Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,582,568,938,408 Khối lượng (24h): $74,404,473,587 Thị phần: BTC: 60.2%, ETH: 10.0%
Stacks (STX)Stacks STX
Xếp hạng #90 04:38:00 21/05/2026
Giá Stacks (STX)
$0.2418 3.34%
0.000003117 BTC 6,417 VND
Thấp: $0.2319 Cao: $0.2458

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2424 $27,004,165 03:57:16 21/05/2026
2 BingX BingX STX/USDT $0.2423 $18,518,455 03:57:17 21/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,933,192 03:54:15 21/05/2026
4 WOO X Pro WOO X Pro STX/USDT $0.2420 $6,402,527 04:03:16 21/05/2026
5 ApeX Omni ApeX Omni STX/USDT $0.2424 $5,257,756 04:06:15 21/05/2026
6 Binance Binance STX/USDT $0.2423 $4,704,595 03:54:16 21/05/2026
7 OrangeX OrangeX STX/USDT $0.2423 $3,998,889 03:57:15 21/05/2026
8 Batonex Batonex STX/USDT $0.2420 $3,816,993 04:03:16 21/05/2026
9 BITmarkets BITmarkets STX/USDT $0.2421 $2,438,144 04:03:15 21/05/2026
10 B2Z Exchange B2Z Exchange STX/USD $0.2422 $2,438,123 04:03:15 21/05/2026
11 BTSE BTSE STX/USDT $0.2418 $2,436,104 04:00:15 21/05/2026
12 IBIT Global IBIT Global STX/USDT $0.2420 $2,326,312 04:03:17 21/05/2026
13 idax exchange idax exchange STX/USDT $0.2419 $2,233,685 04:03:17 21/05/2026
14 WHXEX WHXEX STX/USDT $0.2419 $2,233,640 04:03:16 21/05/2026
15 BTCC BTCC STX/USDT $0.2427 $2,068,031 03:57:16 21/05/2026
16 Tapbit Tapbit STX/USDT $0.2425 $1,908,302 03:57:15 21/05/2026
17 CoinTR CoinTR STX/USDT $0.2428 $1,816,199 04:03:11 21/05/2026
18 Biconomy.com Biconomy.com STX/USDT $0.2423 $1,778,643 03:57:15 21/05/2026
19 Bybit Bybit STX/USDT $0.2421 $1,474,630 03:54:16 21/05/2026
20 BiKing BiKing STX/USDT $0.2420 $1,470,824 04:03:16 21/05/2026
21 Millionero Millionero STX/USDT $0.2423 $1,425,852 03:57:20 21/05/2026
22 KuCoin KuCoin STX/USDT $0.2423 $1,354,203 03:57:18 21/05/2026
23 BlockFin BlockFin STX/USDT $0.2419 $1,278,856 04:03:15 21/05/2026
24 AlphaX AlphaX STX/USDT $0.2418 $1,162,328 04:03:16 21/05/2026
25 Upbit Upbit STX/KRW $0.2404 $1,049,392 03:56:53 21/05/2026
26 WhiteBIT WhiteBIT STX/USDT $0.2426 $1,046,746 03:57:15 21/05/2026
27 Ourbit Ourbit STX/USDT $0.2423 $967,485 03:57:16 21/05/2026
28 Millionero Millionero STX/USDT $0.2424 $943,828 03:57:09 21/05/2026
29 CoinW CoinW STX/USDT $0.2422 $912,149 03:57:17 21/05/2026
30 Paribu Paribu STX/USDT $0.2426 $881,960 04:02:56 21/05/2026
31 Toobit Toobit STX/USDT $0.2423 $849,386 03:57:16 21/05/2026
32 Binance Binance STX/USDT $0.2427 $834,386 03:56:42 21/05/2026
33 Websea Websea STX/USDT $0.2422 $813,185 04:00:17 21/05/2026
34 Hotcoin Hotcoin STX/USDT $0.2422 $792,512 03:57:19 21/05/2026
35 Bitbase Bitbase STX/USDT $0.2422 $712,518 03:54:24 21/05/2026
36 FameEX FameEX STX/USDT $0.2424 $694,346 03:57:19 21/05/2026
37 Coinlocally Coinlocally STX/USDT $0.2420 $658,418 04:00:16 21/05/2026
38 MEXC MEXC STX/USDT $0.2424 $647,900 03:57:16 21/05/2026
39 CoinW CoinW STX/USDT $0.2426 $635,900 03:57:07 21/05/2026
40 BitGW Exchange BitGW Exchange STX/USDT $0.2424 $604,803 04:00:10 21/05/2026
41 OKX OKX STX/USDT $0.2424 $572,147 03:56:53 21/05/2026
42 Gems Trade Gems Trade STX/USDT $0.2424 $572,100 04:00:15 21/05/2026
43 OrangeX OrangeX STX/USDT $0.2425 $570,730 03:57:08 21/05/2026
44 DigiFinex DigiFinex STX/USDT $0.2419 $549,526 04:03:17 21/05/2026
45 WhiteBIT WhiteBIT STX/USDT $0.2425 $547,150 03:57:07 21/05/2026
46 WEEX WEEX STX/USDT $0.2427 $514,536 03:57:09 21/05/2026
47 Zoomex Zoomex STX/USDT $0.2423 $442,535 03:57:22 21/05/2026
48 Bitbase Bitbase STX/USDT $0.2420 $441,835 03:39:07 21/05/2026
49 BTCC BTCC STX/USDT $0.2425 $417,292 03:57:08 21/05/2026
50 Cofinex Cofinex STX/USDT $0.2419 $407,495 04:03:17 21/05/2026
51 Bitget Bitget STX/USDT $0.2422 $406,459 03:54:16 21/05/2026
52 Bitcastle Bitcastle STX/USDT $0.2418 $401,122 04:03:17 21/05/2026
53 4E 4E STX/USDT $0.2419 $388,756 04:03:15 21/05/2026
54 Bitbaby Bitbaby STX/USDT $0.2424 $355,672 04:00:16 21/05/2026
55 YUBIT YUBIT STX/USDT $0.2422 $347,063 04:00:15 21/05/2026
56 EagleX EagleX STX/USDT $0.2419 $343,765 04:03:15 21/05/2026
57 EasiCoin EasiCoin STX/USDT $0.2419 $326,823 04:03:16 21/05/2026
58 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,637 04:03:17 21/05/2026
59 Coinbase Exchange Coinbase Exchange STX/USD $0.2424 $306,788 03:57:00 21/05/2026
60 Hotcoin Hotcoin STX/USDT $0.2425 $299,441 03:57:11 21/05/2026
61 VOOX Exchange VOOX Exchange STX/USDT $0.2424 $279,878 04:00:17 21/05/2026
62 Bithumb Bithumb STX/KRW $0.2397 $259,159 03:59:53 21/05/2026
63 Phemex Phemex STX/USDT $0.2423 $254,256 03:57:17 21/05/2026
64 Hibt Hibt STX/USDT $0.2427 $238,696 03:57:09 21/05/2026
65 Bitazza Bitazza STX/USDT $0.2426 $236,405 04:03:08 21/05/2026
66 BYDFi BYDFi STX/USDT $0.2422 $235,094 04:03:16 21/05/2026
67 ASTX ASTX STX/USDT $0.2420 $224,612 04:03:16 21/05/2026
68 SuperEx SuperEx STX/USDT $0.2428 $191,261 04:00:13 21/05/2026
69 Hyperliquid Hyperliquid STX/USD $0.2423 $181,337 03:57:26 21/05/2026
70 KuCoin KuCoin STX/USDT $0.2426 $162,451 03:56:53 21/05/2026
71 Binance Binance STX/USDC $0.2425 $156,638 03:56:42 21/05/2026
72 Bybit Bybit STX/USDT $0.2422 $128,654 03:54:08 21/05/2026
73 Paribu Paribu STX/TRY $0.2424 $125,523 04:02:56 21/05/2026
74 Gate Gate STX/USDT $0.2423 $121,569 03:56:54 21/05/2026
75 Phemex Phemex STX/USDT $0.2422 $110,846 03:57:08 21/05/2026
76 Gate Gate STX/USDT $0.2418 $109,438 03:57:19 21/05/2026
77 Pionex Pionex STX/USDT $0.2423 $105,505 03:57:16 21/05/2026
78 BloFin BloFin STX/USDT $0.2424 $101,457 03:57:16 21/05/2026
79 XXKK XXKK STX/USDT $0.2422 $97,803.64 04:03:07 21/05/2026
80 MEXC MEXC STX/USDT $0.2427 $96,770.02 03:57:08 21/05/2026
81 UZX UZX STX/USDT $0.2424 $93,641.85 03:57:15 21/05/2026
82 BitKan BitKan STX/USDT $0.2422 $92,606.03 04:03:10 21/05/2026
