Stacks STX
Xếp hạng #87
22:34:00 07/09/2026
Giá Stacks (STX)
$0.2829 6.98%
0.000003588 BTC
7,279 VND
Thấp: $0.2592
Cao: $0.2898
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2842 | $53,118,679 | 22:00:11 07/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2845 | $14,457,408 | 21:57:16 07/09/2026 |
| 3 |  Bullbit |
STX/USDC | $0.2840 | $14,217,855 | 22:03:16 07/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2840 | $11,508,922 | 21:48:16 07/09/2026 |
| 5 |  Deepcoin |
STX/USDT | $0.2844 | $8,886,419 | 21:57:15 07/09/2026 |
| 6 |  BitMart |
STX/USDT | $0.2835 | $8,027,417 | 22:03:15 07/09/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.2844 | $7,229,180 | 22:00:17 07/09/2026 |
| 8 |  BingX |
STX/USDT | $0.2845 | $6,924,442 | 21:57:19 07/09/2026 |
| 9 |  Echobit |
STX/USDT | $0.2844 | $6,818,248 | 21:57:16 07/09/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2851 | $6,728,310 | 21:54:15 07/09/2026 |
| 11 |  BTCC |
STX/USDT | $0.2853 | $5,950,994 | 21:57:16 07/09/2026 |
| 12 |  Bybit |
STX/USDT | $0.2844 | $5,946,611 | 21:57:16 07/09/2026 |
| 13 |  WOO X Pro |
STX/USDT | $0.2843 | $5,217,422 | 22:00:16 07/09/2026 |
| 14 |  Batonex |
STX/USDT | $0.2843 | $4,997,910 | 22:00:16 07/09/2026 |
| 15 |  Upbit |
STX/KRW | $0.2876 | $4,830,890 | 21:59:53 07/09/2026 |
| 16 |  BiKing |
STX/USDT | $0.2843 | $4,769,904 | 22:00:17 07/09/2026 |
| 17 |  Koinbay |
STX/USDT | $0.2845 | $3,720,321 | 22:00:15 07/09/2026 |
| 18 |  idax exchange |
STX/USDT | $0.2843 | $3,513,630 | 22:00:18 07/09/2026 |
| 19 |  WHXEX |
STX/USDT | $0.2843 | $3,513,580 | 22:00:16 07/09/2026 |
| 20 |  Ourbit |
STX/USDT | $0.2844 | $2,902,589 | 21:57:17 07/09/2026 |
| 21 |  4E |
STX/USDT | $0.2844 | $2,673,429 | 21:57:15 07/09/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.2844 | $2,596,917 | 22:00:16 07/09/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2852 | $2,439,087 | 21:54:15 07/09/2026 |
| 24 | Binance |
STX/USDT | $0.2852 | $2,428,791 | 21:59:42 07/09/2026 |
| 25 |  Bitbase |
STX/USDT | $0.2845 | $2,415,654 | 21:57:18 07/09/2026 |
| 26 |  Websea |
STX/USDT | $0.2844 | $2,322,417 | 21:57:17 07/09/2026 |
| 27 |  FameEX |
STX/USDT | $0.2843 | $2,205,407 | 21:57:18 07/09/2026 |
| 28 |  BITmarkets |
STX/USDT | $0.2841 | $2,148,649 | 22:00:15 07/09/2026 |
| 29 |  BTSE |
STX/USDT | $0.2847 | $2,146,111 | 21:57:15 07/09/2026 |
| 30 |  B2Z Exchange |
STX/USD | $0.2835 | $2,113,267 | 22:03:15 07/09/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2848 | $2,074,152 | 21:54:15 07/09/2026 |
| 32 |  CoinTR |
STX/USDT | $0.2850 | $2,042,854 | 21:54:07 07/09/2026 |
| 33 |  KuCoin |
