Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,352,798,806,857 Khối lượng (24h): $98,596,653,536 Thị phần: BTC: 58.4%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #79 03:18:00 14/02/2026
Giá Stacks (STX)
$0.2736 3.56%
0.000003978 BTC 7,229 VND
Thấp: $0.2596 Cao: $0.2776

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2752 $29,042,767 03:00:10 14/02/2026
2 Echobit Echobit STX/USDT $0.2757 $27,871,583 02:57:16 14/02/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,937,998 03:00:15 14/02/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2749 $8,432,240 03:03:16 14/02/2026
5 Binance Binance STX/USDT $0.2757 $7,715,353 02:54:16 14/02/2026
6 NovaEx NovaEx STX/USDT $0.2752 $7,181,379 03:00:16 14/02/2026
7 OrangeX OrangeX STX/USDT $0.2752 $6,413,458 02:54:15 14/02/2026
8 Batonex Batonex STX/USDT $0.2753 $5,904,911 03:00:16 14/02/2026
9 Bybit Bybit STX/USDT $0.2756 $3,990,048 02:54:16 14/02/2026
10 IBIT Global IBIT Global STX/USDT $0.2750 $3,842,330 03:00:17 14/02/2026
11 WHXEX WHXEX STX/USDT $0.2759 $3,807,800 02:51:16 14/02/2026
12 Tapbit Tapbit STX/USDT $0.2752 $3,186,495 02:57:15 14/02/2026
13 Millionero Millionero STX/USDT $0.2755 $3,170,527 02:57:15 14/02/2026
14 MEXC MEXC STX/USDT $0.2757 $2,563,009 02:57:15 14/02/2026
15 BiKing BiKing STX/USDT $0.2756 $2,531,426 02:54:17 14/02/2026
16 BlockFin BlockFin STX/USDT $0.2754 $2,506,899 03:00:23 14/02/2026
17 Biconomy.com Biconomy.com STX/USDT $0.2756 $2,456,335 02:57:15 14/02/2026
18 WhiteBIT WhiteBIT STX/USDT $0.2750 $2,373,381 02:54:15 14/02/2026
19 Upbit Upbit STX/KRW $0.2810 $2,311,865 02:56:53 14/02/2026
20 Millionero Millionero STX/USDT $0.2759 $2,205,867 02:57:11 14/02/2026
21 CoinW CoinW STX/USDT $0.2757 $2,165,446 02:57:16 14/02/2026
22 OKX OKX STX/USDT $0.2759 $1,806,969 02:56:02 14/02/2026
23 CoinW CoinW STX/USDT $0.2760 $1,645,429 02:57:12 14/02/2026
24 Coinlocally Coinlocally STX/USDT $0.2756 $1,636,426 02:57:16 14/02/2026
25 Ourbit Ourbit STX/USDT $0.2756 $1,636,271 02:57:16 14/02/2026
26 Darkex Exchange Darkex Exchange STX/USDT $0.2751 $1,579,097 03:00:17 14/02/2026
27 BTSE BTSE STX/USDT $0.2753 $1,541,466 02:57:24 14/02/2026
28 B2Z Exchange B2Z Exchange STX/USD $0.2752 $1,474,321 03:00:15 14/02/2026
29 BITmarkets BITmarkets STX/USDT $0.2750 $1,473,408 03:00:15 14/02/2026
30 Binance Binance STX/USDT $0.2760 $1,337,777 02:56:54 14/02/2026
31 Websea Websea STX/USDT $0.2755 $1,305,070 03:00:15 14/02/2026
32 Hotcoin Hotcoin STX/USDT $0.2756 $1,243,270 02:57:25 14/02/2026
33 EasiCoin EasiCoin STX/USDT $0.2751 $1,236,799 03:00:15 14/02/2026
34 Zoomex Zoomex STX/USDT $0.2756 $1,197,014 02:54:15 14/02/2026
35 Toobit Toobit STX/USDT $0.2756 $1,187,811 02:57:15 14/02/2026
36 FameEX FameEX STX/USDT $0.2757 $1,114,280 02:57:17 14/02/2026
37 ASTX ASTX STX/USDT $0.2752 $1,088,783 03:00:15 14/02/2026
38 Bitget Bitget STX/USDT $0.2756 $1,046,327 02:54:15 14/02/2026
