Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2578 | $27,068,096 | 13:57:16 13/03/2026 | |
| 2 | STX/USDT | $0.2575 | $18,880,835 | 14:00:07 13/03/2026 | |
| 3 | STX/USDT | $1.67 | $9,942,002 | 13:54:15 13/03/2026 | |
| 4 | STX/USDT | $0.2578 | $8,025,567 | 13:57:16 13/03/2026 | |
| 5 | STX/USDT | $0.2577 | $6,711,349 | 14:03:16 13/03/2026 | |
| 6 | STX/USDT | $0.2573 | $6,061,187 | 14:00:16 13/03/2026 | |
| 7 | STX/USDT | $0.2576 | $4,822,703 | 13:54:16 13/03/2026 | |
| 8 | STX/USDT | $0.2574 | $4,227,682 | 13:57:15 13/03/2026 | |
| 9 | STX/USDT | $0.2577 | $4,141,490 | 13:57:15 13/03/2026 | |
| 10 | STX/USDT | $0.2579 | $4,126,113 | 13:51:15 13/03/2026 | |
| 11 | STX/USD | $0.2572 | $3,979,301 | 14:00:15 13/03/2026 | |
| 12 | STX/USDT | $0.2575 | $3,750,949 | 14:00:16 13/03/2026 | |
| 13 | STX/USDT | $0.2574 | $3,571,470 | 14:00:17 13/03/2026 | |
| 14 | STX/USDT | $0.2577 | $3,570,132 | 13:54:16 13/03/2026 | |
| 15 | STX/USDT | $0.2573 | $2,949,496 | 14:00:15 13/03/2026 | |
| 16 | STX/USDT | $0.2579 | $2,579,299 | 13:57:16 13/03/2026 | |
| 17 | STX/USDT | $0.2573 | $2,386,892 | 14:00:17 13/03/2026 | |
| 18 | STX/USDT | $0.2578 | $2,187,440 | 13:57:15 13/03/2026 | |
| 19 | STX/USDT | $0.2577 | $2,104,649 | 14:00:08 13/03/2026 | |
| 20 | STX/USDT | $0.2577 | $2,078,566 | 13:54:16 13/03/2026 | |
| 21 | STX/USDT | $0.2573 | $2,012,197 | 13:57:15 13/03/2026 | |
| 22 | STX/USDT | $0.2583 | $1,784,787 | 13:42:15 13/03/2026 | |
| 23 | STX/USDT | $0.2577 | $1,730,219 | 13:57:15 13/03/2026 | |
| 24 | STX/USDT | $0.2572 | $1,703,403 | 14:00:16 13/03/2026 | |
| 25 | STX/USDT | $0.2578 | $1,634,378 | 13:57:20 13/03/2026 | |
| 26 | STX/USDT | $0.2580 | $1,596,585 | 13:57:07 13/03/2026 | |
| 27 | STX/USDT | $0.2574 | $1,575,184 | 14:00:15 13/03/2026 | |
| 28 | STX/USDT | $0.2577 | $1,514,926 | 13:54:17 13/03/2026 | |
| 29 | STX/KRW | $0.2524 | $1,498,675 | 13:56:54 13/03/2026 | |
| 30 | STX/USDT | $0.2574 | $1,276,433 | 14:00:16 13/03/2026 | |
| 31 | STX/USDT | $0.2576 | $1,175,357 | 13:51:15 13/03/2026 | |
| 32 | STX/USDT | $0.2579 | $1,074,073 | 13:56:54 13/03/2026 | |
| 33 | STX/USDT | $0.2578 | $974,824 | 13:57:15 13/03/2026 | |
| 34 | STX/USDT | $0.2579 | $952,111 | 13:42:11 13/03/2026 | |
| 35 | STX/USDT | $0.2579 | $879,763 | 13:57:15 13/03/2026 | |
| 36 | STX/USDT | $0.2577 | $859,526 | 13:54:16 13/03/2026 | |
| 37 | STX/USDT | $0.2578 | $766,809 | 10:06:10 11/03/2026 | |
| 38 | STX/USDT | $0.2580 | $746,158 | 13:57:11 13/03/2026 | |
| 39 | STX/USDT | $0.2576 | $705,502 | 13:54:17 13/03/2026 | |
| 40 | STX/USDT | $0.2579 | $685,352 | 13:57:16 13/03/2026 | |
| 41 | STX/USDT | $0.2575 | $630,048 | 14:00:19 13/03/2026 | |
| 42 | STX/USDT | $0.2578 | $623,281 | 13:57:15 13/03/2026 | |
| 43 | STX/USDT | $0.2575 | $590,249 | 13:54:16 13/03/2026 | |
| 44 | STX/USDT | $0.2577 | $585,324 | 14:00:17 13/03/2026 | |
| 45 | STX/USDT | $0.2581 | $565,095 | 13:45:22 13/03/2026 | |
| 46 | STX/USDT | $0.2579 | $541,297 | 13:54:12 13/03/2026 | |
| 47 | STX/USDT | $0.2573 | $535,533 | 14:00:16 13/03/2026 | |
| 48 | STX/USDT | $0.2580 | $499,990 | 13:57:08 13/03/2026 | |
| 49 | STX/USDT | $0.2577 | $477,198 | 13:54:16 13/03/2026 | |
| 50 | STX/USDT | $0.2572 | $467,018 | 14:00:15 13/03/2026 | |
| 51 | STX/USDT | $0.2573 | $446,203 | 14:00:15 13/03/2026 | |
| 52 | STX/USDT | $0.2577 | $429,966 | 13:54:16 13/03/2026 | |
| 53 | STX/USD | $0.2580 | $426,171 | 13:56:59 13/03/2026 | |
| 54 | STX/USDT | $0.2576 | $417,597 | 13:54:15 13/03/2026 | |
| 55 | STX/USDT | $0.2577 | $379,379 | 14:00:10 13/03/2026 | |
| 56 | STX/USDT | $0.2581 | $379,275 | 13:56:54 13/03/2026 | |
| 57 | STX/USDT | $0.2577 | $348,438 | 14:00:11 13/03/2026 | |
| 58 | STX/USDT | $0.2574 | $347,794 | 13:54:18 13/03/2026 | |
| 59 | STX/USDT | $0.2579 | $341,414 | 13:57:07 13/03/2026 | |
| 60 | STX/USDT | $0.2581 | $311,431 | 13:42:09 13/03/2026 | |
| 61 | STX/USDT | $0.2580 | $310,994 | 13:57:18 13/03/2026 | |
| 62 | STX/USDT | $0.2579 | $286,409 | 13:54:12 13/03/2026 | |
| 63 | STX/USDT | $0.2575 | $263,498 | 13:54:10 13/03/2026 | |
| 64 | STX/USDT | $0.2578 | $260,992 | 13:57:16 13/03/2026 | |
| 65 | STX/USDT | $0.2580 | $248,983 | 13:56:53 13/03/2026 | |
| 66 | STX/USDT | $0.2578 | $238,093 | 13:57:16 13/03/2026 | |
| 67 | STX/USDT | $0.2577 | $237,284 | 14:00:15 13/03/2026 | |
| 68 | STX/USDT | $0.2582 | $235,571 | 13:54:18 13/03/2026 | |
| 69 | STX/USDT | $0.2578 | $224,863 | 13:54:08 13/03/2026 | |
| 70 | STX/USDT | $0.2586 | $224,821 | 14:00:08 13/03/2026 | |
| 71 | STX/USDT | $0.2581 | $223,121 | 13:57:11 13/03/2026 | |
| 72 | STX/USD | $0.2578 | $203,338 | 13:57:26 13/03/2026 | |
| 73 | STX/USDT | $0.2575 | $194,154 | 14:00:08 13/03/2026 | |
| 74 | STX/USDT | $0.2576 | $181,519 | 13:57:10 13/03/2026 | |
| 75 | STX/USDT | $0.2579 | $178,877 | 13:56:54 13/03/2026 | |
| 76 | STX/KRW | $0.2530 | $167,490 | 13:59:53 13/03/2026 | |
| 77 | STX/USDT | $0.2570 | $127,991 | 14:00:10 13/03/2026 | |
| 78 | STX/USDT | $0.2577 | $115,738 | 14:00:08 13/03/2026 | |
| 79 | STX/USDT | $0.2579 | $114,743 | 13:57:07 13/03/2026 | |
| 80 | STX/USDT | $0.2576 | $114,089 | 13:54:15 13/03/2026 | |
| 81 | STX/USDT | $0.2580 | $100,178 | 13:54:12 13/03/2026 | |
| 82 | STX/USDT | $0.2579 | $88,358.35 | 13:57:11 13/03/2026 | |
| 83 | STX/BTC | $0.2583 | $87,591.86 | 13:56:54 13/03/2026 | |
| 84 | STX/USD | $0.2580 | $86,446.48 | 13:59:54 13/03/2026 | |
| 85 | STX/TRY | $0.2566 | $83,426.38 | 13:56:54 13/03/2026 | |
| 86 | STX/USDT | $0.2576 | $81,487.98 | 14:00:07 13/03/2026 | |
| 87 | STX/USDC | $0.2577 | $78,941.15 | 13:56:42 13/03/2026 | |
| 88 | STX/USDT | $0.2578 | $71,295.44 | 13:54:16 13/03/2026 | |
| 89 | STX/VNDC | $0.2576 | $62,201.88 | 14:00:16 13/03/2026 | |
| 90 | STX/TRY | $0.2566 | $56,413.06 | 13:57:14 13/03/2026 | |
| 91 | STX/TRY | $0.2575 | $55,914.96 | 13:59:53 13/03/2026 | |
| 92 | STX/USDC | $0.2580 | $55,031.27 | 13:54:08 13/03/2026 | |
| 93 | STX/USDT | $0.2578 | $52,633.90 | 13:42:11 13/03/2026 | |
| 94 | STX/USDT | $0.2581 | $50,883.38 | 14:00:10 13/03/2026 | |
| 95 | STX/USDT | $0.2580 | $49,310.49 | 13:57:08 13/03/2026 | |
| 96 | STX/USDT | $0.2578 | $44,434.81 | 13:54:08 13/03/2026 | |
| 97 | STX/USDT | $0.2578 | $40,530.02 | 13:57:15 13/03/2026 | |
| 98 | STX/USDT | $0.2577 | $40,340.62 | 14:00:10 13/03/2026 | |
| 99 | STX/EUR | $0.2581 | $38,400.48 | 13:57:14 13/03/2026 | |
| 100 | STX/USDC | $0.2575 | $37,904.64 | 13:42:11 13/03/2026 | |
| 101 | STX/USDT | $0.2580 | $37,553.63 | 13:54:10 13/03/2026 | |
| 102 | STX/USDT | $0.2580 | $31,329.24 | 13:54:08 13/03/2026 | |
| 103 | STX/EUR | $0.2584 | $27,767.97 | 13:59:54 13/03/2026 | |
| 104 | STX/EUR | $0.2585 | $27,145.67 | 13:57:10 13/03/2026 | |
| 105 | STX/USDT | $0.2576 | $26,615.51 | 13:51:09 13/03/2026 | |
| 106 | STX/USDC | $0.2581 | $24,243.56 | 13:57:08 13/03/2026 | |
| 107 | STX/USDT | $0.2578 | $21,479.56 | 13:57:16 13/03/2026 | |
| 108 | STX/ETH | $0.2584 | $21,039.87 | 13:56:54 13/03/2026 | |
| 109 | STX/USDT | $0.2574 | $18,537.04 | 14:00:16 13/03/2026 | |
| 110 | STX/USDT | $0.2609 | $17,310.38 | 13:56:59 13/03/2026 | |
| 111 | STX/USDT | $0.2576 | $16,571.77 | 13:59:53 13/03/2026 | |
| 112 | STX/BTC | $0.2576 | $14,660.94 | 13:56:53 13/03/2026 | |
| 113 | STX/USDT | $0.2578 | $14,120.92 | 14:00:07 13/03/2026 | |
| 114 | STX/USDT | $0.2580 | $13,663.62 | 13:57:18 13/03/2026 | |
| 115 | STX/USDT | $0.2580 | $12,858.31 | 13:57:10 13/03/2026 | |
| 116 | STX/USD | $0.2589 | $12,256.80 | 13:57:07 13/03/2026 | |
| 117 | STX/TRY | $0.2530 | $11,349.08 | 13:56:23 13/03/2026 | |
| 118 | STX/USDT | $0.2574 | $10,767.06 | 14:00:16 13/03/2026 | |
| 119 | STX/USDT | $0.2483 | $10,697.69 | 13:56:23 13/03/2026 | |
| 120 | STX/USDC | $0.2577 | $10,645.87 | 13:56:54 13/03/2026 | |
| 121 | STX/USD | $0.2577 | $10,201.23 | 14:03:16 13/03/2026 | |
| 122 | STX/USD | $0.2601 | $10,078.91 | 13:56:54 13/03/2026 | |
| 123 | STX/USDT | $1.79 | $7,773.12 | 14:00:17 13/03/2026 | |
| 124 | STX/USDT | $0.2574 | $4,636.59 | 14:00:17 13/03/2026 | |
| 125 | STX/USDC | $0.2570 | $4,174.82 | 13:54:12 13/03/2026 | |
| 126 | STX/USDT | $0.2578 | $3,564.67 | 14:00:07 13/03/2026 | |
| 127 | STX/BTC | $0.2583 | $3,298.99 | 14:00:08 13/03/2026 | |
| 128 | STX/USDC | $0.2574 | $3,276.17 | 13:57:15 13/03/2026 | |
| 129 | STX/USDT | $0.2587 | $2,626.43 | 13:59:53 13/03/2026 | |
| 130 | STX/USDT | $0.2594 | $2,477.56 | 13:57:07 13/03/2026 | |
| 131 | STX/BRL | $0.2496 | $2,070.82 | 13:57:07 13/03/2026 | |
| 132 | STX/USD | $0.2582 | $2,015.27 | 14:04:17 13/03/2026 | |
| 133 | STX/TRY | $0.2582 | $1,874.88 | 13:54:12 13/03/2026 | |
| 134 | STX/USDC | $0.2563 | $1,776.57 | 14:00:07 13/03/2026 | |
| 135 | STX/USDT | $0.2578 | $1,715.76 | 13:54:15 13/03/2026 | |
| 136 | STX/BRL | $0.2482 | $1,419.92 | 14:00:11 13/03/2026 | |
| 137 | STX/KRW | $0.2532 | $1,193.07 | 13:45:09 13/03/2026 | |
| 138 | STX/USDT | $0.2574 | $1,149.38 | 14:00:17 13/03/2026 | |
| 139 | STX/IDR | $0.2584 | $856.10 | 14:00:13 13/03/2026 | |
| 140 | STX/USDT | $0.2578 | $853.98 | 14:00:13 13/03/2026 | |
| 141 | STX/USD | $0.2581 | $841.04 | 13:42:17 13/03/2026 | |
| 142 | STX/VNDC | $0.2577 | $566.45 | 14:00:10 13/03/2026 | |
| 143 | STX/EUR | $0.2571 | $545.10 | 13:56:24 13/03/2026 | |
| 144 | STX/USDT | $0.2588 | $512.55 | 13:57:17 13/03/2026 | |
| 145 | STX/EUR | $0.2600 | $341.12 | 13:57:11 13/03/2026 | |
| 146 | STX/INR | $0.2649 | $263.66 | 13:57:11 13/03/2026 | |
| 147 | STX/USDT | $0.2580 | $234.82 | 13:57:11 13/03/2026 | |
| 148 | STX/TRY | $0.2541 | $217.97 | 13:56:54 13/03/2026 | |
| 149 | STX/USDC | $0.2577 | $173.40 | 13:57:08 13/03/2026 | |
| 150 | STX/THB | $0.2555 | $138.43 | 14:00:08 13/03/2026 | |
| 151 | STX/KRW | $0.2513 | $81.09 | 14:00:01 13/03/2026 | |
| 152 | STX/INR | $0.2779 | $78.10 | 14:00:12 13/03/2026 | |
| 153 | STX/USDT | $0.2580 | $74.35 | 13:57:11 13/03/2026 | |
| 154 | STX/BTC | $0.2589 | $57.29 | 13:56:54 13/03/2026 | |
| 155 | STX/USDT | $0.2516 | $29.05 | 14:00:12 13/03/2026 | |
| 156 | STX/USDT | $0.2580 | $28.46 | 13:54:09 13/03/2026 | |
| 157 | STX/USD | $0.2582 | $16.89 | 13:54:09 13/03/2026 | |
| 158 | STX/INR | $0.2661 | $7.19 | 13:54:08 13/03/2026 | |
| 159 | STX/CAD | $0.2585 | $0.5929 | 14:00:07 13/03/2026 | |
| 160 | STX/USDT | $0.1899 | $0 | 13:54:53 13/03/2026 | |
| 161 | STX/USDT | $0.2449 | $0 | 13:57:07 13/03/2026 | |
| 162 | STX/USDC | $0.2524 | $0 | 13:54:12 13/03/2026 | |
| 163 | STX/INR | $0.2920 | $0 | 13:51:08 13/03/2026 | |
| 164 | STX/USDT | $0.2579 | $0 | 13:51:08 13/03/2026 | |
| 165 | STX/USDT | $0.2579 | $0 | 13:57:16 13/03/2026 | |
| 166 | STX/USDT | $0.2571 | $0 | 14:03:44 13/03/2026 | |
| 167 | STX/USDT | $0.2577 | $0 | 14:00:07 13/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 13/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,068,096 với tỷ giá $0.2578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.