Stacks STX
Xếp hạng #100
04:29:00 19/07/2026
Giá Stacks (STX)
$0.1657 -0.13%
0.000002562 BTC
4,391 VND
Thấp: $0.1634
Cao: $0.1671
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1654 | $14,747,865 | 03:57:18 19/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1653 | $8,780,236 | 04:03:11 19/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1653 | $6,210,809 | 04:03:16 19/07/2026 |
| 4 |  idax exchange |
STX/USDT | $0.1653 | $3,597,347 | 04:03:17 19/07/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1653 | $3,597,293 | 04:03:16 19/07/2026 |
| 6 |  Koinbay |
STX/USDT | $0.1653 | $3,596,164 | 03:57:15 19/07/2026 |
| 7 |  Batonex |
STX/USDT | $0.1651 | $2,558,550 | 04:00:16 19/07/2026 |
| 8 |  Ju.com |
STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 |
| 9 |  BTSE |
STX/USDT | $0.1652 | $2,235,248 | 03:48:15 19/07/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1657 | $2,153,557 | 04:03:15 19/07/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.1653 | $2,148,087 | 04:00:15 19/07/2026 |
| 12 |  CoinTR |
STX/USDT | $0.1639 | $2,009,561 | 04:03:07 19/07/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1653 | $1,463,422 | 03:54:15 19/07/2026 |
| 14 |  Echobit |
STX/USDT | $0.1653 | $1,448,762 | 03:57:16 19/07/2026 |
| 15 |  Binance |
STX/USDT | $0.1653 | $1,442,040 | 03:54:16 19/07/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1677 | $1,121,783 | 03:57:15 19/07/2026 |
| 17 |  Paribu |
STX/USDT | $0.1654 | $1,059,452 | 04:02:53 19/07/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1653 | $689,019 | 03:57:15 19/07/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1654 | $614,245 | 04:03:17 19/07/2026 |
| 20 |  BTCC |
STX/USDT | $0.1656 | $591,601 | 03:57:16 19/07/2026 |
| 21 |  BiKing |
STX/USDT | $0.1651 | $583,908 | 04:00:16 19/07/2026 |
| 22 |  ApeX Omni |
STX/USDT | $0.1651 | $546,813 | 04:06:16 19/07/2026 |
| 23 |  Upbit |
STX/KRW | $0.1647 | $479,553 | 03:56:23 19/07/2026 |
| 24 |  AlphaX |
STX/USDT | $0.1654 | $470,145 | 04:03:17 19/07/2026 |
| 25 |  Toobit |
STX/USDT | $0.1654 | $414,779 | 03:57:16 19/07/2026 |
| 26 |  Bybit |
STX/USDT | $0.1653 | $379,025 | 03:54:16 19/07/2026 |
| 27 |  Cofinex |
STX/USDT | $0.1654 | $375,327 | 04:03:15 19/07/2026 |
| 28 |  Bitget |
STX/USDT | $0.1654 | $372,599 | 03:54:15 19/07/2026 |
| 29 |  Websea |
STX/USDT | $0.1654 | $335,995 | 03:57:17 19/07/2026 |
| 30 |  WhiteBIT |
STX/USDT | $0.1650 | $335,414 | 03:54:15 19/07/2026 |
| 31 |  BlockFin |
STX/USDT | $0.1655 | $311,586 | 04:03:24 19/07/2026 |
| 32 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,730 | 04:03:16 19/07/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.1656 | $249,312 | 03:57:07 19/07/2026 |
| 34 |  Bitazza |
STX/USDT | $0.1654 | $244,684 | 04:03:19 19/07/2026 |
| 35 | Binance |
STX/USDT | $0.1654 | $238,430 | 03:56:54 19/07/2026 |
| 36 |  4E |
STX/USDT | $0.1650 | $213,442 | 04:00:15 19/07/2026 |
| 37 |  CoinW |
STX/USDT | $0.1654 | $210,400 | 03:57:17 19/07/2026 |
| 38 |  MEXC |
STX/USDT | $0.1653 | $206,051 | 03:57:15 19/07/2026 |
| 39 |  FameEX |
STX/USDT | $0.1654 | $204,240 | 03:57:20 19/07/2026 |
| 40 |  Phemex |
STX/USDT | $0.1658 | $200,793 | 03:57:10 19/07/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1653 | $188,980 | 04:03:18 19/07/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1651 | $173,956 | 04:00:16 19/07/2026 |
| 43 | CoinW |
STX/USDT | $0.1656 | $168,660 | 03:57:07 19/07/2026 |
| 44 | Hotcoin |
STX/USDT | $0.1653 | $159,855 | 03:57:20 19/07/2026 |
| 45 | Paribu |
STX/TRY | $0.1659 | $126,399 | 04:02:53 19/07/2026 |
| 46 |  SuperEx |
STX/USDT | $0.1651 | $123,641 | 03:57:13 19/07/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.1651 | $121,895 | 04:00:18 19/07/2026 |
| 48 | BTCC |
STX/USDT | $0.1654 | $119,178 | 03:57:08 19/07/2026 |
| 49 |  Zoomex |
STX/USDT | $0.1653 | $113,682 | 03:57:15 19/07/2026 |
| 50 |  Bitbase |
STX/USDT | $0.1655 | $111,540 | 03:57:12 19/07/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.1653 | $107,983 | 04:03:15 19/07/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.1655 | $107,057 | 03:56:59 19/07/2026 |
| 53 |  Hyperliquid |
STX/USDC | $0.1655 | $98,003.66 | 03:57:26 19/07/2026 |
| 54 |  BloFin |
STX/USDT | $0.1653 | $97,164.60 | 03:54:26 19/07/2026 |
| 55 |  BitGW Exchange |
STX/USDT | $0.1653 | $96,136.82 | 04:03:13 19/07/2026 |
| 56 |  OKX |
STX/USDT | $0.1656 | $95,078.13 | 03:56:54 19/07/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.1654 | $90,713.59 | 04:03:16 19/07/2026 |
| 58 |  YUBIT |
STX/USDT | $0.1653 | $90,488.28 | 03:57:15 19/07/2026 |
| 59 | Phemex |
STX/USDT | $0.1651 | $88,882.88 | 03:57:16 19/07/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.1657 | $79,800.44 | 03:54:10 19/07/2026 |
| 61 | Bitbase |
STX/USDT | $0.1653 | $72,271.93 | 03:54:27 19/07/2026 |
| 62 |  BYDFi |
STX/USDT | $0.1653 | $71,804.93 | 04:03:16 19/07/2026 |
| 63 |  Hibt |
STX/USDT | $0.1654 | $68,147.75 | 03:57:10 19/07/2026 |
| 64 |  Bithumb |
STX/KRW | $0.1647 | $62,744.84 | 03:59:53 19/07/2026 |
| 65 | CoinTR |
STX/TRY | $0.1659 | $62,077.27 | 04:03:07 19/07/2026 |
| 66 |  KuCoin |
STX/USDT | $0.1656 | $59,696.13 | 03:59:23 19/07/2026 |
| 67 | MEXC |
STX/USDT | $0.1656 | $56,753.14 | 03:48:08 19/07/2026 |
| 68 |  XXKK |
STX/USDT | $0.1655 | $55,461.14 | 04:03:11 19/07/2026 |
| 69 | Bybit |
STX/USDT | $0.1656 | $54,895.46 | 03:54:11 19/07/2026 |
| 70 | MEXC |
STX/USDC | $0.1655 | $53,819.08 | 03:57:07 19/07/2026 |
| 71 | Cofinex |
STX/USDT | $0.1656 | $50,282.40 | 04:03:11 19/07/2026 |
| 72 |  UZX |
STX/USDT | $0.1654 | $44,368.26 | 03:57:16 19/07/2026 |
| 73 |  ASTX |
STX/USDT | $0.1653 | $39,685.12 | 04:03:16 19/07/2026 |
| 74 | BingX |
STX/USDT | $0.1654 | $35,487.07 | 03:57:10 19/07/2026 |
| 75 | Bitget |
STX/USDT | $0.1659 | $35,457.68 | 03:54:52 19/07/2026 |
| 76 |  BitKan |
STX/USDT | $0.1656 | $33,458.20 | 04:03:08 19/07/2026 |
| 77 | Binance |
STX/USDC | $0.1656 | $32,587.04 | 03:56:54 19/07/2026 |
| 78 | OrangeX |
STX/USDT | $0.1655 | $30,964.80 | 03:54:11 19/07/2026 |
| 79 | KuCoin |
STX/USDT | $0.1655 | $30,668.54 | 03:57:18 19/07/2026 |
| 80 |  BtcTurk | Kripto |
STX/TRY | $0.1656 | $29,596.33 | 03:57:53 19/07/2026 |
| 81 |  Bitrue |
STX/USDT | $0.1657 | $28,431.30 | 03:57:12 19/07/2026 |
| 82 | Binance |
STX/TRY | $0.1657 | $25,241.64 | 03:56:54 19/07/2026 |
| 83 |  XBO.com |
STX/USDT | $0.1653 | $24,080.74 | 04:03:07 19/07/2026 |
| 84 | ASTX |
STX/USDT | $0.1656 | $24,033.57 | 04:03:12 19/07/2026 |
| 85 | Bitrue |
STX/USDC | $0.1656 | $23,322.77 | 03:57:12 19/07/2026 |
| 86 |  Gate |
STX/USDT | $0.1650 | $22,454.07 | 03:54:19 19/07/2026 |
| 87 |  LeveX |
STX/USDT | $0.1653 | $21,932.57 | 04:03:15 19/07/2026 |
| 88 |  Binance TR |
STX/TRY | $0.1657 | $21,363.82 | 03:57:10 19/07/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.1653 | $20,108.93 | 03:54:10 19/07/2026 |
| 90 |  Ourbit |
STX/USDT | $0.1657 | $18,634.69 | 03:57:08 19/07/2026 |
| 91 |  Picol |
STX/USDT | $0.1656 | $18,129.33 | 04:03:11 19/07/2026 |
| 92 | Gate |
STX/USDT | $0.1655 | $18,062.02 | 03:56:54 19/07/2026 |
| 93 |  AEGET |
STX/USDT | $0.1651 | $17,636.34 | 04:00:16 19/07/2026 |
| 94 |  Kraken |
STX/USD | $0.1657 | $17,603.96 | 03:59:54 19/07/2026 |
| 95 | Gate |
STX/USDC | $0.1659 | $17,579.85 | 03:56:54 19/07/2026 |
| 96 |  CoinEx |
STX/USDT | $0.1654 | $16,986.03 | 03:59:53 19/07/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.1655 | $16,909.43 | 03:57:16 19/07/2026 |
| 98 |  Pionex |
STX/USDT | $0.1653 | $16,106.95 | 03:57:16 19/07/2026 |
| 99 | idax exchange |
STX/USDT | $0.1655 | $15,474.48 | 04:03:13 19/07/2026 |
| 100 |  Bitvavo |
STX/EUR | $0.1659 | $14,625.86 | 03:57:11 19/07/2026 |
| 101 |  Ulink |
STX/USDT | $1.78 | $10,854.00 | 04:03:18 19/07/2026 |
| 102 | Binance |
STX/BTC | $0.1668 | $10,846.40 | 03:56:54 19/07/2026 |
| 103 | DigiFinex |
STX/USDT | $0.1657 | $8,668.28 | 03:57:11 19/07/2026 |
| 104 | LeveX |
STX/USDT | $0.1655 | $8,398.06 | 04:03:07 19/07/2026 |
| 105 |  Coinone |
STX/KRW | $0.1647 | $8,022.96 | 03:59:53 19/07/2026 |
| 106 | Kraken |
STX/EUR | $0.1661 | $7,934.39 | 03:59:54 19/07/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.1661 | $7,815.08 | 04:00:10 19/07/2026 |
| 108 | BYDFi |
STX/USDT | $0.1649 | $7,362.66 | 04:00:07 19/07/2026 |
| 109 |  Tebbit |
STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.1658 | $6,366.39 | 03:57:11 19/07/2026 |
| 111 |  Bitcoiva |
STX/USDT | $0.1649 | $6,342.00 | 04:03:07 19/07/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.1659 | $5,089.17 | 03:57:53 19/07/2026 |
| 113 | XBO.com |
STX/USDC | $0.1654 | $4,963.97 | 04:03:07 19/07/2026 |
| 114 |  Coincall |
STX/USD | $0.1654 | $2,985.81 | 04:06:15 19/07/2026 |
| 115 | CoinEx |
STX/USDC | $0.1655 | $2,937.43 | 03:59:23 19/07/2026 |
| 116 |  SunX |
STX/USDT | $0.1653 | $2,760.24 | 04:03:18 19/07/2026 |
| 117 | Gate |
STX/ETH | $0.1659 | $2,622.90 | 03:56:54 19/07/2026 |
| 118 |  WEEX |
STX/USDT | $0.1654 | $1,942.00 | 03:57:11 19/07/2026 |
| 119 | KuCoin |
STX/BTC | $0.1655 | $1,703.63 | 03:59:23 19/07/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.1657 | $1,597.40 | 03:57:11 19/07/2026 |
| 121 | Crypto.com Exchange |
STX/USD | $0.1658 | $1,544.45 | 02:24:25 19/07/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 04:03:15 19/07/2026 |
| 123 |  HyperPay Futures |
STX/USDT | $0.1653 | $999.47 | 04:06:17 19/07/2026 |
| 124 |  Aster |
STX/USDT | $0.1656 | $812.72 | 03:54:15 19/07/2026 |
| 125 | WEEX |
STX/USDC | $0.1656 | $729.08 | 03:57:11 19/07/2026 |
| 126 |  Flipster |
STX/USDT | $0.1659 | $670.46 | 04:00:15 19/07/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.1652 | $512.39 | 04:03:16 19/07/2026 |
| 128 | OKX |
STX/EUR | $0.1653 | $438.48 | 03:56:54 19/07/2026 |
| 129 |  Bitlo |
STX/TRY | $0.1657 | $434.45 | 03:54:07 19/07/2026 |
| 130 |  Ndax |
STX/CAD | $0.1654 | $431.32 | 04:03:07 19/07/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.1656 | $370.44 | 03:56:59 19/07/2026 |
| 132 | OKX |
STX/USD | $0.1663 | $325.87 | 03:56:54 19/07/2026 |
| 133 |  Binance TH |
STX/USDT | $0.1654 | $209.07 | 03:57:11 19/07/2026 |
| 134 | Bitazza |
STX/THB | $0.1658 | $187.50 | 04:03:19 19/07/2026 |
| 135 |  TRIV |
STX/IDR | $0.1661 | $185.48 | 04:03:14 19/07/2026 |
| 136 | TRIV |
STX/USDT | $0.1656 | $184.87 | 04:03:14 19/07/2026 |
| 137 | OKX |
STX/TRY | $0.1648 | $180.80 | 03:56:54 19/07/2026 |
| 138 | OKX |
STX/USDC | $0.1661 | $160.25 | 03:56:54 19/07/2026 |
| 139 |  CoinDCX |
STX/INR | $0.1733 | $129.70 | 04:00:10 19/07/2026 |
| 140 | CoinDCX |
STX/USDT | $0.1656 | $66.32 | 04:00:10 19/07/2026 |
| 141 | Upbit |
STX/BTC | $0.1764 | $63.69 | 03:56:23 19/07/2026 |
| 142 |  WazirX |
STX/USDT | $0.1627 | $45.26 | 04:03:08 19/07/2026 |
| 143 | Bybit |
STX/USDC | $0.1659 | $43.71 | 03:54:11 19/07/2026 |
| 144 | WazirX |
STX/INR | $0.1656 | $33.80 | 04:03:08 19/07/2026 |
| 145 |  CEX.IO |
STX/USDT | $0.1656 | $26.79 | 03:57:12 19/07/2026 |
| 146 | CEX.IO |
STX/USD | $0.1658 | $21.17 | 03:57:12 19/07/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.1654 | $14.85 | 03:57:12 19/07/2026 |
| 148 |  ZebPay |
STX/INR | $0.1720 | $8.80 | 04:03:08 19/07/2026 |
| 149 |  Korbit |
STX/KRW | $0.1630 | $6.77 | 04:00:10 19/07/2026 |
| 150 |  Foxbit |
STX/BRL | $0.1655 | $1.30 | 04:00:08 19/07/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1685 | $0 | 03:59:53 19/07/2026 |
| 152 |  HitBTC |
STX/USDT | $0.1684 | $0 | 04:00:07 19/07/2026 |
| 153 |  Giottus |
STX/INR | $0.2463 | $0 | 04:00:09 19/07/2026 |
| 154 | Giottus |
STX/USDT | $0.1654 | $0 | 04:00:09 19/07/2026 |
| 155 |  WOO X |
STX/USDT | $0.1651 | $0 | 04:00:15 19/07/2026 |
| 156 |  Young Platform |
STX/EUR | $0.1657 | $0 | 04:03:11 19/07/2026 |
| 157 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.1696 | $0 | 04:07:17 19/07/2026 |
| 159 |  ADEN |
STX/USDT | $0.1649 | $0 | 04:06:52 19/07/2026 |
| 160 |  Gate US |
STX/USDT | $0.1656 | $0 | 04:03:11 19/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 19/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,747,865 với tỷ giá $0.1654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.