39 Cofinex Cofinex STX/USDT $0.2754 $1,043,287 03:00:17 14/02/2026
40 OrangeX OrangeX STX/USDT $0.2758 $1,014,579 02:54:08 14/02/2026
41 DigiFinex DigiFinex STX/USDT $0.2756 $934,937 02:57:16 14/02/2026
42 WhiteBIT WhiteBIT STX/USDT $0.2756 $906,730 02:54:10 14/02/2026
43 Bitcastle Bitcastle STX/USDT $0.2753 $852,600 03:00:19 14/02/2026
44 Coinflare Coinflare STX/USDT $0.2754 $708,595 03:00:15 14/02/2026
45 Hotcoin Hotcoin STX/USDT $0.2760 $692,510 02:48:42 14/02/2026
46 4E 4E STX/USDT $0.2752 $689,202 03:00:15 14/02/2026
47 4E 4E STX/USDT $0.2755 $664,295 03:00:09 14/02/2026
48 BTCC BTCC STX/USDT $0.2757 $661,269 02:57:16 14/02/2026
49 Aivora Exchange Aivora Exchange STX/USDT $0.2752 $656,659 03:00:16 14/02/2026
50 BitbabyExchange BitbabyExchange STX/USDT $0.2758 $653,832 02:57:22 14/02/2026
51 EagleX EagleX STX/USDT $0.2751 $561,735 03:00:15 14/02/2026
52 YUBIT YUBIT STX/USDT $0.2756 $549,993 02:57:15 14/02/2026
53 WEEX WEEX STX/USDT $0.2759 $499,818 02:57:12 14/02/2026
54 OneBullEx OneBullEx STX/USDT $0.2454 $474,234 15:27:34 11/02/2026
55 Phemex Phemex STX/USDT $0.2758 $457,476 02:57:17 14/02/2026
56 Ourbit Ourbit STX/USDT $0.2759 $452,342 02:57:11 14/02/2026
57 Coinbase Exchange Coinbase Exchange STX/USD $0.2759 $450,000 02:57:00 14/02/2026
58 Bithumb Bithumb STX/KRW $0.2809 $421,793 02:59:54 14/02/2026
59 VOOX Exchange VOOX Exchange STX/USDT $0.2751 $400,900 03:00:17 14/02/2026
60 BYDFi BYDFi STX/USDT $0.2757 $392,405 03:00:16 14/02/2026
61 KuCoin KuCoin STX/USDT $0.2762 $381,247 02:57:19 14/02/2026
62 Hibt Hibt STX/USDT $0.2759 $380,759 02:57:11 14/02/2026
63 Hyperliquid Hyperliquid STX/USD $0.2758 $376,022 02:57:26 14/02/2026
64 Bitcoiva Bitcoiva STX/USDT $0.2759 $372,044 03:00:08 14/02/2026
65 BloFin BloFin STX/USDT $0.2754 $322,757 03:00:16 14/02/2026
66 SuperEx SuperEx STX/USDT $0.2750 $315,513 03:00:10 14/02/2026
67 XXKK XXKK STX/USDT $0.2555 $300,045 03:00:09 14/02/2026
68 MEXC MEXC STX/USDT $0.2765 $286,103 02:39:11 14/02/2026
69 BitGW Exchange BitGW Exchange STX/USDT $0.2759 $248,656 02:54:10 14/02/2026
70 ASTX ASTX STX/USDT $0.2755 $244,557 03:00:09 14/02/2026
71 Bitazza Bitazza STX/USDT $0.2745 $242,894 03:00:11 14/02/2026
72 Gems Trade Gems Trade STX/USDT $0.2759 $238,070 03:00:14 14/02/2026
73 OKX OKX STX/USDT $0.2759 $238,040 02:56:23 14/02/2026
74 Gate Gate STX/USDT $0.2759 $235,475 02:56:54 14/02/2026
75 Bybit Bybit STX/USDT $0.2759 $218,860 02:54:11 14/02/2026
76 Gate Gate STX/USDT $0.2753 $197,584 02:54:19 14/02/2026
77 KuCoin KuCoin STX/USDT $0.2757 $190,394 02:59:23 14/02/2026
78 Binance Binance STX/TRY $0.2746 $144,360 02:56:54 14/02/2026
79 Binance Binance STX/USDC $0.2759 $137,104 02:56:54 14/02/2026
80 BTCC BTCC STX/USDT $0.2761 $133,906 02:57:11 14/02/2026
81 UZX UZX STX/USDT $0.2755 $133,785 02:57:15 14/02/2026
82 BingX BingX STX/USDT $0.2761 $119,767 02:57:08 14/02/2026
83 WhiteBIT WhiteBIT STX/USDC $0.2748 $119,341 02:54:10 14/02/2026
84 BitKan BitKan STX/USDT $0.2754 $113,588 03:00:09 14/02/2026
85 Kraken Kraken STX/USD $0.2758 $112,816 02:59:55 14/02/2026
86 Tapbit Tapbit STX/USDT $0.2760 $104,750 02:57:08 14/02/2026
87 Picol Picol STX/USDT $0.2753 $101,558 03:00:08 14/02/2026
88 Bitget Bitget STX/USDT $0.2761 $89,688.50 02:54:10 14/02/2026
89 Binance TR Binance TR STX/TRY $0.2746 $86,701.99 02:57:12 14/02/2026
90 Binance Binance STX/BTC $0.2762 $80,865.92 02:56:54 14/02/2026
91 Bitrue Bitrue STX/USDT $0.2758 $54,597.87 02:57:09 14/02/2026
92 AscendEX AscendEX STX/USDT $0.2762 $54,242.71 02:57:11 14/02/2026
93 LeveX LeveX STX/USDT $0.2751 $53,830.37 03:00:16 14/02/2026
94 MEXC MEXC STX/USDC $0.2769 $53,387.79 02:39:11 14/02/2026
95 Cofinex Cofinex STX/USDT $0.2758 $50,622.71 03:00:07 14/02/2026
96 ONUS Pro ONUS Pro STX/VNDC $0.2759 $44,932.59 02:57:16 14/02/2026
97 DigiFinex DigiFinex STX/USDT $0.2756 $44,336.47 02:42:11 14/02/2026
98 CoinEx CoinEx STX/USDT $0.2754 $42,044.61 02:59:53 14/02/2026
99 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2745 $38,487.52 02:59:53 14/02/2026
100 BYDFi BYDFi STX/USDT $0.2759 $37,919.65 02:54:07 14/02/2026
101 Kraken Kraken STX/EUR $0.2758 $37,659.78 02:59:24 14/02/2026
102 Tebbit Tebbit STX/USDT $0.2752 $36,945.48 03:00:16 14/02/2026
103 Bit2Me Bit2Me STX/EUR $0.2758 $36,301.16 03:00:11 14/02/2026
104 Pionex Pionex STX/USDT $0.2756 $32,681.13 02:57:16 14/02/2026
105 CoinUp.io CoinUp.io STX/USDT $0.2757 $32,218.64 02:57:12 14/02/2026
106 Dex-Trade Dex-Trade STX/USDT $0.2756 $29,540.83 02:54:07 14/02/2026
107 Gate Gate STX/ETH $0.2763 $29,427.74 02:56:54 14/02/2026
108 OKX OKX STX/USD $0.2756 $29,339.35 02:56:53 14/02/2026
109 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2757 $28,337.98 02:54:07 14/02/2026
110 Phemex Phemex STX/USDT $0.2756 $25,952.29 02:57:08 14/02/2026
111 Bitrue Bitrue STX/USDC $0.2757 $25,575.39 02:57:09 14/02/2026
112 PrimeXBT PrimeXBT STX/USDT $0.2743 $23,529.90 03:03:16 14/02/2026
113 Bitvavo Bitvavo STX/EUR $0.2761 $23,190.10 02:57:12 14/02/2026
114 KuCoin KuCoin STX/BTC $0.2757 $22,943.17 02:59:53 14/02/2026
115 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2764 $21,327.65 02:59:53 14/02/2026
116 Paribu Paribu STX/TRY $0.2724 $20,215.34 03:02:53 14/02/2026
117 TGEX TGEX STX/USDT $0.2758 $18,567.67 02:54:11 14/02/2026
118 Coincall Coincall STX/USD $0.2748 $15,789.85 03:03:16 14/02/2026
119 LeveX LeveX STX/USDT $0.2753 $15,496.89 03:00:09 14/02/2026
120 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2770 $11,350.28 02:54:07 14/02/2026
121 Aster Aster STX/USDT $0.2752 $9,304.28 02:54:15 14/02/2026
122 Paribu Paribu STX/USDT $0.2726 $8,676.02 03:02:53 14/02/2026
123 Gate Gate STX/USDC $0.2753 $7,545.45 02:56:24 14/02/2026
124 Upbit Upbit STX/BTC $0.2777 $7,122.50 02:56:53 14/02/2026
125 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2747 $6,559.12 03:03:16 14/02/2026
126 Coinone Coinone STX/KRW $0.2786 $6,419.92 02:59:53 14/02/2026
127 Bitget Bitget STX/USDC $0.2750 $4,390.50 02:54:10 14/02/2026
128 XBO.com XBO.com STX/USDT $0.2758 $3,906.72 02:54:10 14/02/2026
129 SunX SunX STX/USDT $0.2757 $2,174.70 02:57:18 14/02/2026
130 Bitlo Bitlo STX/TRY $0.2751 $2,084.13 03:00:10 14/02/2026
131 Coinbase Exchange Coinbase Exchange STX/USDT $0.2753 $1,939.24 02:57:00 14/02/2026
132 XBO.com XBO.com STX/USDC $0.2772 $1,920.51 02:54:10 14/02/2026
133 Nivex Nivex STX/USDT $0.2753 $1,334.55 03:00:17 14/02/2026
134 TRIV TRIV STX/IDR $0.2765 $1,251.77 03:00:16 14/02/2026
135 TRIV TRIV STX/USDT $0.2755 $1,251.65 03:00:16 14/02/2026
136 dYdX v4 dYdX v4 STX/USD $0.2771 $900.49 03:04:19 14/02/2026
137 Young Platform Young Platform STX/EUR $0.2774 $594.09 02:54:14 14/02/2026
138 WOO X WOO X STX/USDT $0.2760 $484.58 02:57:15 14/02/2026
139 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2757 $415.39 02:48:17 14/02/2026
140 Ndax Ndax STX/CAD $0.2643 $407.46 03:00:07 14/02/2026
141 Tokocrypto Tokocrypto STX/USDT $0.2759 $394.87 02:57:11 14/02/2026
142 ChangeNOW ChangeNOW STX/BTC $0.2764 $374.89 03:00:10 14/02/2026
143 Foxbit Foxbit STX/BRL $0.2633 $372.66 02:57:11 14/02/2026
144 CoinDCX CoinDCX STX/INR $0.2974 $345.80 03:00:15 14/02/2026
145 Bybit Bybit STX/USDC $0.2774 $314.67 02:54:11 14/02/2026
146 Poloniex Poloniex STX/USDT $0.2436 $211.55 02:55:53 14/02/2026
147 WEEX WEEX STX/USDC $0.2758 $201.89 02:57:12 14/02/2026
148 Flipster Flipster STX/USDT $0.2758 $193.30 03:00:17 14/02/2026
149 CoinDCX CoinDCX STX/USDT $0.2755 $180.61 03:00:15 14/02/2026
150 OKX OKX STX/EUR $0.2771 $71.69 02:56:53 14/02/2026
151 Bitazza Bitazza STX/THB $0.2684 $48.33 03:00:11 14/02/2026
152 Binance TH Binance TH STX/USDT $0.2759 $45.43 02:57:11 14/02/2026
153 WazirX WazirX STX/USDT $0.2626 $36.73 03:03:09 14/02/2026
154 ZebPay ZebPay STX/INR $0.2960 $35.53 03:00:11 14/02/2026
155 CEX.IO CEX.IO STX/USD $0.2761 $21.85 02:57:12 14/02/2026
156 CEX.IO CEX.IO STX/USDT $0.2759 $20.03 02:57:12 14/02/2026
157 Korbit Korbit STX/KRW $0.2661 $13.84 02:54:10 14/02/2026
158 Giottus Giottus STX/USDT $0.2765 $10.64 02:36:12 14/02/2026
159 HitBTC HitBTC STX/USDT $0.2942 $0 03:00:08 14/02/2026
160 WazirX WazirX STX/INR $0.3161 $0 03:03:09 14/02/2026
161 NovaDAX NovaDAX STX/BRL $0.2611 $0 03:00:09 14/02/2026
162 Giottus Giottus STX/INR $0.2981 $0 02:36:12 14/02/2026
163 ONUS Pro ONUS Pro STX/VNDC $0.2763 $0 02:57:14 14/02/2026
164 ADEN ADEN STX/USDT $0.2737 $0 03:03:42 14/02/2026
165 Gate US Gate US STX/USDT $0.2756 $0 03:00:07 14/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 14/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,042,767 với tỷ giá $0.2752.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá