Stacks STX
Xếp hạng #86
19:33:00 10/09/2026
Giá Stacks (STX)
$0.2659 -4.39%
0.000003433 BTC
6,839 VND
Thấp: $0.2649
Cao: $0.2811
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2663 | $39,514,854 | 18:57:17 10/09/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2669 | $34,951,560 | 19:00:08 10/09/2026 |
| 3 |  Bullbit |
STX/USDC | $0.2676 | $10,514,367 | 19:03:16 10/09/2026 |
| 4 |  Binance |
STX/USDT | $0.2667 | $9,517,361 | 18:54:16 10/09/2026 |
| 5 |  BitMart |
STX/USDT | $0.2678 | $8,022,846 | 19:03:15 10/09/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2662 | $7,775,109 | 18:51:16 10/09/2026 |
| 7 |  Bullish |
STX/USDC | $0.2663 | $7,167,835 | 18:57:07 10/09/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.2671 | $6,530,425 | 19:00:16 10/09/2026 |
| 9 |  Deepcoin |
STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 |
| 10 |  BTCC |
STX/USDT | $0.2674 | $6,087,990 | 18:57:16 10/09/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2665 | $4,940,408 | 18:57:15 10/09/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2672 | $4,735,414 | 19:00:17 10/09/2026 |
| 13 |  EasiCoin |
STX/USDT | $0.2672 | $4,187,615 | 19:00:15 10/09/2026 |
| 14 |  Bybit |
STX/USDT | $0.2664 | $4,132,851 | 18:54:16 10/09/2026 |
| 15 |  Echobit |
STX/USDT | $0.2665 | $4,116,785 | 18:57:16 10/09/2026 |
| 16 |  BVOX |
STX/USDT | $0.2661 | $3,635,249 | 18:51:16 10/09/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.2658 | $3,580,838 | 18:48:15 10/09/2026 |
| 18 |  MEXC |
STX/USDT | $0.2665 | $3,567,371 | 18:57:17 10/09/2026 |
| 19 |  Batonex |
STX/USDT | $0.2671 | $3,255,052 | 19:00:16 10/09/2026 |
| 20 |  WHXEX |
STX/USDT | $0.2671 | $3,185,142 | 19:00:16 10/09/2026 |
| 21 |  idax exchange |
STX/USDT | $0.2672 | $3,184,904 | 19:00:18 10/09/2026 |
| 22 |  Koinbay |
STX/USDT | $0.2666 | $3,136,188 | 18:57:15 10/09/2026 |
| 23 |  BiKing |
STX/USDT | $0.2672 | $2,863,824 | 19:00:17 10/09/2026 |
| 24 |  Upbit |
STX/KRW | $0.2702 | $2,760,753 | 18:56:23 10/09/2026 |
| 25 | Binance |
STX/USDT | $0.2670 | $2,470,578 | 18:56:42 10/09/2026 |
| 26 |  KuCoin |
STX/USDT | $0.2665 | $2,089,775 | 18:57:18 10/09/2026 |
| 27 |  B2Z Exchange |
STX/USD | $0.2668 | $2,041,763 | 19:00:15 10/09/2026 |
| 28 |  BTSE |
STX/USDT | $0.2663 | $2,035,345 | 18:54:21 10/09/2026 |
| 29 |  BITmarkets |
STX/USDT | $0.2666 | $1,924,508 | 19:00:15 10/09/2026 |
| 30 |  CoinTR |
STX/USDT | $0.2659 | $1,848,699 | 18:57:07 10/09/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2670 | $1,819,816 | 19:00:15 10/09/2026 |
| 32 |  4E |
STX/USDT | $0.2671 | $1,818,792 | 19:00:15 10/09/2026 |
| 33 |  DigiFinex |
STX/USDT | $0.2673 | $1,767,362 | 19:00:16 10/09/2026 |
| 34 |  Bitbase |
STX/USDT | $0.2665 | $1,607,712 | 18:48:18 10/09/2026 |
| 35 |  Websea |
STX/USDT | $0.2666 | $1,576,054 | 18:57:17 10/09/2026 |
| 36 |  Toobit |
STX/USDT | $0.2665 | $1,389,082 | 18:57:15 10/09/2026 |
| 37 |  OneBullEx |
STX/USDT | $0.2672 | $1,381,173 | 19:00:20 10/09/2026 |
| 38 | BTCC |
STX/USDT | $0.2668 | $1,239,220 | 18:57:09 10/09/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2663 | $1,237,444 | 18:57:15 10/09/2026 |
| 40 |  Bitget |
STX/USDT | $0.2665 | $1,192,734 | 18:54:16 10/09/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2670 | $1,191,541 | 19:00:17 10/09/2026 |
| 42 |  Hotcoin |
STX/USDT | $0.2665 | $1,158,799 | 18:57:26 10/09/2026 |
| 43 |  Tapbit |
STX/USDT | $0.1677 | $1,122,167 | 18:57:15 10/09/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.2669 | $1,118,394 | 18:56:29 10/09/2026 |
| 45 |  FameEX |
STX/USDT | $0.2665 | $1,093,268 | 18:57:18 10/09/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.2669 | $989,225 | 19:00:18 10/09/2026 |
| 47 |  XT.COM |
STX/USDT | $0.2656 | $968,976 | 18:57:42 10/09/2026 |
| 48 |  BitGW Exchange |
STX/USDT | $0.2676 | $763,640 | 19:00:07 10/09/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.2668 | $751,347 | 18:54:16 10/09/2026 |
| 50 |  Gems Trade |
STX/USDT | $0.2676 | $719,202 | 19:00:08 10/09/2026 |
| 51 |  OKX |
STX/USDT | $0.2672 | $718,674 | 18:56:24 10/09/2026 |
| 52 |  Hibt |
STX/USDT | $0.2670 | $704,529 | 18:57:12 10/09/2026 |
| 53 |  Bithumb |
STX/KRW | $0.2672 | $690,975 | 18:59:54 10/09/2026 |
| 54 |  ApeX Omni |
STX/USDT | $0.2679 | $680,655 | 19:03:18 10/09/2026 |
| 55 |  SuperEx |
STX/USDT | $0.2667 | $609,217 | 18:57:09 10/09/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2665 | $606,341 | 18:57:15 10/09/2026 |
| 57 |  ASTX |
STX/USDT | $0.2672 | $522,880 | 19:00:16 10/09/2026 |
| 58 |  x.me Exchange |
STX/USDT | $0.2669 | $520,352 | 19:00:19 10/09/2026 |
| 59 | OrangeX |
STX/USDT | $0.2670 | $515,928 | 18:51:08 10/09/2026 |
| 60 |  AEGET |
STX/USDT | $0.2672 | $493,166 | 19:00:16 10/09/2026 |
| 61 |  Extended |
STX/USD | $0.2669 | $492,082 | 19:03:16 10/09/2026 |
| 62 | KuCoin |
STX/USDT | $0.2671 | $485,838 | 18:59:23 10/09/2026 |
| 63 |  BYDFi |
STX/USDT | $0.2665 | $464,252 | 19:00:15 10/09/2026 |
| 64 | WhiteBIT |
STX/USDT | $0.2666 | $444,284 | 18:48:07 10/09/2026 |
| 65 | Binance |
STX/BTC | $0.2670 | $371,892 | 18:56:42 10/09/2026 |
| 66 | Bybit |
STX/USDT | $0.2670 | $348,016 | 18:54:11 10/09/2026 |
| 67 |  Kraken |
STX/USD | $0.2673 | $342,536 | 18:59:24 10/09/2026 |
| 68 |  Hyperliquid |
STX/USDC | $0.2666 | $340,441 | 18:57:26 10/09/2026 |
| 69 | Hotcoin |
STX/USDT | $0.2671 | $333,847 | 18:57:13 10/09/2026 |
| 70 |  CoinW |
STX/USDT | $0.2670 | $327,926 | 18:57:07 10/09/2026 |
| 71 |  Phemex |
STX/USDT | $0.2666 | $313,932 | 18:57:10 10/09/2026 |
| 72 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,842 | 19:00:17 10/09/2026 |
| 73 |  UZX |
STX/USDT | $0.2666 | $254,132 | 18:54:15 10/09/2026 |
| 74 |  Bitazza |
STX/USDT | $0.2676 | $253,458 | 19:00:11 10/09/2026 |
| 75 |  Variational |
STX/USDC | $0.2671 | $253,198 | 19:03:16 10/09/2026 |
| 76 | Bitbase |
STX/USDT | $0.2668 | $253,137 | 18:48:07 10/09/2026 |
| 77 | ASTX |
STX/USDT | $0.2674 | $248,406 | 19:00:08 10/09/2026 |
| 78 |  Gate |
STX/USDT | $0.2666 | $224,490 | 18:54:20 10/09/2026 |
| 79 |  BitKan |
STX/USDT | $0.2672 | $213,776 | 19:00:10 10/09/2026 |
| 80 |  Pionex |
STX/USDT | $0.2665 | $196,764 | 18:57:16 10/09/2026 |
| 81 |  Picol |
STX/USDT | $0.2676 | $187,481 | 19:00:10 10/09/2026 |
| 82 | Binance |
STX/USDC | $0.2670 | $185,986 | 18:56:42 10/09/2026 |
| 83 | Gate |
STX/USDT | $0.2669 | $180,009 | 18:56:24 10/09/2026 |
| 84 | Binance |
STX/TRY | $0.2673 | $156,668 | 18:56:42 10/09/2026 |
| 85 | MEXC |
STX/USDT | $0.2669 | $108,225 | 18:51:08 10/09/2026 |
| 86 |  XXKK |
STX/USDT | $0.2675 | $106,540 | 19:00:09 10/09/2026 |
| 87 | Bitget |
STX/USDT | $0.2670 | $105,381 | 18:55:08 10/09/2026 |
| 88 | BingX |
STX/USDT | $0.2667 | $97,750.42 | 18:48:07 10/09/2026 |
| 89 |  BloFin |
STX/USDT | $0.2664 | $96,717.49 | 18:57:23 10/09/2026 |
| 90 | DigiFinex |
STX/USDT | $0.2673 | $89,041.23 | 19:00:08 10/09/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2644 | $87,240.82 | 18:57:08 10/09/2026 |
| 92 |  Paribu |
STX/USDT | $0.2680 | $87,181.22 | 19:01:56 10/09/2026 |
| 93 | Paribu |
STX/TRY | $0.2660 | $85,474.92 | 19:01:56 10/09/2026 |
| 94 |  CoinEx |
STX/USDT | $0.2671 | $84,041.88 | 18:57:15 10/09/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.2660 | $78,822.95 | 18:59:23 10/09/2026 |
| 96 | idax exchange |
STX/USDT | $0.2672 | $75,962.52 | 19:00:12 10/09/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.2680 | $71,678.18 | 18:48:07 10/09/2026 |
| 98 | BYDFi |
STX/USDT | $0.2679 | $71,006.87 | 19:00:10 10/09/2026 |
| 99 |  Ourbit |
STX/USDT | $0.2670 | $64,037.78 | 18:54:10 10/09/2026 |
| 100 | CoinTR |
STX/TRY | $0.2679 | $63,592.92 | 18:57:07 10/09/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2672 | $63,009.62 | 18:57:11 10/09/2026 |
| 102 |  Bitvavo |
STX/EUR | $0.2650 | $62,578.48 | 18:57:09 10/09/2026 |
| 103 |  LeveX |
STX/USDT | $0.2672 | $58,790.22 | 19:00:16 10/09/2026 |
| 104 | MEXC |
STX/USDC | $0.2670 | $54,284.53 | 18:51:08 10/09/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2670 | $52,313.17 | 18:54:12 10/09/2026 |
| 106 | Cofinex |
STX/USDT | $0.2670 | $50,936.05 | 19:00:10 10/09/2026 |
| 107 |  Revolut X |
STX/USD | $0.2672 | $48,660.72 | 19:00:08 10/09/2026 |
| 108 | Kraken |
STX/EUR | $0.2674 | $44,454.57 | 18:59:24 10/09/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2674 | $44,133.32 | 19:00:10 10/09/2026 |
| 110 |  AlphaX |
STX/USDT | $0.2670 | $39,183.64 | 19:00:17 10/09/2026 |
| 111 | Gate |
STX/USDC | $0.2668 | $37,493.52 | 18:56:24 10/09/2026 |
| 112 | OKX |
STX/USDC | $0.2665 | $34,243.56 | 18:56:24 10/09/2026 |
| 113 |  XBO.com |
STX/USDC | $0.2673 | $27,328.57 | 18:57:12 10/09/2026 |
| 114 | Bitrue |
STX/USDC | $0.2642 | $26,866.32 | 18:57:08 10/09/2026 |
| 115 |  WEEX |
STX/USDT | $0.2670 | $24,535.83 | 18:57:11 10/09/2026 |
| 116 | CoinEx |
STX/USDT | $0.2670 | $23,326.78 | 18:59:53 10/09/2026 |
| 117 | XBO.com |
STX/USDT | $0.2662 | $21,135.30 | 18:57:12 10/09/2026 |
| 118 |  Coincall |
STX/USD | $0.2677 | $19,742.63 | 19:03:15 10/09/2026 |
| 119 | LeveX |
STX/USDT | $0.2675 | $16,846.89 | 19:00:07 10/09/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.2653 | $14,753.50 | 18:56:29 10/09/2026 |
| 121 | Revolut X |
STX/EUR | $0.2672 | $12,405.03 | 19:00:08 10/09/2026 |
| 122 |  Binance TH |
STX/USDT | $0.2670 | $10,560.72 | 18:57:08 10/09/2026 |
| 123 |  Aster |
STX/USDT | $0.2691 | $10,455.36 | 18:54:15 10/09/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.2669 | $9,915.65 | 19:00:10 10/09/2026 |
| 125 |  Ulink |
STX/USDT | $1.78 | $8,934.08 | 19:00:20 10/09/2026 |
| 126 |  Coinstore |
STX/USDT | $0.2671 | $8,600.79 | 19:00:10 10/09/2026 |
| 127 |  Crypto.com Exchange |
STX/USD | $0.2657 | $7,813.61 | 18:57:07 10/09/2026 |
| 128 | WEEX |
STX/USDC | $0.2670 | $6,054.57 | 18:57:11 10/09/2026 |
| 129 | OKX |
STX/EUR | $0.2646 | $5,499.28 | 18:56:24 10/09/2026 |
| 130 | KuCoin |
STX/BTC | $0.2647 | $4,488.29 | 18:59:23 10/09/2026 |
| 131 | Crypto.com Exchange |
STX/USD | $0.2732 | $4,346.17 | 18:36:20 10/09/2026 |
| 132 |  CoinDCX |
STX/INR | $0.2873 | $4,248.56 | 19:00:10 10/09/2026 |
| 133 |  SunX |
STX/USDT | $0.2672 | $3,489.18 | 19:00:21 10/09/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.2676 | $3,325.39 | 19:03:16 10/09/2026 |
| 135 |  HyperPay Futures |
STX/USDT | $0.2676 | $3,201.23 | 19:03:17 10/09/2026 |
| 136 |  Korbit |
STX/KRW | $0.2698 | $3,015.62 | 19:00:10 10/09/2026 |
| 137 | CoinEx |
STX/USDC | $0.2675 | $2,513.41 | 18:59:23 10/09/2026 |
| 138 | BVOX |
STX/USDC | $0.2699 | $2,511.84 | 08:18:07 10/09/2026 |
| 139 | Crypto.com Exchange |
STX/USDT | $0.2656 | $2,330.52 | 18:57:07 10/09/2026 |
| 140 |  Flipster |
STX/USDT | $0.2672 | $2,086.45 | 19:00:15 10/09/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2675 | $2,001.24 | 19:00:10 10/09/2026 |
| 142 | BtcTurk | Kripto |
STX/USDT | $0.2694 | $1,931.75 | 18:59:23 10/09/2026 |
| 143 | Gate |
STX/ETH | $0.2662 | $1,775.14 | 18:56:54 10/09/2026 |
| 144 |  TRIV |
STX/IDR | $0.2679 | $1,688.21 | 19:00:12 10/09/2026 |
| 145 | TRIV |
STX/USDT | $0.2674 | $1,688.05 | 19:00:12 10/09/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.2670 | $1,659.17 | 18:57:08 10/09/2026 |
| 147 | OKX |
STX/USD | $0.2650 | $1,560.06 | 18:56:24 10/09/2026 |
| 148 | OKX |
STX/TRY | $0.2668 | $1,549.19 | 18:56:24 10/09/2026 |
| 149 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 19:03:16 10/09/2026 |
| 150 | Revolut X |
STX/GBP | $0.2676 | $1,131.24 | 19:00:08 10/09/2026 |
| 151 |  Bitlo |
STX/TRY | $0.2662 | $503.96 | 18:57:08 10/09/2026 |
| 152 | Bitazza |
STX/THB | $0.2675 | $499.83 | 19:00:11 10/09/2026 |
| 153 | Bybit |
STX/USDC | $0.2686 | $452.08 | 18:54:11 10/09/2026 |
| 154 | BVOX |
STX/USDT | $0.2672 | $219.60 | 18:51:11 10/09/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2750 | $210.49 | 19:00:10 10/09/2026 |
| 156 |  Ndax |
STX/CAD | $0.2692 | $174.82 | 19:03:08 10/09/2026 |
| 157 |  Coinone |
STX/KRW | $0.2723 | $163.27 | 18:57:53 10/09/2026 |
| 158 |  WOO X |
STX/USDT | $0.2673 | $73.90 | 19:00:15 10/09/2026 |
| 159 |  CEX.IO |
STX/USD | $0.2676 | $21.21 | 19:00:07 10/09/2026 |
| 160 | CEX.IO |
STX/USDT | $0.2674 | $16.39 | 19:00:07 10/09/2026 |
| 161 |  ZebPay |
STX/INR | $0.2835 | $15.31 | 19:00:09 10/09/2026 |
| 162 |  WazirX |
STX/INR | $0.2770 | $6.08 | 19:03:12 10/09/2026 |
| 163 |  Poloniex |
STX/USDT | $0.3020 | $0 | 18:59:23 10/09/2026 |
| 164 |  HitBTC |
STX/USDT | $0.2605 | $0 | 19:00:10 10/09/2026 |
| 165 | Upbit |
STX/BTC | $0.2825 | $0 | 18:56:53 10/09/2026 |
| 166 | WazirX |
STX/USDT | $0.2690 | $0 | 19:03:12 10/09/2026 |
| 167 |  Giottus |
STX/INR | $0.1625 | $0 | 19:00:08 10/09/2026 |
| 168 | Giottus |
STX/USDT | $0.2674 | $0 | 19:00:08 10/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.2673 | $0 | 19:00:08 10/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 19:04:21 10/09/2026 |
| 171 |  ADEN |
STX/USDT | $0.2673 | $0 | 19:04:02 10/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.2674 | $0 | 19:00:09 10/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 10/09/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,514,854 với tỷ giá $0.2663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.