Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,104,144,195,932 Khối lượng (24h): $108,903,374,057 Thị phần: BTC: 58.7%, ETH: 12.0%
Stacks (STX)Stacks STX
Xếp hạng #76 05:33:00 13/01/2026
Giá Stacks (STX)
$0.3778 -0.77%
0.000004142 BTC 10,075 VND
Thấp: $0.3693 Cao: $0.3994

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.3772 $28,243,947 05:00:16 13/01/2026
2 Binance Binance STX/USDT $0.3764 $21,847,240 04:54:16 13/01/2026
3 OrangeX OrangeX STX/USDT $0.3772 $18,586,146 04:57:15 13/01/2026
4 Batonex Batonex STX/USDT $0.3774 $13,309,344 05:00:16 13/01/2026
5 ApeX Omni ApeX Omni STX/USDT $0.3800 $13,105,452 05:03:16 13/01/2026
6 Bybit Bybit STX/USDT $0.3762 $11,335,683 04:54:16 13/01/2026
7 IBIT Global IBIT Global STX/USDT $0.3771 $10,919,684 05:00:17 13/01/2026
8 Koinbay Koinbay STX/USDT $1.67 $9,935,415 04:57:15 13/01/2026
9 OKX OKX STX/USDT $0.3765 $9,351,389 04:55:51 13/01/2026
10 Tapbit Tapbit STX/USDT $0.3763 $7,272,449 04:57:15 13/01/2026
11 BlockFin BlockFin STX/USDT $0.3773 $7,270,961 05:00:15 13/01/2026
12 BiKing BiKing STX/USDT $0.3772 $6,958,389 05:00:18 13/01/2026
13 CoinW CoinW STX/USDT $0.3768 $6,010,022 04:57:17 13/01/2026
14 NovaEx NovaEx STX/USDT $0.3773 $5,943,882 05:00:16 13/01/2026
15 Biconomy.com Biconomy.com STX/USDT $0.3766 $5,654,604 04:57:15 13/01/2026
16 Upbit Upbit STX/KRW $0.3788 $5,359,048 04:56:23 13/01/2026
17 Ourbit Ourbit STX/USDT $0.3768 $4,489,441 04:57:15 13/01/2026
18 KuCoin KuCoin STX/USDT $0.3768 $4,406,675 04:54:21 13/01/2026
19 Millionero Millionero STX/USDT $0.3772 $4,284,576 05:00:15 13/01/2026
20 CZR Exchange CZR Exchange STX/USDT $0.3764 $4,108,098 04:54:16 13/01/2026
21 Zedxion Exchange Zedxion Exchange STX/USDT $0.3772 $4,105,798 05:00:16 13/01/2026
22 DigiFinex DigiFinex STX/USDT $0.3767 $4,041,512 04:57:15 13/01/2026
23 Binance Binance STX/USDT $0.3772 $4,027,922 04:56:42 13/01/2026
24 B2Z Exchange B2Z Exchange STX/USD $0.3772 $3,846,830 05:00:15 13/01/2026
25 BTSE BTSE STX/USDT $0.3762 $3,837,603 04:51:21 13/01/2026
26 BITmarkets BITmarkets STX/USDT $0.3770 $3,747,414 05:00:15 13/01/2026
27 WhiteBIT WhiteBIT STX/USDT $0.3757 $3,716,825 04:57:15 13/01/2026
28 Bitget Bitget STX/USDT $0.3763 $3,607,294 04:54:16 13/01/2026
29 Cofinex Cofinex STX/USDT $0.3772 $3,599,456 05:00:17 13/01/2026
30 Gate Gate STX/USDT $0.3763 $3,575,058 04:54:21 13/01/2026
31 Zoomex Zoomex STX/USDT $0.3766 $3,408,150 04:57:16 13/01/2026
32 MEXC MEXC STX/USDT $0.3767 $3,402,069 04:57:16 13/01/2026
33 Websea Websea STX/USDT $0.3773 $3,384,433 05:00:17 13/01/2026
34 CoinW CoinW STX/USDT $0.3772 $3,365,111 04:57:07 13/01/2026
35 Millionero Millionero STX/USDT $0.3771 $3,153,313 05:00:11 13/01/2026
36 Coinlocally Coinlocally STX/USDT $0.3766 $3,040,727 04:57:17 13/01/2026
37 FameEX FameEX STX/USDT $0.3767 $3,012,957 04:57:17 13/01/2026
38 Darkex Exchange Darkex Exchange STX/USDT $0.3772 $2,925,359 05:00:16 13/01/2026
39 EasiCoin EasiCoin STX/USDT $0.3773 $2,846,398 05:00:16 13/01/2026
40 WEEX WEEX STX/USDT $0.3766 $2,684,408 04:57:16 13/01/2026
41 WhiteBIT WhiteBIT STX/USDT $0.3773 $2,672,447 04:57:11 13/01/2026
42 OrangeX OrangeX STX/USDT $0.3772 $2,519,548 04:57:12 13/01/2026
43 Toobit Toobit STX/USDT $0.3766 $2,018,550 04:57:15 13/01/2026
44 4E 4E STX/USDT $0.3770 $1,994,384 04:57:11 13/01/2026
45 BTCC BTCC STX/USDT $0.3770 $1,959,322 04:57:15 13/01/2026
46 Coinflare Coinflare STX/USDT $0.3475 $1,908,829 05:00:15 13/01/2026
47 Hotcoin Hotcoin STX/USDT $0.3769 $1,806,232 04:57:20 13/01/2026
48 Aivora Exchange Aivora Exchange STX/USDT $0.3770 $1,624,249 05:00:16 13/01/2026
49 Coinbase Exchange Coinbase Exchange STX/USD $0.3769 $1,619,046 04:56:59 13/01/2026
50 BitbabyExchange BitbabyExchange STX/USDT $0.3775 $1,538,136 05:00:16 13/01/2026
51 Bitcoiva Bitcoiva STX/USDT $0.3767 $1,502,556 05:00:12 13/01/2026
52 4E 4E STX/USDT $0.3772 $1,420,027 05:00:17 13/01/2026
53 OKX OKX STX/USDT $0.3772 $1,299,747 04:56:53 13/01/2026
54 Gems Trade Gems Trade STX/USDT $0.3771 $1,299,056 05:00:14 13/01/2026
55 Ourbit Ourbit STX/USDT $0.3773 $1,213,455 04:48:08 13/01/2026
56 Bithumb Bithumb STX/KRW $0.3799 $1,187,184 04:59:54 13/01/2026
57 Phemex Phemex STX/USDT $0.3768 $1,186,432 04:57:15 13/01/2026
58 EagleX EagleX STX/USDT $0.3772 $1,183,019 05:00:15 13/01/2026
59 YUBIT YUBIT STX/USDT $0.3766 $1,172,738 04:57:15 13/01/2026
60 Hibt Hibt STX/USDT $0.3768 $1,149,782 04:54:09 13/01/2026
61 EdgeX EdgeX STX/USD $0.3566 $1,055,694 09:57:16 09/01/2026
62 BYDFi BYDFi STX/USDT $0.3774 $1,047,805 05:00:17 13/01/2026
63 VOOX Exchange VOOX Exchange STX/USDT $0.3768 $979,933 04:57:18 13/01/2026
64 Cofinex Cofinex STX/USDC $0.3772 $934,768 05:00:17 13/01/2026
65 Bitcastle Bitcastle STX/USDT $0.3772 $928,395 05:00:18 13/01/2026
66 SuperEx SuperEx STX/USDT $0.3767 $868,652 04:57:12 13/01/2026
67 Hyperliquid Hyperliquid STX/USD $0.3768 $765,973 04:57:15 13/01/2026
68 Gate Gate STX/USDT $0.3771 $757,329 04:56:24 13/01/2026
69 Hotcoin Hotcoin STX/USDT $0.3761 $681,840 04:58:09 13/01/2026
70 Bybit Bybit STX/USDT $0.3769 $678,653 04:54:10 13/01/2026
71 MEXC MEXC STX/USDT $0.3771 $675,027 04:57:11 13/01/2026
72 XXKK XXKK STX/USDT $0.3778 $623,963 05:00:07 13/01/2026
73 UZX UZX STX/USDT $0.3768 $529,790 04:57:15 13/01/2026
74 WEEX WEEX STX/USDT $0.3770 $499,516 04:57:11 13/01/2026
75 KuCoin KuCoin STX/USDT $0.3774 $490,093 04:56:53 13/01/2026
76 BloFin BloFin STX/USDT $0.3763 $476,066 04:54:16 13/01/2026
77 Binance Binance STX/BTC $0.3764 $423,046 04:56:42 13/01/2026
78 CoinCatch CoinCatch STX/USDT $0.3795 $377,856 05:03:16 13/01/2026
79 BingX BingX STX/USDT $0.3777 $376,170 04:45:07 13/01/2026
80 Binance Binance STX/USDC $0.3764 $311,044 04:56:54 13/01/2026
81 Binance Binance STX/TRY $0.3771 $279,431 04:56:42 13/01/2026
82 Picol Picol STX/USDT $0.3777 $270,863 05:00:08 13/01/2026
83 Bitget Bitget STX/USDT $0.3773 $255,079 04:54:07 13/01/2026
84 Bitazza Bitazza STX/USDT $0.3766 $234,645 05:00:12 13/01/2026
85 Kraken Kraken STX/USD $0.3771 $233,873 04:59:56 13/01/2026
86 Tapbit Tapbit STX/USDT $0.3770 $230,810 04:57:07 13/01/2026
87 BitKan BitKan STX/USDT $0.3777 $205,301 05:00:10 13/01/2026
88 UEEx UEEx STX/USDT $0.3770 $201,097 04:54:07 13/01/2026
89 Pionex Pionex STX/USDT $0.3766 $190,709 04:57:15 13/01/2026
90 WhiteBIT WhiteBIT STX/USDC $0.3759 $177,863 04:57:11 13/01/2026
91 Binance TR Binance TR STX/TRY $0.3771 $168,083 04:57:08 13/01/2026
92 dYdX v4 dYdX v4 STX/USD $0.3790 $155,855 05:04:22 13/01/2026
93 DigiFinex DigiFinex STX/USDT $0.3771 $147,511 04:57:07 13/01/2026
94 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3772 $147,322 04:59:59 13/01/2026
95 Aster Aster STX/USDT $0.3884 $142,092 04:54:15 13/01/2026
96 MEXC MEXC STX/USDC $0.3770 $133,914 04:57:16 13/01/2026
97 OKX OKX STX/USD $0.3778 $120,300 04:56:53 13/01/2026
98 LeveX LeveX STX/USDT $0.3773 $116,394 05:00:15 13/01/2026
99 Bitrue Bitrue STX/USDT $0.3772 $113,263 04:57:07 13/01/2026
100 Zedxion Exchange Zedxion Exchange STX/USDT $0.3775 $104,605 05:00:13 13/01/2026
101 Bitvavo Bitvavo STX/EUR $0.3790 $104,477 04:57:13 13/01/2026
102 BYDFi BYDFi STX/USDT $0.3767 $96,789.71 04:54:08 13/01/2026
103 Bit2Me Bit2Me STX/EUR $0.3840 $83,609.01 04:57:11 13/01/2026
104 Kraken Kraken STX/EUR $0.3841 $83,596.63 04:59:56 13/01/2026
105 Phemex Phemex STX/USDT $0.3776 $79,509.52 04:57:09 13/01/2026
106 Paribu Paribu STX/TRY $0.3769 $77,840.44 04:59:53 13/01/2026
107 MEXC MEXC STX/USDC $0.3775 $72,101.83 04:54:15 13/01/2026
108 CoinUp.io CoinUp.io STX/USDT $0.3767 $70,055.62 04:57:09 13/01/2026
109 Binance Binance STX/FDUSD $0.3762 $68,841.42 04:56:54 13/01/2026
110 Gate Gate STX/ETH $0.3775 $67,684.37 04:56:54 13/01/2026
111 Dex-Trade Dex-Trade STX/USDT $0.3772 $63,453.04 04:57:07 13/01/2026
112 AscendEX AscendEX STX/USDT $0.3781 $56,597.24 04:54:09 13/01/2026
113 ONUS Pro ONUS Pro STX/VNDC $0.3766 $55,062.09 04:54:16 13/01/2026
114 Cofinex Cofinex STX/USDT $0.3760 $52,256.56 05:00:08 13/01/2026
115 TGEX TGEX STX/USDT $0.3771 $46,096.70 04:57:07 13/01/2026
116 Coincall Coincall STX/USD $0.3798 $45,751.71 05:03:15 13/01/2026
117 BTCC BTCC STX/USDT $0.3767 $40,297.98 04:57:08 13/01/2026
118 CoinEx CoinEx STX/USDT $0.3739 $33,169.44 04:59:23 13/01/2026
119 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3761 $30,395.85 04:57:08 13/01/2026
120 KuCoin KuCoin STX/BTC $0.3764 $30,349.42 04:56:53 13/01/2026
121 Bitrue Bitrue STX/USDC $0.3771 $28,270.92 04:57:07 13/01/2026
122 Coinbase Exchange Coinbase Exchange STX/USDT $0.3939 $26,577.22 04:56:29 13/01/2026
123 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3866 $25,497.39 05:00:16 13/01/2026
124 LeveX LeveX STX/USDT $0.3775 $24,709.24 05:00:07 13/01/2026
125 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3762 $22,433.51 04:59:59 13/01/2026
126 PrimeXBT PrimeXBT STX/USDT $0.3772 $21,145.12 05:00:16 13/01/2026
127 Gate Gate STX/USDC $0.3770 $19,738.17 04:56:54 13/01/2026
128 Tebbit Tebbit STX/USDT $0.3772 $16,106.55 05:00:16 13/01/2026
129 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3796 $10,062.39 04:57:08 13/01/2026
130 Paribu Paribu STX/USDT $0.3919 $8,455.61 04:59:53 13/01/2026
131 SunX SunX STX/USDT $0.3772 $7,825.60 05:00:18 13/01/2026
132 Korbit Korbit STX/KRW $0.3837 $7,026.80 04:54:11 13/01/2026
133 XBO.com XBO.com STX/USDT $0.3770 $5,279.59 04:54:11 13/01/2026
134 Bitazza Bitazza STX/THB $0.3748 $4,931.41 05:00:12 13/01/2026
135 Binance TH Binance TH STX/USDT $0.3770 $4,917.52 04:57:11 13/01/2026
136 TRIV TRIV STX/IDR $0.3771 $4,795.02 05:00:20 13/01/2026
137 TRIV TRIV STX/USDT $0.3761 $4,794.42 05:00:20 13/01/2026
138 CoinDCX CoinDCX STX/INR $0.3824 $4,142.16 05:00:12 13/01/2026
139 Bitget Bitget STX/USDC $0.3809 $4,132.15 04:54:07 13/01/2026
140 CoinEx CoinEx STX/USDC $0.3771 $3,452.37 04:59:53 13/01/2026
141 CoinDCX CoinDCX STX/USDT $0.3776 $3,328.04 05:00:12 13/01/2026
142 Coinone Coinone STX/KRW $0.3839 $3,106.58 04:57:23 13/01/2026
143 Nivex Nivex STX/USDT $0.3771 $2,735.40 05:00:18 13/01/2026
144 XBO.com XBO.com STX/USDC $0.3789 $2,713.09 04:54:11 13/01/2026
145 ChangeNOW ChangeNOW STX/BTC $0.3824 $2,421.85 05:00:11 13/01/2026
146 Foxbit Foxbit STX/BRL $0.3890 $2,197.24 05:00:16 13/01/2026
147 Bybit Bybit STX/USDC $0.3772 $1,608.90 04:54:10 13/01/2026
148 Bitlo Bitlo STX/TRY $0.3776 $1,599.21 04:54:12 13/01/2026
149 OKX OKX STX/EUR $0.3781 $1,552.12 04:56:53 13/01/2026
150 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3771 $1,210.10 04:54:16 13/01/2026
151 WOO X WOO X STX/USDT $0.3772 $1,118.09 05:00:15 13/01/2026
152 ONUS Pro ONUS Pro STX/VNDC $0.3779 $580.12 04:57:14 13/01/2026
153 WEEX WEEX STX/USDC $0.3763 $436.15 04:57:11 13/01/2026
154 Flipster Flipster STX/USDT $0.3772 $381.13 05:00:15 13/01/2026
155 Young Platform Young Platform STX/EUR $0.3757 $345.14 05:00:10 13/01/2026
156 Ndax Ndax STX/CAD $0.3862 $343.53 05:00:11 13/01/2026
157 WazirX WazirX STX/INR $0.3993 $65.77 05:00:11 13/01/2026
158 Tokocrypto Tokocrypto STX/USDT $0.3771 $59.92 04:57:11 13/01/2026
159 WazirX WazirX STX/USDT $0.3897 $35.49 05:00:11 13/01/2026
160 CEX.IO CEX.IO STX/USDT $0.3773 $29.21 04:57:07 13/01/2026
161 CEX.IO CEX.IO STX/USD $0.3774 $22.35 04:57:07 13/01/2026
162 Poloniex Poloniex STX/USDT $0.09992 $0 04:59:53 13/01/2026
163 HitBTC HitBTC STX/USDT $0.3958 $0 05:00:07 13/01/2026
164 HTX HTX STX/USDT $0.3430 $0 04:57:17 13/01/2026
165 Upbit Upbit STX/BTC $0.4098 $0 04:56:23 13/01/2026
166 ZebPay ZebPay STX/INR $0.3885 $0 04:57:07 13/01/2026
167 NovaDAX NovaDAX STX/BRL $0.3921 $0 04:57:07 13/01/2026
168 Giottus Giottus STX/INR $0.3750 $0 05:00:08 13/01/2026
169 Giottus Giottus STX/USDT $0.3776 $0 05:00:08 13/01/2026
170 ADEN ADEN STX/USDT $0.3795 $0 05:03:40 13/01/2026
171 Gate US Gate US STX/USDT $0.3778 $0 05:00:09 13/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 13/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,243,947 với tỷ giá $0.3772.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá