Stacks STX
Xếp hạng #81
18:18:00 15/02/2026
Giá Stacks (STX)
$0.2741 0.31%
0.000003892 BTC
7,200 VND
Thấp: $0.2707
Cao: $0.2801
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2738 | $33,545,888 | 18:00:11 15/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2737 | $26,407,312 | 17:57:16 15/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,939,076 | 17:57:15 15/02/2026 |
| 4 |  Binance |
STX/USDT | $0.2738 | $9,250,265 | 17:54:16 15/02/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2738 | $9,226,044 | 18:03:16 15/02/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2736 | $7,595,607 | 18:00:16 15/02/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2740 | $7,331,861 | 17:57:15 15/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2737 | $7,070,225 | 18:00:16 15/02/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2736 | $4,603,803 | 18:00:17 15/02/2026 |
| 10 |  MEXC |
STX/USDT | $0.2739 | $4,230,744 | 17:57:16 15/02/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2736 | $3,713,208 | 18:00:16 15/02/2026 |
| 12 |  Tapbit |
STX/USDT | $0.2733 | $3,507,992 | 17:57:15 15/02/2026 |
| 13 |  Millionero |
STX/USDT | $0.2738 | $3,334,801 | 17:54:15 15/02/2026 |
| 14 |  BlockFin |
STX/USDT | $0.2738 | $3,183,888 | 17:54:15 15/02/2026 |
| 15 |  Upbit |
STX/KRW | $0.2811 | $3,118,495 | 17:56:54 15/02/2026 |
| 16 |  BiKing |
STX/USDT | $0.2738 | $2,986,271 | 17:54:17 15/02/2026 |
| 17 |  Bybit |
STX/USDT | $0.2738 | $2,951,984 | 17:54:16 15/02/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2738 | $2,510,878 | 17:57:15 15/02/2026 |
| 19 |  4E |
STX/USDT | $0.2738 | $2,503,671 | 18:00:24 15/02/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2734 | $2,419,658 | 17:57:15 15/02/2026 |
| 21 | Millionero |
STX/USDT | $0.2741 | $2,286,485 | 17:54:07 15/02/2026 |
| 22 |  CoinW |
STX/USDT | $0.2738 | $2,064,504 | 17:57:15 15/02/2026 |
| 23 |  OKX |
STX/USDT | $0.2736 | $2,013,035 | 17:56:01 15/02/2026 |
| 24 |  Ourbit |
STX/USDT | $0.2737 | $1,866,352 | 17:57:16 15/02/2026 |
| 25 | CoinW |
STX/USDT | $0.2735 | $1,809,685 | 17:45:07 15/02/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2737 | $1,699,760 | 17:54:16 15/02/2026 |
| 27 |  Darkex Exchange |
STX/USDT | $0.2700 | $1,650,214 | 07:33:17 14/02/2026 |
| 28 | Binance |
STX/USDT | $0.2741 | $1,580,047 | 17:56:54 15/02/2026 |
| 29 |  Websea |
STX/USDT | $0.2738 | $1,558,554 | 18:00:16 15/02/2026 |
| 30 |  BTSE |
STX/USDT | $0.2740 | $1,516,301 | 17:54:15 15/02/2026 |
| 31 |  Toobit |
STX/USDT | $0.2737 | $1,474,461 | 17:57:16 15/02/2026 |
| 32 |  EasiCoin |
STX/USDT | $0.2736 | $1,464,646 | 18:00:16 15/02/2026 |
| 33 |  B2Z Exchange |
STX/USD | $0.2735 | $1,463,192 | 18:00:15 15/02/2026 |
| 34 |  BITmarkets |
STX/USDT | $0.2734 | $1,462,581 | 18:00:15 15/02/2026 |
| 35 |  Cofinex |
STX/USDT | $0.2736 | $1,318,306 | 18:00:15 15/02/2026 |
| 36 |  Bitget |
STX/USDT | $0.2736 | $1,318,256 | 17:54:15 15/02/2026 |
| 37 |  FameEX |
STX/USDT | $0.2738 | $1,288,518 | 17:54:18 15/02/2026 |
| 38 |  ASTX |
STX/USDT | $0.2736 | $1,285,569 | 18:00:16 15/02/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.2737 | $1,213,623 | 17:57:19 15/02/2026 |
| 40 | OrangeX |
STX/USDT | $0.2740 | $1,131,107 | 17:57:12 15/02/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2738 | $1,056,511 | 17:57:15 15/02/2026 |
| 42 |  Bithumb |
STX/KRW | $0.2811 | $983,236 | 17:59:54 15/02/2026 |
| 43 |  Coinflare |
STX/USDT | $0.2737 | $897,282 | 18:00:15 15/02/2026 |
| 44 |  Zoomex |
STX/USDT | $0.2739 | $885,515 | 17:57:15 15/02/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.2740 | $840,589 | 17:57:10 15/02/2026 |
| 46 |  Gate |
STX/USDT | $0.2737 | $797,906 | 17:54:18 15/02/2026 |
| 47 | 4E |
STX/USDT | $0.2740 | $781,823 | 17:54:09 15/02/2026 |
| 48 |  BTCC |
STX/USDT | $0.2741 | $754,265 | 17:57:16 15/02/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2741 | $737,110 | 17:57:43 15/02/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.2736 | $701,230 | 18:00:18 15/02/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2736 | $692,972 | 18:00:16 15/02/2026 |
| 52 |  BitbabyExchange |
STX/USDT | $0.2739 | $688,179 | 17:57:15 15/02/2026 |
| 53 |  EagleX |
STX/USDT | $0.2736 | $643,336 | 18:00:15 15/02/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2737 | $632,984 | 17:57:15 15/02/2026 |
| 55 |  Phemex |
STX/USDT | $0.2737 | $557,086 | 17:57:16 15/02/2026 |
| 56 | Bybit |
STX/USDT | $0.2740 | $552,300 | 17:54:12 15/02/2026 |
| 57 |  BloFin |
STX/USDT | $0.2738 | $530,065 | 17:54:16 15/02/2026 |
| 58 | Ourbit |
STX/USDT | $0.2740 | $519,445 | 17:57:10 15/02/2026 |
| 59 |  WEEX |
STX/USDT | $0.2741 | $499,817 | 17:57:10 15/02/2026 |
| 60 |  OneBullEx |
STX/USDT | $0.2454 | $474,234 | 15:27:34 11/02/2026 |
| 61 |  Hibt |
STX/USDT | $0.2741 | $452,095 | 17:57:10 15/02/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2737 | $443,090 | 18:00:16 15/02/2026 |
| 63 |  BitGW Exchange |
STX/USDT | $0.2744 | $438,551 | 17:57:13 15/02/2026 |
| 64 | OKX |
STX/USDT | $0.2744 | $436,495 | 17:56:24 15/02/2026 |
| 65 |  Gems Trade |
STX/USDT | $0.2734 | $436,047 | 17:45:10 15/02/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.2739 | $403,384 | 17:57:18 15/02/2026 |
| 67 |  SuperEx |
STX/USDT | $0.2737 | $382,962 | 18:00:13 15/02/2026 |
| 68 | Gate |
STX/USDT | $0.2741 | $381,265 | 17:56:54 15/02/2026 |
| 69 |  Bitcoiva |
STX/USDT | $0.2739 | $372,028 | 18:00:09 15/02/2026 |
| 70 |  Coinbase Exchange |
STX/USD | $0.2741 | $357,494 | 17:56:28 15/02/2026 |
| 71 |  Hyperliquid |
STX/USD | $0.2739 | $326,569 | 17:57:26 15/02/2026 |
| 72 |  KuCoin |
STX/USDT | $0.2740 | $303,054 | 17:54:23 15/02/2026 |
| 73 | MEXC |
STX/USDT | $0.2739 | $302,320 | 17:54:11 15/02/2026 |
| 74 |  XXKK |
STX/USDT | $0.2555 | $300,042 | 18:00:16 15/02/2026 |
| 75 | ASTX |
STX/USDT | $0.2741 | $284,367 | 18:00:09 15/02/2026 |
| 76 |  Bitazza |
STX/USDT | $0.2749 | $232,160 | 18:00:12 15/02/2026 |
| 77 | Binance |
STX/TRY | $0.2731 | $206,015 | 17:56:54 15/02/2026 |
| 78 | KuCoin |
STX/USDT | $0.2736 | $174,330 | 17:54:18 15/02/2026 |
| 79 | BTCC |
STX/USDT | $0.2740 | $157,941 | 17:57:09 15/02/2026 |
| 80 |  BingX |
STX/USDT | $0.2738 | $155,937 | 17:48:10 15/02/2026 |
| 81 |  UZX |
STX/USDT | $0.2738 | $148,655 | 17:57:15 15/02/2026 |
| 82 |  BitKan |
STX/USDT | $0.2741 | $145,649 | 18:00:09 15/02/2026 |
| 83 |  Binance TR |
STX/TRY | $0.2733 | $145,159 | 17:57:11 15/02/2026 |
| 84 |  Picol |
STX/USDT | $0.2740 | $117,913 | 18:00:11 15/02/2026 |
| 85 | Tapbit |
STX/USDT | $0.2740 | $117,628 | 17:57:10 15/02/2026 |
| 86 | Binance |
STX/USDC | $0.2736 | $112,865 | 17:56:54 15/02/2026 |
| 87 |  Kraken |
STX/USD | $0.2742 | $93,596.19 | 17:59:55 15/02/2026 |
| 88 | Binance |
STX/BTC | $0.2741 | $83,351.55 | 17:56:42 15/02/2026 |
| 89 | Bitget |
STX/USDT | $0.2740 | $80,945.61 | 17:54:11 15/02/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2726 | $69,173.92 | 17:59:53 15/02/2026 |
| 91 |  PrimeXBT |
STX/USDT | $0.2738 | $68,998.26 | 18:00:16 15/02/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2741 | $62,440.57 | 17:57:07 15/02/2026 |
| 93 |  LeveX |
STX/USDT | $0.2736 | $61,271.73 | 18:00:16 15/02/2026 |
| 94 |  AscendEX |
STX/USDT | $0.2735 | $57,338.73 | 17:57:13 15/02/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2740 | $56,605.39 | 17:57:08 15/02/2026 |
| 96 | MEXC |
STX/USDC | $0.2735 | $56,058.12 | 17:54:11 15/02/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.2744 | $51,218.54 | 17:57:10 15/02/2026 |
| 98 | Cofinex |
STX/USDT | $0.2740 | $50,797.74 | 18:00:07 15/02/2026 |
| 99 |  ONUS Pro |
STX/VNDC | $0.2740 | $48,756.64 | 17:57:16 15/02/2026 |
| 100 | BYDFi |
STX/USDT | $0.2739 | $44,791.39 | 17:54:07 15/02/2026 |
| 101 |  Bitvavo |
STX/EUR | $0.2742 | $37,675.89 | 17:57:14 15/02/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.2741 | $36,134.67 | 17:54:12 15/02/2026 |
| 103 | Gate |
STX/ETH | $0.2738 | $33,958.82 | 17:56:54 15/02/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2742 | $33,718.28 | 17:57:11 15/02/2026 |
| 105 | Phemex |
STX/USDT | $0.2736 | $31,384.58 | 17:57:12 15/02/2026 |
| 106 | OKX |
STX/USD | $0.2738 | $27,870.15 | 17:56:24 15/02/2026 |
| 107 |  Paribu |
STX/TRY | $0.2731 | $26,294.12 | 17:56:23 15/02/2026 |
| 108 | Bitrue |
STX/USDC | $0.2741 | $24,840.15 | 17:57:07 15/02/2026 |
| 109 | BtcTurk | Kripto |
STX/USDT | $0.2730 | $21,864.30 | 17:59:53 15/02/2026 |
| 110 |  CoinEx |
STX/USDT | $0.2737 | $21,446.33 | 17:59:53 15/02/2026 |
| 111 |  TGEX |
STX/USDT | $0.2740 | $20,688.17 | 17:54:11 15/02/2026 |
| 112 |  Coincall |
STX/USD | $0.2742 | $19,325.18 | 18:03:15 15/02/2026 |
| 113 | KuCoin |
STX/BTC | $0.2748 | $18,228.01 | 17:54:23 15/02/2026 |
| 114 |  Pionex |
STX/USDT | $0.2739 | $16,975.10 | 17:57:16 15/02/2026 |
| 115 | LeveX |
STX/USDT | $0.2740 | $16,703.50 | 18:00:11 15/02/2026 |
| 116 |  Crypto.com Exchange |
STX/USDT | $0.2736 | $14,991.67 | 17:57:11 15/02/2026 |
| 117 | Crypto.com Exchange |
STX/USD | $0.2730 | $13,824.82 | 17:57:11 15/02/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2737 | $11,705.96 | 18:00:15 15/02/2026 |
| 119 |  Korbit |
STX/KRW | $0.2832 | $9,398.50 | 18:00:08 15/02/2026 |
| 120 | Kraken |
STX/EUR | $0.2742 | $9,374.63 | 17:59:24 15/02/2026 |
| 121 |  Bit2Me |
STX/EUR | $0.2742 | $9,264.03 | 18:00:12 15/02/2026 |
| 122 | Paribu |
STX/USDT | $0.2751 | $8,842.95 | 17:56:23 15/02/2026 |
| 123 |  CoinDCX |
STX/INR | $0.2928 | $8,717.36 | 18:00:12 15/02/2026 |
| 124 | Gate |
STX/USDC | $0.2747 | $6,838.18 | 17:56:24 15/02/2026 |
| 125 |  Nivex |
STX/USDT | $0.2737 | $6,262.68 | 18:00:17 15/02/2026 |
| 126 | CoinDCX |
STX/USDT | $0.2741 | $4,504.61 | 18:00:12 15/02/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2740 | $3,869.74 | 18:00:12 15/02/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2734 | $3,373.35 | 18:00:15 15/02/2026 |
| 129 | Bitget |
STX/USDC | $0.2750 | $3,058.92 | 17:54:11 15/02/2026 |
| 130 |  Bitlo |
STX/TRY | $0.2724 | $2,670.96 | 17:54:08 15/02/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.2738 | $2,554.98 | 17:56:58 15/02/2026 |
| 132 |  SunX |
STX/USDT | $0.2736 | $2,303.11 | 18:00:17 15/02/2026 |
| 133 |  dYdX v4 |
STX/USD | $0.2729 | $2,274.45 | 18:04:18 15/02/2026 |
| 134 | XBO.com |
STX/USDC | $0.2754 | $1,924.05 | 18:00:12 15/02/2026 |
| 135 |  Aster |
STX/USDT | $0.2730 | $1,692.56 | 17:54:15 15/02/2026 |
| 136 | OKX |
STX/EUR | $0.2736 | $1,608.77 | 17:56:53 15/02/2026 |
| 137 |  TRIV |
STX/IDR | $0.2749 | $1,346.14 | 18:00:17 15/02/2026 |
| 138 | TRIV |
STX/USDT | $0.2741 | $1,345.97 | 18:00:17 15/02/2026 |
| 139 |  Binance TH |
STX/USDT | $0.2741 | $1,013.01 | 17:57:12 15/02/2026 |
| 140 |  Ndax |
STX/CAD | $0.2761 | $899.76 | 18:00:11 15/02/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.2741 | $512.78 | 17:57:12 15/02/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.2740 | $491.29 | 17:57:16 15/02/2026 |
| 143 |  Coinone |
STX/KRW | $0.2871 | $369.85 | 17:59:53 15/02/2026 |
| 144 |  Foxbit |
STX/BRL | $0.2749 | $355.05 | 18:00:16 15/02/2026 |
| 145 |  Poloniex |
STX/USDT | $0.2436 | $332.04 | 17:58:53 15/02/2026 |
| 146 |  Young Platform |
STX/EUR | $0.2746 | $300.80 | 18:00:15 15/02/2026 |
| 147 |  Flipster |
STX/USDT | $0.2737 | $278.45 | 18:00:18 15/02/2026 |
| 148 | WEEX |
STX/USDC | $0.2736 | $233.48 | 17:57:10 15/02/2026 |
| 149 |  ChangeNOW |
STX/BTC | $0.2733 | $177.72 | 18:00:07 15/02/2026 |
| 150 |  WOO X |
STX/USDT | $0.2738 | $144.22 | 18:00:15 15/02/2026 |
| 151 | Upbit |
STX/BTC | $0.2829 | $68.12 | 17:56:54 15/02/2026 |
| 152 |  CEX.IO |
STX/USDT | $0.2742 | $21.35 | 17:54:08 15/02/2026 |
| 153 | CEX.IO |
STX/USD | $0.2744 | $19.56 | 17:54:08 15/02/2026 |
| 154 |  NovaDAX |
STX/BRL | $0.2755 | $9.53 | 17:54:07 15/02/2026 |
| 155 |  ZebPay |
STX/INR | $0.2929 | $8.60 | 18:00:12 15/02/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2942 | $0 | 18:00:12 15/02/2026 |
| 157 |  WazirX |
STX/INR | $0.3163 | $0 | 18:00:09 15/02/2026 |
| 158 | WazirX |
STX/USDT | $0.2626 | $0 | 18:00:09 15/02/2026 |
| 159 | Bybit |
STX/USDC | $0.2711 | $0 | 17:54:12 15/02/2026 |
| 160 |  Giottus |
STX/INR | $0.2982 | $0 | 17:54:12 15/02/2026 |
| 161 | Giottus |
STX/USDT | $0.2740 | $0 | 17:54:12 15/02/2026 |
| 162 | Bitazza |
STX/THB | $0.2664 | $0 | 18:00:12 15/02/2026 |
| 163 | ONUS Pro |
STX/VNDC | $0.2744 | $0 | 17:57:11 15/02/2026 |
| 164 |  ADEN |
STX/USDT | $0.2736 | $0 | 18:03:43 15/02/2026 |
| 165 |  Gate US |
STX/USDT | $0.2741 | $0 | 18:00:11 15/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 15/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,545,888 với tỷ giá $0.2738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.