Stacks STX
Xếp hạng #92
07:48:00 18/05/2026
Giá Stacks (STX)
$0.2327 -2.03%
0.000003022 BTC
6,168 VND
Thấp: $0.2316
Cao: $0.2409
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2336 | $25,993,956 | 06:57:16 18/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2333 | $16,174,411 | 06:57:17 18/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,937,163 | 06:51:15 18/05/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2337 | $6,617,015 | 07:00:16 18/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2338 | $5,839,906 | 06:54:16 18/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2325 | $4,753,764 | 06:51:15 18/05/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2334 | $4,443,875 | 07:03:16 18/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2335 | $4,060,863 | 07:00:16 18/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 |
| 10 |  KuCoin |
STX/USDT | $0.2338 | $3,234,658 | 06:57:19 18/05/2026 |
| 11 |  BTCC |
STX/USDT | $0.2340 | $3,149,341 | 06:57:16 18/05/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2336 | $2,904,368 | 07:00:17 18/05/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2338 | $2,372,144 | 07:00:15 18/05/2026 |
| 14 |  BTSE |
STX/USDT | $0.2332 | $2,368,726 | 06:57:15 18/05/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2337 | $2,269,296 | 07:00:15 18/05/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2317 | $2,216,345 | 06:45:15 18/05/2026 |
| 17 |  idax exchange |
STX/USDT | $0.2334 | $2,215,778 | 07:00:17 18/05/2026 |
| 18 |  WHXEX |
STX/USDT | $0.2335 | $2,215,758 | 07:00:16 18/05/2026 |
| 19 | Millionero |
STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 |
| 20 |  BiKing |
STX/USDT | $0.2338 | $1,938,144 | 06:54:16 18/05/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2338 | $1,937,800 | 06:57:16 18/05/2026 |
| 22 |  CoinTR |
STX/USDT | $0.2319 | $1,922,946 | 06:57:07 18/05/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2340 | $1,746,384 | 06:57:15 18/05/2026 |
| 24 |  Bybit |
STX/USDT | $0.2337 | $1,609,796 | 06:54:16 18/05/2026 |
| 25 |  Upbit |
STX/KRW | $0.2325 | $1,486,219 | 06:56:54 18/05/2026 |
| 26 | Binance |
STX/USDT | $0.2339 | $1,282,641 | 06:56:54 18/05/2026 |
| 27 |  AlphaX |
STX/USDT | $0.2336 | $1,203,566 | 07:00:17 18/05/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2337 | $1,201,981 | 06:57:16 18/05/2026 |
| 29 |  CoinW |
STX/USDT | $0.2337 | $1,201,599 | 06:57:17 18/05/2026 |
| 30 |  Bitget |
STX/USDT | $0.2334 | $1,093,847 | 06:57:16 18/05/2026 |
| 31 |  Cofinex |
STX/USDT | $0.2336 | $1,090,732 | 07:00:15 18/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2336 | $1,018,229 | 07:00:17 18/05/2026 |
| 33 |  MEXC |
STX/USDT | $0.2334 | $975,203 | 06:57:16 18/05/2026 |
| 34 |  Toobit |
STX/USDT | $0.2336 | $961,690 | 06:57:15 18/05/2026 |
| 35 | CoinW |
STX/USDT | $0.2336 | $901,204 | 06:54:10 18/05/2026 |
| 36 |  Bitbase |
STX/USDT | $0.2337 | $891,635 | 06:57:19 18/05/2026 |
| 37 |  BlockFin |
STX/USDT | $0.2335 | $880,172 | 07:00:15 18/05/2026 |
| 38 |  FameEX |
STX/USDT | $0.2335 | $842,538 | 06:57:19 18/05/2026 |
| 39 |  Paribu |
STX/USDT | $0.2282 | $831,603 | 06:59:53 18/05/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2336 | $728,925 | 07:00:16 18/05/2026 |
