Stacks STX
Xếp hạng #95
10:03:00 19/05/2026
Giá Stacks (STX)
$0.2370 1.2%
0.000003096 BTC
6,276 VND
Thấp: $0.2297
Cao: $0.2395
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2365 | $26,778,423 | 08:57:16 19/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2364 | $19,748,886 | 08:57:17 19/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,936,111 | 09:00:15 19/05/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2364 | $5,916,716 | 09:03:16 19/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2368 | $5,254,521 | 08:54:16 19/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2367 | $4,323,339 | 08:54:15 19/05/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2359 | $4,017,613 | 09:00:16 19/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2360 | $3,722,143 | 09:00:16 19/05/2026 |
| 9 |  KuCoin |
STX/USDT | $0.2366 | $3,554,362 | 08:57:25 19/05/2026 |
| 10 |  Millionero |
STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2361 | $2,595,509 | 09:00:18 19/05/2026 |
| 12 |  BTSE |
STX/USDT | $0.2363 | $2,512,953 | 08:57:15 19/05/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2359 | $2,433,131 | 09:00:16 19/05/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2357 | $2,431,823 | 09:00:15 19/05/2026 |
| 15 |  idax exchange |
STX/USDT | $0.2359 | $2,212,526 | 09:00:17 19/05/2026 |
| 16 |  WHXEX |
STX/USDT | $0.2360 | $2,212,466 | 09:00:16 19/05/2026 |
| 17 | Millionero |
STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2364 | $2,140,589 | 08:57:15 19/05/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2364 | $1,996,924 | 08:57:15 19/05/2026 |
| 20 |  CoinTR |
STX/USDT | $0.2378 | $1,919,467 | 09:00:12 19/05/2026 |
| 21 |  BTCC |
STX/USDT | $0.2369 | $1,819,389 | 08:57:16 19/05/2026 |
| 22 |  Bybit |
STX/USDT | $0.2365 | $1,658,812 | 08:54:16 19/05/2026 |
| 23 |  BiKing |
STX/USDT | $0.2365 | $1,641,139 | 08:57:16 19/05/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2362 | $1,576,596 | 08:57:15 19/05/2026 |
| 25 |  CoinW |
STX/USDT | $0.2367 | $1,360,637 | 08:57:17 19/05/2026 |
| 26 |  Upbit |
STX/KRW | $0.2344 | $1,358,456 | 08:56:54 19/05/2026 |
| 27 |  AlphaX |
STX/USDT | $0.2358 | $1,343,416 | 09:00:15 19/05/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2359 | $1,270,358 | 09:00:15 19/05/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2365 | $1,216,951 | 08:57:20 19/05/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2365 | $1,075,145 | 08:57:16 19/05/2026 |
| 31 |  Coinbase Exchange |
STX/USD | $0.2372 | $981,294 | 08:57:00 19/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2363 | $927,259 | 09:00:16 19/05/2026 |
| 33 |  Toobit |
STX/USDT | $0.2366 | $873,473 | 08:57:16 19/05/2026 |
| 34 |  Paribu |
STX/USDT | $0.2370 | $866,549 | 09:02:53 19/05/2026 |
| 35 |  Bitbase |
STX/USDT | $0.2366 | $800,780 | 08:33:17 19/05/2026 |
| 36 |  FameEX |
STX/USDT | $0.2366 | $766,311 | 08:57:18 19/05/2026 |
| 37 | Binance |
STX/USDT | $0.2367 | $735,711 | 08:56:54 19/05/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.2373 | $725,639 | 08:57:07 19/05/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.2373 | $710,344 | 08:57:09 19/05/2026 |
| 40 |  OKX |
STX/USDT | $0.2372 | $710,266 | 08:56:53 19/05/2026 |
| 41 |  4E |
STX/USDT | $0.2363 | $699,048 | 08:57:15 19/05/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2362 | $689,753 | 09:00:16 19/05/2026 |
| 43 |  Coinlocally |
STX/USDT | $0.2357 | $662,667 | 09:00:17 19/05/2026 |
| 44 |  MEXC |
STX/USDT | $0.2365 | $651,279 | 08:57:16 19/05/2026 |
| 45 | CoinW |
STX/USDT | $0.2370 | $639,136 | 08:57:07 19/05/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.2366 | $635,511 | 08:57:08 19/05/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2358 | $521,337 | 09:00:20 19/05/2026 |
| 48 |  WEEX |
STX/USDT | $0.2367 | $519,704 | 08:57:12 19/05/2026 |
| 49 |  Zoomex |
STX/USDT | $0.2364 | $496,401 | 08:57:15 19/05/2026 |
| 50 | OrangeX |
STX/USDT | $0.2369 | $482,198 | 08:54:12 19/05/2026 |
| 51 |  Bitget |
STX/USDT | $0.2368 | $473,509 | 08:54:16 19/05/2026 |
| 52 |  Cofinex |
STX/USDT | $0.2363 | $470,102 | 09:00:17 19/05/2026 |
| 53 | Bitbase |
STX/USDT | $0.2374 | $452,407 | 08:36:07 19/05/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.2360 | $409,039 | 09:00:17 19/05/2026 |
| 55 | Binance |
STX/USDC | $0.2369 | $406,883 | 08:56:42 19/05/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2366 | $393,530 | 08:57:15 19/05/2026 |
| 57 |  EagleX |
STX/USDT | $0.2360 | $393,340 | 09:00:15 19/05/2026 |
| 58 |  Gate |
STX/USDT | $0.2359 | $380,855 | 08:54:19 19/05/2026 |
| 59 | BTCC |
STX/USDT | $0.2369 | $368,126 | 08:57:10 19/05/2026 |
| 60 |  EasiCoin |
STX/USDT | $0.2360 | $367,044 | 09:00:16 19/05/2026 |
| 61 | Hotcoin |
STX/USDT | $0.2369 | $356,251 | 08:57:08 19/05/2026 |
| 62 | KuCoin |
STX/USDT | $0.2370 | $336,804 | 08:49:53 19/05/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.2362 | $327,843 | 09:00:17 19/05/2026 |
| 64 |  Bithumb |
STX/KRW | $0.2351 | $311,541 | 08:59:54 19/05/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,755 | 09:00:15 19/05/2026 |
| 66 |  Phemex |
STX/USDT | $0.2364 | $307,578 | 08:57:17 19/05/2026 |
| 67 |  BYDFi |
STX/USDT | $0.2365 | $254,192 | 09:00:15 19/05/2026 |
| 68 |  Bitazza |
STX/USDT | $0.2365 | $237,719 | 09:00:12 19/05/2026 |
| 69 |  Hibt |
STX/USDT | $0.2368 | $210,321 | 08:57:10 19/05/2026 |
| 70 |  ASTX |
STX/USDT | $0.2360 | $197,526 | 09:00:15 19/05/2026 |
| 71 | Bybit |
STX/USDT | $0.2368 | $194,546 | 08:54:08 19/05/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.2363 | $192,999 | 08:57:26 19/05/2026 |
| 73 |  SuperEx |
STX/USDT | $0.2365 | $192,212 | 08:57:09 19/05/2026 |
| 74 | Gate |
STX/USDT | $0.2371 | $173,097 | 08:56:54 19/05/2026 |
| 75 | Phemex |
STX/USDT | $0.2365 | $168,991 | 08:57:12 19/05/2026 |
| 76 |  Tebbit |
STX/USDT | $0.2360 | $156,996 | 09:00:15 19/05/2026 |
| 77 | Paribu |
STX/TRY | $0.2374 | $109,473 | 09:02:53 19/05/2026 |
| 78 |  UZX |
STX/USDT | $0.2365 | $108,970 | 08:54:16 19/05/2026 |
| 79 | BingX |
STX/USDT | $0.2368 | $105,090 | 08:54:07 19/05/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.2373 | $92,039.32 | 08:57:08 19/05/2026 |
| 81 |  Kraken |
STX/USD | $0.2374 | $89,089.12 | 08:59:24 19/05/2026 |
| 82 |  BitKan |
STX/USDT | $0.2362 | $87,646.42 | 09:00:12 19/05/2026 |
| 83 | ASTX |
STX/USDT | $0.2363 | $73,582.04 | 09:00:07 19/05/2026 |
| 84 | Tapbit |
STX/USDT | $0.2368 | $68,554.40 | 08:57:07 19/05/2026 |
| 85 | Ourbit |
STX/USDT | $0.2369 | $68,306.86 | 08:57:14 19/05/2026 |
| 86 |  BloFin |
STX/USDT | $0.2370 | $65,343.21 | 08:51:16 19/05/2026 |
| 87 | Bitget |
STX/USDT | $0.2369 | $64,788.24 | 08:54:12 19/05/2026 |
| 88 | CoinTR |
STX/TRY | $0.2372 | $64,776.70 | 09:00:12 19/05/2026 |
| 89 | MEXC |
STX/USDT | $0.2368 | $63,881.11 | 08:57:14 19/05/2026 |
| 90 |  XXKK |
STX/USDT | $0.2370 | $63,798.53 | 08:54:07 19/05/2026 |
| 91 | Binance |
STX/TRY | $0.2374 | $61,294.22 | 08:56:54 19/05/2026 |
| 92 |  Picol |
STX/USDT | $0.2363 | $57,601.33 | 09:00:11 19/05/2026 |
| 93 | MEXC |
STX/USDC | $0.2372 | $55,469.27 | 08:57:14 19/05/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.2377 | $53,917.55 | 08:59:53 19/05/2026 |
| 95 |  AscendEX |
STX/USDT | $0.2374 | $53,226.96 | 08:57:09 19/05/2026 |
| 96 | Cofinex |
STX/USDT | $0.2366 | $50,582.42 | 09:00:13 19/05/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.2367 | $47,508.27 | 08:57:08 19/05/2026 |
| 98 |  CoinEx |
STX/USDT | $0.2366 | $43,085.76 | 08:59:53 19/05/2026 |
| 99 |  LeveX |
STX/USDT | $0.2361 | $42,404.00 | 09:00:15 19/05/2026 |
| 100 |  Pionex |
STX/USDT | $0.2366 | $42,383.78 | 08:57:16 19/05/2026 |
| 101 | Gate |
STX/ETH | $0.2375 | $41,528.49 | 08:56:54 19/05/2026 |
| 102 |  Bitrue |
STX/USDT | $0.2339 | $40,493.48 | 08:57:08 19/05/2026 |
| 103 | Kraken |
STX/EUR | $0.2375 | $37,520.32 | 08:59:54 19/05/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.2375 | $37,330.27 | 09:00:11 19/05/2026 |
| 105 | DigiFinex |
STX/USDT | $0.2365 | $33,596.59 | 09:00:10 19/05/2026 |
| 106 |  Binance TR |
STX/TRY | $0.2374 | $33,596.33 | 08:57:09 19/05/2026 |
| 107 | Bitrue |
STX/USDC | $0.2338 | $33,101.39 | 08:57:08 19/05/2026 |
| 108 |  Bitvavo |
STX/EUR | $0.2372 | $29,996.72 | 08:57:08 19/05/2026 |
| 109 | idax exchange |
STX/USDT | $0.2364 | $28,880.35 | 09:00:13 19/05/2026 |
| 110 | Binance |
STX/BTC | $0.2370 | $28,461.92 | 08:56:54 19/05/2026 |
| 111 |  AEGET |
STX/USDT | $0.2366 | $26,714.71 | 08:57:21 19/05/2026 |
| 112 | Gate |
STX/USDC | $0.2369 | $25,162.57 | 08:56:54 19/05/2026 |
| 113 |  Dex-Trade |
STX/USDT | $0.2369 | $22,102.26 | 08:57:07 19/05/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.2305 | $16,000.05 | 08:59:23 19/05/2026 |
| 115 |  Aster |
STX/USDT | $0.2376 | $14,541.67 | 08:54:15 19/05/2026 |
| 116 | LeveX |
STX/USDT | $0.2364 | $13,739.60 | 09:00:07 19/05/2026 |
| 117 | Bitget |
STX/USDC | $0.2380 | $13,157.89 | 08:54:12 19/05/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.2369 | $12,435.92 | 08:57:00 19/05/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.2362 | $10,831.53 | 09:00:16 19/05/2026 |
| 120 |  Coincall |
STX/USD | $0.2359 | $10,796.04 | 09:03:16 19/05/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.2359 | $8,576.94 | 09:00:12 19/05/2026 |
| 122 |  Crypto.com Exchange |
STX/USDT | $0.2378 | $7,532.02 | 08:54:07 19/05/2026 |
| 123 | Crypto.com Exchange |
STX/USD | $0.2366 | $7,424.96 | 08:54:07 19/05/2026 |
| 124 | OKX |
STX/USD | $0.2379 | $7,101.77 | 08:56:53 19/05/2026 |
| 125 | WEEX |
STX/USDC | $0.2369 | $5,801.58 | 08:57:12 19/05/2026 |
| 126 | KuCoin |
STX/BTC | $0.2361 | $4,984.10 | 08:49:53 19/05/2026 |
| 127 |  Coinone |
STX/KRW | $0.2359 | $2,839.31 | 08:56:54 19/05/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2366 | $2,553.75 | 09:00:10 19/05/2026 |
| 129 |  SunX |
STX/USDT | $0.2361 | $1,784.82 | 09:00:18 19/05/2026 |
| 130 | XBO.com |
STX/USDC | $0.2363 | $1,644.97 | 09:00:10 19/05/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.13 | 09:00:16 19/05/2026 |
| 132 |  Ulink |
STX/USDT | $0.2361 | $1,047.95 | 09:00:19 19/05/2026 |
| 133 |  Young Platform |
STX/EUR | $0.2375 | $919.50 | 09:00:11 19/05/2026 |
| 134 |  TRIV |
STX/IDR | $0.2369 | $689.59 | 09:00:45 19/05/2026 |
| 135 | TRIV |
STX/USDT | $0.2362 | $687.29 | 09:00:45 19/05/2026 |
| 136 |  Flipster |
STX/USDT | $0.2369 | $523.58 | 09:00:16 19/05/2026 |
| 137 | OKX |
STX/TRY | $0.2389 | $483.12 | 08:56:23 19/05/2026 |
| 138 | Crypto.com Exchange |
STX/USD | $0.2387 | $452.59 | 08:36:19 19/05/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2463 | $331.44 | 09:00:10 19/05/2026 |
| 140 | Bybit |
STX/USDC | $0.2372 | $255.50 | 08:54:08 19/05/2026 |
| 141 |  ZebPay |
STX/INR | $0.2456 | $226.93 | 09:00:10 19/05/2026 |
| 142 |  NovaDAX |
STX/BRL | $0.2377 | $215.41 | 09:00:11 19/05/2026 |
| 143 |  dYdX v4 |
STX/USD | $0.2287 | $211.51 | 09:04:16 19/05/2026 |
| 144 | OKX |
STX/EUR | $0.2397 | $191.94 | 08:56:23 19/05/2026 |
| 145 | CoinDCX |
STX/USDT | $0.2367 | $160.10 | 09:00:10 19/05/2026 |
| 146 |  Ndax |
STX/CAD | $0.2371 | $124.74 | 09:00:11 19/05/2026 |
| 147 |  Foxbit |
STX/BRL | $0.2323 | $117.88 | 09:00:07 19/05/2026 |
| 148 |  CEX.IO |
STX/USD | $0.2366 | $103.18 | 09:00:12 19/05/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.2368 | $93.93 | 08:57:09 19/05/2026 |
| 150 |  Korbit |
STX/KRW | $0.2357 | $73.42 | 08:57:08 19/05/2026 |
| 151 |  Bitlo |
STX/TRY | $0.2374 | $68.45 | 09:00:07 19/05/2026 |
| 152 |  WazirX |
STX/INR | $0.2896 | $59.34 | 09:00:08 19/05/2026 |
| 153 | WazirX |
STX/USDT | $0.2332 | $53.99 | 09:00:08 19/05/2026 |
| 154 | Upbit |
STX/BTC | $0.2294 | $48.66 | 08:56:54 19/05/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2365 | $24.20 | 09:00:12 19/05/2026 |
| 156 |  ADEN |
STX/USDT | $0.2361 | $19.77 | 09:03:46 19/05/2026 |
| 157 |  WOO X |
STX/USDT | $0.2361 | $9.23 | 09:00:15 19/05/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2029 | $0 | 08:59:23 19/05/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2656 | $0 | 09:00:07 19/05/2026 |
| 160 | OKX |
STX/USDC | $0.2328 | $0 | 08:56:53 19/05/2026 |
| 161 |  Giottus |
STX/INR | $0.2469 | $0 | 08:39:18 19/05/2026 |
| 162 | Giottus |
STX/USDT | $0.2371 | $0 | 08:39:18 19/05/2026 |
| 163 | Bitazza |
STX/THB | $0.2371 | $0 | 09:00:12 19/05/2026 |
| 164 |  Binance TH |
STX/USDT | $0.2367 | $0 | 08:57:11 19/05/2026 |
| 165 |  Gate US |
STX/USDT | $0.2366 | $0 | 09:00:11 19/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 19/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,778,423 với tỷ giá $0.2365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.