Stacks STX
Xếp hạng #101
09:39:00 18/06/2026
Giá Stacks (STX)
$0.1895 -4.05%
0.000002930 BTC
5,021 VND
Thấp: $0.1882
Cao: $0.1986
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1890 | $161,594,993 | 08:57:17 18/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1890 | $26,065,685 | 08:57:16 18/06/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.1892 | $19,864,210 | 09:00:08 18/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.1897 | $10,371,375 | 09:03:15 18/06/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,932,017 | 08:57:15 18/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1894 | $5,620,588 | 09:00:16 18/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1890 | $3,809,159 | 08:54:17 18/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1893 | $3,596,347 | 09:00:16 18/06/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1893 | $3,596,347 | 09:00:16 18/06/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1890 | $3,254,731 | 08:57:15 18/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1893 | $2,948,603 | 09:00:16 18/06/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1892 | $2,811,184 | 09:00:16 18/06/2026 |
| 13 |  BTSE |
STX/USDT | $0.1887 | $2,804,280 | 08:57:15 18/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1891 | $2,693,195 | 09:00:15 18/06/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1893 | $2,268,175 | 09:00:25 18/06/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.1888 | $2,171,907 | 08:57:15 18/06/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1893 | $1,878,959 | 09:00:17 18/06/2026 |
| 18 |  CoinTR |
STX/USDT | $0.1898 | $1,835,311 | 09:00:08 18/06/2026 |
| 19 |  Bybit |
STX/USDT | $0.1890 | $1,673,186 | 08:54:16 18/06/2026 |
| 20 |  LBank |
STX/USDT | $0.1890 | $1,634,662 | 08:57:17 18/06/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1890 | $1,630,949 | 08:57:15 18/06/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.1889 | $1,575,904 | 08:57:15 18/06/2026 |
| 23 |  BlockFin |
STX/USDT | $0.1893 | $1,490,885 | 09:00:15 18/06/2026 |
| 24 |  BiKing |
STX/USDT | $0.1893 | $1,226,919 | 09:00:16 18/06/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1892 | $1,219,487 | 09:00:16 18/06/2026 |
| 26 |  4E |
STX/USDT | $0.1892 | $1,216,131 | 09:00:15 18/06/2026 |
| 27 |  KuCoin |
STX/USDT | $0.1940 | $1,149,018 | 22:57:19 17/06/2026 |
| 28 |  BTCC |
STX/USDT | $0.1890 | $1,145,778 | 08:57:15 18/06/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.1892 | $1,143,035 | 09:00:17 18/06/2026 |
| 30 |  CoinW |
STX/USDT | $0.1892 | $1,051,764 | 08:57:16 18/06/2026 |
| 31 |  Upbit |
STX/KRW | $0.1876 | $1,032,005 | 08:56:53 18/06/2026 |
| 32 |  Paribu |
STX/USDT | $0.1893 | $852,557 | 08:58:32 18/06/2026 |
| 33 |  Ourbit |
STX/USDT | $0.1890 | $801,514 | 08:57:16 18/06/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1889 | $730,005 | 08:54:18 18/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1891 | $695,471 | 08:57:19 18/06/2026 |
| 36 |  Toobit |
STX/USDT | $0.1891 | $691,671 | 08:57:15 18/06/2026 |
| 37 | WhiteBIT |
STX/USDT | $0.1892 | $640,799 | 08:57:07 18/06/2026 |
| 38 |  Cofinex |
STX/USDT | $0.1891 | $611,547 | 09:00:15 18/06/2026 |
| 39 |  Bitget |
STX/USDT | $0.1888 | $604,451 | 08:54:16 18/06/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1894 | $590,138 | 09:00:16 18/06/2026 |
| 41 |  Bitbase |
STX/USDT | $0.1906 | $565,587 | 07:18:17 18/06/2026 |
| 42 |  MEXC |
STX/USDT | $0.1892 | $563,915 | 08:57:15 18/06/2026 |
| 43 |  FameEX |
STX/USDT | $0.1891 | $540,957 | 08:57:20 18/06/2026 |
| 44 | Bitbase |
STX/USDT | $0.1898 | $517,609 | 08:42:18 18/06/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.1893 | $507,740 | 09:00:19 18/06/2026 |
| 46 |  Zoomex |
STX/USDT | $0.1888 | $502,245 | 08:57:15 18/06/2026 |
| 47 | Binance |
STX/USDT | $0.1892 | $468,350 | 08:56:52 18/06/2026 |
| 48 |  YUBIT |
STX/USDT | $0.1891 | $368,548 | 08:57:15 18/06/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.1894 | $366,620 | 08:57:00 18/06/2026 |
| 50 | CoinW |
STX/USDT | $0.1893 | $366,199 | 08:57:07 18/06/2026 |
| 51 | Hotcoin |
STX/USDT | $0.1897 | $353,032 | 08:51:01 18/06/2026 |
| 52 | OrangeX |
STX/USDT | $0.1891 | $336,889 | 08:57:07 18/06/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,649 | 09:00:16 18/06/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.1893 | $293,582 | 09:00:16 18/06/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1894 | $268,098 | 09:00:16 18/06/2026 |
| 56 |  VOOX Exchange |
STX/USDT | $0.1893 | $257,064 | 08:57:17 18/06/2026 |
| 57 | Paribu |
STX/TRY | $0.1897 | $255,820 | 08:58:32 18/06/2026 |
| 58 |  Bitazza |
STX/USDT | $0.1893 | $245,704 | 09:00:08 18/06/2026 |
| 59 | BTCC |
STX/USDT | $0.1894 | $234,430 | 08:57:07 18/06/2026 |
| 60 |  Gate |
STX/USDT | $0.1888 | $232,944 | 08:57:20 18/06/2026 |
| 61 |  Hyperliquid |
STX/USD | $0.1890 | $225,738 | 08:57:26 18/06/2026 |
| 62 |  Phemex |
STX/USDT | $0.1891 | $225,510 | 08:57:17 18/06/2026 |
| 63 | KuCoin |
STX/USDT | $0.1891 | $197,950 | 08:56:23 18/06/2026 |
| 64 |  ASTX |
STX/USDT | $0.1893 | $195,908 | 09:00:16 18/06/2026 |
| 65 |  BYDFi |
STX/USDT | $0.1892 | $179,073 | 09:00:15 18/06/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1869 | $177,705 | 08:59:53 18/06/2026 |
| 67 |  BitGW Exchange |
STX/USDT | $0.1890 | $160,113 | 08:57:10 18/06/2026 |
| 68 |  OKX |
STX/USDT | $0.1890 | $151,532 | 08:56:24 18/06/2026 |
| 69 |  Gems Trade |
STX/USDT | $0.1890 | $151,499 | 08:57:12 18/06/2026 |
| 70 | WhiteBIT |
STX/USDC | $0.1893 | $147,259 | 08:57:07 18/06/2026 |
| 71 |  EagleX |
STX/USDT | $0.1893 | $138,814 | 09:00:15 18/06/2026 |
| 72 |  SuperEx |
STX/USDT | $0.1889 | $136,417 | 08:57:09 18/06/2026 |
| 73 |  Hibt |
STX/USDT | $0.1893 | $134,094 | 08:57:09 18/06/2026 |
| 74 | Phemex |
STX/USDT | $0.1889 | $122,101 | 08:57:08 18/06/2026 |
| 75 |  UZX |
STX/USDT | $0.1889 | $95,025.49 | 08:57:15 18/06/2026 |
| 76 | Binance |
STX/USDC | $0.1891 | $89,784.33 | 08:56:42 18/06/2026 |
| 77 | MEXC |
STX/USDT | $0.1889 | $77,375.55 | 08:54:12 18/06/2026 |
| 78 |  XXKK |
STX/USDT | $0.1891 | $75,005.54 | 08:57:07 18/06/2026 |
| 79 |  BloFin |
STX/USDT | $0.1893 | $67,867.08 | 08:51:16 18/06/2026 |
| 80 |  Bitvavo |
STX/EUR | $0.1903 | $66,158.09 | 08:57:11 18/06/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.1900 | $64,200.34 | 08:56:23 18/06/2026 |
| 82 |  Kraken |
STX/USD | $0.1895 | $62,398.50 | 08:59:23 18/06/2026 |
| 83 | CoinTR |
STX/TRY | $0.1890 | $62,050.41 | 09:00:08 18/06/2026 |
| 84 | Bybit |
STX/USDT | $0.1892 | $61,870.67 | 08:54:10 18/06/2026 |
| 85 | Gate |
STX/USDT | $0.1891 | $61,775.57 | 08:56:54 18/06/2026 |
| 86 |  XBO.com |
STX/USDC | $0.1893 | $58,407.49 | 08:57:11 18/06/2026 |
| 87 | XBO.com |
STX/USDT | $0.1892 | $58,367.47 | 08:57:11 18/06/2026 |
| 88 |  CoinUp.io |
STX/USDT | $0.1891 | $57,606.89 | 08:57:12 18/06/2026 |
| 89 |  BitKan |
STX/USDT | $0.1893 | $55,084.75 | 09:00:08 18/06/2026 |
| 90 | MEXC |
STX/USDC | $0.1893 | $53,489.33 | 08:54:12 18/06/2026 |
| 91 | Tapbit |
STX/USDT | $0.1891 | $52,204.65 | 08:57:07 18/06/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.1904 | $52,190.42 | 08:57:10 18/06/2026 |
| 93 |  AscendEX |
STX/USDT | $0.1889 | $51,840.34 | 08:57:07 18/06/2026 |
| 94 | Binance |
STX/TRY | $0.1886 | $50,733.50 | 08:56:52 18/06/2026 |
| 95 | Cofinex |
STX/USDT | $0.1890 | $50,407.89 | 09:00:09 18/06/2026 |
| 96 | Kraken |
STX/EUR | $0.1904 | $48,805.82 | 08:59:23 18/06/2026 |
| 97 | BingX |
STX/USDT | $0.1887 | $47,596.30 | 08:57:12 18/06/2026 |
| 98 | ASTX |
STX/USDT | $0.1896 | $47,326.78 | 09:00:09 18/06/2026 |
| 99 | Coinbase Exchange |
STX/USDT | $0.1905 | $43,610.92 | 08:57:00 18/06/2026 |
| 100 | Bitget |
STX/USDT | $0.1890 | $43,577.92 | 08:54:11 18/06/2026 |
| 101 | Binance |
STX/BTC | $0.1896 | $41,302.30 | 08:56:52 18/06/2026 |
| 102 |  Picol |
STX/USDT | $0.1894 | $37,031.04 | 09:00:11 18/06/2026 |
| 103 |  LeveX |
STX/USDT | $0.1893 | $36,644.00 | 09:00:15 18/06/2026 |
| 104 |  Bitrue |
STX/USDT | $0.1893 | $33,209.79 | 08:57:07 18/06/2026 |
| 105 |  Binance TR |
STX/TRY | $0.1886 | $30,490.03 | 08:57:10 18/06/2026 |
| 106 | Gate |
STX/USDC | $0.1892 | $28,516.44 | 08:56:24 18/06/2026 |
| 107 |  AEGET |
STX/USDT | $0.1893 | $27,679.39 | 09:00:16 18/06/2026 |
| 108 |  CoinEx |
STX/USDT | $0.1893 | $27,194.31 | 08:59:53 18/06/2026 |
| 109 | Bitrue |
STX/USDC | $0.1894 | $24,368.10 | 08:57:07 18/06/2026 |
| 110 |  Pionex |
STX/USDT | $0.1890 | $23,735.69 | 08:57:16 18/06/2026 |
| 111 | Ourbit |
STX/USDT | $0.1891 | $23,321.95 | 08:57:07 18/06/2026 |
| 112 | idax exchange |
STX/USDT | $0.1893 | $22,614.42 | 09:00:09 18/06/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.1909 | $17,716.95 | 08:56:23 18/06/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.1892 | $17,596.40 | 09:00:17 18/06/2026 |
| 115 | DigiFinex |
STX/USDT | $0.1893 | $16,809.62 | 08:57:07 18/06/2026 |
| 116 |  WEEX |
STX/USDT | $0.1893 | $15,073.70 | 08:57:08 18/06/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.1905 | $13,770.83 | 08:57:10 18/06/2026 |
| 118 | BYDFi |
STX/USDT | $0.1898 | $13,342.82 | 09:00:08 18/06/2026 |
| 119 | LeveX |
STX/USDT | $0.1894 | $12,158.72 | 09:00:07 18/06/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.1893 | $9,781.56 | 08:57:10 18/06/2026 |
| 121 |  Ulink |
STX/USDT | $1.78 | $8,465.97 | 09:00:19 18/06/2026 |
| 122 |  Tebbit |
STX/USDT | $0.1893 | $8,081.23 | 09:00:20 18/06/2026 |
| 123 | Gate |
STX/ETH | $0.1898 | $7,848.19 | 08:56:54 18/06/2026 |
| 124 |  Coincall |
STX/USD | $0.1892 | $7,726.52 | 09:00:15 18/06/2026 |
| 125 | Bitget |
STX/USDC | $0.1898 | $7,549.02 | 08:54:11 18/06/2026 |
| 126 |  Bitcoiva |
STX/USDT | $0.1888 | $7,056.30 | 09:00:09 18/06/2026 |
| 127 |  Aster |
STX/USDT | $0.1890 | $6,871.15 | 08:51:15 18/06/2026 |
| 128 | CoinEx |
STX/USDC | $0.1892 | $6,181.35 | 08:59:23 18/06/2026 |
| 129 |  Binance TH |
STX/USDT | $0.1892 | $6,159.06 | 08:57:11 18/06/2026 |
| 130 |  ADEN |
STX/USDT | $0.1888 | $4,091.80 | 09:03:52 18/06/2026 |
| 131 | KuCoin |
STX/BTC | $0.1903 | $3,687.27 | 08:56:23 18/06/2026 |
| 132 | WEEX |
STX/USDC | $0.1891 | $3,422.08 | 08:57:08 18/06/2026 |
| 133 |  Ndax |
STX/CAD | $0.1900 | $1,491.15 | 09:00:08 18/06/2026 |
| 134 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.16 | 09:00:16 18/06/2026 |
| 135 |  SunX |
STX/USDT | $0.1893 | $1,237.37 | 09:00:17 18/06/2026 |
| 136 | Bitazza |
STX/THB | $0.1898 | $1,170.45 | 09:00:08 18/06/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2052 | $759.67 | 08:48:08 18/06/2026 |
| 138 | CoinDCX |
STX/USDT | $0.1897 | $589.47 | 08:45:11 18/06/2026 |
| 139 |  Coinone |
STX/KRW | $0.1878 | $515.87 | 08:59:27 18/06/2026 |
| 140 | OKX |
STX/USD | $0.1900 | $470.08 | 08:56:24 18/06/2026 |
| 141 |  Bitlo |
STX/TRY | $0.1895 | $452.20 | 08:54:10 18/06/2026 |
| 142 |  TRIV |
STX/IDR | $0.1898 | $443.70 | 09:00:12 18/06/2026 |
| 143 | TRIV |
STX/USDT | $0.1893 | $442.56 | 09:00:12 18/06/2026 |
| 144 | Bybit |
STX/USDC | $0.1904 | $422.08 | 08:54:10 18/06/2026 |
| 145 |  Young Platform |
STX/EUR | $0.1896 | $352.70 | 08:57:07 18/06/2026 |
| 146 |  Flipster |
STX/USDT | $0.1895 | $252.84 | 09:00:15 18/06/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.1893 | $248.53 | 08:57:11 18/06/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.1899 | $154.95 | 08:48:20 18/06/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1901 | $124.40 | 08:57:11 18/06/2026 |
| 150 | OKX |
STX/EUR | $0.1899 | $113.22 | 08:56:24 18/06/2026 |
| 151 |  NovaDAX |
STX/BRL | $0.1893 | $110.99 | 09:00:07 18/06/2026 |
| 152 |  CEX.IO |
STX/USDT | $0.1900 | $63.01 | 08:45:07 18/06/2026 |
| 153 | CEX.IO |
STX/USD | $0.1901 | $30.95 | 08:45:07 18/06/2026 |
| 154 |  WazirX |
STX/INR | $0.1957 | $26.39 | 09:00:09 18/06/2026 |
| 155 | WazirX |
STX/USDT | $0.1929 | $24.86 | 09:00:09 18/06/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.2061 | $6.18 | 09:01:17 18/06/2026 |
| 157 |  ZebPay |
STX/INR | $0.2027 | $4.94 | 09:00:07 18/06/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2231 | $0 | 08:59:53 18/06/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2340 | $0 | 08:57:07 18/06/2026 |
| 160 |  Korbit |
STX/KRW | $0.1885 | $0 | 08:54:08 18/06/2026 |
| 161 | Upbit |
STX/BTC | $0.1887 | $0 | 08:56:53 18/06/2026 |
| 162 |  Giottus |
STX/INR | $0.2513 | $0 | 08:48:09 18/06/2026 |
| 163 | Giottus |
STX/USDT | $0.1895 | $0 | 08:48:09 18/06/2026 |
| 164 |  WOO X |
STX/USDT | $0.1892 | $0 | 08:57:23 18/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.1894 | $0 | 09:00:07 18/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/06/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,594,993 với tỷ giá $0.1890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.