Stacks STX
Xếp hạng #82
00:09:00 07/10/2026
Giá Stacks (STX)
$0.3765 -2.05%
0.000004398 BTC
9,757 VND
Thấp: $0.3724
Cao: $0.3890
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3755 | $25,994,258 | 00:00:11 07/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3754 | $9,923,403 | 23:54:17 06/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3751 | $7,938,156 | 23:57:15 06/10/2026 |
| 4 |  BingX |
STX/USDT | $0.3750 | $6,793,801 | 23:57:18 06/10/2026 |
| 5 |  Echobit |
STX/USDT | $0.3753 | $6,484,651 | 23:57:16 06/10/2026 |
| 6 |  BVOX |
STX/USDT | $0.3755 | $5,949,031 | 23:54:15 06/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3758 | $5,554,408 | 23:45:15 06/10/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3755 | $4,911,617 | 00:00:17 07/10/2026 |
| 9 |  Bullish |
STX/USDC | $0.3756 | $4,664,676 | 23:45:07 06/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3754 | $4,207,500 | 00:00:15 07/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3758 | $4,112,626 | 23:57:16 06/10/2026 |
| 12 |  Bybit |
STX/USDT | $0.3747 | $3,957,487 | 23:54:17 06/10/2026 |
| 13 |  idax exchange |
STX/USDT | $0.3754 | $3,497,993 | 00:00:17 07/10/2026 |
| 14 |  Koinbay |
STX/USDT | $0.3757 | $3,482,476 | 23:57:15 06/10/2026 |
| 15 |  Batonex |
STX/USDT | $0.3753 | $3,312,048 | 23:57:16 06/10/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.3743 | $2,850,896 | 23:54:15 06/10/2026 |
| 17 |  MEXC |
STX/USDT | $0.3754 | $2,831,888 | 23:54:16 06/10/2026 |
| 18 |  Upbit |
STX/KRW | $0.3803 | $2,825,598 | 23:56:53 06/10/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3752 | $2,682,934 | 23:57:16 06/10/2026 |
| 20 |  Extended |
STX/USD | $0.3757 | $2,660,610 | 00:00:16 07/10/2026 |
| 21 |  BlockFin |
STX/USDT | $0.3755 | $2,577,817 | 23:57:15 06/10/2026 |
| 22 |  BiKing |
STX/USDT | $0.3754 | $2,551,607 | 00:00:16 07/10/2026 |
| 23 |  CoinTR |
STX/USDT | $0.3730 | $1,964,297 | 23:54:08 06/10/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.3753 | $1,895,753 | 23:57:16 06/10/2026 |
| 25 |  ASTX |
STX/USDT | $0.3755 | $1,790,848 | 00:00:17 07/10/2026 |
| 26 |  Bitbase |
STX/USDT | $0.3751 | $1,700,886 | 23:39:18 06/10/2026 |
| 27 | Binance |
STX/USDT | $0.3757 | $1,642,850 | 23:56:42 06/10/2026 |
| 28 |  FameEX |
STX/USDT | $0.3754 | $1,441,721 | 23:57:23 06/10/2026 |
| 29 |  BitGW Exchange |
STX/USDT | $0.3753 | $1,429,889 | 00:00:07 07/10/2026 |
| 30 |  Hyperliquid |
STX/USDC | $0.3758 | $1,316,205 | 23:54:26 06/10/2026 |
| 31 |  Bitget |
STX/USDT | $0.3760 | $1,258,546 | 23:54:16 06/10/2026 |
| 32 |  Cofinex |
STX/USDT | $0.3752 | $1,247,548 | 00:00:17 07/10/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.3751 | $1,235,380 | 23:57:19 06/10/2026 |
| 34 |  Zoomex |
STX/USDT | $0.3749 | $1,171,252 | 23:57:20 06/10/2026 |
| 35 |  OneBullEx |
STX/USDT | $0.3756 | $1,161,549 | 00:00:16 07/10/2026 |
| 36 |  Tapbit |
STX/USDT | $0.1678 | $1,122,437 | 23:57:15 06/10/2026 |
| 37 |  Toobit |
STX/USDT | $0.3752 | $1,049,405 | 23:57:16 06/10/2026 |
| 38 |  OKX |
STX/USDT | $0.3758 | $1,044,063 | 23:56:23 06/10/2026 |
| 39 |  XT.COM |
STX/USDT | $0.3752 | $1,015,995 | 23:57:44 06/10/2026 |
| 40 |  Gems Trade |
STX/USDT | $0.3753 | $1,006,105 | 00:00:08 07/10/2026 |
| 41 |  AEGET |
STX/USDT | $0.3755 | $959,318 | 00:00:15 07/10/2026 |
| 42 | BTCC |
STX/USDT | $0.3758 | $821,908 | 23:57:08 06/10/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.3749 | $808,223 | 23:57:19 06/10/2026 |
| 44 |  ApeX Omni |
STX/USDT | $0.3756 | $725,904 | 00:00:17 07/10/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.3755 | $704,675 | 00:00:16 07/10/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.3755 | $574,236 | 00:00:16 07/10/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.3758 | $568,153 | 23:56:59 06/10/2026 |
| 48 |  KuCoin |
STX/USDT | $0.3758 | $556,420 | 23:54:19 06/10/2026 |
| 49 | KuCoin |
STX/USDT | $0.3759 | $529,361 | 23:56:23 06/10/2026 |
| 50 |  Bithumb |
STX/KRW | $0.3783 | $523,878 | 23:59:23 06/10/2026 |
| 51 | OrangeX |
STX/USDT | $0.3759 | $499,780 | 23:57:07 06/10/2026 |
| 52 |  YUBIT |
STX/USDT | $0.3752 | $497,750 | 23:57:15 06/10/2026 |
| 53 |  BYDFi |
STX/USDT | $0.3757 | $497,643 | 23:57:15 06/10/2026 |
| 54 | WhiteBIT |
STX/USDT | $0.3760 | $484,868 | 23:54:10 06/10/2026 |
| 55 | Bybit |
STX/USDT | $0.3756 | $480,670 | 23:54:09 06/10/2026 |
| 56 |  Hibt |
STX/USDT | $0.3758 | $472,461 | 23:57:11 06/10/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.3753 | $461,395 | 23:57:19 06/10/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3753 | $397,682 | 23:57:13 06/10/2026 |
| 59 | Binance |
STX/BTC | $0.3758 | $358,047 | 23:56:54 06/10/2026 |
| 60 | Hotcoin |
STX/USDT | $0.3758 | $328,689 | 23:57:10 06/10/2026 |
| 61 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,925 | 00:00:17 07/10/2026 |
| 62 |  Kraken |
STX/USD | $0.3751 | $301,615 | 23:59:55 06/10/2026 |
| 63 |  CoinW |
STX/USDT | $0.3759 | $290,355 | 23:57:10 06/10/2026 |
| 64 |  UZX |
STX/USDT | $0.3751 | $286,571 | 23:57:16 06/10/2026 |
| 65 |  Phemex |
STX/USDT | $0.3751 | $271,272 | 23:57:11 06/10/2026 |
| 66 |  Bitazza |
STX/USDT | $0.3751 | $253,139 | 00:00:11 07/10/2026 |
| 67 | Bitbase |
STX/USDT | $0.3752 | $250,754 | 23:51:07 06/10/2026 |
| 68 |  Gate |
STX/USDT | $0.3751 | $232,794 | 23:54:20 06/10/2026 |
| 69 |  Pionex |
STX/USDT | $0.3753 | $211,896 | 23:57:16 06/10/2026 |
| 70 | Gate |
STX/USDT | $0.3759 | $185,299 | 23:56:54 06/10/2026 |
| 71 |  B2Z Exchange |
STX/USD | $0.3752 | $183,847 | 00:00:15 07/10/2026 |
| 72 |  BTSE |
STX/USDT | $0.3756 | $183,495 | 23:57:15 06/10/2026 |
| 73 |  BITmarkets |
STX/USDT | $0.3756 | $183,470 | 23:57:15 06/10/2026 |
| 74 | OKX |
STX/USDC | $0.3765 | $165,694 | 23:56:53 06/10/2026 |
| 75 |  Paribu |
STX/TRY | $0.3750 | $165,669 | 23:59:23 06/10/2026 |
| 76 | ASTX |
STX/USDT | $0.3756 | $163,305 | 00:00:13 07/10/2026 |
| 77 | Binance |
STX/USDC | $0.3750 | $157,286 | 23:56:42 06/10/2026 |
| 78 |  Bitvavo |
STX/EUR | $0.3762 | $155,616 | 23:57:09 06/10/2026 |
| 79 |  BitKan |
STX/USDT | $0.3755 | $147,111 | 00:00:12 07/10/2026 |
| 80 |  Picol |
STX/USDT | $0.3756 | $130,992 | 00:00:11 07/10/2026 |
| 81 | MEXC |
STX/USDT | $0.3756 | $122,028 | 23:54:10 06/10/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.3747 | $120,079 | 23:54:10 06/10/2026 |
| 83 |  BloFin |
STX/USDT | $0.3755 | $119,679 | 23:57:17 06/10/2026 |
| 84 |  XXKK |
STX/USDT | $0.3753 | $119,190 | 00:00:07 07/10/2026 |
| 85 | Binance |
STX/TRY | $0.3754 | $118,390 | 23:56:54 06/10/2026 |
| 86 |  4E |
STX/USDT | $0.3751 | $108,723 | 23:57:16 06/10/2026 |
| 87 |  BtcTurk | Kripto |
STX/TRY | $0.3706 | $99,351.16 | 23:59:32 06/10/2026 |
| 88 | Ourbit |
STX/USDT | $0.3757 | $97,431.42 | 23:57:07 06/10/2026 |
| 89 | Bitget |
STX/USDT | $0.3760 | $95,035.08 | 23:54:49 06/10/2026 |
| 90 | Paribu |
STX/USDT | $0.3754 | $89,118.02 | 23:59:53 06/10/2026 |
| 91 | BingX |
STX/USDT | $0.3758 | $85,424.26 | 23:57:10 06/10/2026 |
| 92 | DigiFinex |
STX/USDT | $0.3758 | $69,333.82 | 23:57:07 06/10/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.3762 | $65,311.64 | 23:45:08 06/10/2026 |
| 94 | CoinTR |
STX/TRY | $0.3758 | $64,896.26 | 23:54:08 06/10/2026 |
| 95 |  Bitrue |
STX/USDT | $0.3757 | $61,948.10 | 23:57:07 06/10/2026 |
| 96 |  Variational |
STX/USDC | $0.3748 | $57,117.77 | 00:00:17 07/10/2026 |
| 97 | idax exchange |
STX/USDT | $0.3751 | $55,232.73 | 00:00:13 07/10/2026 |
| 98 | MEXC |
STX/USDC | $0.3756 | $55,140.79 | 23:54:10 06/10/2026 |
| 99 |  LeveX |
STX/USDT | $0.3754 | $54,169.29 | 00:00:16 07/10/2026 |
| 100 | Cofinex |
STX/USDT | $0.3762 | $50,838.39 | 00:00:11 07/10/2026 |
| 101 | Gate |
STX/USDC | $0.3757 | $50,090.42 | 23:56:24 06/10/2026 |
| 102 | BYDFi |
STX/USDT | $0.3749 | $48,611.83 | 23:51:09 06/10/2026 |
| 103 |  AlphaX |
STX/USDT | $0.3752 | $46,267.01 | 23:57:16 06/10/2026 |
| 104 |  Binance TR |
STX/TRY | $0.3754 | $39,661.98 | 23:57:12 06/10/2026 |
| 105 |  XBO.com |
STX/USDT | $0.3754 | $38,635.77 | 00:00:07 07/10/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.3759 | $38,299.58 | 23:57:07 06/10/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.3756 | $33,132.74 | 23:57:07 06/10/2026 |
| 108 | Kraken |
STX/EUR | $0.3756 | $31,765.11 | 23:59:55 06/10/2026 |
| 109 |  WEEX |
STX/USDT | $0.3757 | $30,318.73 | 23:57:11 06/10/2026 |
| 110 | Bitrue |
STX/USDC | $0.3756 | $25,951.49 | 23:57:07 06/10/2026 |
| 111 | Crypto.com Exchange |
STX/USDT | $0.3761 | $21,451.46 | 23:57:07 06/10/2026 |
| 112 |  Coincall |
STX/USD | $0.3757 | $20,772.30 | 00:00:15 07/10/2026 |
| 113 |  Tebbit |
STX/USDT | $0.3754 | $19,371.52 | 00:00:16 07/10/2026 |
| 114 | LeveX |
STX/USDT | $0.3752 | $17,600.48 | 00:00:11 07/10/2026 |
| 115 | KuCoin |
STX/BTC | $0.3742 | $16,895.84 | 23:56:23 06/10/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.3750 | $14,072.45 | 00:00:08 07/10/2026 |
| 117 |  Revolut X |
STX/EUR | $0.3779 | $12,813.59 | 00:00:08 07/10/2026 |
| 118 | OKX |
STX/EUR | $0.3765 | $10,704.40 | 23:56:23 06/10/2026 |
| 119 | WEEX |
STX/USDC | $0.3751 | $10,609.37 | 23:57:11 06/10/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.3792 | $10,421.17 | 23:56:29 06/10/2026 |
| 121 |  Ulink |
STX/USDT | $1.79 | $10,144.25 | 00:00:18 07/10/2026 |
| 122 | XBO.com |
STX/USDC | $0.3757 | $9,600.00 | 00:00:07 07/10/2026 |
| 123 |  Aster |
STX/USDT | $0.3771 | $8,391.34 | 23:54:15 06/10/2026 |
| 124 |  ChangeNOW |
STX/BTC | $0.3754 | $7,650.31 | 00:00:12 07/10/2026 |
| 125 | Revolut X |
STX/USD | $0.3772 | $6,144.23 | 00:00:08 07/10/2026 |
| 126 |  Coinstore |
STX/USDT | $0.3754 | $5,870.48 | 23:51:08 06/10/2026 |
| 127 |  CoinDCX |
STX/INR | $0.3843 | $5,836.35 | 23:57:07 06/10/2026 |
| 128 |  SunX |
STX/USDT | $0.3754 | $5,721.35 | 00:00:20 07/10/2026 |
| 129 |  Coinone |
STX/KRW | $0.3804 | $5,479.28 | 23:57:53 06/10/2026 |
| 130 |  PrimeXBT |
STX/USDT | $0.3750 | $4,234.47 | 00:00:16 07/10/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.3754 | $3,836.05 | 00:00:17 07/10/2026 |
| 132 |  Digital X |
STX/KRW | $0.3798 | $3,074.54 | 23:57:07 06/10/2026 |
| 133 |  Tokocrypto |
STX/USDT | $0.3758 | $2,371.56 | 23:57:08 06/10/2026 |
| 134 | CoinDCX |
STX/USDT | $0.3758 | $1,588.92 | 23:57:07 06/10/2026 |
| 135 | Gate |
STX/ETH | $0.3740 | $1,522.53 | 23:56:24 06/10/2026 |
| 136 | BtcTurk | Kripto |
STX/USDT | $0.3701 | $1,473.68 | 23:59:32 06/10/2026 |
| 137 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.37 | 00:00:15 07/10/2026 |
| 138 |  TRIV |
STX/IDR | $0.3761 | $1,313.81 | 00:00:14 07/10/2026 |
| 139 | TRIV |
STX/USDT | $0.3753 | $1,313.69 | 00:00:14 07/10/2026 |
| 140 | BVOX |
STX/USDT | $0.3758 | $1,008.25 | 23:51:07 06/10/2026 |
| 141 |  ADEN |
STX/USDT | $0.3748 | $1,000.01 | 00:00:59 07/10/2026 |
| 142 | OKX |
STX/TRY | $0.3729 | $916.37 | 23:56:23 06/10/2026 |
| 143 |  Bitlo |
STX/TRY | $0.3756 | $611.45 | 00:00:07 07/10/2026 |
| 144 |  WOO X |
STX/USDT | $0.3753 | $159.84 | 23:57:15 06/10/2026 |
| 145 |  Foxbit |
STX/BRL | $0.3784 | $123.85 | 23:57:07 06/10/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.3755 | $123.18 | 21:51:17 06/10/2026 |
| 147 |  Ndax |
STX/CAD | $0.3789 | $113.06 | 23:57:07 06/10/2026 |
| 148 | Revolut X |
STX/GBP | $0.3765 | $99.90 | 00:00:08 07/10/2026 |
| 149 |  WazirX |
STX/USDT | $0.3721 | $73.77 | 00:00:12 07/10/2026 |
| 150 | Bybit |
STX/USDC | $0.3732 | $50.27 | 23:54:09 06/10/2026 |
| 151 | Bitazza |
STX/THB | $0.3746 | $43.33 | 00:00:11 07/10/2026 |
| 152 |  Binance TH |
STX/USDT | $0.3758 | $43.27 | 23:57:07 06/10/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.3757 | $31.03 | 23:57:12 06/10/2026 |
| 154 | CEX.IO |
STX/USD | $0.3760 | $30.73 | 23:57:12 06/10/2026 |
| 155 |  ZebPay |
STX/INR | $0.3916 | $7.70 | 23:57:08 06/10/2026 |
| 156 | WazirX |
STX/INR | $0.4149 | $7.19 | 00:00:12 07/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.3021 | $0 | 23:59:23 06/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2606 | $0 | 23:54:12 06/10/2026 |
| 159 | Upbit |
STX/BTC | $0.3764 | $0 | 23:56:23 06/10/2026 |
| 160 |  Giottus |
STX/INR | $0.3410 | $0 | 23:45:08 06/10/2026 |
| 161 | Giottus |
STX/USDT | $0.3757 | $0 | 23:45:08 06/10/2026 |
| 162 |  Flipster |
STX/USDT | $0.3770 | $0 | 23:57:16 06/10/2026 |
| 163 |  Young Platform |
STX/EUR | $0.3753 | $0 | 00:00:12 07/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2649 | $0 | 00:01:19 07/10/2026 |
| 165 |  Gate US |
STX/USDT | $0.3755 | $0 | 00:00:07 07/10/2026 |
| 166 |  Bullbit |
STX/USDC | $0.3752 | $0 | 00:00:15 07/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 07/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,994,258 với tỷ giá $0.3755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.