Stacks STX
Xếp hạng #78
17:39:00 17/10/2026
Giá Stacks (STX)
$0.3807 -7.92%
0.000004669 BTC
9,882 VND
Thấp: $0.3726
Cao: $0.4174
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3804 | $36,575,639 | 17:00:07 17/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3797 | $14,379,669 | 16:54:17 17/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3793 | $11,457,649 | 16:57:15 17/10/2026 |
| 4 |  BingX |
STX/USDT | $0.3792 | $10,541,936 | 16:57:18 17/10/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.3785 | $8,512,826 | 16:45:15 17/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3793 | $7,443,991 | 16:57:16 17/10/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3794 | $7,173,686 | 16:57:17 17/10/2026 |
| 8 |  Bybit |
STX/USDT | $0.3797 | $7,169,436 | 16:54:16 17/10/2026 |
| 9 |  Upbit |
STX/KRW | $0.3859 | $6,421,009 | 16:56:53 17/10/2026 |
| 10 |  BTCC |
STX/USDT | $0.3802 | $5,361,742 | 16:57:15 17/10/2026 |
| 11 |  BVOX |
STX/USDT | $0.3798 | $5,301,996 | 16:54:16 17/10/2026 |
| 12 |  WOO X Pro |
STX/USDT | $0.3792 | $4,624,981 | 16:57:15 17/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3794 | $4,616,600 | 16:57:15 17/10/2026 |
| 14 |  Bullish |
STX/USDC | $0.3798 | $3,952,817 | 16:57:07 17/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3793 | $3,608,744 | 16:57:16 17/10/2026 |
| 16 |  BlockFin |
STX/USDT | $0.3803 | $3,559,781 | 17:00:15 17/10/2026 |
| 17 |  idax exchange |
STX/USDT | $0.3793 | $3,341,738 | 16:57:16 17/10/2026 |
| 18 |  ASTX |
STX/USDT | $0.3805 | $3,275,409 | 17:00:16 17/10/2026 |
| 19 |  Koinbay |
STX/USDT | $0.3793 | $3,248,731 | 16:57:15 17/10/2026 |
| 20 |  Ourbit |
STX/USDT | $0.3794 | $2,986,769 | 16:57:17 17/10/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.3792 | $2,975,245 | 16:57:15 17/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3793 | $2,798,685 | 16:57:17 17/10/2026 |
| 23 |  MEXC |
STX/USDT | $0.3799 | $2,403,184 | 16:54:17 17/10/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3798 | $2,307,439 | 16:54:17 17/10/2026 |
| 25 |  Cofinex |
STX/USDT | $0.3802 | $2,254,224 | 17:00:17 17/10/2026 |
| 26 |  Bitget |
STX/USDT | $0.3794 | $2,253,178 | 16:54:16 17/10/2026 |
| 27 | Binance |
STX/USDT | $0.3799 | $2,224,431 | 16:56:54 17/10/2026 |
| 28 |  Zoomex |
STX/USDT | $0.3791 | $2,149,022 | 16:57:15 17/10/2026 |
| 29 |  4E |
STX/USDT | $0.3793 | $2,114,606 | 16:57:15 17/10/2026 |
| 30 |  FameEX |
STX/USDT | $0.3798 | $2,040,606 | 16:54:22 17/10/2026 |
| 31 |  CoinTR |
STX/USDT | $0.3785 | $1,842,794 | 16:48:11 17/10/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.3793 | $1,821,869 | 16:57:20 17/10/2026 |
| 33 |  Toobit |
STX/USDT | $0.3794 | $1,690,309 | 16:57:17 17/10/2026 |
| 34 |  OneBullEx |
STX/USDT | $0.3794 | $1,668,260 | 16:57:15 17/10/2026 |
| 35 |  AEGET |
STX/USDT | $0.3803 | $1,524,370 | 17:00:16 17/10/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3794 | $1,467,809 | 16:57:43 17/10/2026 |
| 37 |  BitGW Exchange |
STX/USDT | $0.3944 | $1,264,258 | 17:00:07 17/10/2026 |
| 38 |  Tapbit |
STX/USDT | $0.1676 | $1,120,962 | 16:57:15 17/10/2026 |
| 39 | BTCC |
STX/USDT | $0.3800 | $1,112,802 | 16:57:09 17/10/2026 |
| 40 |  KCEX |
STX/USDT | $0.3794 | $1,047,133 | 16:57:15 17/10/2026 |
| 41 |  Gems Trade |
STX/USDT | $0.3803 | $1,038,349 | 16:57:12 17/10/2026 |
| 42 |  OKX |
STX/USDT | $0.3803 | $1,038,253 | 16:56:24 17/10/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3793 | $973,850 | 16:57:16 17/10/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.3801 | $954,919 | 16:57:00 17/10/2026 |
| 45 |  Bithumb |
STX/KRW | $0.3851 | $924,864 | 16:59:54 17/10/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.3790 | $891,424 | 16:57:17 17/10/2026 |
| 47 |  Pionex |
STX/USDT | $0.3794 | $814,896 | 16:57:16 17/10/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.3803 | $814,638 | 16:54:26 17/10/2026 |
| 49 |  ApeX Omni |
STX/USDT | $0.3807 | $804,197 | 17:00:15 17/10/2026 |
| 50 |  KuCoin |
STX/USDT | $0.3800 | $786,818 | 16:56:23 17/10/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.3803 | $758,876 | 17:00:16 17/10/2026 |
| 52 |  YUBIT |
STX/USDT | $0.3793 | $721,676 | 16:57:16 17/10/2026 |
| 53 |  BYDFi |
STX/USDT | $0.3795 | $694,146 | 16:57:16 17/10/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.3794 | $690,373 | 16:57:19 17/10/2026 |
| 55 |  Hibt |
STX/USDT | $0.3800 | $637,044 | 16:51:12 17/10/2026 |
| 56 | Bybit |
STX/USDT | $0.3800 | $570,592 | 16:54:11 17/10/2026 |
| 57 |  Kraken |
STX/USD | $0.3806 | $564,573 | 16:59:55 17/10/2026 |
| 58 | OrangeX |
STX/USDT | $0.3799 | $559,552 | 16:57:10 17/10/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3795 | $505,538 | 16:57:11 17/10/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.3803 | $463,986 | 16:57:10 17/10/2026 |
| 61 |  Gate |
STX/USDT | $0.3791 | $408,898 | 16:54:20 17/10/2026 |
| 62 |  UZX |
STX/USDT | $0.3792 | $401,984 | 16:57:16 17/10/2026 |
| 63 | Gate |
STX/USDT | $0.3796 | $367,687 | 16:56:24 17/10/2026 |
| 64 | KuCoin |
STX/USDT | $0.3796 | $351,584 | 16:54:19 17/10/2026 |
| 65 |  CoinW |
STX/USDT | $0.3798 | $351,306 | 16:51:10 17/10/2026 |
| 66 |  Paribu |
STX/TRY | $0.3777 | $327,465 | 16:59:53 17/10/2026 |
| 67 | Hotcoin |
STX/USDT | $0.3791 | $326,790 | 16:48:16 17/10/2026 |
| 68 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,512 | 17:00:17 17/10/2026 |
| 69 | Bitbase |
STX/USDT | $0.3804 | $309,595 | 16:54:10 17/10/2026 |
| 70 |  Bitazza |
STX/USDT | $0.3810 | $262,674 | 17:00:11 17/10/2026 |
| 71 |  Phemex |
STX/USDT | $0.3793 | $243,891 | 16:57:10 17/10/2026 |
| 72 |  Bitvavo |
STX/EUR | $0.3795 | $237,743 | 16:57:13 17/10/2026 |
| 73 | ASTX |
STX/USDT | $0.3812 | $223,412 | 17:00:08 17/10/2026 |
| 74 |  B2Z Exchange |
STX/USD | $0.3801 | $200,481 | 17:00:15 17/10/2026 |
| 75 |  BTSE |
STX/USDT | $0.3795 | $200,472 | 16:57:15 17/10/2026 |
| 76 |  BITmarkets |
STX/USDT | $0.3795 | $200,181 | 16:57:15 17/10/2026 |
| 77 |  Traiex |
STX/USDT | $0.3795 | $200,105 | 16:57:16 17/10/2026 |
| 78 |  BitKan |
STX/USDT | $0.3800 | $196,198 | 16:57:12 17/10/2026 |
| 79 |  Picol |
STX/USDT | $0.3798 | $174,070 | 16:57:08 17/10/2026 |
| 80 | Binance |
STX/TRY | $0.3803 | $172,866 | 16:56:42 17/10/2026 |
| 81 |  Variational |
STX/USDC | $0.3797 | $158,192 | 17:00:16 17/10/2026 |
| 82 |  BloFin |
STX/USDT | $0.3795 | $157,185 | 16:57:16 17/10/2026 |
| 83 | Binance |
STX/USDC | $0.3800 | $154,993 | 16:56:42 17/10/2026 |
| 84 | Binance |
STX/BTC | $0.3787 | $154,382 | 16:56:42 17/10/2026 |
| 85 | Bitget |
STX/USDT | $0.3799 | $151,509 | 16:54:53 17/10/2026 |
| 86 | Kraken |
STX/EUR | $0.3807 | $148,596 | 16:59:24 17/10/2026 |
| 87 |  Bit2Me |
STX/EUR | $0.3799 | $148,444 | 16:57:10 17/10/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.3786 | $137,360 | 16:58:23 17/10/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.3795 | $131,495 | 16:57:10 17/10/2026 |
| 90 |  Extended |
STX/USD | $0.3789 | $125,173 | 17:00:17 17/10/2026 |
| 91 | BingX |
STX/USDT | $0.3800 | $110,942 | 16:57:07 17/10/2026 |
| 92 | MEXC |
STX/USDT | $0.3802 | $99,580.52 | 16:54:07 17/10/2026 |
| 93 |  Binance TR |
STX/TRY | $0.3803 | $97,826.37 | 16:57:10 17/10/2026 |
| 94 |  XXKK |
STX/USDT | $0.3801 | $95,419.72 | 16:54:10 17/10/2026 |
| 95 | Ourbit |
STX/USDT | $0.3801 | $94,118.13 | 16:57:11 17/10/2026 |
| 96 | Paribu |
STX/USDT | $0.3800 | $88,539.95 | 16:59:53 17/10/2026 |
| 97 | DigiFinex |
STX/USDT | $0.3799 | $86,635.74 | 16:57:12 17/10/2026 |
| 98 |  AlphaX |
STX/USDT | $0.3793 | $81,710.24 | 16:57:17 17/10/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3798 | $78,495.27 | 16:57:11 17/10/2026 |
| 100 |  LeveX |
STX/USDT | $0.3793 | $72,928.72 | 16:57:15 17/10/2026 |
| 101 | Gate |
STX/USDC | $0.3794 | $69,345.18 | 16:56:24 17/10/2026 |
| 102 | idax exchange |
STX/USDT | $0.3799 | $64,963.32 | 16:57:13 17/10/2026 |
| 103 | CoinTR |
STX/TRY | $0.3795 | $63,391.70 | 16:48:11 17/10/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.3797 | $62,439.55 | 16:57:12 17/10/2026 |
| 105 | BYDFi |
STX/USDT | $0.3794 | $60,298.90 | 16:57:12 17/10/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.3919 | $54,559.86 | 00:15:17 17/10/2026 |
| 107 | OKX |
STX/USDC | $0.3799 | $51,621.18 | 16:56:24 17/10/2026 |
| 108 | Cofinex |
STX/USDT | $0.3804 | $51,288.89 | 17:00:07 17/10/2026 |
| 109 |  WEEX |
STX/USDT | $0.3798 | $50,429.52 | 16:57:13 17/10/2026 |
| 110 | MEXC |
STX/USDC | $0.3800 | $50,275.85 | 16:54:07 17/10/2026 |
| 111 | Crypto.com Exchange |
STX/USDT | $0.3922 | $49,229.26 | 00:15:17 17/10/2026 |
| 112 |  Revolut (UK) |
STX/USD | $0.3779 | $45,816.44 | 16:57:11 17/10/2026 |
| 113 |  XBO.com |
STX/USDT | $0.3796 | $40,234.28 | 17:00:07 17/10/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.3783 | $36,080.77 | 16:57:00 17/10/2026 |
| 115 |  Aster |
STX/USDT | $0.3771 | $31,722.70 | 16:54:15 17/10/2026 |
| 116 |  Binance TH |
STX/USDT | $0.3798 | $29,804.02 | 16:57:12 17/10/2026 |
| 117 |  Coincall |
STX/USD | $0.3805 | $29,514.75 | 17:00:15 17/10/2026 |
| 118 |  Tebbit |
STX/USDT | $0.3793 | $28,337.34 | 16:57:16 17/10/2026 |
| 119 | Bitrue |
STX/USDC | $0.3798 | $26,174.75 | 16:57:11 17/10/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.3790 | $26,106.56 | 16:58:23 17/10/2026 |
| 121 | LeveX |
STX/USDT | $0.3798 | $19,635.87 | 16:57:09 17/10/2026 |
| 122 | WEEX |
STX/USDC | $0.3799 | $16,286.62 | 16:57:13 17/10/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.3794 | $14,724.08 | 16:57:08 17/10/2026 |
| 124 | KuCoin |
STX/BTC | $0.3786 | $14,613.50 | 16:56:53 17/10/2026 |
| 125 |  Coinone |
STX/KRW | $0.3840 | $11,006.06 | 16:59:53 17/10/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.3803 | $10,109.93 | 17:00:16 17/10/2026 |
| 127 | XBO.com |
STX/USDC | $0.3796 | $10,059.11 | 17:00:07 17/10/2026 |
| 128 | Revolut (UK) |
STX/EUR | $0.3821 | $8,876.72 | 16:57:11 17/10/2026 |
| 129 |  SunX |
STX/USDT | $0.3802 | $8,804.37 | 17:00:19 17/10/2026 |
| 130 | Revolut (UK) |
STX/GBP | $0.3808 | $8,706.39 | 16:57:11 17/10/2026 |
| 131 |  Ulink |
STX/USDT | $1.78 | $8,549.42 | 17:00:18 17/10/2026 |
| 132 |  ChangeNOW |
STX/BTC | $0.3795 | $7,282.83 | 16:48:07 17/10/2026 |
| 133 |  Coinstore |
STX/USDT | $0.3800 | $6,831.36 | 16:54:09 17/10/2026 |
| 134 | OKX |
STX/EUR | $0.3783 | $6,160.84 | 16:56:24 17/10/2026 |
| 135 |  HyperPay Futures |
STX/USDT | $0.3802 | $5,751.85 | 17:00:17 17/10/2026 |
| 136 | Upbit |
STX/BTC | $0.3812 | $5,543.68 | 16:56:53 17/10/2026 |
| 137 |  CoinDCX |
STX/INR | $0.4079 | $5,004.32 | 16:57:07 17/10/2026 |
| 138 |  ZebPay |
STX/INR | $0.4073 | $4,518.59 | 16:48:10 17/10/2026 |
| 139 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 140 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 141 | ZebPay |
STX/USDT | $0.3870 | $3,204.39 | 16:48:10 17/10/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.3799 | $3,203.27 | 16:57:11 17/10/2026 |
| 143 |  Bitlo |
STX/TRY | $0.3785 | $3,064.17 | 17:00:10 17/10/2026 |
| 144 | BVOX |
STX/USDT | $0.3802 | $2,937.50 | 16:54:10 17/10/2026 |
| 145 |  Digital X |
STX/KRW | $0.3806 | $1,890.80 | 16:57:11 17/10/2026 |
| 146 | CoinDCX |
STX/USDT | $0.3800 | $1,740.07 | 16:57:07 17/10/2026 |
| 147 | OKX |
STX/TRY | $0.3783 | $1,399.22 | 16:56:24 17/10/2026 |
| 148 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.34 | 17:00:16 17/10/2026 |
| 149 | Bybit |
STX/USDC | $0.3810 | $1,226.08 | 16:54:11 17/10/2026 |
| 150 |  WazirX |
STX/INR | $0.4633 | $1,088.12 | 17:00:11 17/10/2026 |
| 151 | Bitazza |
STX/THB | $0.4085 | $949.66 | 17:00:11 17/10/2026 |
| 152 | WazirX |
STX/USDT | $0.3848 | $565.60 | 17:00:11 17/10/2026 |
| 153 | Gate |
STX/ETH | $0.3767 | $318.42 | 16:56:24 17/10/2026 |
| 154 |  Ndax |
STX/CAD | $0.3744 | $247.66 | 16:57:07 17/10/2026 |
| 155 |  Flipster |
STX/USDT | $0.3786 | $29.65 | 16:57:18 17/10/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.4064 | $23.77 | 16:06:09 15/10/2026 |
| 157 | CEX.IO |
STX/USD | $0.4072 | $23.23 | 16:06:09 15/10/2026 |
| 158 |  Foxbit |
STX/BRL | $0.4092 | $2.47 | 16:57:11 17/10/2026 |
| 159 | Crypto.com Exchange |
STX/USD | $0.3773 | $0.7499 | 16:57:18 17/10/2026 |
| 160 |  Poloniex |
STX/USDT | $0.3017 | $0 | 16:59:23 17/10/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2602 | $0 | 16:57:18 17/10/2026 |
| 162 |  Giottus |
STX/INR | $0.3461 | $0 | 16:57:12 17/10/2026 |
| 163 | Giottus |
STX/USDT | $0.3799 | $0 | 16:57:12 17/10/2026 |
| 164 |  WOO X |
STX/USDT | $0.3794 | $0 | 16:57:15 17/10/2026 |
| 165 |  Young Platform |
STX/EUR | $0.3802 | $0 | 16:57:07 17/10/2026 |
| 166 |  dYdX v4 |
STX/USD | $0.2641 | $0 | 17:01:18 17/10/2026 |
| 167 |  ADEN |
STX/USDT | $0.3803 | $0 | 17:00:59 17/10/2026 |
| 168 |  Gate US |
STX/USDT | $0.3799 | $0 | 16:57:07 17/10/2026 |
| 169 |  Bullbit |
STX/USDC | $0.3806 | $0 | 17:00:16 17/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 17/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,575,639 với tỷ giá $0.3804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.