Stacks STX
Xếp hạng #88
11:18:00 03/04/2026
Giá Stacks (STX)
$0.2140 -1.37%
0.000003211 BTC
5,880 VND
Thấp: $0.2117
Cao: $0.2197
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2138 | $26,349,180 | 10:57:16 03/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2137 | $18,695,941 | 11:00:07 03/04/2026 |
| 3 |  BingX |
STX/USDT | $0.2138 | $11,717,107 | 10:57:18 03/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,940,980 | 10:57:15 03/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2138 | $6,844,072 | 11:00:16 03/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2138 | $4,019,985 | 10:54:16 03/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2140 | $3,644,626 | 11:00:16 03/04/2026 |
| 8 |  idax exchange |
STX/USDT | $0.2138 | $3,599,943 | 11:00:17 03/04/2026 |
| 9 |  WHXEX |
STX/USDT | $0.2139 | $3,599,878 | 11:00:16 03/04/2026 |
| 10 |  OrangeX |
STX/USDT | $0.2138 | $3,479,798 | 10:57:15 03/04/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2138 | $3,189,059 | 11:00:15 03/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2143 | $3,184,974 | 10:57:15 03/04/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.2136 | $3,087,302 | 11:00:15 03/04/2026 |
| 14 |  Millionero |
STX/USDT | $0.2137 | $2,478,291 | 11:00:15 03/04/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2137 | $2,427,750 | 10:57:15 03/04/2026 |
| 16 |  BTCC |
STX/USDT | $0.2141 | $1,987,431 | 10:57:16 03/04/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2139 | $1,981,347 | 11:00:17 03/04/2026 |
| 18 |  CoinTR |
STX/USDT | $0.2140 | $1,861,969 | 10:57:07 03/04/2026 |
| 19 |  Bybit |
STX/USDT | $0.2139 | $1,782,415 | 10:54:16 03/04/2026 |
| 20 | Millionero |
STX/USDT | $0.2142 | $1,775,532 | 11:00:08 03/04/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2134 | $1,698,172 | 10:57:15 03/04/2026 |
| 22 |  AlphaX |
STX/USDT | $0.2138 | $1,450,776 | 11:00:17 03/04/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2142 | $1,311,070 | 10:57:15 03/04/2026 |
| 24 |  EasiCoin |
STX/USDT | $0.2140 | $1,308,837 | 11:00:16 03/04/2026 |
| 25 |  BiKing |
STX/USDT | $0.2139 | $1,233,999 | 11:00:16 03/04/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2137 | $1,218,598 | 10:57:16 03/04/2026 |
| 27 |  CoinW |
STX/USDT | $0.2142 | $1,192,664 | 10:57:12 03/04/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.2138 | $1,036,593 | 10:57:18 03/04/2026 |
| 29 |  Upbit |
STX/KRW | $0.2167 | $1,004,557 | 10:56:23 03/04/2026 |
| 30 | CoinW |
STX/USDT | $0.2139 | $958,685 | 10:57:17 03/04/2026 |
| 31 |  4E |
STX/USDT | $0.2138 | $927,104 | 10:57:15 03/04/2026 |
| 32 |  BlockFin |
STX/USDT | $0.2139 | $898,885 | 11:00:15 03/04/2026 |
| 33 |  MEXC |
STX/USDT | $0.2139 | $898,237 | 10:54:16 03/04/2026 |
| 34 |  Ourbit |
STX/USDT | $0.2138 | $841,810 | 10:57:16 03/04/2026 |
| 35 | Binance |
STX/USDT | $0.2141 | $797,392 | 10:56:54 03/04/2026 |
| 36 |  Websea |
STX/USDT | $0.2139 | $736,945 | 10:57:19 03/04/2026 |
| 37 |  Toobit |
STX/USDT | $0.2138 | $730,283 | 10:57:17 03/04/2026 |
| 38 |  Bithumb |
STX/KRW | $0.2147 | $679,024 | 10:59:54 03/04/2026 |
| 39 |  FameEX |
STX/USDT | $0.2138 | $578,329 | 10:54:17 03/04/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.2138 | $541,185 | 10:57:07 03/04/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2138 | $533,310 | 10:57:15 03/04/2026 |
| 42 |  Bitget |
STX/USDT | $0.2141 | $522,118 | 10:54:16 03/04/2026 |
| 43 |  Cofinex |
STX/USDT | $0.2140 | $521,735 | 11:00:15 03/04/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2138 | $518,724 | 11:00:19 03/04/2026 |
| 45 |  KuCoin |
STX/USDT | $0.2139 | $515,262 | 10:54:18 03/04/2026 |
| 46 | Ourbit |
STX/USDT | $0.2143 | $507,762 | 10:57:07 03/04/2026 |
| 47 |  DigiFinex |
STX/USDT | $0.2140 | $506,090 | 11:00:16 03/04/2026 |
| 48 |  WEEX |
STX/USDT | $0.2142 | $499,892 | 10:57:10 03/04/2026 |
| 49 | OrangeX |
STX/USDT | $0.2140 | $496,897 | 10:57:09 03/04/2026 |
| 50 | Hotcoin |
STX/USDT | $0.2142 | $484,357 | 10:57:12 03/04/2026 |
| 51 |  EagleX |
STX/USDT | $0.2139 | $402,027 | 11:00:15 03/04/2026 |
| 52 | BTCC |
STX/USDT | $0.2142 | $399,020 | 10:57:12 03/04/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.2142 | $368,019 | 10:56:30 03/04/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2138 | $340,427 | 10:57:15 03/04/2026 |
| 55 |  Coinflare |
STX/USDT | $0.2187 | $339,062 | 18:03:15 31/03/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,918 | 11:00:16 03/04/2026 |
| 57 |  Bitbaby |
STX/USDT | $0.2139 | $300,278 | 10:57:15 03/04/2026 |
| 58 | Bybit |
STX/USDT | $0.2140 | $275,768 | 10:54:08 03/04/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2140 | $260,023 | 10:57:18 03/04/2026 |
| 60 |  Phemex |
STX/USDT | $0.2138 | $259,700 | 10:57:17 03/04/2026 |
| 61 |  BitGW Exchange |
STX/USDT | $0.2141 | $250,939 | 10:57:16 03/04/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.2141 | $245,491 | 10:57:10 03/04/2026 |
| 63 |  OKX |
STX/USDT | $0.2140 | $245,449 | 10:56:54 03/04/2026 |
| 64 |  Bitazza |
STX/USDT | $0.2141 | $242,651 | 11:00:12 03/04/2026 |
| 65 | MEXC |
STX/USDT | $0.2140 | $230,696 | 10:51:07 03/04/2026 |
| 66 |  Hibt |
STX/USDT | $0.2140 | $228,390 | 10:54:09 03/04/2026 |
| 67 |  XXKK |
STX/USDT | $0.2140 | $225,594 | 11:00:08 03/04/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2144 | $222,736 | 10:57:10 03/04/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.2137 | $210,918 | 10:57:27 03/04/2026 |
| 70 | Phemex |
STX/USDT | $0.2137 | $209,672 | 10:57:08 03/04/2026 |
| 71 |  BYDFi |
STX/USDT | $0.2137 | $198,771 | 11:00:15 03/04/2026 |
| 72 |  Gate |
STX/USDT | $0.2137 | $176,208 | 10:54:19 03/04/2026 |
| 73 | Gate |
STX/USDT | $0.2140 | $155,998 | 10:56:24 03/04/2026 |
| 74 | KuCoin |
STX/USDT | $0.2141 | $153,340 | 10:56:23 03/04/2026 |
| 75 |  ASTX |
STX/USDT | $0.2140 | $143,699 | 11:00:10 03/04/2026 |
| 76 |  Bitcoiva |
STX/USDT | $0.2140 | $127,981 | 11:00:09 03/04/2026 |
| 77 |  Kraken |
STX/USD | $0.2136 | $106,317 | 10:59:54 03/04/2026 |
| 78 |  BitKan |
STX/USDT | $0.2136 | $94,379.02 | 11:00:12 03/04/2026 |
| 79 | BingX |
STX/USDT | $0.2139 | $92,263.89 | 10:54:08 03/04/2026 |
| 80 |  UZX |
STX/USDT | $0.2137 | $89,137.71 | 10:57:15 03/04/2026 |
| 81 | Tapbit |
STX/USDT | $0.2140 | $76,400.85 | 10:57:07 03/04/2026 |
| 82 | Binance |
STX/BTC | $0.2130 | $76,117.11 | 10:56:54 03/04/2026 |
| 83 | CoinTR |
STX/TRY | $0.2130 | $64,845.79 | 10:57:07 03/04/2026 |
| 84 |  Picol |
STX/USDT | $0.2140 | $61,663.57 | 11:00:10 03/04/2026 |
| 85 | Bitget |
STX/USDT | $0.2142 | $61,477.06 | 10:54:09 03/04/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.2141 | $59,754.99 | 10:57:07 03/04/2026 |
| 87 | MEXC |
STX/USDC | $0.2134 | $56,329.47 | 10:51:07 03/04/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2134 | $53,857.38 | 10:54:11 03/04/2026 |
| 89 | Binance |
STX/USDC | $0.2142 | $51,587.94 | 10:56:54 03/04/2026 |
| 90 | Cofinex |
STX/USDT | $0.2142 | $50,756.01 | 11:00:07 03/04/2026 |
| 91 |  BloFin |
STX/USDT | $0.2137 | $46,413.00 | 10:54:15 03/04/2026 |
| 92 | Binance |
STX/TRY | $0.2134 | $45,734.74 | 10:56:42 03/04/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2140 | $44,656.46 | 10:57:09 03/04/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2142 | $43,320.38 | 10:57:08 03/04/2026 |
| 95 | idax exchange |
STX/USDT | $0.2140 | $43,223.18 | 11:00:14 03/04/2026 |
| 96 |  LeveX |
STX/USDT | $0.2139 | $36,140.57 | 11:00:16 03/04/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.2127 | $34,830.52 | 10:57:08 03/04/2026 |
| 98 |  Binance TR |
STX/TRY | $0.2134 | $29,319.96 | 10:57:09 03/04/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2141 | $27,318.32 | 11:00:11 03/04/2026 |
| 100 |  Dex-Trade |
STX/USDT | $0.2139 | $25,338.85 | 10:54:10 03/04/2026 |
| 101 | Kraken |
STX/EUR | $0.2127 | $25,038.79 | 10:59:54 03/04/2026 |
| 102 |  Aster |
STX/USDT | $0.2133 | $24,553.46 | 10:54:15 03/04/2026 |
| 103 | BYDFi |
STX/USDT | $0.2140 | $23,821.89 | 10:57:07 03/04/2026 |
| 104 | Bitrue |
STX/USDC | $0.2140 | $23,700.17 | 10:57:08 03/04/2026 |
| 105 |  BtcTurk | Kripto |
STX/TRY | $0.2136 | $21,841.17 | 10:59:23 03/04/2026 |
| 106 |  CoinEx |
STX/USDT | $0.2141 | $16,534.83 | 10:59:53 03/04/2026 |
| 107 | ASTX |
STX/USDT | $0.2140 | $15,463.14 | 11:00:16 03/04/2026 |
| 108 | Gate |
STX/USDC | $0.2141 | $13,680.96 | 10:56:54 03/04/2026 |
| 109 | Coinbase Exchange |
STX/USDT | $0.2134 | $13,348.10 | 10:56:59 03/04/2026 |
| 110 | LeveX |
STX/USDT | $0.2141 | $12,343.36 | 11:00:09 03/04/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2140 | $12,315.00 | 10:57:08 03/04/2026 |
| 112 | Gate |
STX/ETH | $0.2136 | $12,037.37 | 10:56:54 03/04/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.2141 | $11,009.29 | 10:59:23 03/04/2026 |
| 114 |  Pionex |
STX/USDT | $0.2138 | $9,693.48 | 10:57:17 03/04/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.2138 | $9,287.97 | 11:00:16 03/04/2026 |
| 116 |  Tebbit |
STX/USDT | $0.2140 | $9,057.63 | 11:00:16 03/04/2026 |
| 117 |  Paribu |
STX/USDT | $0.2174 | $8,514.79 | 10:58:53 03/04/2026 |
| 118 | Paribu |
STX/TRY | $0.2132 | $7,787.37 | 10:58:53 03/04/2026 |
| 119 |  Bitvavo |
STX/EUR | $0.2139 | $7,727.92 | 10:57:10 03/04/2026 |
| 120 | Bitget |
STX/USDC | $0.2150 | $6,748.41 | 10:54:09 03/04/2026 |
| 121 | OKX |
STX/USD | $0.2128 | $6,602.70 | 10:56:24 03/04/2026 |
| 122 |  TGEX |
STX/USDT | $0.2187 | $6,118.94 | 11:00:08 03/04/2026 |
| 123 | KuCoin |
STX/BTC | $0.2137 | $5,324.72 | 10:56:23 03/04/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.2136 | $4,327.39 | 10:57:08 03/04/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2135 | $3,873.06 | 11:00:15 03/04/2026 |
| 126 |  Coinone |
STX/KRW | $0.2141 | $3,163.89 | 10:59:24 03/04/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2142 | $3,006.16 | 10:54:11 03/04/2026 |
| 128 | Crypto.com Exchange |
STX/USD | $0.2135 | $2,959.55 | 10:57:17 03/04/2026 |
| 129 |  Korbit |
STX/KRW | $0.2156 | $2,795.13 | 10:54:09 03/04/2026 |
| 130 |  ONUS Pro |
STX/VNDC | $0.2241 | $2,482.76 | 20:12:15 28/03/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.2133 | $2,095.81 | 10:57:13 03/04/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2137 | $1,579.26 | 11:00:11 03/04/2026 |
| 133 | XBO.com |
STX/USDC | $0.2153 | $1,461.26 | 10:54:11 03/04/2026 |
| 134 |  Ndax |
STX/CAD | $0.2119 | $1,206.69 | 11:00:08 03/04/2026 |
| 135 |  TRIV |
STX/IDR | $0.2148 | $1,033.85 | 11:00:13 03/04/2026 |
| 136 | TRIV |
STX/USDT | $0.2141 | $1,033.63 | 11:00:13 03/04/2026 |
| 137 |  Ulink |
STX/USDT | $0.2139 | $988.56 | 11:00:19 03/04/2026 |
| 138 |  SunX |
STX/USDT | $0.2139 | $937.97 | 11:00:18 03/04/2026 |
| 139 | OKX |
STX/TRY | $0.2137 | $707.85 | 10:56:54 03/04/2026 |
| 140 |  Binance TH |
STX/USDT | $0.2142 | $534.90 | 10:57:07 03/04/2026 |
| 141 |  Flipster |
STX/USDT | $0.2133 | $482.67 | 11:00:17 03/04/2026 |
| 142 |  Foxbit |
STX/BRL | $0.2173 | $475.42 | 11:00:08 03/04/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.2142 | $404.07 | 10:57:08 03/04/2026 |
| 144 | OKX |
STX/EUR | $0.2122 | $289.27 | 10:56:54 03/04/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2134 | $284.08 | 10:54:12 03/04/2026 |
| 146 |  CoinDCX |
STX/INR | $0.2270 | $151.50 | 11:00:07 03/04/2026 |
| 147 | WEEX |
STX/USDC | $0.2142 | $101.35 | 10:57:10 03/04/2026 |
| 148 | Bitazza |
STX/THB | $0.2111 | $70.70 | 11:00:12 03/04/2026 |
| 149 | Upbit |
STX/BTC | $0.2157 | $65.38 | 10:56:54 03/04/2026 |
| 150 |  CEX.IO |
STX/USD | $0.2144 | $52.43 | 10:54:09 03/04/2026 |
| 151 | CoinDCX |
STX/USDT | $0.2140 | $48.03 | 11:00:07 03/04/2026 |
| 152 | CEX.IO |
STX/USDT | $0.2142 | $28.73 | 10:54:09 03/04/2026 |
| 153 | Bybit |
STX/USDC | $0.2145 | $20.74 | 10:54:08 03/04/2026 |
| 154 |  WazirX |
STX/INR | $0.2372 | $13.83 | 11:00:13 03/04/2026 |
| 155 |  Poloniex |
STX/USDT | $0.2000 | $3.80 | 10:58:53 03/04/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2201 | $0 | 10:57:07 03/04/2026 |
| 157 |  ZebPay |
STX/INR | $0.2270 | $0 | 10:57:07 03/04/2026 |
| 158 | WazirX |
STX/USDT | $0.2236 | $0 | 11:00:13 03/04/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2241 | $0 | 10:54:08 03/04/2026 |
| 160 |  Giottus |
STX/INR | $0.2384 | $0 | 10:57:10 03/04/2026 |
| 161 | Giottus |
STX/USDT | $0.2142 | $0 | 10:57:10 03/04/2026 |
| 162 |  WOO X |
STX/USDT | $0.2139 | $0 | 10:57:15 03/04/2026 |
| 163 | ONUS Pro |
STX/VNDC | $0.2143 | $0 | 10:54:12 03/04/2026 |
| 164 |  Gate US |
STX/USDT | $0.2141 | $0 | 11:00:11 03/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 03/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,349,180 với tỷ giá $0.2138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.