83 WhiteBIT WhiteBIT STX/USDC $0.2429 $91,346.92 03:57:07 21/05/2026
84 ASTX ASTX STX/USDT $0.2422 $83,552.31 04:03:12 21/05/2026
85 BingX BingX STX/USDT $0.2425 $77,810.50 03:57:08 21/05/2026
86 Binance Binance STX/TRY $0.2421 $73,202.76 03:56:54 21/05/2026
87 Tapbit Tapbit STX/USDT $0.2426 $67,567.59 03:57:09 21/05/2026
88 Kraken Kraken STX/USD $0.2425 $67,051.87 03:59:54 21/05/2026
89 CoinTR CoinTR STX/TRY $0.2416 $64,097.70 04:03:11 21/05/2026
90 Picol Picol STX/USDT $0.2422 $63,510.85 04:03:10 21/05/2026
91 Ourbit Ourbit STX/USDT $0.2424 $57,016.80 03:45:08 21/05/2026
92 AscendEX AscendEX STX/USDT $0.2422 $56,525.56 04:00:07 21/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2402 $55,157.48 04:02:30 21/05/2026
94 MEXC MEXC STX/USDC $0.2423 $54,259.30 03:57:08 21/05/2026
95 Cofinex Cofinex STX/USDT $0.2422 $50,442.18 04:03:08 21/05/2026
96 Binance Binance STX/BTC $0.2446 $50,343.44 03:56:54 21/05/2026
97 Bitget Bitget STX/USDT $0.2423 $45,911.03 03:54:08 21/05/2026
98 Bitrue Bitrue STX/USDT $0.2425 $41,932.40 04:00:11 21/05/2026
99 LeveX LeveX STX/USDT $0.2420 $38,853.63 04:03:15 21/05/2026
100 Bitvavo Bitvavo STX/EUR $0.2436 $37,784.37 03:57:08 21/05/2026
101 DigiFinex DigiFinex STX/USDT $0.2423 $35,142.74 04:03:10 21/05/2026
102 Binance TR Binance TR STX/TRY $0.2424 $33,764.64 03:57:11 21/05/2026
103 CoinUp.io CoinUp.io STX/USDT $0.2423 $32,389.71 03:54:10 21/05/2026
104 Bit2Me Bit2Me STX/EUR $0.2434 $28,729.60 04:00:12 21/05/2026
105 Kraken Kraken STX/EUR $0.2434 $28,536.10 03:59:54 21/05/2026
106 Bitrue Bitrue STX/USDC $0.2425 $26,282.73 04:00:11 21/05/2026
107 AEGET AEGET STX/USDT $0.2420 $26,159.42 04:03:20 21/05/2026
108 idax exchange idax exchange STX/USDT $0.2422 $24,061.16 04:03:09 21/05/2026
109 Gate Gate STX/USDC $0.2428 $23,410.66 03:56:54 21/05/2026
110 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2426 $20,167.07 03:57:08 21/05/2026
111 Dex-Trade Dex-Trade STX/USDT $0.2427 $19,034.59 03:57:14 21/05/2026
112 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2431 $18,708.42 04:02:30 21/05/2026
113 LeveX LeveX STX/USDT $0.2422 $16,701.20 04:03:11 21/05/2026
114 Coinbase Exchange Coinbase Exchange STX/USDT $0.2429 $14,957.70 03:56:29 21/05/2026
115 Gate Gate STX/ETH $0.2432 $14,683.69 03:56:54 21/05/2026
116 CoinEx CoinEx STX/USDT $0.2425 $14,423.62 03:59:53 21/05/2026
117 PrimeXBT PrimeXBT STX/USDT $0.2424 $10,857.11 04:06:16 21/05/2026
118 Coincall Coincall STX/USD $0.2425 $10,089.10 04:06:15 21/05/2026
119 Tebbit Tebbit STX/USDT $0.2420 $10,043.44 04:03:17 21/05/2026
120 Bitget Bitget STX/USDC $0.2409 $9,726.50 03:54:08 21/05/2026
121 Aster Aster STX/USDT $0.2435 $8,434.79 03:54:15 21/05/2026
122 Bitcoiva Bitcoiva STX/USDT $0.2328 $8,314.67 04:03:08 21/05/2026
123 KuCoin KuCoin STX/BTC $0.2423 $7,698.54 03:56:53 21/05/2026
