Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,104,813,016,742 Khối lượng (24h): $83,877,035,310 Thị phần: BTC: 58.1%, ETH: 9.3%
Stacks (STX)Stacks STX
Xếp hạng #97 18:43:00 10/06/2026
Giá Stacks (STX)
$0.1769 -2.37%
0.000002899 BTC 4,639 VND
Thấp: $0.1764 Cao: $0.1840

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.1784 $26,293,526 17:57:16 10/06/2026
2 COINSPACE COINSPACE STX/USDT $0.1784 $24,510,076 18:00:07 10/06/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,934,259 17:57:15 10/06/2026
4 ApeX Omni ApeX Omni STX/USDT $0.1784 $9,810,368 18:00:17 10/06/2026
5 WOO X Pro WOO X Pro STX/USDT $0.1785 $7,713,065 18:00:16 10/06/2026
6 BingX BingX STX/USDT $0.1784 $6,622,127 17:57:17 10/06/2026
7 Binance Binance STX/USDT $0.1780 $4,422,417 17:54:16 10/06/2026
8 OrangeX OrangeX STX/USDT $0.1784 $3,731,328 17:57:15 10/06/2026
9 WHXEX WHXEX STX/USDT $0.1785 $3,624,018 18:00:16 10/06/2026
10 idax exchange idax exchange STX/USDT $0.1785 $3,623,993 18:00:16 10/06/2026
11 Batonex Batonex STX/USDT $0.1786 $3,056,440 18:00:16 10/06/2026
12 Ju.com Ju.com STX/USDT $0.1780 $2,792,187 17:54:16 10/06/2026
13 WhiteBIT WhiteBIT STX/USDT $0.1783 $2,285,072 17:57:15 10/06/2026
14 IBIT Global IBIT Global STX/USDT $0.1786 $2,187,487 18:00:17 10/06/2026
15 Millionero Millionero STX/USDT $0.1815 $2,085,811 21:03:19 09/06/2026
16 4E 4E STX/USDT $0.1785 $2,072,824 17:57:15 10/06/2026
17 BTCC BTCC STX/USDT $0.1783 $2,007,916 17:57:16 10/06/2026
18 CoinTR CoinTR STX/USDT $0.1798 $1,988,633 17:57:08 10/06/2026
19 BTSE BTSE STX/USDT $0.1784 $1,810,055 17:54:23 10/06/2026
20 Tapbit Tapbit STX/USDT $0.1785 $1,742,998 17:57:15 10/06/2026
21 B2Z Exchange B2Z Exchange STX/USD $0.1787 $1,739,590 18:00:15 10/06/2026
22 BITmarkets BITmarkets STX/USDT $0.1787 $1,738,735 18:00:16 10/06/2026
23 Millionero Millionero STX/USDT $0.1811 $1,525,063 21:06:10 09/06/2026
24 Biconomy.com Biconomy.com STX/USDT $0.1785 $1,465,286 17:48:15 10/06/2026
25 BiKing BiKing STX/USDT $0.1785 $1,361,514 18:00:17 10/06/2026
26 CoinW CoinW STX/USDT $0.1785 $1,301,215 17:57:17 10/06/2026
27 KuCoin KuCoin STX/USDT $0.1781 $1,298,233 22:57:19 09/06/2026
28 Hotcoin Hotcoin STX/USDT $0.1785 $1,193,937 17:57:26 10/06/2026
29 BlockFin BlockFin STX/USDT $0.1786 $1,164,430 18:00:15 10/06/2026
30 AlphaX AlphaX STX/USDT $0.1786 $1,110,975 18:00:19 10/06/2026
31 Coinlocally Coinlocally STX/USDT $0.1783 $1,097,039 18:00:17 10/06/2026
32 Bybit Bybit STX/USDT $0.1779 $939,942 17:54:16 10/06/2026
33 Ourbit Ourbit STX/USDT $0.1784 $893,230 17:57:17 10/06/2026
34 Binance Binance STX/USDT $0.1786 $839,446 17:56:43 10/06/2026
35 Websea Websea STX/USDT $0.1780 $784,912 17:57:17 10/06/2026
36 WhiteBIT WhiteBIT STX/USDT $0.1784 $769,116 17:57:10 10/06/2026
37 Toobit Toobit STX/USDT $0.1785 $766,098 17:57:16 10/06/2026
38 Paribu Paribu STX/USDT $0.1790 $713,602 17:59:53 10/06/2026
39 Upbit Upbit STX/KRW $0.1767 $710,996 17:56:53 10/06/2026
40 CoinW CoinW STX/USDT $0.1782 $671,644 17:57:07 10/06/2026
41 FameEX FameEX STX/USDT $0.1785 $644,164 17:57:17 10/06/2026
42 MEXC MEXC STX/USDT $0.1785 $638,010 17:57:16 10/06/2026
43 Bitbase Bitbase STX/USDT $0.1784 $624,690 17:57:21 10/06/2026
44 Coinbase Exchange Coinbase Exchange STX/USD $0.1786 $611,857 17:57:00 10/06/2026
45 Bitbase Bitbase STX/USDT $0.1785 $565,256 17:45:11 10/06/2026
46 OrangeX OrangeX STX/USDT $0.1784 $517,628 17:57:10 10/06/2026
47 Bitcastle Bitcastle STX/USDT $0.1784 $480,298 18:00:19 10/06/2026
48 DigiFinex DigiFinex STX/USDT $0.1786 $447,537 18:00:16 10/06/2026
49 BTCC BTCC STX/USDT $0.1783 $418,781 17:57:12 10/06/2026
50 Bitget Bitget STX/USDT $0.1785 $412,543 17:54:16 10/06/2026
51 Cofinex Cofinex STX/USDT $0.1783 $411,020 18:00:15 10/06/2026
52 YUBIT YUBIT STX/USDT $0.1785 $337,405 17:57:15 10/06/2026
53 EagleX EagleX STX/USDT $0.1785 $336,747 18:00:15 10/06/2026
54 Bitbaby Bitbaby STX/USDT $0.1787 $331,534 17:57:16 10/06/2026
55 Hotcoin Hotcoin STX/USDT $0.1785 $331,525 17:47:59 10/06/2026
56 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,701 18:00:16 10/06/2026
57 EasiCoin EasiCoin STX/USDT $0.1785 $307,848 18:00:16 10/06/2026
58 VOOX Exchange VOOX Exchange STX/USDT $0.1785 $296,518 17:57:17 10/06/2026
59 Zoomex Zoomex STX/USDT $0.1783 $282,058 17:57:15 10/06/2026
60 Phemex Phemex STX/USDT $0.1786 $247,716 17:57:15 10/06/2026
61 Bitazza Bitazza STX/USDT $0.1786 $242,951 18:00:11 10/06/2026
62 Hibt Hibt STX/USDT $0.1785 $239,113 17:45:10 10/06/2026
63 SuperEx SuperEx STX/USDT $0.1789 $233,260 18:00:09 10/06/2026
64 BYDFi BYDFi STX/USDT $0.1787 $211,673 18:00:16 10/06/2026
65 Phemex Phemex STX/USDT $0.1790 $197,571 17:57:11 10/06/2026
66 Hyperliquid Hyperliquid STX/USD $0.1782 $191,997 17:54:26 10/06/2026
67 Bithumb Bithumb STX/KRW $0.1767 $169,255 17:59:53 10/06/2026
68 Binance Binance STX/USDC $0.1784 $168,251 17:56:43 10/06/2026
69 KuCoin KuCoin STX/USDT $0.1784 $150,327 17:54:53 10/06/2026
70 ASTX ASTX STX/USDT $0.1786 $145,783 18:00:15 10/06/2026
71 WhiteBIT WhiteBIT STX/USDC $0.1780 $139,138 17:57:10 10/06/2026
72 BitGW Exchange BitGW Exchange STX/USDT $0.1820 $127,893 18:00:11 10/06/2026
73 Gate Gate STX/USDT $0.1784 $124,698 17:54:19 10/06/2026
74 Paribu Paribu STX/TRY $0.1786 $115,623 17:59:53 10/06/2026
75 Gems Trade Gems Trade STX/USDT $0.1786 $109,076 18:00:09 10/06/2026
76 OKX OKX STX/USDT $0.1787 $108,849 17:56:24 10/06/2026
77 Bybit Bybit STX/USDT $0.1788 $105,681 17:54:08 10/06/2026
78 BitKan BitKan STX/USDT $0.1790 $90,890.95 18:00:12 10/06/2026
79 BloFin BloFin STX/USDT $0.1783 $87,491.43 17:57:16 10/06/2026
80 ASTX ASTX STX/USDT $0.1789 $84,614.96 18:00:11 10/06/2026
81 MEXC MEXC STX/USDT $0.1784 $74,460.12 17:57:07 10/06/2026
82 Bitget Bitget STX/USDT $0.1783 $70,578.72 17:54:11 10/06/2026
83 UZX UZX STX/USDT $0.1783 $70,299.78 17:57:15 10/06/2026
84 Tapbit Tapbit STX/USDT $0.1786 $69,407.67 17:57:07 10/06/2026
85 XXKK XXKK STX/USDT $0.1780 $68,687.84 17:54:07 10/06/2026
86 Picol Picol STX/USDT $0.1787 $66,472.54 18:00:10 10/06/2026
87 CoinTR CoinTR STX/TRY $0.1784 $65,116.41 17:57:08 10/06/2026
88 CoinUp.io CoinUp.io STX/USDT $0.1787 $63,100.38 17:57:09 10/06/2026
89 XBO.com XBO.com STX/USDT $0.1786 $58,129.82 18:00:07 10/06/2026
90 AscendEX AscendEX STX/USDT $0.1795 $57,850.77 17:57:18 10/06/2026
91 XBO.com XBO.com STX/USDC $0.1787 $57,765.68 18:00:07 10/06/2026
92 MEXC MEXC STX/USDC $0.1782 $57,334.43 17:48:12 10/06/2026
93 Cofinex Cofinex STX/USDT $0.1783 $51,314.04 18:00:08 10/06/2026
94 Bitvavo Bitvavo STX/EUR $0.1785 $49,660.66 17:57:13 10/06/2026
95 BingX BingX STX/USDT $0.1785 $47,930.79 17:57:10 10/06/2026
96 Bitrue Bitrue STX/USDT $0.1785 $44,761.32 17:57:12 10/06/2026
97 LeveX LeveX STX/USDT $0.1786 $39,401.67 18:00:15 10/06/2026
98 Binance Binance STX/TRY $0.1782 $38,292.82 17:56:43 10/06/2026
99 Pionex Pionex STX/USDT $0.1785 $37,394.37 17:57:16 10/06/2026
100 Gate Gate STX/USDT $0.1784 $36,481.08 17:56:24 10/06/2026
101 idax exchange idax exchange STX/USDT $0.1787 $35,860.62 18:00:13 10/06/2026
102 Gate Gate STX/USDC $0.1779 $34,278.40 17:56:24 10/06/2026
103 Kraken Kraken STX/USD $0.1778 $30,545.39 17:59:28 10/06/2026
104 DigiFinex DigiFinex STX/USDT $0.1786 $26,753.48 17:57:11 10/06/2026
105 Bitrue Bitrue STX/USDC $0.1788 $26,728.94 17:57:12 10/06/2026
106 BYDFi BYDFi STX/USDT $0.1788 $24,419.88 17:54:07 10/06/2026
107 Binance Binance STX/BTC $0.1784 $23,682.69 17:56:43 10/06/2026
108 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1786 $23,669.05 17:59:23 10/06/2026
109 CoinEx CoinEx STX/USDT $0.1787 $20,862.80 17:59:53 10/06/2026
110 AEGET AEGET STX/USDT $0.1786 $19,580.07 18:00:16 10/06/2026
111 Ourbit Ourbit STX/USDT $0.1783 $18,413.51 17:57:10 10/06/2026
112 Binance TR Binance TR STX/TRY $0.1782 $17,154.98 17:57:10 10/06/2026
113 LeveX LeveX STX/USDT $0.1788 $11,697.26 18:00:11 10/06/2026
114 Kraken Kraken STX/EUR $0.1779 $11,413.54 17:59:28 10/06/2026
115 Bit2Me Bit2Me STX/EUR $0.1779 $11,359.41 17:57:10 10/06/2026
116 WEEX WEEX STX/USDT $0.1787 $10,464.66 17:57:09 10/06/2026
117 PrimeXBT PrimeXBT STX/USDT $0.1786 $10,161.38 18:00:16 10/06/2026
118 Coincall Coincall STX/USD $0.1784 $9,104.36 18:00:16 10/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1774 $8,355.65 17:59:23 10/06/2026
120 Tebbit Tebbit STX/USDT $0.1786 $7,627.45 18:00:16 10/06/2026
121 KuCoin KuCoin STX/BTC $0.1782 $7,079.84 17:54:53 10/06/2026
122 Bitcoiva Bitcoiva STX/USDT $0.1778 $6,402.05 18:00:12 10/06/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1788 $5,995.12 17:57:11 10/06/2026
124 Gate Gate STX/ETH $0.1788 $4,704.03 17:56:24 10/06/2026
125 Coinone Coinone STX/KRW $0.1756 $4,382.08 17:59:53 10/06/2026
126 Coinbase Exchange Coinbase Exchange STX/USDT $0.1784 $3,659.73 17:57:00 10/06/2026
127 CoinEx CoinEx STX/USDC $0.1786 $3,105.00 17:59:23 10/06/2026
128 Aster Aster STX/USDT $0.1794 $2,874.81 17:54:15 10/06/2026
129 WEEX WEEX STX/USDC $0.1784 $2,703.48 17:57:09 10/06/2026
130 Flipster Flipster STX/USDT $0.1782 $2,148.74 18:00:22 10/06/2026
131 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1784 $1,840.93 17:57:11 10/06/2026
132 OKX OKX STX/USD $0.1775 $1,834.27 17:56:24 10/06/2026
133 SunX SunX STX/USDT $0.1786 $1,507.27 18:00:18 10/06/2026
134 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.19 18:00:16 10/06/2026
135 CoinDCX CoinDCX STX/USDT $0.1788 $1,309.08 18:00:15 10/06/2026
136 TRIV TRIV STX/IDR $0.1794 $1,241.47 18:00:11 10/06/2026
137 TRIV TRIV STX/USDT $0.1790 $1,241.35 18:00:11 10/06/2026
138 CoinDCX CoinDCX STX/INR $0.1860 $1,141.20 18:00:15 10/06/2026
139 Ulink Ulink STX/USDT $0.1786 $933.33 18:00:19 10/06/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1780 $917.53 17:30:21 10/06/2026
141 Bitget Bitget STX/USDC $0.1836 $911.65 17:54:11 10/06/2026
142 NovaDAX NovaDAX STX/BRL $0.1783 $657.91 18:00:07 10/06/2026
143 Bitlo Bitlo STX/TRY $0.1788 $449.21 18:00:12 10/06/2026
144 Young Platform Young Platform STX/EUR $0.1767 $325.36 18:00:11 10/06/2026
145 WOO X WOO X STX/USDT $0.1782 $288.77 17:54:15 10/06/2026
146 Tokocrypto Tokocrypto STX/USDT $0.1787 $268.11 17:57:11 10/06/2026
147 OKX OKX STX/USDC $0.1798 $217.45 17:56:24 10/06/2026
148 OKX OKX STX/TRY $0.1838 $164.18 17:56:24 10/06/2026
149 Bybit Bybit STX/USDC $0.1808 $160.98 17:54:08 10/06/2026
150 Binance TH Binance TH STX/USDT $0.1787 $103.56 17:57:11 10/06/2026
151 OKX OKX STX/EUR $0.1786 $100.90 17:56:24 10/06/2026
152 Bitazza Bitazza STX/THB $0.1786 $68.02 18:00:11 10/06/2026
153 Upbit Upbit STX/BTC $0.1769 $50.28 17:56:53 10/06/2026
154 CEX.IO CEX.IO STX/USD $0.1789 $26.27 17:57:09 10/06/2026
155 CEX.IO CEX.IO STX/USDT $0.1788 $24.72 17:57:09 10/06/2026
156 Ndax Ndax STX/CAD $0.1809 $24.37 18:00:07 10/06/2026
157 Korbit Korbit STX/KRW $0.1779 $16.32 17:57:10 10/06/2026
158 dYdX v4 dYdX v4 STX/USD $0.1755 $9.30 18:01:19 10/06/2026
159 Foxbit Foxbit STX/BRL $0.1827 $4.83 18:00:08 10/06/2026
160 Poloniex Poloniex STX/USDT $0.2231 $0 17:59:53 10/06/2026
161 HitBTC HitBTC STX/USDT $0.2340 $0 18:00:10 10/06/2026
162 ZebPay ZebPay STX/INR $0.1928 $0 18:00:07 10/06/2026
163 WazirX WazirX STX/INR $0.1881 $0 18:00:12 10/06/2026
164 WazirX WazirX STX/USDT $0.1794 $0 18:00:12 10/06/2026
165 Giottus Giottus STX/INR $0.2499 $0 17:45:07 10/06/2026
166 Giottus Giottus STX/USDT $0.1785 $0 17:45:07 10/06/2026
167 ADEN ADEN STX/USDT $0.1783 $0 18:03:49 10/06/2026
168 Gate US Gate US STX/USDT $0.1786 $0 18:00:07 10/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 10/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,293,526 với tỷ giá $0.1784.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá