Stacks STX
Xếp hạng #95
11:43:00 03/05/2026
Giá Stacks (STX)
$0.2236 0.4%
0.000002860 BTC
5,949 VND
Thấp: $0.2220
Cao: $0.2279
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2235 | $26,196,108 | 10:57:16 03/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2233 | $11,376,436 | 10:57:17 03/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,629 | 10:54:15 03/05/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2234 | $4,387,012 | 11:00:16 03/05/2026 |
| 5 |  Batonex |
STX/USDT | $0.2234 | $3,252,819 | 11:00:16 03/05/2026 |
| 6 |  Binance |
STX/USDT | $0.2234 | $2,675,713 | 10:54:16 03/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2234 | $2,501,928 | 10:57:15 03/05/2026 |
| 8 |  Millionero |
STX/USDT | $0.2233 | $2,494,349 | 11:00:16 03/05/2026 |
| 9 |  BTSE |
STX/USDT | $0.2232 | $2,332,710 | 10:57:15 03/05/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.2232 | $2,231,744 | 11:00:15 03/05/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.2231 | $2,230,637 | 11:00:15 03/05/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2234 | $2,186,222 | 10:57:16 03/05/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2233 | $2,186,172 | 11:00:17 03/05/2026 |
| 14 |  CoinTR |
STX/USDT | $0.2229 | $1,956,179 | 11:00:07 03/05/2026 |
| 15 | Millionero |
STX/USDT | $0.2236 | $1,855,717 | 10:57:08 03/05/2026 |
| 16 |  KuCoin |
STX/USDT | $0.2237 | $1,304,691 | 10:57:19 03/05/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2234 | $1,247,810 | 11:00:17 03/05/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2233 | $1,155,631 | 10:57:15 03/05/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2235 | $1,096,577 | 10:57:15 03/05/2026 |
| 20 |  BTCC |
STX/USDT | $0.2237 | $1,012,277 | 10:57:16 03/05/2026 |
| 21 |  Bybit |
STX/USDT | $0.2234 | $972,144 | 10:54:16 03/05/2026 |
| 22 |  BiKing |
STX/USDT | $0.2233 | $951,605 | 11:00:17 03/05/2026 |
| 23 |  AlphaX |
STX/USDT | $0.2234 | $947,097 | 11:00:17 03/05/2026 |
| 24 |  MEXC |
STX/USDT | $0.2236 | $772,373 | 10:57:16 03/05/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.2233 | $759,338 | 11:00:17 03/05/2026 |
| 26 |  4E |
STX/USDT | $0.2235 | $736,264 | 11:00:16 03/05/2026 |
| 27 |  Upbit |
STX/KRW | $0.2263 | $719,664 | 10:56:53 03/05/2026 |
| 28 |  Toobit |
STX/USDT | $0.2235 | $618,399 | 10:57:15 03/05/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.2236 | $592,163 | 10:57:15 03/05/2026 |
| 30 |  Websea |
STX/USDT | $0.2234 | $547,449 | 10:57:15 03/05/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.2234 | $516,944 | 10:57:18 03/05/2026 |
| 32 |  WEEX |
STX/USDT | $0.2237 | $499,906 | 10:57:08 03/05/2026 |
| 33 |  CoinW |
STX/USDT | $0.2237 | $480,941 | 10:42:11 03/05/2026 |
| 34 | CoinW |
STX/USDT | $0.2235 | $463,584 | 10:57:17 03/05/2026 |
| 35 | Binance |
STX/USDT | $0.2237 | $406,929 | 10:56:54 03/05/2026 |
| 36 |  BlockFin |
STX/USDT | $0.2234 | $403,299 | 11:00:16 03/05/2026 |
| 37 |  FameEX |
STX/USDT | $0.2235 | $391,110 | 10:57:18 03/05/2026 |
| 38 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,887 | 11:00:17 03/05/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.2233 | $303,532 | 11:00:18 03/05/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2233 | $292,238 | 11:00:16 03/05/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2233 | $291,637 | 10:57:15 03/05/2026 |
| 42 |  Ourbit |
STX/USDT | $0.2237 | $272,740 | 10:57:08 03/05/2026 |
| 43 | Hotcoin |
STX/USDT | $0.2238 | $260,791 | 10:57:08 03/05/2026 |
| 44 | OrangeX |
STX/USDT | $0.2236 | $257,698 | 10:57:11 03/05/2026 |
| 45 |  Bitazza |
STX/USDT | $0.2237 | $247,516 | 11:00:09 03/05/2026 |
| 46 | Bybit |
STX/USDT | $0.2236 | $214,440 | 10:54:09 03/05/2026 |
| 47 |  BitGW Exchange |
STX/USDT | $0.2235 | $205,996 | 11:00:12 03/05/2026 |
| 48 | BTCC |
STX/USDT | $0.2237 | $203,403 | 10:57:12 03/05/2026 |
| 49 |  OKX |
STX/USDT | $0.2236 | $202,858 | 10:56:54 03/05/2026 |
| 50 |  Gems Trade |
STX/USDT | $0.2236 | $202,707 | 10:54:12 03/05/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2234 | $195,460 | 10:57:15 03/05/2026 |
| 52 |  EagleX |
STX/USDT | $0.2233 | $194,049 | 11:00:15 03/05/2026 |
| 53 |  Bithumb |
STX/KRW | $0.2256 | $190,837 | 10:59:54 03/05/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.2234 | $179,881 | 11:00:16 03/05/2026 |
| 55 |  Bitbaby |
STX/USDT | $0.2235 | $176,596 | 10:57:16 03/05/2026 |
| 56 |  SuperEx |
STX/USDT | $0.2233 | $166,171 | 10:54:13 03/05/2026 |
| 57 |  Phemex |
STX/USDT | $0.2241 | $163,387 | 10:57:09 03/05/2026 |
| 58 | Phemex |
STX/USDT | $0.2234 | $153,481 | 10:57:17 03/05/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.2235 | $147,853 | 10:57:08 03/05/2026 |
| 60 |  Paribu |
STX/USDT | $0.2182 | $145,653 | 11:02:53 03/05/2026 |
| 61 |  Coinbase Exchange |
STX/USD | $0.2236 | $140,498 | 10:56:59 03/05/2026 |
| 62 |  Hyperliquid |
STX/USD | $0.2232 | $138,018 | 10:57:26 03/05/2026 |
| 63 |  BYDFi |
STX/USDT | $0.2234 | $128,364 | 11:00:16 03/05/2026 |
| 64 |  Gate |
STX/USDT | $0.2235 | $124,179 | 10:57:19 03/05/2026 |
| 65 |  Cofinex |
STX/USDT | $0.2232 | $118,556 | 11:00:15 03/05/2026 |
| 66 |  Hibt |
STX/USDT | $0.2237 | $117,137 | 10:57:09 03/05/2026 |
| 67 | KuCoin |
STX/USDT | $0.2236 | $92,581.81 | 10:59:53 03/05/2026 |
| 68 |  ASTX |
STX/USDT | $0.2233 | $75,638.02 | 11:00:16 03/05/2026 |
| 69 | Binance |
STX/USDC | $0.2241 | $68,466.63 | 10:56:42 03/05/2026 |
| 70 |  UZX |
STX/USDT | $0.2234 | $68,379.36 | 10:57:15 03/05/2026 |
| 71 | CoinTR |
STX/TRY | $0.2231 | $63,989.26 | 11:00:07 03/05/2026 |
| 72 | Tapbit |
STX/USDT | $0.2237 | $59,104.92 | 10:57:11 03/05/2026 |
| 73 |  AscendEX |
STX/USDT | $0.2241 | $56,664.62 | 10:57:12 03/05/2026 |
| 74 | MEXC |
STX/USDT | $0.2236 | $55,851.90 | 10:54:08 03/05/2026 |
| 75 |  VOOX Exchange |
STX/USDT | $0.2236 | $53,355.18 | 10:57:18 03/05/2026 |
| 76 | MEXC |
STX/USDC | $0.2240 | $52,987.70 | 10:54:08 03/05/2026 |
| 77 |  XXKK |
STX/USDT | $0.2235 | $51,658.33 | 11:00:07 03/05/2026 |
| 78 | BingX |
STX/USDT | $0.2242 | $51,546.82 | 10:57:08 03/05/2026 |
| 79 | Cofinex |
STX/USDT | $0.2236 | $50,327.63 | 11:00:08 03/05/2026 |
| 80 |  BitKan |
STX/USDT | $0.2239 | $48,566.66 | 11:00:07 03/05/2026 |
| 81 | Gate |
STX/USDT | $0.2237 | $48,260.64 | 10:56:24 03/05/2026 |
| 82 | Binance |
STX/TRY | $0.2237 | $43,055.70 | 10:56:42 03/05/2026 |
| 83 | ASTX |
STX/USDT | $0.2235 | $40,721.21 | 11:00:09 03/05/2026 |
| 84 |  Pionex |
STX/USDT | $0.2235 | $40,166.60 | 10:57:16 03/05/2026 |
| 85 |  Bitget |
STX/USDT | $0.2235 | $34,130.40 | 10:54:07 03/05/2026 |
| 86 |  Bitrue |
STX/USDT | $0.2238 | $32,979.56 | 10:57:07 03/05/2026 |
| 87 |  Kraken |
STX/USD | $0.2234 | $31,978.38 | 10:59:25 03/05/2026 |
| 88 |  Binance TR |
STX/TRY | $0.2237 | $31,753.41 | 10:57:10 03/05/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.2234 | $31,702.40 | 10:57:08 03/05/2026 |
| 90 |  Picol |
STX/USDT | $0.2236 | $31,517.73 | 11:00:11 03/05/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2235 | $31,482.95 | 10:57:23 03/05/2026 |
| 92 |  LeveX |
STX/USDT | $0.2234 | $28,245.90 | 11:00:16 03/05/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2236 | $26,224.60 | 10:54:08 03/05/2026 |
| 94 | idax exchange |
STX/USDT | $0.2236 | $25,074.44 | 11:00:10 03/05/2026 |
| 95 | Bitrue |
STX/USDC | $0.2238 | $24,126.42 | 10:57:07 03/05/2026 |
| 96 |  AEGET |
STX/USDT | $0.2234 | $23,725.73 | 11:00:15 03/05/2026 |
| 97 |  BloFin |
STX/USDT | $0.2234 | $21,522.65 | 11:00:16 03/05/2026 |
| 98 | Kraken |
STX/EUR | $0.2259 | $20,200.58 | 10:59:54 03/05/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.2259 | $19,870.30 | 10:57:07 03/05/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2237 | $16,501.76 | 10:54:07 03/05/2026 |
| 101 | Paribu |
STX/TRY | $0.2226 | $16,336.97 | 11:02:53 03/05/2026 |
| 102 |  Bitvavo |
STX/EUR | $0.2266 | $15,616.02 | 10:57:11 03/05/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2238 | $15,584.95 | 10:57:11 03/05/2026 |
| 104 |  CoinEx |
STX/USDT | $0.2239 | $14,378.29 | 10:59:24 03/05/2026 |
| 105 | Gate |
STX/ETH | $0.2240 | $12,566.22 | 10:56:54 03/05/2026 |
| 106 | LeveX |
STX/USDT | $0.2237 | $11,473.56 | 11:00:10 03/05/2026 |
| 107 | Binance |
STX/BTC | $0.2244 | $10,171.84 | 10:56:54 03/05/2026 |
| 108 | Gate |
STX/USDC | $0.2237 | $9,824.10 | 10:56:54 03/05/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.2239 | $9,727.28 | 10:54:08 03/05/2026 |
| 110 |  Tebbit |
STX/USDT | $0.2234 | $9,446.11 | 11:00:16 03/05/2026 |
| 111 |  Bitcoiva |
STX/USDT | $0.2229 | $9,115.87 | 11:00:12 03/05/2026 |
| 112 | Crypto.com Exchange |
STX/USDT | $0.2248 | $7,100.95 | 10:54:08 03/05/2026 |
| 113 | OKX |
STX/USD | $0.2258 | $6,009.09 | 10:56:54 03/05/2026 |
| 114 |  Aster |
STX/USDT | $0.2236 | $5,969.36 | 10:54:15 03/05/2026 |
| 115 | KuCoin |
STX/BTC | $0.2244 | $4,898.21 | 10:59:23 03/05/2026 |
| 116 | Bitget |
STX/USDC | $0.2230 | $4,603.57 | 10:54:07 03/05/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.2252 | $3,659.75 | 10:56:59 03/05/2026 |
| 118 |  SunX |
STX/USDT | $0.2233 | $3,529.89 | 11:00:18 03/05/2026 |
| 119 |  XBO.com |
STX/USDT | $0.2238 | $3,083.08 | 11:00:07 03/05/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2272 | $2,256.13 | 10:57:23 03/05/2026 |
| 121 | Upbit |
STX/BTC | $0.2233 | $1,985.62 | 10:56:53 03/05/2026 |
| 122 |  Tokocrypto |
STX/USDT | $0.2237 | $1,872.13 | 10:57:09 03/05/2026 |
| 123 | WEEX |
STX/USDC | $0.2241 | $1,653.52 | 10:57:08 03/05/2026 |
| 124 | XBO.com |
STX/USDC | $0.2223 | $1,558.22 | 11:00:07 03/05/2026 |
| 125 |  Ulink |
STX/USDT | $0.2233 | $916.84 | 11:00:19 03/05/2026 |
| 126 |  TRIV |
STX/IDR | $0.2246 | $629.01 | 11:00:15 03/05/2026 |
| 127 | TRIV |
STX/USDT | $0.2236 | $626.00 | 11:00:15 03/05/2026 |
| 128 |  Coinone |
STX/KRW | $0.2261 | $430.16 | 10:59:23 03/05/2026 |
| 129 |  CoinDCX |
STX/INR | $0.2203 | $409.31 | 10:54:11 03/05/2026 |
| 130 |  Binance TH |
STX/USDT | $0.2237 | $343.28 | 10:57:11 03/05/2026 |
| 131 |  Young Platform |
STX/EUR | $0.2230 | $280.41 | 11:00:20 03/05/2026 |
| 132 |  Flipster |
STX/USDT | $0.2235 | $265.77 | 11:00:17 03/05/2026 |
| 133 | Bitazza |
STX/THB | $0.2229 | $207.27 | 11:00:09 03/05/2026 |
| 134 |  Korbit |
STX/KRW | $0.2282 | $177.15 | 11:00:17 03/05/2026 |
| 135 | CoinDCX |
STX/USDT | $0.2236 | $133.28 | 10:54:11 03/05/2026 |
| 136 | OKX |
STX/TRY | $0.2260 | $88.50 | 10:56:54 03/05/2026 |
| 137 |  CEX.IO |
STX/USD | $0.2240 | $51.51 | 10:57:09 03/05/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2240 | $50.10 | 10:54:12 03/05/2026 |
| 139 |  NovaDAX |
STX/BRL | $0.2244 | $36.84 | 10:57:07 03/05/2026 |
| 140 | OKX |
STX/EUR | $0.2240 | $35.54 | 10:56:24 03/05/2026 |
| 141 |  Giottus |
STX/USDT | $0.2237 | $32.90 | 10:57:11 03/05/2026 |
| 142 | Giottus |
STX/INR | $0.2339 | $32.31 | 10:57:11 03/05/2026 |
| 143 | CEX.IO |
STX/USDT | $0.2238 | $31.47 | 10:57:09 03/05/2026 |
| 144 |  Ndax |
STX/CAD | $0.2265 | $22.08 | 11:00:07 03/05/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2241 | $7.19 | 10:48:16 03/05/2026 |
| 146 |  Foxbit |
STX/BRL | $0.2233 | $0.4724 | 11:00:14 03/05/2026 |
| 147 |  Poloniex |
STX/USDT | $0.1648 | $0 | 10:59:53 03/05/2026 |
| 148 |  HitBTC |
STX/USDT | $0.2257 | $0 | 10:57:08 03/05/2026 |
| 149 |  ZebPay |
STX/INR | $0.2305 | $0 | 10:54:09 03/05/2026 |
| 150 | Bybit |
STX/USDC | $0.2215 | $0 | 10:54:09 03/05/2026 |
| 151 |  WOO X |
STX/USDT | $0.2234 | $0 | 11:00:15 03/05/2026 |
| 152 |  Gate US |
STX/USDT | $0.2236 | $0 | 11:00:07 03/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 03/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,196,108 với tỷ giá $0.2235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.