Stacks STX
Xếp hạng #91
08:28:00 27/12/2025
Giá Stacks (STX)
$0.2532 2.8%
0.000002899 BTC
6,793 VND
Thấp: $0.2445
Cao: $0.2549
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STX/USDT | $0.2526 | $56,763,166 | 07:57:16 27/12/2025 |
| 2 |  Echobit |
STX/USDT | $0.2527 | $26,585,478 | 08:00:17 27/12/2025 |
| 3 |  EagleX |
STX/USDT | $0.2527 | $10,054,690 | 08:00:15 27/12/2025 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,935,514 | 07:57:15 27/12/2025 |
| 5 |  ApeX Omni |
STX/USDT | $0.2528 | $4,920,920 | 08:03:16 27/12/2025 |
| 6 |  NovaEx |
STX/USDT | $0.2527 | $4,686,223 | 08:00:16 27/12/2025 |
| 7 |  Binance |
STX/USDT | $0.2526 | $4,323,216 | 07:54:16 27/12/2025 |
| 8 |  Zedxion Exchange |
STX/USDT | $0.2527 | $3,823,121 | 08:00:16 27/12/2025 |
| 9 |  CZR Exchange |
STX/USDT | $0.2527 | $3,821,208 | 07:51:16 27/12/2025 |
| 10 |  Batonex |
STX/USDT | $0.2527 | $3,810,299 | 08:00:16 27/12/2025 |
| 11 |  WhiteBIT |
STX/USDT | $0.2530 | $3,337,643 | 07:54:15 27/12/2025 |
| 12 |  Tapbit |
STX/USDT | $0.2520 | $2,983,837 | 07:57:16 27/12/2025 |
| 13 |  Millionero |
STX/USDT | $0.2525 | $2,500,685 | 08:00:16 27/12/2025 |
| 14 |  Biconomy.com |
STX/USDT | $0.2525 | $2,441,671 | 07:57:15 27/12/2025 |
| 15 |  BTCC |
STX/USDT | $0.2530 | $2,334,635 | 07:57:17 27/12/2025 |
| 16 |  IBIT Global |
STX/USDT | $0.2527 | $2,120,733 | 08:00:17 27/12/2025 |
| 17 | Millionero |
STX/USDT | $0.2530 | $2,075,002 | 08:00:10 27/12/2025 |
| 18 |  Hotcoin |
STX/USDT | $0.2526 | $1,456,144 | 07:57:18 27/12/2025 |
| 19 |  Coinlocally |
STX/USDT | $0.2525 | $1,417,097 | 08:00:17 27/12/2025 |
| 20 |  Bybit |
STX/USDT | $0.2526 | $1,400,944 | 07:54:17 27/12/2025 |
| 21 |  BiKing |
STX/USDT | $0.2527 | $1,377,670 | 08:00:18 27/12/2025 |
| 22 |  BlockFin |
STX/USDT | $0.2527 | $1,350,545 | 08:00:19 27/12/2025 |
| 23 |  BTSE |
STX/USDT | $0.2531 | $1,321,876 | 07:45:15 27/12/2025 |
| 24 |  B2Z Exchange |
STX/USD | $0.2526 | $1,267,652 | 08:00:16 27/12/2025 |
| 25 |  BITmarkets |
STX/USDT | $0.2524 | $1,266,784 | 08:00:16 27/12/2025 |
| 26 |  KuCoin |
STX/USDT | $0.2529 | $1,248,724 | 07:54:20 27/12/2025 |
| 27 |  WEEX |
STX/USDT | $0.2526 | $1,240,597 | 07:57:17 27/12/2025 |
| 28 |  Darkex Exchange |
STX/USDT | $0.2527 | $1,232,302 | 08:00:18 27/12/2025 |
| 29 |  MEXC |
STX/USDT | $0.2527 | $930,771 | 07:54:17 27/12/2025 |
| 30 |  Ourbit |
STX/USDT | $0.2527 | $925,057 | 07:57:16 27/12/2025 |
| 31 |  CoinW |
STX/USDT | $0.2527 | $910,200 | 07:57:17 27/12/2025 |
| 32 | Binance |
STX/USDT | $0.2530 | $868,936 | 07:56:42 27/12/2025 |
| 33 | Hotcoin |
STX/USDT | $0.2530 | $792,484 | 07:58:21 27/12/2025 |
| 34 |  Websea |
STX/USDT | $0.2528 | $769,330 | 08:00:17 27/12/2025 |
| 35 |  EasiCoin |
STX/USDT | $0.2527 | $754,687 | 08:00:17 27/12/2025 |
| 36 |  OKX |
STX/USDT | $0.2525 | $733,388 | 07:55:47 27/12/2025 |
| 37 |  Upbit |
STX/KRW | $0.2572 | $719,187 | 07:56:53 27/12/2025 |
| 38 |  YUBIT |
STX/USDT | $0.2526 | $657,245 | 07:57:15 27/12/2025 |
| 39 |  FameEX |
STX/USDT | $0.2526 | $638,490 | 07:57:17 27/12/2025 |
| 40 | OrangeX |
STX/USDT | $0.2529 | $546,429 | 07:57:10 27/12/2025 |
| 41 |  EdgeX |
STX/USD | $0.2532 | $542,381 | 08:03:16 27/12/2025 |
| 42 |  Toobit |
STX/USDT | $0.2527 | $526,944 | 07:57:16 27/12/2025 |
| 43 | WEEX |
STX/USDT | $0.2530 | $499,618 | 07:57:12 27/12/2025 |
| 44 |  4E |
STX/USDT | $0.2527 | $482,722 | 08:00:16 27/12/2025 |
| 45 |  Bitget |
STX/USDT | $0.2526 | $482,096 | 07:54:16 27/12/2025 |
| 46 | WhiteBIT |
STX/USDT | $0.2529 | $481,772 | 07:57:09 27/12/2025 |
| 47 |  Cofinex |
STX/USDT | $0.2526 | $480,947 | 08:00:17 27/12/2025 |
| 48 |  Bitcastle |
STX/USDT | $0.2525 | $474,495 | 08:00:19 27/12/2025 |
| 49 |  DigiFinex |
STX/USDT | $0.2527 | $434,765 | 07:57:17 27/12/2025 |
| 50 | 4E |
STX/USDT | $0.2530 | $429,871 | 08:00:08 27/12/2025 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2526 | $424,678 | 08:00:18 27/12/2025 |
| 52 |  BitbabyExchange |
STX/USDT | $0.2527 | $423,530 | 08:00:16 27/12/2025 |
| 53 |  Zoomex |
STX/USDT | $0.2526 | $419,099 | 07:57:16 27/12/2025 |
| 54 |  Coinflare |
STX/USDT | $0.2527 | $398,220 | 08:00:16 27/12/2025 |
| 55 | CoinW |
STX/USDT | $0.2530 | $327,201 | 07:54:09 27/12/2025 |
| 56 | Binance |
STX/BTC | $0.2533 | $326,138 | 07:56:54 27/12/2025 |
| 57 |  CoinCatch |
STX/USDT | $0.2528 | $324,669 | 07:54:16 27/12/2025 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2529 | $322,519 | 07:57:00 27/12/2025 |
| 59 | Ourbit |
STX/USDT | $0.2530 | $314,114 | 07:57:09 27/12/2025 |
| 60 |  Gate |
STX/USDT | $0.2525 | $297,035 | 07:54:20 27/12/2025 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2527 | $263,916 | 07:57:19 27/12/2025 |
| 62 |  Bithumb |
STX/KRW | $0.2579 | $249,315 | 07:59:54 27/12/2025 |
| 63 |  Hibt |
STX/USDT | $0.2530 | $248,470 | 07:57:11 27/12/2025 |
| 64 |  Phemex |
STX/USDT | $0.2526 | $245,814 | 07:57:17 27/12/2025 |
| 65 |  Bitazza |
STX/USDT | $0.2518 | $245,683 | 08:00:08 27/12/2025 |
| 66 |  SuperEx |
STX/USDT | $0.2533 | $213,111 | 07:57:13 27/12/2025 |
| 67 | MEXC |
STX/USDT | $0.2530 | $210,090 | 07:54:11 27/12/2025 |
| 68 |  XXKK |
STX/USDT | $0.2529 | $205,012 | 08:00:07 27/12/2025 |
| 69 | Bybit |
STX/USDT | $0.2530 | $171,754 | 07:54:08 27/12/2025 |
| 70 |  Hyperliquid |
STX/USD | $0.2529 | $127,568 | 07:54:16 27/12/2025 |
| 71 | Gate |
STX/USDT | $0.2529 | $121,328 | 07:56:24 27/12/2025 |
| 72 |  BingX |
STX/USDT | $0.2518 | $97,367.34 | 07:54:07 27/12/2025 |
| 73 | Binance |
STX/USDC | $0.2532 | $88,441.20 | 07:56:54 27/12/2025 |
| 74 | KuCoin |
STX/USDT | $0.2530 | $85,693.98 | 07:56:23 27/12/2025 |
| 75 |  BYDFi |
STX/USDT | $0.2528 | $83,764.97 | 08:00:17 27/12/2025 |
| 76 |  Gems Trade |
STX/USDT | $0.2530 | $82,401.96 | 07:51:10 27/12/2025 |
| 77 | OKX |
STX/USDT | $0.2530 | $82,397.87 | 07:56:23 27/12/2025 |
| 78 |  UZX |
STX/USDT | $0.2525 | $81,631.35 | 07:51:15 27/12/2025 |
| 79 | WhiteBIT |
STX/USDC | $0.2528 | $79,250.08 | 07:57:09 27/12/2025 |
| 80 |  CoinUp.io |
STX/USDT | $0.2528 | $73,360.11 | 07:57:07 27/12/2025 |
| 81 | Tapbit |
STX/USDT | $0.2529 | $73,173.84 | 07:57:10 27/12/2025 |
| 82 |  BitKan |
STX/USDT | $0.2531 | $71,499.90 | 08:00:09 27/12/2025 |
| 83 | Gate |
STX/ETH | $0.2533 | $64,676.05 | 07:56:24 27/12/2025 |
| 84 |  Picol |
STX/USDT | $0.2530 | $62,131.64 | 08:00:08 27/12/2025 |
| 85 |  BloFin |
STX/USDT | $0.2526 | $58,968.65 | 07:51:16 27/12/2025 |
| 86 | MEXC |
STX/USDC | $0.2536 | $55,408.80 | 07:54:11 27/12/2025 |
| 87 |  AscendEX |
STX/USDT | $0.2529 | $49,098.39 | 07:42:07 27/12/2025 |
| 88 | BTCC |
STX/USDT | $0.2530 | $48,889.63 | 07:57:12 27/12/2025 |
| 89 |  UEEx |
STX/USDT | $0.2530 | $43,441.42 | 08:00:08 27/12/2025 |
| 90 |  Bitrue |
STX/USDT | $0.2531 | $39,742.30 | 07:57:07 27/12/2025 |
| 91 |  ONUS Pro |
STX/VNDC | $0.2530 | $36,896.74 | 07:54:16 27/12/2025 |
| 92 |  Kraken |
STX/USD | $0.2532 | $36,648.59 | 07:59:24 27/12/2025 |
| 93 |  LeveX |
STX/USDT | $0.2528 | $36,632.53 | 08:00:16 27/12/2025 |
| 94 | CoinCatch |
STX/USDT | $0.2553 | $36,549.48 | 16:21:09 25/12/2025 |
| 95 | Binance |
STX/TRY | $0.2537 | $36,059.57 | 07:56:42 27/12/2025 |
| 96 |  Pionex |
STX/USDT | $0.2526 | $35,195.05 | 07:57:17 27/12/2025 |
| 97 | Gate |
STX/USDC | $0.2536 | $34,140.45 | 07:56:24 27/12/2025 |
| 98 |  BtcTurk | Kripto |
STX/TRY | $0.2533 | $33,885.66 | 07:59:53 27/12/2025 |
| 99 | Cofinex |
STX/USDC | $0.2522 | $33,859.44 | 08:00:17 27/12/2025 |
| 100 | Bitget |
STX/USDT | $0.2529 | $32,221.09 | 07:54:09 27/12/2025 |
| 101 | Zedxion Exchange |
STX/USDT | $0.2530 | $30,512.00 | 08:00:11 27/12/2025 |
| 102 | DigiFinex |
STX/USDT | $0.2530 | $27,158.24 | 07:57:11 27/12/2025 |
| 103 | Bitrue |
STX/USDC | $0.2530 | $23,002.24 | 07:57:07 27/12/2025 |
| 104 | BYDFi |
STX/USDT | $0.2528 | $22,482.16 | 07:54:10 27/12/2025 |
| 105 |  Crypto.com Exchange |
STX/USDT | $0.2532 | $21,176.69 | 07:57:14 27/12/2025 |
| 106 |  Dex-Trade |
STX/USDT | $0.2533 | $19,966.08 | 07:42:07 27/12/2025 |
| 107 |  Binance TR |
STX/TRY | $0.2536 | $17,492.37 | 07:57:11 27/12/2025 |
| 108 | Phemex |
STX/USDT | $0.2533 | $17,085.04 | 07:57:12 27/12/2025 |
| 109 |  CoinEx |
STX/USDT | $0.2526 | $16,072.30 | 07:59:23 27/12/2025 |
| 110 | KuCoin |
STX/BTC | $0.2524 | $15,092.11 | 07:56:23 27/12/2025 |
| 111 | LeveX |
STX/USDT | $0.2530 | $13,432.15 | 08:00:07 27/12/2025 |
| 112 |  HTX |
STX/USDT | $0.2526 | $12,869.92 | 07:54:23 27/12/2025 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.2510 | $12,437.09 | 07:59:53 27/12/2025 |
| 114 |  Bit2Me |
STX/EUR | $0.2521 | $10,629.07 | 07:57:11 27/12/2025 |
| 115 |  Tebbit |
STX/USDT | $0.2527 | $10,568.98 | 08:00:17 27/12/2025 |
| 116 | Crypto.com Exchange |
STX/USD | $0.2533 | $10,426.57 | 07:57:14 27/12/2025 |
| 117 |  TGEX |
STX/USDT | $0.2528 | $10,002.47 | 07:54:12 27/12/2025 |
| 118 |  Coincall |
STX/USD | $0.2532 | $9,027.83 | 08:03:16 27/12/2025 |
| 119 | Kraken |
STX/EUR | $0.2521 | $9,003.22 | 07:59:54 27/12/2025 |
| 120 |  Bitvavo |
STX/EUR | $0.2510 | $7,603.92 | 07:57:11 27/12/2025 |
| 121 |  PrimeXBT |
STX/USDT | $0.2527 | $7,566.94 | 08:00:17 27/12/2025 |
| 122 | Bitget |
STX/USDC | $0.2529 | $6,912.98 | 07:54:09 27/12/2025 |
| 123 |  Paribu |
STX/TRY | $0.2528 | $6,898.07 | 07:59:53 27/12/2025 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2533 | $6,201.66 | 08:00:16 27/12/2025 |
| 125 | Binance |
STX/FDUSD | $0.2516 | $4,610.27 | 07:56:54 27/12/2025 |
| 126 | OKX |
STX/USD | $0.2531 | $3,713.73 | 07:56:53 27/12/2025 |
| 127 |  XBO.com |
STX/USDT | $0.2530 | $3,549.96 | 07:57:07 27/12/2025 |
| 128 | Paribu |
STX/USDT | $0.2568 | $3,357.12 | 07:59:53 27/12/2025 |
| 129 |  Coinone |
STX/KRW | $0.2517 | $3,068.75 | 07:56:53 27/12/2025 |
| 130 |  Nivex |
STX/USDT | $0.2525 | $2,733.97 | 08:00:18 27/12/2025 |
| 131 | Coinbase Exchange |
STX/USDT | $0.2544 | $2,712.15 | 07:57:00 27/12/2025 |
| 132 | XBO.com |
STX/USDC | $0.2544 | $1,818.46 | 07:57:07 27/12/2025 |
| 133 |  ChangeNOW |
STX/BTC | $0.2538 | $1,764.42 | 17:54:09 25/12/2025 |
| 134 |  Bitlo |
STX/TRY | $0.2534 | $1,588.10 | 07:57:12 27/12/2025 |
| 135 |  dYdX v4 |
STX/USD | $0.2520 | $1,089.80 | 08:04:21 27/12/2025 |
| 136 |  SunX |
STX/USDT | $0.2527 | $974.69 | 08:00:19 27/12/2025 |
| 137 |  TRIV |
STX/IDR | $0.2543 | $650.91 | 08:00:16 27/12/2025 |
| 138 | TRIV |
STX/USDT | $0.2532 | $647.98 | 08:00:16 27/12/2025 |
| 139 |  CoinDCX |
STX/INR | $0.2571 | $618.47 | 08:00:12 27/12/2025 |
| 140 | Bybit |
STX/USDC | $0.2533 | $470.20 | 07:54:08 27/12/2025 |
| 141 |  Young Platform |
STX/EUR | $0.2507 | $369.90 | 08:00:08 27/12/2025 |
| 142 |  Binance TH |
STX/USDT | $0.2530 | $262.56 | 07:57:10 27/12/2025 |
| 143 | CoinDCX |
STX/USDT | $0.2530 | $261.89 | 08:00:12 27/12/2025 |
| 144 | Bitazza |
STX/THB | $0.2542 | $216.63 | 08:00:08 27/12/2025 |
| 145 |  Bitcoiva |
STX/USDT | $0.2528 | $198.37 | 08:00:08 27/12/2025 |
| 146 |  Foxbit |
STX/BRL | $0.2540 | $193.75 | 07:57:11 27/12/2025 |
| 147 |  Flipster |
STX/USDT | $0.2533 | $182.67 | 08:00:19 27/12/2025 |
| 148 |  Ndax |
STX/CAD | $0.2514 | $162.26 | 08:00:07 27/12/2025 |
| 149 |  HitBTC |
STX/USDT | $0.2468 | $123.31 | 07:57:11 27/12/2025 |
| 150 |  ZebPay |
STX/INR | $0.2624 | $112.76 | 07:54:09 27/12/2025 |
| 151 |  WazirX |
STX/USDT | $0.2522 | $101.11 | 08:00:08 27/12/2025 |
| 152 | WEEX |
STX/USDC | $0.2531 | $99.34 | 07:57:12 27/12/2025 |
| 153 |  WOO X |
STX/USDT | $0.2527 | $56.12 | 07:54:19 27/12/2025 |
| 154 | Crypto.com Exchange |
STX/USD | $0.2516 | $45.28 | 07:36:17 27/12/2025 |
| 155 |  Tokocrypto |
STX/USDT | $0.2530 | $27.75 | 07:57:10 27/12/2025 |
| 156 |  CEX.IO |
STX/USD | $0.2532 | $27.26 | 07:57:10 27/12/2025 |
| 157 | CEX.IO |
STX/USDT | $0.2530 | $20.90 | 07:57:10 27/12/2025 |
| 158 |  Korbit |
STX/KRW | $0.2514 | $20.77 | 07:57:07 27/12/2025 |
| 159 | WazirX |
STX/INR | $0.2506 | $2.22 | 08:00:08 27/12/2025 |
| 160 | OKX |
STX/EUR | $0.2531 | $1.07 | 07:56:53 27/12/2025 |
| 161 |  Poloniex |
STX/USDT | $0.4197 | $0 | 08:02:23 27/12/2025 |
| 162 | Upbit |
STX/BTC | $0.2450 | $0 | 07:56:23 27/12/2025 |
| 163 |  NovaDAX |
STX/BRL | $0.2454 | $0 | 08:00:11 27/12/2025 |
| 164 |  Giottus |
STX/INR | $0.3119 | $0 | 07:27:07 27/12/2025 |
| 165 | Giottus |
STX/USDT | $0.2516 | $0 | 07:27:07 27/12/2025 |
| 166 | ONUS Pro |
STX/VNDC | $0.2535 | $0 | 07:54:11 27/12/2025 |
| 167 |  ADEN |
STX/USDT | $0.2528 | $0 | 08:03:37 27/12/2025 |
| 168 |  Gate US |
STX/USDT | $0.2530 | $0 | 08:00:07 27/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 27/12/2025, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,763,166 với tỷ giá $0.2526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.