Stacks STX
Xếp hạng #84
01:53:00 14/09/2026
Giá Stacks (STX)
$0.2739 3.36%
0.000003541 BTC
7,061 VND
Thấp: $0.2639
Cao: $0.2790
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2743 | $41,204,328 | 01:00:07 14/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2747 | $11,210,897 | 00:54:17 14/09/2026 |
| 3 |  Bullbit |
STX/USDC | $0.2740 | $10,021,058 | 01:03:16 14/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2745 | $8,936,150 | 00:57:24 14/09/2026 |
| 5 |  BitMart |
STX/USDT | $0.2742 | $8,021,407 | 01:03:15 14/09/2026 |
| 6 |  BingX |
STX/USDT | $0.2744 | $7,476,650 | 00:57:19 14/09/2026 |
| 7 |  Bullish |
STX/USDC | $0.2743 | $7,027,778 | 01:00:11 14/09/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.2744 | $6,738,751 | 01:00:15 14/09/2026 |
| 9 |  Deepcoin |
STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2744 | $5,597,746 | 01:00:17 14/09/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2745 | $5,261,984 | 00:57:15 14/09/2026 |
| 12 |  BTCC |
STX/USDT | $0.2749 | $5,042,326 | 00:57:16 14/09/2026 |
| 13 |  Echobit |
STX/USDT | $0.2746 | $4,915,533 | 00:57:16 14/09/2026 |
| 14 |  EasiCoin |
STX/USDT | $0.2744 | $3,953,633 | 01:00:16 14/09/2026 |
| 15 |  Batonex |
STX/USDT | $0.2744 | $3,817,426 | 01:00:16 14/09/2026 |
| 16 |  BiKing |
STX/USDT | $0.2743 | $3,506,264 | 01:00:16 14/09/2026 |
| 17 |  Koinbay |
STX/USDT | $0.2746 | $3,488,267 | 01:00:16 14/09/2026 |
| 18 |  idax exchange |
STX/USDT | $0.2743 | $3,441,796 | 01:00:18 14/09/2026 |
| 19 |  WHXEX |
STX/USDT | $0.2743 | $3,441,696 | 01:00:16 14/09/2026 |
| 20 |  Upbit |
STX/KRW | $0.2788 | $3,239,768 | 00:56:53 14/09/2026 |
| 21 |  Bybit |
STX/USDT | $0.2743 | $3,211,318 | 00:54:16 14/09/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2721 | $2,933,726 | 00:57:15 14/09/2026 |
| 23 |  Ourbit |
STX/USDT | $0.2746 | $2,266,728 | 00:57:16 14/09/2026 |
| 24 | Binance |
STX/USDT | $0.2748 | $2,067,201 | 00:56:42 14/09/2026 |
| 25 |  CoinTR |
STX/USDT | $0.2719 | $1,853,141 | 01:00:07 14/09/2026 |
| 26 |  Websea |
STX/USDT | $0.2745 | $1,849,190 | 00:57:17 14/09/2026 |
| 27 |  Bitbase |
STX/USDT | $0.2747 | $1,840,839 | 00:48:18 14/09/2026 |
| 28 |  DigiFinex |
STX/USDT | $0.2743 | $1,716,385 | 01:00:16 14/09/2026 |
| 29 |  MEXC |
STX/USDT | $0.2745 | $1,614,341 | 00:57:16 14/09/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2743 | $1,561,843 | 01:00:15 14/09/2026 |
| 31 |  OneBullEx |
STX/USDT | $0.2742 | $1,477,560 | 01:00:16 14/09/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2743 | $1,279,346 | 00:57:21 14/09/2026 |
| 33 |  Bitget |
STX/USDT | $0.2744 | $1,269,339 | 00:54:16 14/09/2026 |
| 34 |  Cofinex |
STX/USDT | $0.2744 | $1,269,212 | 01:00:15 14/09/2026 |
| 35 |  Toobit |
STX/USDT | $0.2745 | $1,192,356 | 00:57:16 14/09/2026 |
| 36 |  Tapbit |
STX/USDT | $0.1677 | $1,122,209 | 00:57:15 14/09/2026 |
| 37 |  XT.COM |
STX/USDT | $0.2736 | $1,107,043 | 00:57:41 14/09/2026 |
| 38 | BTCC |
STX/USDT | $0.2749 | $1,033,650 | 00:57:08 14/09/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2741 | $963,187 | 01:00:15 14/09/2026 |
| 40 |  Coinbase Exchange |
STX/USD | $0.2752 | $861,381 | 00:56:29 14/09/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.2743 | $826,804 | 01:00:16 14/09/2026 |
| 42 |  FameEX |
STX/USDT | $0.2745 | $786,218 | 00:57:21 14/09/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2741 | $740,370 | 01:00:18 14/09/2026 |
| 44 |  BitGW Exchange |
STX/USDT | $0.2748 | $699,776 | 00:57:07 14/09/2026 |
| 45 |  OKX |
STX/USDT | $0.2748 | $659,437 | 00:56:23 14/09/2026 |
| 46 |  Gems Trade |
STX/USDT | $0.2743 | $657,432 | 01:00:07 14/09/2026 |
| 47 |  KCEX |
STX/USDT | $0.2746 | $647,512 | 00:57:15 14/09/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2745 | $641,680 | 00:57:16 14/09/2026 |
| 49 |  ApeX Omni |
STX/USDT | $0.2744 | $637,021 | 01:03:16 14/09/2026 |
| 50 |  AEGET |
STX/USDT | $0.2743 | $621,864 | 01:00:16 14/09/2026 |
| 51 |  ASTX |
STX/USDT | $0.2743 | $602,349 | 01:00:16 14/09/2026 |
| 52 |  Hibt |
STX/USDT | $0.2747 | $591,140 | 00:51:11 14/09/2026 |
| 53 |  BYDFi |
STX/USDT | $0.2745 | $564,556 | 01:00:16 14/09/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.2743 | $546,589 | 01:00:19 14/09/2026 |
| 55 |  BVOX |
STX/USDT | $0.2744 | $541,900 | 00:57:15 14/09/2026 |
| 56 | OrangeX |
STX/USDT | $0.2748 | $523,783 | 00:57:18 14/09/2026 |
| 57 |  SuperEx |
STX/USDT | $0.2745 | $516,944 | 01:00:13 14/09/2026 |
| 58 |  KuCoin |
STX/USDT | $0.2750 | $399,809 | 00:57:23 14/09/2026 |
| 59 |  Bithumb |
STX/KRW | $0.2758 | $396,594 | 00:59:54 14/09/2026 |
| 60 |  Pionex |
STX/USDT | $0.2745 | $390,422 | 00:57:16 14/09/2026 |
| 61 | KuCoin |
STX/USDT | $0.2744 | $364,130 | 00:57:19 14/09/2026 |
| 62 |  Kraken |
STX/USD | $0.2745 | $354,244 | 00:59:24 14/09/2026 |
| 63 |  Gate |
STX/USDT | $0.2746 | $352,747 | 00:54:19 14/09/2026 |
| 64 | Bybit |
STX/USDT | $0.2748 | $332,865 | 00:54:12 14/09/2026 |
| 65 |  Hyperliquid |
STX/USDC | $0.2745 | $312,822 | 00:57:26 14/09/2026 |
| 66 | WhiteBIT |
STX/USDT | $0.2745 | $311,397 | 00:57:07 14/09/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,863 | 01:00:15 14/09/2026 |
| 68 |  CoinW |
STX/USDT | $0.2747 | $293,569 | 00:57:07 14/09/2026 |
| 69 | Hotcoin |
STX/USDT | $0.2750 | $268,249 | 00:57:12 14/09/2026 |
| 70 |  Phemex |
STX/USDT | $0.2753 | $258,965 | 00:57:11 14/09/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2749 | $257,829 | 01:00:11 14/09/2026 |
| 72 | Binance |
STX/BTC | $0.2753 | $237,519 | 00:56:42 14/09/2026 |
| 73 | Bitbase |
STX/USDT | $0.2748 | $235,302 | 00:57:07 14/09/2026 |
| 74 |  UZX |
STX/USDT | $0.2746 | $230,827 | 00:57:17 14/09/2026 |
| 75 | Binance |
STX/USDC | $0.2751 | $226,879 | 00:56:42 14/09/2026 |
| 76 |  4E |
STX/USDT | $0.2747 | $221,740 | 01:00:15 14/09/2026 |
| 77 |  BitKan |
STX/USDT | $0.2750 | $208,874 | 01:00:12 14/09/2026 |
| 78 | ASTX |
STX/USDT | $0.2745 | $205,121 | 01:00:13 14/09/2026 |
| 79 | Gate |
STX/USDT | $0.2748 | $197,352 | 00:56:24 14/09/2026 |
| 80 | Bitget |
STX/USDT | $0.2748 | $159,181 | 00:55:44 14/09/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.2738 | $157,530 | 00:56:53 14/09/2026 |
| 82 |  Picol |
STX/USDT | $0.2748 | $156,700 | 01:00:08 14/09/2026 |
| 83 |  BTSE |
STX/USDT | $0.2746 | $156,148 | 00:57:15 14/09/2026 |
| 84 |  B2Z Exchange |
STX/USD | $0.2744 | $151,463 | 01:00:15 14/09/2026 |
| 85 |  BITmarkets |
STX/USDT | $0.2743 | $151,392 | 01:00:15 14/09/2026 |
| 86 |  BloFin |
STX/USDT | $0.2746 | $111,444 | 00:54:16 14/09/2026 |
| 87 |  Bitvavo |
STX/EUR | $0.2751 | $99,699.67 | 00:57:09 14/09/2026 |
| 88 |  Paribu |
STX/USDT | $0.2746 | $93,221.06 | 01:02:23 14/09/2026 |
| 89 | BingX |
STX/USDT | $0.2750 | $92,184.11 | 00:57:07 14/09/2026 |
| 90 | MEXC |
STX/USDT | $0.2749 | $91,157.04 | 00:57:07 14/09/2026 |
| 91 |  XXKK |
STX/USDT | $0.2746 | $90,534.10 | 01:00:10 14/09/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.2746 | $87,775.37 | 00:57:07 14/09/2026 |
| 93 | Binance |
STX/TRY | $0.2770 | $81,233.38 | 00:56:42 14/09/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2750 | $76,204.39 | 00:57:09 14/09/2026 |
| 95 | Paribu |
STX/TRY | $0.2767 | $75,655.54 | 01:02:23 14/09/2026 |
| 96 | idax exchange |
STX/USDT | $0.2745 | $74,872.44 | 01:00:11 14/09/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2747 | $73,488.54 | 00:57:08 14/09/2026 |
| 98 | Gate |
STX/USDC | $0.2747 | $68,644.10 | 00:56:24 14/09/2026 |
| 99 |  LeveX |
STX/USDT | $0.2743 | $67,007.08 | 01:00:15 14/09/2026 |
| 100 | CoinTR |
STX/TRY | $0.2761 | $63,801.78 | 01:00:07 14/09/2026 |
| 101 | Ourbit |
STX/USDT | $0.2742 | $62,230.67 | 00:45:11 14/09/2026 |
| 102 |  CoinEx |
STX/USDT | $0.2749 | $62,111.85 | 00:57:15 14/09/2026 |
| 103 | BYDFi |
STX/USDT | $0.2749 | $61,379.74 | 01:00:07 14/09/2026 |
| 104 | Kraken |
STX/EUR | $0.2746 | $58,560.37 | 00:59:24 14/09/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.2746 | $57,144.34 | 01:00:07 14/09/2026 |
| 106 | MEXC |
STX/USDC | $0.2748 | $56,699.37 | 00:57:07 14/09/2026 |
| 107 | Cofinex |
STX/USDT | $0.2744 | $51,414.57 | 01:00:07 14/09/2026 |
| 108 |  Revolut X |
STX/EUR | $0.2752 | $46,290.14 | 01:00:13 14/09/2026 |
| 109 |  Variational |
STX/USDC | $0.2739 | $43,962.85 | 01:03:17 14/09/2026 |
| 110 |  AlphaX |
STX/USDT | $0.2742 | $43,768.13 | 01:00:17 14/09/2026 |
| 111 |  Binance TR |
STX/TRY | $0.2770 | $34,662.30 | 00:57:11 14/09/2026 |
| 112 |  XBO.com |
STX/USDC | $0.2753 | $34,471.49 | 01:00:07 14/09/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.2753 | $33,649.54 | 00:56:29 14/09/2026 |
| 114 | KuCoin |
STX/BTC | $0.2744 | $33,356.69 | 00:57:23 14/09/2026 |
| 115 |  Aster |
STX/USDT | $0.2719 | $30,544.42 | 00:54:15 14/09/2026 |
| 116 | Bitrue |
STX/USDC | $0.2748 | $28,256.05 | 00:57:09 14/09/2026 |
| 117 |  SunX |
STX/USDT | $0.2743 | $27,036.70 | 01:00:18 14/09/2026 |
| 118 |  CoinUp.io |
STX/USDT | $0.2748 | $25,647.84 | 00:48:12 14/09/2026 |
| 119 | OKX |
STX/USDC | $0.2743 | $25,019.46 | 00:56:23 14/09/2026 |
| 120 |  Coincall |
STX/USD | $0.2742 | $23,765.14 | 01:03:15 14/09/2026 |
| 121 | Revolut X |
STX/USD | $0.2763 | $21,564.79 | 01:00:13 14/09/2026 |
| 122 | XBO.com |
STX/USDT | $0.2744 | $19,834.15 | 01:00:07 14/09/2026 |
| 123 | CoinEx |
STX/USDT | $0.2745 | $16,152.07 | 00:59:53 14/09/2026 |
| 124 | LeveX |
STX/USDT | $0.2748 | $15,904.13 | 01:00:11 14/09/2026 |
| 125 |  WEEX |
STX/USDT | $0.2748 | $14,485.69 | 00:57:08 14/09/2026 |
| 126 |  Bitcoiva |
STX/USDT | $0.2739 | $10,803.16 | 01:00:10 14/09/2026 |
| 127 |  Coinstore |
STX/USDT | $0.2740 | $10,555.28 | 01:00:11 14/09/2026 |
| 128 |  Crypto.com Exchange |
STX/USD | $0.2750 | $10,313.05 | 00:57:07 14/09/2026 |
| 129 |  Korbit |
STX/KRW | $0.2798 | $10,183.97 | 00:54:11 14/09/2026 |
| 130 | WEEX |
STX/USDC | $0.2751 | $7,104.25 | 00:57:08 14/09/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.2741 | $6,284.10 | 01:03:17 14/09/2026 |
| 132 |  Extended |
STX/USD | $0.2716 | $6,219.19 | 01:03:16 14/09/2026 |
| 133 |  Flipster |
STX/USDT | $0.2724 | $5,531.77 | 01:00:15 14/09/2026 |
| 134 |  CoinDCX |
STX/INR | $0.2815 | $4,110.83 | 00:57:11 14/09/2026 |
| 135 | BtcTurk | Kripto |
STX/USDT | $0.2729 | $3,476.50 | 00:56:53 14/09/2026 |
| 136 |  PrimeXBT |
STX/USDT | $0.2742 | $2,913.29 | 01:03:16 14/09/2026 |
| 137 |  Ulink |
STX/USDT | $0.2743 | $2,887.22 | 01:00:18 14/09/2026 |
| 138 | OKX |
STX/EUR | $0.2754 | $2,474.52 | 00:56:23 14/09/2026 |
| 139 | CoinEx |
STX/USDC | $0.2748 | $2,428.07 | 00:59:23 14/09/2026 |
| 140 | OKX |
STX/USD | $0.2742 | $2,134.96 | 00:56:23 14/09/2026 |
| 141 | Gate |
STX/ETH | $0.2745 | $2,043.08 | 00:59:54 14/09/2026 |
| 142 |  TRIV |
STX/IDR | $0.2755 | $2,022.00 | 01:00:13 14/09/2026 |
| 143 | TRIV |
STX/USDT | $0.2748 | $2,021.71 | 01:00:13 14/09/2026 |
| 144 | Crypto.com Exchange |
STX/USDT | $0.2743 | $1,715.14 | 00:57:07 14/09/2026 |
| 145 | OKX |
STX/TRY | $0.2767 | $1,568.43 | 00:56:23 14/09/2026 |
| 146 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 01:03:15 14/09/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2749 | $1,313.75 | 00:57:11 14/09/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.2748 | $1,278.01 | 00:57:08 14/09/2026 |
| 149 |  Coinone |
STX/KRW | $0.2810 | $1,121.73 | 23:00:11 13/09/2026 |
| 150 | Revolut X |
STX/GBP | $0.2745 | $859.80 | 01:00:13 14/09/2026 |
| 151 | Upbit |
STX/BTC | $0.2789 | $658.49 | 00:56:23 14/09/2026 |
| 152 | BVOX |
STX/USDT | $0.2747 | $620.16 | 00:57:07 14/09/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.2726 | $506.84 | 00:27:19 14/09/2026 |
| 154 |  Bitlo |
STX/TRY | $0.2745 | $499.32 | 01:00:11 14/09/2026 |
| 155 | Bybit |
STX/USDC | $0.2688 | $448.92 | 00:54:12 14/09/2026 |
| 156 |  Binance TH |
STX/USDT | $0.2748 | $341.53 | 00:57:08 14/09/2026 |
| 157 | Bitazza |
STX/THB | $0.2751 | $319.11 | 01:00:11 14/09/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2725 | $31.70 | 01:00:07 14/09/2026 |
| 159 |  CEX.IO |
STX/USDT | $0.2750 | $31.17 | 00:54:07 14/09/2026 |
| 160 | CEX.IO |
STX/USD | $0.2752 | $25.30 | 00:54:07 14/09/2026 |
| 161 |  WazirX |
STX/INR | $0.2741 | $8.39 | 01:03:10 14/09/2026 |
| 162 | WazirX |
STX/USDT | $0.2629 | $6.57 | 01:03:10 14/09/2026 |
| 163 |  Poloniex |
STX/USDT | $0.3020 | $0 | 00:59:53 14/09/2026 |
| 164 |  HitBTC |
STX/USDT | $0.2605 | $0 | 00:54:07 14/09/2026 |
| 165 |  ZebPay |
STX/INR | $0.2907 | $0 | 00:57:11 14/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1622 | $0 | 00:30:08 14/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2747 | $0 | 00:30:08 14/09/2026 |
| 168 |  Ndax |
STX/CAD | $0.2554 | $0 | 00:57:07 14/09/2026 |
| 169 |  WOO X |
STX/USDT | $0.2742 | $0 | 01:00:15 14/09/2026 |
| 170 |  Young Platform |
STX/EUR | $0.2748 | $0 | 01:00:11 14/09/2026 |
| 171 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 01:04:18 14/09/2026 |
| 172 |  ADEN |
STX/USDT | $0.2742 | $0 | 01:03:58 14/09/2026 |
| 173 |  Gate US |
STX/USDT | $0.2746 | $0 | 01:00:07 14/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 14/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,204,328 với tỷ giá $0.2743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.