Stacks STX
Xếp hạng #80
21:28:00 17/01/2026
Giá Stacks (STX)
$0.3653 0.46%
0.000003831 BTC
9,711 VND
Thấp: $0.3562
Cao: $0.3752
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3647 | $26,662,236 | 21:00:17 17/01/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,938,677 | 20:54:15 17/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3639 | $9,769,608 | 21:03:16 17/01/2026 |
| 4 |  NovaEx |
STX/USDT | $0.3647 | $7,331,606 | 21:00:16 17/01/2026 |
| 5 |  Binance |
STX/USDT | $0.3651 | $7,238,862 | 20:54:16 17/01/2026 |
| 6 |  OrangeX |
STX/USDT | $0.3653 | $6,592,513 | 20:57:15 17/01/2026 |
| 7 |  Batonex |
STX/USDT | $0.3646 | $5,607,363 | 21:00:15 17/01/2026 |
| 8 |  Millionero |
STX/USDT | $0.3645 | $4,073,706 | 21:00:15 17/01/2026 |
| 9 |  Zedxion Exchange |
STX/USDT | $0.3647 | $3,882,832 | 21:00:16 17/01/2026 |
| 10 |  CZR Exchange |
STX/USDT | $0.3647 | $3,882,752 | 21:00:16 17/01/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.3647 | $3,609,553 | 21:00:17 17/01/2026 |
| 12 | Millionero |
STX/USDT | $0.3651 | $3,036,104 | 21:00:11 17/01/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.3646 | $2,861,356 | 20:57:15 17/01/2026 |
| 14 |  Tapbit |
STX/USDT | $0.3643 | $2,827,562 | 20:57:15 17/01/2026 |
| 15 |  Bybit |
STX/USDT | $0.3650 | $2,814,086 | 20:54:16 17/01/2026 |
| 16 |  KuCoin |
STX/USDT | $0.3653 | $2,751,419 | 20:54:22 17/01/2026 |
| 17 |  BlockFin |
STX/USDT | $0.3648 | $2,726,966 | 21:00:15 17/01/2026 |
| 18 |  OKX |
STX/USDT | $0.3655 | $2,668,064 | 20:55:52 17/01/2026 |
| 19 |  4E |
STX/USDT | $0.3647 | $2,337,866 | 20:57:15 17/01/2026 |
| 20 |  BiKing |
STX/USDT | $0.3651 | $2,235,982 | 20:54:18 17/01/2026 |
| 21 |  Darkex Exchange |
STX/USDT | $0.3863 | $2,137,386 | 06:15:17 15/01/2026 |
| 22 |  CoinW |
STX/USDT | $0.3646 | $2,072,955 | 20:57:18 17/01/2026 |
| 23 |  WEEX |
STX/USDT | $0.3647 | $1,921,988 | 20:57:16 17/01/2026 |
| 24 |  BTSE |
STX/USDT | $0.3643 | $1,891,534 | 20:57:15 17/01/2026 |
| 25 |  Upbit |
STX/KRW | $0.3665 | $1,851,906 | 20:56:54 17/01/2026 |
| 26 |  B2Z Exchange |
STX/USD | $0.3649 | $1,829,611 | 21:00:16 17/01/2026 |
| 27 |  BITmarkets |
STX/USDT | $0.3648 | $1,828,940 | 21:00:16 17/01/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.3646 | $1,665,244 | 21:00:17 17/01/2026 |
| 29 |  MEXC |
STX/USDT | $0.3648 | $1,651,127 | 20:57:16 17/01/2026 |
| 30 |  Cofinex |
STX/USDT | $0.3649 | $1,627,257 | 21:00:17 17/01/2026 |
| 31 |  Bitget |
STX/USDT | $0.3658 | $1,626,533 | 20:54:16 17/01/2026 |
| 32 |  WhiteBIT |
STX/USDT | $0.3639 | $1,541,557 | 20:57:15 17/01/2026 |
| 33 | WhiteBIT |
STX/USDT | $0.3653 | $1,504,558 | 20:57:12 17/01/2026 |
| 34 |  Bitcoiva |
STX/USDT | $0.3649 | $1,503,279 | 21:00:09 17/01/2026 |
| 35 |  Ourbit |
STX/USDT | $0.3648 | $1,472,442 | 20:57:15 17/01/2026 |
| 36 | Binance |
STX/USDT | $0.3653 | $1,372,939 | 20:56:42 17/01/2026 |
| 37 | CoinW |
STX/USDT | $0.3653 | $1,309,804 | 20:57:07 17/01/2026 |
| 38 |  Websea |
STX/USDT | $0.3648 | $1,257,761 | 21:00:17 17/01/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.3648 | $1,191,724 | 20:57:17 17/01/2026 |
| 40 |  Hotcoin |
STX/USDT | $0.3647 | $1,081,844 | 20:57:20 17/01/2026 |
| 41 |  EasiCoin |
STX/USDT | $0.3648 | $1,064,774 | 21:00:16 17/01/2026 |
| 42 |  FameEX |
STX/USDT | $0.3652 | $1,020,304 | 20:54:18 17/01/2026 |
| 43 |  Toobit |
STX/USDT | $0.3648 | $964,190 | 20:57:15 17/01/2026 |
| 44 | OrangeX |
STX/USDT | $0.3652 | $846,856 | 20:57:10 17/01/2026 |
| 45 |  Zoomex |
STX/USDT | $0.3646 | $843,959 | 20:57:15 17/01/2026 |
| 46 |  Gate |
STX/USDT | $0.3644 | $783,961 | 20:54:21 17/01/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.3655 | $735,460 | 20:56:59 17/01/2026 |
| 48 | 4E |
STX/USDT | $0.3650 | $677,968 | 20:57:10 17/01/2026 |
| 49 |  BTCC |
STX/USDT | $0.3655 | $676,814 | 20:57:16 17/01/2026 |
| 50 |  Coinflare |
STX/USDT | $0.3646 | $605,823 | 21:00:15 17/01/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.3646 | $595,593 | 21:00:17 17/01/2026 |
| 52 |  BitbabyExchange |
STX/USDT | $0.3647 | $578,218 | 20:57:16 17/01/2026 |
| 53 |  Bitcastle |
STX/USDT | $0.3645 | $545,986 | 21:00:18 17/01/2026 |
| 54 |  Phemex |
STX/USDT | $0.3647 | $532,939 | 20:57:17 17/01/2026 |
| 55 | WEEX |
STX/USDT | $0.3650 | $499,798 | 20:57:08 17/01/2026 |
| 56 |  EagleX |
STX/USDT | $0.3647 | $469,435 | 21:00:15 17/01/2026 |
| 57 |  Gems Trade |
STX/USDT | $0.3647 | $458,595 | 20:57:11 17/01/2026 |
| 58 | OKX |
STX/USDT | $0.3656 | $455,703 | 20:56:23 17/01/2026 |
| 59 | Ourbit |
STX/USDT | $0.3653 | $450,986 | 20:57:09 17/01/2026 |
| 60 |  YUBIT |
STX/USDT | $0.3647 | $444,683 | 20:57:15 17/01/2026 |
| 61 | Hotcoin |
STX/USDT | $0.3653 | $430,040 | 20:58:13 17/01/2026 |
| 62 |  Hibt |
STX/USDT | $0.3654 | $391,045 | 20:54:10 17/01/2026 |
| 63 |  CoinCatch |
STX/USDT | $0.3640 | $370,037 | 21:03:15 17/01/2026 |
| 64 |  Hyperliquid |
STX/USD | $0.3647 | $361,919 | 20:57:15 17/01/2026 |
| 65 |  VOOX Exchange |
STX/USDT | $0.3649 | $353,939 | 20:57:18 17/01/2026 |
| 66 |  BYDFi |
STX/USDT | $0.3657 | $352,996 | 21:00:18 17/01/2026 |
| 67 |  SuperEx |
STX/USDT | $0.3647 | $344,762 | 20:57:09 17/01/2026 |
| 68 | Binance |
STX/BTC | $0.3672 | $320,733 | 20:56:54 17/01/2026 |
| 69 | MEXC |
STX/USDT | $0.3654 | $313,282 | 20:54:09 17/01/2026 |
| 70 | KuCoin |
STX/USDT | $0.3661 | $288,422 | 20:52:54 17/01/2026 |
| 71 |  Bithumb |
STX/KRW | $0.3651 | $277,242 | 20:59:54 17/01/2026 |
| 72 | Bybit |
STX/USDT | $0.3657 | $273,515 | 20:54:13 17/01/2026 |
| 73 |  Bitazza |
STX/USDT | $0.3639 | $263,615 | 21:00:12 17/01/2026 |
| 74 | Gate |
STX/USDT | $0.3653 | $243,842 | 20:56:54 17/01/2026 |
| 75 |  UZX |
STX/USDT | $0.3650 | $196,539 | 20:54:15 17/01/2026 |
| 76 | Bitget |
STX/USDT | $0.3654 | $182,948 | 20:54:07 17/01/2026 |
| 77 |  BingX |
STX/USDT | $0.3649 | $153,305 | 20:54:11 17/01/2026 |
| 78 | BTCC |
STX/USDT | $0.3656 | $136,996 | 20:57:08 17/01/2026 |
| 79 |  XXKK |
STX/USDT | $0.3649 | $125,747 | 20:57:07 17/01/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.3653 | $122,179 | 20:57:12 17/01/2026 |
| 81 | Cofinex |
STX/USDC | $0.3651 | $118,372 | 21:00:17 17/01/2026 |
| 82 |  BitKan |
STX/USDT | $0.3651 | $116,188 | 21:00:09 17/01/2026 |
| 83 |  BloFin |
STX/USDT | $0.3652 | $112,878 | 20:57:16 17/01/2026 |
| 84 | Tapbit |
STX/USDT | $0.3653 | $104,188 | 20:57:07 17/01/2026 |
| 85 | Binance |
STX/USDC | $0.3662 | $103,437 | 20:56:54 17/01/2026 |
| 86 | MEXC |
STX/USDC | $0.3652 | $101,717 | 20:57:16 17/01/2026 |
| 87 |  Picol |
STX/USDT | $0.3651 | $98,014.71 | 21:00:08 17/01/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.3665 | $79,413.11 | 20:57:11 17/01/2026 |
| 89 |  Kraken |
STX/USD | $0.3665 | $78,324.99 | 20:59:24 17/01/2026 |
| 90 |  UEEx |
STX/USDT | $0.3653 | $68,591.69 | 20:54:10 17/01/2026 |
| 91 |  Pionex |
STX/USDT | $0.3647 | $66,425.15 | 20:57:16 17/01/2026 |
| 92 | Binance |
STX/TRY | $0.3660 | $58,810.14 | 20:56:54 17/01/2026 |
| 93 | MEXC |
STX/USDC | $0.3658 | $57,326.65 | 20:54:09 17/01/2026 |
| 94 |  AscendEX |
STX/USDT | $0.3667 | $55,323.38 | 20:57:09 17/01/2026 |
| 95 | Gate |
STX/ETH | $0.3656 | $53,070.54 | 20:56:54 17/01/2026 |
| 96 | Cofinex |
STX/USDT | $0.3649 | $51,842.22 | 21:00:13 17/01/2026 |
| 97 | Zedxion Exchange |
STX/USDT | $0.3650 | $51,379.26 | 21:00:10 17/01/2026 |
| 98 |  Bitrue |
STX/USDT | $0.3653 | $51,293.04 | 20:57:07 17/01/2026 |
| 99 |  LeveX |
STX/USDT | $0.3647 | $51,239.43 | 21:00:15 17/01/2026 |
| 100 | DigiFinex |
STX/USDT | $0.3652 | $48,364.13 | 20:57:12 17/01/2026 |
| 101 |  CoinUp.io |
STX/USDT | $0.3653 | $46,397.96 | 20:54:12 17/01/2026 |
| 102 |  BtcTurk | Kripto |
STX/TRY | $0.3657 | $41,504.20 | 20:54:53 17/01/2026 |
| 103 | BYDFi |
STX/USDT | $0.3659 | $39,809.11 | 20:54:07 17/01/2026 |
| 104 |  ONUS Pro |
STX/VNDC | $0.3648 | $39,700.59 | 21:00:16 17/01/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.3661 | $37,606.13 | 20:42:07 17/01/2026 |
| 106 | OKX |
STX/USD | $0.3660 | $31,825.76 | 20:56:54 17/01/2026 |
| 107 | Kraken |
STX/EUR | $0.3689 | $30,683.93 | 20:59:58 17/01/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.3689 | $29,824.17 | 20:57:07 17/01/2026 |
| 109 | Phemex |
STX/USDT | $0.3645 | $28,495.75 | 20:57:14 17/01/2026 |
| 110 |  Dex-Trade |
STX/USDT | $0.3652 | $28,182.54 | 20:57:07 17/01/2026 |
| 111 |  dYdX v4 |
STX/USD | $0.3680 | $27,132.58 | 21:04:18 17/01/2026 |
| 112 |  Coinbase International Exchange |
STX/USDC | $0.3665 | $24,762.04 | 21:00:15 17/01/2026 |
| 113 |  CoinEx |
STX/USDT | $0.3649 | $23,537.75 | 20:59:53 17/01/2026 |
| 114 | Bitrue |
STX/USDC | $0.3650 | $23,191.59 | 20:57:07 17/01/2026 |
| 115 | Gate |
STX/USDC | $0.3648 | $22,108.09 | 20:56:24 17/01/2026 |
| 116 | KuCoin |
STX/BTC | $0.3692 | $20,506.96 | 20:52:54 17/01/2026 |
| 117 |  Binance TR |
STX/TRY | $0.3660 | $18,098.80 | 20:57:09 17/01/2026 |
| 118 | LeveX |
STX/USDT | $0.3648 | $16,895.93 | 21:00:08 17/01/2026 |
| 119 |  Paribu |
STX/TRY | $0.3644 | $16,682.16 | 20:59:23 17/01/2026 |
| 120 |  Tebbit |
STX/USDT | $0.3647 | $15,587.93 | 21:00:16 17/01/2026 |
| 121 |  TGEX |
STX/USDT | $0.3649 | $15,492.97 | 21:00:12 17/01/2026 |
| 122 | Coinbase Exchange |
STX/USDT | $0.3662 | $14,816.13 | 20:56:29 17/01/2026 |
| 123 |  Coincall |
STX/USD | $0.3644 | $14,793.94 | 21:03:16 17/01/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.3659 | $14,084.01 | 20:42:07 17/01/2026 |
| 125 | Binance |
STX/FDUSD | $0.3659 | $13,317.48 | 20:56:42 17/01/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.3647 | $10,492.53 | 21:00:16 17/01/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.3682 | $10,204.93 | 20:54:53 17/01/2026 |
| 128 |  Nivex |
STX/USDT | $0.3646 | $9,656.27 | 21:00:17 17/01/2026 |
| 129 | Paribu |
STX/USDT | $0.4032 | $8,457.29 | 20:59:23 17/01/2026 |
| 130 |  Coinone |
STX/KRW | $0.3665 | $5,733.49 | 20:59:24 17/01/2026 |
| 131 |  XBO.com |
STX/USDT | $0.3653 | $5,186.91 | 20:57:07 17/01/2026 |
| 132 |  Aster |
STX/USDT | $0.3669 | $4,950.34 | 20:54:15 17/01/2026 |
| 133 |  SunX |
STX/USDT | $0.3647 | $4,869.63 | 21:00:18 17/01/2026 |
| 134 | Bitget |
STX/USDC | $0.3679 | $4,312.59 | 20:54:07 17/01/2026 |
| 135 | Bybit |
STX/USDC | $0.3693 | $3,958.10 | 20:54:13 17/01/2026 |
| 136 |  WOO X |
STX/USDT | $0.3648 | $3,689.22 | 21:00:15 17/01/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.3658 | $3,651.50 | 20:48:18 17/01/2026 |
| 138 | CoinEx |
STX/USDC | $0.3653 | $3,321.40 | 20:59:53 17/01/2026 |
| 139 | XBO.com |
STX/USDC | $0.3673 | $2,561.18 | 20:57:07 17/01/2026 |
| 140 |  Bitlo |
STX/TRY | $0.3660 | $1,604.48 | 21:00:08 17/01/2026 |
| 141 |  CoinDCX |
STX/INR | $0.3638 | $1,275.87 | 20:57:12 17/01/2026 |
| 142 |  TRIV |
STX/IDR | $0.3667 | $1,107.01 | 21:00:42 17/01/2026 |
| 143 | TRIV |
STX/USDT | $0.3652 | $1,106.83 | 21:00:42 17/01/2026 |
| 144 | OKX |
STX/EUR | $0.3668 | $917.15 | 20:56:54 17/01/2026 |
| 145 | CoinDCX |
STX/USDT | $0.3650 | $454.90 | 20:57:12 17/01/2026 |
| 146 |  Korbit |
STX/KRW | $0.3717 | $398.54 | 20:57:08 17/01/2026 |
| 147 |  Young Platform |
STX/EUR | $0.3677 | $360.87 | 20:57:10 17/01/2026 |
| 148 |  ChangeNOW |
STX/BTC | $0.3667 | $308.81 | 20:54:07 17/01/2026 |
| 149 | Bitazza |
STX/THB | $0.3626 | $284.21 | 21:00:12 17/01/2026 |
| 150 |  Binance TH |
STX/USDT | $0.3650 | $274.41 | 20:57:10 17/01/2026 |
| 151 |  Flipster |
STX/USDT | $0.3649 | $226.65 | 21:00:16 17/01/2026 |
| 152 | WEEX |
STX/USDC | $0.3649 | $217.21 | 20:57:08 17/01/2026 |
| 153 |  Foxbit |
STX/BRL | $0.3695 | $122.34 | 21:00:11 17/01/2026 |
| 154 |  Ndax |
STX/CAD | $0.3670 | $69.86 | 21:00:11 17/01/2026 |
| 155 | ONUS Pro |
STX/VNDC | $0.3656 | $65.72 | 21:00:11 17/01/2026 |
| 156 |  CEX.IO |
STX/USD | $0.3653 | $31.93 | 20:57:10 17/01/2026 |
| 157 | CEX.IO |
STX/USDT | $0.3652 | $23.61 | 20:57:10 17/01/2026 |
| 158 |  ZebPay |
STX/INR | $0.3748 | $16.93 | 21:00:11 17/01/2026 |
| 159 |  WazirX |
STX/INR | $0.3759 | $8.27 | 21:00:12 17/01/2026 |
| 160 | WazirX |
STX/USDT | $0.3709 | $4.45 | 21:00:12 17/01/2026 |
| 161 |  Poloniex |
STX/USDT | $0.1498 | $0 | 20:59:23 17/01/2026 |
| 162 |  HitBTC |
STX/USDT | $0.3959 | $0 | 21:00:12 17/01/2026 |
| 163 |  HTX |
STX/USDT | $0.3432 | $0 | 20:57:24 17/01/2026 |
| 164 | Upbit |
STX/BTC | $0.3630 | $0 | 20:56:23 17/01/2026 |
| 165 |  NovaDAX |
STX/BRL | $0.3657 | $0 | 21:00:11 17/01/2026 |
| 166 |  Tokocrypto |
STX/USDT | $0.3653 | $0 | 20:57:09 17/01/2026 |
| 167 |  Giottus |
STX/INR | $0.3726 | $0 | 20:42:12 17/01/2026 |
| 168 | Giottus |
STX/USDT | $0.3662 | $0 | 20:42:12 17/01/2026 |
| 169 |  ADEN |
STX/USDT | $0.3638 | $0 | 21:03:39 17/01/2026 |
| 170 |  Gate US |
STX/USDT | $0.3650 | $0 | 21:00:07 17/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 17/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,662,236 với tỷ giá $0.3647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.