STX/USDT | $0.2847 | $2,001,242 | 21:57:18 07/09/2026 |
| 34 |  Toobit |
STX/USDT | $0.2844 | $1,991,248 | 21:57:17 07/09/2026 |
| 35 |  OneBullEx |
STX/USDT | $0.2844 | $1,903,113 | 22:00:17 07/09/2026 |
| 36 |  Zoomex |
STX/USDT | $0.2853 | $1,783,546 | 21:54:15 07/09/2026 |
| 37 |  MEXC |
STX/USDT | $0.2845 | $1,721,846 | 21:57:17 07/09/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2846 | $1,579,520 | 21:57:20 07/09/2026 |
| 39 |  Cofinex |
STX/USDT | $0.2841 | $1,488,251 | 22:03:17 07/09/2026 |
| 40 |  Bitget |
STX/USDT | $0.2847 | $1,481,921 | 21:57:15 07/09/2026 |
| 41 |  XT.COM |
STX/USDT | $0.2835 | $1,460,259 | 21:57:42 07/09/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.2856 | $1,407,217 | 21:54:07 07/09/2026 |
| 43 |  OKX |
STX/USDT | $0.2849 | $1,399,841 | 21:59:24 07/09/2026 |
| 44 |  Gems Trade |
STX/USDT | $0.2844 | $1,399,683 | 22:00:12 07/09/2026 |
| 45 | BTCC |
STX/USDT | $0.2849 | $1,212,904 | 21:57:12 07/09/2026 |
| 46 |  Extended |
STX/USD | $0.2842 | $1,171,812 | 22:03:16 07/09/2026 |
| 47 |  Tapbit |
STX/USDT | $0.1678 | $1,122,307 | 21:57:15 07/09/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.2849 | $1,053,563 | 21:59:29 07/09/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.2847 | $993,745 | 21:57:16 07/09/2026 |
| 50 | KuCoin |
STX/USDT | $0.2849 | $966,737 | 21:59:23 07/09/2026 |
| 51 |  KCEX |
STX/USDT | $0.2845 | $887,337 | 21:57:15 07/09/2026 |
| 52 |  Bullish |
STX/USDC | $0.2845 | $886,404 | 21:54:07 07/09/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2844 | $837,136 | 21:57:15 07/09/2026 |
| 54 |  Bitcastle |
STX/USDT | $0.2845 | $820,027 | 22:00:17 07/09/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2844 | $787,392 | 22:00:17 07/09/2026 |
| 56 |  AEGET |
STX/USDT | $0.2844 | $765,269 | 22:00:17 07/09/2026 |
| 57 |  BYDFi |
STX/USDT | $0.2843 | $744,600 | 22:00:15 07/09/2026 |
| 58 |  ASTX |
STX/USDT | $0.2838 | $744,316 | 22:03:16 07/09/2026 |
| 59 |  ApeX Omni |
STX/USDT | $0.2840 | $700,746 | 22:03:18 07/09/2026 |
| 60 |  Hibt |
STX/USDT | $0.2832 | $681,060 | 21:45:10 07/09/2026 |
| 61 | WhiteBIT |
STX/USDT | $0.2855 | $641,374 | 21:54:08 07/09/2026 |
| 62 |  x.me Exchange |
STX/USDT | $0.2844 | $611,733 | 22:00:18 07/09/2026 |
| 63 | OrangeX |
STX/USDT | $0.2837 | $593,660 | 21:48:10 07/09/2026 |
| 64 |  Bithumb |
STX/KRW | $0.2854 | $584,679 | 21:59:53 07/09/2026 |
| 65 |  SuperEx |
STX/USDT | $0.2856 | $572,800 | 21:54:10 07/09/2026 |
| 66 | Binance |
STX/BTC | $0.2850 | $564,877 | 21:59:42 07/09/2026 |
| 67 |  Hyperliquid |
STX/USDC | $0.2846 | $555,623 | 21:57:26 07/09/2026 |
| 68 |  Gate |
STX/USDT | $0.2843 | $502,084 | 21:57:19 07/09/2026 |
| 69 |  Bitvavo |
STX/EUR | $0.2853 | $491,258 | 21:57:08 07/09/2026 |
| 70 | Binance |
STX/USDC | $0.2851 | $471,689 | 21:59:42 07/09/2026 |
| 71 |  Variational |
STX/USDC | $0.2849 | $449,644 | 22:03:16 07/09/2026 |
| 72 | Bybit |
STX/USDT | $0.2848 | $386,527 | 21:57:09 07/09/2026 |
| 73 | Binance |
STX/TRY | $0.2843 | $368,051 | 21:59:42 07/09/2026 |
| 74 |  Kraken |
STX/USD | $0.2848 | $324,183 | 21:59:54 07/09/2026 |
| 75 |  UZX |
STX/USDT | $0.2845 | $320,474 | 21:57:18 07/09/2026 |
| 76 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,900 | 22:00:17 07/09/2026 |
| 77 | Hotcoin |
STX/USDT | $0.2849 | $305,372 | 21:57:11 07/09/2026 |
| 78 |  CoinW |
STX/USDT | $0.2834 | $278,806 | 21:48:12 07/09/2026 |
| 79 |  Phemex |
STX/USDT | $0.2852 | $266,925 | 21:57:08 07/09/2026 |
| 80 | Bitbase |
STX/USDT | $0.2846 | $263,631 | 21:57:11 07/09/2026 |
| 81 |  Pionex |
STX/USDT | $0.2845 | $263,464 | 21:57:16 07/09/2026 |
| 82 |  BtcTurk | Kripto |
STX/TRY | $0.2832 | $262,465 | 21:56:23 07/09/2026 |
| 83 | Gate |
STX/USDT | $0.2851 | $252,298 | 21:59:24 07/09/2026 |
| 84 | ASTX |
STX/USDT | $0.2843 | $245,063 | 22:03:11 07/09/2026 |
| 85 |  Bitazza |
STX/USDT | $0.2846 | $241,016 | 22:03:09 07/09/2026 |
| 86 |  BitKan |
STX/USDT | $0.2852 | $231,925 | 22:00:08 07/09/2026 |
| 87 |  Binance TR |
STX/TRY | $0.2843 | $184,171 | 21:57:14 07/09/2026 |
| 88 |  Picol |
STX/USDT | $0.2844 | $182,400 | 22:00:09 07/09/2026 |
| 89 | Bitget |
STX/USDT | $0.2852 | $144,972 | 21:58:04 07/09/2026 |
| 90 |  BloFin |
STX/USDT | $0.2846 | $127,066 | 21:57:17 07/09/2026 |
| 91 | Ourbit |
STX/USDT | $0.2846 | $116,643 | 21:57:11 07/09/2026 |
| 92 |  XXKK |
STX/USDT | $0.2845 | $115,104 | 22:00:07 07/09/2026 |
| 93 |  Paribu |
STX/TRY | $0.2839 | $113,895 | 22:02:23 07/09/2026 |
| 94 | MEXC |
STX/USDT | $0.2846 | $109,877 | 21:57:14 07/09/2026 |
| 95 |  BVOX |
STX/USDT | $0.2847 | $109,852 | 21:57:13 07/09/2026 |
| 96 | DigiFinex |
STX/USDT | $0.2844 | $99,586.18 | 22:00:08 07/09/2026 |
| 97 | BingX |
STX/USDT | $0.2832 | $98,693.27 | 21:45:08 07/09/2026 |
| 98 | Paribu |
STX/USDT | $0.2849 | $97,715.84 | 22:02:23 07/09/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2845 | $85,749.71 | 21:57:09 07/09/2026 |
| 100 |  CoinEx |
STX/USDT | $0.2846 | $83,895.18 | 21:57:15 07/09/2026 |
| 101 | idax exchange |
STX/USDT | $0.2845 | $79,665.95 | 22:00:09 07/09/2026 |
| 102 |  LeveX |
STX/USDT | $0.2845 | $74,624.65 | 22:00:16 07/09/2026 |
| 103 | WhiteBIT |
STX/USDC | $0.2861 | $73,632.89 | 21:54:08 07/09/2026 |
| 104 |  XBO.com |
STX/USDC | $0.2858 | $73,201.54 | 21:57:11 07/09/2026 |
| 105 | BYDFi |
STX/USDT | $0.2849 | $69,247.56 | 21:57:08 07/09/2026 |
| 106 | CoinTR |
STX/TRY | $0.2839 | $66,509.73 | 21:54:07 07/09/2026 |
| 107 | MEXC |
STX/USDC | $0.2845 | $56,784.76 | 21:57:14 07/09/2026 |
| 108 | Kraken |
STX/EUR | $0.2830 | $54,270.82 | 21:59:25 07/09/2026 |
| 109 | Cofinex |
STX/USDT | $0.2841 | $51,298.06 | 22:03:11 07/09/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.2830 | $50,596.53 | 22:00:08 07/09/2026 |
| 111 | XBO.com |
STX/USDT | $0.2848 | $43,623.83 | 21:57:11 07/09/2026 |
| 112 |  CoinUp.io |
STX/USDT | $0.2847 | $42,321.31 | 21:57:12 07/09/2026 |
| 113 |  AlphaX |
STX/USDT | $0.2841 | $39,407.07 | 22:00:17 07/09/2026 |
| 114 | OKX |
STX/USDC | $0.2854 | $38,919.49 | 21:59:24 07/09/2026 |
| 115 | Bitrue |
STX/USDC | $0.2847 | $34,677.19 | 21:57:09 07/09/2026 |
| 116 | Gate |
STX/USDC | $0.2846 | $32,424.60 | 21:59:24 07/09/2026 |
| 117 |  Coincall |
STX/USD | $0.2840 | $30,997.59 | 22:03:15 07/09/2026 |
| 118 |  WEEX |
STX/USDT | $0.2849 | $28,984.05 | 21:57:10 07/09/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.2834 | $28,496.99 | 21:56:23 07/09/2026 |
| 120 | KuCoin |
STX/BTC | $0.2819 | $26,821.70 | 21:59:53 07/09/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2847 | $26,445.33 | 21:59:29 07/09/2026 |
| 122 | CoinEx |
STX/USDT | $0.2850 | $18,835.93 | 21:59:23 07/09/2026 |
| 123 |  Revolut X |
STX/USD | $0.2851 | $18,575.16 | 22:00:08 07/09/2026 |
| 124 | LeveX |
STX/USDT | $0.2849 | $16,636.67 | 22:00:07 07/09/2026 |
| 125 | OKX |
STX/EUR | $0.2821 | $15,293.68 | 21:59:24 07/09/2026 |
| 126 |  Korbit |
STX/KRW | $0.2861 | $11,442.37 | 21:54:12 07/09/2026 |
| 127 |  Crypto.com Exchange |
STX/USD | $0.2833 | $11,347.57 | 21:54:10 07/09/2026 |
| 128 |  SunX |
STX/USDT | $0.2841 | $10,905.11 | 22:03:19 07/09/2026 |
| 129 | WEEX |
STX/USDC | $0.2852 | $10,572.36 | 21:57:10 07/09/2026 |
| 130 |  Bitcoiva |
STX/USDT | $0.2839 | $10,262.09 | 22:00:09 07/09/2026 |
| 131 |  Ulink |
STX/USDT | $1.79 | $9,338.53 | 22:03:19 07/09/2026 |
| 132 |  Aster |
STX/USDT | $0.2831 | $9,221.53 | 21:57:15 07/09/2026 |
| 133 |  Coinstore |
STX/USDT | $0.2849 | $8,854.97 | 21:54:10 07/09/2026 |
| 134 |  CoinDCX |
STX/INR | $0.2921 | $6,868.82 | 22:00:11 07/09/2026 |
| 135 |  HyperPay Futures |
STX/USDT | $0.2841 | $6,591.04 | 22:03:17 07/09/2026 |
| 136 | OKX |
STX/USD | $0.2852 | $6,439.42 | 21:59:24 07/09/2026 |
| 137 | OKX |
STX/TRY | $0.2812 | $5,740.68 | 21:59:54 07/09/2026 |
| 138 | Crypto.com Exchange |
STX/USDT | $0.2851 | $5,083.05 | 21:54:10 07/09/2026 |
| 139 | Revolut X |
STX/EUR | $0.2847 | $4,881.77 | 22:00:08 07/09/2026 |
