Tiền ảo: 36,884 Sàn giao dịch: 913 Vốn hóa: $3,113,268,597,876 Khối lượng (24h): $111,776,939,808 Thị phần: BTC: 58.5%, ETH: 12.1%
Stacks (STX)Stacks STX
Xếp hạng #80 10:48:00 09/01/2026
Giá Stacks (STX)
$0.3582 4.48%
0.000003929 BTC 9,591 VND
Thấp: $0.3294 Cao: $0.3632

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.3564 $28,938,335 10:00:17 09/01/2026
2 Binance Binance STX/USDT $0.3579 $19,939,151 09:54:16 09/01/2026
3 OrangeX OrangeX STX/USDT $0.3579 $16,207,686 09:54:15 09/01/2026
4 Batonex Batonex STX/USDT $0.3564 $12,338,996 10:00:15 09/01/2026
5 ApeX Omni ApeX Omni STX/USDT $0.3561 $11,889,004 10:03:15 09/01/2026
6 Bybit Bybit STX/USDT $0.3579 $10,010,778 09:54:16 09/01/2026
7 IBIT Global IBIT Global STX/USDT $0.3564 $10,006,059 10:00:17 09/01/2026
8 Koinbay Koinbay STX/USDT $1.67 $9,933,539 09:42:15 09/01/2026
9 NovaEx NovaEx STX/USDT $0.3564 $7,861,486 10:00:16 09/01/2026
10 BiKing BiKing STX/USDT $0.3598 $6,562,919 09:51:17 09/01/2026
11 Tapbit Tapbit STX/USDT $0.3555 $6,425,861 09:57:15 09/01/2026
12 OKX OKX STX/USDT $0.3597 $5,923,329 09:55:48 09/01/2026
13 BlockFin BlockFin STX/USDT $0.3597 $5,057,639 09:51:15 09/01/2026
14 CoinW CoinW STX/USDT $0.3566 $5,003,159 09:57:16 09/01/2026
15 Biconomy.com Biconomy.com STX/USDT $0.3585 $4,368,620 09:54:15 09/01/2026
16 Zedxion Exchange Zedxion Exchange STX/USDT $0.3562 $4,307,909 09:57:16 09/01/2026
17 CZR Exchange CZR Exchange STX/USDT $0.3562 $4,307,909 09:57:16 09/01/2026
18 MEXC MEXC STX/USDT $0.3587 $4,122,905 09:54:16 09/01/2026
19 Ourbit Ourbit STX/USDT $0.3562 $4,014,565 09:57:16 09/01/2026
20 KuCoin KuCoin STX/USDT $0.3588 $4,009,947 09:54:19 09/01/2026
21 Binance Binance STX/USDT $0.3565 $3,877,982 09:56:42 09/01/2026
22 Millionero Millionero STX/USDT $0.3579 $3,851,550 09:54:15 09/01/2026
23 WhiteBIT WhiteBIT STX/USDT $0.3556 $3,581,714 09:57:15 09/01/2026
24 Cofinex Cofinex STX/USDT $0.3562 $3,392,172 10:00:17 09/01/2026
25 Bitget Bitget STX/USDT $0.3582 $3,326,030 09:54:15 09/01/2026
26 Upbit Upbit STX/KRW $0.3602 $3,228,583 09:56:23 09/01/2026
27 BTSE BTSE STX/USDT $0.3561 $3,153,941 09:57:15 09/01/2026
28 CoinW CoinW STX/USDT $0.3603 $3,114,613 09:48:09 09/01/2026
29 Websea Websea STX/USDT $0.3563 $3,061,892 10:00:17 09/01/2026
30 B2Z Exchange B2Z Exchange STX/USD $0.3569 $3,058,645 10:00:15 09/01/2026
31 BITmarkets BITmarkets STX/USDT $0.3567 $3,057,310 10:00:16 09/01/2026
32 Coinlocally Coinlocally STX/USDT $0.3565 $3,011,299 10:00:16 09/01/2026
33 Zoomex Zoomex STX/USDT $0.3564 $3,011,218 09:57:16 09/01/2026
34 FameEX FameEX STX/USDT $0.3562 $2,935,591 09:57:17 09/01/2026
35 Darkex Exchange Darkex Exchange STX/USDT $0.3563 $2,900,853 10:00:17 09/01/2026
36 DigiFinex DigiFinex STX/USDT $0.3562 $2,882,225 09:57:16 09/01/2026
37 Millionero Millionero STX/USDT $0.3584 $2,853,988 09:54:11 09/01/2026
38 EasiCoin EasiCoin STX/USDT $0.3563 $2,453,686 10:00:16 09/01/2026
39 WhiteBIT WhiteBIT STX/USDT $0.3564 $2,292,673 09:57:12 09/01/2026
40 OrangeX OrangeX STX/USDT $0.3586 $2,163,476 09:54:12 09/01/2026
41 WEEX WEEX STX/USDT $0.3561 $2,119,867 09:57:16 09/01/2026
42 4E 4E STX/USDT $0.3582 $1,915,913 09:54:16 09/01/2026
43 Toobit Toobit STX/USDT $0.3564 $1,901,630 09:57:16 09/01/2026
44 BTCC BTCC STX/USDT $0.3600 $1,898,859 09:57:15 09/01/2026
45 Coinflare Coinflare STX/USDT $0.3564 $1,893,709 10:00:15 09/01/2026
46 Hotcoin Hotcoin STX/USDT $0.3562 $1,732,469 09:57:20 09/01/2026
47 4E 4E STX/USDT $0.3580 $1,631,408 09:54:15 09/01/2026
48 Bitcoiva Bitcoiva STX/USDT $0.3566 $1,502,252 10:00:10 09/01/2026
49 Bybit Bybit STX/USDT $0.3585 $1,441,537 09:54:08 09/01/2026
50 BitbabyExchange BitbabyExchange STX/USDT $0.3586 $1,396,314 09:54:16 09/01/2026
51 Aivora Exchange Aivora Exchange STX/USDT $0.3565 $1,389,487 10:00:16 09/01/2026
52 Hibt Hibt STX/USDT $0.3568 $1,109,005 09:57:10 09/01/2026
53 Binance Binance STX/BTC $0.3574 $1,103,333 09:56:42 09/01/2026
54 Ourbit Ourbit STX/USDT $0.3563 $1,065,558 09:57:08 09/01/2026
55 EdgeX EdgeX STX/USD $0.3566 $1,055,694 09:57:16 09/01/2026
56 YUBIT YUBIT STX/USDT $0.3560 $1,051,402 09:57:15 09/01/2026
57 EagleX EagleX STX/USDT $0.3563 $1,046,998 10:00:15 09/01/2026
58 BYDFi BYDFi STX/USDT $0.3566 $1,007,077 10:00:17 09/01/2026
59 Phemex Phemex STX/USDT $0.3561 $984,513 09:57:16 09/01/2026
60 Bithumb Bithumb STX/KRW $0.3593 $980,482 09:59:54 09/01/2026
61 OKX OKX STX/USDT $0.3569 $909,661 09:56:54 09/01/2026
62 Gems Trade Gems Trade STX/USDT $0.3570 $908,594 10:00:14 09/01/2026
63 Coinbase Exchange Coinbase Exchange STX/USD $0.3566 $883,304 09:56:58 09/01/2026
64 SuperEx SuperEx STX/USDT $0.3564 $837,337 10:00:13 09/01/2026
65 Bitcastle Bitcastle STX/USDT $0.3567 $805,794 10:00:20 09/01/2026
66 Gate Gate STX/USDT $0.3569 $783,435 09:56:24 09/01/2026
67 VOOX Exchange VOOX Exchange STX/USDT $0.3562 $757,640 09:57:18 09/01/2026
68 Hotcoin Hotcoin STX/USDT $0.3581 $705,809 09:58:13 09/01/2026
69 Gate Gate STX/USDT $0.3591 $662,763 09:54:19 09/01/2026
70 MEXC MEXC STX/USDT $0.3607 $661,602 09:39:07 09/01/2026
71 XXKK XXKK STX/USDT $0.3584 $659,223 09:54:11 09/01/2026
72 KCEX KCEX STX/USDT $0.3564 $657,782 09:57:15 09/01/2026
73 KuCoin KuCoin STX/USDT $0.3598 $653,853 09:43:53 09/01/2026
74 Hyperliquid Hyperliquid STX/USD $0.3566 $522,634 09:57:15 09/01/2026
75 WEEX WEEX STX/USDT $0.3568 $499,430 09:57:09 09/01/2026
76 BingX BingX STX/USDT $0.3597 $433,055 09:42:09 09/01/2026
77 CoinCatch CoinCatch STX/USDT $0.3565 $372,262 10:03:16 09/01/2026
78 BloFin BloFin STX/USDT $0.3563 $349,027 09:57:16 09/01/2026
79 UZX UZX STX/USDT $0.3580 $339,631 09:54:15 09/01/2026
80 Binance Binance STX/USDC $0.3571 $337,650 09:56:42 09/01/2026
81 Cofinex Cofinex STX/USDC $0.3558 $333,879 10:00:17 09/01/2026
82 Picol Picol STX/USDT $0.3567 $270,099 10:00:07 09/01/2026
83 BitKan BitKan STX/USDT $0.3570 $242,352 10:00:12 09/01/2026
84 Kraken Kraken STX/USD $0.3571 $240,592 09:59:55 09/01/2026
85 Bitazza Bitazza STX/USDT $0.3555 $238,906 10:00:12 09/01/2026
86 WhiteBIT WhiteBIT STX/USDC $0.3564 $236,795 09:57:12 09/01/2026
87 Bitget Bitget STX/USDT $0.3588 $236,241 09:54:11 09/01/2026
88 Tapbit Tapbit STX/USDT $0.3563 $228,951 09:57:10 09/01/2026
89 UEEx UEEx STX/USDT $0.3567 $193,170 10:00:10 09/01/2026
90 Binance Binance STX/TRY $0.3566 $181,578 09:56:42 09/01/2026
91 Gate Gate STX/ETH $0.3575 $164,751 09:56:24 09/01/2026
92 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3561 $137,988 10:00:15 09/01/2026
93 Pionex Pionex STX/USDT $0.3562 $137,270 09:57:16 09/01/2026
94 Bitvavo Bitvavo STX/EUR $0.3610 $136,981 09:57:08 09/01/2026
95 DigiFinex DigiFinex STX/USDT $0.3589 $134,305 09:54:07 09/01/2026
96 OKX OKX STX/USD $0.3566 $118,617 09:56:54 09/01/2026
97 Bitrue Bitrue STX/USDT $0.3577 $118,129 09:57:10 09/01/2026
98 Zedxion Exchange Zedxion Exchange STX/USDT $0.3566 $115,738 10:00:12 09/01/2026
99 MEXC MEXC STX/USDC $0.3580 $112,249 09:54:16 09/01/2026
100 Tebbit Tebbit STX/USDT $0.3564 $106,918 10:00:16 09/01/2026
101 BYDFi BYDFi STX/USDT $0.3566 $103,558 10:00:07 09/01/2026
102 LeveX LeveX STX/USDT $0.3565 $101,880 10:00:16 09/01/2026
103 Binance TR Binance TR STX/TRY $0.3566 $99,637.56 09:57:08 09/01/2026
104 Kraken Kraken STX/EUR $0.3629 $78,583.38 09:59:55 09/01/2026
105 CoinUp.io CoinUp.io STX/USDT $0.3607 $74,802.55 09:48:10 09/01/2026
106 Phemex Phemex STX/USDT $0.3575 $74,457.72 09:57:12 09/01/2026
107 Bit2Me Bit2Me STX/EUR $0.3629 $73,622.15 09:57:09 09/01/2026
108 dYdX v4 dYdX v4 STX/USD $0.3507 $72,316.68 10:04:19 09/01/2026
109 Dex-Trade Dex-Trade STX/USDT $0.3566 $60,593.38 09:57:08 09/01/2026
110 AscendEX AscendEX STX/USDT $0.3563 $55,368.20 09:57:07 09/01/2026
111 MEXC MEXC STX/USDC $0.3613 $53,547.26 09:39:07 09/01/2026
112 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3563 $52,824.33 09:54:23 09/01/2026
113 ONUS Pro ONUS Pro STX/VNDC $0.3568 $52,660.83 09:57:15 09/01/2026
114 Cofinex Cofinex STX/USDT $0.3568 $52,016.68 10:00:07 09/01/2026
115 Binance Binance STX/FDUSD $0.3566 $45,175.27 09:56:54 09/01/2026
116 Coincall Coincall STX/USD $0.3566 $41,694.57 10:03:15 09/01/2026
117 TGEX TGEX STX/USDT $0.3568 $39,714.13 10:00:07 09/01/2026
118 BTCC BTCC STX/USDT $0.3587 $38,704.69 09:57:10 09/01/2026
119 Paribu Paribu STX/TRY $0.3562 $35,247.76 09:59:24 09/01/2026
120 Coinbase Exchange Coinbase Exchange STX/USDT $0.3540 $34,827.30 09:56:29 09/01/2026
121 Bitrue Bitrue STX/USDC $0.3576 $28,755.93 09:57:10 09/01/2026
122 CoinEx CoinEx STX/USDT $0.3570 $27,938.66 09:59:23 09/01/2026
123 ChangeNOW ChangeNOW STX/BTC $0.3470 $23,747.80 09:54:10 09/01/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3587 $23,263.76 09:57:07 09/01/2026
125 LeveX LeveX STX/USDT $0.3565 $21,643.73 10:00:11 09/01/2026
126 HTX HTX STX/USDT $0.3429 $21,294.37 09:54:25 09/01/2026
127 PrimeXBT PrimeXBT STX/USDT $0.3564 $19,727.06 10:00:16 09/01/2026
128 KuCoin KuCoin STX/BTC $0.3618 $19,468.24 09:43:53 09/01/2026
129 Gate Gate STX/USDC $0.3568 $17,917.55 09:56:54 09/01/2026
130 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3646 $8,788.36 09:54:23 09/01/2026
131 Paribu Paribu STX/USDT $0.3586 $8,398.21 09:59:24 09/01/2026
132 Bitlo Bitlo STX/TRY $0.3571 $5,369.18 09:57:11 09/01/2026
133 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3586 $5,190.13 09:57:07 09/01/2026
134 XBO.com XBO.com STX/USDT $0.3567 $4,958.78 09:57:09 09/01/2026
135 Nivex Nivex STX/USDT $0.3566 $4,762.14 10:00:17 09/01/2026
136 TRIV TRIV STX/IDR $0.3587 $4,582.13 10:00:21 09/01/2026
137 TRIV TRIV STX/USDT $0.3575 $4,581.77 10:00:21 09/01/2026
138 Coinone Coinone STX/KRW $0.3600 $3,590.54 09:59:53 09/01/2026
139 Bitget Bitget STX/USDC $0.3609 $3,348.38 09:54:11 09/01/2026
140 XBO.com XBO.com STX/USDC $0.3544 $2,493.76 09:57:09 09/01/2026
141 WOO X WOO X STX/USDT $0.3581 $2,204.90 09:54:15 09/01/2026
142 CoinDCX CoinDCX STX/INR $0.3487 $2,004.36 09:54:16 09/01/2026
143 Foxbit Foxbit STX/BRL $0.3510 $1,093.91 10:00:09 09/01/2026
144 OKX OKX STX/EUR $0.3586 $1,013.91 09:56:24 09/01/2026
145 Ndax Ndax STX/CAD $0.3381 $989.45 10:00:09 09/01/2026
146 Bybit Bybit STX/USDC $0.3614 $889.06 09:54:08 09/01/2026
147 ZebPay ZebPay STX/INR $0.3673 $754.47 10:00:07 09/01/2026
148 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3571 $741.35 09:57:17 09/01/2026
149 ONUS Pro ONUS Pro STX/VNDC $0.3577 $521.57 09:57:11 09/01/2026
150 WEEX WEEX STX/USDC $0.3571 $478.37 09:57:09 09/01/2026
151 Korbit Korbit STX/KRW $0.3492 $352.69 09:57:10 09/01/2026
152 Young Platform Young Platform STX/EUR $0.3513 $333.80 09:54:07 09/01/2026
153 CoinDCX CoinDCX STX/USDT $0.3585 $317.04 09:54:16 09/01/2026
154 Flipster Flipster STX/USDT $0.3564 $283.17 10:00:17 09/01/2026
155 WazirX WazirX STX/INR $0.3781 $167.87 10:00:12 09/01/2026
156 WazirX WazirX STX/USDT $0.3528 $163.87 10:00:12 09/01/2026
157 Binance TH Binance TH STX/USDT $0.3568 $103.13 09:57:07 09/01/2026
158 SunX SunX STX/USDT $0.3564 $92.74 10:00:18 09/01/2026
159 Tokocrypto Tokocrypto STX/USDT $0.3568 $87.58 09:57:08 09/01/2026
160 CEX.IO CEX.IO STX/USDT $0.3592 $28.46 09:54:07 09/01/2026
161 Bitazza Bitazza STX/THB $0.3394 $24.30 10:00:12 09/01/2026
162 CEX.IO CEX.IO STX/USD $0.3594 $16.48 09:54:07 09/01/2026
163 ADEN ADEN STX/USDT $0.3558 $1.41 10:03:37 09/01/2026
164 Poloniex Poloniex STX/USDT $0.2497 $0 09:59:53 09/01/2026
165 HitBTC HitBTC STX/USDT $0.3291 $0 10:00:07 09/01/2026
166 Upbit Upbit STX/BTC $0.3533 $0 09:56:23 09/01/2026
167 NovaDAX NovaDAX STX/BRL $0.3575 $0 09:54:07 09/01/2026
168 Giottus Giottus STX/INR $0.3115 $0 09:57:09 09/01/2026
169 Giottus Giottus STX/USDT $0.3567 $0 09:57:09 09/01/2026
170 Gate US Gate US STX/USDT $0.3569 $0 10:00:08 09/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 09/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,938,335 với tỷ giá $0.3564.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá