Stacks STX
Xếp hạng #92
18:03:00 17/05/2026
Giá Stacks (STX)
$0.2405 0.58%
0.000003069 BTC
6,360 VND
Thấp: $0.2342
Cao: $0.2420
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2403 | $26,285,634 | 17:57:16 17/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2400 | $12,330,482 | 17:57:17 17/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,938,825 | 17:57:15 17/05/2026 |
| 4 |  BitMart |
STX/USDT | $0.2403 | $8,024,155 | 17:57:15 17/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2405 | $5,359,515 | 17:54:16 17/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2402 | $4,553,916 | 17:57:16 17/05/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2404 | $4,374,755 | 18:00:16 17/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2402 | $3,786,327 | 18:00:15 17/05/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2400 | $3,695,360 | 18:00:17 17/05/2026 |
| 10 |  Millionero |
STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2403 | $2,626,530 | 18:00:18 17/05/2026 |
| 12 |  BTSE |
STX/USDT | $0.2400 | $2,507,396 | 17:57:15 17/05/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2406 | $2,404,727 | 18:00:15 17/05/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2403 | $2,404,091 | 18:00:15 17/05/2026 |
| 15 |  BTCC |
STX/USDT | $0.2406 | $2,275,180 | 17:57:16 17/05/2026 |
| 16 |  WHXEX |
STX/USDT | $0.2402 | $2,243,644 | 17:57:16 17/05/2026 |
| 17 |  idax exchange |
STX/USDT | $0.2402 | $2,243,606 | 18:00:17 17/05/2026 |
| 18 | Millionero |
STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2401 | $2,059,997 | 17:48:15 17/05/2026 |
| 20 |  CoinTR |
STX/USDT | $0.2429 | $1,940,994 | 17:57:07 17/05/2026 |
| 21 |  BiKing |
STX/USDT | $0.2401 | $1,754,829 | 18:00:17 17/05/2026 |
| 22 |  Tapbit |
STX/USDT | $0.2402 | $1,718,021 | 17:57:15 17/05/2026 |
| 23 |  KuCoin |
STX/USDT | $0.2408 | $1,439,656 | 17:54:19 17/05/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2404 | $1,431,578 | 17:57:15 17/05/2026 |
| 25 |  4E |
STX/USDT | $0.2402 | $1,216,154 | 17:57:15 17/05/2026 |
| 26 |  AlphaX |
STX/USDT | $0.2400 | $1,194,953 | 18:00:17 17/05/2026 |
| 27 |  Upbit |
STX/KRW | $0.2403 | $1,194,315 | 17:56:53 17/05/2026 |
| 28 |  Bybit |
STX/USDT | $0.2405 | $1,144,971 | 17:54:16 17/05/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2403 | $1,106,955 | 17:57:16 17/05/2026 |
| 30 |  MEXC |
STX/USDT | $0.2402 | $1,077,433 | 17:57:16 17/05/2026 |
| 31 |  CoinW |
STX/USDT | $0.2403 | $967,640 | 17:57:16 17/05/2026 |
| 32 | Binance |
STX/USDT | $0.2406 | $921,726 | 17:56:54 17/05/2026 |
| 33 |  Toobit |
STX/USDT | $0.2402 | $920,509 | 17:57:15 17/05/2026 |
| 34 |  Websea |
STX/USDT | $0.2402 | $880,238 | 18:00:17 17/05/2026 |
| 35 |  Paribu |
STX/USDT | $0.2404 | $869,776 | 17:59:53 17/05/2026 |
| 36 |  Bitbase |
STX/USDT | $0.2403 | $816,570 | 17:48:26 17/05/2026 |
| 37 |  FameEX |
STX/USDT | $0.2403 | $788,568 | 17:57:17 17/05/2026 |
| 38 |  BlockFin |
STX/USDT | $0.2402 | $698,283 | 18:00:22 17/05/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2402 | $638,789 | 18:00:16 17/05/2026 |
| 40 | CoinW |
STX/USDT | $0.2405 | $636,395 | 17:57:07 17/05/2026 |
| 41 |  Coinlocally |
STX/USDT | $0.2401 | $626,789 | 18:00:16 17/05/2026 |
| 42 |  Hotcoin |
STX/USDT | $0.2402 | $622,008 | 17:57:20 17/05/2026 |
| 43 |  Bitget |
STX/USDT | $0.2405 | $619,201 | 17:54:15 17/05/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2401 | $610,466 | 18:00:15 17/05/2026 |
| 45 |  WEEX |
STX/USDT | $0.2406 | $499,812 | 17:57:09 17/05/2026 |
| 46 | OrangeX |
STX/USDT | $0.2406 | $483,235 | 17:57:11 17/05/2026 |
| 47 | BTCC |
STX/USDT | $0.2406 | $461,087 | 17:57:08 17/05/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.2403 | $415,259 | 18:00:16 17/05/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.2403 | $378,834 | 17:57:07 17/05/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.2406 | $377,527 | 17:56:59 17/05/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.2401 | $372,392 | 18:00:18 17/05/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.2404 | $370,632 | 18:00:10 17/05/2026 |
| 53 |  Bithumb |
STX/KRW | $0.2403 | $364,657 | 17:59:54 17/05/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.2403 | $361,912 | 18:00:15 17/05/2026 |
| 55 |  OKX |
STX/USDT | $0.2404 | $347,062 | 17:56:54 17/05/2026 |
| 56 |  Gems Trade |
STX/USDT | $0.2404 | $346,162 | 18:00:13 17/05/2026 |
| 57 |  Zoomex |
STX/USDT | $0.2401 | $343,684 | 17:57:15 17/05/2026 |
| 58 | Paribu |
STX/TRY | $0.2408 | $332,236 | 17:59:53 17/05/2026 |
| 59 |  YUBIT |
STX/USDT | $0.2402 | $331,819 | 17:57:15 17/05/2026 |
| 60 |  EagleX |
STX/USDT | $0.2402 | $330,979 | 18:00:15 17/05/2026 |
| 61 | Bitbase |
STX/USDT | $0.2407 | $318,851 | 17:24:10 17/05/2026 |
| 62 | KuCoin |
STX/USDT | $0.2408 | $315,441 | 17:56:53 17/05/2026 |
| 63 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,832 | 18:00:17 17/05/2026 |
| 64 |  Phemex |
STX/USDT | $0.2402 | $278,338 | 17:57:17 17/05/2026 |
| 65 | Binance |
STX/USDC | $0.2410 | $274,432 | 17:56:42 17/05/2026 |
| 66 | Hotcoin |
STX/USDT | $0.2406 | $273,694 | 17:54:06 17/05/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.2404 | $273,076 | 17:57:18 17/05/2026 |
| 68 |  Hyperliquid |
STX/USD | $0.2403 | $271,511 | 17:57:26 17/05/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2402 | $266,363 | 18:00:15 17/05/2026 |
| 70 |  SuperEx |
STX/USDT | $0.2401 | $265,662 | 18:00:11 17/05/2026 |
| 71 |  Hibt |
STX/USDT | $0.2409 | $262,027 | 17:54:08 17/05/2026 |
| 72 |  Bitazza |
STX/USDT | $0.2405 | $254,503 | 18:00:11 17/05/2026 |
| 73 | Phemex |
STX/USDT | $0.2402 | $241,458 | 17:57:08 17/05/2026 |
| 74 |  Gate |
STX/USDT | $0.2410 | $196,257 | 17:56:24 17/05/2026 |
| 75 | Gate |
STX/USDT | $0.2405 | $189,205 | 17:54:19 17/05/2026 |
| 76 |  KCEX |
STX/USDT | $0.2403 | $183,569 | 17:57:15 17/05/2026 |
| 77 |  Kraken |
STX/USD | $0.2408 | $136,896 | 17:59:24 17/05/2026 |
| 78 |  ASTX |
STX/USDT | $0.2402 | $135,633 | 18:00:16 17/05/2026 |
| 79 | Bybit |
STX/USDT | $0.2411 | $123,147 | 17:54:08 17/05/2026 |
| 80 |  BitKan |
STX/USDT | $0.2408 | $109,387 | 18:00:07 17/05/2026 |
| 81 | BingX |
STX/USDT | $0.2406 | $105,535 | 17:57:12 17/05/2026 |
| 82 |  Pionex |
STX/USDT | $0.2402 | $104,080 | 17:57:15 17/05/2026 |
| 83 |  UZX |
STX/USDT | $0.2400 | $102,289 | 17:48:16 17/05/2026 |
| 84 | ASTX |
STX/USDT | $0.2403 | $91,836.79 | 18:00:11 17/05/2026 |
| 85 | Tapbit |
STX/USDT | $0.2405 | $89,212.11 | 17:57:07 17/05/2026 |
| 86 | Ourbit |
STX/USDT | $0.2405 | $80,980.24 | 17:51:08 17/05/2026 |
| 87 | Binance |
STX/TRY | $0.2412 | $80,100.47 | 17:56:54 17/05/2026 |
| 88 |  Picol |
STX/USDT | $0.2404 | $78,430.24 | 18:00:10 17/05/2026 |
| 89 | Bitget |
STX/USDT | $0.2411 | $67,047.46 | 17:54:08 17/05/2026 |
| 90 | CoinTR |
STX/TRY | $0.2412 | $65,475.09 | 17:57:07 17/05/2026 |
| 91 | MEXC |
STX/USDT | $0.2406 | $63,791.67 | 17:57:07 17/05/2026 |
| 92 |  XXKK |
STX/USDT | $0.2405 | $63,122.76 | 18:00:08 17/05/2026 |
| 93 | MEXC |
STX/USDC | $0.2403 | $55,883.62 | 17:57:07 17/05/2026 |
| 94 |  AscendEX |
STX/USDT | $0.2398 | $55,811.97 | 17:57:10 17/05/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.2411 | $54,358.65 | 17:57:23 17/05/2026 |
| 96 | Cofinex |
STX/USDT | $0.2404 | $50,647.69 | 18:00:10 17/05/2026 |
| 97 |  Binance TR |
STX/TRY | $0.2412 | $47,513.27 | 17:57:09 17/05/2026 |
| 98 |  BloFin |
STX/USDT | $0.2406 | $45,353.26 | 17:57:16 17/05/2026 |
| 99 | idax exchange |
STX/USDT | $0.2404 | $43,667.93 | 18:00:12 17/05/2026 |
| 100 | Kraken |
STX/EUR | $0.2403 | $42,098.61 | 17:59:54 17/05/2026 |
| 101 | Binance |
STX/BTC | $0.2408 | $41,891.67 | 17:56:54 17/05/2026 |
| 102 |  LeveX |
STX/USDT | $0.2402 | $41,362.80 | 18:00:16 17/05/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2403 | $41,095.35 | 17:57:11 17/05/2026 |
| 104 | Gate |
STX/ETH | $0.2400 | $39,316.73 | 17:56:24 17/05/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.2416 | $38,639.14 | 17:57:12 17/05/2026 |
| 106 |  AEGET |
STX/USDT | $0.2402 | $35,870.17 | 18:00:19 17/05/2026 |
| 107 |  Bitrue |
STX/USDT | $0.2375 | $34,852.10 | 17:57:08 17/05/2026 |
| 108 | DigiFinex |
STX/USDT | $0.2403 | $32,596.63 | 18:00:08 17/05/2026 |
| 109 | WhiteBIT |
STX/USDC | $0.2404 | $32,221.88 | 17:57:07 17/05/2026 |
| 110 |  Dex-Trade |
STX/USDT | $0.2404 | $27,564.65 | 17:57:07 17/05/2026 |
| 111 | Gate |
STX/USDC | $0.2408 | $27,192.64 | 17:56:24 17/05/2026 |
| 112 |  CoinUp.io |
STX/USDT | $0.2408 | $26,275.21 | 17:54:11 17/05/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.2393 | $22,418.18 | 17:56:59 17/05/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.2406 | $19,304.01 | 17:45:11 17/05/2026 |
| 115 |  CoinEx |
STX/USDT | $0.2402 | $19,256.11 | 17:59:53 17/05/2026 |
| 116 | Bitrue |
STX/USDC | $0.2376 | $18,062.96 | 17:57:08 17/05/2026 |
| 117 | Crypto.com Exchange |
STX/USDT | $0.2390 | $15,188.37 | 17:45:11 17/05/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.2393 | $13,139.04 | 17:57:23 17/05/2026 |
| 119 | LeveX |
STX/USDT | $0.2404 | $12,665.90 | 18:00:07 17/05/2026 |
| 120 |  Coincall |
STX/USD | $0.2401 | $11,560.45 | 18:00:16 17/05/2026 |
| 121 |  Tebbit |
STX/USDT | $0.2402 | $10,848.63 | 18:00:16 17/05/2026 |
| 122 | KuCoin |
STX/BTC | $0.2400 | $10,435.78 | 17:56:23 17/05/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.2402 | $10,316.36 | 18:00:16 17/05/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.2399 | $9,014.25 | 18:00:08 17/05/2026 |
| 125 | Bitget |
STX/USDC | $0.2410 | $7,551.41 | 17:54:08 17/05/2026 |
| 126 |  SunX |
STX/USDT | $0.2401 | $6,821.53 | 18:00:17 17/05/2026 |
| 127 |  Binance TH |
STX/USDT | $0.2406 | $4,669.79 | 17:57:07 17/05/2026 |
| 128 |  Aster |
STX/USDT | $0.2405 | $3,931.03 | 17:54:15 17/05/2026 |
| 129 | WEEX |
STX/USDC | $0.2410 | $3,066.91 | 17:57:09 17/05/2026 |
| 130 | OKX |
STX/USD | $0.2405 | $3,028.28 | 17:56:54 17/05/2026 |
| 131 |  XBO.com |
STX/USDT | $0.2405 | $2,602.42 | 18:00:08 17/05/2026 |
| 132 |  Korbit |
STX/KRW | $0.2396 | $1,807.46 | 17:57:07 17/05/2026 |
| 133 | XBO.com |
STX/USDC | $0.2406 | $1,697.15 | 18:00:08 17/05/2026 |
| 134 |  NovaDAX |
STX/BRL | $0.2370 | $1,565.90 | 17:54:07 17/05/2026 |
| 135 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 18:00:16 17/05/2026 |
| 136 |  Ulink |
STX/USDT | $0.2401 | $1,261.79 | 18:00:18 17/05/2026 |
| 137 | Upbit |
STX/BTC | $0.2367 | $1,214.91 | 17:56:53 17/05/2026 |
| 138 | OKX |
STX/USDC | $0.2402 | $1,196.01 | 17:56:54 17/05/2026 |
| 139 |  TRIV |
STX/IDR | $0.2419 | $917.69 | 18:00:12 17/05/2026 |
| 140 | TRIV |
STX/USDT | $0.2404 | $911.89 | 18:00:12 17/05/2026 |
| 141 | OKX |
STX/TRY | $0.2414 | $748.53 | 17:56:24 17/05/2026 |
| 142 |  Flipster |
STX/USDT | $0.2404 | $553.64 | 18:00:15 17/05/2026 |
| 143 | Bybit |
STX/USDC | $0.2398 | $432.99 | 17:54:08 17/05/2026 |
| 144 |  Coinone |
STX/KRW | $0.2394 | $378.55 | 17:57:23 17/05/2026 |
| 145 |  CoinDCX |
STX/INR | $0.2499 | $361.37 | 18:00:11 17/05/2026 |
| 146 |  Young Platform |
STX/EUR | $0.2417 | $311.07 | 18:00:07 17/05/2026 |
| 147 |  WazirX |
STX/INR | $0.2915 | $225.64 | 18:00:10 17/05/2026 |
| 148 | WazirX |
STX/USDT | $0.2436 | $195.27 | 18:00:10 17/05/2026 |
| 149 | CoinDCX |
STX/USDT | $0.2403 | $193.69 | 18:00:11 17/05/2026 |
| 150 |  Ndax |
STX/CAD | $0.2399 | $160.93 | 18:00:09 17/05/2026 |
| 151 |  Bitlo |
STX/TRY | $0.2414 | $137.97 | 18:00:12 17/05/2026 |
| 152 | Bitazza |
STX/THB | $0.2371 | $69.23 | 18:00:11 17/05/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2406 | $30.62 | 17:57:11 17/05/2026 |
| 154 |  CEX.IO |
STX/USD | $0.2408 | $26.21 | 17:57:12 17/05/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2407 | $25.73 | 17:57:12 17/05/2026 |
| 156 | OKX |
STX/EUR | $0.2409 | $21.51 | 17:56:24 17/05/2026 |
| 157 |  Foxbit |
STX/BRL | $0.2476 | $8.00 | 18:00:12 17/05/2026 |
| 158 |  ZebPay |
STX/INR | $0.2488 | $5.80 | 18:00:07 17/05/2026 |
| 159 | Crypto.com Exchange |
STX/USD | $0.2410 | $3.59 | 17:27:26 17/05/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2030 | $0 | 17:59:53 17/05/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2657 | $0 | 18:00:12 17/05/2026 |
| 162 |  Giottus |
STX/INR | $0.2478 | $0 | 17:51:10 17/05/2026 |
| 163 | Giottus |
STX/USDT | $0.2408 | $0 | 17:51:10 17/05/2026 |
| 164 |  WOO X |
STX/USDT | $0.2406 | $0 | 17:54:15 17/05/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2409 | $0 | 18:01:18 17/05/2026 |
| 166 |  ADEN |
STX/USDT | $0.2398 | $0 | 18:03:46 17/05/2026 |
| 167 |  Gate US |
STX/USDT | $0.2404 | $0 | 18:00:07 17/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 17/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,285,634 với tỷ giá $0.2403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.