Stacks STX
Xếp hạng #109
02:48:00 06/08/2026
Giá Stacks (STX)
$0.1335 -1.36%
0.000002059 BTC
3,483 VND
Thấp: $0.1326
Cao: $0.1364
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1339 | $26,192,762 | 02:00:12 06/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1341 | $8,014,314 | 02:00:16 06/08/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1340 | $7,637,994 | 02:00:16 06/08/2026 |
| 4 |  BingX |
STX/USDT | $0.1339 | $6,705,869 | 01:57:19 06/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1339 | $3,708,963 | 02:00:17 06/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1339 | $3,708,928 | 02:00:16 06/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1340 | $3,698,237 | 01:54:15 06/08/2026 |
| 8 |  Binance |
STX/USDT | $0.1339 | $3,512,539 | 01:54:17 06/08/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1339 | $3,029,087 | 01:57:15 06/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.1340 | $2,634,779 | 02:00:16 06/08/2026 |
| 11 |  Echobit |
STX/USDT | $0.1340 | $2,368,271 | 01:57:16 06/08/2026 |
| 12 |  BTSE |
STX/USDT | $0.1338 | $2,362,601 | 01:54:15 06/08/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1338 | $2,259,786 | 02:00:15 06/08/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1337 | $2,258,524 | 02:00:15 06/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1349 | $1,833,338 | 02:00:08 06/08/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1340 | $1,696,410 | 02:00:17 06/08/2026 |
| 17 |  BiKing |
STX/USDT | $0.1338 | $1,208,474 | 02:00:16 06/08/2026 |
| 18 |  CoinW |
STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1339 | $1,164,089 | 01:57:15 06/08/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1676 | $1,121,483 | 01:57:15 06/08/2026 |
| 21 |  BTCC |
STX/USDT | $0.1342 | $1,009,215 | 01:57:16 06/08/2026 |
| 22 |  Bybit |
STX/USDT | $0.1338 | $999,352 | 01:54:17 06/08/2026 |
| 23 |  KuCoin |
STX/USDT | $0.1345 | $752,441 | 01:54:20 06/08/2026 |
| 24 |  Upbit |
STX/KRW | $0.1337 | $752,310 | 01:56:53 06/08/2026 |
| 25 |  BitGW Exchange |
STX/USDT | $0.1341 | $723,597 | 02:00:09 06/08/2026 |
| 26 |  OKX |
STX/USDT | $0.1341 | $700,789 | 01:56:23 06/08/2026 |
| 27 |  Gems Trade |
STX/USDT | $0.1341 | $698,823 | 02:00:13 06/08/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.1336 | $635,615 | 01:57:15 06/08/2026 |
| 29 |  Websea |
STX/USDT | $0.1339 | $604,575 | 01:57:17 06/08/2026 |
| 30 |  Toobit |
STX/USDT | $0.1340 | $568,228 | 01:57:18 06/08/2026 |
| 31 |  ApeX Omni |
STX/USDT | $0.1342 | $566,649 | 02:00:16 06/08/2026 |
| 32 |  AlphaX |
STX/USDT | $0.1339 | $547,677 | 02:00:17 06/08/2026 |
| 33 |  MEXC |
STX/USDT | $0.1339 | $488,921 | 01:57:16 06/08/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1338 | $449,050 | 01:57:19 06/08/2026 |
| 35 | Binance |
STX/USDT | $0.1340 | $422,744 | 01:56:42 06/08/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.1339 | $385,447 | 02:00:16 06/08/2026 |
| 37 |  Bitget |
STX/USDT | $0.1339 | $372,003 | 01:54:16 06/08/2026 |
| 38 |  Cofinex |
STX/USDT | $0.1339 | $371,947 | 02:00:15 06/08/2026 |
| 39 |  XT.COM |
STX/USDT | $0.1334 | $366,147 | 01:57:41 06/08/2026 |
| 40 |  FameEX |
STX/USDT | $0.1340 | $346,467 | 01:57:18 06/08/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1337 | $337,972 | 02:00:19 06/08/2026 |
| 42 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,664 | 02:00:17 06/08/2026 |
| 43 |  Bitbase |
STX/USDT | $0.1340 | $308,118 | 01:54:17 06/08/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1337 | $299,869 | 01:57:16 06/08/2026 |
| 45 | Hotcoin |
STX/USDT | $0.1341 | $299,358 | 01:57:12 06/08/2026 |
| 46 | CoinW |
STX/USDT | $0.1341 | $268,609 | 01:57:09 06/08/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.1339 | $259,828 | 02:00:16 06/08/2026 |
| 48 |  YUBIT |
STX/USDT | $0.1339 | $249,462 | 01:57:16 06/08/2026 |
| 49 |  Bitazza |
STX/USDT | $0.1340 | $245,048 | 02:00:11 06/08/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.1339 | $235,068 | 02:00:16 06/08/2026 |
| 51 |  x.me Exchange |
STX/USDT | $0.1340 | $230,771 | 01:57:18 06/08/2026 |
| 52 |  BlockFin |
STX/USDT | $0.1340 | $228,964 | 01:57:15 06/08/2026 |
| 53 |  4E |
STX/USDT | $0.1341 | $222,816 | 02:00:15 06/08/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.1340 | $220,886 | 01:56:29 06/08/2026 |
| 55 |  Phemex |
STX/USDT | $0.1337 | $219,251 | 01:57:17 06/08/2026 |
| 56 |  Hyperliquid |
STX/USDC | $0.1341 | $215,964 | 01:54:26 06/08/2026 |
| 57 | BTCC |
STX/USDT | $0.1340 | $211,363 | 01:57:09 06/08/2026 |
| 58 |  Paribu |
STX/USDT | $0.1340 | $174,437 | 01:59:23 06/08/2026 |
| 59 |  BYDFi |
STX/USDT | $0.1339 | $174,417 | 02:00:16 06/08/2026 |
| 60 | Phemex |
STX/USDT | $0.1343 | $171,001 | 01:57:08 06/08/2026 |
| 61 |  SuperEx |
STX/USDT | $0.1337 | $170,089 | 02:00:10 06/08/2026 |
| 62 | Binance |
STX/TRY | $0.1337 | $161,028 | 01:56:42 06/08/2026 |
| 63 | Bybit |
STX/USDT | $0.1341 | $140,717 | 01:54:09 06/08/2026 |
| 64 |  Binance TR |
STX/TRY | $0.1337 | $130,572 | 01:57:12 06/08/2026 |
| 65 |  Hibt |
STX/USDT | $0.1342 | $121,015 | 01:48:12 06/08/2026 |
| 66 | Bitbase |
STX/USDT | $0.1341 | $117,108 | 01:54:10 06/08/2026 |
| 67 | WhiteBIT |
STX/USDT | $0.1342 | $112,880 | 01:57:08 06/08/2026 |
| 68 | KuCoin |
STX/USDT | $0.1341 | $109,256 | 01:56:23 06/08/2026 |
| 69 | OrangeX |
STX/USDT | $0.1340 | $105,942 | 01:57:08 06/08/2026 |
| 70 |  Gate |
STX/USDT | $0.1340 | $80,996.63 | 01:54:19 06/08/2026 |
| 71 |  Kraken |
STX/USD | $0.1341 | $79,152.63 | 01:59:24 06/08/2026 |
| 72 |  Ourbit |
STX/USDT | $0.1341 | $76,737.49 | 01:57:11 06/08/2026 |
| 73 |  BtcTurk | Kripto |
STX/TRY | $0.1340 | $73,223.22 | 01:59:23 06/08/2026 |
| 74 | CoinTR |
STX/TRY | $0.1341 | $65,171.04 | 02:00:08 06/08/2026 |
| 75 |  Bitvavo |
STX/EUR | $0.1342 | $61,194.37 | 01:57:10 06/08/2026 |
| 76 | Binance |
STX/USDC | $0.1341 | $60,857.15 | 01:56:42 06/08/2026 |
| 77 | MEXC |
STX/USDT | $0.1346 | $57,265.05 | 01:54:07 06/08/2026 |
| 78 |  UZX |
STX/USDT | $0.1338 | $56,354.52 | 01:57:19 06/08/2026 |
| 79 |  XXKK |
STX/USDT | $0.1348 | $56,101.91 | 02:00:09 06/08/2026 |
| 80 | MEXC |
STX/USDC | $0.1346 | $53,708.17 | 01:54:07 06/08/2026 |
| 81 |  Bithumb |
STX/KRW | $0.1323 | $53,698.92 | 01:59:53 06/08/2026 |
| 82 | Binance |
STX/BTC | $0.1339 | $51,231.61 | 01:56:42 06/08/2026 |
| 83 |  BitKan |
STX/USDT | $0.1342 | $49,009.19 | 02:00:09 06/08/2026 |
| 84 | Gate |
STX/USDT | $0.1341 | $47,851.09 | 01:56:24 06/08/2026 |
| 85 |  ASTX |
STX/USDT | $0.1339 | $46,789.47 | 02:00:16 06/08/2026 |
| 86 | BingX |
STX/USDT | $0.1341 | $43,948.53 | 01:51:08 06/08/2026 |
| 87 |  XBO.com |
STX/USDT | $0.1342 | $42,163.89 | 01:57:07 06/08/2026 |
| 88 | ASTX |
STX/USDT | $0.1339 | $40,201.39 | 02:00:10 06/08/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.1340 | $38,944.23 | 01:57:13 06/08/2026 |
| 90 |  Bitrue |
STX/USDT | $0.1341 | $33,463.46 | 01:57:11 06/08/2026 |
| 91 |  Picol |
STX/USDT | $0.1340 | $32,722.19 | 02:00:11 06/08/2026 |
| 92 |  Pionex |
STX/USDT | $0.1339 | $30,404.19 | 01:57:16 06/08/2026 |
| 93 |  LeveX |
STX/USDT | $0.1339 | $28,874.63 | 02:00:15 06/08/2026 |
| 94 | WhiteBIT |
STX/USDC | $0.1343 | $26,428.42 | 01:57:08 06/08/2026 |
| 95 | DigiFinex |
STX/USDT | $0.1340 | $24,157.69 | 02:00:08 06/08/2026 |
| 96 | idax exchange |
STX/USDT | $0.1340 | $23,963.09 | 02:00:10 06/08/2026 |
| 97 | Bitrue |
STX/USDC | $0.1340 | $23,781.03 | 01:57:11 06/08/2026 |
| 98 | Kraken |
STX/EUR | $0.1341 | $23,195.12 | 01:59:54 06/08/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.1341 | $23,026.24 | 01:57:07 06/08/2026 |
| 100 | Bitget |
STX/USDT | $0.1341 | $17,745.22 | 01:54:57 06/08/2026 |
| 101 |  AEGET |
STX/USDT | $0.1339 | $13,861.85 | 02:00:15 06/08/2026 |
| 102 |  CoinEx |
STX/USDT | $0.1340 | $13,686.32 | 01:59:23 06/08/2026 |
| 103 |  BloFin |
STX/USDT | $0.1340 | $13,601.51 | 01:54:16 06/08/2026 |
| 104 | BYDFi |
STX/USDT | $0.1339 | $12,988.44 | 01:57:07 06/08/2026 |
| 105 | Paribu |
STX/TRY | $0.1337 | $12,796.99 | 01:59:23 06/08/2026 |
| 106 | BtcTurk | Kripto |
STX/USDT | $0.1339 | $11,734.18 | 01:59:23 06/08/2026 |
| 107 | Coinbase Exchange |
STX/USDT | $0.1342 | $9,808.60 | 01:56:29 06/08/2026 |
| 108 |  Aster |
STX/USDT | $0.1339 | $9,576.31 | 01:54:15 06/08/2026 |
| 109 | XBO.com |
STX/USDC | $0.1343 | $9,177.39 | 01:57:07 06/08/2026 |
| 110 | KuCoin |
STX/BTC | $0.1333 | $8,563.17 | 01:56:23 06/08/2026 |
| 111 |  Ulink |
STX/USDT | $1.78 | $8,219.04 | 02:00:18 06/08/2026 |
| 112 |  Coincall |
STX/USD | $0.1340 | $7,376.75 | 02:00:16 06/08/2026 |
| 113 | Gate |
STX/USDC | $0.1343 | $7,084.05 | 01:56:24 06/08/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.1340 | $6,585.01 | 02:00:16 06/08/2026 |
| 115 | LeveX |
STX/USDT | $0.1340 | $6,086.49 | 02:00:08 06/08/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1339 | $5,130.54 | 02:00:11 06/08/2026 |
| 117 |  WEEX |
STX/USDT | $0.1340 | $5,037.40 | 01:57:13 06/08/2026 |
| 118 | WEEX |
STX/USDC | $0.1341 | $4,917.46 | 01:57:13 06/08/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.1332 | $3,597.37 | 01:57:10 06/08/2026 |
| 120 | Bybit |
STX/USDC | $0.1340 | $3,506.23 | 01:54:09 06/08/2026 |
| 121 | OKX |
STX/EUR | $0.1339 | $3,499.30 | 01:56:23 06/08/2026 |
| 122 | CoinEx |
STX/USDC | $0.1340 | $2,461.96 | 01:59:53 06/08/2026 |
| 123 | Gate |
STX/ETH | $0.1345 | $1,983.26 | 01:56:24 06/08/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.31 | 02:00:16 06/08/2026 |
| 125 |  SunX |
STX/USDT | $0.1339 | $1,360.20 | 02:00:18 06/08/2026 |
| 126 |  HyperPay Futures |
STX/USDT | $0.1339 | $1,252.03 | 02:00:17 06/08/2026 |
| 127 | OKX |
STX/TRY | $0.1350 | $1,234.09 | 01:56:23 06/08/2026 |
| 128 |  Variational |
STX/USDC | $0.1337 | $996.96 | 02:03:17 06/08/2026 |
| 129 | OKX |
STX/USD | $0.1329 | $984.89 | 01:56:23 06/08/2026 |
| 130 |  Flipster |
STX/USDT | $0.1342 | $885.21 | 02:00:16 06/08/2026 |
| 131 |  dYdX v4 |
STX/USD | $0.1343 | $841.54 | 02:01:19 06/08/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.1335 | $699.30 | 01:57:10 06/08/2026 |
| 133 | Crypto.com Exchange |
STX/USD | $0.1341 | $640.32 | 20:09:17 05/08/2026 |
| 134 |  Bitlo |
STX/TRY | $0.1341 | $474.64 | 02:00:09 06/08/2026 |
| 135 |  TRIV |
STX/IDR | $0.1343 | $423.33 | 02:00:12 06/08/2026 |
| 136 | TRIV |
STX/USDT | $0.1339 | $421.93 | 02:00:12 06/08/2026 |
| 137 |  CoinDCX |
STX/INR | $0.1420 | $291.51 | 02:00:10 06/08/2026 |
| 138 |  Extended |
STX/USD | $0.1352 | $270.36 | 02:03:16 06/08/2026 |
| 139 |  Tokocrypto |
STX/USDT | $0.1340 | $242.06 | 01:57:08 06/08/2026 |
| 140 | OKX |
STX/USDC | $0.1340 | $135.08 | 01:56:23 06/08/2026 |
| 141 | CoinDCX |
STX/USDT | $0.1340 | $103.88 | 02:00:10 06/08/2026 |
| 142 |  Coinone |
STX/KRW | $0.1338 | $103.77 | 01:59:53 06/08/2026 |
| 143 |  Binance TH |
STX/USDT | $0.1340 | $36.63 | 01:57:10 06/08/2026 |
| 144 |  CEX.IO |
STX/USD | $0.1341 | $22.35 | 01:57:12 06/08/2026 |
| 145 |  Ndax |
STX/CAD | $0.1356 | $17.84 | 02:00:15 06/08/2026 |
| 146 | CEX.IO |
STX/USDT | $0.1331 | $16.76 | 22:18:08 05/08/2026 |
| 147 |  Giottus |
STX/INR | $0.1631 | $6.00 | 01:57:07 06/08/2026 |
| 148 | Giottus |
STX/USDT | $0.1340 | $5.88 | 01:57:07 06/08/2026 |
| 149 |  WazirX |
STX/INR | $0.1608 | $5.60 | 02:00:10 06/08/2026 |
| 150 | WazirX |
STX/USDT | $0.1344 | $3.22 | 02:00:10 06/08/2026 |
| 151 |  Foxbit |
STX/BRL | $0.1365 | $0.2354 | 02:00:10 06/08/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1319 | $0 | 01:59:23 06/08/2026 |
| 153 |  HitBTC |
STX/USDT | $0.1684 | $0 | 02:00:10 06/08/2026 |
| 154 |  Korbit |
STX/KRW | $0.1363 | $0 | 01:57:07 06/08/2026 |
| 155 | Upbit |
STX/BTC | $0.1402 | $0 | 01:56:53 06/08/2026 |
| 156 |  ZebPay |
STX/INR | $0.1424 | $0 | 02:00:09 06/08/2026 |
| 157 | Bitazza |
STX/THB | $0.1353 | $0 | 02:00:11 06/08/2026 |
| 158 |  WOO X |
STX/USDT | $0.1340 | $0 | 01:54:20 06/08/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1340 | $0 | 02:00:09 06/08/2026 |
| 160 |  ADEN |
STX/USDT | $0.1336 | $0 | 02:03:53 06/08/2026 |
| 161 |  Gate US |
STX/USDT | $0.1340 | $0 | 02:00:10 06/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 06/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,192,762 với tỷ giá $0.1339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.