Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2436 | $26,929,168 | 09:57:16 21/05/2026 | |
| 2 | STX/USDT | $0.2434 | $18,959,372 | 09:57:17 21/05/2026 | |
| 3 | STX/USDT | $1.67 | $9,933,011 | 09:51:15 21/05/2026 | |
| 4 | STX/USDT | $0.2432 | $7,177,678 | 10:00:16 21/05/2026 | |
| 5 | STX/USDT | $0.2432 | $5,255,201 | 10:03:17 21/05/2026 | |
| 6 | STX/USDT | $0.2437 | $4,735,127 | 09:54:16 21/05/2026 | |
| 7 | STX/USDT | $0.2435 | $3,991,127 | 09:57:15 21/05/2026 | |
| 8 | STX/USDT | $0.2433 | $3,895,189 | 10:00:16 21/05/2026 | |
| 9 | STX/USDT | $0.2437 | $2,570,256 | 09:57:15 21/05/2026 | |
| 10 | STX/USD | $0.2435 | $2,463,503 | 10:00:15 21/05/2026 | |
| 11 | STX/USDT | $0.2434 | $2,461,908 | 10:00:15 21/05/2026 | |
| 12 | STX/USDT | $0.2434 | $2,334,944 | 10:00:17 21/05/2026 | |
| 13 | STX/USDT | $0.2433 | $2,241,201 | 10:00:17 21/05/2026 | |
| 14 | STX/USDT | $0.2434 | $2,241,166 | 10:00:16 21/05/2026 | |
| 15 | STX/USDT | $0.2432 | $2,162,871 | 10:00:15 21/05/2026 | |
| 16 | STX/USDT | $0.2418 | $1,959,103 | 10:00:08 21/05/2026 | |
| 17 | STX/USDT | $0.2435 | $1,892,574 | 09:57:15 21/05/2026 | |
| 18 | STX/USDT | $0.2439 | $1,835,574 | 09:57:16 21/05/2026 | |
| 19 | STX/USDT | $0.2434 | $1,781,073 | 09:57:15 21/05/2026 | |
| 20 | STX/USDT | $0.2432 | $1,483,931 | 10:00:23 21/05/2026 | |
| 21 | STX/USDT | $0.2435 | $1,455,281 | 09:54:17 21/05/2026 | |
| 22 | STX/USDT | $0.2447 | $1,449,012 | 10:00:08 21/05/2026 | |
| 23 | STX/USDT | $0.2439 | $1,251,555 | 09:54:19 21/05/2026 | |
| 24 | STX/USDT | $0.2432 | $1,197,024 | 10:00:15 21/05/2026 | |
| 25 | STX/USDT | $0.2433 | $1,175,944 | 10:00:17 21/05/2026 | |
| 26 | STX/KRW | $0.2414 | $1,087,405 | 09:56:53 21/05/2026 | |
| 27 | STX/USDT | $0.2438 | $1,041,466 | 09:57:15 21/05/2026 | |
| 28 | STX/USDT | $0.2436 | $979,459 | 09:57:16 21/05/2026 | |
| 29 | STX/USDT | $0.2437 | $881,005 | 10:02:53 21/05/2026 | |
| 30 | STX/USDT | $0.2436 | $854,390 | 09:57:16 21/05/2026 | |
| 31 | STX/USDT | $0.2435 | $853,048 | 09:57:16 21/05/2026 | |
| 32 | STX/USDT | $0.2435 | $850,100 | 09:57:18 21/05/2026 | |
| 33 | STX/USDT | $0.2435 | $831,240 | 09:57:17 21/05/2026 | |
| 34 | STX/USDT | $0.2439 | $767,187 | 09:56:42 21/05/2026 | |
| 35 | STX/USDT | $0.2433 | $755,159 | 10:00:25 21/05/2026 | |
| 36 | STX/USDT | $0.2446 | $728,440 | 09:27:18 21/05/2026 | |
| 37 | STX/USDT | $0.2436 | $707,739 | 09:57:16 21/05/2026 | |
| 38 | STX/USDT | $0.2436 | $691,453 | 09:57:18 21/05/2026 | |
| 39 | STX/USDT | $0.2435 | $659,580 | 09:54:16 21/05/2026 | |
| 40 | STX/USDT | $0.2444 | $624,380 | 09:48:11 21/05/2026 | |
| 41 | STX/USDT | $0.2447 | $580,896 | 10:00:08 21/05/2026 | |
| 42 | STX/USDT | $0.2447 | $571,333 | 10:00:15 21/05/2026 | |
| 43 | STX/USDT | $0.2447 | $571,282 | 09:56:54 21/05/2026 | |
| 44 | STX/USDT | $0.2434 | $529,904 | 10:00:16 21/05/2026 | |
| 45 | STX/USDT | $0.2437 | $525,351 | 09:57:09 21/05/2026 | |
| 46 | STX/USDT | $0.2434 | $521,017 | 09:57:07 21/05/2026 | |
| 47 | STX/USDT | $0.2439 | $477,045 | 09:57:11 21/05/2026 | |
| 48 | STX/USDT | $0.2433 | $436,715 | 09:57:15 21/05/2026 | |
| 49 | STX/USDT | $0.2442 | $420,622 | 09:15:08 21/05/2026 | |
| 50 | STX/USDT | $0.2436 | $404,540 | 09:54:15 21/05/2026 | |
| 51 | STX/USDT | $0.2435 | $404,030 | 10:00:15 21/05/2026 | |
| 52 | STX/USDT | $0.2431 | $394,793 | 10:00:18 21/05/2026 | |
| 53 | STX/USDT | $0.2440 | $383,457 | 09:57:09 21/05/2026 | |
| 54 | STX/USD | $0.2435 | $357,619 | 09:56:59 21/05/2026 | |
| 55 | STX/USDT | $0.2433 | $350,568 | 10:00:16 21/05/2026 | |
| 56 | STX/USDT | $0.2435 | $345,714 | 09:57:15 21/05/2026 | |
| 57 | STX/USDT | $0.2432 | $342,143 | 10:00:15 21/05/2026 | |
| 58 | STX/USDT | $0.2432 | $323,275 | 10:00:16 21/05/2026 | |
| 59 | STX/USDT | $0.2443 | $311,374 | 09:51:07 21/05/2026 | |
| 60 | STX/USDT | $0.2326 | $310,646 | 10:00:16 21/05/2026 | |
| 61 | STX/USDT | $0.2436 | $270,724 | 09:57:17 21/05/2026 | |
| 62 | STX/USDT | $0.2435 | $257,585 | 09:57:15 21/05/2026 | |
| 63 | STX/USDT | $0.2437 | $242,283 | 10:00:10 21/05/2026 | |
| 64 | STX/USDT | $0.2435 | $235,584 | 10:00:15 21/05/2026 | |
| 65 | STX/USDT | $0.2433 | $226,337 | 10:00:16 21/05/2026 | |
| 66 | STX/USDT | $0.2438 | $218,623 | 09:57:09 21/05/2026 | |
| 67 | STX/USD | $0.2437 | $202,445 | 09:54:26 21/05/2026 | |
| 68 | STX/USDT | $0.2434 | $176,694 | 10:00:10 21/05/2026 | |
| 69 | STX/USDT | $0.2438 | $168,208 | 09:56:53 21/05/2026 | |
| 70 | STX/KRW | $0.2405 | $159,529 | 09:59:54 21/05/2026 | |
| 71 | STX/USDC | $0.2437 | $142,576 | 09:56:42 21/05/2026 | |
| 72 | STX/USDT | $0.2443 | $131,629 | 09:54:08 21/05/2026 | |
| 73 | STX/USDT | $0.2435 | $122,587 | 09:54:20 21/05/2026 | |
| 74 | STX/USDT | $0.2436 | $122,457 | 09:57:16 21/05/2026 | |
| 75 | STX/USDT | $0.2442 | $110,935 | 09:57:09 21/05/2026 | |
| 76 | STX/TRY | $0.2438 | $106,590 | 10:02:53 21/05/2026 | |
| 77 | STX/USDT | $0.2441 | $101,656 | 09:56:54 21/05/2026 | |
| 78 | STX/USDT | $0.2435 | $91,550.43 | 09:57:15 21/05/2026 | |
| 79 | STX/USDT | $0.2436 | $90,891.37 | 10:00:09 21/05/2026 | |
| 80 | STX/USDT | $0.2437 | $82,512.15 | 09:54:16 21/05/2026 | |
| 81 | STX/USDC | $0.2431 | $80,679.54 | 09:57:07 21/05/2026 | |
| 82 | STX/USDT | $0.2437 | $79,452.46 | 09:57:08 21/05/2026 | |
| 83 | STX/USD | $0.2442 | $78,470.81 | 09:59:24 21/05/2026 | |
| 84 | STX/USDT | $0.2437 | $76,170.06 | 10:00:10 21/05/2026 | |
| 85 | STX/USDT | $0.2437 | $73,749.94 | 09:57:08 21/05/2026 | |
| 86 | STX/TRY | $0.2440 | $73,432.97 | 09:56:54 21/05/2026 | |
| 87 | STX/USDT | $0.2437 | $65,435.21 | 09:57:07 21/05/2026 | |
| 88 | STX/TRY | $0.2427 | $63,703.62 | 10:00:08 21/05/2026 | |
| 89 | STX/USDT | $0.2437 | $63,581.89 | 09:57:10 21/05/2026 | |
| 90 | STX/USDT | $0.2436 | $58,327.75 | 10:00:08 21/05/2026 | |
| 91 | STX/TRY | $0.2402 | $56,461.94 | 09:59:54 21/05/2026 | |
| 92 | STX/USDT | $0.2435 | $55,206.69 | 09:48:08 21/05/2026 | |
| 93 | STX/USDC | $0.2440 | $55,129.41 | 09:54:07 21/05/2026 | |
| 94 | STX/USDT | $0.2438 | $55,077.45 | 09:54:10 21/05/2026 | |
| 95 | STX/USDT | $0.2440 | $50,606.35 | 10:00:11 21/05/2026 | |
| 96 | STX/USDT | $0.2440 | $50,442.96 | 09:54:09 21/05/2026 | |
| 97 | STX/BTC | $0.2438 | $39,989.42 | 09:56:54 21/05/2026 | |
| 98 | STX/USDT | $0.2438 | $39,502.47 | 09:57:10 21/05/2026 | |
| 99 | STX/USDT | $0.2434 | $38,717.90 | 10:00:15 21/05/2026 | |
| 100 | STX/TRY | $0.2440 | $35,498.56 | 09:57:14 21/05/2026 | |
| 101 | STX/USDT | $0.2436 | $32,734.29 | 10:00:10 21/05/2026 | |
| 102 | STX/EUR | $0.2401 | $31,903.18 | 09:57:07 21/05/2026 | |
| 103 | STX/EUR | $0.2433 | $31,839.01 | 09:57:09 21/05/2026 | |
| 104 | STX/EUR | $0.2402 | $29,488.14 | 09:59:24 21/05/2026 | |
| 105 | STX/USDT | $0.2436 | $29,468.02 | 09:57:08 21/05/2026 | |
| 106 | STX/USDT | $0.2433 | $28,136.03 | 10:00:15 21/05/2026 | |
| 107 | STX/USDC | $0.2437 | $25,896.67 | 09:57:10 21/05/2026 | |
| 108 | STX/USDT | $0.2435 | $22,454.27 | 10:00:11 21/05/2026 | |
| 109 | STX/USDC | $0.2444 | $22,294.16 | 09:56:54 21/05/2026 | |
| 110 | STX/USD | $0.2439 | $20,940.18 | 09:57:08 21/05/2026 | |
| 111 | STX/USDT | $0.2448 | $20,003.04 | 09:59:54 21/05/2026 | |
| 112 | STX/USDT | $0.2438 | $18,175.31 | 09:57:08 21/05/2026 | |
| 113 | STX/USDT | $0.2437 | $15,954.82 | 10:00:07 21/05/2026 | |
| 114 | STX/USDT | $0.2436 | $14,152.74 | 09:59:53 21/05/2026 | |
| 115 | STX/ETH | $0.2449 | $11,241.09 | 09:56:54 21/05/2026 | |
| 116 | STX/USDT | $0.2445 | $11,158.40 | 09:56:30 21/05/2026 | |
| 117 | STX/USDT | $0.2433 | $10,510.96 | 10:00:16 21/05/2026 | |
| 118 | STX/USD | $0.2434 | $10,206.23 | 10:03:16 21/05/2026 | |
| 119 | STX/USDT | $0.2433 | $10,094.22 | 10:00:18 21/05/2026 | |
| 120 | STX/USDT | $0.2435 | $8,434.95 | 09:54:15 21/05/2026 | |
| 121 | STX/USDT | $0.2328 | $8,140.41 | 10:00:09 21/05/2026 | |
| 122 | STX/USDC | $0.2459 | $8,018.76 | 09:54:09 21/05/2026 | |
| 123 | STX/BTC | $0.2438 | $7,730.20 | 09:56:53 21/05/2026 | |
| 124 | STX/USDT | $0.2438 | $7,667.09 | 09:57:07 21/05/2026 | |
| 125 | STX/USDT | $0.2433 | $6,101.82 | 10:00:17 21/05/2026 | |
| 126 | STX/USD | $0.2421 | $5,326.23 | 09:56:54 21/05/2026 | |
| 127 | STX/USDC | $0.2437 | $3,777.74 | 09:57:11 21/05/2026 | |
| 128 | STX/USDT | $0.2437 | $2,439.84 | 10:00:08 21/05/2026 | |
| 129 | STX/USDC | $0.2436 | $1,871.08 | 10:00:08 21/05/2026 | |
| 130 | STX/USDC | $0.2437 | $1,383.89 | 09:56:54 21/05/2026 | |
| 131 | STX/USDC | $0.2231 | $1,371.09 | 10:00:16 21/05/2026 | |
| 132 | STX/USDT | $0.2433 | $1,056.20 | 10:00:19 21/05/2026 | |
| 133 | STX/INR | $0.2532 | $1,046.52 | 10:00:09 21/05/2026 | |
| 134 | STX/USD | $0.2412 | $761.21 | 09:54:20 21/05/2026 | |
| 135 | STX/IDR | $0.2443 | $669.13 | 10:00:14 21/05/2026 | |
| 136 | STX/USDT | $0.2436 | $667.03 | 10:00:14 21/05/2026 | |
| 137 | STX/USDT | $0.2436 | $596.65 | 10:00:15 21/05/2026 | |
| 138 | STX/USDT | $0.2436 | $432.78 | 10:00:09 21/05/2026 | |
| 139 | STX/USDT | $0.2439 | $424.98 | 09:57:11 21/05/2026 | |
| 140 | STX/EUR | $0.2446 | $393.66 | 10:00:07 21/05/2026 | |
| 141 | STX/INR | $0.2481 | $337.21 | 10:00:11 21/05/2026 | |
| 142 | STX/USDT | $0.2379 | $317.42 | 10:00:11 21/05/2026 | |
| 143 | STX/USDT | $0.2292 | $314.79 | 09:59:53 21/05/2026 | |
| 144 | STX/KRW | $0.2374 | $296.02 | 09:59:23 21/05/2026 | |
| 145 | STX/EUR | $0.2420 | $272.15 | 09:56:24 21/05/2026 | |
| 146 | STX/USDT | $0.2434 | $232.90 | 09:57:08 21/05/2026 | |
| 147 | STX/TRY | $0.2445 | $199.97 | 09:56:24 21/05/2026 | |
| 148 | STX/KRW | $0.2386 | $193.81 | 09:57:09 21/05/2026 | |
| 149 | STX/INR | $0.2546 | $159.89 | 09:57:10 21/05/2026 | |
| 150 | STX/BRL | $0.2404 | $150.79 | 09:54:07 21/05/2026 | |
| 151 | STX/USDC | $0.2360 | $87.93 | 09:54:08 21/05/2026 | |
| 152 | STX/TRY | $0.2438 | $52.11 | 09:57:09 21/05/2026 | |
| 153 | STX/USDT | $0.2438 | $26.68 | 09:57:07 21/05/2026 | |
| 154 | STX/BRL | $0.2450 | $20.37 | 09:57:07 21/05/2026 | |
| 155 | STX/CAD | $0.2354 | $18.15 | 10:00:09 21/05/2026 | |
| 156 | STX/USD | $0.2440 | $15.28 | 09:57:07 21/05/2026 | |
| 157 | STX/INR | $0.2462 | $3.96 | 09:48:09 21/05/2026 | |
| 158 | STX/USDT | $0.2340 | $0 | 09:57:08 21/05/2026 | |
| 159 | STX/BTC | $0.2233 | $0 | 09:56:53 21/05/2026 | |
| 160 | STX/USDT | $0.2442 | $0 | 09:48:09 21/05/2026 | |
| 161 | STX/THB | $0.2339 | $0 | 10:00:10 21/05/2026 | |
| 162 | STX/USDT | $0.2436 | $0 | 09:57:15 21/05/2026 | |
| 163 | STX/USD | $0.2290 | $0 | 10:04:18 21/05/2026 | |
| 164 | STX/USDT | $0.2431 | $0 | 10:03:45 21/05/2026 | |
| 165 | STX/USDT | $0.2442 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 21/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,929,168 với tỷ giá $0.2436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.