Tiền ảo: 39,402 Sàn giao dịch: 974 Vốn hóa: $2,724,323,361,206 Khối lượng (24h): $108,314,825,036 Thị phần: BTC: 59.8%, ETH: 11.3%
Stacks (STX)Stacks STX
Xếp hạng #86 15:49:00 04/09/2026
Giá Stacks (STX)
$0.2712 1.08%
0.000003343 BTC 6,993 VND
Thấp: $0.2598 Cao: $0.2809

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2700 $61,181,940 15:00:11 04/09/2026
2 Binance Binance STX/USDT $0.2707 $16,526,783 14:54:16 04/09/2026
3 Bullbit Bullbit STX/USDC $0.2701 $13,819,318 15:03:16 04/09/2026
4 OrangeX OrangeX STX/USDT $0.2703 $13,163,321 14:57:15 04/09/2026
5 Deepcoin Deepcoin STX/USDT $0.2699 $9,660,840 14:57:15 04/09/2026
6 Biconomy.com Biconomy.com STX/USDT $0.2701 $8,777,521 14:57:15 04/09/2026
7 IBIT Global IBIT Global STX/USDT $0.2699 $8,240,947 15:00:17 04/09/2026
8 BitMart BitMart STX/USDT $0.2700 $8,023,043 15:00:16 04/09/2026
9 BTCC BTCC STX/USDT $0.2710 $7,935,324 14:57:16 04/09/2026
10 Bybit Bybit STX/USDT $0.2705 $7,478,720 14:54:17 04/09/2026
11 Echobit Echobit STX/USDT $0.2703 $7,391,284 14:57:16 04/09/2026
12 Batonex Batonex STX/USDT $0.2699 $7,189,505 15:00:16 04/09/2026
13 BingX BingX STX/USDT $0.2701 $7,012,005 14:57:18 04/09/2026
14 BiKing BiKing STX/USDT $0.2699 $5,211,431 15:00:16 04/09/2026
15 Upbit Upbit STX/KRW $0.2728 $5,210,370 14:56:53 04/09/2026
16 WOO X Pro WOO X Pro STX/USDT $0.2699 $4,845,530 15:00:16 04/09/2026
17 WhiteBIT WhiteBIT STX/USDT $0.2699 $4,627,618 14:57:15 04/09/2026
18 DigiFinex DigiFinex STX/USDT $0.2700 $3,868,294 15:00:16 04/09/2026
19 Koinbay Koinbay STX/USDT $0.2707 $3,454,607 14:48:15 04/09/2026
20 idax exchange idax exchange STX/USDT $0.2698 $3,454,046 15:00:18 04/09/2026
21 WHXEX WHXEX STX/USDT $0.2698 $3,454,031 15:00:16 04/09/2026
22 Ourbit Ourbit STX/USDT $0.2703 $3,405,918 14:57:17 04/09/2026
23 Binance Binance STX/USDT $0.2706 $3,192,235 14:56:42 04/09/2026
24 Bitbase Bitbase STX/USDT $0.2707 $2,804,439 14:54:18 04/09/2026
25 Websea Websea STX/USDT $0.2703 $2,609,119 14:57:17 04/09/2026
26 BlockFin BlockFin STX/USDT $0.2698 $2,432,764 15:00:15 04/09/2026
27 FameEX FameEX STX/USDT $0.2702 $2,413,036 14:57:19 04/09/2026
28 Toobit Toobit STX/USDT $0.2702 $2,368,746 14:57:17 04/09/2026
29 B2Z Exchange B2Z Exchange STX/USD $0.2696 $2,256,626 15:00:15 04/09/2026
30 BTSE BTSE STX/USDT $0.2702 $2,252,296 14:57:15 04/09/2026
31 Zoomex Zoomex STX/USDT $0.2701 $2,240,979 14:57:19 04/09/2026
32 Cofinex Cofinex STX/USDT $0.2698 $2,161,358 15:00:17 04/09/2026
33 Bitget Bitget STX/USDT $0.2705 $2,161,245 14:54:15 04/09/2026
34 BITmarkets BITmarkets STX/USDT $0.2695 $2,154,823 15:00:15 04/09/2026
35 OneBullEx OneBullEx STX/USDT $0.2699 $2,144,268 15:00:16 04/09/2026
36 Coinbase Exchange Coinbase Exchange STX/USD $0.2705 $2,060,275 14:56:29 04/09/2026
37 CoinTR CoinTR STX/USDT $0.2729 $1,877,393 15:00:12 04/09/2026
38 Hotcoin Hotcoin STX/USDT $0.2705 $1,861,558 14:54:28 04/09/2026
39 BitGW Exchange BitGW Exchange STX/USDT $0.2706 $1,794,717 14:57:09 04/09/2026
40 Gems Trade Gems Trade STX/USDT $0.2703 $1,728,167 15:00:09 04/09/2026
41 OKX OKX STX/USDT $0.2705 $1,727,330 14:56:23 04/09/2026
42 XT.COM XT.COM STX/USDT $0.2694 $1,666,369 14:57:41 04/09/2026
43 BTCC BTCC STX/USDT $0.2705 $1,595,187 14:57:09 04/09/2026
44 4E 4E STX/USDT $0.2701 $1,512,502 15:00:15 04/09/2026
45 Bitbaby Bitbaby STX/USDT $0.2702 $1,161,526 15:00:16 04/09/2026
46 KuCoin KuCoin STX/USDT $0.2711 $1,133,739 14:54:19 04/09/2026
47 Tapbit Tapbit STX/USDT $0.1678 $1,122,479 14:57:15 04/09/2026
48 MEXC MEXC STX/USDT $0.2702 $1,041,376 14:57:16 04/09/2026
49 Bithumb Bithumb STX/KRW $0.2713 $1,032,904 14:59:53 04/09/2026
50 KCEX KCEX STX/USDT $0.2702 $985,233 14:57:15 04/09/2026
51 EasiCoin EasiCoin STX/USDT $0.2700 $964,755 15:00:16 04/09/2026
52 KuCoin KuCoin STX/USDT $0.2711 $944,800 14:56:23 04/09/2026
53 YUBIT YUBIT STX/USDT $0.2702 $942,579 14:57:15 04/09/2026
54 Bitcastle Bitcastle STX/USDT $0.2696 $935,679 15:00:19 04/09/2026
55 Hibt Hibt STX/USDT $0.2705 $900,253 14:57:10 04/09/2026
56 BYDFi BYDFi STX/USDT $0.2708 $849,834 15:00:16 04/09/2026
57 ASTX ASTX STX/USDT $0.2699 $837,592 15:00:17 04/09/2026
58 AEGET AEGET STX/USDT $0.2702 $819,778 15:00:16 04/09/2026
59 OrangeX OrangeX STX/USDT $0.2708 $801,647 14:57:07 04/09/2026
60 Hyperliquid Hyperliquid STX/USDC $0.2707 $752,345 14:54:26 04/09/2026
61 SuperEx SuperEx STX/USDT $0.2698 $729,282 15:00:13 04/09/2026
62 x.me Exchange x.me Exchange STX/USDT $0.2703 $710,070 14:57:19 04/09/2026
63 ApeX Omni ApeX Omni STX/USDT $0.2700 $630,296 15:03:15 04/09/2026
64 WhiteBIT WhiteBIT STX/USDT $0.2707 $601,632 14:57:10 04/09/2026
65 Extended Extended STX/USD $0.2717 $566,749 15:03:16 04/09/2026
66 UZX UZX STX/USDT $0.2701 $517,278 14:57:15 04/09/2026
67 Binance Binance STX/BTC $0.2712 $495,356 14:56:42 04/09/2026
68 Bitvavo Bitvavo STX/EUR $0.2710 $489,577 14:57:10 04/09/2026
69 Kraken Kraken STX/USD $0.2705 $451,997 14:59:53 04/09/2026
70 CoinW CoinW STX/USDT $0.2708 $395,210 14:57:08 04/09/2026
71 Hotcoin Hotcoin STX/USDT $0.2711 $385,617 14:51:08 04/09/2026
72 Gate Gate STX/USDT $0.2711 $384,191 14:56:24 04/09/2026
73 Gate Gate STX/USDT $0.2711 $354,422 14:54:19 04/09/2026
74 Binance Binance STX/USDC $0.2713 $336,098 14:56:42 04/09/2026
75 Bitbase Bitbase STX/USDT $0.2704 $329,166 14:57:10 04/09/2026
76 ASTX ASTX STX/USDT $0.2702 $319,968 15:00:13 04/09/2026
77 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,930 15:00:17 04/09/2026
78 Bybit Bybit STX/USDT $0.2711 $272,994 14:54:08 04/09/2026
79 Pionex Pionex STX/USDT $0.2701 $272,324 14:57:16 04/09/2026
80 Phemex Phemex STX/USDT $0.2701 $256,318 14:57:11 04/09/2026
81 Binance Binance STX/TRY $0.2688 $256,145 14:56:42 04/09/2026
82 BitKan BitKan STX/USDT $0.2705 $254,669 15:00:08 04/09/2026
83 Picol Picol STX/USDT $0.2705 $246,623 15:00:08 04/09/2026
84 Bitazza Bitazza STX/USDT $0.2702 $224,142 15:00:12 04/09/2026
85 Bitget Bitget STX/USDT $0.2709 $211,851 14:55:06 04/09/2026
86 MEXC MEXC STX/USDT $0.2711 $179,718 14:45:19 04/09/2026
87 XXKK XXKK STX/USDT $0.2704 $178,374 15:00:11 04/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2683 $162,466 14:59:23 04/09/2026
89 AlphaX AlphaX STX/USDT $0.2699 $152,063 15:00:17 04/09/2026
90 Ourbit Ourbit STX/USDT $0.2713 $147,536 14:51:11 04/09/2026
91 BloFin BloFin STX/USDT $0.2707 $129,754 14:45:17 04/09/2026
92 DigiFinex DigiFinex STX/USDT $0.2703 $128,284 15:00:11 04/09/2026
93 Binance TR Binance TR STX/TRY $0.2688 $124,105 14:57:13 04/09/2026
94 BingX BingX STX/USDT $0.2709 $122,832 14:54:07 04/09/2026
95 Revolut X Revolut X STX/USD $0.2723 $114,184 15:00:13 04/09/2026
96 Variational Variational STX/USDC $0.2697 $107,582 15:03:15 04/09/2026
97 Bitrue Bitrue STX/USDT $0.2705 $105,705 14:57:09 04/09/2026
98 Paribu Paribu STX/USDT $0.2710 $92,329.53 14:57:16 04/09/2026
99 BYDFi BYDFi STX/USDT $0.2700 $91,470.57 14:57:07 04/09/2026
100 idax exchange idax exchange STX/USDT $0.2704 $89,977.74 15:00:09 04/09/2026
101 LeveX LeveX STX/USDT $0.2698 $86,347.58 15:00:15 04/09/2026
102 CoinEx CoinEx STX/USDT $0.2710 $78,102.26 14:57:15 04/09/2026
103 WhiteBIT WhiteBIT STX/USDC $0.2713 $76,041.33 14:57:10 04/09/2026
104 CoinUp.io CoinUp.io STX/USDT $0.2704 $67,816.32 14:57:10 04/09/2026
105 CoinTR CoinTR STX/TRY $0.2690 $65,996.11 15:00:12 04/09/2026
106 Gate Gate STX/USDC $0.2707 $65,335.79 14:56:24 04/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2678 $62,049.42 14:59:23 04/09/2026
108 MEXC MEXC STX/USDC $0.2713 $61,664.99 14:45:19 04/09/2026
109 Kraken Kraken STX/EUR $0.2716 $56,955.17 14:59:53 04/09/2026
110 Bit2Me Bit2Me STX/EUR $0.2716 $56,953.67 14:57:11 04/09/2026
111 Coinbase Exchange Coinbase Exchange STX/USDT $0.2712 $54,136.98 14:56:29 04/09/2026
112 XBO.com XBO.com STX/USDT $0.2707 $52,005.48 14:57:09 04/09/2026
113 Cofinex Cofinex STX/USDT $0.2702 $51,903.35 15:00:08 04/09/2026
114 XBO.com XBO.com STX/USDC $0.2723 $50,701.72 14:57:09 04/09/2026
115 WEEX WEEX STX/USDT $0.2705 $49,546.17 14:57:11 04/09/2026
116 OKX OKX STX/USDC $0.2721 $48,219.21 14:56:23 04/09/2026
117 Bullish Bullish STX/USDC $0.2674 $43,353.79 15:00:09 04/09/2026
118 Aster Aster STX/USDT $0.2657 $41,259.36 14:54:15 04/09/2026
119 Paribu Paribu STX/TRY $0.2694 $39,720.56 14:57:16 04/09/2026
120 Coincall Coincall STX/USD $0.2703 $34,479.87 15:03:15 04/09/2026
121 Bitrue Bitrue STX/USDC $0.2704 $30,654.50 14:57:09 04/09/2026
122 OKX OKX STX/EUR $0.2681 $29,320.76 14:56:23 04/09/2026
123 KuCoin KuCoin STX/BTC $0.2694 $22,026.32 14:56:53 04/09/2026
124 CoinEx CoinEx STX/USDT $0.2705 $20,238.76 14:59:23 04/09/2026
125 LeveX LeveX STX/USDT $0.2703 $19,250.56 15:00:11 04/09/2026
126 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2716 $14,299.55 14:54:11 04/09/2026
127 PrimeXBT PrimeXBT STX/USDT $0.2700 $12,227.73 15:00:15 04/09/2026
128 OKX OKX STX/USD $0.2704 $11,194.39 14:56:23 04/09/2026
129 WEEX WEEX STX/USDC $0.2705 $9,934.02 14:57:11 04/09/2026
130 Bitcoiva Bitcoiva STX/USDT $0.2699 $9,382.49 15:00:12 04/09/2026
131 Bybit Bybit STX/USDC $0.2710 $9,086.86 14:54:08 04/09/2026
132 Coinstore Coinstore STX/USDT $0.2698 $8,058.34 15:00:13 04/09/2026
133 OKX OKX STX/TRY $0.2692 $7,503.37 14:56:53 04/09/2026
134 Revolut X Revolut X STX/GBP $0.2710 $6,663.92 15:00:13 04/09/2026
135 Korbit Korbit STX/KRW $0.2764 $5,430.23 14:57:07 04/09/2026
136 Revolut X Revolut X STX/EUR $0.2708 $5,344.02 15:00:13 04/09/2026
137 SunX SunX STX/USDT $0.2698 $5,027.41 15:00:19 04/09/2026
138 HyperPay Futures HyperPay Futures STX/USDT $0.2701 $4,209.71 15:03:17 04/09/2026
139 Flipster Flipster STX/USDT $0.2700 $3,894.26 15:00:18 04/09/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2708 $3,094.82 14:45:20 04/09/2026
141 Ulink Ulink STX/USDT $0.2698 $2,758.48 15:00:19 04/09/2026
142 CoinEx CoinEx STX/USDC $0.2707 $2,651.27 14:59:53 04/09/2026
143 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2715 $2,416.44 14:54:11 04/09/2026
144 TRIV TRIV STX/IDR $0.2709 $2,300.85 15:00:14 04/09/2026
145 TRIV TRIV STX/USDT $0.2703 $2,300.85 15:00:14 04/09/2026
146 Gate Gate STX/ETH $0.2705 $2,286.52 14:56:24 04/09/2026
147 Upbit Upbit STX/BTC $0.2861 $2,263.17 14:56:53 04/09/2026
148 Binance TH Binance TH STX/USDT $0.2705 $2,089.71 14:57:10 04/09/2026
149 Tokocrypto Tokocrypto STX/USDT $0.2705 $1,603.68 14:57:09 04/09/2026
150 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.36 15:00:15 04/09/2026
151 CoinDCX CoinDCX STX/INR $0.2815 $1,303.81 14:57:07 04/09/2026
152 CoinDCX CoinDCX STX/USDT $0.2706 $954.26 14:57:07 04/09/2026
153 Coinone Coinone STX/KRW $0.2762 $796.31 14:54:59 04/09/2026
154 Ndax Ndax STX/CAD $0.2753 $726.93 15:00:16 04/09/2026
155 Bitlo Bitlo STX/TRY $0.2695 $535.42 15:00:07 04/09/2026
156 Bitazza Bitazza STX/THB $0.2702 $378.17 15:00:12 04/09/2026
157 HitBTC HitBTC STX/USDT $0.2606 $84.14 15:00:10 04/09/2026
158 CEX.IO CEX.IO STX/USDT $0.2706 $39.71 14:57:09 04/09/2026
159 WazirX WazirX STX/INR $0.2773 $28.19 15:00:09 04/09/2026
160 CEX.IO CEX.IO STX/USD $0.2708 $28.07 14:57:09 04/09/2026
161 WazirX WazirX STX/USDT $0.2681 $27.26 15:00:09 04/09/2026
162 Foxbit Foxbit STX/BRL $0.2688 $2.62 15:00:08 04/09/2026
163 Poloniex Poloniex STX/USDT $0.3021 $0 14:59:53 04/09/2026
164 ZebPay ZebPay STX/INR $0.2885 $0 15:00:11 04/09/2026
165 Giottus Giottus STX/INR $0.1642 $0 14:36:08 04/09/2026
166 Giottus Giottus STX/USDT $0.2722 $0 14:36:08 04/09/2026
167 WOO X WOO X STX/USDT $0.2706 $0 14:54:15 04/09/2026
168 Young Platform Young Platform STX/EUR $0.2704 $0 15:00:09 04/09/2026
169 dYdX v4 dYdX v4 STX/USD $0.2853 $0 15:04:17 04/09/2026
170 ADEN ADEN STX/USDT $0.2696 $0 15:03:56 04/09/2026
171 Gate US Gate US STX/USDT $0.2705 $0 15:00:11 04/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 04/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,181,940 với tỷ giá $0.2700.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá