Stacks STX
Xếp hạng #107
07:49:00 11/08/2026
Giá Stacks (STX)
$0.1305 0.16%
0.000002041 BTC
3,353 VND
Thấp: $0.1298
Cao: $0.1333
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1308 | $17,964,626 | 07:00:10 11/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1308 | $8,021,049 | 07:00:16 11/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1308 | $6,617,650 | 06:57:17 11/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1305 | $4,061,680 | 07:00:16 11/08/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1309 | $3,672,160 | 06:57:16 11/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1305 | $3,670,560 | 07:00:18 11/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1306 | $3,647,374 | 06:54:15 11/08/2026 |
| 8 |  Binance |
STX/USDT | $0.1307 | $2,379,288 | 06:54:17 11/08/2026 |
| 9 |  Batonex |
STX/USDT | $0.1306 | $2,334,526 | 07:00:16 11/08/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1303 | $2,272,935 | 07:00:15 11/08/2026 |
| 11 |  BTSE |
STX/USDT | $0.1306 | $2,271,045 | 06:57:15 11/08/2026 |
| 12 |  OrangeX |
STX/USDT | $0.1306 | $2,206,761 | 06:51:15 11/08/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1303 | $2,167,818 | 07:00:15 11/08/2026 |
| 14 |  Echobit |
STX/USDT | $0.1308 | $1,912,943 | 06:57:16 11/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1309 | $1,851,742 | 06:57:07 11/08/2026 |
| 16 |  4E |
STX/USDT | $0.1309 | $1,272,289 | 06:57:17 11/08/2026 |
| 17 |  Tapbit |
STX/USDT | $0.1676 | $1,121,520 | 06:57:15 11/08/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1304 | $1,114,449 | 07:00:17 11/08/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1305 | $1,112,266 | 06:54:15 11/08/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.1302 | $1,054,709 | 06:45:15 11/08/2026 |
| 21 |  BTCC |
STX/USDT | $0.1309 | $809,693 | 06:57:16 11/08/2026 |
| 22 |  BiKing |
STX/USDT | $0.1305 | $807,389 | 07:00:16 11/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1305 | $638,952 | 06:54:16 11/08/2026 |
| 24 |  Upbit |
STX/KRW | $0.1297 | $618,675 | 06:56:23 11/08/2026 |
| 25 |  ApeX Omni |
STX/USDT | $0.1306 | $548,191 | 07:00:16 11/08/2026 |
| 26 |  Toobit |
STX/USDT | $0.1309 | $505,383 | 06:57:16 11/08/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1305 | $495,512 | 07:00:16 11/08/2026 |
| 28 |  Websea |
STX/USDT | $0.1306 | $441,511 | 06:57:16 11/08/2026 |
| 29 |  Bitbase |
STX/USDT | $0.1307 | $407,193 | 06:57:17 11/08/2026 |
| 30 |  Cofinex |
STX/USDT | $0.1309 | $369,264 | 07:00:15 11/08/2026 |
| 31 |  Bitget |
STX/USDT | $0.1308 | $347,533 | 06:54:16 11/08/2026 |
| 32 | Binance |
STX/USDT | $0.1309 | $324,529 | 06:56:42 11/08/2026 |
| 33 |  DigiFinex |
STX/USDT | $0.1306 | $317,225 | 07:00:16 11/08/2026 |
| 34 |  MEXC |
STX/USDT | $0.1306 | $311,331 | 06:54:16 11/08/2026 |
| 35 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,631 | 07:00:17 11/08/2026 |
| 36 |  BitGW Exchange |
STX/USDT | $0.1309 | $303,176 | 07:00:11 11/08/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.1306 | $300,935 | 06:51:16 11/08/2026 |
| 38 | Hotcoin |
STX/USDT | $0.1307 | $300,546 | 06:57:21 11/08/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.1309 | $281,325 | 07:00:10 11/08/2026 |
| 40 |  OKX |
STX/USDT | $0.1309 | $280,822 | 06:56:24 11/08/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1305 | $280,756 | 07:00:21 11/08/2026 |
| 42 |  Bitazza |
STX/USDT | $0.1309 | $243,422 | 07:00:09 11/08/2026 |
| 43 |  BlockFin |
STX/USDT | $0.1309 | $229,083 | 06:57:22 11/08/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1307 | $190,936 | 06:57:17 11/08/2026 |
| 45 |  Coinbase Exchange |
STX/USD | $0.1309 | $189,857 | 06:56:29 11/08/2026 |
| 46 |  YUBIT |
STX/USDT | $0.1308 | $187,754 | 06:57:15 11/08/2026 |
| 47 |  KuCoin |
STX/USDT | $0.1308 | $186,410 | 06:56:23 11/08/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1307 | $183,168 | 07:00:22 11/08/2026 |
| 49 |  Paribu |
STX/USDT | $0.1308 | $179,796 | 06:56:23 11/08/2026 |
| 50 |  x.me Exchange |
STX/USDT | $0.1309 | $172,575 | 06:57:17 11/08/2026 |
| 51 | Bitbase |
STX/USDT | $0.1310 | $169,159 | 06:57:09 11/08/2026 |
| 52 | BTCC |
STX/USDT | $0.1308 | $162,679 | 06:57:12 11/08/2026 |
| 53 |  Phemex |
STX/USDT | $0.1312 | $159,552 | 06:57:08 11/08/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.1306 | $157,659 | 07:00:16 11/08/2026 |
| 55 | Phemex |
STX/USDT | $0.1305 | $133,134 | 06:57:16 11/08/2026 |
| 56 | KuCoin |
STX/USDT | $0.1311 | $127,922 | 06:54:19 11/08/2026 |
| 57 |  BYDFi |
STX/USDT | $0.1305 | $117,809 | 07:00:16 11/08/2026 |
| 58 |  SuperEx |
STX/USDT | $0.1311 | $110,774 | 06:57:10 11/08/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1308 | $98,056.10 | 06:54:26 11/08/2026 |
| 60 |  Hibt |
STX/USDT | $0.1309 | $93,944.62 | 06:54:10 11/08/2026 |
| 61 | WhiteBIT |
STX/USDT | $0.1307 | $83,616.48 | 06:45:10 11/08/2026 |
| 62 | OrangeX |
STX/USDT | $0.1307 | $70,762.65 | 06:51:11 11/08/2026 |
| 63 | Binance |
STX/USDC | $0.1308 | $70,145.62 | 06:56:54 11/08/2026 |
| 64 | CoinTR |
STX/TRY | $0.1307 | $65,001.64 | 06:57:07 11/08/2026 |
| 65 |  CoinW |
STX/USDT | $0.1307 | $61,338.84 | 06:54:10 11/08/2026 |
| 66 |  Kraken |
STX/USD | $0.1308 | $61,271.85 | 06:59:53 11/08/2026 |
| 67 | MEXC |
STX/USDT | $0.1308 | $57,572.19 | 06:54:08 11/08/2026 |
| 68 | Binance |
STX/BTC | $0.1304 | $56,570.66 | 06:56:42 11/08/2026 |
| 69 |  UZX |
STX/USDT | $0.1306 | $56,299.36 | 06:57:15 11/08/2026 |
| 70 |  XXKK |
STX/USDT | $0.1308 | $55,852.21 | 07:00:07 11/08/2026 |
| 71 |  Bithumb |
STX/KRW | $0.1283 | $55,716.37 | 06:59:53 11/08/2026 |
| 72 | MEXC |
STX/USDC | $0.1307 | $55,149.24 | 06:54:08 11/08/2026 |
| 73 | Bybit |
STX/USDT | $0.1307 | $51,039.96 | 06:54:09 11/08/2026 |
| 74 |  ASTX |
STX/USDT | $0.1306 | $50,924.43 | 07:00:16 11/08/2026 |
| 75 | Binance |
STX/TRY | $0.1303 | $48,573.07 | 06:56:42 11/08/2026 |
| 76 |  Gate |
STX/USDT | $0.1305 | $47,663.09 | 06:54:20 11/08/2026 |
| 77 |  FameEX |
STX/USDT | $0.1326 | $46,936.30 | 06:57:19 11/08/2026 |
| 78 |  BitKan |
STX/USDT | $0.1308 | $41,823.26 | 07:00:08 11/08/2026 |
| 79 |  BtcTurk | Kripto |
STX/TRY | $0.1299 | $39,263.91 | 06:59:23 11/08/2026 |
| 80 | Gate |
STX/USDT | $0.1308 | $37,579.36 | 06:56:24 11/08/2026 |
| 81 | BingX |
STX/USDT | $0.1310 | $36,417.51 | 06:57:08 11/08/2026 |
| 82 |  CoinUp.io |
STX/USDT | $0.1309 | $35,656.55 | 06:57:10 11/08/2026 |
| 83 |  Pionex |
STX/USDT | $0.1308 | $33,990.95 | 06:57:16 11/08/2026 |
| 84 |  Ourbit |
STX/USDT | $0.1310 | $33,749.59 | 06:57:07 11/08/2026 |
| 85 |  Binance TR |
STX/TRY | $0.1303 | $32,864.99 | 06:57:11 11/08/2026 |
| 86 | ASTX |
STX/USDT | $0.1308 | $32,466.49 | 07:00:08 11/08/2026 |
| 87 |  XBO.com |
STX/USDT | $0.1307 | $32,194.91 | 06:57:11 11/08/2026 |
| 88 |  Bitrue |
STX/USDT | $0.1309 | $30,574.76 | 06:57:09 11/08/2026 |
| 89 |  Bitvavo |
STX/EUR | $0.1302 | $25,764.61 | 06:57:12 11/08/2026 |
| 90 |  LeveX |
STX/USDT | $0.1306 | $25,255.21 | 07:00:15 11/08/2026 |
| 91 |  Picol |
STX/USDT | $0.1308 | $24,653.99 | 07:00:08 11/08/2026 |
| 92 | Bitget |
STX/USDT | $0.1310 | $24,244.07 | 06:54:58 11/08/2026 |
| 93 | Bitrue |
STX/USDC | $0.1309 | $23,987.02 | 06:57:09 11/08/2026 |
| 94 |  BloFin |
STX/USDT | $0.1304 | $20,843.52 | 06:48:16 11/08/2026 |
| 95 | idax exchange |
STX/USDT | $0.1308 | $19,192.24 | 07:00:09 11/08/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.1302 | $18,843.89 | 06:45:10 11/08/2026 |
| 97 | DigiFinex |
STX/USDT | $0.1309 | $13,794.48 | 07:00:07 11/08/2026 |
| 98 |  CoinEx |
STX/USDT | $0.1308 | $13,469.89 | 06:59:53 11/08/2026 |
| 99 |  AEGET |
STX/USDT | $0.1307 | $12,568.48 | 07:00:16 11/08/2026 |
| 100 | Paribu |
STX/TRY | $0.1303 | $12,563.62 | 06:56:23 11/08/2026 |
| 101 | BtcTurk | Kripto |
STX/USDT | $0.1308 | $10,749.05 | 06:59:53 11/08/2026 |
| 102 | XBO.com |
STX/USDC | $0.1309 | $10,404.46 | 06:57:11 11/08/2026 |
| 103 | BYDFi |
STX/USDT | $0.1309 | $9,979.00 | 06:57:10 11/08/2026 |
| 104 |  Ulink |
STX/USDT | $1.78 | $8,839.41 | 07:00:18 11/08/2026 |
| 105 | KuCoin |
STX/BTC | $0.1310 | $6,009.29 | 06:56:23 11/08/2026 |
| 106 |  Coincall |
STX/USD | $0.1306 | $5,220.37 | 07:00:15 11/08/2026 |
| 107 |  WEEX |
STX/USDT | $0.1309 | $5,083.38 | 06:57:09 11/08/2026 |
| 108 | WEEX |
STX/USDC | $0.1308 | $5,011.14 | 06:57:09 11/08/2026 |
| 109 |  Bitcoiva |
STX/USDT | $0.1309 | $4,832.74 | 07:00:10 11/08/2026 |
| 110 | Gate |
STX/USDC | $0.1308 | $4,706.00 | 06:56:24 11/08/2026 |
| 111 | Kraken |
STX/EUR | $0.1303 | $4,480.87 | 06:59:53 11/08/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.1303 | $4,415.87 | 06:57:08 11/08/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.1304 | $4,261.86 | 06:56:29 11/08/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.1304 | $4,108.04 | 06:57:07 11/08/2026 |
| 115 | OKX |
STX/USDC | $0.1308 | $3,428.17 | 06:56:24 11/08/2026 |
| 116 | CoinEx |
STX/USDC | $0.1308 | $2,369.62 | 06:59:53 11/08/2026 |
| 117 | Gate |
STX/ETH | $0.1308 | $2,192.73 | 06:56:24 11/08/2026 |
| 118 | LeveX |
STX/USDT | $0.1311 | $1,850.04 | 07:00:07 11/08/2026 |
| 119 |  Aster |
STX/USDT | $0.1302 | $1,753.46 | 06:54:15 11/08/2026 |
| 120 |  SunX |
STX/USDT | $0.1305 | $1,529.39 | 07:00:18 11/08/2026 |
| 121 | Bybit |
STX/USDC | $0.1322 | $1,504.90 | 06:54:09 11/08/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.09 | 07:00:16 11/08/2026 |
| 123 |  Flipster |
STX/USDT | $0.1309 | $1,120.79 | 07:00:16 11/08/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.1307 | $1,089.89 | 06:57:07 11/08/2026 |
| 125 |  HyperPay Futures |
STX/USDT | $0.1305 | $958.27 | 07:00:17 11/08/2026 |
| 126 |  Extended |
STX/USD | $0.1305 | $529.65 | 07:00:16 11/08/2026 |
| 127 | OKX |
STX/EUR | $0.1318 | $515.96 | 06:56:54 11/08/2026 |
| 128 |  Bitlo |
STX/TRY | $0.1309 | $447.29 | 07:00:10 11/08/2026 |
| 129 |  Korbit |
STX/KRW | $0.1297 | $415.16 | 06:51:07 11/08/2026 |
| 130 |  Coinone |
STX/KRW | $0.1312 | $396.47 | 06:57:53 11/08/2026 |
| 131 |  CoinDCX |
STX/INR | $0.1391 | $355.86 | 06:57:08 11/08/2026 |
| 132 |  TRIV |
STX/IDR | $0.1312 | $301.59 | 07:00:13 11/08/2026 |
| 133 | TRIV |
STX/USDT | $0.1309 | $300.62 | 07:00:13 11/08/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.1307 | $219.39 | 07:00:16 11/08/2026 |
| 135 | CoinDCX |
STX/USDT | $0.1308 | $166.05 | 06:57:08 11/08/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.1303 | $98.83 | 05:39:21 11/08/2026 |
| 137 |  Binance TH |
STX/USDT | $0.1309 | $82.96 | 06:57:11 11/08/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.1309 | $66.73 | 06:57:08 11/08/2026 |
| 139 |  Foxbit |
STX/BRL | $0.1329 | $39.16 | 06:57:08 11/08/2026 |
| 140 |  WazirX |
STX/INR | $0.1518 | $29.28 | 07:00:08 11/08/2026 |
| 141 |  CEX.IO |
STX/USDT | $0.1308 | $27.44 | 06:51:12 11/08/2026 |
| 142 | Upbit |
STX/BTC | $0.1312 | $23.31 | 06:56:23 11/08/2026 |
| 143 | Bitazza |
STX/THB | $0.1319 | $22.04 | 07:00:09 11/08/2026 |
| 144 | CEX.IO |
STX/USD | $0.1309 | $21.73 | 06:51:12 11/08/2026 |
| 145 |  ZebPay |
STX/INR | $0.1379 | $8.81 | 06:57:07 11/08/2026 |
| 146 |  Poloniex |
STX/USDT | $0.1319 | $0 | 06:59:23 11/08/2026 |
| 147 |  HitBTC |
STX/USDT | $0.1683 | $0 | 07:00:07 11/08/2026 |
| 148 | WazirX |
STX/USDT | $0.1319 | $0 | 07:00:08 11/08/2026 |
| 149 |  Giottus |
STX/INR | $0.1626 | $0 | 06:36:08 11/08/2026 |
| 150 | Giottus |
STX/USDT | $0.1302 | $0 | 06:36:08 11/08/2026 |
| 151 |  Ndax |
STX/CAD | $0.1320 | $0 | 06:57:07 11/08/2026 |
| 152 |  WOO X |
STX/USDT | $0.1309 | $0 | 06:57:15 11/08/2026 |
| 153 |  Young Platform |
STX/EUR | $0.1309 | $0 | 07:00:11 11/08/2026 |
| 154 |  dYdX v4 |
STX/USD | $0.1345 | $0 | 07:01:19 11/08/2026 |
| 155 |  ADEN |
STX/USDT | $0.1306 | $0 | 07:00:57 11/08/2026 |
| 156 |  Gate US |
STX/USDT | $0.1309 | $0 | 07:00:07 11/08/2026 |
| 157 |  Variational |
STX/USDC | $0.1306 | $0 | 07:03:17 11/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 11/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,964,626 với tỷ giá $0.1308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.