Stacks STX
Xếp hạng #90
16:28:00 25/05/2026
Giá Stacks (STX)
$0.2493 0.77%
0.000003219 BTC
6,548 VND
Thấp: $0.2376
Cao: $0.2529
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2481 | $35,086,336 | 15:57:17 25/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2482 | $26,763,405 | 15:57:16 25/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,405 | 15:57:15 25/05/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2485 | $5,164,437 | 16:03:17 25/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2481 | $4,670,720 | 15:54:16 25/05/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.2488 | $4,300,820 | 16:00:16 25/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2482 | $3,960,318 | 15:57:15 25/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2486 | $3,676,434 | 16:00:16 25/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2484 | $3,173,250 | 16:00:15 25/05/2026 |
| 10 |  BTSE |
STX/USDT | $0.2483 | $2,298,746 | 15:57:15 25/05/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2485 | $2,260,986 | 16:00:17 25/05/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2488 | $2,222,215 | 16:00:15 25/05/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.2487 | $2,221,004 | 16:00:15 25/05/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2484 | $2,194,433 | 16:00:17 25/05/2026 |
| 15 |  WHXEX |
STX/USDT | $0.2484 | $2,194,423 | 16:00:16 25/05/2026 |
| 16 | Millionero |
STX/USDT | $0.2482 | $2,021,573 | 16:00:11 25/05/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2478 | $1,897,584 | 15:51:15 25/05/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2486 | $1,849,519 | 15:57:15 25/05/2026 |
| 19 |  CoinTR |
STX/USDT | $0.2487 | $1,838,966 | 16:00:07 25/05/2026 |
| 20 |  BTCC |
STX/USDT | $0.2486 | $1,712,995 | 15:57:15 25/05/2026 |
| 21 |  BiKing |
STX/USDT | $0.2485 | $1,583,837 | 16:00:16 25/05/2026 |
| 22 |  Bybit |
STX/USDT | $0.2479 | $1,570,939 | 15:54:16 25/05/2026 |
| 23 |  4E |
STX/USDT | $0.2485 | $1,471,214 | 16:00:22 25/05/2026 |
| 24 |  Upbit |
STX/KRW | $0.2444 | $1,422,485 | 15:56:53 25/05/2026 |
| 25 |  KuCoin |
STX/USDT | $0.2483 | $1,396,119 | 15:57:19 25/05/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2484 | $1,345,937 | 15:57:15 25/05/2026 |
| 27 |  AlphaX |
STX/USDT | $0.2484 | $1,264,834 | 16:00:17 25/05/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2485 | $1,171,100 | 16:00:15 25/05/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2483 | $963,523 | 15:57:16 25/05/2026 |
| 30 |  CoinW |
STX/USDT | $0.2482 | $916,790 | 15:57:17 25/05/2026 |
| 31 |  Paribu |
STX/USDT | $0.2486 | $879,391 | 15:57:53 25/05/2026 |
| 32 |  Toobit |
STX/USDT | $0.2482 | $872,750 | 15:57:16 25/05/2026 |
| 33 |  Websea |
STX/USDT | $0.2482 | $841,083 | 15:57:17 25/05/2026 |
| 34 |  Bitbase |
STX/USDT | $0.2473 | $730,501 | 15:30:17 25/05/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.2482 | $698,890 | 15:57:17 25/05/2026 |
| 36 | Binance |
STX/USDT | $0.2484 | $684,688 | 15:56:42 25/05/2026 |
| 37 |  Coinlocally |
STX/USDT | $0.2484 | $681,607 | 16:00:17 25/05/2026 |
| 38 |  FameEX |
STX/USDT | $0.2481 | $676,465 | 15:57:17 25/05/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2486 | $593,362 | 16:00:16 25/05/2026 |
| 40 | CoinW |
STX/USDT | $0.2480 | $572,191 | 15:48:07 25/05/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.2482 | $537,297 | 15:57:11 25/05/2026 |
| 42 |  Gems Trade |
STX/USDT | $0.2408 | $497,125 | 11:42:23 23/05/2026 |
| 43 |  WEEX |
STX/USDT | $0.2485 | $477,057 | 15:57:13 25/05/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2484 | $475,613 | 16:00:18 25/05/2026 |
| 45 |  MEXC |
STX/USDT | $0.2483 | $474,033 | 15:57:16 25/05/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2481 | $470,832 | 15:57:15 25/05/2026 |
| 47 |  Bitget |
STX/USDT | $0.2478 | $421,248 | 15:54:16 25/05/2026 |
| 48 |  Cofinex |
STX/USDT | $0.2481 | $420,592 | 16:00:17 25/05/2026 |
| 49 | OrangeX |
STX/USDT | $0.2482 | $400,532 | 15:57:12 25/05/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.2485 | $356,394 | 16:00:16 25/05/2026 |
| 51 | Bitbase |
STX/USDT | $0.2483 | $352,166 | 15:54:11 25/05/2026 |
| 52 | BTCC |
STX/USDT | $0.2482 | $342,502 | 15:57:08 25/05/2026 |
| 53 |  EagleX |
STX/USDT | $0.2485 | $316,568 | 16:00:15 25/05/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2482 | $314,632 | 15:57:15 25/05/2026 |
| 55 |  Bithumb |
STX/KRW | $0.2458 | $312,014 | 15:59:53 25/05/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,578 | 16:00:16 25/05/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.2486 | $300,612 | 16:00:16 25/05/2026 |
| 58 |  BitGW Exchange |
STX/USDT | $0.2482 | $293,891 | 16:00:07 25/05/2026 |
| 59 |  Coinbase Exchange |
STX/USD | $0.2485 | $286,855 | 15:57:00 25/05/2026 |
| 60 | Hotcoin |
STX/USDT | $0.2483 | $283,982 | 15:57:06 25/05/2026 |
| 61 |  OKX |
STX/USDT | $0.2482 | $282,163 | 15:56:54 25/05/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2483 | $274,961 | 15:57:17 25/05/2026 |
| 63 |  Phemex |
STX/USDT | $0.2482 | $266,745 | 15:57:17 25/05/2026 |
| 64 |  ASTX |
STX/USDT | $0.2485 | $255,184 | 16:00:16 25/05/2026 |
| 65 |  Bitazza |
STX/USDT | $0.2488 | $248,101 | 16:00:08 25/05/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2477 | $222,137 | 16:00:16 25/05/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.2478 | $199,021 | 15:54:27 25/05/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2489 | $196,633 | 16:00:08 25/05/2026 |
| 69 |  Hibt |
STX/USDT | $0.2484 | $195,897 | 15:57:08 25/05/2026 |
| 70 |  Pionex |
STX/USDT | $0.2482 | $187,544 | 15:57:16 25/05/2026 |
| 71 | Binance |
STX/USDC | $0.2485 | $159,620 | 15:56:42 25/05/2026 |
| 72 | Phemex |
STX/USDT | $0.2481 | $150,258 | 15:57:08 25/05/2026 |
| 73 | Bybit |
STX/USDT | $0.2481 | $149,715 | 15:54:08 25/05/2026 |
| 74 |  BloFin |
STX/USDT | $0.2478 | $122,126 | 15:48:16 25/05/2026 |
| 75 |  Gate |
STX/USDT | $0.2477 | $116,058 | 15:54:19 25/05/2026 |
| 76 | Paribu |
STX/TRY | $0.2485 | $113,865 | 15:57:53 25/05/2026 |
| 77 |  UZX |
STX/USDT | $0.2479 | $100,919 | 15:54:15 25/05/2026 |
| 78 | Gate |
STX/USDT | $0.2475 | $96,602.76 | 15:56:54 25/05/2026 |
| 79 |  BitKan |
STX/USDT | $0.2481 | $90,954.22 | 16:00:07 25/05/2026 |
| 80 | Binance |
STX/TRY | $0.2485 | $85,298.05 | 15:56:54 25/05/2026 |
| 81 | KuCoin |
STX/USDT | $0.2483 | $82,057.33 | 15:51:54 25/05/2026 |
| 82 | Binance |
STX/BTC | $0.2491 | $74,345.32 | 15:56:54 25/05/2026 |
| 83 | Tapbit |
STX/USDT | $0.2483 | $70,537.42 | 15:57:07 25/05/2026 |
| 84 | ASTX |
STX/USDT | $0.2488 | $68,083.99 | 16:00:08 25/05/2026 |
| 85 |  BtcTurk | Kripto |
STX/TRY | $0.2458 | $63,600.32 | 15:59:53 25/05/2026 |
| 86 | CoinTR |
STX/TRY | $0.2491 | $63,131.92 | 16:00:07 25/05/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.2478 | $60,412.82 | 15:57:11 25/05/2026 |
| 88 | MEXC |
STX/USDT | $0.2485 | $59,594.00 | 15:57:08 25/05/2026 |
| 89 |  AscendEX |
STX/USDT | $0.2477 | $57,102.33 | 15:57:07 25/05/2026 |
| 90 |  XXKK |
STX/USDT | $0.2488 | $56,497.03 | 16:00:08 25/05/2026 |
| 91 | MEXC |
STX/USDC | $0.2490 | $56,410.05 | 15:57:08 25/05/2026 |
| 92 |  Picol |
STX/USDT | $0.2487 | $52,588.48 | 16:00:10 25/05/2026 |
| 93 |  Binance TR |
STX/TRY | $0.2485 | $51,417.85 | 15:57:10 25/05/2026 |
| 94 | Cofinex |
STX/USDT | $0.2480 | $50,286.36 | 16:00:08 25/05/2026 |
| 95 | Bitget |
STX/USDT | $0.2480 | $50,243.45 | 15:54:07 25/05/2026 |
| 96 | Cofinex |
STX/USDC | $0.2469 | $50,185.94 | 16:00:08 25/05/2026 |
| 97 | BingX |
STX/USDT | $0.2482 | $47,871.85 | 15:57:07 25/05/2026 |
| 98 |  Kraken |
STX/USD | $0.2479 | $45,620.38 | 15:59:53 25/05/2026 |
| 99 |  Bitvavo |
STX/EUR | $0.2484 | $43,601.63 | 15:57:12 25/05/2026 |
| 100 |  AEGET |
STX/USDT | $0.2485 | $43,497.91 | 16:00:24 25/05/2026 |
| 101 |  Bitrue |
STX/USDT | $0.2486 | $38,725.82 | 15:57:12 25/05/2026 |
| 102 |  LeveX |
STX/USDT | $0.2486 | $38,623.59 | 16:00:15 25/05/2026 |
| 103 | Ourbit |
STX/USDT | $0.2484 | $31,315.21 | 15:57:07 25/05/2026 |
| 104 | idax exchange |
STX/USDT | $0.2487 | $30,982.41 | 16:00:09 25/05/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2485 | $27,318.81 | 15:57:07 25/05/2026 |
| 106 | Bitrue |
STX/USDC | $0.2485 | $26,353.90 | 15:57:12 25/05/2026 |
| 107 |  Tebbit |
STX/USDT | $0.2393 | $25,108.18 | 00:00:15 24/05/2026 |
| 108 | DigiFinex |
STX/USDT | $0.2487 | $24,672.57 | 16:00:10 25/05/2026 |
| 109 | Gate |
STX/USDC | $0.2476 | $23,329.97 | 15:56:54 25/05/2026 |
| 110 |  Dex-Trade |
STX/USDT | $0.2483 | $21,139.34 | 15:48:11 25/05/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2475 | $18,544.55 | 15:57:08 25/05/2026 |
| 112 | Gate |
STX/ETH | $0.2487 | $18,060.86 | 15:56:54 25/05/2026 |
| 113 |  CoinEx |
STX/USDT | $0.2484 | $16,587.74 | 15:59:53 25/05/2026 |
| 114 |  Bit2Me |
STX/EUR | $0.2481 | $15,566.26 | 15:57:12 25/05/2026 |
| 115 | Kraken |
STX/EUR | $0.2481 | $13,466.78 | 15:59:53 25/05/2026 |
| 116 | LeveX |
STX/USDT | $0.2488 | $12,499.54 | 16:00:09 25/05/2026 |
| 117 | Bitget |
STX/USDC | $0.2469 | $9,886.82 | 15:54:07 25/05/2026 |
| 118 |  Aster |
STX/USDT | $0.2494 | $9,721.94 | 15:54:15 25/05/2026 |
| 119 |  Coincall |
STX/USD | $0.2486 | $9,626.49 | 16:00:16 25/05/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.2501 | $9,595.99 | 15:56:29 25/05/2026 |
| 121 |  Ulink |
STX/USDT | $1.78 | $9,437.26 | 16:00:19 25/05/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2477 | $9,353.14 | 16:00:08 25/05/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.2485 | $9,025.24 | 16:00:16 25/05/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.2480 | $6,771.01 | 15:57:08 25/05/2026 |
| 125 | KuCoin |
STX/BTC | $0.2482 | $4,589.69 | 15:51:54 25/05/2026 |
| 126 | WEEX |
STX/USDC | $0.2486 | $4,031.15 | 15:57:13 25/05/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.2427 | $4,013.22 | 15:59:23 25/05/2026 |
| 128 | OKX |
STX/USD | $0.2535 | $3,867.36 | 15:56:54 25/05/2026 |
| 129 |  XBO.com |
STX/USDT | $0.2488 | $2,956.06 | 16:00:11 25/05/2026 |
| 130 |  SunX |
STX/USDT | $0.2486 | $2,659.78 | 16:00:18 25/05/2026 |
| 131 |  Binance TH |
STX/USDT | $0.2485 | $2,282.02 | 15:57:07 25/05/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.15 | 16:00:16 25/05/2026 |
| 133 |  Coinone |
STX/KRW | $0.2461 | $1,169.26 | 15:55:53 25/05/2026 |
| 134 |  CoinDCX |
STX/INR | $0.2563 | $1,091.06 | 16:00:07 25/05/2026 |
| 135 | XBO.com |
STX/USDC | $0.2488 | $959.63 | 16:00:11 25/05/2026 |
| 136 | OKX |
STX/TRY | $0.2491 | $728.42 | 15:56:24 25/05/2026 |
| 137 | CoinDCX |
STX/USDT | $0.2483 | $622.04 | 16:00:07 25/05/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.2485 | $598.63 | 15:57:13 25/05/2026 |
| 139 |  TRIV |
STX/IDR | $0.2498 | $564.36 | 16:00:13 25/05/2026 |
| 140 | TRIV |
STX/USDT | $0.2488 | $562.02 | 16:00:13 25/05/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.2496 | $515.11 | 15:39:18 25/05/2026 |
| 142 |  Bitlo |
STX/TRY | $0.2483 | $495.21 | 15:54:10 25/05/2026 |
| 143 |  Flipster |
STX/USDT | $0.2473 | $329.69 | 16:00:15 25/05/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2494 | $318.59 | 15:57:09 25/05/2026 |
| 145 | Bybit |
STX/USDC | $0.2499 | $315.82 | 15:54:08 25/05/2026 |
| 146 |  Ndax |
STX/CAD | $0.2461 | $290.46 | 16:00:11 25/05/2026 |
| 147 | OKX |
STX/EUR | $0.2513 | $40.93 | 15:56:24 25/05/2026 |
| 148 | Upbit |
STX/BTC | $0.2432 | $24.21 | 15:56:53 25/05/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.2486 | $23.55 | 15:57:07 25/05/2026 |
| 150 | CEX.IO |
STX/USD | $0.2488 | $22.65 | 15:57:07 25/05/2026 |
| 151 |  ZebPay |
STX/INR | $0.2632 | $15.35 | 15:57:08 25/05/2026 |
| 152 |  Korbit |
STX/KRW | $0.2417 | $13.20 | 15:57:12 25/05/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2441 | $3.49 | 15:57:13 25/05/2026 |
| 154 |  Poloniex |
STX/USDT | $0.2442 | $0 | 15:59:53 25/05/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2339 | $0 | 16:00:11 25/05/2026 |
| 156 | OKX |
STX/USDC | $0.2388 | $0 | 15:56:54 25/05/2026 |
| 157 |  WazirX |
STX/INR | $0.2519 | $0 | 16:00:08 25/05/2026 |
| 158 | WazirX |
STX/USDT | $0.2379 | $0 | 16:00:08 25/05/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2542 | $0 | 15:57:07 25/05/2026 |
| 160 |  Giottus |
STX/INR | $0.2498 | $0 | 15:54:08 25/05/2026 |
| 161 | Giottus |
STX/USDT | $0.2482 | $0 | 15:54:08 25/05/2026 |
| 162 | Bitazza |
STX/THB | $0.2414 | $0 | 16:00:08 25/05/2026 |
| 163 |  WOO X |
STX/USDT | $0.2483 | $0 | 15:57:15 25/05/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2532 | $0 | 16:04:18 25/05/2026 |
| 165 |  ADEN |
STX/USDT | $0.2483 | $0 | 16:03:47 25/05/2026 |
| 166 |  Gate US |
STX/USDT | $0.2484 | $0 | 16:00:07 25/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 25/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,086,336 với tỷ giá $0.2481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.