Stacks STX
Xếp hạng #90
22:48:00 22/05/2026
Giá Stacks (STX)
$0.2510 3.17%
0.000003274 BTC
6,622 VND
Thấp: $0.2404
Cao: $0.2564
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2496 | $28,597,468 | 21:57:17 22/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2499 | $26,537,617 | 21:57:16 22/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,931,018 | 21:54:15 22/05/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2501 | $7,428,411 | 22:00:16 22/05/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2502 | $6,795,220 | 22:03:16 22/05/2026 |
| 6 |  Binance |
STX/USDT | $0.2496 | $6,078,820 | 21:54:16 22/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2499 | $5,151,393 | 21:57:15 22/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2501 | $4,295,525 | 22:00:15 22/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2498 | $3,086,823 | 22:00:15 22/05/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2500 | $3,014,272 | 22:00:17 22/05/2026 |
| 11 |  BTSE |
STX/USDT | $0.2493 | $2,603,015 | 21:54:15 22/05/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2503 | $2,508,339 | 22:00:16 22/05/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.2501 | $2,506,478 | 22:00:16 22/05/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2501 | $2,490,103 | 21:57:15 22/05/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2498 | $2,452,262 | 21:57:15 22/05/2026 |
| 16 |  BTCC |
STX/USDT | $0.2502 | $2,385,282 | 21:57:16 22/05/2026 |
| 17 |  KuCoin |
STX/USDT | $0.2496 | $2,126,317 | 21:54:18 22/05/2026 |
| 18 | Millionero |
STX/USDT | $0.2499 | $2,067,960 | 22:00:11 22/05/2026 |
| 19 |  WHXEX |
STX/USDT | $0.2496 | $2,050,175 | 21:54:16 22/05/2026 |
| 20 |  idax exchange |
STX/USDT | $0.2500 | $2,048,818 | 22:00:17 22/05/2026 |
| 21 |  4E |
STX/USDT | $0.2499 | $1,946,433 | 22:00:15 22/05/2026 |
| 22 |  CoinTR |
STX/USDT | $0.2497 | $1,905,220 | 21:54:07 22/05/2026 |
| 23 |  BiKing |
STX/USDT | $0.2499 | $1,901,799 | 21:57:16 22/05/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2496 | $1,761,375 | 21:57:15 22/05/2026 |
| 25 |  Bybit |
STX/USDT | $0.2493 | $1,673,733 | 21:54:16 22/05/2026 |
| 26 |  BlockFin |
STX/USDT | $0.2500 | $1,652,772 | 22:00:15 22/05/2026 |
| 27 |  Upbit |
STX/KRW | $0.2459 | $1,584,192 | 21:56:53 22/05/2026 |
| 28 |  AlphaX |
STX/USDT | $0.2500 | $1,407,598 | 22:00:15 22/05/2026 |
| 29 |  CoinW |
STX/USDT | $0.2500 | $1,307,415 | 21:57:15 22/05/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2499 | $1,230,943 | 21:57:16 22/05/2026 |
| 31 |  BitGW Exchange |
STX/USDT | $0.2496 | $1,193,938 | 22:00:08 22/05/2026 |
| 32 |  Gems Trade |
STX/USDT | $0.2500 | $1,175,694 | 22:00:22 22/05/2026 |
| 33 |  OKX |
STX/USDT | $0.2501 | $1,172,788 | 21:56:24 22/05/2026 |
| 34 |  Websea |
STX/USDT | $0.2501 | $1,058,905 | 21:57:17 22/05/2026 |
| 35 | Binance |
STX/USDT | $0.2503 | $1,012,260 | 21:56:42 22/05/2026 |
| 36 |  Toobit |
STX/USDT | $0.2499 | $1,011,842 | 21:57:18 22/05/2026 |
| 37 |  Bitbase |
STX/USDT | $0.2499 | $930,731 | 21:51:17 22/05/2026 |
| 38 |  FameEX |
STX/USDT | $0.2496 | $872,859 | 21:54:18 22/05/2026 |
| 39 |  Paribu |
STX/USDT | $0.2570 | $866,494 | 21:59:56 22/05/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2495 | $811,243 | 22:00:15 22/05/2026 |
| 41 |  Bitget |
STX/USDT | $0.2493 | $804,387 | 21:54:16 22/05/2026 |
| 42 | CoinW |
STX/USDT | $0.2502 | $747,527 | 21:57:11 22/05/2026 |
| 43 |  MEXC |
STX/USDT | $0.2499 | $743,216 | 21:57:16 22/05/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2501 | $714,360 | 22:00:16 22/05/2026 |
| 45 |  Coinlocally |
STX/USDT | $0.2498 | $696,977 | 22:00:16 22/05/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.2504 | $696,381 | 21:57:11 22/05/2026 |
| 47 |  Hotcoin |
STX/USDT | $0.2498 | $693,748 | 21:57:18 22/05/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.2498 | $558,426 | 22:00:16 22/05/2026 |
| 49 | OrangeX |
STX/USDT | $0.2499 | $542,706 | 21:57:11 22/05/2026 |
| 50 | BTCC |
STX/USDT | $0.2502 | $506,658 | 21:57:12 22/05/2026 |
| 51 |  Zoomex |
STX/USDT | $0.2497 | $504,526 | 21:57:15 22/05/2026 |
| 52 |  WEEX |
STX/USDT | $0.2503 | $496,939 | 21:57:11 22/05/2026 |
| 53 | Bitbase |
STX/USDT | $0.2499 | $483,010 | 21:54:07 22/05/2026 |
| 54 | KuCoin |
STX/USDT | $0.2495 | $473,639 | 21:56:23 22/05/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2499 | $444,091 | 21:57:15 22/05/2026 |
| 56 |  EagleX |
STX/USDT | $0.2499 | $443,913 | 22:00:15 22/05/2026 |
| 57 |  Bitcastle |
STX/USDT | $0.2497 | $433,122 | 22:00:18 22/05/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2501 | $429,965 | 21:56:59 22/05/2026 |
| 59 |  Bitbaby |
STX/USDT | $0.2501 | $421,538 | 22:00:16 22/05/2026 |
| 60 | Paribu |
STX/TRY | $0.2484 | $416,032 | 21:59:56 22/05/2026 |
| 61 |  Phemex |
STX/USDT | $0.2499 | $344,181 | 21:57:17 22/05/2026 |
| 62 |  ASTX |
STX/USDT | $0.2499 | $330,595 | 22:00:16 22/05/2026 |
| 63 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,588 | 22:00:16 22/05/2026 |
| 64 |  VOOX Exchange |
STX/USDT | $0.2500 | $304,142 | 21:57:17 22/05/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2503 | $292,884 | 22:00:16 22/05/2026 |
| 66 |  Gate |
STX/USDT | $0.2500 | $285,095 | 21:56:24 22/05/2026 |
| 67 |  Hibt |
STX/USDT | $0.2500 | $284,622 | 21:51:08 22/05/2026 |
| 68 | Hotcoin |
STX/USDT | $0.2514 | $281,510 | 21:51:06 22/05/2026 |
| 69 |  Bithumb |
STX/KRW | $0.2458 | $273,863 | 21:59:53 22/05/2026 |
| 70 |  Pionex |
STX/USDT | $0.2500 | $265,543 | 21:57:16 22/05/2026 |
| 71 |  SuperEx |
STX/USDT | $0.2505 | $256,099 | 21:57:13 22/05/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.2497 | $249,605 | 21:54:27 22/05/2026 |
| 73 |  Bitazza |
STX/USDT | $0.2503 | $246,481 | 22:00:12 22/05/2026 |
| 74 | Binance |
STX/USDC | $0.2501 | $237,855 | 21:56:42 22/05/2026 |
| 75 | Bybit |
STX/USDT | $0.2494 | $230,980 | 21:54:08 22/05/2026 |
| 76 | Phemex |
STX/USDT | $0.2506 | $179,611 | 21:57:08 22/05/2026 |
| 77 |  CoinEx |
STX/USDT | $0.2501 | $172,207 | 21:59:58 22/05/2026 |
| 78 | MEXC |
STX/USDT | $0.2505 | $137,570 | 21:51:11 22/05/2026 |
| 79 | Gate |
STX/USDT | $0.2493 | $127,383 | 21:54:19 22/05/2026 |
| 80 |  BloFin |
STX/USDT | $0.2498 | $126,352 | 21:57:16 22/05/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.2497 | $120,909 | 21:57:11 22/05/2026 |
| 82 |  BitKan |
STX/USDT | $0.2502 | $117,606 | 22:00:12 22/05/2026 |
| 83 |  Kraken |
STX/USD | $0.2515 | $115,093 | 21:59:54 22/05/2026 |
| 84 | Binance |
STX/TRY | $0.2490 | $110,824 | 21:56:42 22/05/2026 |
| 85 |  UZX |
STX/USDT | $0.2496 | $110,251 | 21:51:15 22/05/2026 |
| 86 |  BtcTurk | Kripto |
STX/TRY | $0.2438 | $106,897 | 21:59:53 22/05/2026 |
| 87 | Ourbit |
STX/USDT | $0.2517 | $105,182 | 21:45:10 22/05/2026 |
| 88 | ASTX |
STX/USDT | $0.2503 | $100,578 | 22:00:11 22/05/2026 |
| 89 | Tapbit |
STX/USDT | $0.2502 | $87,434.02 | 21:57:11 22/05/2026 |
| 90 |  Picol |
STX/USDT | $0.2504 | $77,369.93 | 22:00:11 22/05/2026 |
| 91 | BingX |
STX/USDT | $0.2501 | $69,403.80 | 21:57:11 22/05/2026 |
| 92 |  Binance TR |
STX/TRY | $0.2490 | $69,193.41 | 21:57:14 22/05/2026 |
| 93 |  Bitvavo |
STX/EUR | $0.2516 | $65,727.79 | 21:57:09 22/05/2026 |
| 94 | CoinTR |
STX/TRY | $0.2490 | $64,741.99 | 21:54:07 22/05/2026 |
| 95 | MEXC |
STX/USDC | $0.2505 | $54,940.42 | 21:51:11 22/05/2026 |
| 96 |  AscendEX |
STX/USDT | $0.2501 | $54,395.03 | 21:54:15 22/05/2026 |
| 97 |  AEGET |
STX/USDT | $0.2499 | $53,516.32 | 22:00:18 22/05/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2501 | $53,112.87 | 22:00:10 22/05/2026 |
| 99 | Bitget |
STX/USDT | $0.2494 | $52,031.07 | 21:54:07 22/05/2026 |
| 100 | Cofinex |
STX/USDT | $0.2500 | $50,504.29 | 22:00:10 22/05/2026 |
| 101 |  Bitrue |
STX/USDT | $0.2501 | $47,480.62 | 21:57:12 22/05/2026 |
| 102 |  LeveX |
STX/USDT | $0.2500 | $46,372.21 | 22:00:15 22/05/2026 |
| 103 | Binance |
STX/BTC | $0.2510 | $46,215.72 | 21:57:02 22/05/2026 |
| 104 | Kraken |
STX/EUR | $0.2503 | $45,960.01 | 21:59:54 22/05/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.2503 | $44,815.34 | 21:57:11 22/05/2026 |
| 106 | idax exchange |
STX/USDT | $0.2503 | $35,735.37 | 22:00:10 22/05/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2501 | $28,877.31 | 21:57:12 22/05/2026 |
| 108 | Bitrue |
STX/USDC | $0.2502 | $28,450.60 | 21:57:12 22/05/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2502 | $24,019.14 | 21:51:11 22/05/2026 |
| 110 | Gate |
STX/USDC | $0.2505 | $18,088.73 | 21:56:24 22/05/2026 |
| 111 | LeveX |
STX/USDT | $0.2502 | $14,071.77 | 22:00:09 22/05/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.2500 | $13,955.29 | 22:00:16 22/05/2026 |
| 113 | Bitget |
STX/USDC | $0.2499 | $13,391.26 | 21:54:07 22/05/2026 |
| 114 | Gate |
STX/ETH | $0.2515 | $12,788.66 | 21:56:54 22/05/2026 |
| 115 |  Coincall |
STX/USD | $0.2505 | $12,656.98 | 22:03:16 22/05/2026 |
| 116 |  Ulink |
STX/USDT | $1.78 | $11,481.95 | 22:00:19 22/05/2026 |
| 117 |  Tebbit |
STX/USDT | $0.2499 | $11,285.68 | 22:00:17 22/05/2026 |
| 118 | OKX |
STX/USD | $0.2528 | $11,257.45 | 21:56:53 22/05/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.2518 | $10,642.41 | 21:56:29 22/05/2026 |
| 120 |  SunX |
STX/USDT | $0.2499 | $9,201.44 | 22:00:18 22/05/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.2497 | $8,253.58 | 22:00:12 22/05/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.2502 | $8,096.13 | 21:57:08 22/05/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.2528 | $7,075.44 | 21:58:23 22/05/2026 |
| 124 | KuCoin |
STX/BTC | $0.2502 | $7,006.90 | 21:56:53 22/05/2026 |
| 125 | WEEX |
STX/USDC | $0.2501 | $5,234.06 | 21:57:11 22/05/2026 |
| 126 | CoinEx |
STX/USDC | $0.2503 | $3,583.02 | 21:59:58 22/05/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.2494 | $2,720.04 | 21:57:08 22/05/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2499 | $2,645.07 | 21:54:07 22/05/2026 |
| 129 |  Binance TH |
STX/USDT | $0.2503 | $1,915.83 | 21:57:11 22/05/2026 |
| 130 |  Aster |
STX/USDT | $0.2555 | $1,410.12 | 21:54:15 22/05/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.07 | 22:00:16 22/05/2026 |
| 132 | OKX |
STX/TRY | $0.2501 | $1,047.44 | 21:56:24 22/05/2026 |
| 133 |  TRIV |
STX/IDR | $0.2513 | $942.61 | 22:00:12 22/05/2026 |
| 134 | TRIV |
STX/USDT | $0.2504 | $939.32 | 22:00:12 22/05/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.2514 | $903.70 | 21:09:17 22/05/2026 |
| 136 |  Flipster |
STX/USDT | $0.2512 | $746.14 | 22:00:15 22/05/2026 |
| 137 |  Coinone |
STX/KRW | $0.2455 | $746.05 | 21:59:53 22/05/2026 |
| 138 | XBO.com |
STX/USDC | $0.2499 | $688.40 | 21:54:07 22/05/2026 |
| 139 |  Bitlo |
STX/TRY | $0.2495 | $676.05 | 22:00:12 22/05/2026 |
| 140 |  CoinDCX |
STX/INR | $0.2615 | $451.75 | 21:54:11 22/05/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2530 | $326.22 | 21:57:11 22/05/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2495 | $262.50 | 21:54:11 22/05/2026 |
| 143 | Bybit |
STX/USDC | $0.2541 | $249.32 | 21:54:08 22/05/2026 |
| 144 | OKX |
STX/EUR | $0.2503 | $193.93 | 21:56:24 22/05/2026 |
| 145 |  Korbit |
STX/KRW | $0.2506 | $159.85 | 21:57:12 22/05/2026 |
| 146 |  NovaDAX |
STX/BRL | $0.2534 | $70.34 | 22:00:11 22/05/2026 |
| 147 |  dYdX v4 |
STX/USD | $0.2534 | $70.00 | 22:04:17 22/05/2026 |
| 148 |  WazirX |
STX/USDT | $0.2520 | $39.90 | 22:00:12 22/05/2026 |
| 149 | WazirX |
STX/INR | $0.2604 | $38.08 | 22:00:12 22/05/2026 |
| 150 |  Tokocrypto |
STX/USDT | $0.2503 | $31.77 | 21:57:11 22/05/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.2566 | $20.82 | 20:15:09 22/05/2026 |
| 152 | CEX.IO |
STX/USD | $0.2504 | $15.31 | 21:51:10 22/05/2026 |
| 153 | OKX |
STX/USDC | $0.2536 | $1.25 | 21:56:53 22/05/2026 |
| 154 |  Foxbit |
STX/BRL | $0.2555 | $0.9917 | 22:00:07 22/05/2026 |
| 155 |  Ndax |
STX/CAD | $0.2439 | $0.3414 | 22:00:08 22/05/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2291 | $0 | 21:59:53 22/05/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2339 | $0 | 21:57:08 22/05/2026 |
| 158 | Upbit |
STX/BTC | $0.2275 | $0 | 21:56:53 22/05/2026 |
| 159 |  ZebPay |
STX/INR | $0.2652 | $0 | 21:57:10 22/05/2026 |
| 160 |  Giottus |
STX/INR | $0.2489 | $0 | 21:36:12 22/05/2026 |
| 161 | Giottus |
STX/USDT | $0.2518 | $0 | 21:36:12 22/05/2026 |
| 162 | Bitazza |
STX/THB | $0.2407 | $0 | 22:00:12 22/05/2026 |
| 163 |  WOO X |
STX/USDT | $0.2498 | $0 | 21:51:15 22/05/2026 |
| 164 |  XXKK |
STX/USDT | $0.2504 | $0 | 22:00:07 22/05/2026 |
| 165 |  ADEN |
STX/USDT | $0.2502 | $0 | 22:03:47 22/05/2026 |
| 166 |  Gate US |
STX/USDT | $0.2502 | $0 | 22:00:09 22/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 22/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,597,468 với tỷ giá $0.2496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.