| 41 |  Coinlocally |
STX/USDT | $0.2334 | $676,866 | 07:00:17 18/05/2026 |
| 42 |  EasiCoin |
STX/USDT | $0.2336 | $654,110 | 07:00:16 18/05/2026 |
| 43 |  Hotcoin |
STX/USDT | $0.2335 | $650,905 | 06:57:18 18/05/2026 |
| 44 | OrangeX |
STX/USDT | $0.2327 | $645,659 | 06:51:10 18/05/2026 |
| 45 | BTCC |
STX/USDT | $0.2340 | $641,042 | 06:57:09 18/05/2026 |
| 46 |  Gems Trade |
STX/USDT | $0.2338 | $539,447 | 07:00:14 18/05/2026 |
| 47 |  OKX |
STX/USDT | $0.2340 | $533,623 | 06:56:54 18/05/2026 |
| 48 |  BitGW Exchange |
STX/USDT | $0.2338 | $532,847 | 07:00:11 18/05/2026 |
| 49 |  4E |
STX/USDT | $0.2334 | $504,970 | 06:57:15 18/05/2026 |
| 50 |  WEEX |
STX/USDT | $0.2337 | $499,695 | 06:57:08 18/05/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.2339 | $492,957 | 06:56:59 18/05/2026 |
| 52 |  Zoomex |
STX/USDT | $0.2335 | $482,903 | 06:57:15 18/05/2026 |
| 53 | Binance |
STX/USDC | $0.2339 | $481,071 | 06:56:42 18/05/2026 |
| 54 | WhiteBIT |
STX/USDT | $0.2335 | $453,298 | 06:57:11 18/05/2026 |
| 55 |  Bitcastle |
STX/USDT | $0.2333 | $432,592 | 07:00:18 18/05/2026 |
| 56 |  Bithumb |
STX/KRW | $0.2325 | $428,319 | 06:59:24 18/05/2026 |
| 57 |  EagleX |
STX/USDT | $0.2335 | $396,047 | 07:00:15 18/05/2026 |
| 58 |  YUBIT |
STX/USDT | $0.2334 | $390,901 | 06:57:15 18/05/2026 |
| 59 | Bitbase |
STX/USDT | $0.2338 | $384,932 | 07:00:07 18/05/2026 |
| 60 | KuCoin |
STX/USDT | $0.2338 | $379,910 | 06:59:53 18/05/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2335 | $378,414 | 06:57:09 18/05/2026 |
| 62 |  Bitbaby |
STX/USDT | $0.2337 | $375,824 | 07:00:16 18/05/2026 |
| 63 |  Hibt |
STX/USDT | $0.2338 | $366,236 | 06:57:12 18/05/2026 |
| 64 |  Phemex |
STX/USDT | $0.2333 | $338,940 | 06:57:16 18/05/2026 |
| 65 |  Gate |
STX/USDT | $0.2333 | $335,496 | 06:57:19 18/05/2026 |
| 66 | Paribu |
STX/TRY | $0.2351 | $314,367 | 06:59:53 18/05/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,798 | 07:00:15 18/05/2026 |
| 68 |  VOOX Exchange |
STX/USDT | $0.2336 | $293,129 | 06:57:17 18/05/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2336 | $279,664 | 07:00:15 18/05/2026 |
| 70 | Hotcoin |
STX/USDT | $0.2325 | $272,018 | 06:51:08 18/05/2026 |
| 71 | Phemex |
STX/USDT | $0.2333 | $259,497 | 06:57:12 18/05/2026 |
| 72 |  Bitazza |
STX/USDT | $0.2338 | $247,346 | 07:00:07 18/05/2026 |
| 73 | Gate |
STX/USDT | $0.2339 | $217,391 | 06:59:54 18/05/2026 |
| 74 |  ASTX |
STX/USDT | $0.2336 | $211,506 | 07:00:16 18/05/2026 |
| 75 | Bybit |
STX/USDT | $0.2338 | $195,136 | 06:57:08 18/05/2026 |
| 76 |  BtcTurk | Kripto |
STX/TRY | $0.2341 | $185,085 | 06:59:53 18/05/2026 |
| 77 |  Hyperliquid |
STX/USD | $0.2334 | $173,826 | 06:57:26 18/05/2026 |
| 78 | ASTX |
STX/USDT | $0.2338 | $126,559 | 07:00:08 18/05/2026 |
| 79 | BingX |
STX/USDT | $0.2323 | $125,763 | 06:48:08 18/05/2026 |
| 80 |  BitKan |
STX/USDT | $0.2338 | $125,240 | 07:00:10 18/05/2026 |
| 81 | Binance |
STX/TRY | $0.2344 | $124,511 | 06:56:54 18/05/2026 |
| 82 |  UZX |
STX/USDT | $0.2337 | $114,897 | 06:54:15 18/05/2026 |
| 83 |  Kraken |
STX/USD | $0.2340 | $114,890 | 06:59:24 18/05/2026 |
| 84 | Ourbit |
STX/USDT | $0.2339 | $114,521 | 06:57:07 18/05/2026 |
| 85 | MEXC |
STX/USDT | $0.2343 | $111,011 | 06:54:18 18/05/2026 |
| 86 |  XXKK |
STX/USDT | $0.2339 | $108,511 | 07:00:10 18/05/2026 |
| 87 | Tapbit |
STX/USDT | $0.2337 | $107,395 | 06:57:08 18/05/2026 |
| 88 |  Picol |
STX/USDT | $0.2338 | $102,068 | 07:00:10 18/05/2026 |
| 89 | Bitget |
STX/USDT | $0.2340 | $98,880.50 | 06:57:07 18/05/2026 |
| 90 | Binance |
STX/BTC | $0.2323 | $78,391.51 | 06:56:54 18/05/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.2330 | $76,032.14 | 06:57:11 18/05/2026 |
| 92 |  Binance TR |
STX/TRY | $0.2342 | $72,813.93 | 06:57:13 18/05/2026 |
| 93 | CoinTR |
STX/TRY | $0.2342 | $62,791.61 | 06:57:07 18/05/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.2321 | $60,697.34 | 06:57:08 18/05/2026 |
| 95 | Kraken |
STX/EUR | $0.2339 | $60,669.13 | 06:59:54 18/05/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2309 | $57,069.97 | 06:57:08 18/05/2026 |
| 97 | MEXC |
STX/USDC | $0.2337 | $54,912.86 | 06:54:18 18/05/2026 |
| 98 |  AscendEX |
STX/USDT | $0.2353 | $54,255.35 | 06:54:12 18/05/2026 |
| 99 |  AEGET |
STX/USDT | $0.2336 | $53,117.58 | 07:00:16 18/05/2026 |
| 100 | idax exchange |
STX/USDT | $0.2337 | $51,433.75 | 07:00:13 18/05/2026 |
| 101 | Cofinex |
STX/USDT | $0.2339 | $50,647.72 | 07:00:07 18/05/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.2386 | $50,375.89 | 05:21:09 18/05/2026 |
| 103 | Cofinex |
STX/USDC | $0.2320 | $50,293.52 | 07:00:07 18/05/2026 |
| 104 |  BloFin |
STX/USDT | $0.2334 | $49,353.77 | 06:57:16 18/05/2026 |
| 105 | DigiFinex |
STX/USDT | $0.2337 | $46,000.14 | 07:00:09 18/05/2026 |
| 106 |  LeveX |
STX/USDT | $0.2336 | $44,225.77 | 07:00:16 18/05/2026 |
| 107 |  Pionex |
STX/USDT | $0.2336 | $40,726.92 | 06:57:16 18/05/2026 |
| 108 | Gate |
STX/ETH | $0.2335 | $39,211.10 | 06:59:54 18/05/2026 |
| 109 | BtcTurk | Kripto |
STX/USDT | $0.2323 | $35,936.15 | 06:59:23 18/05/2026 |
| 110 | BYDFi |
STX/USDT | $0.2339 | $34,984.73 | 06:57:08 18/05/2026 |
| 111 | Bitrue |
STX/USDC | $0.2307 | $34,671.61 | 06:57:08 18/05/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.2336 | $32,397.13 | 06:57:08 18/05/2026 |
| 113 | Gate |
STX/USDC | $0.2339 | $30,078.80 | 06:59:54 18/05/2026 |
| 114 |  CoinUp.io |
STX/USDT | $0.2320 | $29,405.83 | 06:48:10 18/05/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.2317 | $23,134.24 | 06:56:59 18/05/2026 |
| 116 |  Crypto.com Exchange |
STX/USDT | $0.2341 | $20,903.22 | 06:54:08 18/05/2026 |
| 117 | Crypto.com Exchange |
STX/USD | $0.2341 | $18,743.03 | 06:54:08 18/05/2026 |
| 118 |  CoinEx |
STX/USDT | $0.2338 | $18,219.12 | 06:59:53 18/05/2026 |
| 119 | LeveX |
STX/USDT | $0.2337 | $14,172.51 | 07:00:09 18/05/2026 |
| 120 |  Coincall |
STX/USD | $0.2330 | $12,557.54 | 07:03:16 18/05/2026 |
| 121 |  PrimeXBT |
STX/USDT | $0.2336 | $11,423.73 | 07:00:16 18/05/2026 |
| 122 |  Tebbit |
STX/USDT | $0.2335 | $10,307.62 | 07:00:20 18/05/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.2339 | $9,051.28 | 07:00:08 18/05/2026 |
| 124 | Bitget |
STX/USDC | $0.2359 | $8,928.21 | 06:57:07 18/05/2026 |
| 125 | KuCoin |
STX/BTC | $0.2322 | $7,233.06 | 06:59:23 18/05/2026 |
| 126 | OKX |
