Stacks STX
Xếp hạng #91
17:34:00 13/04/2026
Giá Stacks (STX)
$0.2133 -0.29%
0.000003015 BTC
5,697 VND
Thấp: $0.2118
Cao: $0.2159
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2131 | $26,344,226 | 16:57:16 13/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2131 | $15,803,621 | 17:00:07 13/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,942,544 | 16:57:17 13/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2129 | $8,664,346 | 16:57:17 13/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2130 | $5,406,155 | 17:00:16 13/04/2026 |
| 6 |  WHXEX |
STX/USDT | $0.2129 | $3,693,429 | 16:51:16 13/04/2026 |
| 7 |  idax exchange |
STX/USDT | $0.2130 | $3,693,017 | 17:00:16 13/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2131 | $3,640,783 | 17:00:16 13/04/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2129 | $3,383,381 | 17:00:15 13/04/2026 |
| 10 |  Binance |
STX/USDT | $0.2129 | $3,370,842 | 16:54:16 13/04/2026 |
| 11 |  OrangeX |
STX/USDT | $0.2130 | $3,071,132 | 16:57:15 13/04/2026 |
| 12 |  Millionero |
STX/USDT | $0.2129 | $2,592,154 | 16:54:15 13/04/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2133 | $2,541,609 | 17:00:15 13/04/2026 |
| 14 |  BTSE |
STX/USDT | $0.2131 | $2,530,549 | 16:54:15 13/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2132 | $2,441,188 | 17:00:16 13/04/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2130 | $2,426,349 | 16:57:15 13/04/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2150 | $1,926,866 | 16:54:11 13/04/2026 |
| 18 | Millionero |
STX/USDT | $0.2132 | $1,766,027 | 16:54:12 13/04/2026 |
| 19 |  BTCC |
STX/USDT | $0.2134 | $1,661,428 | 16:57:16 13/04/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.2130 | $1,629,904 | 17:00:17 13/04/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2127 | $1,453,598 | 16:57:15 13/04/2026 |
| 22 |  AlphaX |
STX/USDT | $0.2131 | $1,448,107 | 17:00:17 13/04/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.2130 | $1,369,074 | 17:00:17 13/04/2026 |
| 24 |  Bybit |
STX/USDT | $0.2128 | $1,249,801 | 16:54:16 13/04/2026 |
| 25 |  BiKing |
STX/USDT | $0.2130 | $1,132,094 | 17:00:17 13/04/2026 |
| 26 |  CoinW |
STX/USDT | $0.2131 | $1,067,612 | 16:45:07 13/04/2026 |
| 27 |  4E |
STX/USDT | $0.2131 | $1,010,601 | 17:00:21 13/04/2026 |
| 28 |  Upbit |
STX/KRW | $0.2138 | $968,594 | 16:56:53 13/04/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.2129 | $751,234 | 16:57:15 13/04/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.2131 | $734,210 | 16:57:20 13/04/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2130 | $699,069 | 16:57:15 13/04/2026 |
| 32 | Binance |
STX/USDT | $0.2133 | $686,593 | 16:56:52 13/04/2026 |
| 33 |  BlockFin |
STX/USDT | $0.2130 | $683,408 | 16:57:15 13/04/2026 |
| 34 |  Toobit |
STX/USDT | $0.2131 | $659,434 | 16:57:18 13/04/2026 |
| 35 |  Websea |
STX/USDT | $0.2133 | $640,642 | 16:57:17 13/04/2026 |
| 36 | CoinW |
STX/USDT | $0.2130 | $560,329 | 16:57:16 13/04/2026 |
| 37 |  FameEX |
STX/USDT | $0.2131 | $536,433 | 16:57:18 13/04/2026 |
| 38 |  WEEX |
STX/USDT | $0.2133 | $500,029 | 16:57:08 13/04/2026 |
| 39 | Ourbit |
STX/USDT | $0.2134 | $498,376 | 16:57:08 13/04/2026 |
| 40 |  Paribu |
STX/TRY | $0.2131 | $465,190 | 16:59:53 13/04/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.2130 | $458,491 | 17:00:19 13/04/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2130 | $400,088 | 17:00:15 13/04/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2130 | $375,220 | 16:57:16 13/04/2026 |
| 44 | OrangeX |
STX/USDT | $0.2132 | $364,583 | 16:57:10 13/04/2026 |
| 45 | BTCC |
STX/USDT | $0.2133 | $343,225 | 16:57:08 13/04/2026 |
| 46 |  MEXC |
STX/USDT | $0.2130 | $341,135 | 16:57:16 13/04/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.2136 | $336,661 | 16:57:07 13/04/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,947 | 17:00:15 13/04/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2133 | $303,590 | 16:57:07 13/04/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2130 | $273,268 | 16:57:15 13/04/2026 |
| 51 |  Bithumb |
STX/KRW | $0.2131 | $272,722 | 16:59:54 13/04/2026 |
| 52 |  EagleX |
STX/USDT | $0.2130 | $266,094 | 17:00:15 13/04/2026 |
| 53 |  Bitazza |
STX/USDT | $0.2134 | $253,571 | 17:00:13 13/04/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.2130 | $250,154 | 17:00:16 13/04/2026 |
| 55 |  Bitbaby |
STX/USDT | $0.2129 | $229,813 | 16:54:16 13/04/2026 |
| 56 |  SuperEx |
STX/USDT | $0.2136 | $217,592 | 17:00:08 13/04/2026 |
| 57 |  Phemex |
STX/USDT | $0.2137 | $215,020 | 16:57:12 13/04/2026 |
| 58 |  Gate |
STX/USDT | $0.2130 | $210,921 | 16:54:19 13/04/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2129 | $205,155 | 16:57:27 13/04/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2131 | $202,764 | 16:57:18 13/04/2026 |
| 61 | Phemex |
STX/USDT | $0.2130 | $197,997 | 16:57:16 13/04/2026 |
| 62 |  Hibt |
STX/USDT | $0.2133 | $196,242 | 16:54:10 13/04/2026 |
| 63 |  Cofinex |
STX/USDT | $0.2128 | $192,654 | 17:00:17 13/04/2026 |
| 64 | Bybit |
STX/USDT | $0.2132 | $188,594 | 16:54:08 13/04/2026 |
| 65 | MEXC |
STX/USDT | $0.2134 | $182,940 | 16:57:12 13/04/2026 |
| 66 |  XXKK |
STX/USDT | $0.2190 | $175,324 | 17:00:07 13/04/2026 |
| 67 |  BitGW Exchange |
STX/USDT | $0.2133 | $168,804 | 17:00:11 13/04/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2130 | $167,114 | 17:00:16 13/04/2026 |
| 69 |  Gems Trade |
STX/USDT | $0.2133 | $162,067 | 17:00:10 13/04/2026 |
| 70 |  OKX |
STX/USDT | $0.2133 | $161,404 | 16:56:54 13/04/2026 |
| 71 |  Coinbase Exchange |
STX/USD | $0.2131 | $156,774 | 16:56:59 13/04/2026 |
| 72 | Paribu |
STX/USDT | $0.2143 | $147,860 | 16:59:53 13/04/2026 |
| 73 |  Bitcoiva |
STX/USDT | $0.2130 | $128,000 | 17:00:12 13/04/2026 |
| 74 |  ASTX |
STX/USDT | $0.2133 | $123,284 | 17:00:12 13/04/2026 |
| 75 |  KuCoin |
STX/USDT | $0.2132 | $116,621 | 16:56:23 13/04/2026 |
| 76 |  BloFin |
STX/USDT | $0.2130 | $80,139.35 | 16:57:16 13/04/2026 |
| 77 |  BitKan |
STX/USDT | $0.2133 | $79,466.42 | 17:00:13 13/04/2026 |
| 78 | BingX |
STX/USDT | $0.2132 | $78,822.15 | 16:54:10 13/04/2026 |
| 79 |  UZX |
STX/USDT | $0.2129 | $76,945.65 | 16:57:15 13/04/2026 |
| 80 | Tapbit |
STX/USDT | $0.2134 | $69,195.39 | 16:57:08 13/04/2026 |
| 81 | CoinTR |
STX/TRY | $0.2126 | $65,759.34 | 16:54:11 13/04/2026 |
| 82 | Binance |
STX/USDC | $0.2132 | $64,897.76 | 16:56:52 13/04/2026 |
| 83 |  Bitget |
STX/USDT | $0.2129 | $63,738.13 | 16:54:12 13/04/2026 |
| 84 | Gate |
STX/USDT | $0.2133 | $61,126.57 | 16:56:24 13/04/2026 |
| 85 | MEXC |
STX/USDC | $0.2131 | $58,063.64 | 16:54:11 13/04/2026 |
| 86 |  AscendEX |
STX/USDT | $0.2122 | $52,692.82 | 16:57:07 13/04/2026 |
| 87 |  Picol |
STX/USDT | $0.2133 | $52,484.87 | 17:00:12 13/04/2026 |
| 88 | Cofinex |
STX/USDT | $0.2130 | $50,448.28 | 17:00:10 13/04/2026 |
| 89 | KuCoin |
STX/USDT | $0.2131 | $45,774.42 | 16:54:19 13/04/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2136 | $44,358.99 | 16:57:12 13/04/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.2130 | $43,399.64 | 16:57:07 13/04/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2134 | $41,248.77 | 16:57:10 13/04/2026 |
| 93 |  Kraken |
STX/USD | $0.2129 | $39,697.87 | 16:59:24 13/04/2026 |
| 94 | idax exchange |
STX/USDT | $0.2134 | $34,433.09 | 17:00:09 13/04/2026 |
| 95 | Binance |
STX/BTC | $0.2131 | $32,527.19 | 16:56:52 13/04/2026 |
| 96 |  LeveX |
STX/USDT | $0.2131 | $32,128.70 | 17:00:16 13/04/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.2132 | $29,694.23 | 16:57:16 13/04/2026 |
| 98 | Binance |
STX/TRY | $0.2131 | $24,890.38 | 16:56:42 13/04/2026 |
| 99 | Bitrue |
STX/USDC | $0.2134 | $24,092.00 | 16:57:10 13/04/2026 |
| 100 |  Dex-Trade |
STX/USDT | $0.2130 | $23,618.67 | 16:45:10 13/04/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2133 | $22,411.27 | 16:54:10 13/04/2026 |
| 102 |  Crypto.com Exchange |
STX/USD | $0.2128 | $17,102.57 | 16:57:12 13/04/2026 |
| 103 | Gate |
STX/ETH | $0.2134 | $16,569.79 | 16:56:54 13/04/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.2125 | $16,463.51 | 16:57:10 13/04/2026 |
| 105 | ASTX |
STX/USDT | $0.2131 | $15,310.40 | 17:00:16 13/04/2026 |
| 106 | OKX |
STX/USD | $0.2124 | $14,966.87 | 16:56:54 13/04/2026 |
| 107 |  Binance TR |
STX/TRY | $0.2131 | $14,265.12 | 16:57:09 13/04/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.2124 | $13,588.94 | 16:57:08 13/04/2026 |
| 109 | KuCoin |
STX/BTC | $0.2124 | $12,132.07 | 16:56:23 13/04/2026 |
| 110 | Kraken |
STX/EUR | $0.2123 | $12,113.90 | 16:59:55 13/04/2026 |
| 111 |  CoinEx |
STX/USDT | $0.2132 | $11,820.14 | 16:59:53 13/04/2026 |
| 112 |  Ulink |
STX/USDT | $1.79 | $11,645.89 | 17:00:18 13/04/2026 |
| 113 | LeveX |
STX/USDT | $0.2134 | $11,336.39 | 17:00:12 13/04/2026 |
| 114 | Gate |
STX/USDC | $0.2135 | $10,860.18 | 16:56:54 13/04/2026 |
| 115 |  Tebbit |
STX/USDT | $0.2131 | $8,956.76 | 17:00:16 13/04/2026 |
| 116 |  Coincall |
STX/USD | $0.2133 | $7,162.25 | 17:00:16 13/04/2026 |
| 117 |  WOO X |
STX/USDT | $0.2131 | $6,529.37 | 16:57:15 13/04/2026 |
| 118 |  TGEX |
STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 |
| 119 |  Pionex |
STX/USDT | $0.2130 | $5,634.19 | 16:57:16 13/04/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2123 | $5,078.78 | 16:57:12 13/04/2026 |
| 121 |  PrimeXBT |
STX/USDT | $0.2131 | $4,967.46 | 17:00:16 13/04/2026 |
| 122 |  Coinone |
STX/KRW | $0.2128 | $4,932.40 | 16:57:53 13/04/2026 |
| 123 |  SunX |
STX/USDT | $0.2131 | $4,927.82 | 17:00:18 13/04/2026 |
| 124 | Bitget |
STX/USDC | $0.2120 | $4,916.74 | 16:54:12 13/04/2026 |
| 125 |  dYdX v4 |
STX/USD | $0.2126 | $4,903.95 | 17:01:23 13/04/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2135 | $2,976.30 | 17:00:11 13/04/2026 |
| 127 | CoinEx |
STX/USDC | $0.2128 | $2,879.16 | 16:59:53 13/04/2026 |
| 128 |  Bitlo |
STX/TRY | $0.2131 | $1,767.73 | 17:00:12 13/04/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2122 | $1,755.03 | 16:57:12 13/04/2026 |
| 130 | WEEX |
STX/USDC | $0.2132 | $1,741.75 | 16:57:08 13/04/2026 |
| 131 | XBO.com |
STX/USDC | $0.2121 | $1,510.34 | 17:00:11 13/04/2026 |
| 132 |  CoinDCX |
STX/INR | $0.2232 | $1,474.93 | 16:57:12 13/04/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2120 | $1,276.02 | 14:54:16 13/04/2026 |
| 134 |  Aster |
STX/USDT | $0.2126 | $1,237.12 | 16:54:15 13/04/2026 |
| 135 |  TRIV |
STX/IDR | $0.2137 | $805.26 | 17:00:14 13/04/2026 |
| 136 | TRIV |
STX/USDT | $0.2133 | $803.56 | 17:00:14 13/04/2026 |
| 137 |  Korbit |
STX/KRW | $0.2131 | $594.96 | 16:54:08 13/04/2026 |
| 138 |  Flipster |
STX/USDT | $0.2127 | $419.48 | 17:00:21 13/04/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2132 | $389.91 | 16:57:12 13/04/2026 |
| 140 |  Young Platform |
STX/EUR | $0.2141 | $331.84 | 17:00:09 13/04/2026 |
| 141 | OKX |
STX/TRY | $0.2138 | $312.14 | 16:56:23 13/04/2026 |
| 142 | OKX |
STX/EUR | $0.2131 | $204.51 | 16:56:54 13/04/2026 |
| 143 | Coinbase Exchange |
STX/USDT | $0.2125 | $189.42 | 16:56:59 13/04/2026 |
| 144 |  ChangeNOW |
STX/BTC | $0.2118 | $55.28 | 16:54:07 13/04/2026 |
| 145 | Bitazza |
STX/THB | $0.2121 | $51.57 | 17:00:13 13/04/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2133 | $51.14 | 16:57:07 13/04/2026 |
| 147 |  CEX.IO |
STX/USDT | $0.2134 | $20.94 | 16:51:08 13/04/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.2138 | $19.67 | 16:36:16 13/04/2026 |
| 149 | CEX.IO |
STX/USD | $0.2135 | $19.39 | 16:51:08 13/04/2026 |
| 150 |  Ndax |
STX/CAD | $0.2116 | $18.57 | 17:00:11 13/04/2026 |
| 151 |  ZebPay |
STX/INR | $0.2231 | $12.96 | 16:57:07 13/04/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2222 | $10.20 | 16:54:07 13/04/2026 |
| 153 |  WazirX |
STX/USDT | $0.2099 | $9.79 | 17:00:12 13/04/2026 |
| 154 | WazirX |
STX/INR | $0.2357 | $2.17 | 17:00:12 13/04/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1999 | $0 | 16:59:53 13/04/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2202 | $0 | 17:00:07 13/04/2026 |
| 157 | Upbit |
STX/BTC | $0.2125 | $0 | 16:56:53 13/04/2026 |
| 158 | Bybit |
STX/USDC | $0.2136 | $0 | 16:54:08 13/04/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2214 | $0 | 16:54:08 13/04/2026 |
| 160 |  Tokocrypto |
STX/USDT | $0.2134 | $0 | 16:57:08 13/04/2026 |
| 161 |  Giottus |
STX/INR | $0.2369 | $0 | 16:36:07 13/04/2026 |
| 162 | Giottus |
STX/USDT | $0.2130 | $0 | 16:36:07 13/04/2026 |
| 163 |  ADEN |
STX/USDT | $0.2130 | $0 | 17:03:45 13/04/2026 |
| 164 |  Gate US |
STX/USDT | $0.2133 | $0 | 17:00:08 13/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 13/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,344,226 với tỷ giá $0.2131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.