Stacks STX
Xếp hạng #90
15:33:00 18/04/2026
Giá Stacks (STX)
$0.2381 -1.49%
0.000003105 BTC
6,326 VND
Thấp: $0.2376
Cao: $0.2484
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2399 | $206,174,580 | 14:57:17 18/04/2026 |
| 2 |  Echobit |
STX/USDT | $0.2400 | $26,355,444 | 14:57:16 18/04/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,945,103 | 14:57:15 18/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2402 | $9,858,875 | 14:54:16 18/04/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2400 | $7,968,069 | 14:57:15 18/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2399 | $7,365,635 | 15:00:16 18/04/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2401 | $6,703,869 | 15:00:15 18/04/2026 |
| 9 |  BTCC |
STX/USDT | $0.2403 | $5,815,167 | 14:57:16 18/04/2026 |
| 10 |  MEXC |
STX/USDT | $0.2402 | $5,770,172 | 14:54:15 18/04/2026 |
| 11 |  NovaEx |
STX/USDT | $0.2397 | $5,565,318 | 15:00:15 18/04/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2398 | $4,873,302 | 15:00:17 18/04/2026 |
| 13 |  Bybit |
STX/USDT | $0.2400 | $4,168,650 | 14:54:16 18/04/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2398 | $3,947,291 | 15:00:16 18/04/2026 |
| 15 |  idax exchange |
STX/USDT | $0.2398 | $3,947,291 | 15:00:16 18/04/2026 |
| 16 |  Ourbit |
STX/USDT | $0.2400 | $3,304,685 | 14:57:16 18/04/2026 |
| 17 |  KuCoin |
STX/USDT | $0.2404 | $3,245,310 | 14:54:19 18/04/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2395 | $3,137,515 | 14:57:15 18/04/2026 |
| 19 |  BiKing |
STX/USDT | $0.2397 | $3,111,694 | 15:00:17 18/04/2026 |
| 20 |  CoinW |
STX/USDT | $0.2405 | $2,976,918 | 14:57:11 18/04/2026 |
| 21 |  Millionero |
STX/USDT | $0.2397 | $2,792,994 | 15:00:16 18/04/2026 |
| 22 |  BTSE |
STX/USDT | $0.2402 | $2,462,603 | 14:57:15 18/04/2026 |
| 23 |  Biconomy.com |
STX/USDT | $0.2399 | $2,400,566 | 14:57:15 18/04/2026 |
| 24 |  B2Z Exchange |
STX/USD | $0.2400 | $2,372,873 | 15:00:16 18/04/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.2399 | $2,372,010 | 15:00:15 18/04/2026 |
| 26 | Binance |
STX/USDT | $0.2405 | $2,355,633 | 14:56:54 18/04/2026 |
| 27 | Millionero |
STX/USDT | $0.2400 | $2,004,379 | 15:00:10 18/04/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.2397 | $1,967,849 | 15:00:16 18/04/2026 |
| 29 |  CoinTR |
STX/USDT | $0.2400 | $1,948,676 | 14:57:09 18/04/2026 |
| 30 | CoinW |
STX/USDT | $0.2402 | $1,876,890 | 14:57:17 18/04/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2399 | $1,833,672 | 14:54:15 18/04/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2399 | $1,636,310 | 14:57:18 18/04/2026 |
| 33 |  Websea |
STX/USDT | $0.2401 | $1,619,611 | 14:57:17 18/04/2026 |
| 34 | Ourbit |
STX/USDT | $0.2403 | $1,437,911 | 14:54:07 18/04/2026 |
| 35 |  FameEX |
STX/USDT | $0.2400 | $1,420,959 | 14:57:18 18/04/2026 |
| 36 |  AlphaX |
STX/USDT | $0.2399 | $1,417,446 | 15:00:15 18/04/2026 |
| 37 |  Upbit |
STX/KRW | $0.2427 | $1,416,772 | 14:56:53 18/04/2026 |
| 38 |  WhiteBIT |
STX/USDT | $0.2406 | $1,394,094 | 14:57:15 18/04/2026 |
| 39 | OrangeX |
STX/USDT | $0.2404 | $1,366,168 | 14:57:11 18/04/2026 |
| 40 |  4E |
STX/USDT | $0.2400 | $1,335,901 | 14:57:15 18/04/2026 |
| 41 |  Toobit |
STX/USDT | $0.2401 | $1,333,591 | 14:57:16 18/04/2026 |
| 42 |  Cofinex |
STX/USDT | $0.2400 | $1,309,899 | 15:00:17 18/04/2026 |
| 43 |  Bitget |
STX/USDT | $0.2398 | $1,305,222 | 14:54:16 18/04/2026 |
| 44 |  Zoomex |
STX/USDT | $0.2399 | $1,250,592 | 14:57:16 18/04/2026 |
| 45 | BTCC |
STX/USDT | $0.2404 | $1,177,989 | 14:57:12 18/04/2026 |
| 46 |  DigiFinex |
STX/USDT | $0.2398 | $1,177,506 | 15:00:16 18/04/2026 |
| 47 |  KCEX |
STX/USDT | $0.2402 | $843,447 | 14:57:15 18/04/2026 |
| 48 | Bybit |
STX/USDT | $0.2400 | $746,769 | 14:54:08 18/04/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.2397 | $701,842 | 15:00:18 18/04/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.2398 | $680,781 | 15:00:16 18/04/2026 |
| 51 |  Hibt |
STX/USDT | $0.2403 | $674,596 | 14:57:12 18/04/2026 |
| 52 |  Phemex |
STX/USDT | $0.2401 | $601,738 | 14:57:17 18/04/2026 |
| 53 |  BitGW Exchange |
STX/USDT | $0.2402 | $599,062 | 14:57:11 18/04/2026 |
| 54 |  EagleX |
STX/USDT | $0.2398 | $589,270 | 15:00:15 18/04/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2401 | $587,080 | 14:57:15 18/04/2026 |
| 56 | WhiteBIT |
STX/USDT | $0.2402 | $578,560 | 14:57:11 18/04/2026 |
| 57 |  SuperEx |
STX/USDT | $0.2405 | $573,186 | 14:54:11 18/04/2026 |
| 58 |  Gems Trade |
STX/USDT | $0.2401 | $558,436 | 14:51:13 18/04/2026 |
| 59 |  OKX |
STX/USDT | $0.2401 | $558,023 | 14:56:54 18/04/2026 |
| 60 |  Bitbaby |
STX/USDT | $0.2401 | $549,871 | 14:57:16 18/04/2026 |
| 61 |  WEEX |
STX/USDT | $0.2402 | $500,107 | 14:57:12 18/04/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2400 | $476,135 | 15:00:16 18/04/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.2401 | $458,329 | 14:57:27 18/04/2026 |
| 64 | Hotcoin |
STX/USDT | $0.2405 | $431,455 | 14:57:07 18/04/2026 |
| 65 |  ASTX |
STX/USDT | $0.2399 | $422,998 | 15:00:11 18/04/2026 |
| 66 | KuCoin |
STX/USDT | $0.2400 | $399,905 | 14:56:53 18/04/2026 |
| 67 |  Coinbase Exchange |
STX/USD | $0.2400 | $379,419 | 14:56:59 18/04/2026 |
| 68 |  VOOX Exchange |
STX/USDT | $0.2402 | $379,223 | 14:57:18 18/04/2026 |
| 69 | Binance |
STX/USDC | $0.2404 | $373,860 | 14:56:54 18/04/2026 |
| 70 | Bitget |
STX/USDT | $0.2403 | $368,588 | 14:54:10 18/04/2026 |
| 71 |  Aivora Exchange |
STX/USDT | $0.2328 | $311,020 | 15:00:16 18/04/2026 |
| 72 |  Gate |
STX/USDT | $0.2402 | $310,537 | 14:56:25 18/04/2026 |
| 73 | Gate |
STX/USDT | $0.2400 | $298,945 | 14:54:19 18/04/2026 |
| 74 | Phemex |
STX/USDT | $0.2409 | $243,143 | 14:57:12 18/04/2026 |
| 75 |  Kraken |
STX/USD | $0.2403 | $225,195 | 14:59:31 18/04/2026 |
| 76 |  Bitazza |
STX/USDT | $0.2404 | $216,587 | 15:00:09 18/04/2026 |
| 77 |  Tokocrypto |
STX/USDT | $0.2402 | $192,175 | 14:57:12 18/04/2026 |
| 78 |  BloFin |
STX/USDT | $0.2402 | $190,245 | 14:57:16 18/04/2026 |
| 79 |  Bithumb |
STX/KRW | $0.2420 | $189,727 | 14:59:54 18/04/2026 |
| 80 |  Picol |
STX/USDT | $0.2399 | $177,595 | 15:00:12 18/04/2026 |
| 81 |  BitKan |
STX/USDT | $0.2400 | $176,874 | 15:00:10 18/04/2026 |
| 82 | BingX |
STX/USDT | $0.2404 | $163,423 | 14:57:10 18/04/2026 |
| 83 | Tapbit |
STX/USDT | $0.2404 | $160,085 | 14:57:11 18/04/2026 |
| 84 |  Paribu |
STX/USDT | $0.2399 | $148,249 | 14:59:23 18/04/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2407 | $139,709 | 14:57:11 18/04/2026 |
| 86 | MEXC |
STX/USDT | $0.2404 | $129,296 | 14:54:11 18/04/2026 |
| 87 |  Bitcoiva |
STX/USDT | $0.2400 | $128,025 | 15:00:08 18/04/2026 |
| 88 |  XXKK |
STX/USDT | $0.2404 | $125,881 | 14:57:11 18/04/2026 |
| 89 |  UZX |
STX/USDT | $0.2399 | $124,366 | 14:57:15 18/04/2026 |
| 90 |  Pionex |
STX/USDT | $0.2399 | $118,846 | 14:57:16 18/04/2026 |
| 91 | Binance |
STX/BTC | $0.2409 | $114,708 | 14:56:54 18/04/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.2407 | $106,071 | 14:57:23 18/04/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.2405 | $102,089 | 14:57:12 18/04/2026 |
| 94 | Kraken |
STX/EUR | $0.2407 | $101,367 | 14:59:54 18/04/2026 |
| 95 |  Bitvavo |
STX/EUR | $0.2407 | $97,620.10 | 14:57:08 18/04/2026 |
| 96 | Gate |
STX/ETH | $0.2402 | $88,362.21 | 14:56:54 18/04/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2404 | $82,206.15 | 14:57:12 18/04/2026 |
| 98 | BtcTurk | Kripto |
STX/USDT | $0.2410 | $78,834.72 | 14:57:23 18/04/2026 |
| 99 |  Crypto.com Exchange |
STX/USD | $0.2404 | $78,265.60 | 14:48:07 18/04/2026 |
| 100 | idax exchange |
STX/USDT | $0.2400 | $78,264.12 | 15:00:11 18/04/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2405 | $77,286.65 | 14:57:11 18/04/2026 |
| 102 | Crypto.com Exchange |
STX/USDT | $0.2403 | $69,880.03 | 14:48:07 18/04/2026 |
| 103 | Binance |
STX/TRY | $0.2404 | $69,037.14 | 14:56:42 18/04/2026 |
| 104 | CoinTR |
STX/TRY | $0.2402 | $65,265.17 | 14:57:09 18/04/2026 |
| 105 |  LeveX |
STX/USDT | $0.2398 | $62,774.78 | 15:00:15 18/04/2026 |
| 106 | BYDFi |
STX/USDT | $0.2401 | $58,738.99 | 14:57:11 18/04/2026 |
| 107 | MEXC |
STX/USDC | $0.2400 | $54,531.50 | 14:54:11 18/04/2026 |
| 108 |  AscendEX |
STX/USDT | $0.2395 | $54,401.18 | 14:54:07 18/04/2026 |
| 109 | Cofinex |
STX/USDT | $0.2403 | $53,493.56 | 15:00:08 18/04/2026 |
| 110 |  Binance TR |
STX/TRY | $0.2404 | $42,503.69 | 14:57:09 18/04/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.2401 | $38,664.99 | 14:57:07 18/04/2026 |
| 112 | OKX |
STX/USD | $0.2400 | $37,663.36 | 14:56:54 18/04/2026 |
| 113 |  CoinUp.io |
STX/USDT | $0.2403 | $36,371.51 | 14:54:11 18/04/2026 |
| 114 | Bitrue |
STX/USDC | $0.2404 | $31,654.70 | 14:57:12 18/04/2026 |
| 115 |  Aster |
STX/USDT | $0.2384 | $22,949.01 | 14:54:15 18/04/2026 |
| 116 |  Coincall |
STX/USD | $0.2398 | $22,286.49 | 15:00:15 18/04/2026 |
| 117 |  CoinEx |
STX/USDT | $0.2402 | $18,842.99 | 14:59:53 18/04/2026 |
| 118 | Paribu |
STX/TRY | $0.2404 | $18,597.08 | 14:59:23 18/04/2026 |
| 119 | Bitget |
STX/USDC | $0.2419 | $18,119.30 | 14:54:10 18/04/2026 |
| 120 | ASTX |
STX/USDT | $0.2398 | $17,548.33 | 15:00:16 18/04/2026 |
| 121 | LeveX |
STX/USDT | $0.2401 | $16,165.38 | 15:00:08 18/04/2026 |
| 122 | Gate |
STX/USDC | $0.2411 | $14,425.41 | 14:56:54 18/04/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.2374 | $11,268.17 | 14:56:59 18/04/2026 |
| 124 |  Tebbit |
STX/USDT | $0.2398 | $10,134.41 | 15:00:16 18/04/2026 |
| 125 | KuCoin |
STX/BTC | $0.2385 | $10,045.60 | 14:56:23 18/04/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2370 | $7,779.25 | 15:00:15 18/04/2026 |
| 127 | WEEX |
STX/USDC | $0.2404 | $7,598.20 | 14:57:12 18/04/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.2397 | $5,789.48 | 15:00:15 18/04/2026 |
| 129 |  dYdX v4 |
STX/USD | $0.2407 | $5,408.76 | 15:01:22 18/04/2026 |
| 130 | CoinEx |
STX/USDC | $0.2403 | $5,124.61 | 14:59:53 18/04/2026 |
| 131 |  XBO.com |
STX/USDT | $0.2404 | $3,331.09 | 14:57:11 18/04/2026 |
| 132 |  SunX |
STX/USDT | $0.2398 | $3,321.98 | 15:00:18 18/04/2026 |
| 133 |  Coinone |
STX/KRW | $0.2413 | $2,935.70 | 14:55:53 18/04/2026 |
| 134 |  TRIV |
STX/IDR | $0.2410 | $1,912.83 | 15:00:15 18/04/2026 |
| 135 | TRIV |
STX/USDT | $0.2401 | $1,912.78 | 15:00:15 18/04/2026 |
| 136 | OKX |
STX/TRY | $0.2419 | $1,804.27 | 14:56:24 18/04/2026 |
| 137 | XBO.com |
STX/USDC | $0.2391 | $1,665.95 | 14:57:11 18/04/2026 |
| 138 |  Ulink |
STX/USDT | $0.2398 | $1,639.61 | 15:00:18 18/04/2026 |
| 139 |  Bitlo |
STX/TRY | $0.2402 | $1,564.26 | 15:00:12 18/04/2026 |
| 140 |  CoinDCX |
STX/INR | $0.2516 | $1,437.07 | 14:57:11 18/04/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2401 | $746.42 | 14:57:11 18/04/2026 |
| 142 | Bybit |
STX/USDC | $0.2435 | $566.73 | 14:54:08 18/04/2026 |
| 143 |  ChangeNOW |
STX/BTC | $0.2404 | $513.54 | 15:00:08 18/04/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2415 | $405.87 | 14:54:10 18/04/2026 |
| 145 |  Flipster |
STX/USDT | $0.2399 | $384.66 | 15:00:15 18/04/2026 |
| 146 |  Korbit |
STX/KRW | $0.2413 | $296.65 | 14:57:11 18/04/2026 |
| 147 |  Foxbit |
STX/BRL | $0.2440 | $243.71 | 15:00:08 18/04/2026 |
| 148 | OKX |
STX/EUR | $0.2399 | $208.92 | 14:56:54 18/04/2026 |
| 149 | Upbit |
STX/BTC | $0.2404 | $174.09 | 14:56:53 18/04/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2403 | $137.38 | 14:57:16 18/04/2026 |
| 151 | Bitazza |
STX/THB | $0.2412 | $70.30 | 15:00:09 18/04/2026 |
| 152 |  Binance TH |
STX/USDT | $0.2402 | $70.22 | 14:57:07 18/04/2026 |
| 153 |  ZebPay |
STX/INR | $0.2516 | $50.25 | 15:00:08 18/04/2026 |
| 154 |  CEX.IO |
STX/USD | $0.2407 | $32.50 | 14:57:09 18/04/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2404 | $27.05 | 14:57:09 18/04/2026 |
| 156 |  Ndax |
STX/CAD | $0.2402 | $20.88 | 15:00:07 18/04/2026 |
| 157 |  ADEN |
STX/USDT | $0.2400 | $20.11 | 15:03:51 18/04/2026 |
| 158 |  WazirX |
STX/USDT | $0.2434 | $6.48 | 15:00:10 18/04/2026 |
| 159 | WazirX |
STX/INR | $0.2741 | $1.08 | 15:00:10 18/04/2026 |
| 160 |  Poloniex |
STX/USDT | $0.1999 | $0 | 14:54:23 18/04/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2202 | $0 | 14:57:07 18/04/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2211 | $0 | 14:54:07 18/04/2026 |
| 163 |  Giottus |
STX/INR | $0.2387 | $0 | 14:51:07 18/04/2026 |
| 164 | Giottus |
STX/USDT | $0.2401 | $0 | 14:51:07 18/04/2026 |
| 165 |  WOO X |
STX/USDT | $0.2400 | $0 | 14:57:15 18/04/2026 |
| 166 |  Gate US |
STX/USDT | $0.2402 | $0 | 15:00:11 18/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 18/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,174,580 với tỷ giá $0.2399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.