Stacks STX
Xếp hạng #79
20:33:00 09/02/2026
Giá Stacks (STX)
$0.2591 -5.65%
0.000003750 BTC
6,879 VND
Thấp: $0.2534
Cao: $0.2773
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2601 | $34,798,717 | 20:00:09 09/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2602 | $26,259,939 | 20:00:16 09/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,932,558 | 19:54:15 09/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2591 | $9,855,774 | 20:03:15 09/02/2026 |
| 5 |  Binance |
STX/USDT | $0.2602 | $9,349,513 | 19:54:16 09/02/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2606 | $7,612,362 | 19:54:15 09/02/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2602 | $7,224,828 | 20:00:16 09/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2602 | $6,621,820 | 20:00:15 09/02/2026 |
| 9 |  Upbit |
STX/KRW | $0.2645 | $5,113,369 | 19:56:53 09/02/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2601 | $4,611,444 | 20:00:17 09/02/2026 |
| 11 |  Bybit |
STX/USDT | $0.2602 | $4,352,751 | 19:54:16 09/02/2026 |
| 12 |  CZR Exchange |
STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2603 | $3,686,178 | 19:57:16 09/02/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2599 | $3,535,056 | 19:57:15 09/02/2026 |
| 15 |  Millionero |
STX/USDT | $0.2602 | $3,267,590 | 20:00:15 09/02/2026 |
| 16 |  BlockFin |
STX/USDT | $0.2604 | $2,867,435 | 19:54:15 09/02/2026 |
| 17 |  4E |
STX/USDT | $0.2603 | $2,830,287 | 20:00:15 09/02/2026 |
| 18 |  BiKing |
STX/USDT | $0.2602 | $2,725,480 | 20:00:17 09/02/2026 |
| 19 |  CoinW |
STX/USDT | $0.2604 | $2,673,509 | 19:57:17 09/02/2026 |
| 20 |  BTSE |
STX/USDT | $0.2608 | $2,606,215 | 19:57:15 09/02/2026 |
| 21 |  B2Z Exchange |
STX/USD | $0.2605 | $2,605,837 | 20:00:15 09/02/2026 |
| 22 |  OKX |
STX/USDT | $0.2604 | $2,506,277 | 19:55:59 09/02/2026 |
| 23 |  BITmarkets |
STX/USDT | $0.2604 | $2,473,698 | 20:00:15 09/02/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.2602 | $2,471,623 | 19:54:15 09/02/2026 |
| 25 | CoinW |
STX/USDT | $0.2608 | $2,320,143 | 19:45:12 09/02/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2599 | $2,273,717 | 19:57:15 09/02/2026 |
| 27 | Millionero |
STX/USDT | $0.2603 | $2,198,906 | 20:00:11 09/02/2026 |
| 28 |  MEXC |
STX/USDT | $0.2604 | $2,183,809 | 19:57:16 09/02/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2604 | $2,025,827 | 19:57:15 09/02/2026 |
| 30 | Binance |
STX/USDT | $0.2604 | $1,924,045 | 19:56:54 09/02/2026 |
| 31 |  Bitget |
STX/USDT | $0.2603 | $1,698,331 | 19:54:16 09/02/2026 |
| 32 |  Cofinex |
STX/USDT | $0.2599 | $1,697,039 | 20:00:17 09/02/2026 |
| 33 |  Coinlocally |
STX/USDT | $0.2601 | $1,652,293 | 20:00:17 09/02/2026 |
| 34 |  Darkex Exchange |
STX/USDT | $0.2601 | $1,587,197 | 20:00:17 09/02/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2603 | $1,522,263 | 20:00:15 09/02/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.2603 | $1,510,065 | 19:57:20 09/02/2026 |
| 37 |  Websea |
STX/USDT | $0.2603 | $1,416,387 | 20:00:18 09/02/2026 |
| 38 |  Toobit |
STX/USDT | $0.2603 | $1,347,847 | 19:57:16 09/02/2026 |
| 39 |  ASTX |
STX/USDT | $0.2602 | $1,301,796 | 20:00:16 09/02/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2603 | $1,298,859 | 19:57:16 09/02/2026 |
| 41 |  FameEX |
STX/USDT | $0.2603 | $1,269,854 | 19:57:17 09/02/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2603 | $1,230,450 | 19:57:16 09/02/2026 |
| 43 | OrangeX |
STX/USDT | $0.2604 | $1,174,139 | 19:54:11 09/02/2026 |
| 44 | 4E |
STX/USDT | $0.2603 | $952,519 | 20:00:11 09/02/2026 |
| 45 |  BTCC |
STX/USDT | $0.2605 | $948,608 | 19:57:16 09/02/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.2604 | $837,110 | 19:57:15 09/02/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2603 | $828,151 | 20:00:18 09/02/2026 |
| 48 | Hotcoin |
STX/USDT | $0.2606 | $807,582 | 19:58:08 09/02/2026 |
| 49 |  Coinflare |
STX/USDT | $0.2599 | $795,608 | 20:00:15 09/02/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2604 | $727,651 | 19:54:15 09/02/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2600 | $724,800 | 20:00:17 09/02/2026 |
| 52 |  EagleX |
STX/USDT | $0.2602 | $673,654 | 20:00:15 09/02/2026 |
| 53 |  OneBullEx |
STX/USDT | $0.2590 | $671,344 | 20:03:33 09/02/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2603 | $666,478 | 19:57:15 09/02/2026 |
| 55 | Ourbit |
STX/USDT | $0.2605 | $664,462 | 19:54:11 09/02/2026 |
| 56 |  Hibt |
STX/USDT | $0.2604 | $549,924 | 19:57:07 09/02/2026 |
| 57 |  Bithumb |
STX/KRW | $0.2638 | $516,390 | 19:59:54 09/02/2026 |
| 58 |  Phemex |
STX/USDT | $0.2603 | $512,116 | 19:57:17 09/02/2026 |
| 59 |  WEEX |
STX/USDT | $0.2604 | $499,552 | 19:57:11 09/02/2026 |
| 60 |  Gate |
STX/USDT | $0.2605 | $474,069 | 19:56:54 09/02/2026 |
| 61 |  BYDFi |
STX/USDT | $0.2602 | $449,722 | 20:00:15 09/02/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2604 | $447,071 | 19:57:17 09/02/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2601 | $432,813 | 19:57:10 09/02/2026 |
| 64 | Gate |
STX/USDT | $0.2600 | $425,954 | 19:54:18 09/02/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.2605 | $396,943 | 19:57:26 09/02/2026 |
| 66 |  Coinbase Exchange |
STX/USD | $0.2606 | $386,307 | 19:56:59 09/02/2026 |
| 67 | MEXC |
STX/USDT | $0.2606 | $385,980 | 19:51:09 09/02/2026 |
| 68 |  BitGW Exchange |
STX/USDT | $0.2602 | $374,183 | 20:00:07 09/02/2026 |
| 69 |  Bitcoiva |
STX/USDT | $0.2598 | $371,924 | 20:00:12 09/02/2026 |
| 70 |  XXKK |
STX/USDT | $0.2603 | $368,256 | 20:00:08 09/02/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.2605 | $350,794 | 20:00:13 09/02/2026 |
| 72 | OKX |
STX/USDT | $0.2606 | $348,782 | 19:56:54 09/02/2026 |
| 73 | Bybit |
STX/USDT | $0.2608 | $343,241 | 19:54:08 09/02/2026 |
| 74 | Bitget |
STX/USDT | $0.2605 | $333,840 | 19:54:11 09/02/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2595 | $228,302 | 20:00:13 09/02/2026 |
| 76 | Binance |
STX/BTC | $0.2608 | $204,266 | 19:56:42 09/02/2026 |
| 77 | Binance |
STX/USDC | $0.2605 | $202,637 | 19:56:54 09/02/2026 |
| 78 |  KuCoin |
STX/USDT | $0.2605 | $199,336 | 19:56:53 09/02/2026 |
| 79 | BTCC |
STX/USDT | $0.2605 | $192,899 | 19:57:09 09/02/2026 |
| 80 |  BingX |
STX/USDT | $0.2604 | $174,232 | 19:57:09 09/02/2026 |
| 81 |  UZX |
STX/USDT | $0.2603 | $170,485 | 19:57:15 09/02/2026 |
| 82 |  Picol |
STX/USDT | $0.2602 | $140,367 | 20:00:12 09/02/2026 |
| 83 |  BitKan |
STX/USDT | $0.2603 | $135,817 | 20:00:12 09/02/2026 |
| 84 | Binance |
STX/TRY | $0.2604 | $133,517 | 19:56:54 09/02/2026 |
| 85 | Tapbit |
STX/USDT | $0.2604 | $129,844 | 19:57:08 09/02/2026 |
| 86 |  BloFin |
STX/USDT | $0.2604 | $128,904 | 19:57:16 09/02/2026 |
| 87 | KuCoin |
STX/USDT | $0.2603 | $110,291 | 19:54:19 09/02/2026 |
| 88 |  BtcTurk | Kripto |
STX/USDT | $0.2551 | $107,355 | 19:59:53 09/02/2026 |
| 89 |  Kraken |
STX/USD | $0.2607 | $101,873 | 19:59:56 09/02/2026 |
| 90 | BtcTurk | Kripto |
STX/TRY | $0.2599 | $94,615.87 | 19:59:53 09/02/2026 |
| 91 |  Binance TR |
STX/TRY | $0.2604 | $89,739.68 | 19:57:13 09/02/2026 |
| 92 | Cofinex |
STX/USDC | $0.2602 | $86,735.38 | 20:00:17 09/02/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2607 | $71,465.97 | 19:57:11 09/02/2026 |
| 94 | DigiFinex |
STX/USDT | $0.2606 | $65,145.67 | 19:57:10 09/02/2026 |
| 95 |  LeveX |
STX/USDT | $0.2602 | $59,714.19 | 20:00:15 09/02/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.2613 | $57,435.62 | 19:57:15 09/02/2026 |
| 97 | MEXC |
STX/USDC | $0.2602 | $56,035.67 | 19:51:09 09/02/2026 |
| 98 |  AscendEX |
STX/USDT | $0.2610 | $53,329.93 | 19:51:08 09/02/2026 |
| 99 | Cofinex |
STX/USDT | $0.2605 | $52,980.87 | 20:00:11 09/02/2026 |
| 100 | BYDFi |
STX/USDT | $0.2607 | $49,485.11 | 20:00:11 09/02/2026 |
| 101 |  CoinEx |
STX/USDT | $0.2607 | $49,005.24 | 19:59:23 09/02/2026 |
| 102 |  ONUS Pro |
STX/VNDC | $0.2606 | $47,527.95 | 19:57:16 09/02/2026 |
| 103 | Gate |
STX/ETH | $0.2598 | $41,765.82 | 19:56:24 09/02/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.2604 | $38,565.83 | 19:54:12 09/02/2026 |
| 105 | Phemex |
STX/USDT | $0.2609 | $38,278.49 | 19:57:11 09/02/2026 |
| 106 |  Bitvavo |
STX/EUR | $0.2604 | $37,223.76 | 19:57:08 09/02/2026 |
| 107 |  PrimeXBT |
STX/USDT | $0.2601 | $36,965.54 | 20:00:16 09/02/2026 |
| 108 |  Dex-Trade |
STX/USDT | $0.2603 | $33,289.78 | 19:57:10 09/02/2026 |
| 109 | Bitrue |
STX/USDC | $0.2607 | $27,669.32 | 19:57:11 09/02/2026 |
| 110 | Kraken |
STX/EUR | $0.2613 | $23,625.00 | 19:59:56 09/02/2026 |
| 111 |  Bit2Me |
STX/EUR | $0.2613 | $23,583.76 | 19:57:08 09/02/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2606 | $22,406.83 | 19:48:10 09/02/2026 |
| 113 |  TGEX |
STX/USDT | $0.2605 | $21,224.11 | 20:00:11 09/02/2026 |
| 114 |  Pionex |
STX/USDT | $0.2604 | $18,926.54 | 19:57:16 09/02/2026 |
| 115 | KuCoin |
STX/BTC | $0.2594 | $18,837.87 | 19:56:53 09/02/2026 |
| 116 |  Coincall |
STX/USD | $0.2590 | $18,758.40 | 20:03:16 09/02/2026 |
| 117 | LeveX |
STX/USDT | $0.2602 | $17,012.26 | 20:00:11 09/02/2026 |
| 118 | Crypto.com Exchange |
STX/USDT | $0.2605 | $14,625.95 | 19:48:10 09/02/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2602 | $13,720.41 | 20:00:16 09/02/2026 |
| 120 |  Paribu |
STX/TRY | $0.2601 | $11,752.16 | 19:59:53 09/02/2026 |
| 121 | Paribu |
STX/USDT | $0.2623 | $8,815.13 | 19:59:23 09/02/2026 |
| 122 | Gate |
STX/USDC | $0.2600 | $8,388.29 | 19:56:54 09/02/2026 |
| 123 |  Nivex |
STX/USDT | $0.2601 | $6,558.55 | 20:00:17 09/02/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2597 | $6,230.59 | 20:00:16 09/02/2026 |
| 125 | Bitget |
STX/USDC | $0.2609 | $5,595.25 | 19:54:11 09/02/2026 |
| 126 | OKX |
STX/USD | $0.2618 | $3,959.67 | 19:56:54 09/02/2026 |
| 127 |  SunX |
STX/USDT | $0.2602 | $3,702.44 | 20:00:18 09/02/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2606 | $3,653.03 | 19:57:09 09/02/2026 |
| 129 |  Aster |
STX/USDT | $0.2611 | $3,590.60 | 19:54:15 09/02/2026 |
| 130 |  Korbit |
STX/KRW | $0.2563 | $3,092.09 | 19:57:07 09/02/2026 |
| 131 |  Coinone |
STX/KRW | $0.2642 | $2,695.23 | 19:59:53 09/02/2026 |
| 132 |  TRIV |
STX/IDR | $0.2612 | $2,439.60 | 20:00:12 09/02/2026 |
| 133 | TRIV |
STX/USDT | $0.2603 | $2,439.59 | 20:00:12 09/02/2026 |
| 134 | XBO.com |
STX/USDC | $0.2620 | $1,826.42 | 19:57:09 09/02/2026 |
| 135 |  dYdX v4 |
STX/USD | $0.2589 | $1,628.16 | 20:04:18 09/02/2026 |
| 136 |  Bitlo |
STX/TRY | $0.2602 | $1,594.62 | 19:57:13 09/02/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2756 | $1,406.46 | 20:00:13 09/02/2026 |
| 138 | Coinbase Exchange |
STX/USDT | $0.2578 | $1,175.51 | 19:56:59 09/02/2026 |
| 139 |  Tokocrypto |
STX/USDT | $0.2604 | $710.25 | 19:57:09 09/02/2026 |
| 140 | Upbit |
STX/BTC | $0.2621 | $689.45 | 19:56:53 09/02/2026 |
| 141 |  Binance TH |
STX/USDT | $0.2604 | $686.68 | 19:57:10 09/02/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2603 | $479.41 | 20:00:13 09/02/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2622 | $436.73 | 20:00:10 09/02/2026 |
| 144 | Bitazza |
STX/THB | $0.2620 | $342.31 | 20:00:13 09/02/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2572 | $215.81 | 19:45:18 09/02/2026 |
| 146 |  Flipster |
STX/USDT | $0.2598 | $208.40 | 20:00:18 09/02/2026 |
| 147 | Bybit |
STX/USDC | $0.2606 | $202.05 | 19:54:08 09/02/2026 |
| 148 | WEEX |
STX/USDC | $0.2605 | $195.55 | 19:57:11 09/02/2026 |
| 149 | OKX |
STX/EUR | $0.2612 | $161.55 | 19:56:54 09/02/2026 |
| 150 |  ChangeNOW |
STX/BTC | $0.2601 | $96.70 | 20:00:09 09/02/2026 |
| 151 |  WOO X |
STX/USDT | $0.2604 | $75.69 | 19:57:24 09/02/2026 |
| 152 |  WazirX |
STX/USDT | $0.2568 | $71.34 | 20:00:13 09/02/2026 |
| 153 | WazirX |
STX/INR | $0.2689 | $63.94 | 20:00:13 09/02/2026 |
| 154 |  ZebPay |
STX/INR | $0.2854 | $40.31 | 20:00:11 09/02/2026 |
| 155 |  CEX.IO |
STX/USD | $0.2613 | $20.27 | 19:45:08 09/02/2026 |
| 156 |  Foxbit |
STX/BRL | $0.2654 | $19.20 | 19:57:09 09/02/2026 |
| 157 | CEX.IO |
STX/USDT | $0.2611 | $18.54 | 19:45:08 09/02/2026 |
| 158 |  Ndax |
STX/CAD | $0.2572 | $3.65 | 20:00:08 09/02/2026 |
| 159 |  Giottus |
STX/INR | $0.2976 | $0.1136 | 19:57:08 09/02/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2498 | $0 | 19:57:07 09/02/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2940 | $0 | 19:57:17 09/02/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2703 | $0 | 19:57:12 09/02/2026 |
| 163 | Giottus |
STX/USDT | $0.2604 | $0 | 19:57:08 09/02/2026 |
| 164 | ONUS Pro |
STX/VNDC | $0.2606 | $0 | 19:57:15 09/02/2026 |
| 165 |  ADEN |
STX/USDT | $0.2586 | $0 | 20:03:40 09/02/2026 |
| 166 |  Gate US |
STX/USDT | $0.2602 | $0 | 20:00:07 09/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 09/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,798,717 với tỷ giá $0.2601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.