDT $0.2707 $1,647,532 22:57:16 07/02/2026
39 FameEX FameEX STX/USDT $0.2706 $1,644,071 22:57:17 07/02/2026
40 ASTX ASTX STX/USDT $0.2709 $1,631,693 23:00:16 07/02/2026
41 Toobit Toobit STX/USDT $0.2707 $1,565,157 22:57:17 07/02/2026
42 OrangeX OrangeX STX/USDT $0.2707 $1,475,110 22:57:11 07/02/2026
43 Bitget Bitget STX/USDT $0.2702 $1,402,843 22:54:16 07/02/2026
44 Cofinex Cofinex STX/USDT $0.2704 $1,399,461 23:00:17 07/02/2026
45 4E 4E STX/USDT $0.2710 $1,160,210 23:00:07 07/02/2026
46 BTCC BTCC STX/USDT $0.2707 $1,130,750 22:57:16 07/02/2026
47 WhiteBIT WhiteBIT STX/USDT $0.2706 $1,117,192 22:51:12 07/02/2026
48 Coinflare Coinflare STX/USDT $0.2704 $1,062,852 23:00:15 07/02/2026
49 Aivora Exchange Aivora Exchange STX/USDT $0.2706 $965,789 23:00:17 07/02/2026
50 BitbabyExchange BitbabyExchange STX/USDT $0.2706 $953,126 22:57:16 07/02/2026
51 Bitcastle Bitcastle STX/USDT $0.2706 $888,862 23:00:17 07/02/2026
52 OneBullEx OneBullEx STX/USDT $0.2712 $874,739 23:03:33 07/02/2026
53 EagleX EagleX STX/USDT $0.2709 $814,250 23:00:15 07/02/2026
54 YUBIT YUBIT STX/USDT $0.2705 $807,731 22:57:15 07/02/2026
55 Bithumb Bithumb STX/KRW $0.2746 $786,020 22:59:53 07/02/2026
56 Ourbit Ourbit STX/USDT $0.2710 $777,853 22:57:12 07/02/2026
57 Coinbase Exchange Coinbase Exchange STX/USD $0.2706 $735,876 22:57:00 07/02/2026
58 Phemex Phemex STX/USDT $0.2706 $677,357 22:57:17 07/02/2026
59 Hibt Hibt STX/USDT $0.2709 $670,559 22:57:10 07/02/2026
60 Gate Gate STX/USDT $0.2707 $620,601 22:56:54 07/02/2026
61 VOOX Exchange VOOX Exchange STX/USDT $0.2708 $614,744 22:57:17 07/02/2026
62 BYDFi BYDFi STX/USDT $0.2706 $567,144 23:00:16 07/02/2026
63 Hyperliquid Hyperliquid STX/USD $0.2705 $523,949 22:57:26 07/02/2026
64 SuperEx SuperEx STX/USDT $0.2713 $511,534 23:00:11 07/02/2026
65 WEEX WEEX STX/USDT $0.2709 $499,570 22:57:12 07/02/2026
66 Gems Trade Gems Trade STX/USDT $0.2707 $486,165 22:57:11 07/02/2026
67 OKX OKX STX/USDT $0.2706 $486,119 22:56:54 07/02/2026
68 MEXC MEXC STX/USDT $0.2707 $426,443 22:54:08 07/02/2026
69 XXKK XXKK STX/USDT $0.2709 $414,294 22:57:08 07/02/2026
70 Bitcoiva Bitcoiva STX/USDT $0.2707 $371,858 23:00:12 07/02/2026
71 Bitget Bitget STX/USDT $0.2707 $347,041 22:54:08 07/02/2026
72 KuCoin KuCoin STX/USDT $0.2709 $253,375 22:53:53 07/02/2026
73 Gate Gate STX/USDT $0.2703 $252,320 22:54:19 07/02/2026
74 Binance Binance STX/BTC $0.2706 $247,345 22:56:42 07/02/2026
75 BTCC BTCC STX/USDT $0.2708 $234,790 22:57:12 07/02/2026
76 Bybit Bybit STX/USDT $0.2707 $234,350 22:54:12 07/02/2026
77 KuCoin KuCoin STX/USDT $0.2705 $231,155 22:54:18 07/02/2026
78 Bitazza Bitazza STX/USDT $0.2719 $224,687 23:00:08 07/02/2026
79 UZX UZX STX/USDT $0.2704 $219,933 22:57:15 07/02/2026
80 Binance Binance STX/USDC $0.2704 $215,078 22:56:54 07/02/2026
81 BloFin BloFin STX/USDT $0.2710 $204,337 23:00:16 07/02/2026
82 BingX BingX STX/USDT $0.2707 $187,055 22:54:11 07/02/2026
83 Picol Picol STX/USDT $0.2710 $171,110 23:00:07 07/02/2026
84 Binance Binance STX/TRY $0.2710 $165,751 22:56:54 07/02/2026
85 BitKan BitKan STX/USDT $0.2709 $155,505 23:00:13 07/02/2026
86 Tapbit Tapbit STX/USDT $0.2708 $146,726 22:57:07 07/02/2026
87 Kraken Kraken STX/USD $0.2709 $146,088 22:59:55 07/02/2026
88 OKX OKX STX/USD $0.2707 $130,575 22:56:54 07/02/2026
89 Bitvavo Bitvavo STX/EUR $0.2728 $104,694 22:57:13 07/02/2026
90 Binance TR Binance TR STX/TRY $0.2710 $87,193.62 22:57:10 07/02/2026
91 Bitrue Bitrue STX/USDT $0.2682 $84,828.55 22:57:08 07/02/2026
92 DigiFinex DigiFinex STX/USDT $0.2708 $79,370.51 22:57:18 07/02/2026
93 Gate Gate STX/ETH $0.2707 $75,843.66 22:56:54 07/02/2026
94 LeveX LeveX STX/USDT $0.2710 $75,396.80 23:00:15 07/02/2026
95 WhiteBIT WhiteBIT STX/USDC $0.2703 $73,926.60 22:51:12 07/02/2026
96 Cofinex Cofinex STX/USDC $0.2707 $67,691.41 23:00:17 07/02/2026
97 BYDFi BYDFi STX/USDT $0.2708 $61,956.52 22:57:11 07/02/2026
98 PrimeXBT PrimeXBT STX/USDT $0.2707 $61,332.75 23:00:15 07/02/2026
99 MEXC MEXC STX/USDC $0.2710 $56,305.40 22:54:08 07/02/2026
100 Cofinex Cofinex STX/USDT $0.2706 $52,719.53 23:00:09 07/02/2026
101 UEEx UEEx STX/USDT $0.2981 $52,640.62 08:21:11 03/02/2026
102 CoinEx CoinEx STX/USDT $0.2707 $51,998.25 22:59:23 07/02/2026
103 ONUS Pro ONUS Pro STX/VNDC $0.2707 $51,797.76 22:54:16 07/02/2026
104 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2720 $51,648.47 22:59:23 07/02/2026
105 AscendEX AscendEX STX/USDT $0.2708 $51,176.97 22:57:10 07/02/2026
106 Dex-Trade Dex-Trade STX/USDT $0.2708 $46,456.58 22:57:11 07/02/2026
107 Phemex Phemex STX/USDT $0.2711 $46,300.37 22:57:11 07/02/2026
108 CoinUp.io CoinUp.io STX/USDT $0.2706 $42,655.79 22:54:11 07/02/2026
109 Bit2Me Bit2Me STX/EUR $0.2703 $39,414.20 22:57:11 07/02/2026
110 Bitrue Bitrue STX/USDC $0.2682 $27,441.18 22:57:08 07/02/2026
111 Pionex Pionex STX/USDT $0.2706 $27,138.24 22:57:16 07/02/2026
112 TGEX TGEX STX/USDT $0.2706 $26,992.85 22:57:11 07/02/2026
113 Coincall Coincall STX/USD $0.2712 $25,365.81 23:03:15 07/02/2026
114 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2727 $24,825.02 22:54:08 07/02/2026
115 Paribu Paribu STX/TRY $0.2722 $23,990.34 23:01:53 07/02/2026
116 Kraken Kraken STX/EUR $0.2703 $23,408.75 22:59:55 07/02/2026
117 Gate Gate STX/USDC $0.2709 $22,162.77 22:56:54 07/02/2026
118 LeveX LeveX STX/USDT $0.2711 $19,060.39 23:00:09 07/02/2026
119 Aster Aster STX/USDT $0.2704 $16,583.11 22:54:15 07/02/2026
120 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2712 $15,764.46 22:59:23 07/02/2026
121 KuCoin KuCoin STX/BTC $0.2706 $15,473.35 22:53:53 07/02/2026
122 Tebbit Tebbit STX/USDT $0.2709 $12,455.83 23:00:16 07/02/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2700 $12,337.82 22:54:08 07/02/2026
124 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2717 $9,622.78 23:00:15 07/02/2026
125 Paribu Paribu STX/USDT $0.2587 $8,770.82 23:01:53 07/02/2026
126 Nivex Nivex STX/USDT $0.2706 $7,771.40 23:00:17 07/02/2026
127 ChangeNOW ChangeNOW STX/BTC $0.2742 $7,622.74 22:57:07 07/02/2026
128 Coinbase Exchange Coinbase Exchange STX/USDT $0.2639 $4,277.08 22:56:30 07/02/2026
129 XBO.com XBO.com STX/USDT $0.2710 $3,781.45 22:57:10 07/02/2026
130 WOO X WOO X STX/USDT $0.2709 $3,679.03 22:57:15 07/02/2026
131 Coinone Coinone STX/KRW $0.2714 $3,357.03 22:56:53 07/02/2026
132 Bitget Bitget STX/USDC $0.2669 $2,791.05 22:54:08 07/02/2026
133 dYdX v4 dYdX v4 STX/USD $0.2749 $2,762.91 23:04:19 07/02/2026
134 XBO.com XBO.com STX/USDC $0.2693 $1,852.63 22:57:10 07/02/2026
135 Bitlo Bitlo STX/TRY $0.2717 $1,582.47 22:54:09 07/02/2026
136 CoinDCX CoinDCX STX/INR $0.2977 $1,048.77 22:54:08 07/02/2026
137 TRIV TRIV STX/IDR $0.2718 $1,041.53 23:00:14 07/02/2026
138 TRIV TRIV STX/USDT $0.2709 $1,041.34 23:00:14 07/02/2026
139 OKX OKX STX/EUR $0.2737 $621.24 22:56:54 07/02/2026
140 Binance TH Binance TH STX/USDT $0.2709 $561.18 22:57:10 07/02/2026
141 Young Platform Young Platform STX/EUR $0.2729 $542.15 23:00:13 07/02/2026
142 CoinDCX CoinDCX STX/USDT $0.2709 $539.88 22:54:08 07/02/2026
143 Korbit Korbit STX/KRW $0.2664 $488.13 23:00:08 07/02/2026
144 WEEX WEEX STX/USDC $0.2705 $374.32 22:57:12 07/02/2026
145 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2723 $341.51 22:51:17 07/02/2026
146 Flipster Flipster STX/USDT $0.2705 $311.94 23:00:15 07/02/2026
147 ZebPay ZebPay STX/INR $0.2997 $267.33 22:54:10 07/02/2026
148 Bybit Bybit STX/USDC $0.2676 $207.73 22:54:12 07/02/2026
149 Bitazza Bitazza STX/THB $0.2745 $199.23 23:00:08 07/02/2026
150 SunX SunX STX/USDT $0.2709 $100.68 23:00:18 07/02/2026
151 Tokocrypto Tokocrypto STX/USDT $0.2709 $89.13 22:57:08 07/02/2026
152 WazirX WazirX STX/USDT $0.2691 $88.74 23:00:12 07/02/2026
153 Foxbit Foxbit STX/BRL $0.2687 $62.09 23:00:15 07/02/2026
154 NovaDAX NovaDAX STX/BRL $0.2698 $39.83 23:00:07 07/02/2026
155 Upbit Upbit STX/BTC $0.2700 $34.78 22:56:24 07/02/2026
156 CEX.IO CEX.IO STX/USDT $0.2714 $28.94 23:00:10 07/02/2026
157 WazirX WazirX STX/INR $0.3394 $25.48 23:00:12 07/02/2026
158 CEX.IO CEX.IO STX/USD $0.2715 $20.20 23:00:10 07/02/2026
159 Ndax Ndax STX/CAD $0.2682 $5.94 23:00:07 07/02/2026
160 Poloniex Poloniex STX/USDT $0.2498 $0 22:59:53 07/02/2026
161 HitBTC HitBTC STX/USDT $0.2940 $0 22:54:08 07/02/2026
162 Giottus Giottus STX/INR $0.2980 $0 23:00:10 07/02/2026
163 Giottus Giottus STX/USDT $0.2708 $0 23:00:10 07/02/2026
164 ONUS Pro ONUS Pro STX/VNDC $0.2711 $0 22:54:15 07/02/2026
165 ADEN ADEN STX/USDT $0.2710 $0 23:03:42 07/02/2026
166 Gate US Gate US STX/USDT $0.2707 $0 23:00:09 07/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 07/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,243,830 với tỷ giá $0.2707.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá