Stacks STX
Xếp hạng #92
18:03:00 27/05/2026
Giá Stacks (STX)
$0.2401 -4.36%
0.000003164 BTC
6,283 VND
Thấp: $0.2376
Cao: $0.2534
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2389 | $26,052,866 | 16:54:16 27/05/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,926,916 | 16:54:15 27/05/2026 |
| 3 |  BingX |
STX/USDT | $0.2388 | $9,648,877 | 16:54:16 27/05/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2391 | $6,179,371 | 17:03:16 27/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2389 | $5,179,466 | 16:54:17 27/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2389 | $4,342,819 | 16:54:15 27/05/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2393 | $4,160,653 | 17:00:16 27/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2389 | $4,068,441 | 17:00:16 27/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2389 | $2,974,853 | 17:00:15 27/05/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2390 | $2,544,862 | 17:00:18 27/05/2026 |
| 11 |  BTSE |
STX/USDT | $0.2395 | $2,461,701 | 16:51:15 27/05/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2393 | $2,378,243 | 17:00:15 27/05/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.2392 | $2,376,818 | 17:00:15 27/05/2026 |
| 14 |  Bybit |
STX/USDT | $0.2389 | $2,297,523 | 16:54:16 27/05/2026 |
| 15 |  idax exchange |
STX/USDT | $0.2390 | $2,175,757 | 17:00:17 27/05/2026 |
| 16 |  WHXEX |
STX/USDT | $0.2390 | $2,175,670 | 17:00:16 27/05/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2389 | $2,098,045 | 16:54:15 27/05/2026 |
| 18 |  BTCC |
STX/USDT | $0.2394 | $2,017,077 | 16:54:16 27/05/2026 |
| 19 | Millionero |
STX/USDT | $0.2392 | $2,010,549 | 17:00:10 27/05/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2391 | $1,972,292 | 16:54:15 27/05/2026 |
| 21 |  CoinTR |
STX/USDT | $0.2396 | $1,918,904 | 17:00:07 27/05/2026 |
| 22 |  Upbit |
STX/KRW | $0.2357 | $1,727,777 | 16:56:23 27/05/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2387 | $1,677,893 | 16:54:15 27/05/2026 |
| 24 |  BiKing |
STX/USDT | $0.2390 | $1,584,285 | 17:00:16 27/05/2026 |
| 25 |  CoinW |
STX/USDT | $0.2391 | $1,544,828 | 16:54:16 27/05/2026 |
| 26 |  BlockFin |
STX/USDT | $0.2390 | $1,484,778 | 16:54:15 27/05/2026 |
| 27 |  AlphaX |
STX/USDT | $0.2389 | $1,379,245 | 16:57:15 27/05/2026 |
| 28 |  4E |
STX/USDT | $0.2390 | $1,261,111 | 17:00:15 27/05/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2389 | $1,171,868 | 16:54:20 27/05/2026 |
| 30 |  KuCoin |
STX/USDT | $0.2391 | $1,171,492 | 16:54:19 27/05/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2390 | $1,048,492 | 16:54:16 27/05/2026 |
| 32 |  Toobit |
STX/USDT | $0.2389 | $997,178 | 16:54:17 27/05/2026 |
| 33 |  Websea |
STX/USDT | $0.2389 | $928,760 | 16:54:15 27/05/2026 |
| 34 |  Paribu |
STX/USDT | $0.2388 | $851,512 | 17:01:23 27/05/2026 |
| 35 | Binance |
STX/USDT | $0.2392 | $818,761 | 16:56:32 27/05/2026 |
| 36 |  Bitbase |
STX/USDT | $0.2388 | $792,035 | 16:57:17 27/05/2026 |
| 37 |  Coinlocally |
STX/USDT | $0.2388 | $736,757 | 16:54:16 27/05/2026 |
| 38 |  FameEX |
STX/USDT | $0.2389 | $716,500 | 16:54:18 27/05/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.2390 | $707,727 | 17:00:18 27/05/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2389 | $689,257 | 16:54:15 27/05/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2391 | $674,260 | 17:00:16 27/05/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2390 | $672,440 | 16:54:10 27/05/2026 |
| 43 |  MEXC |
STX/USDT | $0.2389 | $661,596 | 16:54:16 27/05/2026 |
| 44 | CoinW |
STX/USDT | $0.2392 | $619,812 | 16:51:08 27/05/2026 |
| 45 |  WEEX |
STX/USDT | $0.2392 | $496,710 | 16:54:11 27/05/2026 |
| 46 | Bitbase |
STX/USDT | $0.2392 | $469,791 | 16:54:08 27/05/2026 |
| 47 | OrangeX |
STX/USDT | $0.2390 | $444,157 | 16:54:10 27/05/2026 |
| 48 | BTCC |
STX/USDT | $0.2394 | $406,805 | 16:54:11 27/05/2026 |
| 49 |  YUBIT |
STX/USDT | $0.2390 | $363,347 | 16:54:15 27/05/2026 |
| 50 |  EagleX |
STX/USDT | $0.2389 | $363,207 | 17:00:15 27/05/2026 |
| 51 |  Bithumb |
STX/KRW | $0.2364 | $361,321 | 16:56:54 27/05/2026 |
| 52 | Hotcoin |
STX/USDT | $0.2394 | $350,433 | 16:54:08 27/05/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2391 | $348,757 | 17:00:16 27/05/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.2390 | $346,561 | 17:00:16 27/05/2026 |
| 55 |  Bitget |
STX/USDT | $0.2388 | $342,006 | 16:54:15 27/05/2026 |
| 56 |  Cofinex |
STX/USDT | $0.2389 | $340,802 | 17:00:17 27/05/2026 |
| 57 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,470 | 17:00:15 27/05/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2394 | $295,344 | 16:56:29 27/05/2026 |
| 59 |  ASTX |
STX/USDT | $0.2390 | $289,850 | 17:00:16 27/05/2026 |
| 60 |  Phemex |
STX/USDT | $0.2388 | $285,804 | 16:54:17 27/05/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2391 | $255,706 | 16:54:17 27/05/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2389 | $245,676 | 17:00:16 27/05/2026 |
| 63 |  Bitazza |
STX/USDT | $0.2391 | $243,183 | 17:00:08 27/05/2026 |
| 64 |  Hibt |
STX/USDT | $0.2392 | $234,098 | 16:54:10 27/05/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.2391 | $230,661 | 16:54:26 27/05/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2393 | $229,832 | 16:57:09 27/05/2026 |
| 67 | Phemex |
STX/USDT | $0.2395 | $199,604 | 16:54:12 27/05/2026 |
| 68 |  Gate |
STX/USDT | $0.2390 | $192,407 | 16:54:19 27/05/2026 |
| 69 | Binance |
STX/USDC | $0.2391 | $169,459 | 16:56:54 27/05/2026 |
| 70 |  BitGW Exchange |
STX/USDT | $0.2392 | $162,313 | 17:00:07 27/05/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.2392 | $159,107 | 17:00:12 27/05/2026 |
| 72 |  OKX |
STX/USDT | $0.2389 | $159,006 | 16:56:53 27/05/2026 |
| 73 |  Pionex |
STX/USDT | $0.2390 | $144,188 | 16:54:15 27/05/2026 |
| 74 | KuCoin |
STX/USDT | $0.2391 | $140,798 | 16:56:53 27/05/2026 |
| 75 | Paribu |
STX/TRY | $0.2396 | $131,271 | 17:01:23 27/05/2026 |
| 76 |  UZX |
STX/USDT | $0.2389 | $111,875 | 16:54:15 27/05/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.2395 | $106,727 | 16:54:10 27/05/2026 |
| 78 | Bybit |
STX/USDT | $0.2392 | $97,645.17 | 16:54:11 27/05/2026 |
| 79 |  BitKan |
STX/USDT | $0.2389 | $88,177.00 | 17:00:10 27/05/2026 |
| 80 | Tapbit |
STX/USDT | $0.2391 | $83,683.72 | 16:54:09 27/05/2026 |
| 81 | ASTX |
STX/USDT | $0.2391 | $82,631.47 | 17:00:08 27/05/2026 |
| 82 |  BloFin |
STX/USDT | $0.2389 | $69,413.15 | 16:51:24 27/05/2026 |
| 83 | Bitget |
STX/USDT | $0.2388 | $68,921.18 | 16:54:10 27/05/2026 |
| 84 | CoinTR |
STX/TRY | $0.2390 | $65,431.99 | 17:00:07 27/05/2026 |
| 85 | MEXC |
STX/USDT | $0.2390 | $63,011.27 | 16:54:08 27/05/2026 |
| 86 |  XXKK |
STX/USDT | $0.2392 | $61,041.45 | 16:57:07 27/05/2026 |
| 87 |  Picol |
STX/USDT | $0.2392 | $60,587.09 | 17:00:10 27/05/2026 |
| 88 | MEXC |
STX/USDC | $0.2398 | $57,509.60 | 16:54:08 27/05/2026 |
| 89 |  AscendEX |
STX/USDT | $0.2396 | $53,607.46 | 16:51:09 27/05/2026 |
| 90 | BingX |
STX/USDT | $0.2394 | $52,387.80 | 16:45:08 27/05/2026 |
| 91 | Cofinex |
STX/USDT | $0.2388 | $50,553.79 | 17:00:13 27/05/2026 |
| 92 |  Kraken |
STX/USD | $0.2392 | $50,038.42 | 16:56:53 27/05/2026 |
| 93 |  BtcTurk | Kripto |
STX/TRY | $0.2397 | $47,669.64 | 16:52:53 27/05/2026 |
| 94 | Gate |
STX/USDT | $0.2391 | $47,162.34 | 16:56:54 27/05/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2392 | $44,171.73 | 16:54:11 27/05/2026 |
| 96 |  LeveX |
STX/USDT | $0.2391 | $40,759.74 | 17:00:15 27/05/2026 |
| 97 | Binance |
STX/TRY | $0.2396 | $39,689.58 | 16:56:54 27/05/2026 |
| 98 |  AEGET |
STX/USDT | $0.2388 | $37,731.80 | 16:57:16 27/05/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.2391 | $37,080.18 | 16:54:10 27/05/2026 |
| 100 | idax exchange |
STX/USDT | $0.2392 | $32,851.28 | 17:00:12 27/05/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2390 | $27,867.33 | 17:00:08 27/05/2026 |
| 102 |  Binance TR |
STX/TRY | $0.2396 | $27,194.29 | 16:54:09 27/05/2026 |
| 103 |  Bitvavo |
STX/EUR | $0.2393 | $26,847.09 | 16:54:10 27/05/2026 |
| 104 | Bitrue |
STX/USDC | $0.2392 | $26,508.20 | 16:54:11 27/05/2026 |
| 105 | Binance |
STX/BTC | $0.2395 | $25,983.54 | 16:56:32 27/05/2026 |
| 106 |  Tebbit |
STX/USDT | $0.2393 | $25,108.18 | 00:00:15 24/05/2026 |
| 107 | Gate |
STX/USDC | $0.2397 | $23,084.50 | 16:56:54 27/05/2026 |
| 108 |  XBO.com |
STX/USDT | $0.2392 | $22,244.04 | 16:57:07 27/05/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2398 | $22,049.11 | 16:51:07 27/05/2026 |
| 110 |  CoinEx |
STX/USDT | $0.2393 | $21,772.23 | 16:56:53 27/05/2026 |
| 111 | Ourbit |
STX/USDT | $0.2394 | $21,256.16 | 16:51:10 27/05/2026 |
| 112 | Gate |
STX/ETH | $0.2400 | $14,341.79 | 16:56:24 27/05/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.2400 | $13,006.25 | 16:54:10 27/05/2026 |
| 114 | LeveX |
STX/USDT | $0.2391 | $12,080.23 | 17:00:09 27/05/2026 |
| 115 |  Bit2Me |
STX/EUR | $0.2397 | $10,849.08 | 16:54:08 27/05/2026 |
| 116 |  Coincall |
STX/USD | $0.2389 | $10,596.71 | 17:03:15 27/05/2026 |
| 117 | Bitget |
STX/USDC | $0.2389 | $9,837.01 | 16:54:10 27/05/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.2390 | $9,393.77 | 17:00:16 27/05/2026 |
| 119 | Kraken |
STX/EUR | $0.2397 | $9,280.70 | 16:56:53 27/05/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.2386 | $9,114.86 | 17:00:09 27/05/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2392 | $8,794.61 | 16:56:29 27/05/2026 |
| 122 | XBO.com |
STX/USDC | $0.2393 | $8,141.26 | 16:57:07 27/05/2026 |
| 123 | KuCoin |
STX/BTC | $0.2387 | $7,711.25 | 16:56:53 27/05/2026 |
| 124 |  Coinone |
STX/KRW | $0.2364 | $7,181.55 | 16:53:23 27/05/2026 |
| 125 | OKX |
STX/USDC | $0.2412 | $6,912.14 | 16:56:23 27/05/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.2388 | $6,540.71 | 16:52:53 27/05/2026 |
| 127 | WEEX |
STX/USDC | $0.2391 | $4,478.91 | 16:54:11 27/05/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.2400 | $3,903.74 | 16:54:10 27/05/2026 |
| 129 |  SunX |
STX/USDT | $0.2390 | $2,496.91 | 17:00:18 27/05/2026 |
| 130 |  Binance TH |
STX/USDT | $0.2392 | $2,294.89 | 16:54:11 27/05/2026 |
| 131 | Upbit |
STX/BTC | $0.2357 | $2,116.00 | 16:56:23 27/05/2026 |
| 132 |  Foxbit |
STX/BRL | $0.2426 | $1,515.34 | 17:00:13 27/05/2026 |
| 133 |  Aster |
STX/USDT | $0.2362 | $1,471.54 | 16:54:15 27/05/2026 |
| 134 |  NovaDAX |
STX/BRL | $0.2418 | $1,429.88 | 16:57:11 27/05/2026 |
| 135 | Bybit |
STX/USDC | $0.2401 | $1,412.84 | 16:54:11 27/05/2026 |
| 136 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.71 | 17:00:16 27/05/2026 |
| 137 |  Ulink |
STX/USDT | $0.2390 | $1,132.52 | 17:00:19 27/05/2026 |
| 138 |  CoinDCX |
STX/USDT | $0.2391 | $928.33 | 16:57:11 27/05/2026 |
| 139 | CoinDCX |
STX/INR | $0.2492 | $529.06 | 16:57:11 27/05/2026 |
| 140 |  TRIV |
STX/IDR | $0.2402 | $511.17 | 17:00:10 27/05/2026 |
| 141 | TRIV |
STX/USDT | $0.2392 | $509.05 | 17:00:10 27/05/2026 |
| 142 |  Bitlo |
STX/TRY | $0.2396 | $507.59 | 16:57:07 27/05/2026 |
| 143 |  Flipster |
STX/USDT | $0.2390 | $452.75 | 17:00:15 27/05/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2382 | $328.06 | 16:54:17 27/05/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2382 | $278.01 | 17:00:14 27/05/2026 |
| 146 | OKX |
STX/USD | $0.2392 | $248.83 | 16:56:23 27/05/2026 |
| 147 |  Korbit |
STX/KRW | $0.2365 | $242.44 | 16:57:12 27/05/2026 |
| 148 | Bitazza |
STX/THB | $0.2384 | $58.97 | 17:00:08 27/05/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.2391 | $45.92 | 16:54:11 27/05/2026 |
| 150 | OKX |
STX/EUR | $0.2397 | $33.77 | 16:56:53 27/05/2026 |
| 151 |  ZebPay |
STX/INR | $0.2530 | $23.05 | 16:54:07 27/05/2026 |
| 152 |  CEX.IO |
STX/USD | $0.2397 | $22.02 | 16:51:10 27/05/2026 |
| 153 |  Ndax |
STX/CAD | $0.2394 | $18.08 | 17:00:11 27/05/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2395 | $15.33 | 16:51:10 27/05/2026 |
| 155 |  WazirX |
STX/USDT | $0.2436 | $5.94 | 17:00:11 27/05/2026 |
| 156 | WazirX |
STX/INR | $0.2657 | $0.5314 | 17:00:11 27/05/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2448 | $0 | 16:56:23 27/05/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2338 | $0 | 17:00:10 27/05/2026 |
| 159 |  Giottus |
STX/INR | $0.2486 | $0 | 16:24:12 27/05/2026 |
| 160 | Giottus |
STX/USDT | $0.2393 | $0 | 16:24:12 27/05/2026 |
| 161 |  WOO X |
STX/USDT | $0.2391 | $0 | 17:00:15 27/05/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.2533 | $0 | 17:04:17 27/05/2026 |
| 163 |  ADEN |
STX/USDT | $0.2388 | $0 | 17:03:47 27/05/2026 |
| 164 |  Gate US |
STX/USDT | $0.2392 | $0 | 17:00:07 27/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 27/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,052,866 với tỷ giá $0.2389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.