Tiền ảo: 37,183 Sàn giao dịch: 924 Vốn hóa: $2,456,589,822,282 Khối lượng (24h): $154,008,728,522 Thị phần: BTC: 59.2%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #80 11:33:00 05/03/2026
Giá Stacks (STX)
$0.2687 6.38%
0.000003693 BTC 7,215 VND
Thấp: $0.2524 Cao: $0.2743

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2686 $29,586,016 11:00:11 05/03/2026
2 Echobit Echobit STX/USDT $0.2685 $27,081,135 10:57:16 05/03/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,943,941 11:00:15 05/03/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2677 $9,518,340 11:03:16 05/03/2026
5 BingX BingX STX/USDT $0.2685 $8,136,214 10:57:15 05/03/2026
6 Binance Binance STX/USDT $0.2685 $7,869,976 10:54:16 05/03/2026
7 OrangeX OrangeX STX/USDT $0.2685 $6,418,710 10:57:15 05/03/2026
8 Batonex Batonex STX/USDT $0.2685 $5,947,450 11:00:16 05/03/2026
9 BTCC BTCC STX/USDT $0.2691 $4,976,216 10:57:16 05/03/2026
10 NovaEx NovaEx STX/USDT $0.2684 $4,160,214 11:00:16 05/03/2026
11 IBIT Global IBIT Global STX/USDT $0.2685 $3,918,860 11:00:17 05/03/2026
12 WHXEX WHXEX STX/USDT $0.2685 $3,566,693 10:57:16 05/03/2026
13 WhiteBIT WhiteBIT STX/USDT $0.2680 $3,343,068 10:57:15 05/03/2026
14 Tapbit Tapbit STX/USDT $0.2680 $3,253,335 10:57:15 05/03/2026
15 B2Z Exchange B2Z Exchange STX/USD $0.2682 $3,116,357 11:00:15 05/03/2026
16 BTSE BTSE STX/USDT $0.2683 $3,096,676 10:57:15 05/03/2026
17 BITmarkets BITmarkets STX/USDT $0.2681 $3,084,396 11:00:15 05/03/2026
18 Millionero Millionero STX/USDT $0.2684 $3,021,185 11:00:15 05/03/2026
19 Hotcoin Hotcoin STX/USDT $0.2685 $2,777,148 10:57:18 05/03/2026
20 Bybit Bybit STX/USDT $0.2683 $2,761,293 10:54:16 05/03/2026
21 CoinW CoinW STX/USDT $0.2688 $2,684,343 10:54:07 05/03/2026
22 BlockFin BlockFin STX/USDT $0.2686 $2,624,426 11:00:15 05/03/2026
23 Biconomy.com Biconomy.com STX/USDT $0.2683 $2,481,858 10:54:15 05/03/2026
24 BiKing BiKing STX/USDT $0.2684 $2,430,373 10:54:17 05/03/2026
25 Upbit Upbit STX/KRW $0.2659 $2,419,170 10:56:53 05/03/2026
26 CoinW CoinW STX/USDT $0.2688 $2,215,978 10:57:16 05/03/2026
27 Millionero Millionero STX/USDT $0.2687 $2,194,320 11:00:11 05/03/2026
28 OKX OKX STX/USDT $0.2684 $2,179,567 10:56:31 05/03/2026
29 Binance Binance STX/USDT $0.2689 $2,080,392 10:56:54 05/03/2026
30 Ourbit Ourbit STX/USDT $0.2686 $1,606,398 10:57:15 05/03/2026
31 Coinlocally Coinlocally STX/USDT $0.2682 $1,552,086 11:00:16 05/03/2026
32 EasiCoin EasiCoin STX/USDT $0.2686 $1,400,732 11:00:16 05/03/2026
33 WhiteBIT WhiteBIT STX/USDT $0.2686 $1,391,839 10:57:07 05/03/2026
34 4E 4E STX/USDT $0.2685 $1,372,590 11:00:15 05/03/2026
35 OrangeX OrangeX STX/USDT $0.2689 $1,372,474 10:57:08 05/03/2026
36 Websea Websea STX/USDT $0.2686 $1,328,585 11:00:16 05/03/2026
37 Toobit Toobit STX/USDT $0.2685 $1,160,575 10:57:17 05/03/2026
38 FameEX FameEX STX/USDT $0.2685 $1,152,956 10:57:17 05/03/2026
39 DigiFinex DigiFinex STX/USDT $0.2686 $1,064,304 10:57:16 05/03/2026
40 BTCC BTCC STX/USDT $0.2692 $1,039,697 10:57:13 05/03/2026
41 4E 4E STX/USDT $0.2687 $1,029,696 11:00:11 05/03/2026
42 MEXC MEXC STX/USDT $0.2686 $938,746 10:57:16 05/03/2026
43 Zoomex Zoomex STX/USDT $0.2683 $831,275 10:57:17 05/03/2026
44 Hotcoin Hotcoin STX/USDT $0.2692 $768,202 10:48:24 05/03/2026
45 YUBIT YUBIT STX/USDT $0.2684 $742,522 10:57:15 05/03/2026
46 Coinflare Coinflare STX/USDT $0.2682 $711,235 11:00:15 05/03/2026
47 Coinbase Exchange Coinbase Exchange STX/USD $0.2690 $664,949 10:56:59 05/03/2026
48 EagleX EagleX STX/USDT $0.2684 $661,922 11:00:15 05/03/2026
49 Aivora Exchange Aivora Exchange STX/USDT $0.2685 $645,883 11:00:15 05/03/2026
50 BitbabyExchange BitbabyExchange STX/USDT $0.2688 $645,635 10:57:16 05/03/2026
51 Bitcastle Bitcastle STX/USDT $0.2684 $639,932 11:00:18 05/03/2026
52 Bybit Bybit STX/USDT $0.2690 $624,128 10:54:08 05/03/2026
53 Ourbit Ourbit STX/USDT $0.2690 $612,606 10:57:08 05/03/2026
54 Cofinex Cofinex STX/USDT $0.2683 $606,236 11:00:17 05/03/2026
55 Bitget Bitget STX/USDT $0.2680 $603,997 10:54:15 05/03/2026
56 Hibt Hibt STX/USDT $0.2687 $594,199 10:54:10 05/03/2026
57 Gate Gate STX/USDT $0.2688 $593,584 10:57:19 05/03/2026
58 BitGW Exchange BitGW Exchange STX/USDT $0.2687 $556,428 11:00:11 05/03/2026
59 OKX OKX STX/USDT $0.2690 $536,180 10:56:53 05/03/2026
60 WEEX WEEX STX/USDT $0.2688 $500,083 10:57:08 05/03/2026
61 KuCoin KuCoin STX/USDT $0.2688 $497,453 10:57:18 05/03/2026
62 SuperEx SuperEx STX/USDT $0.2690 $479,763 10:54:09 05/03/2026
63 Phemex Phemex STX/USDT $0.2687 $453,553 10:57:16 05/03/2026
64 KuCoin KuCoin STX/USDT $0.2686 $452,940 10:59:53 05/03/2026
65 MEXC MEXC STX/USDT $0.2690 $438,525 10:51:08 05/03/2026
66 Gate Gate STX/USDT $0.2686 $412,592 10:59:54 05/03/2026
67 VOOX Exchange VOOX Exchange STX/USDT $0.2685 $394,057 11:00:18 05/03/2026
68 BYDFi BYDFi STX/USDT $0.2693 $392,306 11:00:16 05/03/2026
69 ASTX ASTX STX/USDT $0.2687 $371,385 11:00:12 05/03/2026
70 XXKK XXKK STX/USDT $0.2556 $300,222 10:57:07 05/03/2026
71 Bitcoiva Bitcoiva STX/USDT $0.2680 $284,537 11:00:12 05/03/2026
72 Binance Binance STX/BTC $0.2690 $270,956 10:56:54 05/03/2026
73 Binance Binance STX/USDC $0.2690 $262,069 10:56:42 05/03/2026
74 Bitazza Bitazza STX/USDT $0.2679 $250,177 11:00:12 05/03/2026
75 Bithumb Bithumb STX/KRW $0.2658 $209,653 10:59:24 05/03/2026
76 BingX BingX STX/USDT $0.2687 $198,996 10:57:18 05/03/2026
77 Hyperliquid Hyperliquid STX/USD $0.2685 $198,845 10:57:26 05/03/2026
78 Phemex Phemex STX/USDT $0.2692 $193,690 10:57:08 05/03/2026
79 BitKan BitKan STX/USDT $0.2688 $191,356 11:00:07 05/03/2026
80 Picol Picol STX/USDT $0.2688 $153,944 11:00:07 05/03/2026
81 Binance Binance STX/TRY $0.2684 $152,259 10:56:54 05/03/2026
82 UZX UZX STX/USDT $0.2690 $152,174 10:48:15 05/03/2026
83 BloFin BloFin STX/USDT $0.2686 $142,870 10:54:16 05/03/2026
84 Bitget Bitget STX/USDT $0.2687 $137,787 10:54:10 05/03/2026
85 Tapbit Tapbit STX/USDT $0.2688 $131,758 10:57:09 05/03/2026
86 WhiteBIT WhiteBIT STX/USDC $0.2690 $108,641 10:57:07 05/03/2026
87 ONUS Pro ONUS Pro STX/VNDC $0.2687 $105,054 11:00:16 05/03/2026
88 Kraken Kraken STX/USD $0.2689 $100,916 10:59:24 05/03/2026
89 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2697 $88,733.55 10:57:07 05/03/2026
90 Bitrue Bitrue STX/USDT $0.2687 $72,835.19 10:57:13 05/03/2026
91 DigiFinex DigiFinex STX/USDT $0.2689 $70,562.65 10:57:07 05/03/2026
92 Binance TR Binance TR STX/TRY $0.2684 $64,804.73 10:57:09 05/03/2026
93 BYDFi BYDFi STX/USDT $0.2690 $58,753.48 11:00:11 05/03/2026
94 AscendEX AscendEX STX/USDT $0.2680 $56,775.89 10:54:10 05/03/2026
95 MEXC MEXC STX/USDC $0.2691 $56,695.75 10:57:11 05/03/2026
96 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2692 $55,403.46 10:59:53 05/03/2026
97 LeveX LeveX STX/USDT $0.2686 $54,693.34 11:00:16 05/03/2026
98 Cofinex Cofinex STX/USDT $0.2687 $51,269.06 11:00:13 05/03/2026
99 CoinUp.io CoinUp.io STX/USDT $0.2686 $49,383.22 10:54:08 05/03/2026
100 Bitvavo Bitvavo STX/EUR $0.2673 $46,666.43 10:57:08 05/03/2026
101 Dex-Trade Dex-Trade STX/USDT $0.2686 $45,934.33 10:57:07 05/03/2026
102 Bitrue Bitrue STX/USDC $0.2689 $29,129.86 10:57:13 05/03/2026
103 OKX OKX STX/USD $0.2695 $28,393.72 10:56:53 05/03/2026
104 Gate Gate STX/ETH $0.2697 $27,964.25 10:59:54 05/03/2026
105 TGEX TGEX STX/USDT $0.2687 $25,103.65 10:54:11 05/03/2026
106 PrimeXBT PrimeXBT STX/USDT $0.2686 $25,076.93 11:00:15 05/03/2026
107 Kraken Kraken STX/EUR $0.2694 $24,399.66 10:59:55 05/03/2026
108 Bit2Me Bit2Me STX/EUR $0.2694 $23,452.30 11:00:07 05/03/2026
109 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2681 $20,021.92 10:57:07 05/03/2026
110 CoinEx CoinEx STX/USDT $0.2686 $19,979.65 10:59:53 05/03/2026
111 ASTX ASTX STX/USDT $0.2685 $19,375.35 11:00:16 05/03/2026
112 LeveX LeveX STX/USDT $0.2689 $16,989.83 11:00:11 05/03/2026
113 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2679 $16,700.45 10:59:23 05/03/2026
114 Coincall Coincall STX/USD $0.2680 $16,661.04 11:03:16 05/03/2026
115 Pionex Pionex STX/USDT $0.2686 $15,258.02 10:57:16 05/03/2026
116 Gate Gate STX/USDC $0.2689 $12,118.42 10:59:54 05/03/2026
117 Paribu Paribu STX/TRY $0.2646 $11,667.67 10:58:23 05/03/2026
118 Tebbit Tebbit STX/USDT $0.2685 $11,165.99 11:00:16 05/03/2026
119 KuCoin KuCoin STX/BTC $0.2689 $10,860.06 10:59:53 05/03/2026
120 Paribu Paribu STX/USDT $0.2564 $8,745.90 11:02:53 05/03/2026
121 dYdX v4 dYdX v4 STX/USD $0.2739 $7,258.26 11:04:20 05/03/2026
122 Coinone Coinone STX/KRW $0.2665 $5,607.96 10:57:53 05/03/2026
123 Bitget Bitget STX/USDC $0.2680 $5,434.50 10:54:10 05/03/2026
124 Aster Aster STX/USDT $0.2685 $5,279.34 10:54:15 05/03/2026
125 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2686 $4,393.37 11:00:15 05/03/2026
126 Nivex Nivex STX/USDT $0.2684 $3,863.72 11:00:17 05/03/2026
127 XBO.com XBO.com STX/USDT $0.2688 $3,667.85 10:54:07 05/03/2026
128 Korbit Korbit STX/KRW $0.2670 $2,277.06 11:00:11 05/03/2026
129 Foxbit Foxbit STX/BRL $0.2691 $2,089.43 11:00:11 05/03/2026
130 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2697 $1,960.43 10:57:18 05/03/2026
131 XBO.com XBO.com STX/USDC $0.2672 $1,851.02 10:54:07 05/03/2026
132 Bitlo Bitlo STX/TRY $0.2682 $1,775.57 10:54:08 05/03/2026
133 TRIV TRIV STX/IDR $0.2693 $1,438.77 11:00:16 05/03/2026
134 TRIV TRIV STX/USDT $0.2688 $1,438.60 11:00:16 05/03/2026
135 Ulink Ulink STX/USDT $0.2685 $1,345.26 11:00:18 05/03/2026
136 SunX SunX STX/USDT $0.2685 $1,157.71 11:00:17 05/03/2026
137 OKX OKX STX/TRY $0.2696 $1,147.27 10:56:53 05/03/2026
138 Coinbase Exchange Coinbase Exchange STX/USDT $0.2747 $1,073.58 10:56:29 05/03/2026
139 ONUS Pro ONUS Pro STX/VNDC $0.2691 $854.44 11:00:14 05/03/2026
140 Binance TH Binance TH STX/USDT $0.2688 $791.70 10:57:08 05/03/2026
141 Tokocrypto Tokocrypto STX/USDT $0.2688 $604.45 10:57:11 05/03/2026
142 OKX OKX STX/EUR $0.2692 $461.66 10:56:23 05/03/2026
143 Young Platform Young Platform STX/EUR $0.2701 $417.81 11:00:13 05/03/2026
144 Bitazza Bitazza STX/THB $0.2664 $393.98 11:00:12 05/03/2026
145 CoinDCX CoinDCX STX/INR $0.2786 $309.04 11:00:07 05/03/2026
146 Flipster Flipster STX/USDT $0.2693 $302.39 11:00:16 05/03/2026
147 WEEX WEEX STX/USDC $0.2689 $272.08 10:57:08 05/03/2026
148 ChangeNOW ChangeNOW STX/BTC $0.2712 $225.87 11:00:11 05/03/2026
149 Gate US Gate US STX/USDT $0.2688 $179.94 11:00:11 05/03/2026
150 ZebPay ZebPay STX/INR $0.2791 $115.97 11:00:12 05/03/2026
151 CoinDCX CoinDCX STX/USDT $0.2686 $110.82 11:00:07 05/03/2026
152 WazirX WazirX STX/INR $0.2821 $92.65 11:00:09 05/03/2026
153 WazirX WazirX STX/USDT $0.2518 $74.25 11:00:09 05/03/2026
154 Bybit Bybit STX/USDC $0.2691 $71.66 10:54:08 05/03/2026
155 NovaDAX NovaDAX STX/BRL $0.2664 $41.98 11:00:11 05/03/2026
156 Upbit Upbit STX/BTC $0.2656 $33.03 10:56:53 05/03/2026
157 CEX.IO CEX.IO STX/USDT $0.2688 $23.42 11:00:10 05/03/2026
158 Ndax Ndax STX/CAD $0.2659 $23.39 11:00:07 05/03/2026
159 CEX.IO CEX.IO STX/USD $0.2691 $22.22 11:00:10 05/03/2026
160 WOO X WOO X STX/USDT $0.2687 $15.02 11:00:19 05/03/2026
161 Giottus Giottus STX/INR $0.2949 $0.4607 11:00:12 05/03/2026
162 Poloniex Poloniex STX/USDT $0.2080 $0 10:59:53 05/03/2026
163 HitBTC HitBTC STX/USDT $0.2449 $0 10:54:07 05/03/2026
164 Giottus Giottus STX/USDT $0.2688 $0 11:00:12 05/03/2026
165 Gems Trade Gems Trade STX/USDT $0.2691 $0 10:57:10 05/03/2026
166 ADEN ADEN STX/USDT $0.2684 $0 11:03:46 05/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:11 05/03/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,586,016 với tỷ giá $0.2686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá