Stacks STX
Xếp hạng #90
22:54:00 24/08/2026
Giá Stacks (STX)
$0.2357 1.69%
0.000002977 BTC
6,084 VND
Thấp: $0.2227
Cao: $0.2465
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2377 | $244,979,042 | 22:00:11 24/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2367 | $57,554,120 | 21:54:17 24/08/2026 |
| 3 |  IBIT Global |
STX/USDT | $0.2375 | $28,702,234 | 22:00:17 24/08/2026 |
| 4 |  Biconomy.com |
STX/USDT | $0.2376 | $23,926,622 | 21:57:15 24/08/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2365 | $23,665,711 | 21:54:22 24/08/2026 |
| 6 |  Echobit |
STX/USDT | $0.2378 | $23,273,071 | 21:57:16 24/08/2026 |
| 7 |  Bybit |
STX/USDT | $0.2361 | $19,797,363 | 21:54:16 24/08/2026 |
| 8 |  BiKing |
STX/USDT | $0.2379 | $19,007,718 | 21:57:16 24/08/2026 |
| 9 |  Batonex |
STX/USDT | $0.2373 | $17,580,093 | 22:00:16 24/08/2026 |
| 10 |  Ourbit |
STX/USDT | $0.2379 | $12,667,361 | 21:57:16 24/08/2026 |
| 11 |  BTCC |
STX/USDT | $0.2364 | $11,895,286 | 21:57:16 24/08/2026 |
| 12 |  Websea |
STX/USDT | $0.2376 | $10,822,102 | 21:57:17 24/08/2026 |
| 13 |  Bitbase |
STX/USDT | $0.2379 | $9,993,102 | 21:57:18 24/08/2026 |
| 14 |  DigiFinex |
STX/USDT | $0.2375 | $9,467,591 | 22:00:16 24/08/2026 |
| 15 |  BingX |
STX/USDT | $0.2375 | $8,593,700 | 21:57:18 24/08/2026 |
| 16 |  FameEX |
STX/USDT | $0.2378 | $8,518,955 | 21:57:18 24/08/2026 |
| 17 |  BitMart |
STX/USDT | $0.2375 | $8,025,283 | 22:00:16 24/08/2026 |
| 18 |  Toobit |
STX/USDT | $0.2380 | $6,937,422 | 21:57:17 24/08/2026 |
| 19 |  Upbit |
STX/KRW | $0.2355 | $6,772,781 | 21:56:23 24/08/2026 |
| 20 |  Zoomex |
STX/USDT | $0.2377 | $5,941,461 | 21:57:16 24/08/2026 |
| 21 |  Koinbay |
STX/USDT | $0.2346 | $5,884,073 | 21:51:15 24/08/2026 |
| 22 |  idax exchange |
STX/USDT | $0.2375 | $5,855,813 | 22:00:17 24/08/2026 |
| 23 |  WHXEX |
STX/USDT | $0.2378 | $5,838,530 | 21:57:16 24/08/2026 |
| 24 |  XT.COM |
STX/USDT | $0.2370 | $5,810,438 | 21:57:42 24/08/2026 |
| 25 |  MEXC |
STX/USDT | $0.2366 | $5,792,867 | 21:54:16 24/08/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2377 | $5,612,024 | 21:57:18 24/08/2026 |
| 27 |  Bitget |
STX/USDT | $0.2364 | $5,406,018 | 21:54:16 24/08/2026 |
| 28 |  Cofinex |
STX/USDT | $0.2373 | $5,404,009 | 22:00:15 24/08/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2376 | $5,246,852 | 22:00:15 24/08/2026 |
| 30 |  WOO X Pro |
STX/USDT | $0.2376 | $5,213,820 | 22:00:16 24/08/2026 |
| 31 |  4E |
STX/USDT | $0.2372 | $5,157,270 | 22:00:17 24/08/2026 |
| 32 | Binance |
STX/USDT | $0.2369 | $4,794,464 | 21:56:42 24/08/2026 |
| 33 |  B2Z Exchange |
STX/USD | $0.2376 | $4,650,119 | 22:00:15 24/08/2026 |
| 34 |  BTSE |
STX/USDT | $0.2379 | $4,645,078 | 21:57:15 24/08/2026 |
| 35 |  BITmarkets |
STX/USDT | $0.2375 | $4,369,002 | 22:00:15 24/08/2026 |
| 36 |  BitGW Exchange |
STX/USDT | $0.2379 | $4,055,356 | 22:00:12 24/08/2026 |
| 37 |  KCEX |
STX/USDT | $0.2378 | $3,909,739 | 21:57:15 24/08/2026 |
| 38 |  OKX |
STX/USDT | $0.2370 | $3,727,073 | 21:56:53 24/08/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.2379 | $3,723,895 | 22:00:08 24/08/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.2366 | $3,608,920 | 21:54:16 24/08/2026 |
| 41 |  WhiteBIT |
STX/USDT | $0.2348 | $3,184,926 | 21:51:15 24/08/2026 |
| 42 |  BYDFi |
STX/USDT | $0.2354 | $2,896,683 | 22:00:15 24/08/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.2368 | $2,761,771 | 21:56:59 24/08/2026 |
| 44 |  KuCoin |
STX/USDT | $0.2366 | $2,746,489 | 21:54:53 24/08/2026 |
| 45 |  Gate |
STX/USDT | $0.2367 | $2,734,480 | 21:54:20 24/08/2026 |
| 46 |  Hyperliquid |
STX/USDC | $0.2364 | $2,527,277 | 21:54:26 24/08/2026 |
| 47 |  EasiCoin |
STX/USDT | $0.2373 | $2,505,488 | 22:00:16 24/08/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2378 | $2,499,944 | 21:57:15 24/08/2026 |
| 49 | BTCC |
STX/USDT | $0.2361 | $2,401,474 | 21:57:08 24/08/2026 |
| 50 |  ASTX |
STX/USDT | $0.2373 | $2,321,150 | 22:00:17 24/08/2026 |
| 51 | KuCoin |
STX/USDT | $0.2364 | $2,084,179 | 21:54:19 24/08/2026 |
| 52 |  CoinTR |
STX/USDT | $0.2370 | $1,913,941 | 21:54:11 24/08/2026 |
| 53 | Binance |
STX/TRY | $0.2359 | $1,882,241 | 21:56:42 24/08/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.2379 | $1,795,099 | 21:57:19 24/08/2026 |
| 55 |  Bithumb |
STX/KRW | $0.2356 | $1,634,640 | 21:59:23 24/08/2026 |
| 56 | Gate |
STX/USDT | $0.2367 | $1,511,961 | 21:56:24 24/08/2026 |
| 57 |  Hibt |
STX/USDT | $0.2368 | $1,373,887 | 21:54:10 24/08/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.2347 | $1,293,301 | 21:51:07 24/08/2026 |
| 59 |  Pionex |
STX/USDT | $0.2379 | $1,193,125 | 21:57:16 24/08/2026 |
| 60 |  Tapbit |
STX/USDT | $0.1678 | $1,122,312 | 21:57:15 24/08/2026 |
| 61 | OrangeX |
STX/USDT | $0.2344 | $1,099,832 | 21:51:12 24/08/2026 |
| 62 |  UZX |
STX/USDT | $0.2378 | $1,086,570 | 21:57:15 24/08/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2382 | $1,032,901 | 21:57:09 24/08/2026 |
| 64 |  Kraken |
STX/USD | $0.2386 | $847,140 | 21:59:54 24/08/2026 |
| 65 |  Binance TR |
STX/TRY | $0.2375 | $829,613 | 21:57:09 24/08/2026 |
| 66 | Bybit |
STX/USDT | $0.2371 | $809,783 | 21:54:08 24/08/2026 |
| 67 |  Bitcastle |
STX/USDT | $0.2371 | $766,290 | 22:00:18 24/08/2026 |
| 68 |  ApeX Omni |
STX/USDT | $0.2376 | $762,585 | 22:00:16 24/08/2026 |
| 69 |  AEGET |
STX/USDT | $0.2376 | $660,968 | 22:00:16 24/08/2026 |
| 70 |  BtcTurk | Kripto |
STX/TRY | $0.2377 | $606,430 | 21:58:23 24/08/2026 |
| 71 |  Bitvavo |
STX/EUR | $0.2364 | $599,205 | 21:57:07 24/08/2026 |
| 72 | Binance |
STX/USDC | $0.2363 | $546,323 | 21:56:42 24/08/2026 |
| 73 | Bitbase |
STX/USDT | $0.2381 | $522,267 | 21:57:08 24/08/2026 |
| 74 |  CoinW |
STX/USDT | $0.2366 | $515,567 | 21:57:08 24/08/2026 |
| 75 |  XBO.com |
STX/USDT | $0.2376 | $485,927 | 22:00:08 24/08/2026 |
| 76 | ASTX |
STX/USDT | $0.2381 | $480,223 | 22:00:08 24/08/2026 |
| 77 | Binance |
STX/BTC | $0.2365 | $410,392 | 21:56:42 24/08/2026 |
| 78 | Hotcoin |
STX/USDT | $0.2358 | $405,638 | 21:51:17 24/08/2026 |
| 79 |  Paribu |
STX/TRY | $0.2365 | $359,836 | 21:59:24 24/08/2026 |
| 80 |  BloFin |
STX/USDT | $0.2379 | $357,005 | 21:57:16 24/08/2026 |
| 81 |  Picol |
STX/USDT | $0.2376 | $341,995 | 22:00:12 24/08/2026 |
| 82 | Ourbit |
STX/USDT | $0.2367 | $326,780 | 21:57:07 24/08/2026 |
| 83 |  BitKan |
STX/USDT | $0.2386 | $323,339 | 22:00:08 24/08/2026 |
| 84 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,888 | 22:00:16 24/08/2026 |
| 85 | BtcTurk | Kripto |
STX/USDT | $0.2373 | $309,998 | 21:58:23 24/08/2026 |
| 86 |  XXKK |
STX/USDT | $0.2379 | $288,645 | 22:00:10 24/08/2026 |
| 87 | MEXC |
STX/USDT | $0.2360 | $286,594 | 21:48:10 24/08/2026 |
| 88 |  Phemex |
STX/USDT | $0.2364 | $276,067 | 21:57:08 24/08/2026 |
| 89 |  CoinEx |
STX/USDT | $0.2347 | $255,688 | 21:57:15 24/08/2026 |
| 90 |  Bitazza |
STX/USDT | $0.2362 | $250,934 | 22:00:08 24/08/2026 |
| 91 |  AlphaX |
STX/USDT | $0.2375 | $248,553 | 22:00:17 24/08/2026 |
| 92 | BingX |
STX/USDT | $0.2366 | $223,399 | 21:57:08 24/08/2026 |
| 93 |  Aster |
STX/USDT | $0.2356 | $213,953 | 21:54:15 24/08/2026 |
| 94 |  LeveX |
STX/USDT | $0.2372 | $211,357 | 22:00:15 24/08/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2380 | $206,932 | 21:57:07 24/08/2026 |
| 96 |  Variational |
STX/USDC | $0.2375 | $196,283 | 22:03:17 24/08/2026 |
| 97 | Bitget |
STX/USDT | $0.2358 | $183,295 | 21:55:05 24/08/2026 |
| 98 | CoinEx |
STX/USDT | $0.2380 | $169,326 | 21:59:53 24/08/2026 |
| 99 |  Extended |
STX/USD | $0.2384 | $166,298 | 22:03:16 24/08/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.2355 | $150,144 | 21:51:07 24/08/2026 |
| 101 |  Bitrue |
STX/USDT | $0.2377 | $143,588 | 21:57:09 24/08/2026 |
| 102 | Kraken |
STX/EUR | $0.2356 | $138,030 | 21:59:54 24/08/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2356 | $134,113 | 21:57:08 24/08/2026 |
| 104 | idax exchange |
STX/USDT | $0.2380 | $130,449 | 22:00:09 24/08/2026 |
| 105 |  Coincall |
STX/USD | $0.2375 | $123,535 | 22:00:15 24/08/2026 |
| 106 | BYDFi |
STX/USDT | $0.2369 | $123,469 | 21:57:07 24/08/2026 |
| 107 | Paribu |
STX/USDT | $0.2387 | $105,685 | 21:59:24 24/08/2026 |
| 108 | CoinTR |
STX/TRY | $0.2365 | $99,344.29 | 21:54:11 24/08/2026 |
| 109 | XBO.com |
STX/USDC | $0.2388 | $82,962.66 | 22:00:08 24/08/2026 |
| 110 | OKX |
STX/USDC | $0.2349 | $79,562.52 | 21:56:24 24/08/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.2357 | $75,316.67 | 21:56:59 24/08/2026 |
| 112 | OKX |
STX/EUR | $0.2345 | $73,071.64 | 21:56:24 24/08/2026 |
| 113 | Gate |
STX/USDC | $0.2370 | $67,022.52 | 21:56:24 24/08/2026 |
| 114 |  CoinUp.io |
STX/USDT | $0.2346 | $63,986.98 | 21:45:10 24/08/2026 |
| 115 | MEXC |
STX/USDC | $0.2355 | $58,300.70 | 21:48:10 24/08/2026 |
| 116 | Cofinex |
STX/USDT | $0.2390 | $51,641.51 | 22:00:07 24/08/2026 |
| 117 |  WEEX |
STX/USDT | $0.2378 | $47,493.01 | 21:57:08 24/08/2026 |
| 118 | KuCoin |
STX/BTC | $0.2363 | $37,060.96 | 21:54:53 24/08/2026 |
| 119 | Bitrue |
STX/USDC | $0.2374 | $34,375.74 | 21:57:09 24/08/2026 |
| 120 | LeveX |
STX/USDT | $0.2378 | $27,561.18 | 22:00:09 24/08/2026 |
| 121 | OKX |
STX/TRY | $0.2367 | $26,710.56 | 21:56:24 24/08/2026 |
| 122 |  Bitlo |
STX/TRY | $0.2386 | $25,998.74 | 22:00:12 24/08/2026 |
| 123 | OKX |
STX/USD | $0.2339 | $25,446.62 | 21:56:24 24/08/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.2366 | $23,251.38 | 21:57:08 24/08/2026 |
| 125 | WEEX |
STX/USDC | $0.2379 | $20,600.45 | 21:57:08 24/08/2026 |
| 126 |  Tokocrypto |
STX/USDT | $0.2379 | $20,417.20 | 21:57:08 24/08/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.2375 | $15,268.47 | 22:00:17 24/08/2026 |
| 128 |  SunX |
STX/USDT | $0.2375 | $14,998.66 | 22:00:18 24/08/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.2375 | $12,771.93 | 22:00:16 24/08/2026 |
| 130 |  Coinstore |
STX/USDT | $0.2376 | $12,253.01 | 22:00:07 24/08/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.2367 | $11,570.45 | 21:57:08 24/08/2026 |
| 132 |  Bitcoiva |
STX/USDT | $0.2370 | $8,886.65 | 22:00:08 24/08/2026 |
| 133 |  Coinone |
STX/KRW | $0.2356 | $8,623.13 | 21:59:24 24/08/2026 |
| 134 |  CoinDCX |
STX/INR | $0.2405 | $8,088.47 | 22:00:16 24/08/2026 |
| 135 |  Ulink |
STX/USDT | $1.78 | $7,435.37 | 22:00:17 24/08/2026 |
| 136 |  Korbit |
STX/KRW | $0.2349 | $7,074.92 | 21:57:09 24/08/2026 |
| 137 |  Flipster |
STX/USDT | $0.2374 | $6,779.58 | 22:00:16 24/08/2026 |
| 138 |  dYdX v4 |
STX/USD | $0.2375 | $6,252.84 | 22:01:29 24/08/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2385 | $5,351.64 | 22:00:16 24/08/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.2390 | $5,017.93 | 17:39:17 24/08/2026 |
| 141 |  Binance TH |
STX/USDT | $0.2381 | $4,524.74 | 21:57:09 24/08/2026 |
| 142 | Gate |
STX/ETH | $0.2343 | $3,290.40 | 21:56:54 24/08/2026 |
| 143 | CoinEx |
STX/USDC | $0.2385 | $3,279.12 | 21:59:23 24/08/2026 |
| 144 |  TRIV |
STX/IDR | $0.2381 | $2,867.48 | 22:00:12 24/08/2026 |
| 145 | TRIV |
STX/USDT | $0.2377 | $2,866.94 | 22:00:12 24/08/2026 |
| 146 | Bybit |
STX/USDC | $0.2359 | $2,518.84 | 21:54:08 24/08/2026 |
| 147 |  Ndax |
STX/CAD | $0.2457 | $2,179.17 | 22:00:08 24/08/2026 |
| 148 |  ADEN |
STX/USDT | $0.2379 | $2,009.90 | 22:03:56 24/08/2026 |
| 149 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.42 | 22:00:16 24/08/2026 |
| 150 |  ZebPay |
STX/INR | $0.2504 | $1,225.68 | 22:00:07 24/08/2026 |
| 151 | Upbit |
STX/BTC | $0.2338 | $838.70 | 21:56:23 24/08/2026 |
| 152 |  CEX.IO |
STX/USD | $0.2386 | $677.15 | 21:57:13 24/08/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2460 | $180.77 | 21:54:07 24/08/2026 |
| 154 |  WazirX |
STX/INR | $0.2350 | $151.47 | 22:00:12 24/08/2026 |
| 155 | WazirX |
STX/USDT | $0.2315 | $146.06 | 22:00:12 24/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.2347 | $41.14 | 21:45:15 24/08/2026 |
| 157 | CEX.IO |
STX/USDT | $0.2383 | $32.32 | 21:57:13 24/08/2026 |
| 158 |  Giottus |
STX/USDT | $0.2369 | $9.83 | 21:57:08 24/08/2026 |
| 159 | Giottus |
STX/INR | $0.1619 | $7.41 | 21:57:08 24/08/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2301 | $0.02301 | 22:00:11 24/08/2026 |
| 161 |  Poloniex |
STX/USDT | $1.14 | $0 | 21:59:53 24/08/2026 |
| 162 | Bitazza |
STX/THB | $0.2202 | $0 | 22:00:08 24/08/2026 |
| 163 |  Young Platform |
STX/EUR | $0.2377 | $0 | 22:00:11 24/08/2026 |
| 164 |  Gate US |
STX/USDT | $0.2380 | $0 | 22:00:09 24/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 24/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,979,042 với tỷ giá $0.2377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.