Stacks STX
Xếp hạng #102
20:48:00 27/06/2026
Giá Stacks (STX)
$0.1708 4.47%
0.000002822 BTC
4,559 VND
Thấp: $0.1620
Cao: $0.1714
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1696 | $47,433,379 | 19:57:18 27/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1697 | $26,529,245 | 19:57:16 27/06/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.1694 | $19,915,570 | 20:00:11 27/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,926,711 | 19:57:15 27/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1694 | $7,232,754 | 20:00:16 27/06/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.1696 | $6,669,149 | 20:03:17 27/06/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1693 | $3,595,021 | 20:00:17 27/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1693 | $3,594,942 | 20:00:16 27/06/2026 |
| 9 |  Binance |
STX/USDT | $0.1696 | $3,353,953 | 19:54:17 27/06/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1695 | $2,944,044 | 19:54:15 27/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1694 | $2,713,613 | 20:00:16 27/06/2026 |
| 12 |  BTSE |
STX/USDT | $0.1693 | $2,347,457 | 19:57:15 27/06/2026 |
| 13 |  4E |
STX/USDT | $0.1692 | $2,289,040 | 20:00:22 27/06/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1696 | $2,253,637 | 20:00:15 27/06/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1695 | $2,252,706 | 20:00:16 27/06/2026 |
| 16 |  Ju.com |
STX/USDT | $0.1694 | $1,990,604 | 19:54:15 27/06/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1707 | $1,970,222 | 20:00:11 27/06/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1694 | $1,638,476 | 20:00:17 27/06/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1696 | $1,386,004 | 19:57:15 27/06/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1698 | $1,268,090 | 19:57:15 27/06/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.1693 | $1,216,195 | 19:48:15 27/06/2026 |
| 22 |  BiKing |
STX/USDT | $0.1696 | $1,124,906 | 19:54:16 27/06/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.1696 | $1,112,500 | 19:57:17 27/06/2026 |
| 24 |  Bybit |
STX/USDT | $0.1694 | $1,033,371 | 19:54:16 27/06/2026 |
| 25 |  CoinW |
STX/USDT | $0.1697 | $923,963 | 19:57:18 27/06/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1693 | $876,116 | 20:00:17 27/06/2026 |
| 27 |  Paribu |
STX/USDT | $0.1696 | $822,270 | 20:02:53 27/06/2026 |
| 28 |  BlockFin |
STX/USDT | $0.1695 | $811,077 | 19:54:15 27/06/2026 |
| 29 |  Upbit |
STX/KRW | $0.1680 | $786,472 | 19:56:53 27/06/2026 |
| 30 |  BTCC |
STX/USDT | $0.1700 | $785,067 | 19:57:16 27/06/2026 |
| 31 |  KuCoin |
STX/USDT | $0.1697 | $685,935 | 19:57:19 27/06/2026 |
| 32 |  Websea |
STX/USDT | $0.1696 | $622,111 | 19:57:17 27/06/2026 |
| 33 |  Toobit |
STX/USDT | $0.1696 | $591,614 | 19:57:15 27/06/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1696 | $587,596 | 19:57:20 27/06/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.1694 | $497,405 | 20:00:16 27/06/2026 |
| 36 |  FameEX |
STX/USDT | $0.1697 | $496,308 | 19:57:18 27/06/2026 |
| 37 |  Bitbase |
STX/USDT | $0.1698 | $451,268 | 19:57:24 27/06/2026 |
| 38 |  Cofinex |
STX/USDT | $0.1694 | $347,049 | 20:00:17 27/06/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.1693 | $346,908 | 20:00:18 27/06/2026 |
| 40 |  Bitget |
STX/USDT | $0.1695 | $340,353 | 19:54:16 27/06/2026 |
| 41 | Binance |
STX/USDT | $0.1700 | $328,022 | 19:56:54 27/06/2026 |
| 42 | Hotcoin |
STX/USDT | $0.1695 | $313,778 | 19:50:53 27/06/2026 |
| 43 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,458 | 20:00:17 27/06/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1696 | $309,976 | 19:57:16 27/06/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.1697 | $290,715 | 19:48:11 27/06/2026 |
| 46 | CoinW |
STX/USDT | $0.1700 | $268,344 | 19:57:10 27/06/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.1694 | $258,919 | 20:00:15 27/06/2026 |
| 48 |  YUBIT |
STX/USDT | $0.1696 | $258,348 | 19:57:15 27/06/2026 |
| 49 |  Bitazza |
STX/USDT | $0.1695 | $251,265 | 20:00:12 27/06/2026 |
| 50 |  EagleX |
STX/USDT | $0.1693 | $248,352 | 20:00:15 27/06/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.1694 | $229,519 | 20:00:16 27/06/2026 |
| 52 |  MEXC |
STX/USDT | $0.1697 | $222,665 | 19:57:16 27/06/2026 |
| 53 |  VOOX Exchange |
STX/USDT | $0.1695 | $221,991 | 20:00:18 27/06/2026 |
| 54 |  Phemex |
STX/USDT | $0.1693 | $178,841 | 19:57:17 27/06/2026 |
| 55 | Phemex |
STX/USDT | $0.1695 | $173,987 | 19:57:11 27/06/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.1699 | $169,551 | 19:56:59 27/06/2026 |
| 57 | OrangeX |
STX/USDT | $0.1696 | $164,412 | 19:54:09 27/06/2026 |
| 58 |  BYDFi |
STX/USDT | $0.1697 | $164,160 | 20:00:16 27/06/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.1699 | $163,521 | 19:57:26 27/06/2026 |
| 60 | BTCC |
STX/USDT | $0.1697 | $163,107 | 19:57:08 27/06/2026 |
| 61 | KuCoin |
STX/USDT | $0.1697 | $137,222 | 19:59:23 27/06/2026 |
| 62 | Paribu |
STX/TRY | $0.1701 | $134,108 | 20:02:53 27/06/2026 |
| 63 |  BitGW Exchange |
STX/USDT | $0.1700 | $132,663 | 19:57:08 27/06/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.1698 | $129,148 | 20:00:13 27/06/2026 |
| 65 |  OKX |
STX/USDT | $0.1700 | $128,439 | 19:56:23 27/06/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1680 | $125,620 | 19:59:54 27/06/2026 |
| 67 | Bitbase |
STX/USDT | $0.1696 | $123,957 | 18:54:13 27/06/2026 |
| 68 | Binance |
STX/USDC | $0.1694 | $116,225 | 19:56:42 27/06/2026 |
| 69 |  ASTX |
STX/USDT | $0.1694 | $115,887 | 20:00:16 27/06/2026 |
| 70 | Bitget |
STX/USDT | $0.1697 | $107,558 | 19:54:12 27/06/2026 |
| 71 |  SuperEx |
STX/USDT | $0.1694 | $107,456 | 20:00:09 27/06/2026 |
| 72 |  Gate |
STX/USDT | $0.1695 | $96,566.83 | 19:57:19 27/06/2026 |
| 73 |  Hibt |
STX/USDT | $0.1700 | $93,561.57 | 19:57:12 27/06/2026 |
| 74 |  UZX |
STX/USDT | $0.1696 | $81,365.20 | 19:54:15 27/06/2026 |
| 75 | Bybit |
STX/USDT | $0.1696 | $78,284.17 | 19:54:11 27/06/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.1698 | $71,575.29 | 19:48:11 27/06/2026 |
| 77 | CoinTR |
STX/TRY | $0.1701 | $64,161.17 | 20:00:11 27/06/2026 |
| 78 |  AscendEX |
STX/USDT | $0.1694 | $56,911.32 | 19:57:07 27/06/2026 |
| 79 | MEXC |
STX/USDC | $0.1700 | $55,755.57 | 19:57:08 27/06/2026 |
| 80 | Binance |
STX/TRY | $0.1697 | $55,393.83 | 19:56:42 27/06/2026 |
| 81 | MEXC |
STX/USDT | $0.1700 | $53,633.55 | 19:57:08 27/06/2026 |
| 82 |  XXKK |
STX/USDT | $0.1700 | $53,111.56 | 19:57:07 27/06/2026 |
| 83 | Cofinex |
STX/USDT | $0.1698 | $50,903.01 | 20:00:13 27/06/2026 |
| 84 |  BitKan |
STX/USDT | $0.1698 | $48,535.25 | 20:00:08 27/06/2026 |
| 85 |  CoinUp.io |
STX/USDT | $0.1699 | $48,067.18 | 19:57:12 27/06/2026 |
| 86 | Tapbit |
STX/USDT | $0.1699 | $46,968.07 | 19:57:08 27/06/2026 |
| 87 |  Kraken |
STX/USD | $0.1695 | $42,283.18 | 19:59:24 27/06/2026 |
| 88 | Gate |
STX/USDT | $0.1699 | $40,156.79 | 19:56:24 27/06/2026 |
| 89 |  Pionex |
STX/USDT | $0.1696 | $39,404.96 | 19:57:17 27/06/2026 |
| 90 | BingX |
STX/USDT | $0.1698 | $39,310.82 | 19:57:07 27/06/2026 |
| 91 |  BloFin |
STX/USDT | $0.1699 | $39,173.12 | 20:00:16 27/06/2026 |
| 92 | Binance |
STX/BTC | $0.1695 | $37,350.45 | 19:56:54 27/06/2026 |
| 93 |  Binance TR |
STX/TRY | $0.1697 | $36,572.15 | 19:57:09 27/06/2026 |
| 94 |  CoinEx |
STX/USDT | $0.1696 | $35,076.38 | 19:59:53 27/06/2026 |
| 95 |  LeveX |
STX/USDT | $0.1693 | $32,835.52 | 20:00:15 27/06/2026 |
| 96 | ASTX |
STX/USDT | $0.1696 | $32,467.47 | 20:00:08 27/06/2026 |
| 97 |  XBO.com |
STX/USDT | $0.1700 | $30,065.71 | 19:57:09 27/06/2026 |
| 98 | XBO.com |
STX/USDC | $0.1698 | $30,054.03 | 19:57:09 27/06/2026 |
| 99 |  Bitrue |
STX/USDT | $0.1699 | $29,442.92 | 19:57:08 27/06/2026 |
| 100 |  BtcTurk | Kripto |
STX/TRY | $0.1697 | $27,891.07 | 19:56:23 27/06/2026 |
| 101 | Bitrue |
STX/USDC | $0.1699 | $25,187.98 | 19:57:08 27/06/2026 |
| 102 |  Picol |
STX/USDT | $0.1696 | $25,075.85 | 20:00:07 27/06/2026 |
| 103 |  AEGET |
STX/USDT | $0.1694 | $25,054.23 | 20:00:16 27/06/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.1692 | $24,943.38 | 20:00:07 27/06/2026 |
| 105 | Kraken |
STX/EUR | $0.1692 | $24,105.56 | 19:59:24 27/06/2026 |
| 106 |  Bitvavo |
STX/EUR | $0.1690 | $23,845.71 | 19:57:10 27/06/2026 |
| 107 |  Ourbit |
STX/USDT | $0.1700 | $21,499.38 | 19:57:11 27/06/2026 |
| 108 | idax exchange |
STX/USDT | $0.1695 | $19,412.02 | 20:00:09 27/06/2026 |
| 109 | Gate |
STX/USDC | $0.1698 | $17,821.15 | 19:56:24 27/06/2026 |
| 110 | DigiFinex |
STX/USDT | $0.1699 | $11,722.98 | 19:57:10 27/06/2026 |
| 111 | LeveX |
STX/USDT | $0.1695 | $9,612.49 | 20:00:07 27/06/2026 |
| 112 | BYDFi |
STX/USDT | $0.1697 | $9,600.64 | 20:00:07 27/06/2026 |
| 113 |  Crypto.com Exchange |
STX/USDT | $0.1692 | $9,036.51 | 19:57:11 27/06/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.1694 | $8,287.45 | 20:00:16 27/06/2026 |
| 115 |  Tebbit |
STX/USDT | $0.1694 | $7,145.99 | 20:00:22 27/06/2026 |
| 116 |  Coincall |
STX/USD | $0.1695 | $6,936.49 | 20:03:15 27/06/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1697 | $6,852.75 | 20:00:08 27/06/2026 |
| 118 | Crypto.com Exchange |
STX/USD | $0.1694 | $6,716.40 | 19:57:11 27/06/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.1695 | $5,715.43 | 19:56:23 27/06/2026 |
| 120 | KuCoin |
STX/BTC | $0.1695 | $5,260.79 | 19:59:23 27/06/2026 |
| 121 |  WEEX |
STX/USDT | $0.1700 | $5,245.51 | 19:57:08 27/06/2026 |
| 122 |  Aster |
STX/USDT | $0.1690 | $3,554.00 | 19:54:15 27/06/2026 |
| 123 | CoinEx |
STX/USDC | $0.1699 | $3,195.46 | 19:59:53 27/06/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.1697 | $2,816.62 | 19:56:59 27/06/2026 |
| 125 | WEEX |
STX/USDC | $0.1694 | $2,179.95 | 19:57:08 27/06/2026 |
| 126 | Gate |
STX/ETH | $0.1701 | $2,005.70 | 19:59:54 27/06/2026 |
| 127 |  SunX |
STX/USDT | $0.1698 | $1,694.94 | 20:00:17 27/06/2026 |
| 128 |  CoinDCX |
STX/INR | $0.1806 | $1,387.06 | 19:54:08 27/06/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.93 | 20:00:16 27/06/2026 |
| 130 |  Coinone |
STX/KRW | $0.1692 | $1,024.90 | 19:56:24 27/06/2026 |
| 131 |  Ulink |
STX/USDT | $0.1698 | $766.65 | 20:00:19 27/06/2026 |
| 132 | CoinDCX |
STX/USDT | $0.1697 | $727.55 | 19:54:08 27/06/2026 |
| 133 | OKX |
STX/USD | $0.1702 | $564.46 | 19:56:53 27/06/2026 |
| 134 |  Flipster |
STX/USDT | $0.1697 | $518.66 | 20:00:23 27/06/2026 |
| 135 |  Bitlo |
STX/TRY | $0.1703 | $463.59 | 20:00:08 27/06/2026 |
| 136 | Bybit |
STX/USDC | $0.1697 | $440.13 | 19:54:11 27/06/2026 |
| 137 |  Young Platform |
STX/EUR | $0.1688 | $422.44 | 20:00:07 27/06/2026 |
| 138 |  Ndax |
STX/CAD | $0.1684 | $299.14 | 19:57:09 27/06/2026 |
| 139 |  TRIV |
STX/IDR | $0.1700 | $293.38 | 20:00:12 27/06/2026 |
| 140 | TRIV |
STX/USDT | $0.1696 | $292.61 | 20:00:12 27/06/2026 |
| 141 |  Foxbit |
STX/BRL | $0.1700 | $270.08 | 19:57:07 27/06/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.1705 | $207.62 | 17:45:18 27/06/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.1700 | $173.22 | 19:57:08 27/06/2026 |
| 144 | OKX |
STX/EUR | $0.1702 | $144.43 | 19:56:23 27/06/2026 |
| 145 |  Binance TH |
STX/USDT | $0.1700 | $49.81 | 19:57:08 27/06/2026 |
| 146 | OKX |
STX/USDC | $0.1674 | $39.28 | 19:56:53 27/06/2026 |
| 147 |  NovaDAX |
STX/BRL | $0.1692 | $31.55 | 19:54:09 27/06/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.1701 | $16.22 | 19:57:07 27/06/2026 |
| 149 | CEX.IO |
STX/USD | $0.1702 | $16.01 | 19:57:07 27/06/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1399 | $0 | 19:59:53 27/06/2026 |
| 151 |  HitBTC |
STX/USDT | $0.1808 | $0 | 20:00:07 27/06/2026 |
| 152 |  Korbit |
STX/KRW | $0.1632 | $0 | 19:57:09 27/06/2026 |
| 153 | Upbit |
STX/BTC | $0.1629 | $0 | 19:56:53 27/06/2026 |
| 154 |  ZebPay |
STX/INR | $0.1881 | $0 | 20:00:08 27/06/2026 |
| 155 |  WazirX |
STX/INR | $0.1802 | $0 | 20:00:11 27/06/2026 |
| 156 | WazirX |
STX/USDT | $0.1636 | $0 | 20:00:11 27/06/2026 |
| 157 |  Giottus |
STX/INR | $0.2522 | $0 | 19:57:07 27/06/2026 |
| 158 | Giottus |
STX/USDT | $0.1700 | $0 | 19:57:07 27/06/2026 |
| 159 | Bitazza |
STX/THB | $0.1778 | $0 | 20:00:12 27/06/2026 |
| 160 |  WOO X |
STX/USDT | $0.1697 | $0 | 19:57:15 27/06/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.1738 | $0 | 20:04:17 27/06/2026 |
| 162 |  ADEN |
STX/USDT | $0.1695 | $0 | 20:03:52 27/06/2026 |
| 163 |  Gate US |
STX/USDT | $0.1696 | $0 | 20:00:09 27/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 27/06/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,433,379 với tỷ giá $0.1696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.