Stacks STX
Xếp hạng #90
22:28:00 20/05/2026
Giá Stacks (STX)
$0.2438 4.94%
0.000003146 BTC
6,396 VND
Thấp: $0.2315
Cao: $0.2443
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2435 | $27,441,429 | 21:57:16 20/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2435 | $15,336,076 | 21:57:17 20/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,684 | 21:57:15 20/05/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2434 | $6,113,760 | 22:00:16 20/05/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2435 | $4,730,666 | 22:03:17 20/05/2026 |
| 6 |  Binance |
STX/USDT | $0.2434 | $4,153,400 | 21:54:16 20/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2438 | $3,589,943 | 21:57:15 20/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2436 | $3,564,989 | 22:00:15 20/05/2026 |
| 9 |  BTSE |
STX/USDT | $0.2435 | $2,469,620 | 21:57:15 20/05/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.2434 | $2,371,042 | 22:00:16 20/05/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.2433 | $2,369,998 | 22:00:15 20/05/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2435 | $2,232,969 | 22:00:16 20/05/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2435 | $2,232,969 | 22:00:16 20/05/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.2435 | $2,056,687 | 22:00:17 20/05/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2436 | $1,918,304 | 21:57:15 20/05/2026 |
| 16 |  CoinTR |
STX/USDT | $0.2448 | $1,829,351 | 22:00:07 20/05/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2436 | $1,814,530 | 21:57:15 20/05/2026 |
| 18 |  BTCC |
STX/USDT | $0.2442 | $1,718,137 | 21:57:16 20/05/2026 |
| 19 |  4E |
STX/USDT | $0.2436 | $1,680,718 | 22:00:15 20/05/2026 |
| 20 |  KuCoin |
STX/USDT | $0.2436 | $1,446,758 | 21:54:19 20/05/2026 |
| 21 |  BiKing |
STX/USDT | $0.2435 | $1,323,669 | 22:00:16 20/05/2026 |
| 22 |  Bybit |
STX/USDT | $0.2435 | $1,213,482 | 21:54:16 20/05/2026 |
| 23 |  AlphaX |
STX/USDT | $0.2437 | $1,165,813 | 22:00:15 20/05/2026 |
| 24 |  BlockFin |
STX/USDT | $0.2434 | $1,113,064 | 22:00:15 20/05/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2434 | $1,051,671 | 21:57:16 20/05/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2434 | $985,810 | 21:57:15 20/05/2026 |
| 27 |  CoinW |
STX/USDT | $0.2435 | $973,663 | 21:57:17 20/05/2026 |
| 28 |  MEXC |
STX/USDT | $0.2435 | $930,803 | 21:57:16 20/05/2026 |
| 29 |  Paribu |
STX/USDT | $0.2454 | $900,011 | 21:59:53 20/05/2026 |
| 30 |  Upbit |
STX/KRW | $0.2419 | $863,521 | 21:56:53 20/05/2026 |
| 31 |  Toobit |
STX/USDT | $0.2434 | $781,173 | 21:57:16 20/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2433 | $766,714 | 21:57:19 20/05/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2435 | $759,628 | 21:57:18 20/05/2026 |
| 34 | Binance |
STX/USDT | $0.2438 | $707,911 | 21:56:42 20/05/2026 |
| 35 |  Millionero |
STX/USDT | $0.2437 | $669,655 | 22:00:15 20/05/2026 |
| 36 |  Coinlocally |
STX/USDT | $0.2434 | $638,929 | 21:54:16 20/05/2026 |
| 37 |  FameEX |
STX/USDT | $0.2435 | $635,679 | 21:57:17 20/05/2026 |
| 38 |  Bitbase |
STX/USDT | $0.2435 | $626,412 | 21:54:16 20/05/2026 |
| 39 | CoinW |
STX/USDT | $0.2422 | $579,393 | 21:48:10 20/05/2026 |
| 40 | OrangeX |
STX/USDT | $0.2439 | $549,202 | 21:57:10 20/05/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2436 | $502,787 | 22:00:16 20/05/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2436 | $497,192 | 21:57:08 20/05/2026 |
| 43 |  WEEX |
STX/USDT | $0.2438 | $474,552 | 21:57:11 20/05/2026 |
| 44 |  BitGW Exchange |
STX/USDT | $0.2431 | $447,447 | 21:57:10 20/05/2026 |
| 45 | Millionero |
STX/USDT | $0.2437 | $446,127 | 22:00:07 20/05/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.2435 | $431,512 | 22:00:18 20/05/2026 |
| 47 | Bitbase |
STX/USDT | $0.2437 | $407,659 | 22:00:11 20/05/2026 |
| 48 |  Gems Trade |
STX/USDT | $0.2437 | $388,890 | 22:00:14 20/05/2026 |
| 49 |  OKX |
STX/USDT | $0.2439 | $388,429 | 21:56:54 20/05/2026 |
| 50 |  Bitget |
STX/USDT | $0.2431 | $365,481 | 21:54:16 20/05/2026 |
| 51 |  Zoomex |
STX/USDT | $0.2435 | $364,040 | 21:54:15 20/05/2026 |
| 52 |  Cofinex |
STX/USDT | $0.2434 | $352,103 | 22:00:17 20/05/2026 |
| 53 | BTCC |
STX/USDT | $0.2437 | $350,443 | 21:57:10 20/05/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2435 | $331,155 | 21:57:15 20/05/2026 |
| 55 |  EagleX |
STX/USDT | $0.2435 | $328,750 | 22:00:15 20/05/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.2438 | $328,678 | 21:57:16 20/05/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.2435 | $314,591 | 22:00:16 20/05/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,668 | 22:00:16 20/05/2026 |
| 59 | Hotcoin |
STX/USDT | $0.2438 | $296,585 | 21:57:11 20/05/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2437 | $271,108 | 21:57:17 20/05/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2418 | $267,801 | 21:59:53 20/05/2026 |
| 62 |  Bitazza |
STX/USDT | $0.2438 | $239,008 | 22:00:12 20/05/2026 |
| 63 |  Phemex |
STX/USDT | $0.2435 | $226,431 | 21:57:17 20/05/2026 |
| 64 |  Coinbase Exchange |
STX/USD | $0.2438 | $224,967 | 21:56:59 20/05/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2434 | $212,416 | 22:00:15 20/05/2026 |
| 66 |  Hibt |
STX/USDT | $0.2433 | $199,543 | 21:51:09 20/05/2026 |
| 67 |  ASTX |
STX/USDT | $0.2435 | $178,785 | 22:00:16 20/05/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2440 | $167,648 | 22:00:13 20/05/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.2434 | $165,888 | 21:54:26 20/05/2026 |
| 70 | KuCoin |
STX/USDT | $0.2438 | $133,750 | 21:56:53 20/05/2026 |
| 71 | Paribu |
STX/TRY | $0.2426 | $129,622 | 21:59:23 20/05/2026 |
| 72 | Binance |
STX/USDC | $0.2436 | $126,286 | 21:56:42 20/05/2026 |
| 73 |  Gate |
STX/USDT | $0.2430 | $119,448 | 21:54:19 20/05/2026 |
| 74 | Gate |
STX/USDT | $0.2438 | $118,142 | 21:56:54 20/05/2026 |
| 75 | Phemex |
STX/USDT | $0.2441 | $107,723 | 21:57:10 20/05/2026 |
| 76 |  XXKK |
STX/USDT | $0.2436 | $105,493 | 21:54:07 20/05/2026 |
| 77 |  BloFin |
STX/USDT | $0.2434 | $103,759 | 21:57:16 20/05/2026 |
| 78 | MEXC |
STX/USDT | $0.2436 | $102,932 | 21:54:11 20/05/2026 |
| 79 |  UZX |
STX/USDT | $0.2434 | $87,540.55 | 21:57:18 20/05/2026 |
| 80 |  BitKan |
STX/USDT | $0.2438 | $84,211.82 | 22:00:07 20/05/2026 |
| 81 | BingX |
STX/USDT | $0.2423 | $80,992.80 | 21:48:10 20/05/2026 |
| 82 | Bybit |
STX/USDT | $0.2437 | $80,610.07 | 21:54:11 20/05/2026 |
| 83 |  Pionex |
STX/USDT | $0.2434 | $75,200.79 | 21:57:16 20/05/2026 |
| 84 | ASTX |
STX/USDT | $0.2439 | $71,378.22 | 22:00:12 20/05/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2440 | $70,537.04 | 21:57:08 20/05/2026 |
| 86 | CoinTR |
STX/TRY | $0.2441 | $63,886.80 | 22:00:07 20/05/2026 |
| 87 | Tapbit |
STX/USDT | $0.2438 | $61,072.88 | 21:57:09 20/05/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2422 | $56,027.17 | 21:48:07 20/05/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.2436 | $55,735.59 | 21:59:53 20/05/2026 |
| 90 | MEXC |
STX/USDC | $0.2432 | $54,550.19 | 21:54:11 20/05/2026 |
| 91 |  Picol |
STX/USDT | $0.2438 | $53,947.48 | 22:00:11 20/05/2026 |
| 92 | Binance |
STX/TRY | $0.2434 | $50,415.55 | 21:56:54 20/05/2026 |
| 93 | Cofinex |
STX/USDT | $0.2434 | $50,168.79 | 22:00:11 20/05/2026 |
| 94 | Cofinex |
STX/USDC | $0.2429 | $50,098.87 | 22:00:11 20/05/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2439 | $39,836.60 | 21:57:10 20/05/2026 |
| 96 | Ourbit |
STX/USDT | $0.2440 | $39,280.60 | 21:57:10 20/05/2026 |
| 97 |  LeveX |
STX/USDT | $0.2436 | $36,545.38 | 22:00:15 20/05/2026 |
| 98 |  Kraken |
STX/USD | $0.2423 | $35,995.56 | 21:59:55 20/05/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.2437 | $34,591.73 | 21:57:08 20/05/2026 |
| 100 | Bitget |
STX/USDT | $0.2435 | $28,750.45 | 21:54:12 20/05/2026 |
| 101 | Binance |
STX/BTC | $0.2424 | $28,708.19 | 21:56:54 20/05/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2438 | $27,960.48 | 22:00:11 20/05/2026 |
| 103 | Kraken |
STX/EUR | $0.2431 | $26,680.56 | 21:59:55 20/05/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.2432 | $26,404.64 | 21:57:08 20/05/2026 |
| 105 | Bitrue |
STX/USDC | $0.2436 | $25,692.49 | 21:57:10 20/05/2026 |
| 106 |  Binance TR |
STX/TRY | $0.2434 | $23,048.72 | 21:57:13 20/05/2026 |
| 107 | Gate |
STX/USDC | $0.2441 | $22,697.22 | 21:56:54 20/05/2026 |
| 108 |  AEGET |
STX/USDT | $0.2436 | $22,279.97 | 22:00:16 20/05/2026 |
| 109 | idax exchange |
STX/USDT | $0.2437 | $21,349.73 | 22:00:11 20/05/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2431 | $18,543.47 | 21:57:11 20/05/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.2438 | $18,430.76 | 21:57:10 20/05/2026 |
| 112 |  CoinEx |
STX/USDT | $0.2436 | $16,760.81 | 21:59:23 20/05/2026 |
| 113 | LeveX |
STX/USDT | $0.2438 | $16,691.33 | 22:00:07 20/05/2026 |
| 114 |  Bitvavo |
STX/EUR | $0.2437 | $15,088.87 | 21:57:09 20/05/2026 |
| 115 | Gate |
STX/ETH | $0.2435 | $14,793.72 | 21:56:54 20/05/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2441 | $12,991.56 | 21:56:30 20/05/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.2435 | $10,548.75 | 22:00:16 20/05/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2436 | $9,911.11 | 22:00:16 20/05/2026 |
| 119 |  Coincall |
STX/USD | $0.2430 | $8,876.70 | 22:03:16 20/05/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.2328 | $8,571.03 | 22:00:10 20/05/2026 |
| 121 |  Binance TH |
STX/USDT | $0.2438 | $7,655.38 | 21:57:10 20/05/2026 |
| 122 | Bitget |
STX/USDC | $0.2439 | $7,233.36 | 21:54:12 20/05/2026 |
| 123 | KuCoin |
STX/BTC | $0.2416 | $6,993.97 | 21:56:53 20/05/2026 |
| 124 |  SunX |
STX/USDT | $0.2435 | $5,848.54 | 22:00:18 20/05/2026 |
| 125 |  Aster |
STX/USDT | $0.2421 | $5,301.65 | 21:54:15 20/05/2026 |
| 126 | WEEX |
STX/USDC | $0.2437 | $3,124.81 | 21:57:11 20/05/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2440 | $2,553.92 | 21:57:10 20/05/2026 |
| 128 | OKX |
STX/USD | $0.2437 | $2,433.81 | 21:56:54 20/05/2026 |
| 129 | Upbit |
STX/BTC | $0.2231 | $2,135.03 | 21:56:53 20/05/2026 |
| 130 |  Coinone |
STX/KRW | $0.2386 | $1,891.75 | 21:59:53 20/05/2026 |
| 131 | XBO.com |
STX/USDC | $0.2439 | $1,805.34 | 21:57:10 20/05/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.11 | 22:00:16 20/05/2026 |
| 133 |  Ulink |
STX/USDT | $0.2435 | $1,213.86 | 22:00:19 20/05/2026 |
| 134 |  Flipster |
STX/USDT | $0.2434 | $928.47 | 22:00:16 20/05/2026 |
| 135 | BtcTurk | Kripto |
STX/USDT | $0.2330 | $810.96 | 21:59:27 20/05/2026 |
| 136 |  TRIV |
STX/IDR | $0.2451 | $691.78 | 22:00:14 20/05/2026 |
| 137 | TRIV |
STX/USDT | $0.2438 | $688.02 | 22:00:14 20/05/2026 |
| 138 |  WazirX |
STX/INR | $0.2457 | $527.01 | 22:00:08 20/05/2026 |
| 139 | WazirX |
STX/USDT | $0.2379 | $507.84 | 22:00:08 20/05/2026 |
| 140 |  CoinDCX |
STX/INR | $0.2557 | $495.02 | 22:00:10 20/05/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.2382 | $352.53 | 18:57:17 20/05/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2427 | $332.68 | 21:54:10 20/05/2026 |
| 143 |  Poloniex |
STX/USDT | $0.2292 | $314.81 | 21:59:53 20/05/2026 |
| 144 |  Korbit |
STX/KRW | $0.2397 | $288.31 | 21:57:07 20/05/2026 |
| 145 | OKX |
STX/USDC | $0.2428 | $200.79 | 21:56:54 20/05/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2438 | $142.55 | 22:00:10 20/05/2026 |
| 147 | Bybit |
STX/USDC | $0.2379 | $130.31 | 21:54:11 20/05/2026 |
| 148 |  Foxbit |
STX/BRL | $0.2417 | $126.89 | 22:00:11 20/05/2026 |
| 149 | OKX |
STX/EUR | $0.2441 | $108.05 | 21:56:24 20/05/2026 |
| 150 |  Tokocrypto |
STX/USDT | $0.2438 | $106.78 | 21:57:12 20/05/2026 |
| 151 | Crypto.com Exchange |
STX/USDT | $0.2434 | $88.12 | 21:57:11 20/05/2026 |
| 152 | OKX |
STX/TRY | $0.2320 | $53.13 | 21:56:24 20/05/2026 |
| 153 |  Bitlo |
STX/TRY | $0.2439 | $51.47 | 22:00:13 20/05/2026 |
| 154 |  Ndax |
STX/CAD | $0.2358 | $18.18 | 22:00:07 20/05/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.2439 | $15.98 | 21:57:07 20/05/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.2392 | $15.90 | 22:00:07 20/05/2026 |
| 157 | CEX.IO |
STX/USD | $0.2440 | $14.65 | 21:57:07 20/05/2026 |
| 158 |  ZebPay |
STX/INR | $0.2550 | $4.87 | 21:57:10 20/05/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2340 | $0 | 22:00:11 20/05/2026 |
| 160 |  Giottus |
STX/INR | $0.2467 | $0 | 22:00:11 20/05/2026 |
| 161 | Giottus |
STX/USDT | $0.2437 | $0 | 22:00:11 20/05/2026 |
| 162 | Bitazza |
STX/THB | $0.2343 | $0 | 22:00:12 20/05/2026 |
| 163 |  WOO X |
STX/USDT | $0.2435 | $0 | 21:57:15 20/05/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2288 | $0 | 22:04:17 20/05/2026 |
| 165 |  ADEN |
STX/USDT | $0.2433 | $0 | 22:03:45 20/05/2026 |
| 166 |  Gate US |
STX/USDT | $0.2426 | $0 | 21:48:09 20/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 20/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,441,429 với tỷ giá $0.2435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.