Stacks STX
Xếp hạng #78
19:58:00 01/11/2026
Giá Stacks (STX)
$0.3216 -8.18%
0.000004134 BTC
8,334 VND
Thấp: $0.3121
Cao: $0.3495
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3203 | $171,622,977 | 17:57:47 01/11/2026 |
| 2 |  Binance |
STX/USDT | $0.3223 | $54,757,089 | 18:54:17 01/11/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3223 | $40,545,934 | 18:54:15 01/11/2026 |
| 4 |  WEEX |
STX/USDT | $0.3220 | $39,389,914 | 18:57:15 01/11/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.3219 | $27,229,444 | 19:00:17 01/11/2026 |
| 6 |  BVOX |
STX/USDT | $0.3221 | $25,871,371 | 18:48:15 01/11/2026 |
| 7 |  Bybit |
STX/USDT | $0.3222 | $23,814,573 | 18:54:16 01/11/2026 |
| 8 |  Echobit |
STX/USDT | $0.3219 | $23,648,195 | 18:57:16 01/11/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.3218 | $23,460,496 | 18:57:15 01/11/2026 |
| 10 |  BTCC |
STX/USDT | $0.3228 | $19,398,691 | 18:57:16 01/11/2026 |
| 11 |  BingX |
STX/USDT | $0.3217 | $15,798,015 | 18:57:18 01/11/2026 |
| 12 |  BiKing |
STX/USDT | $0.3217 | $14,650,171 | 19:00:16 01/11/2026 |
| 13 |  DigiFinex |
STX/USDT | $0.3218 | $14,458,696 | 18:57:16 01/11/2026 |
| 14 |  Batonex |
STX/USDT | $0.3219 | $14,365,391 | 18:57:16 01/11/2026 |
| 15 |  Upbit |
STX/KRW | $0.3247 | $12,889,190 | 18:56:53 01/11/2026 |
| 16 |  Ourbit |
STX/USDT | $0.3218 | $10,586,351 | 18:57:16 01/11/2026 |
| 17 |  WOO X Pro |
STX/USDT | $0.3217 | $9,993,012 | 19:00:16 01/11/2026 |
| 18 |  Bitbase |
STX/USDT | $0.3224 | $8,977,761 | 18:54:17 01/11/2026 |
| 19 |  FameEX |
STX/USDT | $0.3218 | $7,944,206 | 18:57:18 01/11/2026 |
| 20 | Binance |
STX/USDT | $0.3227 | $7,750,390 | 18:56:42 01/11/2026 |
| 21 |  ASTX |
STX/USDT | $0.3218 | $7,301,350 | 19:00:16 01/11/2026 |
| 22 |  Zoomex |
STX/USDT | $0.3218 | $7,118,454 | 18:57:16 01/11/2026 |
| 23 |  Toobit |
STX/USDT | $0.3219 | $6,372,095 | 18:57:15 01/11/2026 |
| 24 |  idax exchange |
STX/USDT | $0.3218 | $6,138,882 | 19:00:17 01/11/2026 |
| 25 |  Koinbay |
STX/USDT | $0.3218 | $6,125,702 | 18:54:15 01/11/2026 |
| 26 |  Cofinex |
STX/USDT | $0.3215 | $6,024,224 | 19:00:17 01/11/2026 |
| 27 |  Bitget |
STX/USDT | $0.3222 | $5,825,493 | 18:54:16 01/11/2026 |
| 28 |  XT.COM |
STX/USDT | $0.3220 | $5,510,491 | 18:57:45 01/11/2026 |
| 29 |  BitGW Exchange |
STX/USDT | $0.3221 | $5,256,467 | 19:00:08 01/11/2026 |
| 30 |  Binance TR |
STX/TRY | $0.3230 | $5,204,481 | 18:57:12 01/11/2026 |
| 31 |  OKX |
STX/USDT | $0.3221 | $5,196,379 | 18:56:23 01/11/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.3219 | $5,090,726 | 18:57:28 01/11/2026 |
| 33 | Binance |
STX/TRY | $0.3230 | $4,919,729 | 18:56:42 01/11/2026 |
| 34 |  MEXC |
STX/USDT | $0.3223 | $4,892,431 | 18:54:15 01/11/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.3218 | $4,745,398 | 19:00:15 01/11/2026 |
| 36 |  AEGET |
STX/USDT | $0.3218 | $4,649,342 | 19:00:16 01/11/2026 |
| 37 |  OneBullEx |
STX/USDT | $0.3219 | $4,519,189 | 19:00:15 01/11/2026 |
| 38 |  WhiteBIT |
STX/USDT | $0.3191 | $4,325,042 | 18:57:15 01/11/2026 |
| 39 |  Bullish |
STX/USDC | $0.3223 | $4,063,177 | 18:57:11 01/11/2026 |
| 40 | BTCC |
STX/USDT | $0.3233 | $3,882,230 | 18:57:08 01/11/2026 |
| 41 |  BlockFin |
STX/USDT | $0.3217 | $3,747,506 | 19:00:15 01/11/2026 |
| 42 | Bybit |
STX/USDT | $0.3228 | $3,270,225 | 18:54:11 01/11/2026 |
| 43 |  4E |
STX/USDT | $0.3219 | $3,246,457 | 18:57:15 01/11/2026 |
| 44 |  KCEX |
STX/USDT | $0.3220 | $3,210,220 | 18:57:15 01/11/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.3219 | $3,008,388 | 18:57:16 01/11/2026 |
| 46 |  Hyperliquid |
STX/USDC | $0.3225 | $2,897,115 | 18:54:26 01/11/2026 |
| 47 |  Bithumb |
STX/KRW | $0.3240 | $2,729,809 | 18:59:54 01/11/2026 |
| 48 |  BYDFi |
STX/USDT | $0.3221 | $2,719,659 | 18:57:16 01/11/2026 |
| 49 |  Gate |
STX/USDT | $0.3223 | $2,293,442 | 18:56:24 01/11/2026 |
| 50 |  Hibt |
STX/USDT | $0.3233 | $2,220,648 | 18:54:11 01/11/2026 |
| 51 |  CoinTR |
STX/USDT | $0.3236 | $2,057,903 | 19:00:07 01/11/2026 |
| 52 |  Gems Trade |
STX/USDT | $0.3047 | $2,038,682 | 20:39:07 26/10/2026 |
| 53 |  BtcTurk | Kripto |
STX/TRY | $0.3210 | $2,012,922 | 18:57:53 01/11/2026 |
| 54 |  UZX |
STX/USDT | $0.3218 | $1,921,177 | 18:57:15 01/11/2026 |
| 55 | OrangeX |
STX/USDT | $0.3230 | $1,906,495 | 18:54:10 01/11/2026 |
| 56 |  YUBIT |
STX/USDT | $0.3219 | $1,831,666 | 18:57:15 01/11/2026 |
| 57 | Gate |
STX/USDT | $0.3226 | $1,798,537 | 18:54:20 01/11/2026 |
| 58 | Binance |
STX/USDC | $0.3229 | $1,796,659 | 18:56:42 01/11/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.3220 | $1,676,246 | 18:57:10 01/11/2026 |
| 60 |  SuperEx |
STX/USDT | $0.3231 | $1,646,906 | 18:57:10 01/11/2026 |
| 61 |  Coinbase Exchange |
STX/USD | $0.3222 | $1,639,964 | 18:57:00 01/11/2026 |
| 62 |  x.me Exchange |
STX/USDT | $0.3219 | $1,611,826 | 18:57:18 01/11/2026 |
| 63 |  KuCoin |
STX/USDT | $0.3219 | $1,479,641 | 18:54:19 01/11/2026 |
| 64 |  Kraken |
STX/USD | $0.3218 | $1,264,469 | 18:59:55 01/11/2026 |
| 65 | KuCoin |
STX/USDT | $0.3216 | $1,204,515 | 18:48:23 01/11/2026 |
| 66 |  Bitcastle |
