Stacks STX
Xếp hạng #81
03:28:00 06/03/2026
Giá Stacks (STX)
$0.2677 -1.74%
0.000003757 BTC
7,194 VND
Thấp: $0.2606
Cao: $0.2734
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2645 | $26,380,777 | 02:57:16 06/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2643 | $21,307,643 | 03:00:07 06/03/2026 |
| 3 |  BingX |
STX/USDT | $0.2644 | $10,176,667 | 02:57:17 06/03/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,941,405 | 02:57:15 06/03/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2643 | $8,427,150 | 03:03:16 06/03/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2642 | $5,730,686 | 03:00:16 06/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2643 | $5,700,065 | 02:54:16 06/03/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2645 | $4,744,786 | 02:57:15 06/03/2026 |
| 9 |  Batonex |
STX/USDT | $0.2643 | $4,638,774 | 03:00:16 06/03/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.2646 | $4,014,161 | 03:00:15 06/03/2026 |
| 11 |  BTSE |
STX/USDT | $0.2643 | $4,007,878 | 02:57:15 06/03/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2645 | $3,851,552 | 03:00:15 06/03/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2643 | $3,610,703 | 03:00:16 06/03/2026 |
| 14 |  BTCC |
STX/USDT | $0.2645 | $3,246,231 | 02:57:16 06/03/2026 |
| 15 |  Millionero |
STX/USDT | $0.2643 | $3,057,147 | 03:00:15 06/03/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.2651 | $2,888,088 | 02:54:24 06/03/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2645 | $2,821,215 | 03:00:17 06/03/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2642 | $2,371,755 | 02:54:15 06/03/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2643 | $2,327,850 | 02:57:15 06/03/2026 |
| 20 | Millionero |
STX/USDT | $0.2646 | $2,215,694 | 03:00:07 06/03/2026 |
| 21 |  BlockFin |
STX/USDT | $0.2644 | $2,054,552 | 03:00:19 06/03/2026 |
| 22 |  Bybit |
STX/USDT | $0.2641 | $1,788,355 | 02:54:16 06/03/2026 |
| 23 |  CoinW |
STX/USDT | $0.2646 | $1,743,237 | 02:54:12 06/03/2026 |
| 24 |  BiKing |
STX/USDT | $0.2643 | $1,739,239 | 03:00:17 06/03/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2645 | $1,685,077 | 02:57:18 06/03/2026 |
| 26 |  Upbit |
STX/KRW | $0.2613 | $1,593,142 | 02:56:24 06/03/2026 |
| 27 |  OKX |
STX/USDT | $0.2647 | $1,558,369 | 02:56:31 06/03/2026 |
| 28 | CoinW |
STX/USDT | $0.2646 | $1,539,984 | 02:57:18 06/03/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.2643 | $1,372,700 | 02:57:16 06/03/2026 |
| 30 | Binance |
STX/USDT | $0.2646 | $1,326,155 | 02:56:54 06/03/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2646 | $1,207,250 | 02:57:16 06/03/2026 |
| 32 | WhiteBIT |
STX/USDT | $0.2648 | $1,111,444 | 02:57:11 06/03/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.2642 | $1,062,870 | 03:00:16 06/03/2026 |
| 34 |  Websea |
STX/USDT | $0.2644 | $1,009,586 | 03:00:17 06/03/2026 |
| 35 |  Toobit |
STX/USDT | $0.2646 | $999,245 | 02:57:16 06/03/2026 |
| 36 |  Gate |
STX/USDT | $0.2642 | $918,177 | 02:54:19 06/03/2026 |
| 37 | OrangeX |
STX/USDT | $0.2644 | $894,991 | 02:57:12 06/03/2026 |
| 38 |  FameEX |
STX/USDT | $0.2645 | $816,974 | 02:57:17 06/03/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2645 | $765,429 | 02:57:16 06/03/2026 |
| 40 |  MEXC |
STX/USDT | $0.2643 | $718,294 | 02:54:16 06/03/2026 |
| 41 | BTCC |
STX/USDT | $0.2646 | $663,042 | 02:57:08 06/03/2026 |
| 42 |  4E |
STX/USDT | $0.2645 | $659,529 | 02:54:09 06/03/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2642 | $611,788 | 03:00:18 06/03/2026 |
| 44 |  Coinflare |
STX/USDT | $0.2644 | $583,886 | 03:00:15 06/03/2026 |
| 45 | Hotcoin |
STX/USDT | $0.2646 | $539,036 | 02:57:23 06/03/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2643 | $536,338 | 02:57:15 06/03/2026 |
| 47 |  YUBIT |
STX/USDT | $0.2644 | $529,854 | 02:57:15 06/03/2026 |
| 48 | 4E |
STX/USDT | $0.2644 | $501,300 | 02:54:18 06/03/2026 |
| 49 |  WEEX |
STX/USDT | $0.2648 | $499,987 | 02:42:12 06/03/2026 |
| 50 |  EagleX |
STX/USDT | $0.2642 | $491,692 | 03:00:15 06/03/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2642 | $481,995 | 03:00:17 06/03/2026 |
| 52 |  BitbabyExchange |
STX/USDT | $0.2642 | $481,887 | 02:54:16 06/03/2026 |
| 53 |  Bitget |
STX/USDT | $0.2638 | $432,480 | 02:54:15 06/03/2026 |
| 54 |  Cofinex |
STX/USDT | $0.2642 | $431,473 | 03:00:17 06/03/2026 |
| 55 | Bybit |
STX/USDT | $0.2644 | $426,726 | 02:54:12 06/03/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.2646 | $425,113 | 02:56:59 06/03/2026 |
| 57 | MEXC |
STX/USDT | $0.2644 | $422,262 | 02:54:11 06/03/2026 |
| 58 | Ourbit |
STX/USDT | $0.2644 | $422,198 | 02:54:08 06/03/2026 |
| 59 |  XXKK |
STX/USDT | $0.2645 | $405,378 | 03:00:07 06/03/2026 |
| 60 |  Hibt |
STX/USDT | $0.2648 | $378,756 | 02:57:09 06/03/2026 |
| 61 |  Phemex |
STX/USDT | $0.2647 | $329,842 | 02:57:17 06/03/2026 |
| 62 |  BitGW Exchange |
STX/USDT | $0.2646 | $323,867 | 02:57:12 06/03/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2649 | $319,083 | 02:57:11 06/03/2026 |
| 64 | OKX |
STX/USDT | $0.2646 | $295,871 | 02:56:53 06/03/2026 |
| 65 |  VOOX Exchange |
STX/USDT | $0.2646 | $294,578 | 02:57:18 06/03/2026 |
| 66 |  KuCoin |
STX/USDT | $0.2647 | $289,233 | 02:56:53 06/03/2026 |
| 67 |  Bitcoiva |
STX/USDT | $0.2640 | $284,493 | 03:00:08 06/03/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2647 | $278,626 | 03:00:15 06/03/2026 |
| 69 | Gate |
STX/USDT | $0.2648 | $261,872 | 02:56:54 06/03/2026 |
| 70 |  ASTX |
STX/USDT | $0.2646 | $237,530 | 03:00:09 06/03/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2638 | $229,507 | 03:00:08 06/03/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.2642 | $197,744 | 02:54:27 06/03/2026 |
| 73 | Binance |
STX/BTC | $0.2646 | $195,596 | 02:56:54 06/03/2026 |
| 74 | Phemex |
STX/USDT | $0.2642 | $167,532 | 02:57:08 06/03/2026 |
| 75 | KuCoin |
STX/USDT | $0.2645 | $151,990 | 02:54:19 06/03/2026 |
| 76 |  Bithumb |
STX/KRW | $0.2614 | $147,608 | 02:59:54 06/03/2026 |
| 77 |  BitKan |
STX/USDT | $0.2645 | $137,683 | 03:00:09 06/03/2026 |
| 78 | BingX |
STX/USDT | $0.2646 | $133,494 | 02:57:10 06/03/2026 |
| 79 |  UZX |
STX/USDT | $0.2645 | $124,733 | 02:57:15 06/03/2026 |
| 80 | Tapbit |
STX/USDT | $0.2646 | $101,218 | 02:57:07 06/03/2026 |
| 81 | Binance |
STX/USDC | $0.2645 | $97,823.64 | 02:56:54 06/03/2026 |
| 82 |  Picol |
STX/USDT | $0.2646 | $94,756.39 | 03:00:07 06/03/2026 |
| 83 |  BloFin |
STX/USDT | $0.2644 | $89,254.03 | 02:57:16 06/03/2026 |
| 84 |  Bitvavo |
STX/EUR | $0.2648 | $86,234.20 | 02:57:07 06/03/2026 |
| 85 |  ONUS Pro |
STX/VNDC | $0.2647 | $76,075.72 | 02:57:16 06/03/2026 |
| 86 |  Kraken |
STX/USD | $0.2646 | $69,518.33 | 02:59:27 06/03/2026 |
| 87 | Bitget |
STX/USDT | $0.2647 | $68,385.52 | 02:54:08 06/03/2026 |
| 88 | Binance |
STX/TRY | $0.2650 | $66,958.68 | 02:56:54 06/03/2026 |
| 89 | MEXC |
STX/USDC | $0.2647 | $56,308.97 | 02:54:11 06/03/2026 |
| 90 |  Bitrue |
STX/USDT | $0.2648 | $55,867.39 | 02:57:07 06/03/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.2639 | $54,278.09 | 02:57:11 06/03/2026 |
| 92 | Cofinex |
STX/USDT | $0.2643 | $50,583.13 | 03:00:07 06/03/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2650 | $50,355.79 | 02:42:12 06/03/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.2646 | $46,012.79 | 02:54:13 06/03/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2647 | $44,678.55 | 02:57:10 06/03/2026 |
| 96 |  LeveX |
STX/USDT | $0.2643 | $43,386.92 | 03:00:15 06/03/2026 |
| 97 | BYDFi |
STX/USDT | $0.2640 | $37,366.89 | 02:54:11 06/03/2026 |
| 98 |  Dex-Trade |
STX/USDT | $0.2643 | $30,627.39 | 02:54:07 06/03/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.2620 | $25,851.65 | 02:57:07 06/03/2026 |
| 100 | Kraken |
STX/EUR | $0.2620 | $25,388.95 | 02:59:55 06/03/2026 |
| 101 | OKX |
STX/USD | $0.2653 | $25,089.70 | 02:56:53 06/03/2026 |
| 102 | Bitrue |
STX/USDC | $0.2649 | $24,747.34 | 02:57:07 06/03/2026 |
| 103 | Gate |
STX/ETH | $0.2648 | $23,587.47 | 02:56:54 06/03/2026 |
| 104 |  PrimeXBT |
STX/USDT | $0.2643 | $23,048.71 | 03:00:16 06/03/2026 |
| 105 |  BtcTurk | Kripto |
STX/TRY | $0.2648 | $22,556.09 | 02:59:53 06/03/2026 |
| 106 | KuCoin |
STX/BTC | $0.2646 | $22,100.85 | 02:56:53 06/03/2026 |
| 107 | ASTX |
STX/USDT | $0.2643 | $19,456.14 | 03:00:16 06/03/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2646 | $18,171.42 | 02:59:53 06/03/2026 |
| 109 |  TGEX |
STX/USDT | $0.2644 | $16,460.02 | 02:54:11 06/03/2026 |
| 110 | LeveX |
STX/USDT | $0.2647 | $15,327.76 | 03:00:07 06/03/2026 |
| 111 |  Binance TR |
STX/TRY | $0.2650 | $13,872.14 | 02:57:11 06/03/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2655 | $12,394.71 | 02:57:10 06/03/2026 |
| 113 |  Pionex |
STX/USDT | $0.2646 | $11,909.43 | 02:57:16 06/03/2026 |
| 114 |  Coincall |
STX/USD | $0.2648 | $11,687.84 | 03:03:16 06/03/2026 |
| 115 |  Tebbit |
STX/USDT | $0.2643 | $11,314.22 | 03:00:16 06/03/2026 |
| 116 | Gate |
STX/USDC | $0.2656 | $8,676.57 | 02:56:54 06/03/2026 |
| 117 |  Paribu |
STX/USDT | $0.2627 | $8,594.69 | 02:57:09 06/03/2026 |
| 118 | Paribu |
STX/TRY | $0.2636 | $7,564.99 | 02:57:09 06/03/2026 |
| 119 |  dYdX v4 |
STX/USD | $0.2626 | $7,184.51 | 03:04:21 06/03/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.2624 | $6,241.27 | 02:57:10 06/03/2026 |
| 121 | Bitget |
STX/USDC | $0.2650 | $5,353.57 | 02:54:08 06/03/2026 |
| 122 |  Tokocrypto |
STX/USDT | $0.2646 | $5,293.77 | 02:57:11 06/03/2026 |
| 123 |  Ulink |
STX/USDT | $1.79 | $4,276.68 | 02:57:17 06/03/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.2649 | $3,754.97 | 02:59:53 06/03/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2653 | $3,679.65 | 02:51:07 06/03/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2609 | $3,327.14 | 03:00:16 06/03/2026 |
| 127 |  Aster |
STX/USDT | $0.2603 | $2,858.24 | 02:54:15 06/03/2026 |
| 128 |  WazirX |
STX/USDT | $0.2594 | $2,044.97 | 03:00:09 06/03/2026 |
| 129 |  Coinone |
STX/KRW | $0.2574 | $2,013.84 | 02:57:26 06/03/2026 |
| 130 | XBO.com |
STX/USDC | $0.2637 | $1,812.47 | 02:51:07 06/03/2026 |
| 131 |  Bitlo |
STX/TRY | $0.2652 | $1,571.42 | 03:00:08 06/03/2026 |
| 132 |  SunX |
STX/USDT | $0.2644 | $1,548.64 | 02:57:18 06/03/2026 |
| 133 |  Nivex |
STX/USDT | $0.2643 | $1,277.02 | 03:00:17 06/03/2026 |
| 134 | Crypto.com Exchange |
STX/USD | $0.2608 | $1,157.68 | 02:57:17 06/03/2026 |
| 135 |  TRIV |
STX/IDR | $0.2655 | $1,109.57 | 03:00:15 06/03/2026 |
| 136 | TRIV |
STX/USDT | $0.2646 | $1,109.38 | 03:00:15 06/03/2026 |
| 137 | Coinbase Exchange |
STX/USDT | $0.2636 | $893.64 | 02:56:59 06/03/2026 |
| 138 |  Foxbit |
STX/BRL | $0.2594 | $705.37 | 03:00:07 06/03/2026 |
| 139 |  Korbit |
STX/KRW | $0.2666 | $593.49 | 02:54:12 06/03/2026 |
| 140 | ONUS Pro |
STX/VNDC | $0.2647 | $584.35 | 02:57:11 06/03/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2614 | $557.75 | 03:00:13 06/03/2026 |
| 142 |  Binance TH |
STX/USDT | $0.2648 | $430.90 | 02:57:12 06/03/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2659 | $392.67 | 03:00:12 06/03/2026 |
| 144 | CoinDCX |
STX/USDT | $0.2647 | $365.61 | 03:00:13 06/03/2026 |
| 145 | Bitazza |
STX/THB | $0.2581 | $325.78 | 03:00:08 06/03/2026 |
| 146 |  Flipster |
STX/USDT | $0.2652 | $291.44 | 03:00:17 06/03/2026 |
| 147 |  Gate US |
STX/USDT | $0.2647 | $279.45 | 03:00:07 06/03/2026 |
| 148 | OKX |
STX/EUR | $0.2644 | $273.33 | 02:56:53 06/03/2026 |
| 149 |  ChangeNOW |
STX/BTC | $0.2666 | $224.27 | 02:54:11 06/03/2026 |
| 150 | WEEX |
STX/USDC | $0.2645 | $180.32 | 02:57:10 06/03/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.2650 | $37.69 | 02:42:18 06/03/2026 |
| 152 |  ZebPay |
STX/INR | $0.2737 | $34.23 | 03:00:07 06/03/2026 |
| 153 | OKX |
STX/TRY | $0.2602 | $33.89 | 02:56:53 06/03/2026 |
| 154 | Upbit |
STX/BTC | $0.2607 | $26.17 | 02:56:54 06/03/2026 |
| 155 | CEX.IO |
STX/USD | $0.2651 | $22.22 | 02:42:18 06/03/2026 |
| 156 | WazirX |
STX/INR | $0.2812 | $16.01 | 03:00:09 06/03/2026 |
| 157 |  Ndax |
STX/CAD | $0.2673 | $7.30 | 03:00:07 06/03/2026 |
| 158 |  Giottus |
STX/INR | $0.2940 | $0.4594 | 02:51:08 06/03/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2080 | $0 | 02:54:53 06/03/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2449 | $0 | 03:00:07 06/03/2026 |
| 161 | Bybit |
STX/USDC | $0.2690 | $0 | 02:54:12 06/03/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2634 | $0 | 02:54:11 06/03/2026 |
| 163 | Giottus |
STX/USDT | $0.2651 | $0 | 02:51:08 06/03/2026 |
| 164 |  WOO X |
STX/USDT | $0.2649 | $0 | 02:57:15 06/03/2026 |
| 165 |  Gems Trade |
STX/USDT | $0.2646 | $0 | 03:00:09 06/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2644 | $0 | 03:03:43 06/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 06/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,380,777 với tỷ giá $0.2645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.