Stacks STX
Xếp hạng #91
00:48:00 19/04/2026
Giá Stacks (STX)
$0.2325 -6.17%
0.000003062 BTC
6,223 VND
Thấp: $0.2315
Cao: $0.2479
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2316 | $25,793,056 | 23:57:16 18/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2314 | $18,544,899 | 23:57:17 18/04/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,944,117 | 23:57:15 18/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2318 | $6,683,287 | 23:54:16 18/04/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2314 | $5,904,821 | 00:00:16 19/04/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2315 | $5,586,041 | 23:57:15 18/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2317 | $5,482,873 | 00:00:16 19/04/2026 |
| 9 |  NovaEx |
STX/USDT | $0.2317 | $4,309,643 | 00:00:16 19/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2316 | $3,818,808 | 00:00:17 19/04/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2316 | $3,818,758 | 00:00:16 19/04/2026 |
| 12 |  BTCC |
STX/USDT | $0.2319 | $3,333,710 | 23:57:16 18/04/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2319 | $3,273,420 | 00:00:17 19/04/2026 |
| 14 |  Bybit |
STX/USDT | $0.2316 | $3,221,064 | 23:54:16 18/04/2026 |
| 15 |  Millionero |
STX/USDT | $0.2316 | $2,706,946 | 00:00:15 19/04/2026 |
| 16 |  BTSE |
STX/USDT | $0.2312 | $2,412,802 | 23:54:15 18/04/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2315 | $2,356,869 | 23:57:15 18/04/2026 |
| 18 |  B2Z Exchange |
STX/USD | $0.2317 | $2,333,582 | 00:00:16 19/04/2026 |
| 19 |  BITmarkets |
STX/USDT | $0.2313 | $2,332,079 | 00:00:16 19/04/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2312 | $2,276,610 | 23:57:15 18/04/2026 |
| 21 |  BiKing |
STX/USDT | $0.2317 | $2,057,738 | 23:54:17 18/04/2026 |
| 22 | Millionero |
STX/USDT | $0.2320 | $1,973,610 | 00:00:11 19/04/2026 |
| 23 |  CoinTR |
STX/USDT | $0.2310 | $1,922,032 | 23:57:07 18/04/2026 |
| 24 |  CoinW |
STX/USDT | $0.2320 | $1,826,692 | 23:54:12 18/04/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.2314 | $1,609,451 | 23:57:17 18/04/2026 |
| 26 |  Upbit |
STX/KRW | $0.2345 | $1,556,420 | 23:56:54 18/04/2026 |
| 27 |  KuCoin |
STX/USDT | $0.2316 | $1,484,553 | 23:54:18 18/04/2026 |
| 28 |  AlphaX |
STX/USDT | $0.2316 | $1,417,723 | 00:00:16 19/04/2026 |
| 29 |  MEXC |
STX/USDT | $0.2315 | $1,408,402 | 23:57:16 18/04/2026 |
| 30 | CoinW |
STX/USDT | $0.2317 | $1,385,318 | 23:57:17 18/04/2026 |
| 31 | Binance |
STX/USDT | $0.2317 | $1,370,454 | 23:56:54 18/04/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2316 | $1,369,817 | 23:57:15 18/04/2026 |
| 33 |  BlockFin |
STX/USDT | $0.2317 | $1,312,928 | 00:00:15 19/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2315 | $1,146,165 | 23:57:15 18/04/2026 |
| 35 |  Bitget |
STX/USDT | $0.2314 | $1,022,262 | 23:54:16 18/04/2026 |
| 36 |  Toobit |
STX/USDT | $0.2316 | $1,017,639 | 23:57:17 18/04/2026 |
| 37 |  Cofinex |
STX/USDT | $0.2314 | $1,011,310 | 00:00:15 19/04/2026 |
| 38 |  WhiteBIT |
STX/USDT | $0.2310 | $995,258 | 23:57:15 18/04/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2314 | $968,109 | 23:57:15 18/04/2026 |
| 40 |  FameEX |
STX/USDT | $0.2318 | $941,716 | 23:54:19 18/04/2026 |
| 41 | Ourbit |
STX/USDT | $0.2319 | $909,746 | 23:57:07 18/04/2026 |
| 42 | OrangeX |
STX/USDT | $0.2319 | $811,167 | 23:57:07 18/04/2026 |
| 43 |  Hotcoin |
STX/USDT | $0.2315 | $771,541 | 23:57:17 18/04/2026 |
| 44 | BTCC |
STX/USDT | $0.2317 | $684,980 | 23:57:10 18/04/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.2315 | $629,623 | 00:00:19 19/04/2026 |
| 46 |  DigiFinex |
STX/USDT | $0.2315 | $605,236 | 00:00:16 19/04/2026 |
| 47 | Bybit |
STX/USDT | $0.2319 | $590,879 | 23:54:08 18/04/2026 |
| 48 |  WEEX |
STX/USDT | $0.2317 | $500,106 | 23:57:12 18/04/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.2317 | $478,873 | 23:57:11 18/04/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2316 | $443,751 | 23:57:15 18/04/2026 |
| 51 |  EagleX |
STX/USDT | $0.2316 | $431,563 | 00:00:15 19/04/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2316 | $396,690 | 00:00:15 19/04/2026 |
| 53 |  Phemex |
STX/USDT | $0.2314 | $395,342 | 23:57:17 18/04/2026 |
| 54 |  Hibt |
STX/USDT | $0.2319 | $390,984 | 23:54:08 18/04/2026 |
| 55 |  BitGW Exchange |
STX/USDT | $0.2320 | $383,923 | 00:00:10 19/04/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.2317 | $373,435 | 23:57:16 18/04/2026 |
| 57 |  OKX |
STX/USDT | $0.2318 | $367,086 | 23:56:53 18/04/2026 |
| 58 |  Gems Trade |
STX/USDT | $0.2318 | $366,639 | 23:57:10 18/04/2026 |
| 59 |  SuperEx |
STX/USDT | $0.2322 | $353,224 | 23:54:13 18/04/2026 |
| 60 | Bitget |
STX/USDT | $0.2319 | $328,637 | 23:54:08 18/04/2026 |
| 61 |  BYDFi |
STX/USDT | $0.2317 | $318,326 | 00:00:15 19/04/2026 |
| 62 | Hotcoin |
STX/USDT | $0.2320 | $311,658 | 23:57:08 18/04/2026 |
| 63 |  Aivora Exchange |
STX/USDT | $0.2328 | $311,012 | 00:00:16 19/04/2026 |
| 64 | Binance |
STX/USDC | $0.2319 | $298,237 | 23:56:54 18/04/2026 |
| 65 |  VOOX Exchange |
STX/USDT | $0.2316 | $276,738 | 23:57:18 18/04/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.2311 | $263,726 | 23:57:27 18/04/2026 |
| 67 | KuCoin |
STX/USDT | $0.2319 | $249,078 | 23:54:53 18/04/2026 |
| 68 |  ASTX |
STX/USDT | $0.2320 | $248,230 | 00:00:08 19/04/2026 |
| 69 |  Bitazza |
STX/USDT | $0.2320 | $215,506 | 00:00:10 19/04/2026 |
| 70 |  Coinbase Exchange |
STX/USD | $0.2319 | $206,218 | 23:56:59 18/04/2026 |
| 71 | Phemex |
STX/USDT | $0.2322 | $192,632 | 23:57:08 18/04/2026 |
| 72 |  Gate |
STX/USDT | $0.2319 | $191,133 | 23:56:24 18/04/2026 |
| 73 |  Bithumb |
STX/KRW | $0.2345 | $162,314 | 23:59:54 18/04/2026 |
| 74 |  BitKan |
STX/USDT | $0.2318 | $153,108 | 00:00:09 19/04/2026 |
| 75 |  Paribu |
STX/USDT | $0.2425 | $141,256 | 23:59:53 18/04/2026 |
| 76 | Gate |
STX/USDT | $0.2314 | $134,800 | 23:54:18 18/04/2026 |
| 77 |  Pionex |
STX/USDT | $0.2315 | $130,702 | 23:57:16 18/04/2026 |
| 78 |  Bitcoiva |
STX/USDT | $0.2311 | $128,030 | 00:00:08 19/04/2026 |
| 79 | BingX |
STX/USDT | $0.2324 | $118,325 | 23:48:11 18/04/2026 |
| 80 |  Picol |
STX/USDT | $0.2320 | $110,788 | 00:00:12 19/04/2026 |
| 81 | MEXC |
STX/USDT | $0.2319 | $105,181 | 23:54:11 18/04/2026 |
| 82 | Tapbit |
STX/USDT | $0.2318 | $100,590 | 23:57:07 18/04/2026 |
| 83 |  XXKK |
STX/USDT | $0.2319 | $99,015.26 | 23:54:11 18/04/2026 |
| 84 |  UZX |
STX/USDT | $0.2315 | $94,475.62 | 23:57:15 18/04/2026 |
| 85 |  BtcTurk | Kripto |
STX/TRY | $0.2320 | $85,587.20 | 23:56:23 18/04/2026 |
| 86 |  Kraken |
STX/USD | $0.2321 | $83,956.75 | 23:59:24 18/04/2026 |
| 87 |  4E |
STX/USDT | $0.2315 | $82,608.23 | 23:57:23 18/04/2026 |
| 88 |  BloFin |
STX/USDT | $0.2317 | $78,369.71 | 23:57:16 18/04/2026 |
| 89 | Gate |
STX/ETH | $0.2319 | $77,569.69 | 23:56:54 18/04/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.2314 | $71,314.06 | 23:57:11 18/04/2026 |
| 91 |  Bitvavo |
STX/EUR | $0.2322 | $63,545.21 | 23:57:09 18/04/2026 |
| 92 | CoinTR |
STX/TRY | $0.2317 | $63,156.92 | 23:57:07 18/04/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2318 | $59,482.58 | 23:57:09 18/04/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2320 | $56,371.75 | 23:57:08 18/04/2026 |
| 95 | Binance |
STX/TRY | $0.2327 | $56,148.30 | 23:56:42 18/04/2026 |
| 96 | MEXC |
STX/USDC | $0.2322 | $54,448.40 | 23:54:11 18/04/2026 |
| 97 | Cofinex |
STX/USDT | $0.2318 | $52,856.88 | 00:00:07 19/04/2026 |
| 98 |  AscendEX |
STX/USDT | $0.2337 | $51,624.50 | 23:45:12 18/04/2026 |
| 99 | idax exchange |
STX/USDT | $0.2320 | $51,367.99 | 00:00:11 19/04/2026 |
| 100 | Binance |
STX/BTC | $0.2324 | $50,532.07 | 23:56:54 18/04/2026 |
| 101 |  LeveX |
STX/USDT | $0.2318 | $47,006.53 | 00:00:15 19/04/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2318 | $45,448.49 | 23:54:12 18/04/2026 |
| 103 |  Binance TR |
STX/TRY | $0.2324 | $37,800.12 | 23:57:09 18/04/2026 |
| 104 | BYDFi |
STX/USDT | $0.2320 | $37,714.08 | 23:54:11 18/04/2026 |
| 105 | BtcTurk | Kripto |
STX/USDT | $0.2341 | $36,319.18 | 23:56:23 18/04/2026 |
| 106 | Bitrue |
STX/USDC | $0.2320 | $29,988.13 | 23:57:08 18/04/2026 |
| 107 |  Dex-Trade |
STX/USDT | $0.2320 | $29,122.37 | 23:57:07 18/04/2026 |
| 108 | OKX |
STX/USD | $0.2340 | $28,112.55 | 23:56:53 18/04/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2337 | $25,157.07 | 23:57:11 18/04/2026 |
| 110 | Paribu |
STX/TRY | $0.2345 | $20,954.80 | 23:59:53 18/04/2026 |
| 111 | Kraken |
STX/EUR | $0.2338 | $20,131.11 | 23:59:54 18/04/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2331 | $19,838.84 | 23:57:11 18/04/2026 |
| 113 | ASTX |
STX/USDT | $0.2316 | $17,282.82 | 00:00:16 19/04/2026 |
| 114 |  Coincall |
STX/USD | $0.2317 | $15,104.83 | 00:00:16 19/04/2026 |
| 115 | LeveX |
STX/USDT | $0.2321 | $14,392.60 | 00:00:08 19/04/2026 |
| 116 | Gate |
STX/USDC | $0.2324 | $13,821.06 | 23:56:54 18/04/2026 |
| 117 | Bitget |
STX/USDC | $0.2319 | $13,820.23 | 23:54:08 18/04/2026 |
| 118 |  CoinEx |
STX/USDT | $0.2320 | $12,864.19 | 23:59:53 18/04/2026 |
| 119 | Crypto.com Exchange |
STX/USDT | $0.2337 | $11,683.78 | 23:57:11 18/04/2026 |
| 120 |  Aster |
STX/USDT | $0.2321 | $11,367.00 | 23:54:15 18/04/2026 |
| 121 |  Tebbit |
STX/USDT | $0.2316 | $10,022.02 | 00:00:16 19/04/2026 |
| 122 |  Ulink |
STX/USDT | $1.79 | $9,037.05 | 00:00:19 19/04/2026 |
| 123 | KuCoin |
STX/BTC | $0.2316 | $8,337.75 | 23:54:53 18/04/2026 |
| 124 |  SunX |
STX/USDT | $0.2316 | $7,856.00 | 00:00:18 19/04/2026 |
| 125 | WEEX |
STX/USDC | $0.2319 | $5,744.58 | 23:57:12 18/04/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.2315 | $4,817.51 | 00:00:16 19/04/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2315 | $3,960.92 | 00:00:16 19/04/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2319 | $3,193.86 | 00:00:11 19/04/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.2320 | $1,743.61 | 23:56:59 18/04/2026 |
| 130 |  dYdX v4 |
STX/USD | $0.2344 | $1,612.37 | 00:01:23 19/04/2026 |
| 131 | XBO.com |
STX/USDC | $0.2307 | $1,610.01 | 00:00:11 19/04/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2320 | $1,557.13 | 23:54:08 18/04/2026 |
| 133 |  CoinDCX |
STX/INR | $0.2450 | $1,463.46 | 00:00:11 19/04/2026 |
| 134 |  Tokocrypto |
STX/USDT | $0.2317 | $1,395.30 | 23:57:11 18/04/2026 |
| 135 |  TRIV |
STX/IDR | $0.2328 | $1,252.67 | 00:00:13 19/04/2026 |
| 136 | TRIV |
STX/USDT | $0.2320 | $1,252.46 | 00:00:13 19/04/2026 |
| 137 |  Coinone |
STX/KRW | $0.2368 | $1,164.58 | 23:59:53 18/04/2026 |
| 138 | Bybit |
STX/USDC | $0.2346 | $982.99 | 23:54:08 18/04/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2318 | $705.91 | 00:00:11 19/04/2026 |
| 140 |  ChangeNOW |
STX/BTC | $0.2346 | $506.21 | 23:54:11 18/04/2026 |
| 141 |  Flipster |
STX/USDT | $0.2332 | $363.19 | 00:00:18 19/04/2026 |
| 142 | OKX |
STX/EUR | $0.2322 | $342.94 | 23:56:53 18/04/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2314 | $330.08 | 00:00:07 19/04/2026 |
| 144 |  Foxbit |
STX/BRL | $0.2440 | $243.71 | 00:00:19 19/04/2026 |
| 145 |  Korbit |
STX/KRW | $0.2366 | $213.61 | 23:54:07 18/04/2026 |
| 146 | Upbit |
STX/BTC | $0.2353 | $167.74 | 23:56:54 18/04/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.2326 | $118.15 | 23:54:23 18/04/2026 |
| 148 |  ZebPay |
STX/INR | $0.2437 | $108.74 | 00:00:07 19/04/2026 |
| 149 | OKX |
STX/TRY | $0.2358 | $89.13 | 23:56:23 18/04/2026 |
| 150 |  Binance TH |
STX/USDT | $0.2317 | $46.73 | 23:57:07 18/04/2026 |
| 151 | Bitazza |
STX/THB | $0.2390 | $45.06 | 00:00:10 19/04/2026 |
| 152 |  Ndax |
STX/CAD | $0.2315 | $41.17 | 00:00:07 19/04/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.2325 | $27.05 | 23:48:13 18/04/2026 |
| 154 | CEX.IO |
STX/USD | $0.2327 | $26.09 | 23:48:13 18/04/2026 |
| 155 |  WazirX |
STX/INR | $0.2741 | $23.65 | 00:00:08 19/04/2026 |
| 156 | WazirX |
STX/USDT | $0.2364 | $18.91 | 00:00:08 19/04/2026 |
| 157 |  ADEN |
STX/USDT | $0.2310 | $9.80 | 00:00:46 19/04/2026 |
| 158 |  Poloniex |
STX/USDT | $0.1999 | $0 | 23:57:23 18/04/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2203 | $0 | 00:00:07 19/04/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.2211 | $0 | 23:54:11 18/04/2026 |
| 161 |  Giottus |
STX/INR | $0.2387 | $0 | 23:54:11 18/04/2026 |
| 162 | Giottus |
STX/USDT | $0.2319 | $0 | 23:54:11 18/04/2026 |
| 163 |  WOO X |
STX/USDT | $0.2317 | $0 | 23:51:15 18/04/2026 |
| 164 |  Gate US |
STX/USDT | $0.2320 | $0 | 00:00:11 19/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 18/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,793,056 với tỷ giá $0.2316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.