STX/USDT | $0.3218 | $1,141,326 | 18:57:17 01/11/2026 |
| 67 |  Tapbit |
STX/USDT | $0.1676 | $1,121,021 | 18:57:15 01/11/2026 |
| 68 |  Paribu |
STX/TRY | $0.3218 | $1,101,232 | 18:59:53 01/11/2026 |
| 69 |  Pionex |
STX/USDT | $0.3218 | $946,675 | 18:57:16 01/11/2026 |
| 70 |  Bitvavo |
STX/EUR | $0.3239 | $942,946 | 18:57:10 01/11/2026 |
| 71 | ASTX |
STX/USDT | $0.3229 | $821,260 | 19:00:08 01/11/2026 |
| 72 |  CoinW |
STX/USDT | $0.3227 | $813,708 | 18:57:10 01/11/2026 |
| 73 | Bitget |
STX/USDT | $0.3225 | $733,773 | 18:55:09 01/11/2026 |
| 74 |  BloFin |
STX/USDT | $0.3224 | $576,959 | 18:51:20 01/11/2026 |
| 75 | Binance |
STX/BTC | $0.3231 | $569,069 | 18:56:42 01/11/2026 |
| 76 | Bitbase |
STX/USDT | $0.3226 | $559,482 | 18:48:11 01/11/2026 |
| 77 |  Picol |
STX/USDT | $0.3228 | $536,019 | 19:00:12 01/11/2026 |
| 78 |  Phemex |
STX/USDT | $0.3233 | $510,405 | 18:57:08 01/11/2026 |
| 79 | Ourbit |
STX/USDT | $0.3222 | $468,592 | 18:48:11 01/11/2026 |
| 80 | BtcTurk | Kripto |
STX/USDT | $0.3179 | $355,611 | 18:57:53 01/11/2026 |
| 81 | Kraken |
STX/EUR | $0.3229 | $337,203 | 18:59:25 01/11/2026 |
| 82 |  Bit2Me |
STX/EUR | $0.3229 | $334,668 | 18:57:08 01/11/2026 |
| 83 |  BitKan |
STX/USDT | $0.3228 | $313,229 | 19:00:07 01/11/2026 |
| 84 | DigiFinex |
STX/USDT | $0.3225 | $313,091 | 18:57:07 01/11/2026 |
| 85 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,542 | 19:00:15 01/11/2026 |
| 86 | BingX |
STX/USDT | $0.3231 | $293,485 | 18:48:11 01/11/2026 |
| 87 | Hotcoin |
STX/USDT | $0.3232 | $263,681 | 18:57:15 01/11/2026 |
| 88 |  Bitazza |
STX/USDT | $0.3233 | $246,333 | 19:00:09 01/11/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.3215 | $224,200 | 18:57:10 01/11/2026 |
| 90 |  XBO.com |
STX/USDT | $0.3222 | $205,532 | 19:00:07 01/11/2026 |
| 91 | CoinTR |
STX/TRY | $0.3236 | $193,354 | 19:00:07 01/11/2026 |
| 92 |  Bitrue |
STX/USDT | $0.3228 | $190,834 | 18:57:12 01/11/2026 |
| 93 | BYDFi |
STX/USDT | $0.3226 | $189,939 | 18:57:10 01/11/2026 |
| 94 |  B2Z Exchange |
STX/USD | $0.3215 | $189,263 | 19:00:15 01/11/2026 |
| 95 |  TRAIEX |
STX/USDT | $0.3214 | $189,082 | 19:00:16 01/11/2026 |
| 96 |  BTSE |
STX/USDT | $0.3220 | $189,003 | 18:57:15 01/11/2026 |
| 97 |  BITmarkets |
STX/USDT | $0.3221 | $188,740 | 18:57:15 01/11/2026 |
| 98 | MEXC |
STX/USDT | $0.3221 | $186,285 | 18:54:10 01/11/2026 |
| 99 | Gate |
STX/USDC | $0.3225 | $185,055 | 18:56:24 01/11/2026 |
| 100 |  PrimeXBT |
STX/USDT | $0.3218 | $183,178 | 19:00:16 01/11/2026 |
| 101 |  XXKK |
STX/USDT | $0.3216 | $171,782 | 19:00:11 01/11/2026 |
| 102 | idax exchange |
STX/USDT | $0.3227 | $164,808 | 19:00:09 01/11/2026 |
| 103 | OKX |
STX/USDC | $0.3228 | $146,184 | 18:56:23 01/11/2026 |
| 104 |  Binance TH |
STX/USDT | $0.3227 | $121,329 | 18:57:12 01/11/2026 |
| 105 |  Coincall |
STX/USD | $0.3217 | $115,537 | 19:00:15 01/11/2026 |
| 106 |  LeveX |
STX/USDT | $0.3218 | $114,768 | 19:00:15 01/11/2026 |
| 107 |  Revolut (UK) |
STX/USD | $0.3203 | $104,432 | 19:00:11 01/11/2026 |
| 108 |  Aster |
STX/USDT | $0.3206 | $103,177 | 18:54:15 01/11/2026 |
| 109 |  Variational |
STX/USDC | $0.3221 | $99,321.69 | 19:00:16 01/11/2026 |
| 110 |  SunX |
STX/USDT | $0.3218 | $88,148.05 | 19:00:19 01/11/2026 |
| 111 |  AlphaX |
STX/USDT | $0.3221 | $73,040.43 | 18:57:16 01/11/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.3229 | $71,343.80 | 18:57:09 01/11/2026 |
| 113 | Bitrue |
STX/USDC | $0.3239 | $67,458.81 | 18:57:12 01/11/2026 |
| 114 |  ApeX Omni |
STX/USDT | $0.3218 | $67,264.43 | 19:00:16 01/11/2026 |
| 115 | Cofinex |
STX/USDT | $0.3229 | $56,528.41 | 19:00:12 01/11/2026 |
| 116 | MEXC |
STX/USDC | $0.3213 | $56,448.86 | 18:54:10 01/11/2026 |
| 117 | Crypto.com Exchange |
STX/USDT | $0.3218 | $54,499.39 | 18:57:09 01/11/2026 |
| 118 | XBO.com |
STX/USDC | $0.3211 | $51,437.60 | 19:00:07 01/11/2026 |
| 119 | WEEX |
STX/USDT | $0.3228 | $49,951.06 | 18:57:11 01/11/2026 |
| 120 | WEEX |
STX/USDC | $0.3230 | $49,217.02 | 18:57:11 01/11/2026 |
| 121 |  Tebbit |
STX/USDT | $0.3218 | $47,312.26 | 19:00:17 01/11/2026 |
| 122 |  CoinUp.io |
STX/USDT | $0.3220 | $44,742.00 | 18:57:09 01/11/2026 |
| 123 | Paribu |
STX/USDT | $0.3229 | $38,512.92 | 18:59:53 01/11/2026 |
| 124 |  HyperPay Futures |
STX/USDT | $0.3218 | $33,725.18 | 19:00:17 01/11/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.3204 | $33,518.17 | 18:56:29 01/11/2026 |
| 126 |  CoinDCX |
STX/INR | $0.3379 | $33,296.23 | 18:57:08 01/11/2026 |
| 127 | Revolut (UK) |
STX/EUR | $0.3257 | $28,515.15 | 19:00:11 01/11/2026 |
| 128 |  Tokocrypto |
STX/USDT | $0.3228 | $27,823.40 | 18:57:12 01/11/2026 |
| 129 |  Extended |
STX/USD | $0.3231 | $24,297.66 | 19:00:16 01/11/2026 |
| 130 | LeveX |
STX/USDT | $0.3227 | $21,984.57 | 19:00:07 01/11/2026 |
| 131 |  Ulink |
STX/USDT | $0.3218 | $21,314.67 | 19:00:19 01/11/2026 |
| 132 | BVOX |
STX/USDT | $0.3229 | $20,672.65 | 18:48:10 01/11/2026 |
| 133 | OKX |
STX/EUR | $0.3231 | $18,957.49 | 18:56:23 01/11/2026 |
| 134 | OKX |
STX/TRY | $0.3260 | $18,150.58 | 18:56:23 01/11/2026 |
| 135 |  Coinstore |
STX/USDT | $0.3222 | $15,242.21 | 18:57:08 01/11/2026 |
| 136 |  Bullbit |
STX/USDC | $0.3220 | $15,176.02 | 19:00:17 01/11/2026 |
| 137 | KuCoin |
STX/BTC | $0.3222 | $12,959.57 | 18:48:23 01/11/2026 |
| 138 | CoinDCX |
STX/USDT | $0.3233 | $12,958.66 | 18:57:08 01/11/2026 |
| 139 |  Bitlo |
STX/TRY | $0.3220 | $12,866.79 | 18:57:09 01/11/2026 |
| 140 |  Bitcoiva |
STX/USDT | $0.3226 | $11,902.15 | 19:00:08 01/11/2026 |
| 141 |  Foxbit |
STX/BRL | $0.3233 | $9,403.81 | 18:57:14 01/11/2026 |
| 142 |  TRIV |
STX/IDR | $0.3245 | $8,996.13 | 19:00:09 01/11/2026 |
| 143 | TRIV |
STX/USDT | $0.3228 | $8,995.81 | 19:00:09 01/11/2026 |
| 144 |  ChangeNOW |
STX/BTC | $0.3277 | $6,966.34 | 18:54:10 01/11/2026 |
| 145 | Bybit |
STX/USDC | $0.3231 | $3,736.49 | 18:54:11 01/11/2026 |
| 146 | Revolut (UK) |
STX/GBP | $0.3242 | $2,745.06 | 19:00:11 01/11/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.3193 | $2,690.59 | 17:15:19 01/11/2026 |
| 148 |  Digital X |
STX/KRW | $0.3256 | $2,626.20 | 18:54:07 01/11/2026 |
| 149 |  ADEN |
STX/USDT | $0.3219 | $1,888.25 | 19:01:01 01/11/2026 |
| 150 | Gate |
STX/ETH | $0.3198 | $1,361.05 | 18:56:24 01/11/2026 |
| 151 | Upbit |
STX/BTC | $0.3391 | $981.71 | 18:56:53 01/11/2026 |
| 152 |  ZebPay |
STX/INR | $0.3502 | $370.16 | 18:45:07 01/11/2026 |
| 153 |  Coinone |
STX/KRW | $0.3229 | $334.46 | 18:59:53 01/11/2026 |
| 154 |  WazirX |
STX/USDT | $0.3135 | $289.02 | 19:00:11 01/11/2026 |
| 155 |  Ndax |
STX/CAD | $0.3213 | $256.43 | 19:00:11 01/11/2026 |
| 156 | Bitazza |
STX/THB | $0.3252 | $154.80 | 19:00:09 01/11/2026 |
| 157 | WazirX |
STX/INR | $0.3582 | $134.93 | 19:00:11 01/11/2026 |
| 158 |  Flipster |
STX/USDT | $0.3220 | $11.95 | 18:57:15 01/11/2026 |
| 159 |  Poloniex |
STX/USDT | $0.1015 | $0 | 18:59:23 01/11/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2602 | $0 | 18:57:09 01/11/2026 |
| 161 | ZebPay |
STX/USDT | $0.3289 | $0 | 18:45:07 01/11/2026 |
| 162 |  Giottus |
STX/INR | $0.3463 | $0 | 18:57:10 01/11/2026 |
| 163 | Giottus |
STX/USDT | $0.3228 | $0 | 18:57:10 01/11/2026 |
| 164 |  WOO X |
STX/USDT | $0.3222 | $0 | 18:54:16 01/11/2026 |
| 165 |  Young Platform |
STX/EUR | $0.3232 | $0 | 19:00:07 01/11/2026 |
| 166 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 19:01:17 01/11/2026 |
| 167 |  Gate US |
STX/USDT | $0.3220 | $0 | 19:00:07 01/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:47 01/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,622,977 với tỷ giá $0.3203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.