Stacks STX
Xếp hạng #87
10:33:00 02/04/2026
Giá Stacks (STX)
$0.2181 -2.78%
0.000003265 BTC
5,960 VND
Thấp: $0.2176
Cao: $0.2289
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2180 | $25,629,283 | 09:57:16 02/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2179 | $22,536,231 | 10:00:10 02/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,939,230 | 09:57:15 02/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2178 | $6,671,154 | 09:57:18 02/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2179 | $6,033,428 | 10:00:16 02/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2180 | $5,050,613 | 09:54:16 02/04/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2183 | $4,930,990 | 10:00:16 02/04/2026 |
| 8 |  EasiCoin |
STX/USDT | $0.2178 | $4,486,153 | 10:00:16 02/04/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2180 | $4,206,785 | 09:57:15 02/04/2026 |
| 10 |  Batonex |
STX/USDT | $0.2178 | $4,030,190 | 10:00:16 02/04/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2177 | $3,577,702 | 09:54:16 02/04/2026 |
| 12 |  idax exchange |
STX/USDT | $0.2178 | $3,577,472 | 10:00:31 02/04/2026 |
| 13 |  BTSE |
STX/USDT | $0.2182 | $2,790,375 | 09:57:15 02/04/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2178 | $2,682,088 | 10:00:15 02/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2177 | $2,680,742 | 10:00:15 02/04/2026 |
| 16 |  Millionero |
STX/USDT | $0.2179 | $2,646,571 | 10:00:23 02/04/2026 |
| 17 |  BTCC |
STX/USDT | $0.2182 | $2,521,823 | 09:57:16 02/04/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2179 | $2,490,043 | 10:00:17 02/04/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2179 | $2,339,279 | 09:54:15 02/04/2026 |
| 20 |  CoinTR |
STX/USDT | $0.2169 | $1,920,820 | 09:57:08 02/04/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2177 | $1,912,251 | 09:57:16 02/04/2026 |
| 22 | Millionero |
STX/USDT | $0.2184 | $1,861,950 | 10:00:08 02/04/2026 |
| 23 |  CoinW |
STX/USDT | $0.2180 | $1,626,009 | 09:54:07 02/04/2026 |
| 24 |  BiKing |
STX/USDT | $0.2181 | $1,492,807 | 09:57:16 02/04/2026 |
| 25 |  AlphaX |
STX/USDT | $0.2178 | $1,444,837 | 10:00:15 02/04/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2191 | $1,348,179 | 09:57:15 02/04/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2177 | $1,251,870 | 10:00:16 02/04/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2177 | $1,184,517 | 10:00:15 02/04/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2180 | $1,176,334 | 09:57:18 02/04/2026 |
| 30 |  Bybit |
STX/USDT | $0.2178 | $1,063,889 | 09:54:16 02/04/2026 |
| 31 |  Upbit |
STX/KRW | $0.2175 | $1,053,792 | 09:56:23 02/04/2026 |
| 32 | CoinW |
STX/USDT | $0.2179 | $1,035,013 | 09:57:17 02/04/2026 |
| 33 |  4E |
STX/USDT | $0.2180 | $1,022,780 | 09:57:15 02/04/2026 |
| 34 | Binance |
STX/USDT | $0.2181 | $1,015,077 | 09:56:54 02/04/2026 |
| 35 |  Ourbit |
STX/USDT | $0.2180 | $986,208 | 09:57:17 02/04/2026 |
| 36 |  Websea |
STX/USDT | $0.2180 | $919,115 | 09:57:16 02/04/2026 |
| 37 |  Toobit |
STX/USDT | $0.2180 | $844,867 | 09:57:15 02/04/2026 |
| 38 |  FameEX |
STX/USDT | $0.2180 | $698,963 | 09:54:17 02/04/2026 |
| 39 | Ourbit |
STX/USDT | $0.2181 | $650,865 | 09:54:12 02/04/2026 |
| 40 |  Bithumb |
STX/KRW | $0.2174 | $624,219 | 09:59:54 02/04/2026 |
| 41 | OrangeX |
STX/USDT | $0.2181 | $621,041 | 09:57:10 02/04/2026 |
| 42 |  MEXC |
STX/USDT | $0.2179 | $619,189 | 09:57:15 02/04/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2180 | $525,167 | 09:57:07 02/04/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2182 | $521,415 | 09:57:12 02/04/2026 |
| 45 | BTCC |
STX/USDT | $0.2181 | $507,730 | 09:57:11 02/04/2026 |
| 46 |  DigiFinex |
STX/USDT | $0.2179 | $507,034 | 10:00:16 02/04/2026 |
| 47 |  WEEX |
STX/USDT | $0.2181 | $499,807 | 09:57:08 02/04/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.2179 | $474,408 | 10:00:19 02/04/2026 |
| 49 |  EagleX |
STX/USDT | $0.2179 | $441,409 | 10:00:15 02/04/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2180 | $409,829 | 09:57:15 02/04/2026 |
| 51 |  Coinflare |
STX/USDT | $0.2187 | $339,062 | 18:03:15 31/03/2026 |
| 52 |  Bitbaby |
STX/USDT | $0.2180 | $331,372 | 09:57:16 02/04/2026 |
| 53 |  Gate |
STX/USDT | $0.2176 | $325,316 | 09:54:19 02/04/2026 |
| 54 |  Zoomex |
STX/USDT | $0.2178 | $320,004 | 09:57:15 02/04/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,852 | 10:00:17 02/04/2026 |
| 56 |  Cofinex |
STX/USDT | $0.2179 | $294,204 | 10:00:15 02/04/2026 |
| 57 |  Hibt |
STX/USDT | $0.2182 | $290,414 | 09:54:08 02/04/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2181 | $277,130 | 09:57:18 02/04/2026 |
| 59 |  Phemex |
STX/USDT | $0.2179 | $267,026 | 09:57:16 02/04/2026 |
| 60 | Bybit |
STX/USDT | $0.2176 | $240,906 | 09:54:10 02/04/2026 |
| 61 |  Bitazza |
STX/USDT | $0.2174 | $240,536 | 10:00:08 02/04/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2180 | $239,905 | 10:00:15 02/04/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2177 | $239,072 | 09:54:09 02/04/2026 |
| 64 | MEXC |
STX/USDT | $0.2181 | $229,209 | 09:57:09 02/04/2026 |
| 65 |  Coinbase Exchange |
STX/USD | $0.2182 | $204,502 | 09:56:29 02/04/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.2180 | $198,586 | 09:57:27 02/04/2026 |
| 67 |  BitGW Exchange |
STX/USDT | $0.2182 | $196,061 | 09:57:14 02/04/2026 |
| 68 |  XXKK |
STX/USDT | $0.2183 | $195,534 | 10:00:11 02/04/2026 |
| 69 |  OKX |
STX/USDT | $0.2182 | $193,156 | 09:56:54 02/04/2026 |
| 70 |  Gems Trade |
STX/USDT | $0.2184 | $193,148 | 10:00:10 02/04/2026 |
| 71 |  KuCoin |
STX/USDT | $0.2178 | $192,284 | 09:54:07 02/04/2026 |
| 72 |  ASTX |
STX/USDT | $0.2182 | $181,763 | 10:00:08 02/04/2026 |
| 73 | Phemex |
STX/USDT | $0.2186 | $171,194 | 09:57:08 02/04/2026 |
| 74 | KuCoin |
STX/USDT | $0.2179 | $170,999 | 09:54:19 02/04/2026 |
| 75 |  Bitcoiva |
STX/USDT | $0.2179 | $127,970 | 10:00:08 02/04/2026 |
| 76 | Gate |
STX/USDT | $0.2181 | $118,085 | 09:56:24 02/04/2026 |
| 77 |  BitKan |
STX/USDT | $0.2178 | $115,065 | 10:00:08 02/04/2026 |
| 78 | BingX |
STX/USDT | $0.2181 | $100,029 | 09:57:07 02/04/2026 |
| 79 |  UZX |
STX/USDT | $0.2179 | $88,597.40 | 09:57:24 02/04/2026 |
| 80 |  BloFin |
STX/USDT | $0.2180 | $85,471.05 | 09:57:40 02/04/2026 |
| 81 | Binance |
STX/BTC | $0.2180 | $82,740.06 | 09:56:54 02/04/2026 |
| 82 |  Bitget |
STX/USDT | $0.2179 | $82,292.06 | 09:54:11 02/04/2026 |
| 83 |  Picol |
STX/USDT | $0.2183 | $76,472.10 | 10:00:10 02/04/2026 |
| 84 | Tapbit |
STX/USDT | $0.2181 | $74,091.46 | 09:57:07 02/04/2026 |
| 85 | Binance |
STX/TRY | $0.2180 | $64,684.46 | 09:56:42 02/04/2026 |
| 86 | CoinTR |
STX/TRY | $0.2187 | $63,574.58 | 09:57:08 02/04/2026 |
| 87 | Binance |
STX/USDC | $0.2177 | $62,820.02 | 09:56:54 02/04/2026 |
| 88 |  Kraken |
STX/USD | $0.2183 | $59,179.88 | 09:59:54 02/04/2026 |
| 89 | MEXC |
STX/USDC | $0.2178 | $54,298.57 | 09:54:08 02/04/2026 |
| 90 |  AscendEX |
STX/USDT | $0.2176 | $52,092.91 | 09:57:10 02/04/2026 |
| 91 | Cofinex |
STX/USDT | $0.2184 | $50,668.88 | 10:00:07 02/04/2026 |
| 92 |  CoinUp.io |
STX/USDT | $0.2180 | $49,960.14 | 09:54:08 02/04/2026 |
| 93 |  Binance TR |
STX/TRY | $0.2180 | $48,007.37 | 09:57:11 02/04/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2180 | $47,211.06 | 09:57:10 02/04/2026 |
| 95 |  LeveX |
STX/USDT | $0.2179 | $41,797.76 | 10:00:15 02/04/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.2174 | $38,292.36 | 09:57:07 02/04/2026 |
| 97 | idax exchange |
STX/USDT | $0.2182 | $32,951.53 | 10:00:14 02/04/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2183 | $32,629.81 | 10:00:07 02/04/2026 |
| 99 |  CoinEx |
STX/USDT | $0.2183 | $30,979.32 | 09:59:53 02/04/2026 |
| 100 |  Crypto.com Exchange |
STX/USD | $0.2180 | $27,960.13 | 09:48:12 02/04/2026 |
| 101 | CoinEx |
STX/USDC | $0.2182 | $27,231.10 | 09:59:53 02/04/2026 |
| 102 | BYDFi |
STX/USDT | $0.2179 | $26,604.34 | 09:57:08 02/04/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2193 | $24,060.61 | 09:57:10 02/04/2026 |
| 104 | Kraken |
STX/EUR | $0.2193 | $24,055.29 | 09:59:54 02/04/2026 |
| 105 | Bitrue |
STX/USDC | $0.2182 | $23,774.20 | 09:57:10 02/04/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2179 | $23,315.73 | 09:57:13 02/04/2026 |
| 107 |  Pionex |
STX/USDT | $0.2179 | $22,704.43 | 09:57:16 02/04/2026 |
| 108 |  Bitvavo |
STX/EUR | $0.2178 | $19,864.82 | 09:57:14 02/04/2026 |
| 109 |  BtcTurk | Kripto |
STX/TRY | $0.2176 | $18,313.47 | 09:59:23 02/04/2026 |
| 110 |  Aster |
STX/USDT | $0.2176 | $17,824.25 | 09:54:15 02/04/2026 |
| 111 | ASTX |
STX/USDT | $0.2179 | $16,318.06 | 10:00:16 02/04/2026 |
| 112 | Gate |
STX/USDC | $0.2180 | $15,699.68 | 09:56:54 02/04/2026 |
| 113 | LeveX |
STX/USDT | $0.2181 | $15,212.73 | 10:00:07 02/04/2026 |
| 114 | Gate |
STX/ETH | $0.2180 | $14,949.67 | 09:56:54 02/04/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.2179 | $11,491.35 | 10:00:16 02/04/2026 |
| 116 | KuCoin |
STX/BTC | $0.2180 | $10,608.85 | 09:54:07 02/04/2026 |
| 117 |  Coincall |
STX/USD | $0.2181 | $10,391.77 | 10:00:15 02/04/2026 |
| 118 |  Paribu |
STX/TRY | $0.2137 | $9,771.36 | 09:58:53 02/04/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2179 | $9,427.39 | 10:00:16 02/04/2026 |
| 120 |  dYdX v4 |
STX/USD | $0.2197 | $9,131.74 | 10:04:29 02/04/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2195 | $9,104.75 | 09:56:59 02/04/2026 |
| 122 | Paribu |
STX/USDT | $0.2196 | $8,413.44 | 09:58:53 02/04/2026 |
| 123 |  Ulink |
STX/USDT | $1.78 | $7,835.96 | 10:00:18 02/04/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.2175 | $6,698.00 | 09:59:53 02/04/2026 |
| 125 |  TGEX |
STX/USDT | $0.2186 | $6,118.12 | 10:00:07 02/04/2026 |
| 126 | OKX |
STX/USD | $0.2191 | $5,789.31 | 09:56:23 02/04/2026 |
| 127 | Bitget |
STX/USDC | $0.2180 | $5,532.53 | 09:54:11 02/04/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2172 | $4,363.84 | 10:00:15 02/04/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2173 | $4,107.89 | 09:48:12 02/04/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.2187 | $3,260.66 | 09:57:40 02/04/2026 |
| 131 |  XBO.com |
STX/USDT | $0.2183 | $3,056.93 | 10:00:10 02/04/2026 |
| 132 |  ChangeNOW |
STX/BTC | $0.2197 | $3,034.50 | 09:54:08 02/04/2026 |
| 133 |  ONUS Pro |
STX/VNDC | $0.2241 | $2,482.76 | 20:12:15 28/03/2026 |
| 134 |  Korbit |
STX/KRW | $0.2177 | $2,045.72 | 09:54:07 02/04/2026 |
| 135 |  Coinone |
STX/KRW | $0.2174 | $1,610.09 | 09:55:53 02/04/2026 |
| 136 |  Bitlo |
STX/TRY | $0.2180 | $1,551.92 | 09:57:11 02/04/2026 |
| 137 | XBO.com |
STX/USDC | $0.2193 | $1,537.38 | 10:00:10 02/04/2026 |
| 138 |  SunX |
STX/USDT | $0.2179 | $1,318.53 | 10:00:18 02/04/2026 |
| 139 |  Ndax |
STX/CAD | $0.2201 | $1,099.01 | 10:00:11 02/04/2026 |
| 140 | OKX |
STX/TRY | $0.2191 | $992.17 | 09:56:54 02/04/2026 |
| 141 |  TRIV |
STX/IDR | $0.2188 | $772.15 | 10:00:35 02/04/2026 |
| 142 | TRIV |
STX/USDT | $0.2182 | $770.07 | 10:00:35 02/04/2026 |
| 143 | Upbit |
STX/BTC | $0.2246 | $673.24 | 09:56:55 02/04/2026 |
| 144 |  Foxbit |
STX/BRL | $0.2194 | $423.01 | 09:54:07 02/04/2026 |
| 145 | OKX |
STX/EUR | $0.2181 | $376.79 | 09:56:54 02/04/2026 |
| 146 |  Young Platform |
STX/EUR | $0.2193 | $365.13 | 10:00:50 02/04/2026 |
| 147 |  Flipster |
STX/USDT | $0.2178 | $273.13 | 10:00:16 02/04/2026 |
| 148 |  Binance TH |
STX/USDT | $0.2182 | $217.16 | 09:57:10 02/04/2026 |
| 149 | WEEX |
STX/USDC | $0.2177 | $135.03 | 09:57:08 02/04/2026 |
| 150 |  ZebPay |
STX/INR | $0.2282 | $121.52 | 10:00:07 02/04/2026 |
| 151 |  CoinDCX |
STX/INR | $0.2388 | $63.41 | 10:00:07 02/04/2026 |
| 152 | Bitazza |
STX/THB | $0.2192 | $44.38 | 10:00:08 02/04/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2185 | $27.05 | 09:54:07 02/04/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2183 | $23.77 | 09:54:07 02/04/2026 |
| 155 |  WazirX |
STX/INR | $0.2358 | $14.06 | 10:00:08 02/04/2026 |
| 156 |  Tokocrypto |
STX/USDT | $0.2181 | $11.63 | 09:57:08 02/04/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2242 | $9.82 | 10:00:08 02/04/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2000 | $8.20 | 09:59:53 02/04/2026 |
| 159 | CoinDCX |
STX/USDT | $0.2178 | $7.06 | 10:00:07 02/04/2026 |
| 160 | WazirX |
STX/USDT | $0.2235 | $6.95 | 10:00:08 02/04/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2201 | $0 | 10:00:10 02/04/2026 |
| 162 | Bybit |
STX/USDC | $0.2213 | $0 | 09:54:10 02/04/2026 |
| 163 |  Giottus |
STX/INR | $0.2380 | $0 | 09:33:08 02/04/2026 |
| 164 | Giottus |
STX/USDT | $0.2180 | $0 | 09:33:08 02/04/2026 |
| 165 |  WOO X |
STX/USDT | $0.2180 | $0 | 09:57:15 02/04/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.2184 | $0 | 09:57:11 02/04/2026 |
| 167 |  ADEN |
STX/USDT | $0.2176 | $0 | 10:00:45 02/04/2026 |
| 168 |  Gate US |
STX/USDT | $0.2184 | $0 | 10:00:07 02/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 02/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,629,283 với tỷ giá $0.2180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.