Stacks STX
Xếp hạng #107
04:53:00 08/08/2026
Giá Stacks (STX)
$0.1310 -0.06%
0.000002017 BTC
3,418 VND
Thấp: $0.1290
Cao: $0.1321
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1314 | $22,191,317 | 04:03:11 08/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1313 | $8,020,072 | 04:03:15 08/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1306 | $6,681,861 | 03:57:17 08/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1313 | $6,138,062 | 04:03:16 08/08/2026 |
| 5 |  Koinbay |
STX/USDT | $0.1306 | $3,666,180 | 04:00:18 08/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1314 | $3,662,558 | 04:03:17 08/08/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1314 | $3,662,521 | 04:03:17 08/08/2026 |
| 8 |  Binance |
STX/USDT | $0.1307 | $2,847,056 | 03:54:17 08/08/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1306 | $2,531,431 | 03:51:15 08/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.1308 | $2,432,972 | 04:00:16 08/08/2026 |
| 11 |  BTSE |
STX/USDT | $0.1309 | $2,207,171 | 03:57:15 08/08/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1317 | $2,141,658 | 04:03:15 08/08/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1309 | $2,137,311 | 04:00:15 08/08/2026 |
| 14 |  Echobit |
STX/USDT | $0.1307 | $2,121,301 | 03:57:16 08/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1299 | $1,856,068 | 03:57:09 08/08/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1314 | $1,385,454 | 04:03:17 08/08/2026 |
| 17 |  Tapbit |
STX/USDT | $0.1677 | $1,121,791 | 03:57:15 08/08/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1304 | $1,019,367 | 03:57:15 08/08/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1306 | $994,180 | 03:57:15 08/08/2026 |
| 20 |  BiKing |
STX/USDT | $0.1314 | $975,349 | 04:03:16 08/08/2026 |
| 21 |  Bybit |
STX/USDT | $0.1305 | $817,266 | 03:54:16 08/08/2026 |
| 22 |  BTCC |
STX/USDT | $0.1309 | $750,409 | 03:57:16 08/08/2026 |
| 23 |  Upbit |
STX/KRW | $0.1315 | $607,103 | 03:56:53 08/08/2026 |
| 24 |  ApeX Omni |
STX/USDT | $0.1317 | $575,647 | 04:06:16 08/08/2026 |
| 25 |  Websea |
STX/USDT | $0.1306 | $514,958 | 03:57:17 08/08/2026 |
| 26 |  Toobit |
STX/USDT | $0.1307 | $508,120 | 03:57:17 08/08/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1308 | $480,533 | 04:00:17 08/08/2026 |
| 28 |  Bitbase |
STX/USDT | $0.1307 | $464,942 | 03:54:17 08/08/2026 |
| 29 |  FameEX |
STX/USDT | $0.1307 | $422,935 | 03:57:19 08/08/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.1307 | $363,882 | 03:57:18 08/08/2026 |
| 31 |  Cofinex |
STX/USDT | $0.1313 | $344,179 | 04:03:15 08/08/2026 |
| 32 |  Bitget |
STX/USDT | $0.1307 | $340,417 | 03:51:16 08/08/2026 |
| 33 |  DigiFinex |
STX/USDT | $0.1308 | $325,016 | 04:00:16 08/08/2026 |
| 34 |  Bitcastle |
STX/USDT | $0.1313 | $314,754 | 04:03:19 08/08/2026 |
| 35 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,747 | 04:03:17 08/08/2026 |
| 36 |  4E |
STX/USDT | $0.1314 | $303,243 | 04:03:17 08/08/2026 |
| 37 | Binance |
STX/USDT | $0.1309 | $302,553 | 03:56:42 08/08/2026 |
| 38 |  XT.COM |
STX/USDT | $0.1302 | $300,787 | 03:57:40 08/08/2026 |
| 39 | Hotcoin |
STX/USDT | $0.1308 | $292,198 | 03:51:19 08/08/2026 |
| 40 |  Coinbase Exchange |
STX/USD | $0.1308 | $289,317 | 03:56:29 08/08/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.1315 | $285,059 | 04:03:08 08/08/2026 |
| 42 |  Gems Trade |
STX/USDT | $0.1315 | $273,272 | 04:03:12 08/08/2026 |
| 43 |  OKX |
STX/USDT | $0.1307 | $271,881 | 03:56:53 08/08/2026 |
| 44 |  MEXC |
STX/USDT | $0.1306 | $271,354 | 03:57:16 08/08/2026 |
| 45 |  Zoomex |
STX/USDT | $0.1305 | $245,164 | 03:54:15 08/08/2026 |
| 46 |  Bitazza |
STX/USDT | $0.1309 | $242,609 | 04:03:12 08/08/2026 |
| 47 |  CoinW |
STX/USDT | $0.1308 | $241,845 | 03:57:10 08/08/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1315 | $225,025 | 04:03:16 08/08/2026 |
| 49 |  BlockFin |
STX/USDT | $0.1312 | $205,846 | 04:03:15 08/08/2026 |
| 50 |  KuCoin |
STX/USDT | $0.1309 | $203,666 | 03:57:19 08/08/2026 |
| 51 |  YUBIT |
STX/USDT | $0.1306 | $203,307 | 03:57:16 08/08/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.1307 | $197,923 | 04:00:17 08/08/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.1314 | $188,071 | 04:03:16 08/08/2026 |
| 54 |  Paribu |
STX/USDT | $0.1309 | $173,579 | 04:00:23 08/08/2026 |
| 55 | Bitbase |
STX/USDT | $0.1309 | $166,367 | 03:54:09 08/08/2026 |
| 56 | KuCoin |
STX/USDT | $0.1308 | $161,388 | 03:56:23 08/08/2026 |
| 57 |  Phemex |
STX/USDT | $0.1304 | $158,999 | 03:57:17 08/08/2026 |
| 58 | BTCC |
STX/USDT | $0.1309 | $151,500 | 03:57:10 08/08/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1309 | $143,719 | 03:57:26 08/08/2026 |
| 60 |  BYDFi |
STX/USDT | $0.1307 | $142,456 | 04:00:16 08/08/2026 |
| 61 | Phemex |
STX/USDT | $0.1307 | $137,600 | 03:57:12 08/08/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1311 | $108,620 | 03:57:09 08/08/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.1307 | $105,391 | 03:57:08 08/08/2026 |
| 64 |  Hibt |
STX/USDT | $0.1309 | $86,693.19 | 03:54:08 08/08/2026 |
| 65 |  Bithumb |
STX/KRW | $0.1300 | $83,564.42 | 03:59:53 08/08/2026 |
| 66 | OrangeX |
STX/USDT | $0.1308 | $77,073.38 | 03:51:08 08/08/2026 |
| 67 | Bybit |
STX/USDT | $0.1307 | $66,241.72 | 03:54:13 08/08/2026 |
| 68 |  Gate |
STX/USDT | $0.1307 | $64,313.91 | 03:54:19 08/08/2026 |
| 69 | CoinTR |
STX/TRY | $0.1308 | $63,742.81 | 03:57:09 08/08/2026 |
| 70 | Binance |
STX/TRY | $0.1306 | $61,106.85 | 03:56:42 08/08/2026 |
| 71 |  Kraken |
STX/USD | $0.1309 | $60,879.44 | 03:59:24 08/08/2026 |
| 72 | Binance |
STX/BTC | $0.1305 | $57,973.88 | 03:56:42 08/08/2026 |
| 73 | MEXC |
STX/USDT | $0.1309 | $57,071.65 | 03:54:07 08/08/2026 |
| 74 | Binance |
STX/USDC | $0.1309 | $56,952.90 | 03:56:54 08/08/2026 |
| 75 | MEXC |
STX/USDC | $0.1304 | $56,374.14 | 03:54:07 08/08/2026 |
| 76 |  XXKK |
STX/USDT | $0.1307 | $55,143.58 | 04:03:08 08/08/2026 |
| 77 |  UZX |
STX/USDT | $0.1307 | $51,700.00 | 03:57:15 08/08/2026 |
| 78 |  BtcTurk | Kripto |
STX/TRY | $0.1301 | $51,043.00 | 03:59:53 08/08/2026 |
| 79 | Cofinex |
STX/USDT | $0.1311 | $50,167.00 | 04:03:10 08/08/2026 |
| 80 |  Bitvavo |
STX/EUR | $0.1305 | $49,082.94 | 03:57:09 08/08/2026 |
| 81 |  BitKan |
STX/USDT | $0.1307 | $48,540.16 | 04:03:09 08/08/2026 |
| 82 | Gate |
STX/USDT | $0.1308 | $46,028.31 | 03:56:24 08/08/2026 |
| 83 |  Binance TR |
STX/TRY | $0.1306 | $41,973.00 | 03:57:11 08/08/2026 |
| 84 |  ASTX |
STX/USDT | $0.1314 | $40,935.28 | 04:03:16 08/08/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.1306 | $40,645.29 | 03:57:08 08/08/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.1308 | $39,390.51 | 03:57:12 08/08/2026 |
| 87 | BingX |
STX/USDT | $0.1307 | $37,039.14 | 03:57:08 08/08/2026 |
| 88 | Paribu |
STX/TRY | $0.1298 | $33,346.44 | 04:00:23 08/08/2026 |
| 89 |  Ourbit |
STX/USDT | $0.1309 | $32,681.55 | 03:57:10 08/08/2026 |
| 90 | ASTX |
STX/USDT | $0.1315 | $32,242.59 | 04:03:09 08/08/2026 |
| 91 |  XBO.com |
STX/USDT | $0.1313 | $32,057.57 | 04:03:07 08/08/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1308 | $30,217.29 | 03:57:12 08/08/2026 |
| 93 |  LeveX |
STX/USDT | $0.1313 | $27,415.58 | 04:03:15 08/08/2026 |
| 94 |  Picol |
STX/USDT | $0.1316 | $25,836.99 | 04:03:11 08/08/2026 |
| 95 | Bitrue |
STX/USDC | $0.1308 | $23,730.66 | 03:57:12 08/08/2026 |
| 96 | Bitget |
STX/USDT | $0.1308 | $22,125.33 | 03:54:57 08/08/2026 |
| 97 |  Pionex |
STX/USDT | $0.1307 | $20,327.62 | 03:57:16 08/08/2026 |
| 98 | idax exchange |
STX/USDT | $0.1314 | $17,535.58 | 04:03:10 08/08/2026 |
| 99 |  CoinEx |
STX/USDT | $0.1309 | $15,442.27 | 03:59:53 08/08/2026 |
| 100 | DigiFinex |
STX/USDT | $0.1309 | $13,263.22 | 04:00:07 08/08/2026 |
| 101 |  Crypto.com Exchange |
STX/USD | $0.1300 | $12,655.61 | 03:03:20 08/08/2026 |
| 102 |  AEGET |
STX/USDT | $0.1314 | $12,013.79 | 04:03:15 08/08/2026 |
| 103 |  BloFin |
STX/USDT | $0.1306 | $11,447.06 | 03:57:17 08/08/2026 |
| 104 | BtcTurk | Kripto |
STX/USDT | $0.1302 | $9,264.49 | 03:59:53 08/08/2026 |
| 105 | BYDFi |
STX/USDT | $0.1309 | $9,109.37 | 03:57:08 08/08/2026 |
| 106 | XBO.com |
STX/USDC | $0.1311 | $8,718.93 | 04:03:07 08/08/2026 |
| 107 |  Ulink |
STX/USDT | $1.78 | $8,204.40 | 04:03:17 08/08/2026 |
| 108 |  Coincall |
STX/USD | $0.1320 | $6,177.17 | 04:06:16 08/08/2026 |
| 109 | Kraken |
STX/EUR | $0.1308 | $5,661.38 | 03:59:24 08/08/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.1308 | $5,536.24 | 04:00:08 08/08/2026 |
| 111 | Gate |
STX/USDC | $0.1303 | $5,157.99 | 03:56:54 08/08/2026 |
| 112 | Coinbase Exchange |
STX/USDT | $0.1286 | $5,105.34 | 03:56:29 08/08/2026 |
| 113 |  Aster |
STX/USDT | $0.1292 | $5,028.02 | 03:54:15 08/08/2026 |
| 114 |  WEEX |
STX/USDT | $0.1309 | $5,005.82 | 03:57:11 08/08/2026 |
| 115 | WEEX |
STX/USDC | $0.1309 | $4,949.65 | 03:57:11 08/08/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1309 | $4,783.12 | 04:03:12 08/08/2026 |
| 117 | Crypto.com Exchange |
STX/USD | $0.1302 | $4,085.74 | 03:57:10 08/08/2026 |
| 118 |  SunX |
STX/USDT | $0.1314 | $3,245.42 | 04:03:18 08/08/2026 |
| 119 | KuCoin |
STX/BTC | $0.1292 | $2,433.81 | 03:56:23 08/08/2026 |
| 120 | CoinEx |
STX/USDC | $0.1308 | $2,152.64 | 03:59:53 08/08/2026 |
| 121 | OKX |
STX/EUR | $0.1299 | $2,068.85 | 03:56:53 08/08/2026 |
| 122 | Gate |
STX/ETH | $0.1305 | $1,874.03 | 03:56:24 08/08/2026 |
| 123 | LeveX |
STX/USDT | $0.1309 | $1,553.16 | 04:03:08 08/08/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.35 | 04:03:16 08/08/2026 |
| 125 | OKX |
STX/USD | $0.1295 | $1,293.13 | 03:56:23 08/08/2026 |
| 126 |  Coinone |
STX/KRW | $0.1317 | $1,122.22 | 03:59:53 08/08/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.1319 | $1,112.54 | 04:06:17 08/08/2026 |
| 128 |  Variational |
STX/USDC | $0.1313 | $999.16 | 04:06:17 08/08/2026 |
| 129 | OKX |
STX/USDC | $0.1303 | $975.43 | 03:56:23 08/08/2026 |
| 130 |  Flipster |
STX/USDT | $0.1294 | $922.55 | 04:00:16 08/08/2026 |
| 131 |  CoinDCX |
STX/INR | $0.1386 | $786.75 | 03:57:10 08/08/2026 |
| 132 |  Extended |
STX/USD | $0.1299 | $478.05 | 04:06:16 08/08/2026 |
| 133 |  Bitlo |
STX/TRY | $0.1308 | $470.56 | 03:57:09 08/08/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.1300 | $406.86 | 03:57:10 08/08/2026 |
| 135 | CoinDCX |
STX/USDT | $0.1309 | $357.20 | 03:57:10 08/08/2026 |
| 136 |  TRIV |
STX/IDR | $0.1319 | $347.40 | 04:03:11 08/08/2026 |
| 137 | TRIV |
STX/USDT | $0.1315 | $346.36 | 04:03:11 08/08/2026 |
| 138 | Bybit |
STX/USDC | $0.1293 | $342.48 | 03:54:13 08/08/2026 |
| 139 |  PrimeXBT |
STX/USDT | $0.1311 | $287.79 | 04:03:16 08/08/2026 |
| 140 | Upbit |
STX/BTC | $0.1293 | $245.65 | 03:56:53 08/08/2026 |
| 141 | OKX |
STX/TRY | $0.1302 | $210.43 | 03:56:23 08/08/2026 |
| 142 |  Binance TH |
STX/USDT | $0.1309 | $121.04 | 03:57:11 08/08/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.1309 | $35.64 | 03:57:11 08/08/2026 |
| 144 |  CEX.IO |
STX/USDT | $0.1310 | $26.97 | 03:54:07 08/08/2026 |
| 145 | CEX.IO |
STX/USD | $0.1310 | $22.96 | 03:54:07 08/08/2026 |
| 146 |  Foxbit |
STX/BRL | $0.1311 | $19.01 | 04:00:07 08/08/2026 |
| 147 |  WazirX |
STX/INR | $0.1572 | $9.61 | 04:03:08 08/08/2026 |
| 148 | WazirX |
STX/USDT | $0.1319 | $4.56 | 04:03:08 08/08/2026 |
| 149 |  Ndax |
STX/CAD | $0.1290 | $3.57 | 04:03:11 08/08/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1319 | $0 | 03:59:23 08/08/2026 |
| 151 |  HitBTC |
STX/USDT | $0.1684 | $0 | 03:54:09 08/08/2026 |
| 152 |  Korbit |
STX/KRW | $0.1312 | $0 | 04:00:11 08/08/2026 |
| 153 |  ZebPay |
STX/INR | $0.1393 | $0 | 03:57:10 08/08/2026 |
| 154 |  Giottus |
STX/INR | $0.1630 | $0 | 04:00:11 08/08/2026 |
| 155 | Giottus |
STX/USDT | $0.1308 | $0 | 04:00:11 08/08/2026 |
| 156 | Bitazza |
STX/THB | $0.1319 | $0 | 04:03:12 08/08/2026 |
| 157 |  WOO X |
STX/USDT | $0.1307 | $0 | 03:57:15 08/08/2026 |
| 158 |  Young Platform |
STX/EUR | $0.1314 | $0 | 04:03:12 08/08/2026 |
| 159 |  dYdX v4 |
STX/USD | $0.1346 | $0 | 04:07:18 08/08/2026 |
| 160 |  ADEN |
STX/USDT | $0.1319 | $0 | 04:06:56 08/08/2026 |
| 161 |  Gate US |
STX/USDT | $0.1315 | $0 | 04:03:08 08/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 08/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,191,317 với tỷ giá $0.1314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.