124 Binance TH Binance TH STX/USDT $0.2427 $7,650.03 03:57:11 21/05/2026
125 SunX SunX STX/USDT $0.2420 $6,044.31 04:03:18 21/05/2026
126 OKX OKX STX/USD $0.2421 $5,632.07 03:56:53 21/05/2026
127 WEEX WEEX STX/USDC $0.2426 $3,723.57 03:57:09 21/05/2026
128 XBO.com XBO.com STX/USDT $0.2422 $2,535.65 04:03:08 21/05/2026
129 Upbit Upbit STX/BTC $0.2233 $2,122.44 03:56:53 21/05/2026
130 Coinone Coinone STX/KRW $0.2385 $1,856.66 04:02:53 21/05/2026
131 XBO.com XBO.com STX/USDC $0.2422 $1,829.56 04:03:08 21/05/2026
132 OKX OKX STX/USDC $0.2438 $1,371.09 03:56:53 21/05/2026
133 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.00 04:06:15 21/05/2026
134 Ulink Ulink STX/USDT $0.2420 $1,100.27 04:03:18 21/05/2026
135 CoinDCX CoinDCX STX/INR $0.2573 $1,045.95 03:57:07 21/05/2026
136 TRIV TRIV STX/IDR $0.2429 $794.07 04:03:11 21/05/2026
137 TRIV TRIV STX/USDT $0.2422 $791.45 04:03:11 21/05/2026
138 Flipster Flipster STX/USDT $0.2423 $605.61 04:03:16 21/05/2026
139 WazirX WazirX STX/INR $0.2486 $533.06 04:06:08 21/05/2026
140 WazirX WazirX STX/USDT $0.2379 $507.76 04:06:08 21/05/2026
141 CoinDCX CoinDCX STX/USDT $0.2425 $440.51 03:57:07 21/05/2026
142 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2417 $434.66 03:09:18 21/05/2026
143 Young Platform Young Platform STX/EUR $0.2437 $366.46 03:57:07 21/05/2026
144 Poloniex Poloniex STX/USDT $0.2292 $314.80 03:59:23 21/05/2026
145 Tokocrypto Tokocrypto STX/USDT $0.2427 $305.88 03:57:08 21/05/2026
146 OKX OKX STX/EUR $0.2422 $277.31 03:56:24 21/05/2026
147 Korbit Korbit STX/KRW $0.2396 $253.67 04:00:11 21/05/2026
148 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2435 $231.66 03:57:08 21/05/2026
149 OKX OKX STX/TRY $0.2446 $198.10 03:56:24 21/05/2026
150 Foxbit Foxbit STX/BRL $0.2403 $150.75 04:03:07 21/05/2026
151 Bybit Bybit STX/USDC $0.2360 $97.99 03:54:08 21/05/2026
152 Bitlo Bitlo STX/TRY $0.2427 $52.42 04:03:09 21/05/2026
153 CEX.IO CEX.IO STX/USDT $0.2427 $26.68 03:57:09 21/05/2026
154 NovaDAX NovaDAX STX/BRL $0.2449 $26.23 03:57:08 21/05/2026
155 Ndax Ndax STX/CAD $0.2359 $18.19 04:03:07 21/05/2026
156 CEX.IO CEX.IO STX/USD $0.2428 $15.28 03:57:09 21/05/2026
157 ZebPay ZebPay STX/INR $0.2541 $4.85 04:03:08 21/05/2026
158 Giottus Giottus STX/INR $0.2464 $3.96 03:57:07 21/05/2026
159 HitBTC HitBTC STX/USDT $0.2340 $0 04:03:11 21/05/2026
160 Giottus Giottus STX/USDT $0.2427 $0 03:57:07 21/05/2026
161 Bitazza Bitazza STX/THB $0.2343 $0 04:03:08 21/05/2026
162 WOO X WOO X STX/USDT $0.2423 $0 04:00:15 21/05/2026
163 dYdX v4 dYdX v4 STX/USD $0.2289 $0 04:07:17 21/05/2026
164 ADEN ADEN STX/USDT $0.2425 $0 04:06:45 21/05/2026
165 Gate US Gate US STX/USDT $0.2424 $0 03:39:07 21/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 21/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,004,165 với tỷ giá $0.2424.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá