Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.3797 | $30,117,949 | 10:00:16 10/01/2026 | |
| 2 | STX/USDT | $0.3795 | $24,474,467 | 09:54:17 10/01/2026 | |
| 3 | STX/USDT | $0.3795 | $19,388,702 | 09:54:15 10/01/2026 | |
| 4 | STX/USDT | $0.3796 | $15,367,678 | 10:00:16 10/01/2026 | |
| 5 | STX/USDT | $0.3783 | $12,901,363 | 10:03:15 10/01/2026 | |
| 6 | STX/USDT | $0.3796 | $12,183,110 | 10:00:17 10/01/2026 | |
| 7 | STX/USDT | $0.3793 | $11,576,587 | 09:54:16 10/01/2026 | |
| 8 | STX/USDT | $1.67 | $9,929,190 | 09:57:15 10/01/2026 | |
| 9 | STX/USDT | $0.3795 | $9,097,272 | 10:00:16 10/01/2026 | |
| 10 | STX/USDT | $0.3805 | $8,906,982 | 09:55:51 10/01/2026 | |
| 11 | STX/USDT | $0.3792 | $8,148,861 | 09:57:15 10/01/2026 | |
| 12 | STX/USDT | $0.3798 | $8,030,144 | 09:57:17 10/01/2026 | |
| 13 | STX/USDT | $0.3794 | $6,616,842 | 09:54:15 10/01/2026 | |
| 14 | STX/USDT | $0.3796 | $6,142,856 | 09:54:15 10/01/2026 | |
| 15 | STX/USDT | $0.3798 | $6,112,571 | 09:57:17 10/01/2026 | |
| 16 | STX/USDT | $0.3799 | $5,160,593 | 09:57:15 10/01/2026 | |
| 17 | STX/KRW | $0.3850 | $4,853,813 | 09:56:23 10/01/2026 | |
| 18 | STX/USDT | $0.3795 | $4,440,742 | 09:54:16 10/01/2026 | |
| 19 | STX/USDT | $0.3795 | $4,439,301 | 10:00:16 10/01/2026 | |
| 20 | STX/USDT | $0.3797 | $4,131,546 | 09:57:15 10/01/2026 | |
| 21 | STX/USD | $0.3803 | $4,130,480 | 10:00:16 10/01/2026 | |
| 22 | STX/USDT | $0.3797 | $4,123,425 | 09:54:15 10/01/2026 | |
| 23 | STX/USDT | $0.3798 | $4,020,952 | 09:57:16 10/01/2026 | |
| 24 | STX/USDT | $0.3802 | $3,898,360 | 10:00:15 10/01/2026 | |
| 25 | STX/USDT | $0.3797 | $3,742,048 | 10:00:18 10/01/2026 | |
| 26 | STX/USDT | $0.3797 | $3,728,202 | 09:54:16 10/01/2026 | |
| 27 | STX/USDT | $0.3797 | $3,675,502 | 10:00:17 10/01/2026 | |
| 28 | STX/USDT | $0.3783 | $3,674,461 | 09:48:15 10/01/2026 | |
| 29 | STX/USDT | $0.3805 | $3,673,534 | 09:56:42 10/01/2026 | |
| 30 | STX/USDT | $0.3796 | $3,620,215 | 09:54:16 10/01/2026 | |
| 31 | STX/USDT | $0.3795 | $3,616,164 | 10:00:17 10/01/2026 | |
| 32 | STX/USDT | $0.3798 | $3,586,946 | 09:57:16 10/01/2026 | |
| 33 | STX/USDT | $0.3796 | $3,485,872 | 10:00:17 10/01/2026 | |
| 34 | STX/USDT | $0.3797 | $3,466,330 | 09:57:16 10/01/2026 | |
| 35 | STX/USDT | $0.3795 | $3,317,678 | 09:54:19 10/01/2026 | |
| 36 | STX/USDT | $0.3798 | $3,127,017 | 10:00:16 10/01/2026 | |
| 37 | STX/USDT | $0.3804 | $3,122,141 | 09:54:12 10/01/2026 | |
| 38 | STX/USDT | $0.3793 | $3,089,726 | 09:48:12 10/01/2026 | |
| 39 | STX/USDT | $0.3800 | $2,968,900 | 09:54:12 10/01/2026 | |
| 40 | STX/USDT | $0.3799 | $2,649,106 | 09:54:11 10/01/2026 | |
| 41 | STX/USDT | $0.3797 | $2,438,323 | 09:57:16 10/01/2026 | |
| 42 | STX/USDT | $0.3798 | $2,411,497 | 10:00:15 10/01/2026 | |
| 43 | STX/USDT | $0.3797 | $2,301,879 | 09:57:17 10/01/2026 | |
| 44 | STX/USDT | $0.3473 | $1,908,025 | 10:00:15 10/01/2026 | |
| 45 | STX/USDT | $0.3801 | $1,852,651 | 09:54:19 10/01/2026 | |
| 46 | STX/USDT | $0.3801 | $1,817,543 | 10:00:11 10/01/2026 | |
| 47 | STX/USDT | $0.3808 | $1,809,981 | 09:57:15 10/01/2026 | |
| 48 | STX/USDT | $0.3798 | $1,699,779 | 10:00:17 10/01/2026 | |
| 49 | STX/KRW | $0.3850 | $1,640,579 | 09:59:54 10/01/2026 | |
| 50 | STX/USDT | $0.3799 | $1,639,536 | 09:57:20 10/01/2026 | |
| 51 | STX/USDT | $0.3798 | $1,602,095 | 10:00:24 10/01/2026 | |
| 52 | STX/USD | $0.3808 | $1,569,825 | 09:56:29 10/01/2026 | |
| 53 | STX/USDT | $0.3805 | $1,501,864 | 10:00:12 10/01/2026 | |
| 54 | STX/USDT | $0.3797 | $1,313,680 | 10:00:15 10/01/2026 | |
| 55 | STX/USDT | $0.3797 | $1,284,781 | 09:57:15 10/01/2026 | |
| 56 | STX/USDT | $0.3798 | $1,239,159 | 10:00:17 10/01/2026 | |
| 57 | STX/USDT | $0.3801 | $1,162,071 | 09:57:16 10/01/2026 | |
| 58 | STX/USDT | $0.3798 | $1,063,675 | 09:54:11 10/01/2026 | |
| 59 | STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 | |
| 60 | STX/USDT | $0.3803 | $1,046,696 | 09:57:10 10/01/2026 | |
| 61 | STX/USDT | $0.3805 | $969,417 | 09:54:09 10/01/2026 | |
| 62 | STX/USDT | $0.3799 | $942,329 | 09:57:15 10/01/2026 | |
| 63 | STX/USDT | $0.3797 | $933,508 | 09:57:18 10/01/2026 | |
| 64 | STX/USDT | $0.3803 | $923,613 | 09:57:11 10/01/2026 | |
| 65 | STX/USDT | $0.3808 | $923,368 | 09:56:54 10/01/2026 | |
| 66 | STX/BTC | $0.3803 | $921,885 | 09:56:42 10/01/2026 | |
| 67 | STX/USDT | $0.3796 | $919,114 | 10:00:19 10/01/2026 | |
| 68 | STX/USDT | $0.3805 | $800,494 | 10:00:10 10/01/2026 | |
| 69 | STX/USDT | $0.3807 | $737,683 | 09:56:24 10/01/2026 | |
| 70 | STX/USDT | $0.3802 | $690,424 | 09:54:07 10/01/2026 | |
| 71 | STX/USDT | $0.3807 | $686,687 | 09:57:07 10/01/2026 | |
| 72 | STX/USDT | $0.3801 | $685,511 | 09:58:14 10/01/2026 | |
| 73 | STX/USD | $0.3800 | $680,811 | 09:57:15 10/01/2026 | |
| 74 | STX/TRY | $0.3812 | $547,920 | 09:56:54 10/01/2026 | |
| 75 | STX/USDT | $0.3803 | $499,319 | 09:57:10 10/01/2026 | |
| 76 | STX/USDC | $0.3805 | $487,405 | 09:56:42 10/01/2026 | |
| 77 | STX/USDT | $0.3788 | $477,435 | 09:42:15 10/01/2026 | |
| 78 | STX/USDC | $0.3799 | $423,551 | 10:00:17 10/01/2026 | |
| 79 | STX/TRY | $0.3812 | $412,092 | 09:57:11 10/01/2026 | |
| 80 | STX/USDT | $0.3801 | $412,089 | 09:57:16 10/01/2026 | |
| 81 | STX/TRY | $0.3772 | $382,384 | 09:59:23 10/01/2026 | |
| 82 | STX/USDT | $0.3795 | $377,163 | 09:54:12 10/01/2026 | |
| 83 | STX/USDT | $0.3802 | $367,770 | 09:56:55 10/01/2026 | |
| 84 | STX/USDT | $0.3797 | $335,591 | 09:57:16 10/01/2026 | |
| 85 | STX/USDT | $0.3778 | $319,171 | 10:03:16 10/01/2026 | |
| 86 | STX/USDT | $0.3789 | $265,232 | 09:54:11 10/01/2026 | |
| 87 | STX/USDT | $0.3802 | $254,341 | 10:00:11 10/01/2026 | |
| 88 | STX/USD | $0.3806 | $237,310 | 09:59:54 10/01/2026 | |
| 89 | STX/USDT | $0.3790 | $232,263 | 10:00:12 10/01/2026 | |
| 90 | STX/USDT | $0.3805 | $217,588 | 09:57:08 10/01/2026 | |
| 91 | STX/USDT | $0.3801 | $201,395 | 10:00:12 10/01/2026 | |
| 92 | STX/USDT | $0.3802 | $183,641 | 10:00:09 10/01/2026 | |
| 93 | STX/USDC | $0.3802 | $183,570 | 09:48:12 10/01/2026 | |
| 94 | STX/ETH | $0.3814 | $157,737 | 09:56:54 10/01/2026 | |
| 95 | STX/USD | $0.3779 | $150,102 | 10:04:19 10/01/2026 | |
| 96 | STX/USDT | $0.3797 | $142,583 | 10:00:16 10/01/2026 | |
| 97 | STX/USDT | $0.3795 | $126,735 | 10:00:15 10/01/2026 | |
| 98 | STX/USDT | $0.3789 | $125,016 | 09:42:07 10/01/2026 | |
| 99 | STX/USDT | $0.3801 | $114,752 | 10:00:10 10/01/2026 | |
| 100 | STX/EUR | $0.3792 | $113,501 | 09:57:11 10/01/2026 | |
| 101 | STX/USDT | $0.3795 | $112,690 | 09:57:08 10/01/2026 | |
| 102 | STX/VNDC | $0.3803 | $108,576 | 09:57:16 10/01/2026 | |
| 103 | STX/USDC | $0.3796 | $101,550 | 09:54:16 10/01/2026 | |
| 104 | STX/USD | $0.3793 | $100,918 | 09:56:54 10/01/2026 | |
| 105 | STX/USDT | $0.3805 | $98,168.93 | 09:57:07 10/01/2026 | |
| 106 | STX/EUR | $0.3806 | $94,502.07 | 09:59:54 10/01/2026 | |
| 107 | STX/EUR | $0.3779 | $76,510.69 | 09:57:09 10/01/2026 | |
| 108 | STX/USDT | $0.3806 | $73,459.15 | 09:57:11 10/01/2026 | |
| 109 | STX/USDT | $0.3800 | $72,995.85 | 09:57:12 10/01/2026 | |
| 110 | STX/USDT | $0.3807 | $69,007.73 | 09:57:12 10/01/2026 | |
| 111 | STX/TRY | $0.3798 | $68,513.72 | 09:58:53 10/01/2026 | |
| 112 | STX/USDT | $0.3824 | $57,522.92 | 09:57:07 10/01/2026 | |
| 113 | STX/USDC | $0.3728 | $57,499.73 | 10:00:16 10/01/2026 | |
| 114 | STX/USDC | $0.3802 | $55,709.21 | 09:54:07 10/01/2026 | |
| 115 | STX/USDT | $0.3801 | $52,305.93 | 10:00:13 10/01/2026 | |
| 116 | STX/USD | $0.3780 | $51,873.90 | 10:03:15 10/01/2026 | |
| 117 | STX/USDT | $0.3801 | $48,401.91 | 10:00:08 10/01/2026 | |
| 118 | STX/USDT | $0.3787 | $39,101.34 | 09:59:23 10/01/2026 | |
| 119 | STX/USDT | $0.3802 | $36,792.53 | 09:57:12 10/01/2026 | |
| 120 | STX/USDC | $0.3796 | $33,125.28 | 09:57:08 10/01/2026 | |
| 121 | STX/USDT | $0.3806 | $31,674.59 | 09:59:23 10/01/2026 | |
| 122 | STX/FDUSD | $0.3786 | $28,693.19 | 09:56:54 10/01/2026 | |
| 123 | STX/USDC | $0.3807 | $27,981.52 | 09:56:54 10/01/2026 | |
| 124 | STX/BTC | $0.3722 | $26,261.16 | 09:56:55 10/01/2026 | |
| 125 | STX/USDT | $0.3798 | $25,302.88 | 10:00:16 10/01/2026 | |
| 126 | STX/USDT | $0.3799 | $22,653.10 | 10:00:09 10/01/2026 | |
| 127 | STX/USDT | $0.3782 | $21,769.09 | 09:56:29 10/01/2026 | |
| 128 | STX/USD | $0.3801 | $18,413.77 | 09:57:07 10/01/2026 | |
| 129 | STX/USDT | $0.3810 | $14,282.79 | 09:58:53 10/01/2026 | |
| 130 | STX/USDC | $0.3799 | $10,826.55 | 09:54:11 10/01/2026 | |
| 131 | STX/USDT | $0.3797 | $7,477.24 | 10:00:17 10/01/2026 | |
| 132 | STX/USDT | $0.3801 | $5,395.58 | 10:00:11 10/01/2026 | |
| 133 | STX/USDT | $0.3796 | $5,087.68 | 10:00:17 10/01/2026 | |
| 134 | STX/USDC | $0.3803 | $4,903.19 | 09:59:23 10/01/2026 | |
| 135 | STX/BTC | $0.3718 | $3,958.20 | 09:56:23 10/01/2026 | |
| 136 | STX/IDR | $0.3818 | $3,649.33 | 10:00:20 10/01/2026 | |
| 137 | STX/USDT | $0.3802 | $3,648.89 | 10:00:20 10/01/2026 | |
| 138 | STX/USDT | $0.3805 | $3,224.19 | 09:57:11 10/01/2026 | |
| 139 | STX/USDT | $0.3783 | $2,877.98 | 09:54:15 10/01/2026 | |
| 140 | STX/USDC | $0.3826 | $2,745.41 | 10:00:11 10/01/2026 | |
| 141 | STX/USDT | $0.3795 | $2,510.94 | 09:57:07 10/01/2026 | |
| 142 | STX/USD | $0.3803 | $2,426.28 | 09:57:17 10/01/2026 | |
| 143 | STX/KRW | $0.3779 | $2,367.86 | 09:57:12 10/01/2026 | |
| 144 | STX/BRL | $0.3793 | $1,987.08 | 09:57:07 10/01/2026 | |
| 145 | STX/KRW | $0.3747 | $1,916.75 | 09:55:53 10/01/2026 | |
| 146 | STX/EUR | $0.3801 | $1,831.26 | 09:56:23 10/01/2026 | |
| 147 | STX/TRY | $0.3814 | $1,708.06 | 09:57:12 10/01/2026 | |
| 148 | STX/USDC | $0.3764 | $1,484.89 | 09:54:09 10/01/2026 | |
| 149 | STX/INR | $0.3767 | $670.68 | 10:00:15 10/01/2026 | |
| 150 | STX/USDT | $0.3805 | $577.67 | 09:57:07 10/01/2026 | |
| 151 | STX/VNDC | $0.3811 | $505.22 | 09:57:11 10/01/2026 | |
| 152 | STX/USDC | $0.3805 | $385.42 | 09:57:10 10/01/2026 | |
| 153 | STX/USDT | $0.3801 | $344.96 | 10:00:15 10/01/2026 | |
| 154 | STX/EUR | $0.3822 | $331.50 | 10:00:11 10/01/2026 | |
| 155 | STX/USDT | $0.3799 | $231.45 | 10:00:17 10/01/2026 | |
| 156 | STX/USDT | $0.3651 | $140.99 | 10:00:12 10/01/2026 | |
| 157 | STX/USDT | $0.3798 | $85.39 | 09:54:15 10/01/2026 | |
| 158 | STX/INR | $0.3692 | $69.63 | 10:00:12 10/01/2026 | |
| 159 | STX/THB | $0.3592 | $51.78 | 10:00:12 10/01/2026 | |
| 160 | STX/BTC | $0.3793 | $35.50 | 09:57:10 10/01/2026 | |
| 161 | STX/CAD | $0.3427 | $33.24 | 10:00:08 10/01/2026 | |
| 162 | STX/USD | $0.3805 | $26.39 | 09:54:11 10/01/2026 | |
| 163 | STX/USDT | $0.3775 | $25.58 | 10:03:39 10/01/2026 | |
| 164 | STX/USDT | $0.3803 | $22.23 | 09:54:11 10/01/2026 | |
| 165 | STX/USDT | $0.2497 | $0 | 09:59:23 10/01/2026 | |
| 166 | STX/USDT | $0.3291 | $0 | 10:00:11 10/01/2026 | |
| 167 | STX/USDT | $0.3428 | $0 | 09:54:17 10/01/2026 | |
| 168 | STX/INR | $0.3895 | $0 | 10:00:08 10/01/2026 | |
| 169 | STX/BRL | $0.3584 | $0 | 10:00:08 10/01/2026 | |
| 170 | STX/INR | $0.3744 | $0 | 09:42:11 10/01/2026 | |
| 171 | STX/USDT | $0.3789 | $0 | 09:42:11 10/01/2026 | |
| 172 | STX/USDT | $0.3804 | $0 | 10:00:08 10/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 10/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,117,949 với tỷ giá $0.3797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.