STX/USD | $0.2341 | $7,217.82 | 06:56:54 18/05/2026 |
| 127 |  Binance TH |
STX/USDT | $0.2337 | $6,356.07 | 06:57:08 18/05/2026 |
| 128 |  SunX |
STX/USDT | $0.2336 | $5,193.53 | 07:00:20 18/05/2026 |
| 129 |  Aster |
STX/USDT | $0.2327 | $4,331.86 | 06:54:15 18/05/2026 |
| 130 | WEEX |
STX/USDC | $0.2339 | $4,114.19 | 06:57:08 18/05/2026 |
| 131 |  Flipster |
STX/USDT | $0.2337 | $2,965.68 | 07:00:15 18/05/2026 |
| 132 |  XBO.com |
STX/USDT | $0.2339 | $2,705.68 | 07:00:10 18/05/2026 |
| 133 |  Tokocrypto |
STX/USDT | $0.2337 | $2,647.63 | 06:57:12 18/05/2026 |
| 134 |  Korbit |
STX/KRW | $0.2314 | $2,384.33 | 06:57:09 18/05/2026 |
| 135 | XBO.com |
STX/USDC | $0.2340 | $1,662.40 | 07:00:10 18/05/2026 |
| 136 |  Ulink |
STX/USDT | $0.2336 | $1,436.80 | 07:00:19 18/05/2026 |
| 137 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.34 | 07:00:15 18/05/2026 |
| 138 |  TRIV |
STX/IDR | $0.2344 | $1,025.00 | 07:00:33 18/05/2026 |
| 139 | TRIV |
STX/USDT | $0.2338 | $1,024.80 | 07:00:33 18/05/2026 |
| 140 | Bybit |
STX/USDC | $0.2367 | $604.26 | 06:54:12 18/05/2026 |
| 141 |  Foxbit |
STX/BRL | $0.2314 | $535.67 | 07:00:09 18/05/2026 |
| 142 |  Coinone |
STX/KRW | $0.2348 | $480.81 | 06:57:53 18/05/2026 |
| 143 | Upbit |
STX/BTC | $0.2331 | $473.69 | 06:56:54 18/05/2026 |
| 144 | OKX |
STX/TRY | $0.2303 | $387.58 | 06:56:24 18/05/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2359 | $356.29 | 07:00:12 18/05/2026 |
| 146 |  CoinDCX |
STX/INR | $0.2395 | $309.22 | 07:00:10 18/05/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2338 | $172.37 | 07:00:10 18/05/2026 |
| 148 |  Bitlo |
STX/TRY | $0.2340 | $151.34 | 06:57:09 18/05/2026 |
| 149 |  CEX.IO |
STX/USD | $0.2344 | $126.26 | 06:54:12 18/05/2026 |
| 150 | OKX |
STX/EUR | $0.2341 | $105.63 | 06:56:24 18/05/2026 |
| 151 |  NovaDAX |
STX/BRL | $0.2414 | $39.48 | 06:57:08 18/05/2026 |
| 152 |  WazirX |
STX/USDT | $0.2419 | $37.63 | 07:00:08 18/05/2026 |
| 153 | Bitazza |
STX/THB | $0.2362 | $33.83 | 07:00:07 18/05/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2342 | $25.72 | 06:54:12 18/05/2026 |
| 155 |  Ndax |
STX/CAD | $0.2325 | $21.99 | 07:00:07 18/05/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.2349 | $20.89 | 07:04:17 18/05/2026 |
| 157 | WazirX |
STX/INR | $0.2913 | $8.30 | 07:00:08 18/05/2026 |
| 158 | Crypto.com Exchange |
STX/USD | $0.2387 | $7.62 | 05:39:18 18/05/2026 |
| 159 |  ZebPay |
STX/INR | $0.2422 | $5.65 | 06:57:07 18/05/2026 |
| 160 | OKX |
STX/USDC | $0.2390 | $2.11 | 06:56:54 18/05/2026 |
| 161 |  Poloniex |
STX/USDT | $0.2030 | $0 | 06:59:53 18/05/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2656 | $0 | 06:57:11 18/05/2026 |
| 163 |  Giottus |
STX/INR | $0.2480 | $0 | 07:00:10 18/05/2026 |
| 164 | Giottus |
STX/USDT | $0.2338 | $0 | 07:00:10 18/05/2026 |
| 165 |  WOO X |
STX/USDT | $0.2335 | $0 | 06:57:15 18/05/2026 |
| 166 |  ADEN |
STX/USDT | $0.2326 | $0 | 07:03:45 18/05/2026 |
| 167 |  Gate US |
STX/USDT | $0.2338 | $0 | 07:00:07 18/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 18/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,993,956 với tỷ giá $0.2336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.