Stacks STX
Xếp hạng #71
15:08:00 15/10/2026
Giá Stacks (STX)
$0.4163 -6.86%
0.000005125 BTC
10,761 VND
Thấp: $0.4115
Cao: $0.4472
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.4176 | $73,031,439 | 15:00:09 15/10/2026 |
| 2 |  Binance |
STX/USDT | $0.4155 | $31,225,839 | 14:54:17 15/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.4184 | $23,636,587 | 14:57:16 15/10/2026 |
| 4 |  Biconomy.com |
STX/USDT | $0.4185 | $17,282,720 | 14:57:15 15/10/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.4177 | $15,567,457 | 15:00:17 15/10/2026 |
| 6 |  Bybit |
STX/USDT | $0.4149 | $14,857,303 | 14:54:16 15/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.4187 | $13,907,791 | 14:57:16 15/10/2026 |
| 8 |  BVOX |
STX/USDT | $0.4148 | $12,900,194 | 14:51:21 15/10/2026 |
| 9 |  BTCC |
STX/USDT | $0.4158 | $11,192,331 | 14:57:15 15/10/2026 |
| 10 |  Upbit |
STX/KRW | $0.4215 | $9,878,733 | 14:56:23 15/10/2026 |
| 11 |  Batonex |
STX/USDT | $0.4188 | $9,079,938 | 14:57:16 15/10/2026 |
| 12 |  BiKing |
STX/USDT | $0.4176 | $8,126,875 | 15:00:18 15/10/2026 |
| 13 |  ASTX |
STX/USDT | $0.4179 | $7,794,800 | 15:00:16 15/10/2026 |
| 14 |  BingX |
STX/USDT | $0.4183 | $7,687,068 | 14:57:18 15/10/2026 |
| 15 |  Bullish |
STX/USDC | $0.4163 | $7,274,099 | 14:54:07 15/10/2026 |
| 16 |  WOO X Pro |
STX/USDT | $0.4179 | $7,220,337 | 15:00:15 15/10/2026 |
| 17 |  Ourbit |
STX/USDT | $0.4187 | $6,239,576 | 14:57:15 15/10/2026 |
| 18 |  Bitbase |
STX/USDT | $0.4153 | $5,065,217 | 14:45:16 15/10/2026 |
| 19 |  DigiFinex |
STX/USDT | $0.4187 | $5,043,402 | 14:57:16 15/10/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.4180 | $4,774,265 | 14:57:15 15/10/2026 |
| 21 |  BlockFin |
STX/USDT | $0.4182 | $4,605,836 | 15:00:15 15/10/2026 |
| 22 |  FameEX |
STX/USDT | $0.4187 | $4,466,244 | 14:57:19 15/10/2026 |
| 23 |  Zoomex |
STX/USDT | $0.4181 | $4,460,695 | 14:57:23 15/10/2026 |
| 24 | Binance |
STX/USDT | $0.4183 | $4,443,777 | 14:56:54 15/10/2026 |
| 25 |  AEGET |
STX/USDT | $0.4177 | $4,031,286 | 15:00:15 15/10/2026 |
| 26 |  idax exchange |
STX/USDT | $0.4177 | $4,000,954 | 15:00:17 15/10/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.4183 | $3,999,202 | 14:57:20 15/10/2026 |
| 28 |  Koinbay |
STX/USDT | $0.4162 | $3,925,336 | 14:57:15 15/10/2026 |
| 29 |  Toobit |
STX/USDT | $0.4188 | $3,422,553 | 14:57:18 15/10/2026 |
| 30 |  XT.COM |
STX/USDT | $0.4187 | $3,148,834 | 14:57:43 15/10/2026 |
| 31 |  MEXC |
STX/USDT | $0.4155 | $3,031,667 | 14:54:16 15/10/2026 |
| 32 |  4E |
STX/USDT | $0.4174 | $2,960,878 | 15:00:15 15/10/2026 |
| 33 |  OneBullEx |
STX/USDT | $0.4177 | $2,852,179 | 15:00:16 15/10/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.4184 | $2,843,005 | 15:00:10 15/10/2026 |
| 35 |  Gems Trade |
STX/USDT | $0.4184 | $2,758,625 | 15:00:12 15/10/2026 |
| 36 |  OKX |
STX/USDT | $0.4175 | $2,754,216 | 14:56:24 15/10/2026 |
| 37 |  Bitget |
STX/USDT | $0.4152 | $2,580,223 | 14:54:16 15/10/2026 |
| 38 |  Cofinex |
STX/USDT | $0.4176 | $2,578,835 | 15:00:15 15/10/2026 |
| 39 |  Hyperliquid |
STX/USDC | $0.4162 | $2,428,837 | 14:54:27 15/10/2026 |
| 40 | BTCC |
STX/USDT | $0.4157 | $2,233,425 | 14:57:09 15/10/2026 |
| 41 |  Extended |
STX/USD | $0.4176 | $2,132,117 | 15:00:16 15/10/2026 |
| 42 |  KuCoin |
STX/USDT | $0.4170 | $2,028,207 | 14:56:23 15/10/2026 |
| 43 |  CoinTR |
STX/USDT | $0.4185 | $1,922,603 | 15:00:07 15/10/2026 |
| 44 |  KCEX |
STX/USDT | $0.4187 | $1,862,245 | 14:57:15 15/10/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.4176 | $1,800,545 | 14:57:16 15/10/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.4176 | $1,737,630 | 14:56:59 15/10/2026 |
| 47 |  EasiCoin |
STX/USDT | $0.4176 | $1,575,948 | 15:00:17 15/10/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.4191 | $1,548,518 | 14:57:07 15/10/2026 |
| 49 |  BYDFi |
STX/USDT | $0.4170 | $1,522,661 | 15:00:16 15/10/2026 |
| 50 |  Bithumb |
STX/KRW | $0.4186 | $1,480,672 | 14:59:23 15/10/2026 |
| 51 |  Gate |
STX/USDT | $0.4174 | $1,458,594 | 14:56:24 15/10/2026 |
| 52 |  YUBIT |
STX/USDT | $0.4186 | $1,424,668 | 14:57:16 15/10/2026 |
| 53 |  Pionex |
STX/USDT | $0.4187 | $1,357,264 | 14:57:16 15/10/2026 |
| 54 |  Hibt |
STX/USDT | $0.4157 | $1,280,521 | 14:48:08 15/10/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.4187 | $1,144,607 | 14:57:20 15/10/2026 |
| 56 |  Tapbit |
STX/USDT | $0.1676 | $1,121,172 | 14:57:15 15/10/2026 |
| 57 |  Kraken |
STX/USD | $0.4180 | $1,038,865 | 14:59:27 15/10/2026 |
| 58 |  Bitcastle |
STX/USDT | $0.4174 | $996,539 | 15:00:17 15/10/2026 |
| 59 | OrangeX |
STX/USDT | $0.4186 | $976,353 | 14:57:10 15/10/2026 |
| 60 |  SuperEx |
STX/USDT | $0.4176 | $971,201 | 15:00:11 15/10/2026 |
| 61 | Gate |
STX/USDT | $0.4151 | $923,255 | 14:54:20 15/10/2026 |
| 62 | Bybit |
STX/USDT | $0.4158 | $806,539 | 14:54:11 15/10/2026 |
| 63 |  ApeX Omni |
STX/USDT | $0.4172 | $804,811 | 15:00:15 15/10/2026 |
| 64 | KuCoin |
STX/USDT | $0.4151 | $679,374 | 14:54:18 15/10/2026 |
| 65 |  Bitvavo |
STX/EUR | $0.4186 | $625,161 | 14:57:08 15/10/2026 |
| 66 |  UZX |
STX/USDT | $0.4186 | $624,051 | 14:57:16 15/10/2026 |
| 67 | Binance |
STX/USDC | $0.4175 | $565,228 | 14:56:42 15/10/2026 |
| 68 |  CoinW |
STX/USDT | $0.4181 | $501,000 | 14:57:11 15/10/2026 |
| 69 | Bitbase |
STX/USDT | $0.4189 | $485,102 | 14:57:07 15/10/2026 |
| 70 |  Paribu |
STX/TRY | $0.4185 | $480,914 | 14:59:53 15/10/2026 |
| 71 | ASTX |
STX/USDT | $0.4180 | $447,431 | 15:00:10 15/10/2026 |
| 72 | Binance |
STX/BTC | $0.4178 | $430,404 | 14:56:42 15/10/2026 |
| 73 | Hotcoin |
STX/USDT | $0.4162 | $410,962 | 14:57:14 15/10/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.4150 | $393,640 | 14:57:07 15/10/2026 |
| 75 |  Picol |
STX/USDT | $0.4181 | $340,640 | 15:00:09 15/10/2026 |
| 76 | Binance |
STX/TRY | $0.4152 | $314,150 | 14:56:42 15/10/2026 |
| 77 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,556 | 15:00:16 15/10/2026 |
| 78 | Bitget |
STX/USDT | $0.4153 | $302,040 | 14:55:07 15/10/2026 |
| 79 |  BloFin |
STX/USDT | $0.4149 | $286,530 | 14:45:17 15/10/2026 |
| 80 |  Phemex |
STX/USDT | $0.4176 | $264,992 | 14:57:08 15/10/2026 |
| 81 |  Bitazza |
STX/USDT | $0.4184 | $253,049 | 15:00:09 15/10/2026 |
| 82 |  BitKan |
STX/USDT | $0.4184 | $248,622 | 15:00:08 15/10/2026 |
| 83 | Ourbit |
STX/USDT | $0.4156 | $239,746 | 14:51:08 15/10/2026 |
| 84 |  B2Z Exchange |
STX/USD | $0.4183 | $230,052 | 15:00:15 15/10/2026 |
| 85 |  Traiex |
STX/USDT | $0.4181 | $229,897 | 15:00:15 15/10/2026 |
| 86 |  BTSE |
STX/USDT | $0.4148 | $229,727 | 14:54:15 15/10/2026 |
| 87 |  BITmarkets |
STX/USDT | $0.4172 | $229,711 | 14:57:15 15/10/2026 |
| 88 |  Bit2Me |
STX/EUR | $0.4171 | $229,463 | 14:57:10 15/10/2026 |
| 89 | Kraken |
STX/EUR | $0.4171 | $227,231 | 14:59:27 15/10/2026 |
| 90 |  Variational |
STX/USDC | $0.4179 | $217,850 | 15:00:16 15/10/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.4166 | $215,022 | 14:59:23 15/10/2026 |
| 92 | OKX |
STX/USDC | $0.4174 | $182,218 | 14:56:24 15/10/2026 |
| 93 | DigiFinex |
STX/USDT | $0.4188 | $181,103 | 14:57:11 15/10/2026 |
| 94 | BingX |
STX/USDT | $0.4162 | $177,891 | 14:48:07 15/10/2026 |
| 95 |  LeveX |
STX/USDT | $0.4177 | $138,661 | 15:00:15 15/10/2026 |
| 96 |  AlphaX |
STX/USDT | $0.4178 | $133,685 | 15:00:16 15/10/2026 |
| 97 |  Binance TR |
STX/TRY | $0.4187 | $127,037 | 14:57:13 15/10/2026 |
| 98 |  Bitrue |
STX/USDT | $0.4189 | $126,924 | 14:57:10 15/10/2026 |
| 99 |  Crypto.com Exchange |
STX/USD | $0.4190 | $121,393 | 14:57:08 15/10/2026 |
| 100 | Paribu |
STX/USDT | $0.4188 | $117,629 | 14:59:23 15/10/2026 |
| 101 | MEXC |
STX/USDT | $0.4155 | $116,761 | 14:51:08 15/10/2026 |
| 102 | BYDFi |
STX/USDT | $0.4185 | $113,548 | 15:00:10 15/10/2026 |
| 103 |  XXKK |
STX/USDT | $0.4185 | $112,378 | 15:00:11 15/10/2026 |
| 104 | idax exchange |
STX/USDT | $0.4184 | $108,189 | 15:00:12 15/10/2026 |
| 105 |  XBO.com |
STX/USDT | $0.4163 | $106,328 | 15:00:11 15/10/2026 |
| 106 | Gate |
STX/USDC | $0.4138 | $105,708 | 14:56:24 15/10/2026 |
| 107 | Coinbase Exchange |
STX/USDT | $0.4184 | $81,060.51 | 14:56:59 15/10/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.4152 | $74,783.67 | 14:45:08 15/10/2026 |
| 109 |  Revolut (UK) |
STX/USD | $0.4202 | $68,566.47 | 15:00:13 15/10/2026 |
| 110 |  Coincall |
STX/USD | $0.4179 | $64,242.36 | 15:00:15 15/10/2026 |
| 111 | CoinTR |
STX/TRY | $0.4190 | $63,380.36 | 15:00:07 15/10/2026 |
| 112 | Cofinex |
STX/USDT | $0.4183 | $52,629.14 | 15:00:07 15/10/2026 |
| 113 |  Aster |
STX/USDT | $0.4156 | $50,448.10 | 14:54:15 15/10/2026 |
| 114 | MEXC |
STX/USDC | $0.4150 | $49,185.65 | 14:51:08 15/10/2026 |
| 115 |  WEEX |
STX/USDT | $0.4188 | $48,909.30 | 14:57:09 15/10/2026 |
| 116 | KuCoin |
STX/BTC | $0.4153 | $45,493.00 | 14:56:53 15/10/2026 |
| 117 | Crypto.com Exchange |
STX/USDT | $0.4190 | $42,575.25 | 14:57:08 15/10/2026 |
| 118 |  Flipster |
STX/USDT | $0.4210 | $42,295.35 | 15:00:16 15/10/2026 |
| 119 | WEEX |
STX/USDC | $0.4182 | $42,278.72 | 14:57:09 15/10/2026 |
| 120 | OKX |
STX/EUR | $0.4156 | $41,427.90 | 14:56:24 15/10/2026 |
| 121 | Bitrue |
STX/USDC | $0.4189 | $35,850.99 | 14:57:10 15/10/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.4068 | $30,504.14 | 14:59:23 15/10/2026 |
| 123 | XBO.com |
STX/USDC | $0.4183 | $26,625.74 | 15:00:11 15/10/2026 |
| 124 | LeveX |
STX/USDT | $0.4182 | $24,068.20 | 15:00:12 15/10/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.4180 | $22,181.74 | 15:00:16 15/10/2026 |
| 126 |  Tebbit |
STX/USDT | $0.4177 | $21,973.68 | 15:00:17 15/10/2026 |
| 127 | BVOX |
STX/USDT | $0.4154 | $18,182.29 | 14:45:10 15/10/2026 |
| 128 |  SunX |
STX/USDT | $0.4177 | $17,485.66 | 15:00:19 15/10/2026 |
| 129 | Revolut (UK) |
STX/EUR | $0.4167 | $17,349.39 | 15:00:13 15/10/2026 |
| 130 |  Bitcoiva |
STX/USDT | $0.4185 | $16,617.94 | 15:00:11 15/10/2026 |
| 131 |  Digital X |
STX/KRW | $0.4215 | $14,709.20 | 14:54:10 15/10/2026 |
| 132 |  Coinone |
STX/KRW | $0.4271 | $10,900.83 | 14:58:23 15/10/2026 |
| 133 | OKX |
STX/TRY | $0.4209 | $10,685.78 | 14:56:24 15/10/2026 |
| 134 |  Coinstore |
STX/USDT | $0.4184 | $9,627.99 | 14:57:07 15/10/2026 |
| 135 |  HyperPay Futures |
STX/USDT | $0.4177 | $7,519.41 | 15:00:17 15/10/2026 |
| 136 |  ChangeNOW |
STX/BTC | $0.4143 | $7,234.38 | 15:00:07 15/10/2026 |
| 137 |  Bitlo |
STX/TRY | $0.4183 | $6,641.51 | 15:00:09 15/10/2026 |
| 138 |  Ulink |
STX/USDT | $1.78 | $6,507.08 | 15:00:18 15/10/2026 |
| 139 | Revolut (UK) |
STX/GBP | $0.4174 | $4,113.43 | 15:00:13 15/10/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.4188 | $3,607.57 | 14:57:08 15/10/2026 |
| 141 |  TRIV |
STX/IDR | $0.4179 | $3,010.96 | 15:00:10 15/10/2026 |
| 142 | TRIV |
STX/USDT | $0.4165 | $3,010.57 | 15:00:10 15/10/2026 |
| 143 | Upbit |
STX/BTC | $0.4030 | $2,805.00 | 14:56:23 15/10/2026 |
| 144 |  CoinDCX |
STX/INR | $0.4298 | $1,797.07 | 14:57:11 15/10/2026 |
| 145 |  ADEN |
STX/USDT | $0.4180 | $1,751.62 | 15:01:00 15/10/2026 |
| 146 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.25 | 15:00:15 15/10/2026 |
| 147 |  Binance TH |
STX/USDT | $0.4188 | $1,309.05 | 14:57:09 15/10/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.4158 | $1,026.75 | 13:51:27 15/10/2026 |
| 149 | Bybit |
STX/USDC | $0.4166 | $891.99 | 14:54:11 15/10/2026 |
| 150 |  Ndax |
STX/CAD | $0.4278 | $789.17 | 14:57:08 15/10/2026 |
| 151 | Gate |
STX/ETH | $0.4156 | $490.05 | 14:56:24 15/10/2026 |
| 152 | CoinDCX |
STX/USDT | $0.4174 | $449.96 | 14:57:11 15/10/2026 |
| 153 |  Foxbit |
STX/BRL | $0.4285 | $144.19 | 14:57:09 15/10/2026 |
| 154 |  WazirX |
STX/INR | $0.4326 | $67.34 | 15:00:08 15/10/2026 |
| 155 |  ZebPay |
STX/INR | $0.4470 | $65.26 | 15:00:09 15/10/2026 |
| 156 | WazirX |
STX/USDT | $0.4156 | $55.90 | 15:00:08 15/10/2026 |
| 157 |  CEX.IO |
STX/USDT | $0.4159 | $23.78 | 14:48:09 15/10/2026 |
| 158 | CEX.IO |
STX/USD | $0.4162 | $23.23 | 14:48:09 15/10/2026 |
| 159 |  Poloniex |
STX/USDT | $0.3017 | $0 | 14:59:23 15/10/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2603 | $0 | 14:57:10 15/10/2026 |
| 161 | ZebPay |
STX/USDT | $0.4263 | $0 | 15:00:09 15/10/2026 |
| 162 |  Giottus |
STX/INR | $0.3463 | $0 | 14:57:08 15/10/2026 |
| 163 | Giottus |
STX/USDT | $0.4183 | $0 | 14:57:08 15/10/2026 |
| 164 | Bitazza |
STX/THB | $0.4057 | $0 | 15:00:09 15/10/2026 |
| 165 |  WOO X |
STX/USDT | $0.4266 | $0 | 09:03:15 15/10/2026 |
| 166 |  Young Platform |
STX/EUR | $0.4187 | $0 | 15:00:17 15/10/2026 |
| 167 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 15:01:18 15/10/2026 |
| 168 |  Gate US |
STX/USDT | $0.4185 | $0 | 15:00:11 15/10/2026 |
| 169 |  Bullbit |
STX/USDC | $0.4179 | $0 | 15:00:16 15/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 15/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,031,439 với tỷ giá $0.4176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.