Stacks STX
Xếp hạng #92
15:17:00 26/12/2025
Giá Stacks (STX)
$0.2516 -1.3%
0.000002839 BTC
6,712 VND
Thấp: $0.2445
Cao: $0.2552
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STX/USDT | $0.2505 | $62,892,131 | 14:57:15 26/12/2025 |
| 2 |  Echobit |
STX/USDT | $0.2511 | $26,686,958 | 15:00:17 26/12/2025 |
| 3 |  EagleX |
STX/USDT | $0.2509 | $11,178,261 | 15:00:15 26/12/2025 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,934,458 | 14:57:15 26/12/2025 |
| 5 |  NovaEx |
STX/USDT | $0.2509 | $6,509,898 | 15:00:16 26/12/2025 |
| 6 |  ApeX Omni |
STX/USDT | $0.2519 | $5,383,985 | 15:03:16 26/12/2025 |
| 7 |  Binance |
STX/USDT | $0.2516 | $4,826,367 | 14:54:16 26/12/2025 |
| 8 |  Batonex |
STX/USDT | $0.2510 | $4,225,161 | 15:00:16 26/12/2025 |
| 9 |  Zedxion Exchange |
STX/USDT | $0.2511 | $3,723,389 | 15:00:16 26/12/2025 |
| 10 |  CZR Exchange |
STX/USDT | $0.2506 | $3,723,135 | 14:57:16 26/12/2025 |
| 11 |  Tapbit |
STX/USDT | $0.2500 | $3,584,381 | 14:57:16 26/12/2025 |
| 12 |  WhiteBIT |
STX/USDT | $0.2515 | $3,357,224 | 14:54:15 26/12/2025 |
| 13 |  Millionero |
STX/USDT | $0.2514 | $2,654,064 | 14:54:15 26/12/2025 |
| 14 |  Biconomy.com |
STX/USDT | $0.2519 | $2,444,271 | 14:45:15 26/12/2025 |
| 15 |  IBIT Global |
STX/USDT | $0.2510 | $2,394,886 | 15:00:17 26/12/2025 |
| 16 |  BTCC |
STX/USDT | $0.2515 | $2,275,880 | 14:57:17 26/12/2025 |
| 17 |  Bybit |
STX/USDT | $0.2516 | $2,201,059 | 14:54:17 26/12/2025 |
| 18 | Millionero |
STX/USDT | $0.2510 | $2,086,399 | 14:57:18 26/12/2025 |
| 19 |  MEXC |
STX/USDT | $0.2515 | $1,581,859 | 14:54:17 26/12/2025 |
| 20 |  BiKing |
STX/USDT | $0.2510 | $1,491,697 | 15:00:19 26/12/2025 |
| 21 |  Coinlocally |
STX/USDT | $0.2510 | $1,406,018 | 15:00:17 26/12/2025 |
| 22 |  BTSE |
STX/USDT | $0.2503 | $1,380,879 | 14:57:15 26/12/2025 |
| 23 |  4E |
STX/USDT | $0.2507 | $1,360,547 | 14:57:16 26/12/2025 |
| 24 |  WEEX |
STX/USDT | $0.2507 | $1,348,652 | 14:57:17 26/12/2025 |
| 25 |  B2Z Exchange |
STX/USD | $0.2515 | $1,328,167 | 15:00:16 26/12/2025 |
| 26 |  BITmarkets |
STX/USDT | $0.2513 | $1,327,040 | 15:00:16 26/12/2025 |
| 27 |  CoinW |
STX/USDT | $0.2507 | $1,253,468 | 14:57:16 26/12/2025 |
| 28 |  BlockFin |
STX/USDT | $0.2511 | $1,239,353 | 15:00:16 26/12/2025 |
| 29 |  Darkex Exchange |
STX/USDT | $0.2510 | $1,214,338 | 15:00:18 26/12/2025 |
| 30 |  Hotcoin |
STX/USDT | $0.2507 | $1,177,999 | 14:57:18 26/12/2025 |
| 31 | Binance |
STX/USDT | $0.2513 | $1,011,794 | 14:56:52 26/12/2025 |
| 32 |  Ourbit |
STX/USDT | $0.2507 | $997,930 | 14:57:16 26/12/2025 |
| 33 |  KuCoin |
STX/USDT | $0.2519 | $977,729 | 14:54:18 26/12/2025 |
| 34 |  OKX |
STX/USDT | $0.2515 | $953,751 | 14:55:50 26/12/2025 |
| 35 |  Websea |
STX/USDT | $0.2507 | $901,543 | 15:00:17 26/12/2025 |
| 36 |  EasiCoin |
STX/USDT | $0.2511 | $861,123 | 15:00:17 26/12/2025 |
| 37 |  Upbit |
STX/KRW | $0.2547 | $841,895 | 14:56:53 26/12/2025 |
| 38 |  YUBIT |
STX/USDT | $0.2506 | $718,997 | 14:57:15 26/12/2025 |
| 39 | OrangeX |
STX/USDT | $0.2515 | $717,501 | 14:57:11 26/12/2025 |
| 40 |  Cofinex |
STX/USDT | $0.2507 | $710,281 | 14:57:15 26/12/2025 |
| 41 |  Bitget |
STX/USDT | $0.2513 | $709,518 | 14:54:15 26/12/2025 |
| 42 |  FameEX |
STX/USDT | $0.2507 | $698,961 | 14:57:17 26/12/2025 |
| 43 |  Zoomex |
STX/USDT | $0.2506 | $662,573 | 14:57:20 26/12/2025 |
| 44 | Hotcoin |
STX/USDT | $0.2518 | $652,896 | 14:58:22 26/12/2025 |
| 45 |  EdgeX |
STX/USD | $0.2518 | $643,331 | 15:03:16 26/12/2025 |
| 46 |  Toobit |
STX/USDT | $0.2507 | $621,075 | 14:57:17 26/12/2025 |
| 47 |  Bitcastle |
STX/USDT | $0.2510 | $581,196 | 15:00:20 26/12/2025 |
| 48 |  DigiFinex |
STX/USDT | $0.2506 | $529,125 | 14:57:17 26/12/2025 |
| 49 | WhiteBIT |
STX/USDT | $0.2517 | $512,453 | 14:54:09 26/12/2025 |
| 50 | 4E |
STX/USDT | $0.2508 | $501,059 | 14:57:07 26/12/2025 |
| 51 | WEEX |
STX/USDT | $0.2510 | $499,781 | 14:57:08 26/12/2025 |
| 52 |  Gate |
STX/USDT | $0.2515 | $489,717 | 14:54:19 26/12/2025 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2510 | $462,837 | 15:00:17 26/12/2025 |
| 54 |  BitbabyExchange |
STX/USDT | $0.2511 | $460,624 | 15:00:16 26/12/2025 |
| 55 |  Coinflare |
STX/USDT | $0.2509 | $419,648 | 15:00:16 26/12/2025 |
| 56 | CoinW |
STX/USDT | $0.2525 | $414,796 | 14:45:07 26/12/2025 |
| 57 |  Coinbase Exchange |
STX/USD | $0.2512 | $366,436 | 14:56:59 26/12/2025 |
| 58 |  Kraken |
STX/EUR | $0.2539 | $363,164 | 14:59:55 26/12/2025 |
| 59 | Binance |
STX/BTC | $0.2512 | $361,854 | 14:56:54 26/12/2025 |
| 60 | Ourbit |
STX/USDT | $0.2513 | $357,302 | 14:57:11 26/12/2025 |
| 61 |  Bit2Me |
STX/EUR | $0.2539 | $356,056 | 14:57:08 26/12/2025 |
| 62 |  CoinCatch |
STX/USDT | $0.2509 | $293,727 | 15:00:16 26/12/2025 |
| 63 |  Phemex |
STX/USDT | $0.2507 | $293,102 | 14:57:16 26/12/2025 |
| 64 |  Hibt |
STX/USDT | $0.2518 | $288,741 | 14:54:12 26/12/2025 |
| 65 |  VOOX Exchange |
STX/USDT | $0.2508 | $286,034 | 14:57:18 26/12/2025 |
| 66 | Bybit |
STX/USDT | $0.2522 | $255,840 | 14:54:12 26/12/2025 |
| 67 |  Bithumb |
STX/KRW | $0.2540 | $245,348 | 14:59:54 26/12/2025 |
| 68 |  Bitazza |
STX/USDT | $0.2508 | $243,798 | 15:00:08 26/12/2025 |
| 69 |  BYDFi |
STX/USDT | $0.2514 | $241,616 | 15:00:17 26/12/2025 |
| 70 |  SuperEx |
STX/USDT | $0.2507 | $234,229 | 14:57:08 26/12/2025 |
| 71 | MEXC |
STX/USDT | $0.2523 | $218,868 | 14:48:13 26/12/2025 |
| 72 |  XXKK |
STX/USDT | $0.2513 | $213,094 | 15:00:07 26/12/2025 |
| 73 |  Hyperliquid |
STX/USD | $0.2517 | $147,718 | 14:54:16 26/12/2025 |
| 74 | OKX |
STX/USDT | $0.2513 | $125,715 | 14:56:53 26/12/2025 |
| 75 |  Gems Trade |
STX/USDT | $0.2510 | $124,916 | 15:00:10 26/12/2025 |
| 76 |  BingX |
STX/USDT | $0.2508 | $115,003 | 14:57:15 26/12/2025 |
| 77 | Gate |
STX/ETH | $0.2515 | $112,193 | 14:56:54 26/12/2025 |
| 78 |  BitKan |
STX/USDT | $0.2512 | $98,767.53 | 15:00:08 26/12/2025 |
| 79 |  UZX |
STX/USDT | $0.2517 | $93,143.72 | 14:48:15 26/12/2025 |
| 80 | Kraken |
STX/USD | $0.2525 | $90,439.42 | 14:59:55 26/12/2025 |
| 81 | Gate |
STX/USDT | $0.2514 | $84,702.98 | 14:56:54 26/12/2025 |
| 82 | Binance |
STX/USDC | $0.2512 | $81,720.05 | 14:56:52 26/12/2025 |
| 83 |  CoinUp.io |
STX/USDT | $0.2517 | $79,940.91 | 14:54:12 26/12/2025 |
| 84 |  Picol |
STX/USDT | $0.2514 | $76,404.30 | 15:00:08 26/12/2025 |
| 85 | KuCoin |
STX/USDT | $0.2525 | $75,434.50 | 14:43:23 26/12/2025 |
| 86 |  BloFin |
STX/USDT | $0.2515 | $74,023.35 | 14:54:16 26/12/2025 |
| 87 | Tapbit |
STX/USDT | $0.2513 | $74,015.94 | 14:57:10 26/12/2025 |
| 88 | MEXC |
STX/USDC | $0.2519 | $56,467.60 | 14:48:13 26/12/2025 |
| 89 |  AscendEX |
STX/USDT | $0.2520 | $54,351.04 | 14:57:07 26/12/2025 |
| 90 | Bitget |
STX/USDT | $0.2518 | $52,290.91 | 14:54:07 26/12/2025 |
| 91 |  UEEx |
STX/USDT | $0.2517 | $50,481.09 | 14:54:12 26/12/2025 |
| 92 | Cofinex |
STX/USDT | $0.2514 | $50,414.43 | 14:57:07 26/12/2025 |
| 93 | BTCC |
STX/USDT | $0.2515 | $46,363.31 | 14:57:12 26/12/2025 |
| 94 |  Crypto.com Exchange |
STX/USDT | $0.2533 | $45,261.47 | 14:54:07 26/12/2025 |
| 95 |  Pionex |
STX/USDT | $0.2506 | $43,782.66 | 14:57:17 26/12/2025 |
| 96 |  Bitrue |
STX/USDT | $0.2511 | $43,000.01 | 14:57:11 26/12/2025 |
| 97 | WhiteBIT |
STX/USDC | $0.2522 | $39,747.83 | 14:54:09 26/12/2025 |
| 98 |  LeveX |
STX/USDT | $0.2510 | $38,992.36 | 15:00:16 26/12/2025 |
| 99 |  ONUS Pro |
STX/VNDC | $0.2511 | $36,960.52 | 15:00:16 26/12/2025 |
| 100 | CoinCatch |
STX/USDT | $0.2553 | $36,549.48 | 16:21:09 25/12/2025 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.2509 | $35,912.78 | 14:59:53 26/12/2025 |
| 102 |  HTX |
STX/USDT | $0.2515 | $33,901.50 | 14:54:17 26/12/2025 |
| 103 | Zedxion Exchange |
STX/USDT | $0.2512 | $32,150.89 | 15:00:08 26/12/2025 |
| 104 | DigiFinex |
STX/USDT | $0.2516 | $31,868.83 | 14:54:07 26/12/2025 |
| 105 | BYDFi |
STX/USDT | $0.2518 | $28,373.21 | 15:00:11 26/12/2025 |
| 106 | Binance |
STX/TRY | $0.2509 | $25,332.49 | 14:56:54 26/12/2025 |
| 107 | Cofinex |
STX/USDC | $0.2512 | $25,262.57 | 14:57:15 26/12/2025 |
| 108 | Bitrue |
STX/USDC | $0.2508 | $22,692.67 | 14:57:11 26/12/2025 |
| 109 | Crypto.com Exchange |
STX/USD | $0.2523 | $22,604.51 | 14:54:07 26/12/2025 |
| 110 |  Dex-Trade |
STX/USDT | $0.2513 | $21,791.56 | 14:57:11 26/12/2025 |
| 111 |  Coinbase International Exchange |
STX/USDC | $0.2528 | $20,804.75 | 15:00:16 26/12/2025 |
| 112 | Phemex |
STX/USDT | $0.2513 | $19,959.90 | 14:57:12 26/12/2025 |
| 113 | Gate |
STX/USDC | $0.2515 | $17,330.38 | 14:56:54 26/12/2025 |
| 114 |  CoinEx |
STX/USDT | $0.2511 | $17,083.82 | 14:59:53 26/12/2025 |
| 115 | LeveX |
STX/USDT | $0.2513 | $14,683.98 | 15:00:09 26/12/2025 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2517 | $13,513.86 | 14:56:29 26/12/2025 |
| 117 | KuCoin |
STX/BTC | $0.2521 | $13,172.08 | 14:43:23 26/12/2025 |
| 118 |  TGEX |
STX/USDT | $0.2515 | $13,130.26 | 14:57:07 26/12/2025 |
| 119 |  Tebbit |
STX/USDT | $0.2510 | $10,592.00 | 15:00:20 26/12/2025 |
| 120 |  Bitvavo |
STX/EUR | $0.2537 | $10,381.46 | 14:57:08 26/12/2025 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.2568 | $10,336.16 | 14:59:53 26/12/2025 |
| 122 |  Coincall |
STX/USD | $0.2519 | $10,264.96 | 15:03:16 26/12/2025 |
| 123 |  Paribu |
STX/TRY | $0.2509 | $9,929.37 | 14:59:53 26/12/2025 |
| 124 |  PrimeXBT |
STX/USDT | $0.2511 | $8,597.67 | 15:00:15 26/12/2025 |
| 125 | OKX |
STX/USD | $0.2539 | $7,915.91 | 14:56:53 26/12/2025 |
| 126 | Binance |
STX/FDUSD | $0.2515 | $6,828.54 | 14:56:52 26/12/2025 |
| 127 |  Binance TR |
STX/TRY | $0.2509 | $5,758.33 | 14:57:09 26/12/2025 |
| 128 | Bitget |
STX/USDC | $0.2509 | $5,709.85 | 14:54:07 26/12/2025 |
| 129 |  Nivex |
STX/USDT | $0.2513 | $4,846.62 | 15:00:18 26/12/2025 |
| 130 |  XBO.com |
STX/USDT | $0.2512 | $3,563.36 | 15:00:07 26/12/2025 |
| 131 | Paribu |
STX/USDT | $0.2583 | $3,137.17 | 14:59:53 26/12/2025 |
| 132 |  Coinone |
STX/KRW | $0.2595 | $2,350.05 | 14:59:53 26/12/2025 |
| 133 | XBO.com |
STX/USDC | $0.2528 | $1,798.92 | 15:00:07 26/12/2025 |
| 134 |  ChangeNOW |
STX/BTC | $0.2538 | $1,764.42 | 17:54:09 25/12/2025 |
| 135 |  Bitlo |
STX/TRY | $0.2504 | $1,614.02 | 15:00:13 26/12/2025 |
| 136 |  dYdX v4 |
STX/USD | $0.2540 | $1,590.28 | 15:04:22 26/12/2025 |
| 137 |  SunX |
STX/USDT | $0.2510 | $1,343.47 | 15:00:20 26/12/2025 |
| 138 | Crypto.com Exchange |
STX/USD | $0.2528 | $870.10 | 14:48:17 26/12/2025 |
| 139 |  Korbit |
STX/KRW | $0.2508 | $795.03 | 14:42:10 26/12/2025 |
| 140 |  TRIV |
STX/IDR | $0.2520 | $785.67 | 15:00:12 26/12/2025 |
| 141 | TRIV |
STX/USDT | $0.2511 | $783.06 | 15:00:12 26/12/2025 |
| 142 |  Young Platform |
STX/EUR | $0.2525 | $549.79 | 15:00:12 26/12/2025 |
| 143 | Upbit |
STX/BTC | $0.2515 | $511.29 | 14:56:53 26/12/2025 |
| 144 |  Foxbit |
STX/BRL | $0.2507 | $348.63 | 14:57:14 26/12/2025 |
| 145 |  Flipster |
STX/USDT | $0.2512 | $278.95 | 15:00:17 26/12/2025 |
| 146 |  Tokocrypto |
STX/USDT | $0.2509 | $262.08 | 14:57:11 26/12/2025 |
| 147 | Bybit |
STX/USDC | $0.2536 | $240.38 | 14:54:12 26/12/2025 |
| 148 |  Bitcoiva |
STX/USDT | $0.2508 | $198.36 | 15:00:10 26/12/2025 |
| 149 |  CoinDCX |
STX/INR | $0.2634 | $114.95 | 15:00:11 26/12/2025 |
| 150 | WEEX |
STX/USDC | $0.2510 | $114.20 | 14:57:08 26/12/2025 |
| 151 | OKX |
STX/EUR | $0.2531 | $93.87 | 14:56:53 26/12/2025 |
| 152 |  WOO X |
STX/USDT | $0.2517 | $59.93 | 14:51:19 26/12/2025 |
| 153 | CoinDCX |
STX/USDT | $0.2510 | $45.83 | 15:00:11 26/12/2025 |
| 154 |  WazirX |
STX/INR | $0.2563 | $41.11 | 15:00:12 26/12/2025 |
| 155 | WazirX |
STX/USDT | $0.2492 | $36.29 | 15:00:12 26/12/2025 |
| 156 |  CEX.IO |
STX/USDT | $0.2517 | $21.39 | 14:54:11 26/12/2025 |
| 157 | CEX.IO |
STX/USD | $0.2518 | $18.32 | 14:54:11 26/12/2025 |
| 158 |  Ndax |
STX/CAD | $0.2661 | $0.7186 | 15:00:11 26/12/2025 |
| 159 |  ZebPay |
STX/INR | $0.2605 | $0.4428 | 15:00:11 26/12/2025 |
| 160 |  Poloniex |
STX/USDT | $0.4197 | $0 | 15:02:23 26/12/2025 |
| 161 |  HitBTC |
STX/USDT | $0.2381 | $0 | 15:00:12 26/12/2025 |
| 162 |  NovaDAX |
STX/BRL | $0.2457 | $0 | 14:54:11 26/12/2025 |
| 163 |  Giottus |
STX/INR | $0.3118 | $0 | 14:42:08 26/12/2025 |
| 164 | Giottus |
STX/USDT | $0.2527 | $0 | 14:42:08 26/12/2025 |
| 165 | Bitazza |
STX/THB | $0.2430 | $0 | 15:00:08 26/12/2025 |
| 166 | ONUS Pro |
STX/VNDC | $0.2517 | $0 | 15:00:11 26/12/2025 |
| 167 |  Binance TH |
STX/USDT | $0.2510 | $0 | 14:57:07 26/12/2025 |
| 168 |  ADEN |
STX/USDT | $0.2518 | $0 | 15:03:37 26/12/2025 |
| 169 |  Gate US |
STX/USDT | $0.2511 | $0 | 15:00:07 26/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 26/12/2025, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,892,131 với tỷ giá $0.2505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.