| 140 | CoinDCX |
STX/USDT | $0.2851 | $4,782.76 | 22:00:11 07/09/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.2825 | $3,460.59 | 21:12:18 07/09/2026 |
| 142 |  Coinone |
STX/KRW | $0.2922 | $3,340.47 | 21:56:23 07/09/2026 |
| 143 |  Flipster |
STX/USDT | $0.2843 | $3,206.95 | 22:00:21 07/09/2026 |
| 144 |  PrimeXBT |
STX/USDT | $0.2841 | $2,909.43 | 22:03:16 07/09/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2847 | $2,572.83 | 21:57:10 07/09/2026 |
| 146 | Gate |
STX/ETH | $0.2836 | $2,534.33 | 21:59:24 07/09/2026 |
| 147 | CoinEx |
STX/USDC | $0.2850 | $2,281.99 | 21:59:53 07/09/2026 |
| 148 |  TRIV |
STX/IDR | $0.2852 | $1,857.53 | 22:00:12 07/09/2026 |
| 149 | TRIV |
STX/USDT | $0.2845 | $1,857.45 | 22:00:12 07/09/2026 |
| 150 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.35 | 22:03:16 07/09/2026 |
| 151 | Bybit |
STX/USDC | $0.2822 | $764.19 | 21:57:09 07/09/2026 |
| 152 | Upbit |
STX/BTC | $0.2871 | $749.37 | 21:59:23 07/09/2026 |
| 153 |  Bitlo |
STX/TRY | $0.2847 | $737.54 | 22:00:07 07/09/2026 |
| 154 |  Ndax |
STX/CAD | $0.2897 | $543.98 | 21:54:07 07/09/2026 |
| 155 |  Binance TH |
STX/USDT | $0.2846 | $408.04 | 21:57:11 07/09/2026 |
| 156 | Bitazza |
STX/THB | $0.2853 | $399.28 | 22:03:09 07/09/2026 |
| 157 |  WazirX |
STX/INR | $0.2960 | $130.76 | 22:03:08 07/09/2026 |
| 158 | Revolut X |
STX/GBP | $0.2841 | $127.19 | 22:00:08 07/09/2026 |
| 159 | WazirX |
STX/USDT | $0.2795 | $114.34 | 22:03:08 07/09/2026 |
| 160 |  ZebPay |
STX/INR | $0.3031 | $26.27 | 22:00:10 07/09/2026 |
| 161 |  CEX.IO |
STX/USDT | $0.2846 | $23.77 | 22:00:10 07/09/2026 |
| 162 | CEX.IO |
STX/USD | $0.2849 | $17.22 | 22:00:10 07/09/2026 |
| 163 |  Foxbit |
STX/BRL | $0.2930 | $16.41 | 22:00:07 07/09/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3020 | $0 | 21:59:23 07/09/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2606 | $0 | 22:00:07 07/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1640 | $0 | 21:57:11 07/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2849 | $0 | 21:57:11 07/09/2026 |
| 168 |  WOO X |
STX/USDT | $0.2844 | $0 | 22:00:15 07/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.2846 | $0 | 22:00:11 07/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2642 | $0 | 22:04:20 07/09/2026 |
| 171 |  ADEN |
STX/USDT | $0.2840 | $0 | 22:03:58 07/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.2846 | $0 | 22:00:07 07/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 07/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,118,679 với tỷ giá $0.2842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.