Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,684,139,827,379 Khối lượng (24h): $74,891,108,857 Thị phần: BTC: 59.0%, ETH: 11.3%
Stacks (STX)Stacks STX
Xếp hạng #87 22:34:00 07/09/2026
Giá Stacks (STX)
$0.2829 6.98%
0.000003588 BTC 7,279 VND
Thấp: $0.2592 Cao: $0.2898

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2842 $53,118,679 22:00:11 07/09/2026
2 Binance Binance STX/USDT $0.2845 $14,457,408 21:57:16 07/09/2026
3 Bullbit Bullbit STX/USDC $0.2840 $14,217,855 22:03:16 07/09/2026
4 OrangeX OrangeX STX/USDT $0.2840 $11,508,922 21:48:16 07/09/2026
5 Deepcoin Deepcoin STX/USDT $0.2844 $8,886,419 21:57:15 07/09/2026
6 BitMart BitMart STX/USDT $0.2835 $8,027,417 22:03:15 07/09/2026
7 IBIT Global IBIT Global STX/USDT $0.2844 $7,229,180 22:00:17 07/09/2026
8 BingX BingX STX/USDT $0.2845 $6,924,442 21:57:19 07/09/2026
9 Echobit Echobit STX/USDT $0.2844 $6,818,248 21:57:16 07/09/2026
10 Biconomy.com Biconomy.com STX/USDT $0.2851 $6,728,310 21:54:15 07/09/2026
11 BTCC BTCC STX/USDT $0.2853 $5,950,994 21:57:16 07/09/2026
12 Bybit Bybit STX/USDT $0.2844 $5,946,611 21:57:16 07/09/2026
13 WOO X Pro WOO X Pro STX/USDT $0.2843 $5,217,422 22:00:16 07/09/2026
14 Batonex Batonex STX/USDT $0.2843 $4,997,910 22:00:16 07/09/2026
15 Upbit Upbit STX/KRW $0.2876 $4,830,890 21:59:53 07/09/2026
16 BiKing BiKing STX/USDT $0.2843 $4,769,904 22:00:17 07/09/2026
17 Koinbay Koinbay STX/USDT $0.2845 $3,720,321 22:00:15 07/09/2026
18 idax exchange idax exchange STX/USDT $0.2843 $3,513,630 22:00:18 07/09/2026
19 WHXEX WHXEX STX/USDT $0.2843 $3,513,580 22:00:16 07/09/2026
20 Ourbit Ourbit STX/USDT $0.2844 $2,902,589 21:57:17 07/09/2026
21 4E 4E STX/USDT $0.2844 $2,673,429 21:57:15 07/09/2026
22 DigiFinex DigiFinex STX/USDT $0.2844 $2,596,917 22:00:16 07/09/2026
23 WhiteBIT WhiteBIT STX/USDT $0.2852 $2,439,087 21:54:15 07/09/2026
24 Binance Binance STX/USDT $0.2852 $2,428,791 21:59:42 07/09/2026
25 Bitbase Bitbase STX/USDT $0.2845 $2,415,654 21:57:18 07/09/2026
26 Websea Websea STX/USDT $0.2844 $2,322,417 21:57:17 07/09/2026
27 FameEX FameEX STX/USDT $0.2843 $2,205,407 21:57:18 07/09/2026
28 BITmarkets BITmarkets STX/USDT $0.2841 $2,148,649 22:00:15 07/09/2026
29 BTSE BTSE STX/USDT $0.2847 $2,146,111 21:57:15 07/09/2026
30 B2Z Exchange B2Z Exchange STX/USD $0.2835 $2,113,267 22:03:15 07/09/2026
31 BlockFin BlockFin STX/USDT $0.2848 $2,074,152 21:54:15 07/09/2026
32 CoinTR CoinTR STX/USDT $0.2850 $2,042,854 21:54:07 07/09/2026
33 KuCoin KuCoin STX/USDT $0.2847 $2,001,242 21:57:18 07/09/2026
34 Toobit Toobit STX/USDT $0.2844 $1,991,248 21:57:17 07/09/2026
35 OneBullEx OneBullEx STX/USDT $0.2844 $1,903,113 22:00:17 07/09/2026
36 Zoomex Zoomex STX/USDT $0.2853 $1,783,546 21:54:15 07/09/2026
37 MEXC MEXC STX/USDT $0.2845 $1,721,846 21:57:17 07/09/2026
38 Hotcoin Hotcoin STX/USDT $0.2846 $1,579,520 21:57:20 07/09/2026
39 Cofinex Cofinex STX/USDT $0.2841 $1,488,251 22:03:17 07/09/2026
40 Bitget Bitget STX/USDT $0.2847 $1,481,921 21:57:15 07/09/2026
41 XT.COM XT.COM STX/USDT $0.2835 $1,460,259 21:57:42 07/09/2026
42 BitGW Exchange BitGW Exchange STX/USDT $0.2856 $1,407,217 21:54:07 07/09/2026
43 OKX OKX STX/USDT $0.2849 $1,399,841 21:59:24 07/09/2026
44 Gems Trade Gems Trade STX/USDT $0.2844 $1,399,683 22:00:12 07/09/2026
45 BTCC BTCC STX/USDT $0.2849 $1,212,904 21:57:12 07/09/2026
46 Extended Extended STX/USD $0.2842 $1,171,812 22:03:16 07/09/2026
47 Tapbit Tapbit STX/USDT $0.1678 $1,122,307 21:57:15 07/09/2026
48 Coinbase Exchange Coinbase Exchange STX/USD $0.2849 $1,053,563 21:59:29 07/09/2026
49 Bitbaby Bitbaby STX/USDT $0.2847 $993,745 21:57:16 07/09/2026
50 KuCoin KuCoin STX/USDT $0.2849 $966,737 21:59:23 07/09/2026
51 KCEX KCEX STX/USDT $0.2845 $887,337 21:57:15 07/09/2026
52 Bullish Bullish STX/USDC $0.2845 $886,404 21:54:07 07/09/2026
53 YUBIT YUBIT STX/USDT $0.2844 $837,136 21:57:15 07/09/2026
54 Bitcastle Bitcastle STX/USDT $0.2845 $820,027 22:00:17 07/09/2026
55 EasiCoin EasiCoin STX/USDT $0.2844 $787,392 22:00:17 07/09/2026
56 AEGET AEGET STX/USDT $0.2844 $765,269 22:00:17 07/09/2026
57 BYDFi BYDFi STX/USDT $0.2843 $744,600 22:00:15 07/09/2026
58 ASTX ASTX STX/USDT $0.2838 $744,316 22:03:16 07/09/2026
59 ApeX Omni ApeX Omni STX/USDT $0.2840 $700,746 22:03:18 07/09/2026
60 Hibt Hibt STX/USDT $0.2832 $681,060 21:45:10 07/09/2026
61 WhiteBIT WhiteBIT STX/USDT $0.2855 $641,374 21:54:08 07/09/2026
62 x.me Exchange x.me Exchange STX/USDT $0.2844 $611,733 22:00:18 07/09/2026
63 OrangeX OrangeX STX/USDT $0.2837 $593,660 21:48:10 07/09/2026
64 Bithumb Bithumb STX/KRW $0.2854 $584,679 21:59:53 07/09/2026
65 SuperEx SuperEx STX/USDT $0.2856 $572,800 21:54:10 07/09/2026
66 Binance Binance STX/BTC $0.2850 $564,877 21:59:42 07/09/2026
67 Hyperliquid Hyperliquid STX/USDC $0.2846 $555,623 21:57:26 07/09/2026
68 Gate Gate STX/USDT $0.2843 $502,084 21:57:19 07/09/2026
69 Bitvavo Bitvavo STX/EUR $0.2853 $491,258 21:57:08 07/09/2026
70 Binance Binance STX/USDC $0.2851 $471,689 21:59:42 07/09/2026
71 Variational Variational STX/USDC $0.2849 $449,644 22:03:16 07/09/2026
72 Bybit Bybit STX/USDT $0.2848 $386,527 21:57:09 07/09/2026
73 Binance Binance STX/TRY $0.2843 $368,051 21:59:42 07/09/2026
74 Kraken Kraken STX/USD $0.2848 $324,183 21:59:54 07/09/2026
75 UZX UZX STX/USDT $0.2845 $320,474 21:57:18 07/09/2026
76 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,900 22:00:17 07/09/2026
77 Hotcoin Hotcoin STX/USDT $0.2849 $305,372 21:57:11 07/09/2026
78 CoinW CoinW STX/USDT $0.2834 $278,806 21:48:12 07/09/2026
79 Phemex Phemex STX/USDT $0.2852 $266,925 21:57:08 07/09/2026
80 Bitbase Bitbase STX/USDT $0.2846 $263,631 21:57:11 07/09/2026
81 Pionex Pionex STX/USDT $0.2845 $263,464 21:57:16 07/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2832 $262,465 21:56:23 07/09/2026
83 Gate Gate STX/USDT $0.2851 $252,298 21:59:24 07/09/2026
84 ASTX ASTX STX/USDT $0.2843 $245,063 22:03:11 07/09/2026
85 Bitazza Bitazza STX/USDT $0.2846 $241,016 22:03:09 07/09/2026
86 BitKan BitKan STX/USDT $0.2852 $231,925 22:00:08 07/09/2026
87 Binance TR Binance TR STX/TRY $0.2843 $184,171 21:57:14 07/09/2026
88 Picol Picol STX/USDT $0.2844 $182,400 22:00:09 07/09/2026
89 Bitget Bitget STX/USDT $0.2852 $144,972 21:58:04 07/09/2026
90 BloFin BloFin STX/USDT $0.2846 $127,066 21:57:17 07/09/2026
91 Ourbit Ourbit STX/USDT $0.2846 $116,643 21:57:11 07/09/2026
92 XXKK XXKK STX/USDT $0.2845 $115,104 22:00:07 07/09/2026
93 Paribu Paribu STX/TRY $0.2839 $113,895 22:02:23 07/09/2026
94 MEXC MEXC STX/USDT $0.2846 $109,877 21:57:14 07/09/2026
95 BVOX BVOX STX/USDT $0.2847 $109,852 21:57:13 07/09/2026
96 DigiFinex DigiFinex STX/USDT $0.2844 $99,586.18 22:00:08 07/09/2026
97 BingX BingX STX/USDT $0.2832 $98,693.27 21:45:08 07/09/2026
98 Paribu Paribu STX/USDT $0.2849 $97,715.84 22:02:23 07/09/2026
99 Bitrue Bitrue STX/USDT $0.2845 $85,749.71 21:57:09 07/09/2026
100 CoinEx CoinEx STX/USDT $0.2846 $83,895.18 21:57:15 07/09/2026
101 idax exchange idax exchange STX/USDT $0.2845 $79,665.95 22:00:09 07/09/2026
102 LeveX LeveX STX/USDT $0.2845 $74,624.65 22:00:16 07/09/2026
103 WhiteBIT WhiteBIT STX/USDC $0.2861 $73,632.89 21:54:08 07/09/2026
104 XBO.com XBO.com STX/USDC $0.2858 $73,201.54 21:57:11 07/09/2026
105 BYDFi BYDFi STX/USDT $0.2849 $69,247.56 21:57:08 07/09/2026
106 CoinTR CoinTR STX/TRY $0.2839 $66,509.73 21:54:07 07/09/2026
107 MEXC MEXC STX/USDC $0.2845 $56,784.76 21:57:14 07/09/2026
108 Kraken Kraken STX/EUR $0.2830 $54,270.82 21:59:25 07/09/2026
109 Cofinex Cofinex STX/USDT $0.2841 $51,298.06 22:03:11 07/09/2026
110 Bit2Me Bit2Me STX/EUR $0.2830 $50,596.53 22:00:08 07/09/2026
111 XBO.com XBO.com STX/USDT $0.2848 $43,623.83 21:57:11 07/09/2026
112 CoinUp.io CoinUp.io STX/USDT $0.2847 $42,321.31 21:57:12 07/09/2026
113 AlphaX AlphaX STX/USDT $0.2841 $39,407.07 22:00:17 07/09/2026
114 OKX OKX STX/USDC $0.2854 $38,919.49 21:59:24 07/09/2026
115 Bitrue Bitrue STX/USDC $0.2847 $34,677.19 21:57:09 07/09/2026
116 Gate Gate STX/USDC $0.2846 $32,424.60 21:59:24 07/09/2026
117 Coincall Coincall STX/USD $0.2840 $30,997.59 22:03:15 07/09/2026
118 WEEX WEEX STX/USDT $0.2849 $28,984.05 21:57:10 07/09/2026
119 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2834 $28,496.99 21:56:23 07/09/2026
120 KuCoin KuCoin STX/BTC $0.2819 $26,821.70 21:59:53 07/09/2026
121 Coinbase Exchange Coinbase Exchange STX/USDT $0.2847 $26,445.33 21:59:29 07/09/2026
122 CoinEx CoinEx STX/USDT $0.2850 $18,835.93 21:59:23 07/09/2026
123 Revolut X Revolut X STX/USD $0.2851 $18,575.16 22:00:08 07/09/2026
124 LeveX LeveX STX/USDT $0.2849 $16,636.67 22:00:07 07/09/2026
125 OKX OKX STX/EUR $0.2821 $15,293.68 21:59:24 07/09/2026
126 Korbit Korbit STX/KRW $0.2861 $11,442.37 21:54:12 07/09/2026
127 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2833 $11,347.57 21:54:10 07/09/2026
128 SunX SunX STX/USDT $0.2841 $10,905.11 22:03:19 07/09/2026
129 WEEX WEEX STX/USDC $0.2852 $10,572.36 21:57:10 07/09/2026
130 Bitcoiva Bitcoiva STX/USDT $0.2839 $10,262.09 22:00:09 07/09/2026
131 Ulink Ulink STX/USDT $1.79 $9,338.53 22:03:19 07/09/2026
132 Aster Aster STX/USDT $0.2831 $9,221.53 21:57:15 07/09/2026
133 Coinstore Coinstore STX/USDT $0.2849 $8,854.97 21:54:10 07/09/2026
134 CoinDCX CoinDCX STX/INR $0.2921 $6,868.82 22:00:11 07/09/2026
135 HyperPay Futures HyperPay Futures STX/USDT $0.2841 $6,591.04 22:03:17 07/09/2026
136 OKX OKX STX/USD $0.2852 $6,439.42 21:59:24 07/09/2026
137 OKX OKX STX/TRY $0.2812 $5,740.68 21:59:54 07/09/2026
138 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2851 $5,083.05 21:54:10 07/09/2026
139 Revolut X Revolut X STX/EUR $0.2847 $4,881.77 22:00:08 07/09/2026
140 CoinDCX CoinDCX STX/USDT $0.2851 $4,782.76 22:00:11 07/09/2026
141 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2825 $3,460.59 21:12:18 07/09/2026
142 Coinone Coinone STX/KRW $0.2922 $3,340.47 21:56:23 07/09/2026
143 Flipster Flipster STX/USDT $0.2843 $3,206.95 22:00:21 07/09/2026
144 PrimeXBT PrimeXBT STX/USDT $0.2841 $2,909.43 22:03:16 07/09/2026
145 Tokocrypto Tokocrypto STX/USDT $0.2847 $2,572.83 21:57:10 07/09/2026
146 Gate Gate STX/ETH $0.2836 $2,534.33 21:59:24 07/09/2026
147 CoinEx CoinEx STX/USDC $0.2850 $2,281.99 21:59:53 07/09/2026
148 TRIV TRIV STX/IDR $0.2852 $1,857.53 22:00:12 07/09/2026
149 TRIV TRIV STX/USDT $0.2845 $1,857.45 22:00:12 07/09/2026
150 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.35 22:03:16 07/09/2026
151 Bybit Bybit STX/USDC $0.2822 $764.19 21:57:09 07/09/2026
152 Upbit Upbit STX/BTC $0.2871 $749.37 21:59:23 07/09/2026
153 Bitlo Bitlo STX/TRY $0.2847 $737.54 22:00:07 07/09/2026
154 Ndax Ndax STX/CAD $0.2897 $543.98 21:54:07 07/09/2026
155 Binance TH Binance TH STX/USDT $0.2846 $408.04 21:57:11 07/09/2026
156 Bitazza Bitazza STX/THB $0.2853 $399.28 22:03:09 07/09/2026
157 WazirX WazirX STX/INR $0.2960 $130.76 22:03:08 07/09/2026
158 Revolut X Revolut X STX/GBP $0.2841 $127.19 22:00:08 07/09/2026
159 WazirX WazirX STX/USDT $0.2795 $114.34 22:03:08 07/09/2026
160 ZebPay ZebPay STX/INR $0.3031 $26.27 22:00:10 07/09/2026
161 CEX.IO CEX.IO STX/USDT $0.2846 $23.77 22:00:10 07/09/2026
162 CEX.IO CEX.IO STX/USD $0.2849 $17.22 22:00:10 07/09/2026
163 Foxbit Foxbit STX/BRL $0.2930 $16.41 22:00:07 07/09/2026
164 Poloniex Poloniex STX/USDT $0.3020 $0 21:59:23 07/09/2026
165 HitBTC HitBTC STX/USDT $0.2606 $0 22:00:07 07/09/2026
166 Giottus Giottus STX/INR $0.1640 $0 21:57:11 07/09/2026
167 Giottus Giottus STX/USDT $0.2849 $0 21:57:11 07/09/2026
168 WOO X WOO X STX/USDT $0.2844 $0 22:00:15 07/09/2026
169 Young Platform Young Platform STX/EUR $0.2846 $0 22:00:11 07/09/2026
170 dYdX v4 dYdX v4 STX/USD $0.2642 $0 22:04:20 07/09/2026
171 ADEN ADEN STX/USDT $0.2840 $0 22:03:58 07/09/2026
172 Gate US Gate US STX/USDT $0.2846 $0 22:00:07 07/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 07/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,118,679 với tỷ giá $0.2842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá