Stacks STX
Xếp hạng #89
14:33:00 22/05/2026
Giá Stacks (STX)
$0.2512 3.56%
0.000003245 BTC
6,616 VND
Thấp: $0.2404
Cao: $0.2530
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2496 | $41,696,807 | 13:57:18 22/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2497 | $26,803,972 | 13:57:16 22/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,373 | 13:57:15 22/05/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2485 | $6,115,762 | 14:03:17 22/05/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.2493 | $5,357,399 | 14:00:16 22/05/2026 |
| 6 |  Binance |
STX/USDT | $0.2499 | $4,644,590 | 13:54:16 22/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2495 | $3,969,144 | 13:57:15 22/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2495 | $3,764,779 | 14:00:16 22/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2494 | $3,036,755 | 14:00:15 22/05/2026 |
| 10 |  BTSE |
STX/USDT | $0.2498 | $2,591,783 | 13:57:15 22/05/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2494 | $2,495,103 | 14:00:15 22/05/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2492 | $2,493,815 | 14:00:15 22/05/2026 |
| 13 |  KuCoin |
STX/USDT | $0.2500 | $2,293,020 | 13:57:19 22/05/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.2494 | $2,278,570 | 14:00:17 22/05/2026 |
| 15 |  WHXEX |
STX/USDT | $0.2499 | $2,157,949 | 13:54:16 22/05/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2494 | $2,157,626 | 14:00:17 22/05/2026 |
| 17 | Millionero |
STX/USDT | $0.2501 | $2,037,400 | 14:00:10 22/05/2026 |
| 18 |  CoinTR |
STX/USDT | $0.2517 | $1,981,633 | 14:00:07 22/05/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2496 | $1,939,157 | 13:57:16 22/05/2026 |
| 20 |  BTCC |
STX/USDT | $0.2504 | $1,888,485 | 13:57:16 22/05/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.2498 | $1,850,616 | 13:54:15 22/05/2026 |
| 22 |  BlockFin |
STX/USDT | $0.2494 | $1,518,539 | 14:00:24 22/05/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2500 | $1,473,892 | 13:57:15 22/05/2026 |
| 24 |  BiKing |
STX/USDT | $0.2496 | $1,470,066 | 13:57:17 22/05/2026 |
| 25 |  Bybit |
STX/USDT | $0.2499 | $1,396,693 | 13:54:16 22/05/2026 |
| 26 |  AlphaX |
STX/USDT | $0.2493 | $1,394,024 | 14:00:15 22/05/2026 |
| 27 |  4E |
STX/USDT | $0.2493 | $1,232,700 | 14:00:17 22/05/2026 |
| 28 |  Upbit |
STX/KRW | $0.2451 | $1,163,971 | 13:56:53 22/05/2026 |
| 29 |  BitGW Exchange |
STX/USDT | $0.2501 | $1,029,655 | 14:00:11 22/05/2026 |
| 30 |  Gems Trade |
STX/USDT | $0.2503 | $1,022,222 | 13:48:15 22/05/2026 |
| 31 |  OKX |
STX/USDT | $0.2498 | $1,021,303 | 13:56:54 22/05/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2496 | $989,494 | 13:57:17 22/05/2026 |
| 33 |  CoinW |
STX/USDT | $0.2500 | $973,535 | 13:57:17 22/05/2026 |
| 34 |  Toobit |
STX/USDT | $0.2495 | $875,754 | 13:57:15 22/05/2026 |
| 35 |  Websea |
STX/USDT | $0.2497 | $847,555 | 13:57:17 22/05/2026 |
| 36 |  Paribu |
STX/USDT | $0.2438 | $843,119 | 13:59:23 22/05/2026 |
| 37 | Binance |
STX/USDT | $0.2501 | $770,958 | 13:56:42 22/05/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2496 | $729,750 | 13:57:20 22/05/2026 |
| 39 |  Bitbase |
STX/USDT | $0.2496 | $705,121 | 14:00:20 22/05/2026 |
| 40 |  FameEX |
STX/USDT | $0.2499 | $674,225 | 13:48:18 22/05/2026 |
| 41 |  Coinlocally |
STX/USDT | $0.2494 | $666,393 | 14:00:17 22/05/2026 |
| 42 | CoinW |
STX/USDT | $0.2501 | $613,701 | 13:57:10 22/05/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2497 | $595,814 | 13:57:09 22/05/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2494 | $580,298 | 14:00:15 22/05/2026 |
| 45 |  Bitget |
STX/USDT | $0.2496 | $579,980 | 13:54:16 22/05/2026 |
| 46 |  MEXC |
STX/USDT | $0.2496 | $556,051 | 13:57:15 22/05/2026 |
| 47 |  DigiFinex |
STX/USDT | $0.2495 | $546,362 | 14:00:16 22/05/2026 |
| 48 |  WEEX |
STX/USDT | $0.2500 | $501,931 | 13:57:10 22/05/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.2494 | $457,469 | 14:00:16 22/05/2026 |
| 50 | OrangeX |
STX/USDT | $0.2499 | $441,270 | 13:57:12 22/05/2026 |
| 51 |  Zoomex |
STX/USDT | $0.2494 | $419,077 | 13:57:15 22/05/2026 |
| 52 | Bitbase |
STX/USDT | $0.2499 | $413,303 | 14:00:07 22/05/2026 |
| 53 |  Bitcastle |
STX/USDT | $0.2494 | $409,862 | 14:00:18 22/05/2026 |
| 54 | KuCoin |
STX/USDT | $0.2501 | $396,395 | 13:59:53 22/05/2026 |
| 55 | BTCC |
STX/USDT | $0.2503 | $385,350 | 13:57:09 22/05/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.2499 | $357,549 | 13:56:59 22/05/2026 |
| 57 |  EagleX |
STX/USDT | $0.2494 | $342,271 | 14:00:15 22/05/2026 |
| 58 |  YUBIT |
STX/USDT | $0.2497 | $341,820 | 13:57:15 22/05/2026 |
| 59 |  Bitbaby |
STX/USDT | $0.2498 | $335,083 | 14:00:16 22/05/2026 |
| 60 | Paribu |
STX/TRY | $0.2490 | $320,211 | 13:59:23 22/05/2026 |
| 61 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,620 | 14:00:17 22/05/2026 |
| 62 | Hotcoin |
STX/USDT | $0.2504 | $287,535 | 13:54:09 22/05/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.2498 | $264,605 | 13:57:17 22/05/2026 |
| 64 |  Phemex |
STX/USDT | $0.2499 | $260,861 | 13:57:16 22/05/2026 |
| 65 |  ASTX |
STX/USDT | $0.2495 | $258,748 | 14:00:16 22/05/2026 |
| 66 |  Bitazza |
STX/USDT | $0.2499 | $249,623 | 14:00:11 22/05/2026 |
| 67 |  Gate |
STX/USDT | $0.2501 | $232,971 | 13:56:54 22/05/2026 |
| 68 |  Hyperliquid |
STX/USD | $0.2500 | $232,250 | 13:54:26 22/05/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2500 | $229,863 | 14:00:15 22/05/2026 |
| 70 | Bybit |
STX/USDT | $0.2501 | $222,852 | 13:54:12 22/05/2026 |
| 71 |  Hibt |
STX/USDT | $0.2503 | $220,304 | 13:54:12 22/05/2026 |
| 72 |  SuperEx |
STX/USDT | $0.2495 | $200,403 | 14:00:09 22/05/2026 |
| 73 | Binance |
STX/USDC | $0.2499 | $199,186 | 13:56:42 22/05/2026 |
| 74 |  Bithumb |
STX/KRW | $0.2459 | $194,678 | 13:59:53 22/05/2026 |
| 75 |  BtcTurk | Kripto |
STX/TRY | $0.2462 | $185,837 | 13:57:11 22/05/2026 |
| 76 | Phemex |
STX/USDT | $0.2503 | $154,065 | 13:57:12 22/05/2026 |
| 77 | Gate |
STX/USDT | $0.2497 | $131,274 | 13:54:19 22/05/2026 |
| 78 |  CoinEx |
STX/USDT | $0.2475 | $117,453 | 13:59:53 22/05/2026 |
| 79 |  Kraken |
STX/USD | $0.2497 | $100,166 | 13:59:54 22/05/2026 |
| 80 |  BloFin |
STX/USDT | $0.2500 | $98,362.43 | 13:54:17 22/05/2026 |
| 81 | Ourbit |
STX/USDT | $0.2499 | $93,508.65 | 13:57:11 22/05/2026 |
| 82 |  UZX |
STX/USDT | $0.2495 | $93,426.04 | 13:57:16 22/05/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.2499 | $86,053.09 | 13:57:09 22/05/2026 |
| 84 |  BitKan |
STX/USDT | $0.2501 | $84,074.90 | 14:00:10 22/05/2026 |
| 85 | Binance |
STX/TRY | $0.2497 | $79,660.53 | 13:56:54 22/05/2026 |
| 86 | ASTX |
STX/USDT | $0.2498 | $76,975.52 | 14:00:12 22/05/2026 |
| 87 | MEXC |
STX/USDT | $0.2503 | $74,824.29 | 13:54:11 22/05/2026 |
| 88 | Tapbit |
STX/USDT | $0.2499 | $73,598.71 | 13:57:07 22/05/2026 |
| 89 |  Pionex |
STX/USDT | $0.2497 | $70,223.85 | 13:57:16 22/05/2026 |
| 90 | CoinTR |
STX/TRY | $0.2499 | $64,090.74 | 14:00:07 22/05/2026 |
| 91 |  Bitvavo |
STX/EUR | $0.2496 | $59,639.78 | 13:57:08 22/05/2026 |
| 92 |  Picol |
STX/USDT | $0.2498 | $58,913.01 | 14:00:11 22/05/2026 |
| 93 | BingX |
STX/USDT | $0.2501 | $57,183.34 | 13:57:09 22/05/2026 |
| 94 | MEXC |
STX/USDC | $0.2503 | $56,716.30 | 13:54:11 22/05/2026 |
| 95 |  AscendEX |
STX/USDT | $0.2505 | $54,863.68 | 13:57:08 22/05/2026 |
| 96 | Binance |
STX/BTC | $0.2505 | $52,365.16 | 13:56:54 22/05/2026 |
| 97 |  Binance TR |
STX/TRY | $0.2497 | $51,186.85 | 13:57:11 22/05/2026 |
| 98 | Cofinex |
STX/USDT | $0.2500 | $50,187.90 | 14:00:08 22/05/2026 |
| 99 | Cofinex |
STX/USDC | $0.2489 | $50,176.08 | 14:00:08 22/05/2026 |
| 100 |  AEGET |
STX/USDT | $0.2495 | $44,728.97 | 14:00:15 22/05/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.2496 | $44,502.94 | 13:57:10 22/05/2026 |
| 102 | Kraken |
STX/EUR | $0.2496 | $42,832.59 | 13:59:54 22/05/2026 |
| 103 | DigiFinex |
STX/USDT | $0.2498 | $42,532.82 | 14:00:11 22/05/2026 |
| 104 |  Bitrue |
STX/USDT | $0.2501 | $41,110.05 | 13:57:08 22/05/2026 |
| 105 | Bitget |
STX/USDT | $0.2500 | $39,195.72 | 13:54:12 22/05/2026 |
| 106 |  LeveX |
STX/USDT | $0.2496 | $38,868.52 | 14:00:15 22/05/2026 |
| 107 | Bitrue |
STX/USDC | $0.2499 | $27,548.95 | 13:57:08 22/05/2026 |
| 108 | idax exchange |
STX/USDT | $0.2498 | $27,451.22 | 14:00:12 22/05/2026 |
| 109 |  CoinUp.io |
STX/USDT | $0.2497 | $26,117.35 | 13:57:13 22/05/2026 |
| 110 | Gate |
STX/USDC | $0.2499 | $22,697.37 | 13:56:54 22/05/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.2501 | $19,079.81 | 13:48:08 22/05/2026 |
| 112 | Gate |
STX/ETH | $0.2504 | $14,742.46 | 13:56:54 22/05/2026 |
| 113 | LeveX |
STX/USDT | $0.2501 | $13,150.80 | 14:00:07 22/05/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.2511 | $12,826.95 | 13:57:11 22/05/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.2496 | $11,377.46 | 14:00:16 22/05/2026 |
| 116 |  Ulink |
STX/USDT | $1.78 | $11,116.40 | 14:00:18 22/05/2026 |
| 117 | OKX |
STX/USD | $0.2500 | $11,105.68 | 13:56:54 22/05/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.2499 | $10,788.67 | 13:56:29 22/05/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2495 | $10,327.58 | 14:00:16 22/05/2026 |
| 120 |  Coincall |
STX/USD | $0.2485 | $9,826.72 | 14:03:16 22/05/2026 |
| 121 | Bitget |
STX/USDC | $0.2489 | $8,934.16 | 13:54:12 22/05/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2497 | $8,254.52 | 14:00:08 22/05/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.2506 | $7,193.89 | 13:54:07 22/05/2026 |
| 124 | KuCoin |
STX/BTC | $0.2497 | $4,973.07 | 13:56:53 22/05/2026 |
| 125 | WEEX |
STX/USDC | $0.2499 | $4,241.04 | 13:57:10 22/05/2026 |
| 126 | CoinEx |
STX/USDC | $0.2498 | $3,156.77 | 13:59:53 22/05/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2498 | $2,658.31 | 14:00:10 22/05/2026 |
| 128 |  SunX |
STX/USDT | $0.2495 | $2,488.17 | 14:00:17 22/05/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2510 | $2,432.24 | 13:54:07 22/05/2026 |
| 130 |  Binance TH |
STX/USDT | $0.2499 | $1,538.16 | 13:57:11 22/05/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.11 | 14:00:16 22/05/2026 |
| 132 | OKX |
STX/TRY | $0.2501 | $1,046.36 | 13:56:24 22/05/2026 |
| 133 |  Aster |
STX/USDT | $0.2490 | $966.65 | 13:54:15 22/05/2026 |
| 134 |  Flipster |
STX/USDT | $0.2494 | $889.67 | 14:00:15 22/05/2026 |
| 135 | XBO.com |
STX/USDC | $0.2498 | $889.64 | 14:00:10 22/05/2026 |
| 136 |  TRIV |
STX/IDR | $0.2511 | $608.81 | 14:00:11 22/05/2026 |
| 137 | TRIV |
STX/USDT | $0.2502 | $606.75 | 14:00:11 22/05/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2499 | $518.49 | 13:54:12 22/05/2026 |
| 139 | Upbit |
STX/BTC | $0.2287 | $468.96 | 13:56:53 22/05/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.2503 | $463.00 | 13:33:17 22/05/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2666 | $382.82 | 14:00:11 22/05/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2490 | $358.08 | 14:00:07 22/05/2026 |
| 143 |  WazirX |
STX/USDT | $0.2419 | $290.18 | 14:00:11 22/05/2026 |
| 144 | WazirX |
STX/INR | $0.2491 | $288.93 | 14:00:11 22/05/2026 |
| 145 | CoinDCX |
STX/USDT | $0.2501 | $239.34 | 14:00:11 22/05/2026 |
| 146 |  Korbit |
STX/KRW | $0.2504 | $229.51 | 13:48:12 22/05/2026 |
| 147 | OKX |
STX/EUR | $0.2488 | $178.41 | 13:56:24 22/05/2026 |
| 148 |  Foxbit |
STX/BRL | $0.2407 | $150.98 | 14:00:09 22/05/2026 |
| 149 |  Coinone |
STX/KRW | $0.2443 | $75.58 | 13:59:23 22/05/2026 |
| 150 | Bybit |
STX/USDC | $0.2455 | $62.99 | 13:54:12 22/05/2026 |
| 151 |  ZebPay |
STX/INR | $0.2640 | $61.03 | 14:00:19 22/05/2026 |
| 152 |  NovaDAX |
STX/BRL | $0.2504 | $30.18 | 14:00:10 22/05/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2500 | $25.21 | 13:57:08 22/05/2026 |
| 154 | Bitazza |
STX/THB | $0.2408 | $22.45 | 14:00:11 22/05/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.2500 | $20.82 | 13:57:12 22/05/2026 |
| 156 | CEX.IO |
STX/USD | $0.2501 | $15.31 | 13:57:12 22/05/2026 |
| 157 |  dYdX v4 |
STX/USD | $0.2312 | $7.17 | 14:04:19 22/05/2026 |
| 158 |  Ndax |
STX/CAD | $0.2444 | $0.3421 | 14:00:07 22/05/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2291 | $0 | 13:59:53 22/05/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2339 | $0 | 14:00:11 22/05/2026 |
| 161 | OKX |
STX/USDC | $0.2439 | $0 | 13:56:54 22/05/2026 |
| 162 |  Giottus |
STX/INR | $0.2480 | $0 | 13:51:08 22/05/2026 |
| 163 | Giottus |
STX/USDT | $0.2504 | $0 | 13:51:08 22/05/2026 |
| 164 |  WOO X |
STX/USDT | $0.2497 | $0 | 13:57:15 22/05/2026 |
| 165 |  XXKK |
STX/USDT | $0.2498 | $0 | 14:00:13 22/05/2026 |
| 166 |  ADEN |
STX/USDT | $0.2489 | $0 | 14:03:47 22/05/2026 |
| 167 |  Gate US |
STX/USDT | $0.2498 | $0 | 14:00:11 22/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 22/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,696,807 với tỷ giá $0.2496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.