Stacks STX
Xếp hạng #76
16:24:48 07/11/2026
Giá Stacks (STX)
$0.3443 3.22%
0.000004527 BTC
8,897 VND
Thấp: $0.3313
Cao: $0.3503
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3440 | $30,762,767 | 16:00:07 07/11/2026 |
| 2 |  WOO X Pro |
STX/USDT | $0.3442 | $12,511,449 | 16:00:16 07/11/2026 |
| 3 |  Binance |
STX/USDT | $0.3452 | $10,463,543 | 15:54:16 07/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3447 | $8,296,504 | 15:57:15 07/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.3447 | $7,636,342 | 15:57:15 07/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.3448 | $6,451,423 | 15:57:16 07/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3452 | $5,413,453 | 15:54:15 07/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3442 | $5,220,726 | 16:00:17 07/11/2026 |
| 9 |  BVOX |
STX/USDT | $0.3451 | $5,004,548 | 15:57:16 07/11/2026 |
| 10 |  Bybit |
STX/USDT | $0.3451 | $4,227,214 | 15:54:16 07/11/2026 |
| 11 |  Koinbay |
STX/USDT | $0.3450 | $3,602,980 | 15:57:23 07/11/2026 |
| 12 |  idax exchange |
STX/USDT | $0.3441 | $3,553,730 | 16:00:18 07/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3448 | $3,456,254 | 15:57:16 07/11/2026 |
| 14 |  BTCC |
STX/USDT | $0.3455 | $2,720,045 | 15:57:16 07/11/2026 |
| 15 |  BlockFin |
STX/USDT | $0.3441 | $2,691,442 | 16:00:15 07/11/2026 |
| 16 |  BiKing |
STX/USDT | $0.3447 | $2,656,364 | 15:57:17 07/11/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.3432 | $2,566,917 | 15:57:15 07/11/2026 |
| 18 |  BitGW Exchange |
STX/USDT | $0.3452 | $2,530,460 | 16:00:12 07/11/2026 |
| 19 |  OKX |
STX/USDT | $0.3460 | $2,449,788 | 15:56:24 07/11/2026 |
| 20 |  Upbit |
STX/KRW | $0.3468 | $2,408,702 | 15:56:23 07/11/2026 |
| 21 |  Ourbit |
STX/USDT | $0.3448 | $2,072,548 | 15:57:15 07/11/2026 |
| 22 |  Bullish |
STX/USDC | $0.3460 | $2,067,894 | 15:54:11 07/11/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.3447 | $1,988,308 | 15:57:16 07/11/2026 |
| 24 |  4E |
STX/USDT | $0.3449 | $1,967,114 | 15:54:15 07/11/2026 |
| 25 |  CoinTR |
STX/USDT | $0.3186 | $1,916,162 | 18:09:11 02/11/2026 |
| 26 |  FameEX |
STX/USDT | $0.3446 | $1,551,372 | 15:57:18 07/11/2026 |
| 27 |  ASTX |
STX/USDT | $0.3441 | $1,540,910 | 16:00:16 07/11/2026 |
| 28 |  Cofinex |
STX/USDT | $0.3453 | $1,535,052 | 16:00:15 07/11/2026 |
| 29 |  Bitget |
STX/USDT | $0.3453 | $1,534,498 | 15:54:15 07/11/2026 |
| 30 |  OneBullEx |
STX/USDT | $0.3442 | $1,349,040 | 16:00:16 07/11/2026 |
| 31 |  BYDFi |
STX/USDT | $0.3446 | $1,288,369 | 15:57:15 07/11/2026 |
| 32 |  Zoomex |
STX/USDT | $0.3446 | $1,267,362 | 15:57:15 07/11/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.3442 | $1,247,299 | 16:00:16 07/11/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.3447 | $1,232,512 | 15:57:17 07/11/2026 |
| 35 | Binance |
STX/USDT | $0.3452 | $1,128,108 | 15:56:42 07/11/2026 |
| 36 |  Tapbit |
STX/USDT | $0.1676 | $1,121,158 | 15:57:15 07/11/2026 |
| 37 |  Toobit |
STX/USDT | $0.3448 | $1,103,394 | 15:57:18 07/11/2026 |
| 38 |  XT.COM |
STX/USDT | $0.3446 | $1,077,304 | 15:57:45 07/11/2026 |
| 39 |  Bithumb |
STX/KRW | $0.3454 | $998,287 | 15:59:53 07/11/2026 |
| 40 |  BingX |
STX/USDT | $0.3448 | $859,978 | 15:57:17 07/11/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.3446 | $740,521 | 15:57:17 07/11/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3446 | $729,143 | 15:57:16 07/11/2026 |
| 43 |  Hyperliquid |
STX/USDC | $0.3458 | $627,688 | 15:54:26 07/11/2026 |
| 44 |  AEGET |
STX/USDT | $0.3447 | $624,727 | 15:57:16 07/11/2026 |
| 45 |  YUBIT |
STX/USDT | $0.3446 | $567,244 | 15:57:15 07/11/2026 |
| 46 | BTCC |
STX/USDT | $0.3455 | $565,070 | 15:57:09 07/11/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.3447 | $508,932 | 15:57:17 07/11/2026 |
| 48 |  Bitbase |
STX/USDT | $0.3447 | $500,267 | 15:57:17 07/11/2026 |
| 49 |  MEXC |
STX/USDT | $0.3452 | $418,929 | 15:54:17 07/11/2026 |
| 50 | WhiteBIT |
STX/USDT | $0.3447 | $407,872 | 15:57:08 07/11/2026 |
| 51 | Bybit |
STX/USDT | $0.3461 | $377,867 | 15:54:09 07/11/2026 |
| 52 |  KuCoin |
STX/USDT | $0.3458 | $343,029 | 15:56:23 07/11/2026 |
| 53 |  Gate |
STX/USDT | $0.3464 | $333,954 | 15:56:54 07/11/2026 |
| 54 | Hotcoin |
STX/USDT | $0.3456 | $326,566 | 15:51:16 07/11/2026 |
| 55 | KuCoin |
STX/USDT | $0.3455 | $322,426 | 15:54:19 07/11/2026 |
| 56 |  Hibt |
STX/USDT | $0.3460 | $322,328 | 15:45:08 07/11/2026 |
| 57 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,603 | 16:00:17 07/11/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3446 | $302,287 | 15:57:10 07/11/2026 |
| 59 | OrangeX |
STX/USDT | $0.3456 | $300,876 | 15:57:08 07/11/2026 |
| 60 |  CoinW |
STX/USDT | $0.3228 | $289,512 | 12:24:08 03/11/2026 |
| 61 |  Coinbase Exchange |
STX/USD | $0.3459 | $288,766 | 15:56:59 07/11/2026 |
| 62 |  UZX |
STX/USDT | $0.3448 | $282,675 | 15:57:16 07/11/2026 |
| 63 |  Paribu |
STX/TRY | $0.3468 | $282,568 | 15:59:53 07/11/2026 |
| 64 |  Extended |
STX/USD | $0.3403 | $254,185 | 16:03:16 07/11/2026 |
| 65 |  Phemex |
STX/USDT | $0.3455 | $253,885 | 15:57:09 07/11/2026 |
| 66 |  Bitazza |
STX/USDT | $0.3441 | $251,333 | 16:00:11 07/11/2026 |
| 67 | Bitbase |
STX/USDT | $0.3447 | $209,320 | 15:57:11 07/11/2026 |
| 68 | Gate |
STX/USDT | $0.3449 | $188,974 | 15:54:20 07/11/2026 |
| 69 |  BloFin |
STX/USDT | $0.3447 | $187,103 | 15:57:16 07/11/2026 |
| 70 |  B2Z Exchange |
STX/USD | $0.3449 | $179,843 | 16:00:15 07/11/2026 |
| 71 |  BTSE |
STX/USDT | $0.3448 | $179,757 | 15:57:15 07/11/2026 |
| 72 |  TRAIEX |
STX/USDT | $0.3448 | $179,527 | 15:57:15 07/11/2026 |
| 73 |  BITmarkets |
STX/USDT | $0.3448 | $179,525 | 15:57:15 07/11/2026 |
| 74 | Ourbit |
STX/USDT | $0.3461 | $177,876 | 15:57:08 07/11/2026 |
| 75 |  Pionex |
STX/USDT | $0.3448 | $169,287 | 15:57:16 07/11/2026 |
| 76 | Binance |
STX/TRY | $0.3450 | $149,710 | 15:56:54 07/11/2026 |
| 77 |  Bitvavo |
STX/EUR | $0.3472 | $139,295 | 15:57:12 07/11/2026 |
| 78 | BYDFi |
STX/USDT | $0.3429 | $124,118 | 15:57:11 07/11/2026 |
| 79 |  Bullbit |
STX/USDC | $0.3434 | $123,077 | 16:03:16 07/11/2026 |
| 80 |  BitKan |
STX/USDT | $0.3456 | $116,875 | 16:00:10 07/11/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.3454 | $113,946 | 15:56:53 07/11/2026 |
| 82 | ASTX |
STX/USDT | $0.3444 | $112,583 | 16:00:12 07/11/2026 |
| 83 |  XBO.com |
STX/USDT | $0.3463 | $98,915.67 | 15:54:09 07/11/2026 |
| 84 |  Picol |
STX/USDT | $0.3445 | $93,216.69 | 16:00:10 07/11/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.3472 | $92,771.71 | 15:57:08 07/11/2026 |
| 86 |  Bit2Me |
STX/EUR | $0.3461 | $92,132.81 | 15:57:08 07/11/2026 |
| 87 |  Binance TR |
STX/TRY | $0.3450 | $91,393.67 | 15:57:13 07/11/2026 |
| 88 | Paribu |
STX/USDT | $0.3449 | $90,869.77 | 15:59:53 07/11/2026 |
| 89 | DigiFinex |
STX/USDT | $0.3461 | $79,600.70 | 15:51:08 07/11/2026 |
| 90 |  Aster |
STX/USDT | $0.3458 | $77,943.73 | 15:54:15 07/11/2026 |
| 91 | MEXC |
STX/USDT | $0.3444 | $74,909.88 | 15:45:07 07/11/2026 |
| 92 |  XXKK |
STX/USDT | $0.3446 | $73,930.34 | 16:00:10 07/11/2026 |
| 93 | OKX |
STX/USDC | $0.3468 | $73,385.74 | 15:56:24 07/11/2026 |
| 94 | Bitget |
STX/USDT | $0.3464 | $72,081.04 | 15:55:10 07/11/2026 |
| 95 | BingX |
STX/USDT | $0.3451 | $70,000.61 | 15:57:08 07/11/2026 |
| 96 | Binance |
STX/USDC | $0.3460 | $66,694.11 | 15:56:54 07/11/2026 |
| 97 |  LeveX |
STX/USDT | $0.3441 | $66,094.07 | 16:00:15 07/11/2026 |
| 98 | CoinTR |
STX/TRY | $0.3200 | $63,152.88 | 18:09:11 02/11/2026 |
| 99 | Binance |
STX/BTC | $0.3454 | $58,234.70 | 15:56:42 07/11/2026 |
| 100 | MEXC |
STX/USDC | $0.3422 | $55,049.27 | 15:45:07 07/11/2026 |
| 101 | Cofinex |
STX/USDT | $0.3455 | $50,588.56 | 16:00:10 07/11/2026 |
| 102 |  Bitrue |
STX/USDT | $0.3448 | $50,511.27 | 15:57:12 07/11/2026 |
| 103 |  CoinUp.io |
STX/USDT | $0.3458 | $50,077.95 | 15:57:09 07/11/2026 |
| 104 |  Tebbit |
STX/USDT | $0.3441 | $44,793.42 | 16:00:17 07/11/2026 |
| 105 | idax exchange |
STX/USDT | $0.3442 | $44,408.36 | 16:00:12 07/11/2026 |
| 106 |  AlphaX |
STX/USDT | $0.3447 | $43,039.74 | 15:57:16 07/11/2026 |
| 107 | Gate |
STX/USDC | $0.3455 | $41,978.72 | 15:56:24 07/11/2026 |
| 108 | XBO.com |
STX/USDC | $0.3453 | $24,801.86 | 15:54:09 07/11/2026 |
| 109 | Bitrue |
STX/USDC | $0.3448 | $23,998.04 | 15:57:12 07/11/2026 |
| 110 | WEEX |
STX/USDT | $0.3449 | $23,275.10 | 15:57:12 07/11/2026 |
| 111 |  Coincall |
STX/USD | $0.3430 | $22,947.38 | 16:03:15 07/11/2026 |
| 112 |  Variational |
STX/USDC | $0.3430 | $18,554.70 | 16:03:16 07/11/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.3467 | $17,762.62 | 15:45:07 07/11/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.3456 | $16,438.50 | 15:56:53 07/11/2026 |
| 115 |  ApeX Omni |
STX/USDT | $0.3433 | $16,311.11 | 16:03:15 07/11/2026 |
| 116 |  Revolut (UK) |
STX/USD | $0.3455 | $13,983.11 | 15:57:09 07/11/2026 |
| 117 | LeveX |
STX/USDT | $0.3444 | $13,834.22 | 16:00:07 07/11/2026 |
| 118 |  Bitcoiva |
STX/USDT | $0.3446 | $13,061.59 | 15:57:08 07/11/2026 |
| 119 |  SunX |
STX/USDT | $0.3442 | $12,465.09 | 16:00:19 07/11/2026 |
| 120 |  Bitlo |
STX/TRY | $0.3454 | $11,337.98 | 16:00:10 07/11/2026 |
| 121 | WEEX |
STX/USDC | $0.3460 | $9,640.64 | 15:57:12 07/11/2026 |
| 122 | OKX |
STX/EUR | $0.3464 | $8,804.03 | 15:56:53 07/11/2026 |
| 123 |  Coinstore |
STX/USDT | $0.3456 | $8,049.97 | 15:45:10 07/11/2026 |
| 124 |  Tokocrypto |
STX/USDT | $0.3449 | $7,682.37 | 15:57:08 07/11/2026 |
| 125 |  ChangeNOW |
STX/BTC | $0.3428 | $6,792.32 | 16:00:08 07/11/2026 |
| 126 |  Coinone |
STX/KRW | $0.3462 | $5,990.48 | 15:59:53 07/11/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.3471 | $4,606.54 | 15:45:07 07/11/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.3430 | $4,238.78 | 16:03:17 07/11/2026 |
| 129 | KuCoin |
STX/BTC | $0.3454 | $3,927.09 | 15:56:53 07/11/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.3442 | $3,825.27 | 15:56:59 07/11/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.3441 | $3,734.36 | 16:00:16 07/11/2026 |
| 132 | BVOX |
STX/USDT | $0.3453 | $3,597.69 | 15:57:11 07/11/2026 |
| 133 |  Ulink |
STX/USDT | $0.3441 | $2,334.76 | 16:00:35 07/11/2026 |
| 134 |  Ndax |
STX/CAD | $0.3514 | $1,905.15 | 15:57:08 07/11/2026 |
| 135 | OKX |
STX/TRY | $0.3486 | $1,792.00 | 15:56:24 07/11/2026 |
| 136 | Bybit |
STX/USDC | $0.3462 | $1,678.11 | 15:54:09 07/11/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.3441 | $1,621.43 | 15:45:18 07/11/2026 |
| 138 |  Digital X |
STX/KRW | $0.3511 | $1,236.32 | 15:57:11 07/11/2026 |
| 139 |  Binance TH |
STX/USDT | $0.3449 | $1,064.61 | 15:57:09 07/11/2026 |
| 140 |  TRIV |
STX/IDR | $0.3462 | $908.71 | 15:57:14 07/11/2026 |
| 141 | TRIV |
STX/USDT | $0.3449 | $905.06 | 15:57:14 07/11/2026 |
| 142 |  CoinDCX |
STX/INR | $0.3673 | $763.73 | 15:57:08 07/11/2026 |
| 143 | Gate |
STX/ETH | $0.3461 | $339.28 | 15:56:24 07/11/2026 |
| 144 | Revolut (UK) |
STX/EUR | $0.3443 | $295.56 | 15:57:09 07/11/2026 |
| 145 |  ADEN |
STX/USDT | $0.3434 | $249.37 | 16:04:00 07/11/2026 |
| 146 | CoinDCX |
STX/USDT | $0.3452 | $118.14 | 15:57:08 07/11/2026 |
| 147 | Revolut (UK) |
STX/GBP | $0.3445 | $81.01 | 15:57:09 07/11/2026 |
| 148 |  Foxbit |
STX/BRL | $0.3466 | $0.1428 | 15:57:08 07/11/2026 |
| 149 |  Poloniex |
STX/USDT | $0.1015 | $0 | 15:59:23 07/11/2026 |
| 150 |  HitBTC |
STX/USDT | $0.2603 | $0 | 15:57:09 07/11/2026 |
| 151 | Upbit |
STX/BTC | $0.3466 | $0 | 15:56:23 07/11/2026 |
| 152 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 153 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 154 |  WazirX |
STX/INR | $0.3722 | $0 | 16:00:08 07/11/2026 |
| 155 | WazirX |
STX/USDT | $0.3603 | $0 | 16:00:08 07/11/2026 |
| 156 |  Giottus |
STX/INR | $0.3479 | $0 | 02:18:12 06/11/2026 |
| 157 | Giottus |
STX/USDT | $0.3481 | $0 | 02:18:12 06/11/2026 |
| 158 | Bitazza |
STX/THB | $0.3391 | $0 | 16:00:11 07/11/2026 |
| 159 |  WOO X |
STX/USDT | $0.3448 | $0 | 15:57:15 07/11/2026 |
| 160 |  Flipster |
STX/USDT | $0.3423 | $0 | 15:57:15 07/11/2026 |
| 161 |  Young Platform |
STX/EUR | $0.3454 | $0 | 16:00:07 07/11/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 16:04:17 07/11/2026 |
| 163 |  Gate US |
STX/USDT | $0.3451 | $0 | 16:00:09 07/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 07/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,762,767 với tỷ giá $0.3440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.