Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2277 | $26,736,497 | 21:57:16 23/04/2026 | |
| 2 | STX/USDT | $0.2275 | $21,224,501 | 21:57:18 23/04/2026 | |
| 3 | STX/USDT | $1.67 | $9,945,156 | 21:57:17 23/04/2026 | |
| 4 | STX/USDT | $0.2280 | $7,427,062 | 22:00:16 23/04/2026 | |
| 5 | STX/USDT | $0.2281 | $4,387,101 | 22:03:16 23/04/2026 | |
| 6 | STX/USDT | $0.2278 | $4,356,155 | 22:00:16 23/04/2026 | |
| 7 | STX/USDT | $0.2275 | $4,207,116 | 21:54:16 23/04/2026 | |
| 8 | STX/USDT | $0.2277 | $3,837,078 | 22:00:16 23/04/2026 | |
| 9 | STX/USDT | $0.2277 | $3,837,078 | 22:00:16 23/04/2026 | |
| 10 | STX/USDT | $0.2276 | $3,607,455 | 21:57:15 23/04/2026 | |
| 11 | STX/USDT | $0.2275 | $2,607,912 | 21:57:15 23/04/2026 | |
| 12 | STX/USDT | $0.2272 | $2,415,597 | 21:54:15 23/04/2026 | |
| 13 | STX/USDT | $0.2276 | $2,356,233 | 21:57:16 23/04/2026 | |
| 14 | STX/USD | $0.2282 | $2,339,494 | 22:00:15 23/04/2026 | |
| 15 | STX/USDT | $0.2281 | $2,338,066 | 22:00:15 23/04/2026 | |
| 16 | STX/USDT | $0.2275 | $2,275,013 | 21:57:15 23/04/2026 | |
| 17 | STX/USDT | $0.2277 | $2,009,669 | 22:00:17 23/04/2026 | |
| 18 | STX/USDT | $0.2291 | $1,964,094 | 21:57:10 23/04/2026 | |
| 19 | STX/USDT | $0.2275 | $1,899,618 | 21:54:16 23/04/2026 | |
| 20 | STX/USDT | $0.2278 | $1,875,406 | 21:57:07 23/04/2026 | |
| 21 | STX/USDT | $0.2277 | $1,773,522 | 21:57:15 23/04/2026 | |
| 22 | STX/USDT | $0.2275 | $1,568,589 | 21:54:16 23/04/2026 | |
| 23 | STX/USDT | $0.2270 | $1,502,717 | 21:57:15 23/04/2026 | |
| 24 | STX/USDT | $0.2277 | $1,473,161 | 22:00:25 23/04/2026 | |
| 25 | STX/USDT | $0.2278 | $1,441,049 | 22:00:15 23/04/2026 | |
| 26 | STX/USDT | $0.2276 | $1,375,794 | 21:57:18 23/04/2026 | |
| 27 | STX/USDT | $0.2279 | $1,369,528 | 21:57:16 23/04/2026 | |
| 28 | STX/KRW | $0.2281 | $1,208,747 | 21:56:53 23/04/2026 | |
| 29 | STX/USDT | $0.2276 | $1,144,244 | 21:57:17 23/04/2026 | |
| 30 | STX/USDT | $0.2276 | $954,394 | 21:54:15 23/04/2026 | |
| 31 | STX/USDT | $0.2277 | $898,819 | 21:57:17 23/04/2026 | |
| 32 | STX/USDT | $0.2276 | $870,717 | 21:57:16 23/04/2026 | |
| 33 | STX/USDT | $0.2277 | $802,661 | 21:57:16 23/04/2026 | |
| 34 | STX/USDT | $0.2275 | $761,719 | 21:57:17 23/04/2026 | |
| 35 | STX/USDT | $0.2278 | $695,059 | 21:54:07 23/04/2026 | |
| 36 | STX/USDT | $0.2277 | $616,860 | 21:57:17 23/04/2026 | |
| 37 | STX/USDT | $0.2277 | $583,362 | 22:00:18 23/04/2026 | |
| 38 | STX/USDT | $0.2277 | $574,751 | 21:56:54 23/04/2026 | |
| 39 | STX/USDT | $0.2275 | $569,885 | 21:54:17 23/04/2026 | |
| 40 | STX/USDT | $0.2270 | $539,911 | 21:54:24 23/04/2026 | |
| 41 | STX/USDT | $0.2277 | $500,196 | 21:57:08 23/04/2026 | |
| 42 | STX/USDT | $0.2280 | $500,176 | 21:57:07 23/04/2026 | |
| 43 | STX/USDT | $0.2275 | $398,317 | 21:54:08 23/04/2026 | |
| 44 | STX/USDT | $0.2277 | $381,003 | 22:00:17 23/04/2026 | |
| 45 | STX/USDT | $0.2271 | $359,498 | 21:51:10 23/04/2026 | |
| 46 | STX/USDT | $0.2276 | $348,738 | 21:57:15 23/04/2026 | |
| 47 | STX/USDT | $0.2278 | $322,032 | 21:54:08 23/04/2026 | |
| 48 | STX/USDT | $0.2278 | $321,551 | 22:00:15 23/04/2026 | |
| 49 | STX/USDT | $0.2274 | $319,821 | 22:00:15 23/04/2026 | |
| 50 | STX/USDT | $0.2270 | $318,415 | 21:54:15 23/04/2026 | |
| 51 | STX/USDT | $0.2277 | $314,124 | 21:57:10 23/04/2026 | |
| 52 | STX/USDT | $0.2329 | $311,036 | 22:00:17 23/04/2026 | |
| 53 | STX/USDT | $0.2279 | $294,828 | 22:00:16 23/04/2026 | |
| 54 | STX/USD | $0.2277 | $288,748 | 21:57:00 23/04/2026 | |
| 55 | STX/USDT | $0.2275 | $287,008 | 21:57:08 23/04/2026 | |
| 56 | STX/USDT | $0.2278 | $267,242 | 21:57:16 23/04/2026 | |
| 57 | STX/USDT | $0.2279 | $250,886 | 22:00:08 23/04/2026 | |
| 58 | STX/USDT | $0.2276 | $239,339 | 21:57:17 23/04/2026 | |
| 59 | STX/USDT | $0.2277 | $222,263 | 21:57:18 23/04/2026 | |
| 60 | STX/USDT | $0.2280 | $219,313 | 22:00:11 23/04/2026 | |
| 61 | STX/USD | $0.2274 | $215,502 | 21:57:26 23/04/2026 | |
| 62 | STX/USDT | $0.2278 | $212,042 | 21:56:53 23/04/2026 | |
| 63 | STX/USDT | $0.2278 | $211,005 | 21:57:10 23/04/2026 | |
| 64 | STX/USDT | $0.2274 | $209,047 | 22:00:15 23/04/2026 | |
| 65 | STX/USDT | $0.2276 | $193,422 | 22:00:09 23/04/2026 | |
| 66 | STX/USDT | $0.2281 | $186,345 | 21:57:08 23/04/2026 | |
| 67 | STX/USDT | $0.2277 | $171,705 | 22:00:16 23/04/2026 | |
| 68 | STX/USDT | $0.2277 | $164,174 | 21:57:08 23/04/2026 | |
| 69 | STX/KRW | $0.2294 | $161,193 | 21:59:24 23/04/2026 | |
| 70 | STX/USDT | $0.2240 | $140,558 | 21:59:53 23/04/2026 | |
| 71 | STX/USDT | $0.2275 | $135,275 | 21:54:08 23/04/2026 | |
| 72 | STX/USDT | $0.2271 | $128,034 | 22:00:11 23/04/2026 | |
| 73 | STX/USDT | $0.2278 | $124,909 | 21:56:53 23/04/2026 | |
| 74 | STX/USDC | $0.2277 | $118,499 | 21:56:42 23/04/2026 | |
| 75 | STX/USDT | $0.2273 | $97,900.08 | 21:45:17 23/04/2026 | |
| 76 | STX/USDT | $0.2278 | $89,832.38 | 21:56:24 23/04/2026 | |
| 77 | STX/USDT | $0.2276 | $81,709.35 | 22:00:08 23/04/2026 | |
| 78 | STX/USDC | $0.2285 | $81,585.68 | 21:57:07 23/04/2026 | |
| 79 | STX/USDT | $0.2270 | $81,082.02 | 21:51:07 23/04/2026 | |
| 80 | STX/USDT | $0.2278 | $80,067.62 | 21:57:12 23/04/2026 | |
| 81 | STX/USDT | $0.2275 | $72,769.18 | 21:57:15 23/04/2026 | |
| 82 | STX/USDT | $0.2278 | $68,311.34 | 21:57:07 23/04/2026 | |
| 83 | STX/USDT | $0.2269 | $67,526.99 | 21:54:19 23/04/2026 | |
| 84 | STX/USDT | $0.2278 | $66,486.70 | 21:57:07 23/04/2026 | |
| 85 | STX/TRY | $0.2280 | $64,358.59 | 21:57:10 23/04/2026 | |
| 86 | STX/ETH | $0.2278 | $59,687.85 | 21:56:54 23/04/2026 | |
| 87 | STX/USDT | $0.2279 | $57,481.23 | 22:00:12 23/04/2026 | |
| 88 | STX/USDC | $0.2272 | $56,346.52 | 21:51:07 23/04/2026 | |
| 89 | STX/USDT | $0.2280 | $54,724.27 | 21:57:08 23/04/2026 | |
| 90 | STX/USDT | $0.2281 | $50,997.94 | 22:00:11 23/04/2026 | |
| 91 | STX/USDC | $0.2260 | $50,283.57 | 22:00:11 23/04/2026 | |
| 92 | STX/USDT | $0.2276 | $46,709.68 | 21:57:15 23/04/2026 | |
| 93 | STX/USDT | $0.2280 | $46,087.81 | 22:00:10 23/04/2026 | |
| 94 | STX/USDT | $0.2280 | $37,045.30 | 21:57:07 23/04/2026 | |
| 95 | STX/USDT | $0.2278 | $35,720.76 | 22:00:15 23/04/2026 | |
| 96 | STX/USDT | $0.2278 | $35,313.89 | 21:57:07 23/04/2026 | |
| 97 | STX/USDT | $0.2279 | $34,131.09 | 22:00:12 23/04/2026 | |
| 98 | STX/USD | $0.2270 | $31,757.25 | 21:51:07 23/04/2026 | |
| 99 | STX/TRY | $0.2270 | $28,802.90 | 21:59:23 23/04/2026 | |
| 100 | STX/USD | $0.2269 | $27,165.51 | 21:59:30 23/04/2026 | |
| 101 | STX/USDC | $0.2279 | $25,338.58 | 21:57:07 23/04/2026 | |
| 102 | STX/TRY | $0.2277 | $21,662.26 | 21:56:42 23/04/2026 | |
| 103 | STX/USDT | $0.2279 | $20,600.49 | 21:57:18 23/04/2026 | |
| 104 | STX/USDT | $0.2276 | $19,813.87 | 21:54:07 23/04/2026 | |
| 105 | STX/EUR | $0.2270 | $19,043.82 | 21:57:09 23/04/2026 | |
| 106 | STX/TRY | $0.2277 | $16,520.67 | 21:59:53 23/04/2026 | |
| 107 | STX/BTC | $0.2274 | $16,491.89 | 21:56:54 23/04/2026 | |
| 108 | STX/USDT | $0.2279 | $12,300.54 | 21:59:53 23/04/2026 | |
| 109 | STX/USDT | $0.2280 | $12,244.48 | 22:00:08 23/04/2026 | |
| 110 | STX/TRY | $0.2277 | $11,817.09 | 21:57:09 23/04/2026 | |
| 111 | STX/USDC | $0.2275 | $11,619.56 | 21:56:54 23/04/2026 | |
| 112 | STX/USDT | $0.2277 | $9,577.97 | 22:00:16 23/04/2026 | |
| 113 | STX/USD | $0.2279 | $8,538.31 | 22:00:16 23/04/2026 | |
| 114 | STX/USDT | $1.79 | $8,146.87 | 22:00:19 23/04/2026 | |
| 115 | STX/EUR | $0.2264 | $8,069.30 | 21:59:30 23/04/2026 | |
| 116 | STX/EUR | $0.2263 | $7,960.69 | 21:57:08 23/04/2026 | |
| 117 | STX/USDT | $0.2266 | $7,801.97 | 21:57:00 23/04/2026 | |
| 118 | STX/TRY | $0.2284 | $6,489.76 | 21:56:53 23/04/2026 | |
| 119 | STX/USDC | $0.2260 | $6,415.40 | 21:54:08 23/04/2026 | |
| 120 | STX/USDT | $0.2261 | $5,716.28 | 21:54:15 23/04/2026 | |
| 121 | STX/USD | $0.2270 | $5,117.16 | 21:56:53 23/04/2026 | |
| 122 | STX/USDT | $0.2256 | $3,686.11 | 21:51:07 23/04/2026 | |
| 123 | STX/USDC | $0.2277 | $3,271.46 | 21:57:08 23/04/2026 | |
| 124 | STX/USDT | $0.2277 | $3,225.73 | 21:54:07 23/04/2026 | |
| 125 | STX/USDT | $0.2278 | $3,012.00 | 22:00:15 23/04/2026 | |
| 126 | STX/USD | $0.2243 | $2,912.40 | 22:01:33 23/04/2026 | |
| 127 | STX/USDC | $0.2281 | $2,675.79 | 21:59:53 23/04/2026 | |
| 128 | STX/INR | $0.2245 | $2,123.44 | 22:00:07 23/04/2026 | |
| 129 | STX/BTC | $0.2324 | $2,001.12 | 17:06:11 22/04/2026 | |
| 130 | STX/USDC | $0.2290 | $1,587.16 | 21:54:07 23/04/2026 | |
| 131 | STX/USDT | $0.2278 | $1,457.19 | 22:00:18 23/04/2026 | |
| 132 | STX/USDC | $0.2232 | $1,371.26 | 22:00:15 23/04/2026 | |
| 133 | STX/USDT | $0.2277 | $1,174.49 | 21:57:10 23/04/2026 | |
| 134 | STX/USDT | $0.2234 | $1,125.16 | 21:59:23 23/04/2026 | |
| 135 | STX/USDT | $0.2281 | $997.16 | 22:00:07 23/04/2026 | |
| 136 | STX/IDR | $0.2281 | $656.69 | 22:00:13 23/04/2026 | |
| 137 | STX/USDT | $0.2277 | $655.21 | 22:00:13 23/04/2026 | |
| 138 | STX/TRY | $0.2275 | $600.25 | 21:57:08 23/04/2026 | |
| 139 | STX/EUR | $0.2271 | $350.67 | 21:56:24 23/04/2026 | |
| 140 | STX/EUR | $0.2279 | $347.34 | 22:00:13 23/04/2026 | |
| 141 | STX/USDT | $0.2277 | $335.41 | 21:57:10 23/04/2026 | |
| 142 | STX/THB | $0.2251 | $326.80 | 22:00:08 23/04/2026 | |
| 143 | STX/KRW | $0.2259 | $304.93 | 21:58:53 23/04/2026 | |
| 144 | STX/BTC | $0.2266 | $209.94 | 21:56:23 23/04/2026 | |
| 145 | STX/USDT | $0.2273 | $184.75 | 22:00:15 23/04/2026 | |
| 146 | STX/KRW | $0.2260 | $175.88 | 21:57:10 23/04/2026 | |
| 147 | STX/BTC | $0.2259 | $174.26 | 21:56:53 23/04/2026 | |
| 148 | STX/USD | $0.2270 | $32.08 | 21:57:17 23/04/2026 | |
| 149 | STX/USDT | $0.2234 | $25.43 | 22:00:11 23/04/2026 | |
| 150 | STX/USDT | $0.2280 | $23.58 | 21:57:10 23/04/2026 | |
| 151 | STX/USDC | $0.2270 | $19.93 | 21:54:08 23/04/2026 | |
| 152 | STX/USD | $0.2281 | $18.70 | 21:57:10 23/04/2026 | |
| 153 | STX/INR | $0.2660 | $15.84 | 22:00:11 23/04/2026 | |
| 154 | STX/BRL | $0.2299 | $3.03 | 22:00:17 23/04/2026 | |
| 155 | STX/USDT | $0.1001 | $0.8846 | 21:59:53 23/04/2026 | |
| 156 | STX/USDT | $0.2203 | $0 | 22:00:08 23/04/2026 | |
| 157 | STX/INR | $0.2368 | $0 | 21:57:08 23/04/2026 | |
| 158 | STX/BRL | $0.2215 | $0 | 21:54:11 23/04/2026 | |
| 159 | STX/INR | $0.2351 | $0 | 21:30:10 23/04/2026 | |
| 160 | STX/USDT | $0.2263 | $0 | 21:30:10 23/04/2026 | |
| 161 | STX/CAD | $0.2318 | $0 | 22:00:09 23/04/2026 | |
| 162 | STX/USDT | $0.2277 | $0 | 21:57:15 23/04/2026 | |
| 163 | STX/USDT | $0.2276 | $0 | 22:03:48 23/04/2026 | |
| 164 | STX/USDT | $0.2256 | $0 | 22:00:07 23/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 23/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,736,497 với tỷ giá $0.2277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.