Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,304,550,830,705 Khối lượng (24h): $80,093,140,398 Thị phần: BTC: 59.2%, ETH: 10.9%
Stacks (STX)Stacks STX
Xếp hạng #109 00:38:00 20/08/2026
Giá Stacks (STX)
$0.1245 4.28%
0.000001832 BTC 3,230 VND
Thấp: $0.1184 Cao: $0.1261

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.1256 $28,292,118 23:57:19 19/08/2026
2 COINSPACE COINSPACE STX/USDT $0.1253 $22,113,989 00:00:10 20/08/2026
3 BitMart BitMart STX/USDT $0.1254 $8,031,685 00:00:15 20/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1258 $5,176,855 23:57:16 19/08/2026
5 Koinbay Koinbay STX/USDT $0.1260 $3,662,046 23:57:15 19/08/2026
6 idax exchange idax exchange STX/USDT $0.1254 $3,478,708 00:00:17 20/08/2026
7 WHXEX WHXEX STX/USDT $0.1254 $3,478,668 00:00:16 20/08/2026
8 Binance Binance STX/USDT $0.1260 $2,672,292 23:54:16 19/08/2026
9 OrangeX OrangeX STX/USDT $0.1256 $2,445,342 23:57:15 19/08/2026
10 Batonex Batonex STX/USDT $0.1259 $2,334,237 23:57:15 19/08/2026
11 BITmarkets BITmarkets STX/USDT $0.1254 $2,255,243 23:57:15 19/08/2026
12 BTSE BTSE STX/USDT $0.1261 $2,251,701 23:54:15 19/08/2026
13 Echobit Echobit STX/USDT $0.1257 $2,225,799 23:57:16 19/08/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.1251 $2,168,588 00:00:15 20/08/2026
15 CoinTR CoinTR STX/USDT $0.1249 $1,986,610 00:00:08 20/08/2026
16 Biconomy.com Biconomy.com STX/USDT $0.1258 $1,475,293 23:54:15 19/08/2026
17 IBIT Global IBIT Global STX/USDT $0.1257 $1,278,559 23:57:17 19/08/2026
18 BTCC BTCC STX/USDT $0.1263 $1,159,470 23:57:16 19/08/2026
19 Tapbit Tapbit STX/USDT $0.1677 $1,122,198 23:57:15 19/08/2026
20 WhiteBIT WhiteBIT STX/USDT $0.1256 $960,258 23:57:15 19/08/2026
21 BiKing BiKing STX/USDT $0.1254 $948,732 00:00:17 20/08/2026
22 Bybit Bybit STX/USDT $0.1257 $910,958 23:54:16 19/08/2026
23 Websea Websea STX/USDT $0.1260 $635,428 23:57:17 19/08/2026
24 Upbit Upbit STX/KRW $0.1254 $620,079 23:56:53 19/08/2026
25 Toobit Toobit STX/USDT $0.1256 $507,314 23:57:15 19/08/2026
26 Binance Binance STX/USDT $0.1262 $471,611 23:56:42 19/08/2026
27 Bitbase Bitbase STX/USDT $0.1258 $441,779 23:57:18 19/08/2026
28 FameEX FameEX STX/USDT $0.1258 $405,064 23:57:20 19/08/2026
29 DigiFinex DigiFinex STX/USDT $0.1258 $400,474 23:57:17 19/08/2026
30 ApeX Omni ApeX Omni STX/USDT $0.1253 $391,391 00:00:16 20/08/2026
31 Hotcoin Hotcoin STX/USDT $0.1258 $381,385 23:51:17 19/08/2026
32 Hyperliquid Hyperliquid STX/USDC $0.1258 $313,255 23:57:26 19/08/2026
33 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,841 00:00:15 20/08/2026
34 Coinbase Exchange Coinbase Exchange STX/USD $0.1261 $291,403 23:57:00 19/08/2026
35 KuCoin KuCoin STX/USDT $0.1258 $286,010 23:54:19 19/08/2026
36 XT.COM XT.COM STX/USDT $0.1253 $281,839 23:57:41 19/08/2026
37 Zoomex Zoomex STX/USDT $0.1256 $274,328 23:57:17 19/08/2026
38 Hotcoin Hotcoin STX/USDT $0.1257 $262,112 23:57:19 19/08/2026
39 Extended Extended STX/USD $0.1238 $252,912 00:03:16 20/08/2026
40 Bitcastle Bitcastle STX/USDT $0.1256 $252,141 23:57:20 19/08/2026
41 BlockFin BlockFin STX/USDT $0.1258 $248,519 23:57:15 19/08/2026
42 Bitazza Bitazza STX/USDT $0.1254 $242,027 00:00:12 20/08/2026
43 BitGW Exchange BitGW Exchange STX/USDT $0.1260 $240,753 23:57:10 19/08/2026
44 Gems Trade Gems Trade STX/USDT $0.1259 $239,449 23:57:11 19/08/2026
45 OKX OKX STX/USDT $0.1262 $238,972 23:56:54 19/08/2026
46 BTCC BTCC STX/USDT $0.1255 $233,018 23:57:12 19/08/2026
47 YUBIT YUBIT STX/USDT $0.1256 $211,774 23:57:15 19/08/2026
48 Cofinex Cofinex STX/USDT $0.1259 $210,582 00:00:17 20/08/2026
49 Bitbaby Bitbaby STX/USDT $0.1259 $197,622 23:57:16 19/08/2026
50 MEXC MEXC STX/USDT $0.1257 $192,698 23:57:16 19/08/2026
51 Paribu Paribu STX/USDT $0.1259 $188,263 23:57:23 19/08/2026
52 Phemex Phemex STX/USDT $0.1264 $182,948 23:57:08 19/08/2026
53 x.me Exchange x.me Exchange STX/USDT $0.1257 $181,935 23:57:18 19/08/2026
54 EasiCoin EasiCoin STX/USDT $0.1257 $178,122 23:57:17 19/08/2026
55 Bitbase Bitbase STX/USDT $0.1260 $170,935 23:57:11 19/08/2026
56 SuperEx SuperEx STX/USDT $0.1262 $159,794 23:57:13 19/08/2026
57 BYDFi BYDFi STX/USDT $0.1260 $137,760 23:57:16 19/08/2026
58 Hibt Hibt STX/USDT $0.1260 $134,977 23:57:08 19/08/2026
59 KuCoin KuCoin STX/USDT $0.1263 $133,703 23:47:23 19/08/2026
60 Phemex Phemex STX/USDT $0.1208 $113,528 18:27:16 14/08/2026
61 OrangeX OrangeX STX/USDT $0.1263 $105,923 23:57:11 19/08/2026
62 AlphaX AlphaX STX/USDT $0.1256 $103,207 23:57:16 19/08/2026
63 Bithumb Bithumb STX/KRW $0.1246 $101,046 23:59:24 19/08/2026
64 4E 4E STX/USDT $0.1259 $99,169.08 23:54:23 19/08/2026
65 Bybit Bybit STX/USDT $0.1262 $98,241.22 23:54:09 19/08/2026
66 Gate Gate STX/USDC $0.1258 $87,928.15 23:56:24 19/08/2026
67 CoinW CoinW STX/USDT $0.1262 $85,129.23 23:57:10 19/08/2026
68 Bitvavo Bitvavo STX/EUR $0.1259 $81,404.87 23:57:12 19/08/2026
69 XXKK XXKK STX/USDT $0.1256 $74,359.82 00:00:13 20/08/2026
70 MEXC MEXC STX/USDT $0.1261 $73,111.45 23:54:08 19/08/2026
71 Gate Gate STX/USDT $0.1256 $68,724.55 23:54:19 19/08/2026
72 WhiteBIT WhiteBIT STX/USDT $0.1263 $65,353.20 23:57:07 19/08/2026
73 CoinTR CoinTR STX/TRY $0.1245 $63,972.18 00:00:08 20/08/2026
74 UZX UZX STX/USDT $0.1256 $61,944.93 23:57:15 19/08/2026
75 Binance Binance STX/BTC $0.1262 $60,855.77 23:56:42 19/08/2026
76 BitKan BitKan STX/USDT $0.1255 $58,894.24 00:00:10 20/08/2026
77 MEXC MEXC STX/USDC $0.1259 $54,599.11 23:54:08 19/08/2026
78 BingX BingX STX/USDT $0.1261 $49,894.39 23:54:08 19/08/2026
79 Kraken Kraken STX/USD $0.1255 $49,383.30 23:59:54 19/08/2026
80 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1246 $49,079.67 23:59:23 19/08/2026
81 ASTX ASTX STX/USDT $0.1255 $47,422.36 00:00:11 20/08/2026
82 XBO.com XBO.com STX/USDT $0.1263 $46,311.22 23:57:10 19/08/2026
83 Binance Binance STX/USDC $0.1262 $45,781.89 23:56:42 19/08/2026
84 Binance Binance STX/TRY $0.1256 $42,367.40 23:56:42 19/08/2026
85 Gate Gate STX/USDT $0.1263 $42,196.34 23:56:24 19/08/2026
86 CoinUp.io CoinUp.io STX/USDT $0.1258 $37,532.91 23:57:12 19/08/2026
87 Picol Picol STX/USDT $0.1256 $35,784.36 00:00:12 20/08/2026
88 ASTX ASTX STX/USDT $0.1254 $35,573.03 00:00:16 20/08/2026
89 Bitrue Bitrue STX/USDT $0.1262 $34,490.41 23:57:10 19/08/2026
90 BloFin BloFin STX/USDT $0.1258 $34,391.85 23:57:16 19/08/2026
91 Variational Variational STX/USDC $0.1255 $32,756.52 00:03:17 20/08/2026
92 Paribu Paribu STX/TRY $0.1248 $32,572.38 23:57:23 19/08/2026
93 Ourbit Ourbit STX/USDT $0.1258 $29,911.84 23:51:10 19/08/2026
94 LeveX LeveX STX/USDT $0.1260 $25,731.16 23:57:15 19/08/2026
95 Bitget Bitget STX/USDT $0.1260 $25,581.92 23:55:01 19/08/2026
96 Pionex Pionex STX/USDT $0.1258 $25,036.53 23:57:16 19/08/2026
97 WhiteBIT WhiteBIT STX/USDC $0.1265 $24,184.01 23:57:07 19/08/2026
98 Bitrue Bitrue STX/USDC $0.1261 $23,418.11 23:57:10 19/08/2026
99 idax exchange idax exchange STX/USDT $0.1255 $23,039.84 00:00:13 20/08/2026
100 Kraken Kraken STX/EUR $0.1257 $22,405.35 23:59:54 19/08/2026
101 Bit2Me Bit2Me STX/EUR $0.1256 $20,389.26 23:57:07 19/08/2026
102 Coinbase Exchange Coinbase Exchange STX/USDT $0.1262 $18,770.62 23:57:00 19/08/2026
103 CoinEx CoinEx STX/USDT $0.1256 $18,007.62 23:59:53 19/08/2026
104 DigiFinex DigiFinex STX/USDT $0.1260 $17,288.66 23:57:07 19/08/2026
105 Binance TR Binance TR STX/TRY $0.1256 $14,595.69 23:57:14 19/08/2026
106 BYDFi BYDFi STX/USDT $0.1259 $14,048.84 23:57:11 19/08/2026
107 AEGET AEGET STX/USDT $0.1254 $8,649.83 00:00:16 20/08/2026
108 KuCoin KuCoin STX/BTC $0.1242 $8,638.76 23:47:23 19/08/2026
109 LeveX LeveX STX/USDT $0.1259 $7,048.34 23:57:10 19/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1261 $6,959.93 23:59:23 19/08/2026
111 XBO.com XBO.com STX/USDC $0.1254 $6,547.68 23:57:10 19/08/2026
112 Coincall Coincall STX/USD $0.1254 $5,778.39 00:00:16 20/08/2026
113 WEEX WEEX STX/USDC $0.1262 $4,926.26 23:57:08 19/08/2026
114 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1262 $4,913.40 23:48:11 19/08/2026
115 WEEX WEEX STX/USDT $0.1260 $4,900.16 23:57:08 19/08/2026
116 Bitcoiva Bitcoiva STX/USDT $0.1249 $4,633.29 23:57:10 19/08/2026
117 CoinEx CoinEx STX/USDC $0.1261 $2,152.10 23:59:23 19/08/2026
118 Gate Gate STX/ETH $0.1256 $2,105.56 23:56:54 19/08/2026
119 Coinstore Coinstore STX/USDT $0.1259 $1,690.83 23:54:09 19/08/2026
120 OKX OKX STX/EUR $0.1257 $1,470.62 23:56:24 19/08/2026
121 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.33 00:00:15 20/08/2026
122 Bitlo Bitlo STX/TRY $0.1254 $1,337.38 00:00:08 20/08/2026
123 OKX OKX STX/TRY $0.1254 $1,184.07 23:56:54 19/08/2026
124 Flipster Flipster STX/USDT $0.1255 $1,138.35 23:57:16 19/08/2026
125 OKX OKX STX/USDC $0.1262 $1,080.73 23:56:24 19/08/2026
126 CoinDCX CoinDCX STX/INR $0.1325 $1,046.74 23:57:07 19/08/2026
127 HyperPay Futures HyperPay Futures STX/USDT $0.1255 $774.41 00:00:17 20/08/2026
128 SunX SunX STX/USDT $0.1255 $735.10 00:00:18 20/08/2026
129 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1262 $628.49 23:48:11 19/08/2026
130 OKX OKX STX/USD $0.1262 $575.28 23:56:24 19/08/2026
131 Ulink Ulink STX/USDT $0.1255 $483.49 00:00:17 20/08/2026
132 PrimeXBT PrimeXBT STX/USDT $0.1254 $480.98 00:00:16 20/08/2026
133 Tokocrypto Tokocrypto STX/USDT $0.1260 $413.05 23:57:08 19/08/2026
134 Aster Aster STX/USDT $0.1246 $399.66 23:54:15 19/08/2026
135 TRIV TRIV STX/IDR $0.1265 $361.04 23:57:09 19/08/2026
136 TRIV TRIV STX/USDT $0.1261 $359.95 23:57:09 19/08/2026
137 Ndax Ndax STX/CAD $0.1252 $307.71 00:00:11 20/08/2026
138 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1242 $262.14 23:24:19 19/08/2026
139 Bybit Bybit STX/USDC $0.1262 $245.93 23:54:09 19/08/2026
140 CoinDCX CoinDCX STX/USDT $0.1263 $145.08 23:57:07 19/08/2026
141 Foxbit Foxbit STX/BRL $0.1201 $144.54 23:57:09 19/08/2026
142 Upbit Upbit STX/BTC $0.1239 $70.84 23:56:53 19/08/2026
143 Coinone Coinone STX/KRW $0.1257 $55.22 23:59:53 19/08/2026
144 CEX.IO CEX.IO STX/USDT $0.1261 $20.31 23:57:12 19/08/2026
145 WazirX WazirX STX/INR $0.1269 $19.72 00:00:09 20/08/2026
146 WazirX WazirX STX/USDT $0.1239 $18.44 00:00:09 20/08/2026
147 CEX.IO CEX.IO STX/USD $0.1262 $17.54 23:57:12 19/08/2026
148 Korbit Korbit STX/KRW $0.1245 $11.00 23:45:07 19/08/2026
149 Young Platform Young Platform STX/EUR $0.1259 $2.98 23:57:11 19/08/2026
150 Poloniex Poloniex STX/USDT $1.14 $0 23:59:53 19/08/2026
151 HitBTC HitBTC STX/USDT $0.1684 $0 23:57:10 19/08/2026
152 ZebPay ZebPay STX/INR $0.1323 $0 23:57:11 19/08/2026
153 Giottus Giottus STX/INR $0.1623 $0 23:36:10 19/08/2026
154 Giottus Giottus STX/USDT $0.1261 $0 23:36:10 19/08/2026
155 Bitazza Bitazza STX/THB $0.1324 $0 00:00:12 20/08/2026
156 WOO X WOO X STX/USDT $0.1258 $0 23:57:15 19/08/2026
157 dYdX v4 dYdX v4 STX/USD $0.1266 $0 00:01:22 20/08/2026
158 Binance TH Binance TH STX/USDT $0.1260 $0 23:57:11 19/08/2026
159 ADEN ADEN STX/USDT $0.1252 $0 00:00:57 20/08/2026
160 Gate US Gate US STX/USDT $0.1261 $0 23:57:11 19/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 19/08/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,292,118 với tỷ giá $0.1256.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá