Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2263 | $26,540,412 | 17:57:16 21/04/2026 | |
| 2 | STX/USDT | $0.2264 | $19,721,691 | 17:57:16 21/04/2026 | |
| 3 | STX/USDT | $1.67 | $9,944,587 | 17:54:18 21/04/2026 | |
| 4 | STX/USDT | $0.2264 | $5,826,289 | 18:00:16 21/04/2026 | |
| 5 | STX/USDT | $0.2260 | $4,087,025 | 18:03:16 21/04/2026 | |
| 6 | STX/USDT | $0.2261 | $3,733,534 | 18:00:16 21/04/2026 | |
| 7 | STX/USDT | $0.2261 | $3,672,955 | 18:00:17 21/04/2026 | |
| 8 | STX/USDT | $0.2261 | $3,672,910 | 18:00:16 21/04/2026 | |
| 9 | STX/USDT | $0.2261 | $3,219,016 | 17:54:16 21/04/2026 | |
| 10 | STX/USDT | $0.2261 | $2,866,789 | 17:54:15 21/04/2026 | |
| 11 | STX/USDT | $0.2260 | $2,596,330 | 18:00:15 21/04/2026 | |
| 12 | STX/USDT | $0.2267 | $2,362,099 | 17:57:15 21/04/2026 | |
| 13 | STX/USDT | $0.2263 | $2,276,540 | 17:57:15 21/04/2026 | |
| 14 | STX/USD | $0.2260 | $2,261,892 | 18:00:15 21/04/2026 | |
| 15 | STX/USDT | $0.2258 | $2,260,722 | 18:00:15 21/04/2026 | |
| 16 | STX/USDT | $0.2281 | $1,987,263 | 17:57:10 21/04/2026 | |
| 17 | STX/USDT | $0.2266 | $1,856,422 | 18:00:07 21/04/2026 | |
| 18 | STX/USDT | $0.2263 | $1,534,664 | 18:00:17 21/04/2026 | |
| 19 | STX/USDT | $0.2260 | $1,418,658 | 18:00:17 21/04/2026 | |
| 20 | STX/USDT | $0.2258 | $1,364,311 | 17:57:15 21/04/2026 | |
| 21 | STX/USDT | $0.2256 | $1,342,540 | 17:54:15 21/04/2026 | |
| 22 | STX/USDT | $0.2260 | $1,247,685 | 17:54:16 21/04/2026 | |
| 23 | STX/USDT | $0.2268 | $1,194,271 | 17:57:15 21/04/2026 | |
| 24 | STX/USDT | $0.2260 | $1,154,714 | 17:54:16 21/04/2026 | |
| 25 | STX/USDT | $0.2264 | $1,124,780 | 17:57:18 21/04/2026 | |
| 26 | STX/USDT | $0.2261 | $1,093,982 | 17:54:17 21/04/2026 | |
| 27 | STX/USDT | $0.2265 | $921,814 | 17:57:16 21/04/2026 | |
| 28 | STX/USDT | $0.2258 | $920,192 | 17:54:19 21/04/2026 | |
| 29 | STX/USDT | $0.2264 | $913,311 | 17:57:15 21/04/2026 | |
| 30 | STX/USDT | $0.2263 | $890,575 | 17:57:15 21/04/2026 | |
| 31 | STX/KRW | $0.2280 | $692,725 | 17:56:23 21/04/2026 | |
| 32 | STX/USDT | $0.2264 | $668,688 | 17:57:15 21/04/2026 | |
| 33 | STX/USDT | $0.2265 | $618,604 | 17:57:17 21/04/2026 | |
| 34 | STX/USDT | $0.2269 | $606,260 | 17:57:07 21/04/2026 | |
| 35 | STX/USDT | $0.2265 | $579,025 | 17:57:18 21/04/2026 | |
| 36 | STX/USDT | $0.2268 | $500,144 | 17:57:10 21/04/2026 | |
| 37 | STX/USDT | $0.2268 | $482,787 | 17:56:54 21/04/2026 | |
| 38 | STX/USDT | $0.2264 | $464,599 | 17:57:17 21/04/2026 | |
| 39 | STX/USDT | $0.2265 | $438,238 | 17:54:08 21/04/2026 | |
| 40 | STX/USDT | $0.2266 | $403,987 | 17:54:11 21/04/2026 | |
| 41 | STX/USDT | $0.2263 | $389,728 | 17:57:15 21/04/2026 | |
| 42 | STX/USDT | $0.2261 | $372,450 | 18:00:18 21/04/2026 | |
| 43 | STX/USDT | $0.2265 | $354,265 | 17:57:05 21/04/2026 | |
| 44 | STX/USDT | $0.2268 | $350,700 | 17:57:10 21/04/2026 | |
| 45 | STX/USDT | $0.2262 | $346,575 | 18:00:16 21/04/2026 | |
| 46 | STX/USDT | $0.2262 | $346,494 | 17:57:16 21/04/2026 | |
| 47 | STX/USDT | $0.2329 | $311,021 | 18:00:17 21/04/2026 | |
| 48 | STX/USDT | $0.2262 | $304,923 | 18:00:15 21/04/2026 | |
| 49 | STX/USDT | $0.2265 | $297,572 | 17:54:07 21/04/2026 | |
| 50 | STX/USDT | $0.2262 | $248,235 | 18:00:17 21/04/2026 | |
| 51 | STX/USDT | $0.2266 | $241,691 | 17:57:10 21/04/2026 | |
| 52 | STX/USDT | $0.2262 | $235,249 | 18:00:16 21/04/2026 | |
| 53 | STX/USDT | $0.2267 | $233,173 | 18:00:08 21/04/2026 | |
| 54 | STX/USDT | $0.2264 | $217,201 | 17:57:16 21/04/2026 | |
| 55 | STX/USDT | $0.2264 | $198,341 | 17:57:18 21/04/2026 | |
| 56 | STX/USDT | $0.2265 | $191,685 | 17:57:16 21/04/2026 | |
| 57 | STX/USDT | $0.2262 | $177,093 | 18:00:16 21/04/2026 | |
| 58 | STX/USDT | $0.2269 | $166,519 | 18:00:08 21/04/2026 | |
| 59 | STX/USDT | $0.2267 | $162,442 | 18:00:07 21/04/2026 | |
| 60 | STX/USDT | $0.2267 | $160,352 | 17:56:53 21/04/2026 | |
| 61 | STX/USDT | $0.2265 | $160,332 | 17:54:13 21/04/2026 | |
| 62 | STX/USDT | $0.2263 | $159,868 | 18:00:16 21/04/2026 | |
| 63 | STX/USDT | $0.2264 | $146,104 | 17:57:13 21/04/2026 | |
| 64 | STX/USD | $0.2262 | $142,001 | 17:57:26 21/04/2026 | |
| 65 | STX/USDT | $0.2268 | $138,150 | 17:57:08 21/04/2026 | |
| 66 | STX/USDT | $0.2264 | $137,126 | 17:54:19 21/04/2026 | |
| 67 | STX/KRW | $0.2280 | $129,199 | 17:59:53 21/04/2026 | |
| 68 | STX/USDT | $0.2261 | $128,034 | 18:00:09 21/04/2026 | |
| 69 | STX/USD | $0.2267 | $123,211 | 17:56:59 21/04/2026 | |
| 70 | STX/USDT | $0.2265 | $112,962 | 17:56:53 21/04/2026 | |
| 71 | STX/USDC | $0.2268 | $111,594 | 17:56:54 21/04/2026 | |
| 72 | STX/USDT | $0.2263 | $94,580.57 | 17:56:24 21/04/2026 | |
| 73 | STX/USDT | $0.2266 | $86,876.04 | 18:00:12 21/04/2026 | |
| 74 | STX/USDC | $0.2262 | $77,883.88 | 17:54:11 21/04/2026 | |
| 75 | STX/USDT | $0.2262 | $71,940.01 | 17:57:15 21/04/2026 | |
| 76 | STX/USDT | $0.2266 | $67,011.70 | 17:57:08 21/04/2026 | |
| 77 | STX/USDT | $0.2266 | $66,169.85 | 18:00:08 21/04/2026 | |
| 78 | STX/TRY | $0.2268 | $65,728.16 | 17:57:10 21/04/2026 | |
| 79 | STX/USDT | $0.2267 | $62,200.32 | 17:57:09 21/04/2026 | |
| 80 | STX/USDT | $0.2258 | $62,014.72 | 17:30:07 21/04/2026 | |
| 81 | STX/USDT | $0.2267 | $59,035.64 | 18:00:10 21/04/2026 | |
| 82 | STX/USDT | $0.2262 | $58,638.82 | 17:54:08 21/04/2026 | |
| 83 | STX/USDC | $0.2261 | $54,888.08 | 17:30:07 21/04/2026 | |
| 84 | STX/BTC | $0.2266 | $54,789.04 | 17:56:54 21/04/2026 | |
| 85 | STX/USDT | $0.2263 | $52,089.45 | 17:57:16 21/04/2026 | |
| 86 | STX/USDT | $0.2268 | $50,303.53 | 18:00:13 21/04/2026 | |
| 87 | STX/USD | $0.2261 | $48,734.01 | 17:59:23 21/04/2026 | |
| 88 | STX/USDT | $0.2283 | $45,937.59 | 17:59:23 21/04/2026 | |
| 89 | STX/USDT | $0.2265 | $42,309.61 | 17:54:11 21/04/2026 | |
| 90 | STX/USDT | $0.2267 | $41,360.85 | 17:57:08 21/04/2026 | |
| 91 | STX/ETH | $0.2264 | $40,618.18 | 17:56:54 21/04/2026 | |
| 92 | STX/USDT | $0.2266 | $38,057.02 | 18:00:07 21/04/2026 | |
| 93 | STX/USDT | $0.2268 | $35,187.94 | 17:57:10 21/04/2026 | |
| 94 | STX/USDT | $0.2264 | $34,872.67 | 17:57:16 21/04/2026 | |
| 95 | STX/TRY | $0.2251 | $33,409.27 | 17:58:23 21/04/2026 | |
| 96 | STX/TRY | $0.2259 | $32,449.23 | 17:56:42 21/04/2026 | |
| 97 | STX/USDT | $0.2261 | $30,933.98 | 18:00:15 21/04/2026 | |
| 98 | STX/USDT | $0.2266 | $27,088.76 | 18:00:11 21/04/2026 | |
| 99 | STX/USDC | $0.2269 | $25,021.61 | 17:57:10 21/04/2026 | |
| 100 | STX/TRY | $0.2259 | $20,724.77 | 17:57:14 21/04/2026 | |
| 101 | STX/USDT | $0.2267 | $17,716.25 | 17:57:07 21/04/2026 | |
| 102 | STX/USDT | $0.2263 | $17,124.85 | 17:54:08 21/04/2026 | |
| 103 | STX/EUR | $0.2252 | $16,844.11 | 17:57:10 21/04/2026 | |
| 104 | STX/USDT | $0.2247 | $13,693.80 | 17:54:15 21/04/2026 | |
| 105 | STX/USDC | $0.2259 | $12,595.51 | 17:54:11 21/04/2026 | |
| 106 | STX/USDT | $0.2267 | $12,091.91 | 17:59:53 21/04/2026 | |
| 107 | STX/USDT | $0.2267 | $12,004.69 | 18:00:07 21/04/2026 | |
| 108 | STX/EUR | $0.2260 | $11,521.81 | 17:59:53 21/04/2026 | |
| 109 | STX/EUR | $0.2260 | $11,200.83 | 17:57:10 21/04/2026 | |
| 110 | STX/USDT | $0.2250 | $10,828.10 | 17:56:59 21/04/2026 | |
| 111 | STX/USDC | $0.2256 | $10,065.05 | 17:56:54 21/04/2026 | |
| 112 | STX/BTC | $0.2274 | $9,633.09 | 17:56:23 21/04/2026 | |
| 113 | STX/USDT | $0.2262 | $9,435.35 | 18:00:16 21/04/2026 | |
| 114 | STX/USDT | $0.2268 | $8,354.41 | 17:57:11 21/04/2026 | |
| 115 | STX/USDT | $1.79 | $8,318.57 | 18:00:19 21/04/2026 | |
| 116 | STX/USDT | $0.2255 | $7,557.48 | 17:58:23 21/04/2026 | |
| 117 | STX/USD | $0.2263 | $7,353.98 | 17:57:10 21/04/2026 | |
| 118 | STX/USD | $0.2262 | $6,801.11 | 18:00:16 21/04/2026 | |
| 119 | STX/TRY | $0.2250 | $6,671.53 | 17:59:23 21/04/2026 | |
| 120 | STX/USD | $0.2265 | $5,328.57 | 17:56:53 21/04/2026 | |
| 121 | STX/USDT | $0.2261 | $3,448.77 | 18:00:16 21/04/2026 | |
| 122 | STX/USDC | $0.2267 | $3,221.66 | 17:57:10 21/04/2026 | |
| 123 | STX/USDT | $0.2265 | $3,120.46 | 18:00:13 21/04/2026 | |
| 124 | STX/INR | $0.2369 | $2,313.71 | 18:00:12 21/04/2026 | |
| 125 | STX/BTC | $0.2274 | $1,970.66 | 17:57:12 21/04/2026 | |
| 126 | STX/USDC | $0.2253 | $1,602.72 | 18:00:13 21/04/2026 | |
| 127 | STX/USDC | $0.2247 | $1,351.01 | 18:00:16 21/04/2026 | |
| 128 | STX/USDT | $0.2262 | $1,305.01 | 18:00:18 21/04/2026 | |
| 129 | STX/KRW | $0.2255 | $1,126.01 | 17:57:10 21/04/2026 | |
| 130 | STX/USDT | $0.2265 | $1,099.97 | 18:00:12 21/04/2026 | |
| 131 | STX/USD | $0.2248 | $910.75 | 18:01:24 21/04/2026 | |
| 132 | STX/TRY | $0.2245 | $801.85 | 17:56:23 21/04/2026 | |
| 133 | STX/USDT | $0.2257 | $675.91 | 17:57:10 21/04/2026 | |
| 134 | STX/TRY | $0.2259 | $632.77 | 18:00:09 21/04/2026 | |
| 135 | STX/USDT | $0.2205 | $552.09 | 18:00:14 21/04/2026 | |
| 136 | STX/KRW | $0.2273 | $535.63 | 17:57:53 21/04/2026 | |
| 137 | STX/IDR | $0.2271 | $472.98 | 18:00:10 21/04/2026 | |
| 138 | STX/USDT | $0.2267 | $471.94 | 18:00:10 21/04/2026 | |
| 139 | STX/THB | $0.2268 | $411.04 | 18:00:08 21/04/2026 | |
| 140 | STX/USDT | $0.2268 | $399.48 | 17:57:11 21/04/2026 | |
| 141 | STX/USDT | $0.2263 | $380.79 | 18:00:21 21/04/2026 | |
| 142 | STX/EUR | $0.2266 | $324.92 | 17:57:16 21/04/2026 | |
| 143 | STX/EUR | $0.2263 | $273.46 | 17:56:53 21/04/2026 | |
| 144 | STX/CAD | $0.2240 | $81.64 | 18:00:07 21/04/2026 | |
| 145 | STX/USDT | $0.2266 | $45.44 | 17:54:09 21/04/2026 | |
| 146 | STX/USD | $0.2268 | $18.78 | 17:54:09 21/04/2026 | |
| 147 | STX/USD | $0.2258 | $14.58 | 17:48:16 21/04/2026 | |
| 148 | STX/INR | $0.2366 | $9.98 | 17:57:10 21/04/2026 | |
| 149 | STX/USDC | $0.2274 | $6.44 | 17:54:08 21/04/2026 | |
| 150 | STX/BTC | $0.2276 | $4.38 | 17:56:23 21/04/2026 | |
| 151 | STX/BRL | $0.2222 | $1.25 | 18:00:09 21/04/2026 | |
| 152 | STX/USDT | $0.1999 | $0 | 17:54:11 21/04/2026 | |
| 153 | STX/USDT | $0.2202 | $0 | 17:54:07 21/04/2026 | |
| 154 | STX/INR | $0.2714 | $0 | 18:00:14 21/04/2026 | |
| 155 | STX/BRL | $0.2220 | $0 | 17:57:10 21/04/2026 | |
| 156 | STX/INR | $0.2367 | $0 | 17:39:12 21/04/2026 | |
| 157 | STX/USDT | $0.2259 | $0 | 17:39:12 21/04/2026 | |
| 158 | STX/USDT | $0.2262 | $0 | 17:54:16 21/04/2026 | |
| 159 | STX/USDT | $0.2262 | $0 | 18:03:47 21/04/2026 | |
| 160 | STX/USDT | $0.2267 | $0 | 18:00:07 21/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 21/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,540,412 với tỷ giá $0.2263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.