Stacks STX
Xếp hạng #87
04:43:00 19/03/2026
Giá Stacks (STX)
$0.2523 -5.66%
0.000003536 BTC
6,938 VND
Thấp: $0.2491
Cao: $0.2682
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2514 | $25,648,036 | 04:06:09 19/03/2026 |
| 2 |  Echobit |
STX/USDT | $0.2509 | $25,633,518 | 03:57:17 19/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,925 | 04:00:15 19/03/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2512 | $6,703,167 | 04:09:16 19/03/2026 |
| 5 |  BingX |
STX/USDT | $0.2508 | $6,647,145 | 03:57:17 19/03/2026 |
| 6 |  Binance |
STX/USDT | $0.2509 | $6,616,013 | 03:54:16 19/03/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2509 | $5,527,840 | 03:57:15 19/03/2026 |
| 8 |  Batonex |
STX/USDT | $0.2514 | $5,447,712 | 04:03:16 19/03/2026 |
| 9 |  NovaEx |
STX/USDT | $0.2515 | $4,709,638 | 04:06:16 19/03/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2514 | $3,701,593 | 04:06:17 19/03/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2512 | $3,701,098 | 04:03:16 19/03/2026 |
| 12 |  BTSE |
STX/USDT | $0.2506 | $3,623,527 | 03:57:15 19/03/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2510 | $3,504,189 | 04:06:15 19/03/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2511 | $3,495,098 | 04:03:16 19/03/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.2514 | $3,257,234 | 04:06:17 19/03/2026 |
| 16 |  Millionero |
STX/USDT | $0.2513 | $3,138,108 | 04:06:15 19/03/2026 |
| 17 |  BTCC |
STX/USDT | $0.2514 | $2,905,641 | 03:57:16 19/03/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2509 | $2,634,327 | 03:57:16 19/03/2026 |
| 19 |  Bybit |
STX/USDT | $0.2508 | $2,458,809 | 03:54:16 19/03/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2504 | $2,359,553 | 03:57:15 19/03/2026 |
| 21 |  Upbit |
STX/KRW | $0.2477 | $2,342,398 | 03:56:53 19/03/2026 |
| 22 | Millionero |
STX/USDT | $0.2515 | $2,151,860 | 04:06:09 19/03/2026 |
| 23 |  BiKing |
STX/USDT | $0.2508 | $2,107,193 | 04:00:17 19/03/2026 |
| 24 |  MEXC |
STX/USDT | $0.2510 | $1,898,637 | 03:57:16 19/03/2026 |
| 25 |  BlockFin |
STX/USDT | $0.2514 | $1,770,933 | 04:06:19 19/03/2026 |
| 26 |  CoinW |
STX/USDT | $0.2512 | $1,687,669 | 03:57:12 19/03/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2511 | $1,627,123 | 04:06:16 19/03/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.2506 | $1,492,285 | 04:00:18 19/03/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2510 | $1,339,850 | 03:57:16 19/03/2026 |
| 30 |  Cofinex |
STX/USDT | $0.2512 | $1,276,497 | 04:06:17 19/03/2026 |
| 31 |  Bitget |
STX/USDT | $0.2510 | $1,275,237 | 03:54:16 19/03/2026 |
| 32 | Binance |
STX/USDT | $0.2512 | $1,191,789 | 03:56:54 19/03/2026 |
| 33 |  Websea |
STX/USDT | $0.2514 | $1,117,665 | 04:03:17 19/03/2026 |
| 34 |  Toobit |
STX/USDT | $0.2509 | $1,094,275 | 03:57:18 19/03/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2513 | $1,092,925 | 04:06:16 19/03/2026 |
| 36 | CoinW |
STX/USDT | $0.2509 | $1,080,495 | 03:57:16 19/03/2026 |
| 37 |  FameEX |
STX/USDT | $0.2509 | $933,839 | 03:57:17 19/03/2026 |
| 38 |  WhiteBIT |
STX/USDT | $0.2515 | $915,975 | 03:54:07 19/03/2026 |
| 39 | OrangeX |
STX/USDT | $0.2512 | $906,771 | 03:57:07 19/03/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.2509 | $896,554 | 03:54:15 19/03/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.2511 | $764,927 | 04:03:18 19/03/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2513 | $754,444 | 04:03:16 19/03/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2509 | $738,001 | 03:51:15 19/03/2026 |
| 44 |  Coinflare |
STX/USDT | $0.2513 | $612,521 | 04:03:15 19/03/2026 |
| 45 | BTCC |
STX/USDT | $0.2513 | $595,867 | 03:57:08 19/03/2026 |
| 46 |  Gate |
STX/USDT | $0.2508 | $594,463 | 03:57:19 19/03/2026 |
| 47 |  EagleX |
STX/USDT | $0.2513 | $570,227 | 04:06:15 19/03/2026 |
| 48 | Hotcoin |
STX/USDT | $0.2513 | $508,574 | 04:00:16 19/03/2026 |
| 49 |  WEEX |
STX/USDT | $0.2512 | $500,023 | 03:57:08 19/03/2026 |
| 50 |  KuCoin |
STX/USDT | $0.2512 | $481,408 | 03:57:18 19/03/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2507 | $479,872 | 04:00:15 19/03/2026 |
| 52 |  Bithumb |
STX/KRW | $0.2477 | $475,327 | 03:59:54 19/03/2026 |
| 53 |  4E |
STX/USDT | $0.2507 | $474,266 | 04:00:16 19/03/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.2512 | $451,372 | 03:56:59 19/03/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2512 | $433,450 | 04:06:16 19/03/2026 |
| 56 |  BitGW Exchange |
STX/USDT | $0.2515 | $430,375 | 04:06:12 19/03/2026 |
| 57 |  Gems Trade |
STX/USDT | $0.2512 | $423,982 | 04:00:11 19/03/2026 |
| 58 |  OKX |
STX/USDT | $0.2512 | $423,930 | 03:56:53 19/03/2026 |
| 59 |  BitbabyExchange |
STX/USDT | $0.2505 | $403,876 | 03:48:16 19/03/2026 |
| 60 | Ourbit |
STX/USDT | $0.2513 | $395,674 | 03:57:10 19/03/2026 |
| 61 | Gate |
STX/USDT | $0.2512 | $347,215 | 03:56:24 19/03/2026 |
| 62 |  Phemex |
STX/USDT | $0.2510 | $345,746 | 03:57:16 19/03/2026 |
| 63 | Bybit |
STX/USDT | $0.2513 | $342,744 | 03:54:13 19/03/2026 |
| 64 |  Hibt |
STX/USDT | $0.2512 | $340,501 | 03:57:10 19/03/2026 |
| 65 |  VOOX Exchange |
STX/USDT | $0.2509 | $317,736 | 04:00:18 19/03/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2510 | $307,960 | 04:03:15 19/03/2026 |
| 67 |  SuperEx |
STX/USDT | $0.2516 | $289,061 | 04:03:11 19/03/2026 |
| 68 | KuCoin |
STX/USDT | $0.2512 | $284,725 | 03:55:53 19/03/2026 |
| 69 | MEXC |
STX/USDT | $0.2514 | $241,826 | 03:51:12 19/03/2026 |
| 70 |  XXKK |
STX/USDT | $0.2515 | $229,867 | 04:03:09 19/03/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2524 | $223,703 | 04:06:12 19/03/2026 |
| 72 | Bitget |
STX/USDT | $0.2513 | $214,451 | 03:54:07 19/03/2026 |
| 73 |  ASTX |
STX/USDT | $0.2516 | $213,987 | 04:06:07 19/03/2026 |
| 74 |  Hyperliquid |
STX/USD | $0.2510 | $209,453 | 03:57:26 19/03/2026 |
| 75 | Binance |
STX/USDC | $0.2516 | $173,829 | 03:56:42 19/03/2026 |
| 76 | Phemex |
STX/USDT | $0.2507 | $164,434 | 03:57:11 19/03/2026 |
| 77 | Binance |
STX/BTC | $0.2515 | $134,850 | 03:56:54 19/03/2026 |
| 78 |  BitKan |
STX/USDT | $0.2513 | $132,299 | 04:06:10 19/03/2026 |
| 79 | BingX |
STX/USDT | $0.2512 | $131,761 | 03:57:08 19/03/2026 |
| 80 |  Bitcoiva |
STX/USDT | $0.2510 | $128,007 | 04:03:12 19/03/2026 |
| 81 |  UZX |
STX/USDT | $0.2508 | $121,525 | 03:57:15 19/03/2026 |
| 82 |  ONUS Pro |
STX/VNDC | $0.2506 | $112,056 | 04:00:15 19/03/2026 |
| 83 | Tapbit |
STX/USDT | $0.2512 | $92,981.59 | 03:57:07 19/03/2026 |
| 84 |  Picol |
STX/USDT | $0.2515 | $89,768.29 | 04:03:08 19/03/2026 |
| 85 |  BloFin |
STX/USDT | $0.2507 | $79,476.17 | 04:00:16 19/03/2026 |
| 86 |  BtcTurk | Kripto |
STX/USDT | $0.2503 | $71,824.53 | 03:54:53 19/03/2026 |
| 87 | BtcTurk | Kripto |
STX/TRY | $0.2523 | $69,834.21 | 03:54:53 19/03/2026 |
| 88 | Binance |
STX/TRY | $0.2518 | $67,422.11 | 03:56:54 19/03/2026 |
| 89 |  Kraken |
STX/USD | $0.2510 | $59,750.71 | 03:59:24 19/03/2026 |
| 90 | MEXC |
STX/USDC | $0.2509 | $57,308.06 | 03:51:12 19/03/2026 |
| 91 |  Pionex |
STX/USDT | $0.2510 | $57,281.07 | 03:57:15 19/03/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2510 | $52,570.66 | 04:00:07 19/03/2026 |
| 93 | Cofinex |
STX/USDT | $0.2517 | $51,963.11 | 04:06:08 19/03/2026 |
| 94 | WhiteBIT |
STX/USDC | $0.2519 | $50,987.35 | 03:54:07 19/03/2026 |
| 95 |  AscendEX |
STX/USDT | $0.2499 | $49,310.07 | 03:54:13 19/03/2026 |
| 96 |  LeveX |
STX/USDT | $0.2514 | $48,284.49 | 04:06:16 19/03/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.2513 | $45,793.24 | 03:57:09 19/03/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2512 | $42,695.12 | 03:54:12 19/03/2026 |
| 99 | idax exchange |
STX/USDT | $0.2516 | $41,609.51 | 04:06:10 19/03/2026 |
| 100 |  Binance TR |
STX/TRY | $0.2518 | $40,856.75 | 03:57:11 19/03/2026 |
| 101 |  Bitvavo |
STX/EUR | $0.2514 | $39,571.80 | 03:57:08 19/03/2026 |
| 102 | Gate |
STX/ETH | $0.2508 | $33,845.80 | 03:56:24 19/03/2026 |
| 103 | BYDFi |
STX/USDT | $0.2510 | $32,942.08 | 03:57:12 19/03/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2511 | $29,241.70 | 03:54:07 19/03/2026 |
| 105 | Bitrue |
STX/USDC | $0.2512 | $26,616.52 | 04:00:07 19/03/2026 |
| 106 | ASTX |
STX/USDT | $0.2514 | $18,932.80 | 04:06:15 19/03/2026 |
| 107 | Coinbase Exchange |
STX/USDT | $0.2495 | $17,865.12 | 03:56:59 19/03/2026 |
| 108 | Gate |
STX/USDC | $0.2507 | $17,771.04 | 03:56:54 19/03/2026 |
| 109 | KuCoin |
STX/BTC | $0.2516 | $16,773.94 | 03:55:53 19/03/2026 |
| 110 |  TGEX |
STX/USDT | $0.2515 | $16,492.33 | 04:06:11 19/03/2026 |
| 111 |  CoinEx |
STX/USDT | $0.2516 | $15,274.99 | 03:59:53 19/03/2026 |
| 112 |  Paribu |
STX/TRY | $0.2506 | $14,933.77 | 04:00:23 19/03/2026 |
| 113 | LeveX |
STX/USDT | $0.2515 | $14,605.63 | 04:06:07 19/03/2026 |
| 114 |  Coincall |
STX/USD | $0.2515 | $13,571.40 | 04:09:16 19/03/2026 |
| 115 |  Aster |
STX/USDT | $0.2510 | $13,148.15 | 03:54:15 19/03/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.2496 | $11,901.67 | 03:57:10 19/03/2026 |
| 117 | Paribu |
STX/USDT | $0.2533 | $11,102.51 | 04:00:23 19/03/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2514 | $11,013.61 | 04:06:16 19/03/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.2512 | $10,840.24 | 04:06:15 19/03/2026 |
| 120 |  Bit2Me |
STX/EUR | $0.2490 | $9,699.85 | 04:00:08 19/03/2026 |
| 121 | Kraken |
STX/EUR | $0.2489 | $9,660.62 | 03:59:56 19/03/2026 |
| 122 |  Coinone |
STX/KRW | $0.2485 | $7,510.97 | 03:54:53 19/03/2026 |
| 123 | Bitget |
STX/USDC | $0.2500 | $7,356.78 | 03:54:07 19/03/2026 |
| 124 |  Nivex |
STX/USDT | $0.2653 | $5,625.16 | 16:39:18 18/03/2026 |
| 125 | OKX |
STX/USD | $0.2503 | $4,344.82 | 03:56:53 19/03/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2517 | $3,533.52 | 04:06:08 19/03/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2509 | $3,118.89 | 04:06:16 19/03/2026 |
| 128 | CoinEx |
STX/USDC | $0.2517 | $2,563.96 | 03:59:53 19/03/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2497 | $2,304.62 | 03:57:10 19/03/2026 |
| 130 |  Bitlo |
STX/TRY | $0.2509 | $1,817.44 | 04:06:09 19/03/2026 |
| 131 | XBO.com |
STX/USDC | $0.2503 | $1,749.30 | 04:06:08 19/03/2026 |
| 132 |  SunX |
STX/USDT | $0.2514 | $1,628.00 | 04:06:17 19/03/2026 |
| 133 |  Ulink |
STX/USDT | $0.2514 | $1,224.69 | 04:06:18 19/03/2026 |
| 134 |  Tokocrypto |
STX/USDT | $0.2512 | $1,214.21 | 03:57:12 19/03/2026 |
| 135 |  dYdX v4 |
STX/USD | $0.2519 | $1,205.12 | 04:10:25 19/03/2026 |
| 136 |  TRIV |
STX/IDR | $0.2521 | $965.38 | 04:06:13 19/03/2026 |
| 137 | TRIV |
STX/USDT | $0.2515 | $963.10 | 04:06:13 19/03/2026 |
| 138 | Bybit |
STX/USDC | $0.2619 | $891.15 | 03:54:13 19/03/2026 |
| 139 |  Ndax |
STX/CAD | $0.2643 | $702.88 | 04:06:07 19/03/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.2501 | $514.14 | 03:54:17 19/03/2026 |
| 141 |  Flipster |
STX/USDT | $0.2500 | $482.46 | 04:03:23 19/03/2026 |
| 142 |  Binance TH |
STX/USDT | $0.2512 | $456.18 | 03:57:10 19/03/2026 |
| 143 |  CEX.IO |
STX/USD | $0.2515 | $373.41 | 03:54:08 19/03/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2522 | $334.18 | 04:03:18 19/03/2026 |
| 145 |  CoinDCX |
STX/INR | $0.2578 | $241.27 | 03:57:10 19/03/2026 |
| 146 | WEEX |
STX/USDC | $0.2516 | $213.35 | 03:57:08 19/03/2026 |
| 147 |  Korbit |
STX/KRW | $0.2477 | $208.76 | 03:54:07 19/03/2026 |
| 148 | OKX |
STX/EUR | $0.2509 | $188.01 | 03:56:23 19/03/2026 |
| 149 |  ChangeNOW |
STX/BTC | $0.2547 | $169.41 | 04:06:10 19/03/2026 |
| 150 |  ZebPay |
STX/INR | $0.2590 | $105.87 | 04:03:08 19/03/2026 |
| 151 |  WazirX |
STX/USDT | $0.2543 | $80.74 | 04:06:12 19/03/2026 |
| 152 | WazirX |
STX/INR | $0.2747 | $57.42 | 04:06:12 19/03/2026 |
| 153 | Bitazza |
STX/THB | $0.2475 | $46.83 | 04:06:12 19/03/2026 |
| 154 | Upbit |
STX/BTC | $0.2474 | $39.90 | 03:56:53 19/03/2026 |
| 155 | CoinDCX |
STX/USDT | $0.2512 | $38.17 | 03:57:10 19/03/2026 |
| 156 |  WOO X |
STX/USDT | $0.2512 | $26.56 | 03:57:15 19/03/2026 |
| 157 | CEX.IO |
STX/USDT | $0.2513 | $20.62 | 03:54:08 19/03/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2475 | $9.48 | 04:00:09 19/03/2026 |
| 159 |  Giottus |
STX/INR | $0.2899 | $0.2999 | 04:03:11 19/03/2026 |
| 160 |  Poloniex |
STX/USDT | $0.1899 | $0 | 03:53:53 19/03/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2449 | $0 | 03:54:13 19/03/2026 |
| 162 | OKX |
STX/TRY | $0.2622 | $0 | 03:56:53 19/03/2026 |
| 163 |  NovaDAX |
STX/BRL | $0.2562 | $0 | 04:03:07 19/03/2026 |
| 164 | Giottus |
STX/USDT | $0.2515 | $0 | 04:03:11 19/03/2026 |
| 165 | ONUS Pro |
STX/VNDC | $0.2512 | $0 | 04:00:11 19/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2510 | $0 | 04:09:45 19/03/2026 |
| 167 |  Gate US |
STX/USDT | $0.2516 | $0 | 04:06:08 19/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:09 19/03/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,648,036 với tỷ giá $0.2514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.