Stacks STX
Xếp hạng #96
19:18:00 28/04/2026
Giá Stacks (STX)
$0.2234 -1.26%
0.000002930 BTC
5,962 VND
Thấp: $0.2232
Cao: $0.2278
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2228 | $41,721,373 | 18:57:17 28/04/2026 |
| 2 |  Batonex |
STX/USDT | $0.2232 | $39,297,247 | 19:00:16 28/04/2026 |
| 3 |  Echobit |
STX/USDT | $0.2229 | $25,958,866 | 18:57:16 28/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,941,339 | 18:57:15 28/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2234 | $5,671,711 | 19:00:15 28/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2230 | $4,207,126 | 18:54:16 28/04/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2233 | $3,366,539 | 19:03:16 28/04/2026 |
| 8 |  Millionero |
STX/USDT | $0.2231 | $2,595,277 | 19:00:15 28/04/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.2234 | $2,448,318 | 19:00:15 28/04/2026 |
| 10 |  BTSE |
STX/USDT | $0.2227 | $2,443,803 | 18:57:15 28/04/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2232 | $2,382,882 | 19:00:17 28/04/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2231 | $2,382,837 | 19:00:16 28/04/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.2234 | $2,352,323 | 19:00:16 28/04/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.2231 | $2,020,665 | 19:00:17 28/04/2026 |
| 15 |  CoinTR |
STX/USDT | $0.2210 | $1,886,081 | 18:54:08 28/04/2026 |
| 16 | Millionero |
STX/USDT | $0.2232 | $1,856,566 | 19:00:10 28/04/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2228 | $1,696,596 | 18:57:15 28/04/2026 |
| 18 |  AlphaX |
STX/USDT | $0.2230 | $1,435,571 | 19:00:15 28/04/2026 |
| 19 |  Bybit |
STX/USDT | $0.2228 | $1,426,840 | 18:54:16 28/04/2026 |
| 20 |  4E |
STX/USDT | $0.2230 | $1,412,123 | 18:54:15 28/04/2026 |
| 21 |  MEXC |
STX/USDT | $0.2229 | $1,299,769 | 18:57:16 28/04/2026 |
| 22 |  BiKing |
STX/USDT | $0.2229 | $1,288,524 | 18:54:21 28/04/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2229 | $1,245,178 | 18:54:15 28/04/2026 |
| 24 |  Ourbit |
STX/USDT | $0.2230 | $1,184,761 | 18:57:17 28/04/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2229 | $1,111,149 | 18:57:20 28/04/2026 |
| 26 |  CoinW |
STX/USDT | $0.2229 | $996,546 | 18:57:17 28/04/2026 |
| 27 |  Biconomy.com |
STX/USDT | $0.2229 | $917,417 | 18:54:15 28/04/2026 |
| 28 |  BTCC |
STX/USDT | $0.2234 | $870,765 | 18:57:15 28/04/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.2231 | $843,108 | 19:00:17 28/04/2026 |
| 30 |  Upbit |
STX/KRW | $0.2239 | $842,310 | 18:56:53 28/04/2026 |
| 31 |  Toobit |
STX/USDT | $0.2230 | $835,183 | 18:57:17 28/04/2026 |
| 32 |  Websea |
STX/USDT | $0.2226 | $770,770 | 18:57:15 28/04/2026 |
| 33 |  BlockFin |
STX/USDT | $0.2229 | $726,076 | 18:57:15 28/04/2026 |
| 34 |  OrangeX |
STX/USDT | $0.2229 | $647,693 | 18:57:15 28/04/2026 |
| 35 |  FameEX |
STX/USDT | $0.2230 | $613,707 | 18:57:17 28/04/2026 |
| 36 |  KuCoin |
STX/USDT | $0.2231 | $607,886 | 18:54:18 28/04/2026 |
| 37 |  WEEX |
STX/USDT | $0.2233 | $499,973 | 18:57:10 28/04/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.2232 | $472,314 | 19:00:18 28/04/2026 |
| 39 |  YUBIT |
STX/USDT | $0.2229 | $466,408 | 18:57:15 28/04/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2230 | $428,362 | 18:57:15 28/04/2026 |
| 41 | CoinW |
STX/USDT | $0.2232 | $403,132 | 18:54:10 28/04/2026 |
| 42 | Binance |
STX/USDT | $0.2233 | $363,842 | 18:56:54 28/04/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2232 | $359,608 | 19:00:16 28/04/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2235 | $343,357 | 18:48:08 28/04/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.2234 | $338,218 | 18:54:07 28/04/2026 |
| 46 | Bybit |
STX/USDT | $0.2231 | $334,670 | 18:54:08 28/04/2026 |
| 47 |  EagleX |
STX/USDT | $0.2231 | $319,643 | 19:00:15 28/04/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,991 | 19:00:17 28/04/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.2231 | $298,190 | 19:00:15 28/04/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.2229 | $269,430 | 18:57:16 28/04/2026 |
| 51 |  Bitazza |
STX/USDT | $0.2234 | $255,323 | 19:00:09 28/04/2026 |
| 52 |  Cofinex |
STX/USDT | $0.2230 | $254,027 | 19:00:17 28/04/2026 |
| 53 |  Bitget |
STX/USDT | $0.2229 | $253,896 | 18:54:15 28/04/2026 |
| 54 |  Phemex |
STX/USDT | $0.2231 | $236,482 | 18:57:17 28/04/2026 |
| 55 | Ourbit |
STX/USDT | $0.2233 | $230,859 | 18:54:07 28/04/2026 |
| 56 | OrangeX |
STX/USDT | $0.2231 | $216,719 | 18:57:08 28/04/2026 |
| 57 |  BYDFi |
STX/USDT | $0.2230 | $205,169 | 19:00:16 28/04/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2232 | $182,953 | 18:56:59 28/04/2026 |
| 59 | BTCC |
STX/USDT | $0.2232 | $181,959 | 18:57:10 28/04/2026 |
| 60 |  Hyperliquid |
STX/USD | $0.2227 | $179,002 | 18:57:26 28/04/2026 |
| 61 | Phemex |
STX/USDT | $0.2239 | $161,034 | 18:57:10 28/04/2026 |
| 62 |  Paribu |
STX/USDT | $0.2239 | $154,250 | 18:57:07 28/04/2026 |
| 63 |  BitGW Exchange |
STX/USDT | $0.2232 | $151,252 | 18:57:07 28/04/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.2232 | $149,269 | 19:00:13 28/04/2026 |
| 65 |  OKX |
STX/USDT | $0.2231 | $149,264 | 18:56:53 28/04/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2228 | $148,522 | 18:54:10 28/04/2026 |
| 67 |  Kraken |
STX/USD | $0.2232 | $141,842 | 18:56:29 28/04/2026 |
| 68 | Binance |
STX/USDC | $0.2230 | $141,317 | 18:56:52 28/04/2026 |
| 69 | KuCoin |
STX/USDT | $0.2231 | $133,777 | 18:56:54 28/04/2026 |
| 70 |  ASTX |
STX/USDT | $0.2232 | $121,392 | 19:00:16 28/04/2026 |
| 71 |  Gate |
STX/USDT | $0.2230 | $112,723 | 18:54:19 28/04/2026 |
| 72 |  Hibt |
STX/USDT | $0.2233 | $104,085 | 18:57:08 28/04/2026 |
| 73 |  Bithumb |
STX/KRW | $0.2245 | $98,841.48 | 18:59:54 28/04/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.2236 | $83,570.19 | 18:54:07 28/04/2026 |
| 75 |  UZX |
STX/USDT | $0.2229 | $81,374.43 | 18:57:23 28/04/2026 |
| 76 |  VOOX Exchange |
STX/USDT | $0.2231 | $75,719.21 | 18:57:17 28/04/2026 |
| 77 | CoinTR |
STX/TRY | $0.2224 | $64,337.68 | 18:54:08 28/04/2026 |
| 78 | Tapbit |
STX/USDT | $0.2232 | $58,542.21 | 18:57:08 28/04/2026 |
| 79 | MEXC |
STX/USDT | $0.2232 | $57,310.10 | 18:54:08 28/04/2026 |
| 80 | MEXC |
STX/USDC | $0.2228 | $54,849.80 | 18:54:08 28/04/2026 |
| 81 | BingX |
STX/USDT | $0.2231 | $54,464.25 | 18:57:10 28/04/2026 |
| 82 |  AscendEX |
STX/USDT | $0.2223 | $54,068.42 | 18:57:09 28/04/2026 |
| 83 |  XXKK |
STX/USDT | $0.2232 | $51,125.12 | 18:54:09 28/04/2026 |
| 84 | Cofinex |
STX/USDT | $0.2231 | $50,466.65 | 19:00:11 28/04/2026 |
| 85 | Gate |
STX/USDT | $0.2231 | $48,681.32 | 18:56:54 28/04/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.2232 | $47,494.53 | 18:57:09 28/04/2026 |
| 87 |  Pionex |
STX/USDT | $0.2230 | $46,046.70 | 18:57:15 28/04/2026 |
| 88 |  BitKan |
STX/USDT | $0.2233 | $44,397.71 | 19:00:07 28/04/2026 |
| 89 | ASTX |
STX/USDT | $0.2235 | $36,422.48 | 19:00:11 28/04/2026 |
| 90 |  BloFin |
STX/USDT | $0.2228 | $35,869.41 | 18:51:16 28/04/2026 |
| 91 |  LeveX |
STX/USDT | $0.2233 | $35,621.04 | 19:00:15 28/04/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.2237 | $34,787.98 | 18:58:23 28/04/2026 |
| 93 | Gate |
STX/ETH | $0.2233 | $34,634.90 | 18:56:54 28/04/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2233 | $31,490.62 | 18:57:07 28/04/2026 |
| 95 |  Picol |
STX/USDT | $0.2234 | $29,319.42 | 19:00:11 28/04/2026 |
| 96 | Bitget |
STX/USDT | $0.2232 | $27,823.00 | 18:54:09 28/04/2026 |
| 97 | Bitrue |
STX/USDC | $0.2232 | $26,079.39 | 18:57:07 28/04/2026 |
| 98 | Binance |
STX/TRY | $0.2231 | $23,983.51 | 18:56:52 28/04/2026 |
| 99 | idax exchange |
STX/USDT | $0.2233 | $21,986.86 | 19:00:13 28/04/2026 |
| 100 |  AEGET |
STX/USDT | $0.2229 | $21,424.16 | 18:57:16 28/04/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2231 | $15,390.46 | 18:57:09 28/04/2026 |
| 102 | Gate |
STX/USDC | $0.2235 | $15,367.34 | 18:56:54 28/04/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2234 | $15,146.80 | 18:57:08 28/04/2026 |
| 104 |  CoinEx |
STX/USDT | $0.2239 | $13,890.10 | 18:59:53 28/04/2026 |
| 105 | DigiFinex |
STX/USDT | $0.2233 | $12,990.64 | 19:00:08 28/04/2026 |
| 106 |  Bitvavo |
STX/EUR | $0.2235 | $12,063.28 | 18:57:08 28/04/2026 |
| 107 | LeveX |
STX/USDT | $0.2232 | $11,442.89 | 19:00:08 28/04/2026 |
| 108 | Kraken |
STX/EUR | $0.2240 | $11,079.54 | 18:56:55 28/04/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2240 | $10,872.67 | 18:57:08 28/04/2026 |
| 110 | Binance |
STX/BTC | $0.2225 | $10,709.60 | 18:56:54 28/04/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2234 | $10,699.83 | 18:57:10 28/04/2026 |
| 112 | Crypto.com Exchange |
STX/USDT | $0.2229 | $10,351.57 | 18:57:10 28/04/2026 |
| 113 |  PrimeXBT |
STX/USDT | $0.2230 | $9,665.09 | 19:00:16 28/04/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2232 | $9,503.12 | 19:00:17 28/04/2026 |
| 115 | Paribu |
STX/TRY | $0.2228 | $9,043.15 | 18:57:07 28/04/2026 |
| 116 |  Coincall |
STX/USD | $0.2232 | $8,817.16 | 19:03:15 28/04/2026 |
| 117 |  Ulink |
STX/USDT | $1.79 | $8,684.45 | 19:00:19 28/04/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.2230 | $8,515.06 | 18:58:23 28/04/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.2230 | $8,382.48 | 19:00:11 28/04/2026 |
| 120 | OKX |
STX/USD | $0.2245 | $7,140.82 | 18:56:53 28/04/2026 |
| 121 | KuCoin |
STX/BTC | $0.2224 | $6,394.71 | 18:56:54 28/04/2026 |
| 122 | Bitget |
STX/USDC | $0.2250 | $5,445.54 | 18:54:09 28/04/2026 |
| 123 |  SunX |
STX/USDT | $0.2232 | $4,887.35 | 19:00:18 28/04/2026 |
| 124 |  Aster |
STX/USDT | $0.2236 | $4,597.57 | 18:54:15 28/04/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.2253 | $3,861.30 | 18:56:59 28/04/2026 |
| 126 |  Coinone |
STX/KRW | $0.2264 | $3,499.01 | 18:59:53 28/04/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2235 | $3,049.54 | 19:00:11 28/04/2026 |
| 128 | WEEX |
STX/USDC | $0.2231 | $2,243.29 | 18:57:10 28/04/2026 |
| 129 |  dYdX v4 |
STX/USD | $0.2244 | $2,100.30 | 19:04:23 28/04/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.2324 | $2,001.12 | 17:06:11 22/04/2026 |
| 131 | XBO.com |
STX/USDC | $0.2245 | $1,586.11 | 19:00:11 28/04/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.32 | 19:00:15 28/04/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2231 | $655.02 | 18:57:08 28/04/2026 |
| 134 |  Flipster |
STX/USDT | $0.2233 | $410.85 | 19:00:16 28/04/2026 |
| 135 |  TRIV |
STX/IDR | $0.2239 | $374.71 | 19:00:16 28/04/2026 |
| 136 | TRIV |
STX/USDT | $0.2234 | $373.96 | 19:00:16 28/04/2026 |
| 137 |  Young Platform |
STX/EUR | $0.2239 | $326.82 | 19:00:14 28/04/2026 |
| 138 |  Binance TH |
STX/USDT | $0.2233 | $254.26 | 18:57:08 28/04/2026 |
| 139 | Bitazza |
STX/THB | $0.2237 | $241.66 | 19:00:09 28/04/2026 |
| 140 |  CoinDCX |
STX/INR | $0.2313 | $178.35 | 18:54:09 28/04/2026 |
| 141 |  Korbit |
STX/KRW | $0.2246 | $94.21 | 18:54:08 28/04/2026 |
| 142 | OKX |
STX/EUR | $0.2246 | $93.86 | 18:56:53 28/04/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2230 | $93.40 | 18:54:09 28/04/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2233 | $65.04 | 18:51:17 28/04/2026 |
| 145 |  HitBTC |
STX/USDT | $0.2257 | $64.75 | 18:54:07 28/04/2026 |
| 146 |  CEX.IO |
STX/USD | $0.2235 | $54.95 | 18:57:09 28/04/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.2233 | $28.60 | 18:57:08 28/04/2026 |
| 148 | CEX.IO |
STX/USDT | $0.2234 | $22.08 | 18:57:09 28/04/2026 |
| 149 |  ZebPay |
STX/INR | $0.2298 | $10.53 | 18:54:08 28/04/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2232 | $9.26 | 19:00:07 28/04/2026 |
| 151 |  Poloniex |
STX/USDT | $0.2292 | $0 | 18:59:53 28/04/2026 |
| 152 | Upbit |
STX/BTC | $0.2252 | $0 | 18:56:53 28/04/2026 |
| 153 |  WazirX |
STX/INR | $0.2651 | $0 | 19:00:08 28/04/2026 |
| 154 | WazirX |
STX/USDT | $0.2316 | $0 | 19:00:08 28/04/2026 |
| 155 | Bybit |
STX/USDC | $0.2268 | $0 | 18:54:08 28/04/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.2307 | $0 | 19:00:08 28/04/2026 |
| 157 |  Giottus |
STX/INR | $0.2336 | $0 | 18:21:11 28/04/2026 |
| 158 | Giottus |
STX/USDT | $0.2236 | $0 | 18:21:11 28/04/2026 |
| 159 |  Ndax |
STX/CAD | $0.2275 | $0 | 19:00:08 28/04/2026 |
| 160 |  WOO X |
STX/USDT | $0.2230 | $0 | 18:54:15 28/04/2026 |
| 161 |  ADEN |
STX/USDT | $0.2230 | $0 | 19:03:48 28/04/2026 |
| 162 |  Gate US |
STX/USDT | $0.2232 | $0 | 19:00:09 28/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 28/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,721,373 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.