Stacks STX
Xếp hạng #92
16:18:00 20/05/2026
Giá Stacks (STX)
$0.2390 0.2%
0.000003091 BTC
6,300 VND
Thấp: $0.2315
Cao: $0.2406
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2389 | $27,135,780 | 15:57:16 20/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2388 | $13,971,241 | 15:57:17 20/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,932,105 | 15:51:15 20/05/2026 |
| 4 |  Binance |
STX/USDT | $0.2389 | $9,184,860 | 15:54:16 20/05/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2389 | $7,411,106 | 15:57:15 20/05/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.2388 | $6,034,677 | 16:00:16 20/05/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2390 | $5,134,556 | 16:03:16 20/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2389 | $4,705,968 | 16:00:16 20/05/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2390 | $4,539,306 | 16:00:17 20/05/2026 |
| 10 |  BTCC |
STX/USDT | $0.2392 | $3,596,115 | 15:57:15 20/05/2026 |
| 11 |  Millionero |
STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 |
| 12 |  BiKing |
STX/USDT | $0.2389 | $2,924,877 | 15:57:17 20/05/2026 |
| 13 |  MEXC |
STX/USDT | $0.2390 | $2,736,548 | 15:57:16 20/05/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.2397 | $2,647,058 | 15:45:15 20/05/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2394 | $2,444,010 | 16:00:16 20/05/2026 |
| 16 |  BTSE |
STX/USDT | $0.2386 | $2,437,960 | 15:57:15 20/05/2026 |
| 17 |  BITmarkets |
STX/USDT | $0.2392 | $2,340,416 | 16:00:15 20/05/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2389 | $2,325,041 | 15:57:15 20/05/2026 |
| 19 |  idax exchange |
STX/USDT | $0.2389 | $2,233,205 | 16:00:17 20/05/2026 |
| 20 |  WHXEX |
STX/USDT | $0.2389 | $2,233,190 | 16:00:16 20/05/2026 |
| 21 | Millionero |
STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 |
| 22 |  Bybit |
STX/USDT | $0.2387 | $1,991,280 | 15:54:16 20/05/2026 |
| 23 |  CoinW |
STX/USDT | $0.2388 | $1,969,183 | 15:57:19 20/05/2026 |
| 24 |  KuCoin |
STX/USDT | $0.2391 | $1,913,499 | 15:54:19 20/05/2026 |
| 25 |  CoinTR |
STX/USDT | $0.2407 | $1,876,938 | 16:00:09 20/05/2026 |
| 26 |  Ourbit |
STX/USDT | $0.2390 | $1,873,116 | 15:57:16 20/05/2026 |
| 27 |  Websea |
STX/USDT | $0.2389 | $1,503,073 | 15:57:17 20/05/2026 |
| 28 | Binance |
STX/USDT | $0.2392 | $1,472,540 | 15:56:54 20/05/2026 |
| 29 |  Bitbase |
STX/USDT | $0.2398 | $1,455,570 | 15:45:16 20/05/2026 |
| 30 |  FameEX |
STX/USDT | $0.2389 | $1,359,124 | 15:54:18 20/05/2026 |
| 31 |  AlphaX |
STX/USDT | $0.2388 | $1,300,347 | 16:00:15 20/05/2026 |
| 32 |  Toobit |
STX/USDT | $0.2389 | $1,286,077 | 15:57:19 20/05/2026 |
| 33 |  4E |
STX/USDT | $0.2389 | $1,228,194 | 16:00:15 20/05/2026 |
| 34 |  BlockFin |
STX/USDT | $0.2390 | $1,207,951 | 16:00:15 20/05/2026 |
| 35 |  WhiteBIT |
STX/USDT | $0.2392 | $1,128,432 | 15:48:15 20/05/2026 |
| 36 |  Upbit |
STX/KRW | $0.2365 | $991,277 | 15:56:53 20/05/2026 |
| 37 |  Hyperliquid |
STX/USD | $0.2390 | $916,446 | 15:54:27 20/05/2026 |
| 38 | OrangeX |
STX/USDT | $0.2391 | $913,228 | 15:57:10 20/05/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2390 | $896,374 | 16:00:16 20/05/2026 |
| 40 | CoinW |
STX/USDT | $0.2391 | $863,026 | 15:57:12 20/05/2026 |
| 41 |  Paribu |
STX/USDT | $0.2237 | $815,589 | 15:59:53 20/05/2026 |
| 42 |  Hotcoin |
STX/USDT | $0.2390 | $792,581 | 15:57:18 20/05/2026 |
| 43 |  Bitget |
STX/USDT | $0.2390 | $760,664 | 15:54:16 20/05/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2389 | $760,497 | 16:00:17 20/05/2026 |
| 45 | BTCC |
STX/USDT | $0.2392 | $736,049 | 15:57:10 20/05/2026 |
| 46 |  Coinlocally |
STX/USDT | $0.2387 | $716,441 | 16:00:17 20/05/2026 |
| 47 |  Zoomex |
STX/USDT | $0.2387 | $597,354 | 15:54:15 20/05/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.2390 | $572,858 | 16:00:16 20/05/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.2394 | $566,232 | 15:48:10 20/05/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2389 | $528,260 | 15:57:15 20/05/2026 |
| 51 |  EagleX |
STX/USDT | $0.2389 | $524,454 | 16:00:15 20/05/2026 |
| 52 |  WEEX |
STX/USDT | $0.2392 | $519,439 | 15:57:13 20/05/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.2390 | $511,435 | 16:00:16 20/05/2026 |
| 54 |  Bitcastle |
STX/USDT | $0.2388 | $506,863 | 16:00:19 20/05/2026 |
| 55 | Bitbase |
STX/USDT | $0.2391 | $463,065 | 15:57:08 20/05/2026 |
| 56 |  BitGW Exchange |
STX/USDT | $0.2389 | $462,805 | 16:00:11 20/05/2026 |
| 57 |  BYDFi |
STX/USDT | $0.2394 | $462,023 | 16:00:16 20/05/2026 |
| 58 |  OKX |
STX/USDT | $0.2389 | $452,640 | 15:56:53 20/05/2026 |
| 59 |  Gems Trade |
STX/USDT | $0.2389 | $452,259 | 16:00:14 20/05/2026 |
| 60 |  Hibt |
STX/USDT | $0.2393 | $421,057 | 15:57:08 20/05/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2391 | $361,781 | 15:57:17 20/05/2026 |
| 62 |  Phemex |
STX/USDT | $0.2389 | $339,135 | 15:57:16 20/05/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2394 | $328,081 | 15:57:11 20/05/2026 |
| 64 |  Coinbase Exchange |
STX/USD | $0.2392 | $323,985 | 15:56:59 20/05/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,616 | 16:00:16 20/05/2026 |
| 66 |  Bithumb |
STX/KRW | $0.2358 | $306,140 | 15:59:24 20/05/2026 |
| 67 | Hotcoin |
STX/USDT | $0.2396 | $298,916 | 15:51:06 20/05/2026 |
| 68 | Binance |
STX/USDC | $0.2391 | $268,992 | 15:56:42 20/05/2026 |
| 69 | KuCoin |
STX/USDT | $0.2395 | $267,686 | 15:45:53 20/05/2026 |
| 70 |  ASTX |
STX/USDT | $0.2390 | $262,683 | 16:00:16 20/05/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2392 | $248,913 | 16:00:12 20/05/2026 |
| 72 |  Gate |
STX/USDT | $0.2391 | $211,082 | 15:56:54 20/05/2026 |
| 73 | Gate |
STX/USDT | $0.2388 | $209,108 | 15:54:20 20/05/2026 |
| 74 | Phemex |
STX/USDT | $0.2389 | $149,144 | 15:57:09 20/05/2026 |
| 75 | ASTX |
STX/USDT | $0.2394 | $147,574 | 16:00:08 20/05/2026 |
| 76 | Bybit |
STX/USDT | $0.2390 | $130,613 | 15:54:13 20/05/2026 |
| 77 | MEXC |
STX/USDT | $0.2392 | $124,075 | 15:54:10 20/05/2026 |
| 78 |  XXKK |
STX/USDT | $0.2393 | $123,510 | 16:00:13 20/05/2026 |
| 79 | BingX |
STX/USDT | $0.2392 | $122,850 | 15:57:08 20/05/2026 |
| 80 | Paribu |
STX/TRY | $0.2388 | $118,840 | 15:59:53 20/05/2026 |
| 81 |  UZX |
STX/USDT | $0.2388 | $115,945 | 15:57:15 20/05/2026 |
| 82 | Binance |
STX/BTC | $0.2399 | $113,287 | 15:56:54 20/05/2026 |
| 83 |  Picol |
STX/USDT | $0.2392 | $106,894 | 16:00:10 20/05/2026 |
| 84 |  BitKan |
STX/USDT | $0.2393 | $106,389 | 16:00:08 20/05/2026 |
| 85 |  BloFin |
STX/USDT | $0.2391 | $105,118 | 15:54:16 20/05/2026 |
| 86 | Binance |
STX/TRY | $0.2399 | $102,645 | 15:56:54 20/05/2026 |
| 87 | Tapbit |
STX/USDT | $0.2392 | $99,064.02 | 15:57:07 20/05/2026 |
| 88 |  Kraken |
STX/USD | $0.2393 | $89,757.31 | 15:59:23 20/05/2026 |
| 89 |  Pionex |
STX/USDT | $0.2390 | $84,478.33 | 15:57:16 20/05/2026 |
| 90 |  Bitvavo |
STX/EUR | $0.2400 | $81,184.36 | 15:57:10 20/05/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.2391 | $72,953.17 | 15:48:10 20/05/2026 |
| 92 | CoinTR |
STX/TRY | $0.2395 | $64,521.53 | 16:00:09 20/05/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.2390 | $58,150.27 | 15:57:09 20/05/2026 |
| 94 | Kraken |
STX/EUR | $0.2390 | $56,531.87 | 15:59:54 20/05/2026 |
| 95 |  LeveX |
STX/USDT | $0.2392 | $56,464.72 | 16:00:15 20/05/2026 |
| 96 |  AscendEX |
STX/USDT | $0.2388 | $56,133.93 | 15:51:07 20/05/2026 |
| 97 | MEXC |
STX/USDC | $0.2393 | $54,959.20 | 15:54:10 20/05/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2400 | $54,328.31 | 15:57:08 20/05/2026 |
| 99 |  AEGET |
STX/USDT | $0.2389 | $53,131.52 | 15:57:16 20/05/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2392 | $52,260.46 | 16:00:07 20/05/2026 |
| 101 | Bitget |
STX/USDT | $0.2399 | $50,924.72 | 15:54:10 20/05/2026 |
| 102 | Cofinex |
STX/USDT | $0.2390 | $50,600.65 | 16:00:07 20/05/2026 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.2391 | $48,608.74 | 15:59:24 20/05/2026 |
| 104 | Ourbit |
STX/USDT | $0.2396 | $44,816.39 | 15:48:07 20/05/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2392 | $38,428.58 | 15:57:08 20/05/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.2401 | $37,764.06 | 15:57:10 20/05/2026 |
| 107 | idax exchange |
STX/USDT | $0.2392 | $37,292.53 | 16:00:12 20/05/2026 |
| 108 | BYDFi |
STX/USDT | $0.2387 | $37,269.57 | 16:00:09 20/05/2026 |
| 109 |  Binance TR |
STX/TRY | $0.2399 | $31,309.24 | 15:57:13 20/05/2026 |
| 110 | Bitrue |
STX/USDC | $0.2397 | $29,028.66 | 15:57:08 20/05/2026 |
| 111 | Gate |
STX/USDC | $0.2395 | $25,180.89 | 15:56:54 20/05/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.2397 | $23,918.66 | 15:48:10 20/05/2026 |
| 113 |  Coincall |
STX/USD | $0.2391 | $18,604.23 | 16:03:16 20/05/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.2392 | $18,253.32 | 15:56:59 20/05/2026 |
| 115 | LeveX |
STX/USDT | $0.2393 | $16,953.64 | 16:00:07 20/05/2026 |
| 116 | Gate |
STX/ETH | $0.2394 | $16,577.07 | 15:56:54 20/05/2026 |
| 117 |  CoinEx |
STX/USDT | $0.2389 | $15,517.00 | 15:59:53 20/05/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.2390 | $13,640.70 | 16:00:16 20/05/2026 |
| 119 |  Aster |
STX/USDT | $0.2372 | $12,043.28 | 15:54:15 20/05/2026 |
| 120 |  Tebbit |
STX/USDT | $0.2390 | $9,820.94 | 16:00:16 20/05/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.2327 | $8,873.74 | 16:00:08 20/05/2026 |
| 122 | KuCoin |
STX/BTC | $0.2385 | $7,835.27 | 15:45:53 20/05/2026 |
| 123 | Bitget |
STX/USDC | $0.2409 | $7,593.36 | 15:54:10 20/05/2026 |
| 124 |  SunX |
STX/USDT | $0.2390 | $5,955.77 | 16:00:18 20/05/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.2329 | $5,665.20 | 15:59:24 20/05/2026 |
| 126 | WEEX |
STX/USDC | $0.2391 | $4,724.89 | 15:57:13 20/05/2026 |
| 127 | OKX |
STX/USD | $0.2372 | $4,379.68 | 15:56:53 20/05/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2391 | $2,633.34 | 15:57:11 20/05/2026 |
| 129 |  Ulink |
STX/USDT | $0.2390 | $2,301.25 | 16:00:19 20/05/2026 |
| 130 | Upbit |
STX/BTC | $0.2234 | $2,087.87 | 15:56:53 20/05/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.2389 | $2,047.10 | 15:57:10 20/05/2026 |
| 132 |  Coinone |
STX/KRW | $0.2327 | $1,855.46 | 15:59:23 20/05/2026 |
| 133 | XBO.com |
STX/USDC | $0.2391 | $1,750.96 | 15:57:11 20/05/2026 |
| 134 |  Binance TH |
STX/USDT | $0.2393 | $1,560.72 | 15:57:08 20/05/2026 |
| 135 |  Flipster |
STX/USDT | $0.2393 | $1,558.57 | 16:00:17 20/05/2026 |
| 136 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.07 | 16:00:16 20/05/2026 |
| 137 |  TRIV |
STX/IDR | $0.2407 | $1,283.93 | 16:00:15 20/05/2026 |
| 138 | TRIV |
STX/USDT | $0.2393 | $1,283.73 | 16:00:15 20/05/2026 |
| 139 | Bybit |
STX/USDC | $0.2328 | $1,279.43 | 15:54:13 20/05/2026 |
| 140 | OKX |
STX/TRY | $0.2320 | $826.49 | 15:56:23 20/05/2026 |
| 141 |  WazirX |
STX/INR | $0.2449 | $577.69 | 16:00:10 20/05/2026 |
| 142 | WazirX |
STX/USDT | $0.2378 | $524.29 | 16:00:10 20/05/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.2382 | $353.47 | 15:51:17 20/05/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2381 | $302.03 | 15:54:10 20/05/2026 |
| 145 |  CoinDCX |
STX/INR | $0.2479 | $218.91 | 15:57:07 20/05/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2392 | $102.99 | 15:57:07 20/05/2026 |
| 147 |  Korbit |
STX/KRW | $0.2315 | $90.38 | 15:57:10 20/05/2026 |
| 148 | OKX |
STX/EUR | $0.2391 | $82.85 | 15:56:23 20/05/2026 |
| 149 |  HitBTC |
STX/USDT | $0.2339 | $75.24 | 16:00:09 20/05/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2367 | $67.30 | 16:00:07 20/05/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.2393 | $52.80 | 15:57:09 20/05/2026 |
| 152 |  Bitlo |
STX/TRY | $0.2395 | $50.76 | 16:00:10 20/05/2026 |
| 153 | Bitazza |
STX/THB | $0.2334 | $22.78 | 16:00:12 20/05/2026 |
| 154 |  Ndax |
STX/CAD | $0.2352 | $18.14 | 16:00:08 20/05/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.2396 | $15.98 | 15:51:09 20/05/2026 |
| 156 |  ZebPay |
STX/INR | $0.2488 | $14.94 | 15:57:11 20/05/2026 |
| 157 | CEX.IO |
STX/USD | $0.2399 | $14.65 | 15:51:09 20/05/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2333 | $5.83 | 16:00:11 20/05/2026 |
| 159 | OKX |
STX/USDC | $0.2369 | $0.7170 | 15:56:53 20/05/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2029 | $0 | 15:59:23 20/05/2026 |
| 161 |  Giottus |
STX/INR | $0.2458 | $0 | 15:30:10 20/05/2026 |
| 162 | Giottus |
STX/USDT | $0.2388 | $0 | 15:30:10 20/05/2026 |
| 163 |  WOO X |
STX/USDT | $0.2389 | $0 | 15:57:19 20/05/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2289 | $0 | 16:04:17 20/05/2026 |
| 165 |  ADEN |
STX/USDT | $0.2393 | $0 | 16:03:46 20/05/2026 |
| 166 |  Gate US |
STX/USDT | $0.2392 | $0 | 16:00:07 20/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 20/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,135,780 với tỷ giá $0.2389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.