Stacks STX
Xếp hạng #93
18:48:00 21/04/2026
Giá Stacks (STX)
$0.2264 1.41%
0.000002960 BTC
5,999 VND
Thấp: $0.2228
Cao: $0.2272
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2263 | $26,540,412 | 17:57:16 21/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2264 | $19,721,691 | 17:57:16 21/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,587 | 17:54:18 21/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2264 | $5,826,289 | 18:00:16 21/04/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2260 | $4,087,025 | 18:03:16 21/04/2026 |
| 6 |  Batonex |
STX/USDT | $0.2261 | $3,733,534 | 18:00:16 21/04/2026 |
| 7 |  idax exchange |
STX/USDT | $0.2261 | $3,672,955 | 18:00:17 21/04/2026 |
| 8 |  WHXEX |
STX/USDT | $0.2261 | $3,672,910 | 18:00:16 21/04/2026 |
| 9 |  Binance |
STX/USDT | $0.2261 | $3,219,016 | 17:54:16 21/04/2026 |
| 10 |  OrangeX |
STX/USDT | $0.2261 | $2,866,789 | 17:54:15 21/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2260 | $2,596,330 | 18:00:15 21/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2267 | $2,362,099 | 17:57:15 21/04/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2263 | $2,276,540 | 17:57:15 21/04/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2260 | $2,261,892 | 18:00:15 21/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2258 | $2,260,722 | 18:00:15 21/04/2026 |
| 16 |  CoinTR |
STX/USDT | $0.2281 | $1,987,263 | 17:57:10 21/04/2026 |
| 17 | Millionero |
STX/USDT | $0.2266 | $1,856,422 | 18:00:07 21/04/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2263 | $1,534,664 | 18:00:17 21/04/2026 |
| 19 |  AlphaX |
STX/USDT | $0.2260 | $1,418,658 | 18:00:17 21/04/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2258 | $1,364,311 | 17:57:15 21/04/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2256 | $1,342,540 | 17:54:15 21/04/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.2260 | $1,247,685 | 17:54:16 21/04/2026 |
| 23 |  BTCC |
STX/USDT | $0.2268 | $1,194,271 | 17:57:15 21/04/2026 |
| 24 |  Bybit |
STX/USDT | $0.2260 | $1,154,714 | 17:54:16 21/04/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2264 | $1,124,780 | 17:57:18 21/04/2026 |
| 26 |  BiKing |
STX/USDT | $0.2261 | $1,093,982 | 17:54:17 21/04/2026 |
| 27 |  MEXC |
STX/USDT | $0.2265 | $921,814 | 17:57:16 21/04/2026 |
| 28 |  KuCoin |
STX/USDT | $0.2258 | $920,192 | 17:54:19 21/04/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2264 | $913,311 | 17:57:15 21/04/2026 |
| 30 |  4E |
STX/USDT | $0.2263 | $890,575 | 17:57:15 21/04/2026 |
| 31 |  Upbit |
STX/KRW | $0.2280 | $692,725 | 17:56:23 21/04/2026 |
| 32 |  Toobit |
STX/USDT | $0.2264 | $668,688 | 17:57:15 21/04/2026 |
| 33 |  Websea |
STX/USDT | $0.2265 | $618,604 | 17:57:17 21/04/2026 |
| 34 |  CoinW |
STX/USDT | $0.2269 | $606,260 | 17:57:07 21/04/2026 |
| 35 | CoinW |
STX/USDT | $0.2265 | $579,025 | 17:57:18 21/04/2026 |
| 36 |  WEEX |
STX/USDT | $0.2268 | $500,144 | 17:57:10 21/04/2026 |
| 37 | Binance |
STX/USDT | $0.2268 | $482,787 | 17:56:54 21/04/2026 |
| 38 |  FameEX |
STX/USDT | $0.2264 | $464,599 | 17:57:17 21/04/2026 |
| 39 | Bybit |
STX/USDT | $0.2265 | $438,238 | 17:54:08 21/04/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.2266 | $403,987 | 17:54:11 21/04/2026 |
| 41 |  YUBIT |
STX/USDT | $0.2263 | $389,728 | 17:57:15 21/04/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2261 | $372,450 | 18:00:18 21/04/2026 |
| 43 | Hotcoin |
STX/USDT | $0.2265 | $354,265 | 17:57:05 21/04/2026 |
| 44 |  Ourbit |
STX/USDT | $0.2268 | $350,700 | 17:57:10 21/04/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2262 | $346,575 | 18:00:16 21/04/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2262 | $346,494 | 17:57:16 21/04/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2329 | $311,021 | 18:00:17 21/04/2026 |
| 48 |  EagleX |
STX/USDT | $0.2262 | $304,923 | 18:00:15 21/04/2026 |
| 49 | OrangeX |
STX/USDT | $0.2265 | $297,572 | 17:54:07 21/04/2026 |
| 50 |  Cofinex |
STX/USDT | $0.2262 | $248,235 | 18:00:17 21/04/2026 |
| 51 | BTCC |
STX/USDT | $0.2266 | $241,691 | 17:57:10 21/04/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2262 | $235,249 | 18:00:16 21/04/2026 |
| 53 |  Bitazza |
STX/USDT | $0.2267 | $233,173 | 18:00:08 21/04/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.2264 | $217,201 | 17:57:16 21/04/2026 |
| 55 |  VOOX Exchange |
STX/USDT | $0.2264 | $198,341 | 17:57:18 21/04/2026 |
| 56 |  Phemex |
STX/USDT | $0.2265 | $191,685 | 17:57:16 21/04/2026 |
| 57 |  ASTX |
STX/USDT | $0.2262 | $177,093 | 18:00:16 21/04/2026 |
| 58 |  SuperEx |
STX/USDT | $0.2269 | $166,519 | 18:00:08 21/04/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.2267 | $162,442 | 18:00:07 21/04/2026 |
| 60 |  OKX |
STX/USDT | $0.2267 | $160,352 | 17:56:53 21/04/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.2265 | $160,332 | 17:54:13 21/04/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2263 | $159,868 | 18:00:16 21/04/2026 |
| 63 | Phemex |
STX/USDT | $0.2264 | $146,104 | 17:57:13 21/04/2026 |
| 64 |  Hyperliquid |
STX/USD | $0.2262 | $142,001 | 17:57:26 21/04/2026 |
| 65 |  Hibt |
STX/USDT | $0.2268 | $138,150 | 17:57:08 21/04/2026 |
| 66 |  Gate |
STX/USDT | $0.2264 | $137,126 | 17:54:19 21/04/2026 |
| 67 |  Bithumb |
STX/KRW | $0.2280 | $129,199 | 17:59:53 21/04/2026 |
| 68 |  Bitcoiva |
STX/USDT | $0.2261 | $128,034 | 18:00:09 21/04/2026 |
| 69 |  Coinbase Exchange |
STX/USD | $0.2267 | $123,211 | 17:56:59 21/04/2026 |
| 70 | KuCoin |
STX/USDT | $0.2265 | $112,962 | 17:56:53 21/04/2026 |
| 71 | Binance |
STX/USDC | $0.2268 | $111,594 | 17:56:54 21/04/2026 |
| 72 | Gate |
STX/USDT | $0.2263 | $94,580.57 | 17:56:24 21/04/2026 |
| 73 | ASTX |
STX/USDT | $0.2266 | $86,876.04 | 18:00:12 21/04/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.2262 | $77,883.88 | 17:54:11 21/04/2026 |
| 75 |  UZX |
STX/USDT | $0.2262 | $71,940.01 | 17:57:15 21/04/2026 |
| 76 | BingX |
STX/USDT | $0.2266 | $67,011.70 | 17:57:08 21/04/2026 |
| 77 |  BitKan |
STX/USDT | $0.2266 | $66,169.85 | 18:00:08 21/04/2026 |
| 78 | CoinTR |
STX/TRY | $0.2268 | $65,728.16 | 17:57:10 21/04/2026 |
| 79 | Tapbit |
STX/USDT | $0.2267 | $62,200.32 | 17:57:09 21/04/2026 |
| 80 | MEXC |
STX/USDT | $0.2258 | $62,014.72 | 17:30:07 21/04/2026 |
| 81 |  XXKK |
STX/USDT | $0.2267 | $59,035.64 | 18:00:10 21/04/2026 |
| 82 |  AscendEX |
STX/USDT | $0.2262 | $58,638.82 | 17:54:08 21/04/2026 |
| 83 | MEXC |
STX/USDC | $0.2261 | $54,888.08 | 17:30:07 21/04/2026 |
| 84 | Binance |
STX/BTC | $0.2266 | $54,789.04 | 17:56:54 21/04/2026 |
| 85 |  BloFin |
STX/USDT | $0.2263 | $52,089.45 | 17:57:16 21/04/2026 |
| 86 | Cofinex |
STX/USDT | $0.2268 | $50,303.53 | 18:00:13 21/04/2026 |
| 87 |  Kraken |
STX/USD | $0.2261 | $48,734.01 | 17:59:23 21/04/2026 |
| 88 |  Paribu |
STX/USDT | $0.2283 | $45,937.59 | 17:59:23 21/04/2026 |
| 89 |  Bitget |
STX/USDT | $0.2265 | $42,309.61 | 17:54:11 21/04/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.2267 | $41,360.85 | 17:57:08 21/04/2026 |
| 91 | Gate |
STX/ETH | $0.2264 | $40,618.18 | 17:56:54 21/04/2026 |
| 92 |  Picol |
STX/USDT | $0.2266 | $38,057.02 | 18:00:07 21/04/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2268 | $35,187.94 | 17:57:10 21/04/2026 |
| 94 |  Pionex |
STX/USDT | $0.2264 | $34,872.67 | 17:57:16 21/04/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.2251 | $33,409.27 | 17:58:23 21/04/2026 |
| 96 | Binance |
STX/TRY | $0.2259 | $32,449.23 | 17:56:42 21/04/2026 |
| 97 |  LeveX |
STX/USDT | $0.2261 | $30,933.98 | 18:00:15 21/04/2026 |
| 98 | idax exchange |
STX/USDT | $0.2266 | $27,088.76 | 18:00:11 21/04/2026 |
| 99 | Bitrue |
STX/USDC | $0.2269 | $25,021.61 | 17:57:10 21/04/2026 |
| 100 |  Binance TR |
STX/TRY | $0.2259 | $20,724.77 | 17:57:14 21/04/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2267 | $17,716.25 | 17:57:07 21/04/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2263 | $17,124.85 | 17:54:08 21/04/2026 |
| 103 |  Bitvavo |
STX/EUR | $0.2252 | $16,844.11 | 17:57:10 21/04/2026 |
| 104 |  Aster |
STX/USDT | $0.2247 | $13,693.80 | 17:54:15 21/04/2026 |
| 105 | Bitget |
STX/USDC | $0.2259 | $12,595.51 | 17:54:11 21/04/2026 |
| 106 |  CoinEx |
STX/USDT | $0.2267 | $12,091.91 | 17:59:53 21/04/2026 |
| 107 | LeveX |
STX/USDT | $0.2267 | $12,004.69 | 18:00:07 21/04/2026 |
| 108 | Kraken |
STX/EUR | $0.2260 | $11,521.81 | 17:59:53 21/04/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2260 | $11,200.83 | 17:57:10 21/04/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.2250 | $10,828.10 | 17:56:59 21/04/2026 |
| 111 | Gate |
STX/USDC | $0.2256 | $10,065.05 | 17:56:54 21/04/2026 |
| 112 | KuCoin |
STX/BTC | $0.2274 | $9,633.09 | 17:56:23 21/04/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2262 | $9,435.35 | 18:00:16 21/04/2026 |
| 114 |  Tokocrypto |
STX/USDT | $0.2268 | $8,354.41 | 17:57:11 21/04/2026 |
| 115 |  Ulink |
STX/USDT | $1.79 | $8,318.57 | 18:00:19 21/04/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.2255 | $7,557.48 | 17:58:23 21/04/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.2263 | $7,353.98 | 17:57:10 21/04/2026 |
| 118 |  Coincall |
STX/USD | $0.2262 | $6,801.11 | 18:00:16 21/04/2026 |
| 119 | Paribu |
STX/TRY | $0.2250 | $6,671.53 | 17:59:23 21/04/2026 |
| 120 | OKX |
STX/USD | $0.2265 | $5,328.57 | 17:56:53 21/04/2026 |
| 121 |  PrimeXBT |
STX/USDT | $0.2261 | $3,448.77 | 18:00:16 21/04/2026 |
| 122 | WEEX |
STX/USDC | $0.2267 | $3,221.66 | 17:57:10 21/04/2026 |
| 123 |  XBO.com |
STX/USDT | $0.2265 | $3,120.46 | 18:00:13 21/04/2026 |
| 124 |  CoinDCX |
STX/INR | $0.2369 | $2,313.71 | 18:00:12 21/04/2026 |
| 125 |  ChangeNOW |
STX/BTC | $0.2274 | $1,970.66 | 17:57:12 21/04/2026 |
| 126 | XBO.com |
STX/USDC | $0.2253 | $1,602.72 | 18:00:13 21/04/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2247 | $1,351.01 | 18:00:16 21/04/2026 |
| 128 |  SunX |
STX/USDT | $0.2262 | $1,305.01 | 18:00:18 21/04/2026 |
| 129 |  Korbit |
STX/KRW | $0.2255 | $1,126.01 | 17:57:10 21/04/2026 |
| 130 | CoinDCX |
STX/USDT | $0.2265 | $1,099.97 | 18:00:12 21/04/2026 |
| 131 |  dYdX v4 |
STX/USD | $0.2248 | $910.75 | 18:01:24 21/04/2026 |
| 132 | OKX |
STX/TRY | $0.2245 | $801.85 | 17:56:23 21/04/2026 |
| 133 | Crypto.com Exchange |
STX/USDT | $0.2257 | $675.91 | 17:57:10 21/04/2026 |
| 134 |  Bitlo |
STX/TRY | $0.2259 | $632.77 | 18:00:09 21/04/2026 |
| 135 |  WazirX |
STX/USDT | $0.2205 | $552.09 | 18:00:14 21/04/2026 |
| 136 |  Coinone |
STX/KRW | $0.2273 | $535.63 | 17:57:53 21/04/2026 |
| 137 |  TRIV |
STX/IDR | $0.2271 | $472.98 | 18:00:10 21/04/2026 |
| 138 | TRIV |
STX/USDT | $0.2267 | $471.94 | 18:00:10 21/04/2026 |
| 139 | Bitazza |
STX/THB | $0.2268 | $411.04 | 18:00:08 21/04/2026 |
| 140 |  Binance TH |
STX/USDT | $0.2268 | $399.48 | 17:57:11 21/04/2026 |
| 141 |  Flipster |
STX/USDT | $0.2263 | $380.79 | 18:00:21 21/04/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2266 | $324.92 | 17:57:16 21/04/2026 |
| 143 | OKX |
STX/EUR | $0.2263 | $273.46 | 17:56:53 21/04/2026 |
| 144 |  Ndax |
STX/CAD | $0.2240 | $81.64 | 18:00:07 21/04/2026 |
| 145 |  CEX.IO |
STX/USDT | $0.2266 | $45.44 | 17:54:09 21/04/2026 |
| 146 | CEX.IO |
STX/USD | $0.2268 | $18.78 | 17:54:09 21/04/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.2258 | $14.58 | 17:48:16 21/04/2026 |
| 148 |  ZebPay |
STX/INR | $0.2366 | $9.98 | 17:57:10 21/04/2026 |
| 149 | Bybit |
STX/USDC | $0.2274 | $6.44 | 17:54:08 21/04/2026 |
| 150 | Upbit |
STX/BTC | $0.2276 | $4.38 | 17:56:23 21/04/2026 |
| 151 |  Foxbit |
STX/BRL | $0.2222 | $1.25 | 18:00:09 21/04/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1999 | $0 | 17:54:11 21/04/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2202 | $0 | 17:54:07 21/04/2026 |
| 154 | WazirX |
STX/INR | $0.2714 | $0 | 18:00:14 21/04/2026 |
| 155 |  NovaDAX |
STX/BRL | $0.2220 | $0 | 17:57:10 21/04/2026 |
| 156 |  Giottus |
STX/INR | $0.2367 | $0 | 17:39:12 21/04/2026 |
| 157 | Giottus |
STX/USDT | $0.2259 | $0 | 17:39:12 21/04/2026 |
| 158 |  WOO X |
STX/USDT | $0.2262 | $0 | 17:54:16 21/04/2026 |
| 159 |  ADEN |
STX/USDT | $0.2262 | $0 | 18:03:47 21/04/2026 |
| 160 |  Gate US |
STX/USDT | $0.2267 | $0 | 18:00:07 21/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 21/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,540,412 với tỷ giá $0.2263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.