Stacks STX
Xếp hạng #86
09:28:00 22/03/2026
Giá Stacks (STX)
$0.2394 -2.44%
0.000003460 BTC
6,650 VND
Thấp: $0.2375
Cao: $0.2473
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2383 | $25,663,878 | 08:57:16 22/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2387 | $13,031,658 | 09:00:13 22/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,941,039 | 08:54:15 22/03/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2387 | $7,076,674 | 09:00:16 22/03/2026 |
| 5 |  BingX |
STX/USDT | $0.2383 | $6,625,447 | 08:57:17 22/03/2026 |
| 6 |  idax exchange |
STX/USDT | $0.2387 | $3,661,649 | 09:00:17 22/03/2026 |
| 7 |  WHXEX |
STX/USDT | $0.2381 | $3,660,567 | 08:54:16 22/03/2026 |
| 8 |  BTSE |
STX/USDT | $0.2381 | $3,417,769 | 08:57:15 22/03/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.2385 | $3,292,635 | 09:00:15 22/03/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.2384 | $3,290,906 | 09:00:15 22/03/2026 |
| 11 |  Binance |
STX/USDT | $0.2383 | $3,149,356 | 08:57:16 22/03/2026 |
| 12 |  Millionero |
STX/USDT | $0.2384 | $3,037,002 | 08:57:15 22/03/2026 |
| 13 |  Batonex |
STX/USDT | $0.2387 | $2,851,685 | 09:00:16 22/03/2026 |
| 14 |  OrangeX |
STX/USDT | $0.2360 | $2,795,140 | 08:48:15 22/03/2026 |
| 15 |  ApeX Omni |
STX/USDT | $0.2391 | $2,757,257 | 09:03:16 22/03/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2383 | $2,564,095 | 08:57:15 22/03/2026 |
| 17 | Millionero |
STX/USDT | $0.2385 | $2,027,030 | 08:57:07 22/03/2026 |
| 18 |  Bybit |
STX/USDT | $0.2382 | $1,935,109 | 08:57:16 22/03/2026 |
| 19 |  BTCC |
STX/USDT | $0.2387 | $1,638,452 | 08:57:16 22/03/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.2387 | $1,537,609 | 09:00:17 22/03/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2400 | $1,164,443 | 08:57:15 22/03/2026 |
| 22 |  Tapbit |
STX/USDT | $0.2381 | $1,151,499 | 08:57:15 22/03/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.2386 | $1,143,353 | 09:00:16 22/03/2026 |
| 24 |  Hotcoin |
STX/USDT | $0.2383 | $1,071,821 | 08:57:18 22/03/2026 |
| 25 |  CoinW |
STX/USDT | $0.2380 | $1,044,376 | 08:42:17 22/03/2026 |
| 26 |  BiKing |
STX/USDT | $0.2380 | $1,005,745 | 08:54:16 22/03/2026 |
| 27 |  Upbit |
STX/KRW | $0.2385 | $982,715 | 08:57:23 22/03/2026 |
| 28 |  MEXC |
STX/USDT | $0.2383 | $937,644 | 08:57:16 22/03/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2387 | $819,975 | 09:00:15 22/03/2026 |
| 30 |  Toobit |
STX/USDT | $0.2384 | $701,492 | 08:57:16 22/03/2026 |
| 31 | Binance |
STX/USDT | $0.2386 | $674,305 | 08:57:42 22/03/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2384 | $629,737 | 08:57:16 22/03/2026 |
| 33 |  Websea |
STX/USDT | $0.2383 | $628,870 | 09:00:17 22/03/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.2389 | $585,466 | 09:00:16 22/03/2026 |
| 35 |  Zoomex |
STX/USDT | $0.2382 | $580,553 | 08:57:15 22/03/2026 |
| 36 |  4E |
STX/USDT | $0.2385 | $553,822 | 09:00:15 22/03/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.2386 | $516,446 | 09:00:18 22/03/2026 |
| 38 | WhiteBIT |
STX/USDT | $0.2383 | $500,789 | 08:57:08 22/03/2026 |
| 39 |  WEEX |
STX/USDT | $0.2386 | $499,965 | 08:57:11 22/03/2026 |
| 40 | CoinW |
STX/USDT | $0.2384 | $451,552 | 08:57:17 22/03/2026 |
| 41 |  FameEX |
STX/USDT | $0.2381 | $449,857 | 08:54:18 22/03/2026 |
| 42 | Hotcoin |
STX/USDT | $0.2385 | $431,973 | 08:51:18 22/03/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2387 | $421,135 | 09:00:16 22/03/2026 |
| 44 |  KuCoin |
STX/USDT | $0.2384 | $397,499 | 08:57:18 22/03/2026 |
| 45 |  Cofinex |
STX/USDT | $0.2386 | $380,942 | 09:00:17 22/03/2026 |
| 46 |  Bitget |
STX/USDT | $0.2382 | $374,757 | 08:57:15 22/03/2026 |
| 47 | BTCC |
STX/USDT | $0.2384 | $336,882 | 08:57:08 22/03/2026 |
| 48 | OrangeX |
STX/USDT | $0.2382 | $328,577 | 08:48:07 22/03/2026 |
| 49 |  Coinflare |
STX/USDT | $0.2388 | $326,256 | 09:00:15 22/03/2026 |
| 50 | Bybit |
STX/USDT | $0.2384 | $295,100 | 08:57:08 22/03/2026 |
| 51 |  Gate |
STX/USDT | $0.2381 | $291,692 | 08:57:19 22/03/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2383 | $263,348 | 08:57:15 22/03/2026 |
| 53 |  EagleX |
STX/USDT | $0.2388 | $247,556 | 09:00:15 22/03/2026 |
| 54 | Ourbit |
STX/USDT | $0.2386 | $240,560 | 08:57:07 22/03/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2387 | $238,551 | 09:00:16 22/03/2026 |
| 56 |  Phemex |
STX/USDT | $0.2391 | $233,529 | 08:57:08 22/03/2026 |
| 57 |  BitbabyExchange |
STX/USDT | $0.2381 | $231,211 | 08:54:16 22/03/2026 |
| 58 |  Hyperliquid |
STX/USD | $0.2375 | $229,012 | 08:57:27 22/03/2026 |
| 59 |  Bitazza |
STX/USDT | $0.2397 | $225,524 | 09:00:09 22/03/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2384 | $220,112 | 08:57:17 22/03/2026 |
| 61 |  Coinbase Exchange |
STX/USD | $0.2387 | $213,901 | 08:57:29 22/03/2026 |
| 62 | KuCoin |
STX/USDT | $0.2385 | $198,477 | 08:54:53 22/03/2026 |
| 63 |  Hibt |
STX/USDT | $0.2386 | $192,796 | 08:57:07 22/03/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2393 | $190,789 | 09:00:14 22/03/2026 |
| 65 |  Bithumb |
STX/KRW | $0.2385 | $170,958 | 08:59:54 22/03/2026 |
| 66 | MEXC |
STX/USDT | $0.2384 | $156,891 | 08:54:11 22/03/2026 |
| 67 | Phemex |
STX/USDT | $0.2383 | $153,689 | 08:57:17 22/03/2026 |
| 68 |  XXKK |
STX/USDT | $0.2392 | $151,677 | 09:00:10 22/03/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2380 | $149,346 | 09:00:15 22/03/2026 |
| 70 | Gate |
STX/USDT | $0.2383 | $147,125 | 08:57:24 22/03/2026 |
| 71 |  Bitcoiva |
STX/USDT | $0.2380 | $127,991 | 09:00:09 22/03/2026 |
| 72 |  ASTX |
STX/USDT | $0.2390 | $121,765 | 09:00:08 22/03/2026 |
| 73 |  BitGW Exchange |
STX/USDT | $0.2387 | $121,708 | 09:00:09 22/03/2026 |
| 74 |  Gems Trade |
STX/USDT | $0.2390 | $117,867 | 09:00:11 22/03/2026 |
| 75 |  OKX |
STX/USDT | $0.2385 | $117,778 | 08:57:23 22/03/2026 |
| 76 |  UZX |
STX/USDT | $0.2380 | $88,378.40 | 08:54:15 22/03/2026 |
| 77 | BingX |
STX/USDT | $0.2386 | $84,362.48 | 08:57:07 22/03/2026 |
| 78 | Tapbit |
STX/USDT | $0.2385 | $78,891.61 | 08:57:07 22/03/2026 |
| 79 |  BitKan |
STX/USDT | $0.2384 | $70,447.19 | 09:00:08 22/03/2026 |
| 80 | MEXC |
STX/USDC | $0.2386 | $54,128.89 | 08:54:11 22/03/2026 |
| 81 |  AscendEX |
STX/USDT | $0.2379 | $53,953.89 | 08:57:07 22/03/2026 |
| 82 | Binance |
STX/BTC | $0.2387 | $52,409.65 | 08:57:32 22/03/2026 |
| 83 |  Picol |
STX/USDT | $0.2391 | $50,847.64 | 09:00:08 22/03/2026 |
| 84 | Cofinex |
STX/USDT | $0.2387 | $50,460.05 | 09:00:08 22/03/2026 |
| 85 | Bitget |
STX/USDT | $0.2384 | $47,469.85 | 08:57:07 22/03/2026 |
| 86 |  BloFin |
STX/USDT | $0.2382 | $43,914.01 | 08:54:16 22/03/2026 |
| 87 |  ONUS Pro |
STX/VNDC | $0.2389 | $39,239.95 | 09:00:15 22/03/2026 |
| 88 |  Bitrue |
STX/USDT | $0.2387 | $38,692.35 | 08:57:11 22/03/2026 |
| 89 | Gate |
STX/ETH | $0.2384 | $37,031.98 | 08:57:24 22/03/2026 |
| 90 |  Pionex |
STX/USDT | $0.2384 | $35,875.83 | 08:57:16 22/03/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.2384 | $33,956.54 | 08:54:09 22/03/2026 |
| 92 | idax exchange |
STX/USDT | $0.2388 | $31,869.53 | 09:00:11 22/03/2026 |
| 93 |  Aster |
STX/USDT | $0.2368 | $30,711.74 | 08:57:15 22/03/2026 |
| 94 | Binance |
STX/USDC | $0.2385 | $30,669.36 | 08:57:42 22/03/2026 |
| 95 |  LeveX |
STX/USDT | $0.2388 | $30,635.24 | 09:00:16 22/03/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.2397 | $29,881.33 | 08:59:53 22/03/2026 |
| 97 | Binance |
STX/TRY | $0.2385 | $25,149.45 | 08:57:42 22/03/2026 |
| 98 |  CoinEx |
STX/USDT | $0.2386 | $23,669.16 | 08:59:53 22/03/2026 |
| 99 |  Kraken |
STX/USD | $0.2385 | $23,236.79 | 08:59:24 22/03/2026 |
| 100 | Bitrue |
STX/USDC | $0.2385 | $23,063.72 | 08:57:11 22/03/2026 |
| 101 | BtcTurk | Kripto |
STX/USDT | $0.2394 | $21,370.72 | 08:59:53 22/03/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2382 | $21,036.01 | 08:51:07 22/03/2026 |
| 103 | DigiFinex |
STX/USDT | $0.2385 | $20,677.19 | 08:57:07 22/03/2026 |
| 104 | ASTX |
STX/USDT | $0.2387 | $17,714.66 | 09:00:16 22/03/2026 |
| 105 | BYDFi |
STX/USDT | $0.2390 | $17,611.59 | 09:00:08 22/03/2026 |
| 106 | WhiteBIT |
STX/USDC | $0.2372 | $16,682.99 | 08:57:08 22/03/2026 |
| 107 | KuCoin |
STX/BTC | $0.2386 | $13,134.83 | 08:54:53 22/03/2026 |
| 108 |  Ulink |
STX/USDT | $1.79 | $12,836.97 | 09:00:18 22/03/2026 |
| 109 | LeveX |
STX/USDT | $0.2389 | $11,372.52 | 09:00:09 22/03/2026 |
| 110 |  Tebbit |
STX/USDT | $0.2387 | $10,335.64 | 09:00:16 22/03/2026 |
| 111 |  Paribu |
STX/TRY | $0.2401 | $9,971.36 | 09:02:53 22/03/2026 |
| 112 | Gate |
STX/USDC | $0.2387 | $9,605.06 | 08:57:24 22/03/2026 |
| 113 |  Bitvavo |
STX/EUR | $0.2405 | $9,491.09 | 08:57:11 22/03/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.2381 | $9,436.17 | 08:57:11 22/03/2026 |
| 115 |  ChangeNOW |
STX/BTC | $0.2395 | $8,643.12 | 08:57:07 22/03/2026 |
| 116 | Paribu |
STX/USDT | $0.2439 | $8,530.30 | 09:02:23 22/03/2026 |
| 117 | Kraken |
STX/EUR | $0.2386 | $6,808.97 | 08:59:55 22/03/2026 |
| 118 |  Coincall |
STX/USD | $0.2390 | $6,761.53 | 09:03:15 22/03/2026 |
| 119 |  Bit2Me |
STX/EUR | $0.2386 | $6,758.95 | 09:00:07 22/03/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.2367 | $6,427.48 | 08:57:29 22/03/2026 |
| 121 |  TGEX |
STX/USDT | $0.2384 | $6,031.25 | 08:57:08 22/03/2026 |
| 122 |  Nivex |
STX/USDT | $0.2653 | $5,625.16 | 16:39:18 18/03/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.2389 | $5,433.30 | 09:03:15 22/03/2026 |
| 124 |  dYdX v4 |
STX/USD | $0.2417 | $4,801.75 | 09:04:19 22/03/2026 |
| 125 | Bitget |
STX/USDC | $0.2370 | $4,595.67 | 08:57:07 22/03/2026 |
| 126 |  Binance TR |
STX/TRY | $0.2385 | $3,950.02 | 08:57:08 22/03/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2388 | $3,385.27 | 09:00:08 22/03/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.2378 | $2,950.59 | 08:57:11 22/03/2026 |
| 129 | CoinEx |
STX/USDC | $0.2394 | $2,428.26 | 08:59:53 22/03/2026 |
| 130 | OKX |
STX/USD | $0.2417 | $2,379.47 | 08:57:23 22/03/2026 |
| 131 | XBO.com |
STX/USDC | $0.2399 | $1,682.69 | 09:00:08 22/03/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2387 | $1,551.80 | 08:54:08 22/03/2026 |
| 133 |  SunX |
STX/USDT | $0.2387 | $1,251.64 | 09:00:17 22/03/2026 |
| 134 |  Coinone |
STX/KRW | $0.2376 | $903.84 | 08:58:53 22/03/2026 |
| 135 |  Coinbase International Exchange |
STX/USDC | $0.2372 | $743.77 | 09:00:16 22/03/2026 |
| 136 |  TRIV |
STX/IDR | $0.2394 | $647.06 | 09:00:14 22/03/2026 |
| 137 | TRIV |
STX/USDT | $0.2388 | $645.20 | 09:00:14 22/03/2026 |
| 138 |  CoinDCX |
STX/INR | $0.2463 | $640.21 | 08:51:10 22/03/2026 |
| 139 | Bybit |
STX/USDC | $0.2459 | $527.79 | 08:57:08 22/03/2026 |
| 140 | CoinDCX |
STX/USDT | $0.2383 | $501.81 | 08:51:10 22/03/2026 |
| 141 |  Flipster |
STX/USDT | $0.2373 | $487.35 | 09:00:17 22/03/2026 |
| 142 |  Binance TH |
STX/USDT | $0.2386 | $360.29 | 08:57:12 22/03/2026 |
| 143 | Bitazza |
STX/THB | $0.2431 | $283.92 | 09:00:09 22/03/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2445 | $267.51 | 09:00:21 22/03/2026 |
| 145 |  Korbit |
STX/KRW | $0.2382 | $217.07 | 09:00:09 22/03/2026 |
| 146 | Upbit |
STX/BTC | $0.2392 | $139.25 | 08:57:23 22/03/2026 |
| 147 | WEEX |
STX/USDC | $0.2385 | $81.11 | 08:57:11 22/03/2026 |
| 148 | OKX |
STX/EUR | $0.2387 | $38.34 | 08:57:23 22/03/2026 |
| 149 | OKX |
STX/TRY | $0.2473 | $33.10 | 08:57:23 22/03/2026 |
| 150 |  CEX.IO |
STX/USD | $0.2394 | $20.20 | 09:00:13 22/03/2026 |
| 151 | CEX.IO |
STX/USDT | $0.2392 | $18.78 | 09:00:13 22/03/2026 |
| 152 |  Ndax |
STX/CAD | $0.2403 | $3.70 | 09:00:07 22/03/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2481 | $1.47 | 09:00:07 22/03/2026 |
| 154 | Crypto.com Exchange |
STX/USD | $0.2375 | $0.9701 | 08:54:17 22/03/2026 |
| 155 |  WazirX |
STX/INR | $0.2723 | $0.5337 | 09:00:09 22/03/2026 |
| 156 |  Poloniex |
STX/USDT | $0.09999 | $0 | 08:54:53 22/03/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2449 | $0 | 09:00:08 22/03/2026 |
| 158 |  ZebPay |
STX/INR | $0.2449 | $0 | 08:57:07 22/03/2026 |
| 159 | WazirX |
STX/USDT | $0.2485 | $0 | 09:00:09 22/03/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.2543 | $0 | 08:54:10 22/03/2026 |
| 161 |  Tokocrypto |
STX/USDT | $0.2386 | $0 | 08:57:13 22/03/2026 |
| 162 |  Giottus |
STX/INR | $0.2393 | $0 | 07:48:09 22/03/2026 |
| 163 | Giottus |
STX/USDT | $0.2393 | $0 | 07:48:09 22/03/2026 |
| 164 |  WOO X |
STX/USDT | $0.2385 | $0 | 08:57:15 22/03/2026 |
| 165 | ONUS Pro |
STX/VNDC | $0.2388 | $0 | 09:00:12 22/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2385 | $0 | 09:03:46 22/03/2026 |
| 167 |  Gate US |
STX/USDT | $0.2388 | $0 | 09:00:08 22/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 22/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,663,878 với tỷ giá $0.2383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.