Stacks STX
Xếp hạng #108
17:08:00 31/07/2026
Giá Stacks (STX)
$0.1367 0.05%
0.000002149 BTC
3,591 VND
Thấp: $0.1340
Cao: $0.1418
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1366 | $39,361,691 | 17:00:07 31/07/2026 |
| 2 |  BitMart |
STX/USDT | $0.1368 | $8,023,180 | 17:00:15 31/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1367 | $6,600,548 | 16:57:17 31/07/2026 |
| 4 |  MEXC |
STX/USDT | $0.1367 | $6,156,377 | 16:57:16 31/07/2026 |
| 5 |  Binance |
STX/USDT | $0.1369 | $5,471,168 | 16:54:16 31/07/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1368 | $4,961,080 | 17:00:15 31/07/2026 |
| 7 |  OrangeX |
STX/USDT | $0.1369 | $4,553,455 | 16:51:15 31/07/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1366 | $3,754,522 | 17:00:17 31/07/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1366 | $3,754,468 | 17:00:16 31/07/2026 |
| 10 |  Koinbay |
STX/USDT | $0.1367 | $3,706,854 | 16:57:16 31/07/2026 |
| 11 |  Batonex |
STX/USDT | $0.1368 | $2,870,379 | 17:00:15 31/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1369 | $2,756,405 | 16:57:15 31/07/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.1367 | $2,716,626 | 17:00:17 31/07/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1367 | $2,648,800 | 17:00:15 31/07/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1366 | $2,646,953 | 17:00:15 31/07/2026 |
| 16 |  CoinTR |
STX/USDT | $0.1369 | $1,926,312 | 16:57:08 31/07/2026 |
| 17 |  BTCC |
STX/USDT | $0.1369 | $1,680,353 | 16:57:16 31/07/2026 |
| 18 |  BiKing |
STX/USDT | $0.1366 | $1,627,359 | 17:00:16 31/07/2026 |
| 19 |  Echobit |
STX/USDT | $0.1367 | $1,594,429 | 16:57:16 31/07/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1368 | $1,425,585 | 16:48:15 31/07/2026 |
| 21 |  CoinW |
STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 |
| 22 |  4E |
STX/USDT | $0.1367 | $1,146,800 | 17:00:15 31/07/2026 |
| 23 |  Ourbit |
STX/USDT | $0.1368 | $1,124,977 | 16:57:16 31/07/2026 |
| 24 |  Tapbit |
STX/USDT | $0.1676 | $1,121,420 | 16:57:15 31/07/2026 |
| 25 |  Bybit |
STX/USDT | $0.1368 | $985,792 | 16:54:16 31/07/2026 |
| 26 |  Websea |
STX/USDT | $0.1366 | $916,194 | 16:57:17 31/07/2026 |
| 27 |  Toobit |
STX/USDT | $0.1368 | $842,888 | 16:57:16 31/07/2026 |
| 28 |  FameEX |
STX/USDT | $0.1368 | $801,934 | 16:54:19 31/07/2026 |
| 29 |  Upbit |
STX/KRW | $0.1358 | $714,616 | 16:56:53 31/07/2026 |
| 30 | Binance |
STX/USDT | $0.1370 | $703,308 | 16:56:42 31/07/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1366 | $693,318 | 16:57:18 31/07/2026 |
| 32 |  AlphaX |
STX/USDT | $0.1365 | $669,413 | 17:00:16 31/07/2026 |
| 33 | CoinW |
STX/USDT | $0.1370 | $617,854 | 16:54:07 31/07/2026 |
| 34 |  ApeX Omni |
STX/USDT | $0.1369 | $568,488 | 17:00:17 31/07/2026 |
| 35 |  XT.COM |
STX/USDT | $0.1363 | $560,117 | 16:57:41 31/07/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.1367 | $506,419 | 17:00:17 31/07/2026 |
| 37 |  WhiteBIT |
STX/USDT | $0.1365 | $397,036 | 16:57:15 31/07/2026 |
| 38 |  Bitbaby |
STX/USDT | $0.1366 | $391,292 | 16:57:16 31/07/2026 |
| 39 |  YUBIT |
STX/USDT | $0.1367 | $373,092 | 16:57:15 31/07/2026 |
| 40 |  Bitbase |
STX/USDT | $0.1369 | $361,030 | 16:42:18 31/07/2026 |
| 41 | BTCC |
STX/USDT | $0.1370 | $351,684 | 16:57:08 31/07/2026 |
| 42 |  EasiCoin |
STX/USDT | $0.1367 | $350,737 | 17:00:16 31/07/2026 |
| 43 |  Bitget |
STX/USDT | $0.1367 | $339,336 | 16:54:15 31/07/2026 |
| 44 |  Cofinex |
STX/USDT | $0.1366 | $339,327 | 17:00:17 31/07/2026 |
| 45 | Hotcoin |
STX/USDT | $0.1370 | $336,622 | 16:57:15 31/07/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.1368 | $332,447 | 16:56:29 31/07/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,626 | 17:00:16 31/07/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.1366 | $302,473 | 17:00:18 31/07/2026 |
| 49 |  x.me Exchange |
STX/USDT | $0.1369 | $297,794 | 16:57:17 31/07/2026 |
| 50 |  Zoomex |
STX/USDT | $0.1367 | $295,235 | 16:57:15 31/07/2026 |
| 51 |  BlockFin |
STX/USDT | $0.1367 | $287,773 | 17:00:15 31/07/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.1368 | $268,328 | 17:00:10 31/07/2026 |
| 53 |  OKX |
STX/USDT | $0.1370 | $266,133 | 16:56:23 31/07/2026 |
| 54 |  Gems Trade |
STX/USDT | $0.1367 | $266,037 | 17:00:10 31/07/2026 |
| 55 |  BYDFi |
STX/USDT | $0.1367 | $261,647 | 17:00:15 31/07/2026 |
| 56 |  Bitazza |
STX/USDT | $0.1368 | $257,762 | 17:00:08 31/07/2026 |
| 57 |  Phemex |
STX/USDT | $0.1364 | $238,301 | 16:57:16 31/07/2026 |
| 58 |  SuperEx |
STX/USDT | $0.1364 | $213,973 | 17:00:09 31/07/2026 |
| 59 |  Hibt |
STX/USDT | $0.1369 | $201,423 | 16:57:09 31/07/2026 |
| 60 |  Hyperliquid |
STX/USDC | $0.1368 | $187,361 | 16:57:26 31/07/2026 |
| 61 | Phemex |
STX/USDT | $0.1366 | $185,825 | 16:57:09 31/07/2026 |
| 62 | OrangeX |
STX/USDT | $0.1367 | $173,214 | 16:51:11 31/07/2026 |
| 63 |  Paribu |
STX/USDT | $0.1368 | $169,821 | 16:59:53 31/07/2026 |
| 64 |  KuCoin |
STX/USDT | $0.1370 | $150,107 | 16:51:23 31/07/2026 |
| 65 | WhiteBIT |
STX/USDT | $0.1367 | $143,516 | 16:57:09 31/07/2026 |
| 66 | Bybit |
STX/USDT | $0.1369 | $133,353 | 16:54:12 31/07/2026 |
| 67 | Bitbase |
STX/USDT | $0.1368 | $130,836 | 16:57:07 31/07/2026 |
| 68 | Binance |
STX/USDC | $0.1369 | $106,445 | 16:56:42 31/07/2026 |
| 69 |  Gate |
STX/USDT | $0.1367 | $79,677.69 | 16:54:19 31/07/2026 |
| 70 |  ASTX |
STX/USDT | $0.1367 | $70,489.00 | 17:00:11 31/07/2026 |
| 71 |  XBO.com |
STX/USDT | $0.1368 | $69,263.59 | 16:57:07 31/07/2026 |
| 72 |  Bitvavo |
STX/EUR | $0.1369 | $68,513.07 | 16:57:13 31/07/2026 |
| 73 |  Bithumb |
STX/KRW | $0.1350 | $68,185.09 | 16:59:53 31/07/2026 |
| 74 | Binance |
STX/TRY | $0.1366 | $67,356.31 | 16:56:42 31/07/2026 |
| 75 |  BtcTurk | Kripto |
STX/TRY | $0.1343 | $67,050.46 | 16:59:31 31/07/2026 |
| 76 |  BitKan |
STX/USDT | $0.1367 | $66,972.41 | 17:00:09 31/07/2026 |
| 77 |  UZX |
STX/USDT | $0.1366 | $64,070.25 | 16:57:15 31/07/2026 |
| 78 | CoinTR |
STX/TRY | $0.1361 | $63,094.83 | 16:57:08 31/07/2026 |
| 79 | MEXC |
STX/USDT | $0.1369 | $62,092.65 | 16:57:10 31/07/2026 |
| 80 | Bitget |
STX/USDT | $0.1368 | $61,941.03 | 16:54:59 31/07/2026 |
| 81 | KuCoin |
STX/USDT | $0.1367 | $57,832.26 | 16:54:19 31/07/2026 |
| 82 |  XXKK |
STX/USDT | $0.1366 | $56,078.51 | 17:00:11 31/07/2026 |
| 83 | MEXC |
STX/USDC | $0.1371 | $54,842.29 | 16:57:10 31/07/2026 |
| 84 | Gate |
STX/USDT | $0.1369 | $53,430.04 | 16:56:24 31/07/2026 |
| 85 | BingX |
STX/USDT | $0.1368 | $51,947.78 | 16:57:08 31/07/2026 |
| 86 | Cofinex |
STX/USDT | $0.1368 | $50,503.82 | 17:00:13 31/07/2026 |
| 87 |  Picol |
STX/USDT | $0.1368 | $49,442.71 | 17:00:08 31/07/2026 |
| 88 |  Kraken |
STX/USD | $0.1373 | $48,539.70 | 16:59:54 31/07/2026 |
| 89 |  Binance TR |
STX/TRY | $0.1366 | $47,787.19 | 16:57:11 31/07/2026 |
| 90 | ASTX |
STX/USDT | $0.1367 | $47,266.31 | 17:00:16 31/07/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.1368 | $45,779.22 | 16:57:08 31/07/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1370 | $40,690.55 | 16:57:09 31/07/2026 |
| 93 | Paribu |
STX/TRY | $0.1363 | $38,320.14 | 16:59:53 31/07/2026 |
| 94 |  Pionex |
STX/USDT | $0.1367 | $38,039.87 | 16:57:16 31/07/2026 |
| 95 |  LeveX |
STX/USDT | $0.1367 | $32,755.35 | 17:00:15 31/07/2026 |
| 96 | Ourbit |
STX/USDT | $0.1369 | $32,637.60 | 16:57:08 31/07/2026 |
| 97 | Binance |
STX/BTC | $0.1368 | $27,308.42 | 16:56:42 31/07/2026 |
| 98 | idax exchange |
STX/USDT | $0.1368 | $26,515.25 | 17:00:11 31/07/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.1365 | $25,380.01 | 16:57:09 31/07/2026 |
| 100 | Bitrue |
STX/USDC | $0.1369 | $24,976.24 | 16:57:09 31/07/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1369 | $23,479.12 | 16:57:07 31/07/2026 |
| 102 | Gate |
STX/USDC | $0.1367 | $21,338.69 | 16:56:24 31/07/2026 |
| 103 | BYDFi |
STX/USDT | $0.1369 | $20,552.06 | 16:54:08 31/07/2026 |
| 104 |  CoinEx |
STX/USDT | $0.1368 | $17,910.06 | 16:59:23 31/07/2026 |
| 105 |  BloFin |
STX/USDT | $0.1368 | $15,834.05 | 16:57:16 31/07/2026 |
| 106 | XBO.com |
STX/USDC | $0.1370 | $15,733.33 | 16:57:07 31/07/2026 |
| 107 |  PrimeXBT |
STX/USDT | $0.1367 | $14,294.65 | 17:00:17 31/07/2026 |
| 108 |  AEGET |
STX/USDT | $0.1366 | $12,538.92 | 17:00:16 31/07/2026 |
| 109 |  Coincall |
STX/USD | $0.1367 | $11,575.34 | 17:00:15 31/07/2026 |
| 110 |  Aster |
STX/USDT | $0.1414 | $11,114.12 | 16:54:15 31/07/2026 |
| 111 | Kraken |
STX/EUR | $0.1371 | $8,114.17 | 16:59:54 31/07/2026 |
| 112 |  Ulink |
STX/USDT | $1.78 | $8,087.13 | 17:00:17 31/07/2026 |
| 113 |  Bit2Me |
STX/EUR | $0.1372 | $7,991.53 | 16:57:10 31/07/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.1371 | $7,706.23 | 16:59:31 31/07/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.1372 | $7,537.52 | 16:57:10 31/07/2026 |
| 116 | LeveX |
STX/USDT | $0.1367 | $6,974.61 | 17:00:11 31/07/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1368 | $5,480.55 | 17:00:10 31/07/2026 |
| 118 |  WEEX |
STX/USDT | $0.1369 | $5,004.96 | 16:57:10 31/07/2026 |
| 119 | WEEX |
STX/USDC | $0.1369 | $4,928.64 | 16:57:10 31/07/2026 |
| 120 | KuCoin |
STX/BTC | $0.1369 | $3,281.95 | 16:51:23 31/07/2026 |
| 121 | OKX |
STX/USD | $0.1384 | $2,902.76 | 16:56:23 31/07/2026 |
| 122 | CoinEx |
STX/USDC | $0.1368 | $2,333.68 | 16:59:23 31/07/2026 |
| 123 | Gate |
STX/ETH | $0.1368 | $2,311.91 | 16:56:24 31/07/2026 |
| 124 |  SunX |
STX/USDT | $0.1367 | $2,300.70 | 17:00:18 31/07/2026 |
| 125 | OKX |
STX/EUR | $0.1382 | $2,086.63 | 16:56:23 31/07/2026 |
| 126 |  HyperPay Futures |
STX/USDT | $0.1367 | $2,068.82 | 17:00:17 31/07/2026 |
| 127 |  Ndax |
STX/CAD | $0.1377 | $2,059.53 | 17:00:11 31/07/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.1382 | $1,981.71 | 16:56:29 31/07/2026 |
| 129 | OKX |
STX/TRY | $0.1397 | $1,877.18 | 16:56:54 31/07/2026 |
| 130 | OKX |
STX/USDC | $0.1372 | $1,687.35 | 16:56:23 31/07/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.1369 | $1,601.63 | 16:57:10 31/07/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.08 | 17:00:16 31/07/2026 |
| 133 |  Flipster |
STX/USDT | $0.1368 | $908.00 | 17:00:15 31/07/2026 |
| 134 |  TRIV |
STX/IDR | $0.1370 | $585.25 | 17:00:10 31/07/2026 |
| 135 | TRIV |
STX/USDT | $0.1367 | $584.02 | 17:00:10 31/07/2026 |
| 136 |  Bitlo |
STX/TRY | $0.1366 | $483.78 | 17:00:08 31/07/2026 |
| 137 |  Extended |
STX/USD | $0.1386 | $277.22 | 17:03:17 31/07/2026 |
| 138 |  Binance TH |
STX/USDT | $0.1369 | $258.49 | 16:57:10 31/07/2026 |
| 139 | Bitazza |
STX/THB | $0.1382 | $120.12 | 17:00:08 31/07/2026 |
| 140 | Bybit |
STX/USDC | $0.1373 | $74.48 | 16:54:12 31/07/2026 |
| 141 |  CoinDCX |
STX/INR | $0.1467 | $54.69 | 16:54:08 31/07/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.1369 | $42.64 | 16:57:10 31/07/2026 |
| 143 |  Coinone |
STX/KRW | $0.1399 | $30.30 | 16:59:53 31/07/2026 |
| 144 |  CEX.IO |
STX/USDT | $0.1369 | $24.13 | 16:57:10 31/07/2026 |
| 145 | CEX.IO |
STX/USD | $0.1370 | $22.99 | 16:57:10 31/07/2026 |
| 146 |  WOO X |
STX/USDT | $0.1367 | $15.89 | 16:57:15 31/07/2026 |
| 147 | CoinDCX |
STX/USDT | $0.1376 | $13.72 | 16:54:08 31/07/2026 |
| 148 |  ZebPay |
STX/INR | $0.1455 | $9.93 | 17:00:07 31/07/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.1386 | $2.48 | 13:39:18 31/07/2026 |
| 150 |  Foxbit |
STX/BRL | $0.1395 | $0.7894 | 17:00:07 31/07/2026 |
| 151 |  WazirX |
STX/INR | $0.1718 | $0.5756 | 17:00:08 31/07/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1319 | $0 | 16:59:23 31/07/2026 |
| 153 |  HitBTC |
STX/USDT | $0.1683 | $0 | 17:00:10 31/07/2026 |
| 154 |  Korbit |
STX/KRW | $0.1349 | $0 | 16:57:09 31/07/2026 |
| 155 | Upbit |
STX/BTC | $0.1317 | $0 | 16:56:53 31/07/2026 |
| 156 | WazirX |
STX/USDT | $0.1325 | $0 | 17:00:08 31/07/2026 |
| 157 |  Giottus |
STX/INR | $0.1626 | $0 | 16:24:07 31/07/2026 |
| 158 | Giottus |
STX/USDT | $0.1369 | $0 | 16:24:07 31/07/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1368 | $0 | 16:57:11 31/07/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.1351 | $0 | 17:01:18 31/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1367 | $0 | 17:03:54 31/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1369 | $0 | 17:00:11 31/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 31/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,361,691 với tỷ giá $0.1366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.