Stacks STX
Xếp hạng #78
04:24:00 01/11/2026
Giá Stacks (STX)
$0.3247 15%
0.000004196 BTC
8,380 VND
Thấp: $0.2817
Cao: $0.3495
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3250 | $156,439,569 | 03:15:18 01/11/2026 |
| 2 |  OrangeX |
STX/USDT | $0.3229 | $37,775,904 | 03:57:15 01/11/2026 |
| 3 |  WEEX |
STX/USDT | $0.3228 | $37,190,106 | 03:57:15 01/11/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.3215 | $25,676,342 | 04:00:17 01/11/2026 |
| 5 |  BVOX |
STX/USDT | $0.3236 | $24,617,334 | 03:54:15 01/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.3228 | $22,907,664 | 03:57:16 01/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3254 | $21,660,195 | 03:45:15 01/11/2026 |
| 8 |  Bybit |
STX/USDT | $0.3237 | $20,961,049 | 03:54:16 01/11/2026 |
| 9 |  BTCC |
STX/USDT | $0.3239 | $17,948,825 | 03:57:15 01/11/2026 |
| 10 |  BingX |
STX/USDT | $0.3228 | $16,089,579 | 03:57:18 01/11/2026 |
| 11 |  WOO X Pro |
STX/USDT | $0.3214 | $14,613,998 | 04:00:16 01/11/2026 |
| 12 |  BiKing |
STX/USDT | $0.3216 | $14,103,245 | 04:00:17 01/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3229 | $13,487,167 | 03:57:16 01/11/2026 |
| 14 |  Upbit |
STX/KRW | $0.3262 | $12,738,399 | 03:56:54 01/11/2026 |
| 15 |  Ourbit |
STX/USDT | $0.3229 | $9,720,304 | 03:57:17 01/11/2026 |
| 16 |  Bitbase |
STX/USDT | $0.3245 | $8,335,646 | 03:45:26 01/11/2026 |
| 17 |  FameEX |
STX/USDT | $0.3229 | $7,578,697 | 03:57:22 01/11/2026 |
| 18 |  Binance |
STX/USDT | $0.3238 | $7,235,621 | 03:56:42 01/11/2026 |
| 19 |  ASTX |
STX/USDT | $0.3214 | $6,625,707 | 04:00:16 01/11/2026 |
| 20 |  Koinbay |
STX/USDT | $0.3237 | $6,325,381 | 03:54:15 01/11/2026 |
| 21 |  Zoomex |
STX/USDT | $0.3228 | $6,319,762 | 03:57:16 01/11/2026 |
| 22 |  idax exchange |
STX/USDT | $0.3215 | $6,142,381 | 04:00:17 01/11/2026 |
| 23 |  Toobit |
STX/USDT | $0.3228 | $5,957,101 | 03:57:16 01/11/2026 |
| 24 |  Cofinex |
STX/USDT | $0.3224 | $5,576,338 | 04:00:17 01/11/2026 |
| 25 |  Bitget |
STX/USDT | $0.3237 | $5,562,558 | 03:54:16 01/11/2026 |
| 26 |  OKX |
STX/USDT | $0.3227 | $5,339,435 | 03:56:23 01/11/2026 |
| 27 |  BitGW Exchange |
STX/USDT | $0.3213 | $5,313,895 | 04:00:10 01/11/2026 |
| 28 |  XT.COM |
STX/USDT | $0.3228 | $5,179,508 | 03:57:44 01/11/2026 |
| 29 |  Binance TR |
STX/TRY | $0.3228 | $4,902,042 | 03:57:09 01/11/2026 |
| 30 |  MEXC |
STX/USDT | $0.3237 | $4,808,075 | 03:54:16 01/11/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.3228 | $4,691,870 | 03:57:26 01/11/2026 |
| 32 |  WhiteBIT |
STX/USDT | $0.3177 | $4,565,673 | 03:51:15 01/11/2026 |
| 33 | Binance |
STX/TRY | $0.3228 | $4,497,753 | 03:56:42 01/11/2026 |
| 34 |  AEGET |
STX/USDT | $0.3214 | $4,360,043 | 04:00:19 01/11/2026 |
| 35 |  OneBullEx |
STX/USDT | $0.3214 | $4,138,809 | 04:00:15 01/11/2026 |
| 36 |  Bullish |
STX/USDC | $0.3229 | $4,133,989 | 03:57:08 01/11/2026 |
| 37 |  EasiCoin |
STX/USDT | $0.3213 | $4,122,503 | 04:00:16 01/11/2026 |
| 38 |  BlockFin |
STX/USDT | $0.3233 | $3,887,420 | 03:54:15 01/11/2026 |
| 39 | BTCC |
STX/USDT | $0.3245 | $3,609,813 | 03:57:10 01/11/2026 |
| 40 |  Hyperliquid |
STX/USDC | $0.3237 | $3,073,282 | 03:54:26 01/11/2026 |
| 41 |  KCEX |
STX/USDT | $0.3229 | $2,949,878 | 03:57:15 01/11/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3226 | $2,842,315 | 03:57:16 01/11/2026 |
| 43 | Bybit |
STX/USDT | $0.3232 | $2,821,966 | 03:54:12 01/11/2026 |
| 44 |  BYDFi |
STX/USDT | $0.3225 | $2,560,772 | 03:57:16 01/11/2026 |
| 45 |  Gate |
STX/USDT | $0.3225 | $2,404,085 | 03:56:24 01/11/2026 |
| 46 |  Bithumb |
STX/KRW | $0.3232 | $2,170,397 | 03:59:54 01/11/2026 |
| 47 |  Hibt |
STX/USDT | $0.3268 | $2,056,047 | 03:45:08 01/11/2026 |
| 48 |  Gems Trade |
STX/USDT | $0.3047 | $2,038,682 | 20:39:07 26/10/2026 |
| 49 |  BtcTurk | Kripto |
STX/TRY | $0.3205 | $2,031,334 | 03:59:23 01/11/2026 |
| 50 |  CoinTR |
STX/USDT | $0.3226 | $1,994,497 | 04:00:08 01/11/2026 |
| 51 | Binance |
STX/USDC | $0.3249 | $1,993,615 | 03:56:42 01/11/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.3234 | $1,979,771 | 03:54:07 01/11/2026 |
| 53 |  UZX |
STX/USDT | $0.3229 | $1,920,945 | 03:57:15 01/11/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.3222 | $1,865,972 | 03:56:59 01/11/2026 |
| 55 | Gate |
STX/USDT | $0.3240 | $1,774,883 | 03:54:21 01/11/2026 |
| 56 | OrangeX |
STX/USDT | $0.3232 | $1,752,566 | 03:57:11 01/11/2026 |
| 57 |  YUBIT |
STX/USDT | $0.3229 | $1,658,202 | 03:57:15 01/11/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3233 | $1,540,566 | 03:57:10 01/11/2026 |
| 59 |  x.me Exchange |
STX/USDT | $0.3229 | $1,510,518 | 03:57:18 01/11/2026 |
| 60 |  KuCoin |
STX/USDT | $0.3232 | $1,416,641 | 03:56:23 01/11/2026 |
| 61 |  Kraken |
STX/USD | $0.3223 | $1,378,151 | 03:59:25 01/11/2026 |
| 62 | KuCoin |
STX/USDT | $0.3230 | $1,281,076 | 03:54:20 01/11/2026 |
| 63 |  4E |
STX/USDT | $0.3229 | $1,225,409 | 03:57:15 01/11/2026 |
| 64 |  Tapbit |
STX/USDT | $0.1676 | $1,121,203 | 03:57:15 01/11/2026 |
| 65 |  Bitcastle |
STX/USDT | $0.3229 | $1,107,305 | 03:57:17 01/11/2026 |
| 66 |  Paribu |
STX/TRY | $0.3208 | $1,096,206 | 03:55:53 01/11/2026 |
| 67 |  Bitvavo |
STX/EUR | $0.3240 | $937,408 | 03:57:12 01/11/2026 |
| 68 |  Pionex |
STX/USDT | $0.3228 | $802,049 | 03:57:16 01/11/2026 |
| 69 |  CoinW |
STX/USDT | $0.3235 | $753,086 | 03:51:11 01/11/2026 |
| 70 | ASTX |
STX/USDT | $0.3228 | $748,320 | 04:00:10 01/11/2026 |
| 71 | Bitget |
STX/USDT | $0.3240 | $712,135 | 03:55:05 01/11/2026 |
| 72 | Binance |
STX/BTC | $0.3238 | $544,663 | 03:56:42 01/11/2026 |
| 73 | Bitbase |
STX/USDT | $0.3237 | $539,632 | 03:57:08 01/11/2026 |
| 74 |  BloFin |
STX/USDT | $0.3267 | $519,049 | 03:42:18 01/11/2026 |
| 75 |  Picol |
STX/USDT | $0.3225 | $501,701 | 04:00:10 01/11/2026 |
| 76 | Ourbit |
STX/USDT | $0.3224 | $479,651 | 03:57:10 01/11/2026 |
| 77 |  Phemex |
STX/USDT | $0.3232 | $467,383 | 03:57:08 01/11/2026 |
| 78 | BtcTurk | Kripto |
STX/USDT | $0.3199 | $350,259 | 03:59:23 01/11/2026 |
| 79 | Kraken |
STX/EUR | $0.3228 | $313,145 | 03:59:25 01/11/2026 |
| 80 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,599 | 04:00:15 01/11/2026 |
| 81 |  Bit2Me |
STX/EUR | $0.3233 | $305,650 | 03:57:11 01/11/2026 |
| 82 | BingX |
STX/USDT | $0.3238 | $274,042 | 03:57:11 01/11/2026 |
| 83 | Hotcoin |
STX/USDT | $0.3245 | $269,599 | 03:51:14 01/11/2026 |
| 84 |  BitKan |
STX/USDT | $0.3225 | $256,717 | 04:00:10 01/11/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.3264 | $250,233 | 03:54:07 01/11/2026 |
| 86 |  Bitazza |
STX/USDT | $0.3222 | $244,917 | 04:00:11 01/11/2026 |
| 87 |  XBO.com |
STX/USDT | $0.3216 | $214,402 | 04:00:08 01/11/2026 |
| 88 | OKX |
STX/USDC | $0.3217 | $201,252 | 03:56:23 01/11/2026 |
| 89 |  BTSE |
STX/USDT | $0.3222 | $198,092 | 03:57:15 01/11/2026 |
| 90 |  TRAIEX |
STX/USDT | $0.3221 | $198,001 | 04:00:15 01/11/2026 |
| 91 |  B2Z Exchange |
STX/USD | $0.3221 | $197,986 | 04:00:15 01/11/2026 |
| 92 |  BITmarkets |
STX/USDT | $0.3222 | $197,864 | 03:57:15 01/11/2026 |
| 93 | CoinTR |
STX/TRY | $0.3228 | $183,788 | 04:00:08 01/11/2026 |
| 94 | Gate |
STX/USDC | $0.3217 | $181,252 | 03:56:24 01/11/2026 |
| 95 | MEXC |
STX/USDT | $0.3235 | $179,102 | 03:54:11 01/11/2026 |
| 96 | BYDFi |
STX/USDT | $0.3226 | $178,947 | 03:57:10 01/11/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3222 | $175,432 | 03:57:12 01/11/2026 |
| 98 |  PrimeXBT |
STX/USDT | $0.3213 | $157,115 | 04:00:16 01/11/2026 |
| 99 | idax exchange |
STX/USDT | $0.3224 | $151,903 | 04:00:11 01/11/2026 |
| 100 |  Binance TH |
STX/USDT | $0.3239 | $120,246 | 03:57:11 01/11/2026 |
| 101 |  Revolut (UK) |
STX/USD | $0.3205 | $120,102 | 04:00:08 01/11/2026 |
| 102 |  Aster |
STX/USDT | $0.3261 | $117,457 | 03:54:15 01/11/2026 |
| 103 |  LeveX |
STX/USDT | $0.3215 | $109,574 | 04:00:16 01/11/2026 |
| 104 |  Coincall |
STX/USD | $0.3215 | $109,450 | 04:00:15 01/11/2026 |
| 105 |  Variational |
STX/USDC | $0.3229 | $103,267 | 04:00:22 01/11/2026 |
| 106 | Paribu |
STX/USDT | $0.3255 | $89,161.92 | 03:55:53 01/11/2026 |
| 107 |  AlphaX |
STX/USDT | $0.3225 | $83,571.47 | 03:57:16 01/11/2026 |
| 108 |  Crypto.com Exchange |
STX/USDT | $0.3255 | $82,428.03 | 03:57:11 01/11/2026 |
| 109 | Crypto.com Exchange |
STX/USD | $0.3220 | $79,493.18 | 03:57:11 01/11/2026 |
| 110 | Bitrue |
STX/USDC | $0.3228 | $72,263.44 | 03:57:12 01/11/2026 |
| 111 |  SunX |
STX/USDT | $0.3214 | $71,873.55 | 04:00:20 01/11/2026 |
| 112 |  ApeX Omni |
STX/USDT | $0.3226 | $62,294.56 | 04:00:15 01/11/2026 |
| 113 | Cofinex |
STX/USDT | $0.3226 | $56,353.29 | 04:00:09 01/11/2026 |
| 114 | MEXC |
STX/USDC | $0.3243 | $55,315.98 | 03:54:11 01/11/2026 |
| 115 |  CoinUp.io |
STX/USDT | $0.3226 | $54,227.93 | 03:57:08 01/11/2026 |
| 116 | XBO.com |
STX/USDC | $0.3222 | $53,652.90 | 04:00:08 01/11/2026 |
| 117 | WEEX |
STX/USDT | $0.3239 | $49,265.50 | 03:57:11 01/11/2026 |
| 118 | WEEX |
STX/USDC | $0.3249 | $48,909.85 | 03:57:11 01/11/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.3259 | $38,416.80 | 03:56:29 01/11/2026 |
| 120 | Revolut (UK) |
STX/GBP | $0.3209 | $38,136.22 | 04:00:08 01/11/2026 |
| 121 |  Tebbit |
STX/USDT | $0.3215 | $34,254.04 | 04:00:17 01/11/2026 |
| 122 |  CoinDCX |
STX/INR | $0.3412 | $32,191.77 | 03:57:12 01/11/2026 |
| 123 | Revolut (UK) |
STX/EUR | $0.3262 | $29,729.17 | 04:00:08 01/11/2026 |
| 124 |  HyperPay Futures |
STX/USDT | $0.3214 | $29,308.15 | 04:00:17 01/11/2026 |
| 125 | KuCoin |
STX/BTC | $0.3221 | $27,282.82 | 03:56:23 01/11/2026 |
| 126 |  Tokocrypto |
STX/USDT | $0.3239 | $24,666.34 | 03:57:11 01/11/2026 |
| 127 | OKX |
STX/EUR | $0.3258 | $24,048.58 | 03:56:23 01/11/2026 |
| 128 | LeveX |
STX/USDT | $0.3222 | $21,222.56 | 04:00:10 01/11/2026 |
| 129 | BVOX |
STX/USDT | $0.3246 | $19,835.49 | 03:54:08 01/11/2026 |
| 130 |  Ulink |
STX/USDT | $0.3214 | $18,437.44 | 04:00:19 01/11/2026 |
| 131 | OKX |
STX/TRY | $0.3264 | $18,236.96 | 03:56:23 01/11/2026 |
| 132 |  Bitlo |
STX/TRY | $0.3232 | $16,457.00 | 03:54:09 01/11/2026 |
| 133 |  Coinstore |
STX/USDT | $0.3234 | $15,088.80 | 03:57:09 01/11/2026 |
| 134 | CoinDCX |
STX/USDT | $0.3229 | $12,181.43 | 03:57:12 01/11/2026 |
| 135 |  Bitcoiva |
STX/USDT | $0.3236 | $10,757.17 | 04:00:12 01/11/2026 |
| 136 |  TRIV |
STX/IDR | $0.3241 | $9,931.35 | 04:00:14 01/11/2026 |
| 137 | TRIV |
STX/USDT | $0.3224 | $9,929.78 | 04:00:14 01/11/2026 |
| 138 |  ChangeNOW |
STX/BTC | $0.3253 | $6,915.63 | 03:57:11 01/11/2026 |
| 139 |  Bullbit |
STX/USDC | $0.3218 | $5,998.32 | 04:00:16 01/11/2026 |
| 140 |  Extended |
STX/USD | $0.3234 | $4,910.20 | 04:00:16 01/11/2026 |
| 141 | Bybit |
STX/USDC | $0.3316 | $4,538.15 | 03:54:12 01/11/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.3234 | $2,525.04 | 02:33:19 01/11/2026 |
| 143 |  Digital X |
STX/KRW | $0.3375 | $2,089.11 | 03:57:11 01/11/2026 |
| 144 |  ADEN |
STX/USDT | $0.3207 | $1,576.60 | 04:01:00 01/11/2026 |
| 145 | Gate |
STX/ETH | $0.3220 | $1,506.50 | 03:56:24 01/11/2026 |
| 146 | Upbit |
STX/BTC | $0.3351 | $986.24 | 03:56:23 01/11/2026 |
| 147 |  Coinone |
STX/KRW | $0.2973 | $439.21 | 03:59:53 01/11/2026 |
| 148 |  ZebPay |
STX/INR | $0.3518 | $325.88 | 03:54:12 01/11/2026 |
| 149 | Bitazza |
STX/THB | $0.3252 | $304.83 | 04:00:11 01/11/2026 |
| 150 |  WazirX |
STX/USDT | $0.3135 | $289.06 | 04:00:10 01/11/2026 |
| 151 | WazirX |
STX/INR | $0.3580 | $134.83 | 04:00:10 01/11/2026 |
| 152 |  WOO X |
STX/USDT | $0.3229 | $70.11 | 03:57:18 01/11/2026 |
| 153 |  Flipster |
STX/USDT | $0.3016 | $9.95 | 03:57:16 01/11/2026 |
| 154 |  Poloniex |
STX/USDT | $0.1015 | $0 | 03:59:23 01/11/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2603 | $0 | 03:45:07 01/11/2026 |
| 156 | ZebPay |
STX/USDT | $0.3308 | $0 | 03:54:12 01/11/2026 |
| 157 |  Giottus |
STX/INR | $0.3463 | $0 | 03:45:11 01/11/2026 |
| 158 | Giottus |
STX/USDT | $0.3270 | $0 | 03:45:11 01/11/2026 |
| 159 |  Ndax |
STX/CAD | $0.2834 | $0 | 04:00:08 01/11/2026 |
| 160 |  Young Platform |
STX/EUR | $0.3224 | $0 | 04:00:09 01/11/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 04:01:24 01/11/2026 |
| 162 |  Gate US |
STX/USDT | $0.3214 | $0 | 04:00:09 01/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:15:18 01/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,439,569 với tỷ giá $0.3250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.