Stacks STX
Xếp hạng #84
01:27:00 17/03/2026
Giá Stacks (STX)
$0.2636 3.42%
0.000003551 BTC
7,207 VND
Thấp: $0.2532
Cao: $0.2636
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2621 | $29,993,347 | 01:00:07 17/03/2026 |
| 2 |  Echobit |
STX/USDT | $0.2621 | $27,071,512 | 00:57:16 17/03/2026 |
| 3 |  BingX |
STX/USDT | $0.2621 | $10,587,839 | 00:57:16 17/03/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,942,539 | 00:45:15 17/03/2026 |
| 5 |  Binance |
STX/USDT | $0.2619 | $7,749,360 | 00:54:16 17/03/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2622 | $7,384,455 | 01:03:16 17/03/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2621 | $7,118,169 | 01:00:16 17/03/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2620 | $6,357,167 | 00:42:15 17/03/2026 |
| 9 |  Batonex |
STX/USDT | $0.2622 | $5,291,586 | 01:00:16 17/03/2026 |
| 10 |  BTCC |
STX/USDT | $0.2623 | $5,165,903 | 00:57:16 17/03/2026 |
| 11 |  Bybit |
STX/USDT | $0.2618 | $4,032,318 | 00:54:16 17/03/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2622 | $3,847,714 | 01:00:17 17/03/2026 |
| 13 |  BTSE |
STX/USDT | $0.2622 | $3,825,773 | 00:54:16 17/03/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2622 | $3,752,602 | 00:57:16 17/03/2026 |
| 15 |  idax exchange |
STX/USDT | $0.2621 | $3,752,375 | 01:00:17 17/03/2026 |
| 16 |  Upbit |
STX/KRW | $0.2580 | $3,698,221 | 00:56:53 17/03/2026 |
| 17 |  B2Z Exchange |
STX/USD | $0.2619 | $3,683,822 | 01:00:15 17/03/2026 |
| 18 |  BITmarkets |
STX/USDT | $0.2618 | $3,682,396 | 01:00:15 17/03/2026 |
| 19 |  CoinW |
STX/USDT | $0.2622 | $3,159,415 | 00:54:07 17/03/2026 |
| 20 |  Millionero |
STX/USDT | $0.2620 | $3,063,831 | 01:00:15 17/03/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2618 | $2,917,409 | 00:57:15 17/03/2026 |
| 22 |  BiKing |
STX/USDT | $0.2619 | $2,504,559 | 00:54:17 17/03/2026 |
| 23 |  Biconomy.com |
STX/USDT | $0.2620 | $2,329,754 | 00:57:15 17/03/2026 |
| 24 | Millionero |
STX/USDT | $0.2624 | $2,129,971 | 01:00:12 17/03/2026 |
| 25 | Binance |
STX/USDT | $0.2622 | $2,125,933 | 00:56:54 17/03/2026 |
| 26 |  BlockFin |
STX/USDT | $0.2618 | $1,911,144 | 00:54:23 17/03/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.2625 | $1,835,417 | 00:57:15 17/03/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.2620 | $1,674,142 | 00:57:16 17/03/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2621 | $1,667,260 | 00:57:18 17/03/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2621 | $1,524,505 | 00:57:17 17/03/2026 |
| 31 | CoinW |
STX/USDT | $0.2621 | $1,348,022 | 00:57:17 17/03/2026 |
| 32 |  Websea |
STX/USDT | $0.2620 | $1,308,671 | 01:00:17 17/03/2026 |
| 33 | OrangeX |
STX/USDT | $0.2619 | $1,252,258 | 00:42:11 17/03/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.2621 | $1,245,066 | 01:00:16 17/03/2026 |
| 35 |  Zoomex |
STX/USDT | $0.2620 | $1,208,755 | 00:57:15 17/03/2026 |
| 36 |  FameEX |
STX/USDT | $0.2621 | $1,154,853 | 00:57:17 17/03/2026 |
| 37 |  MEXC |
STX/USDT | $0.2620 | $1,142,977 | 00:57:15 17/03/2026 |
| 38 |  Toobit |
STX/USDT | $0.2621 | $1,134,909 | 00:57:15 17/03/2026 |
| 39 | BTCC |
STX/USDT | $0.2622 | $1,063,025 | 00:57:09 17/03/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2622 | $1,005,125 | 01:00:16 17/03/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.2620 | $991,077 | 00:57:08 17/03/2026 |
| 42 |  Gate |
STX/USDT | $0.2617 | $935,362 | 00:54:19 17/03/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2621 | $930,327 | 01:00:18 17/03/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2621 | $879,785 | 01:00:17 17/03/2026 |
| 45 |  Bitget |
STX/USDT | $0.2620 | $879,330 | 00:54:15 17/03/2026 |
| 46 |  4E |
STX/USDT | $0.2578 | $766,809 | 10:06:10 11/03/2026 |
| 47 | Ourbit |
STX/USDT | $0.2621 | $703,545 | 00:54:08 17/03/2026 |
| 48 |  Coinflare |
STX/USDT | $0.2620 | $690,272 | 01:00:15 17/03/2026 |
| 49 | Bybit |
STX/USDT | $0.2620 | $667,935 | 00:54:11 17/03/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2620 | $621,295 | 00:57:15 17/03/2026 |
| 51 |  Hibt |
STX/USDT | $0.2620 | $604,883 | 00:54:10 17/03/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.2623 | $587,977 | 00:54:07 17/03/2026 |
| 53 |  Gems Trade |
STX/USDT | $0.2623 | $580,773 | 00:54:12 17/03/2026 |
| 54 |  OKX |
STX/USDT | $0.2624 | $580,520 | 00:56:53 17/03/2026 |
| 55 |  BitbabyExchange |
STX/USDT | $0.2621 | $577,109 | 00:57:17 17/03/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2620 | $565,559 | 01:00:17 17/03/2026 |
| 57 |  EagleX |
STX/USDT | $0.2620 | $551,013 | 01:00:15 17/03/2026 |
| 58 | Hotcoin |
STX/USDT | $0.2621 | $536,326 | 00:57:19 17/03/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2622 | $533,629 | 00:57:26 17/03/2026 |
| 60 |  WEEX |
STX/USDT | $0.2624 | $500,010 | 00:57:12 17/03/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2617 | $491,930 | 00:54:11 17/03/2026 |
| 62 |  Coinbase Exchange |
STX/USD | $0.2622 | $481,068 | 00:56:59 17/03/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.2623 | $419,772 | 01:00:18 17/03/2026 |
| 64 |  Phemex |
STX/USDT | $0.2621 | $416,984 | 00:57:17 17/03/2026 |
| 65 | Gate |
STX/USDT | $0.2621 | $408,393 | 00:56:54 17/03/2026 |
| 66 | MEXC |
STX/USDT | $0.2616 | $407,097 | 00:51:09 17/03/2026 |
| 67 |  XXKK |
STX/USDT | $0.2622 | $404,893 | 01:00:11 17/03/2026 |
| 68 |  ASTX |
STX/USDT | $0.2622 | $380,571 | 01:00:08 17/03/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2619 | $380,068 | 01:00:16 17/03/2026 |
| 70 |  Bithumb |
STX/KRW | $0.2580 | $350,271 | 00:59:54 17/03/2026 |
| 71 |  KuCoin |
STX/USDT | $0.2622 | $322,633 | 00:55:24 17/03/2026 |
| 72 | Binance |
STX/USDC | $0.2622 | $305,374 | 00:56:42 17/03/2026 |
| 73 | Phemex |
STX/USDT | $0.2618 | $283,216 | 00:57:08 17/03/2026 |
| 74 | KuCoin |
STX/USDT | $0.2620 | $277,779 | 00:54:19 17/03/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2613 | $248,788 | 01:00:12 17/03/2026 |
| 76 |  BitKan |
STX/USDT | $0.2621 | $213,118 | 01:00:12 17/03/2026 |
| 77 | BingX |
STX/USDT | $0.2621 | $205,746 | 00:54:11 17/03/2026 |
| 78 | Bitget |
STX/USDT | $0.2621 | $171,015 | 00:54:10 17/03/2026 |
| 79 |  Picol |
STX/USDT | $0.2621 | $155,134 | 01:00:12 17/03/2026 |
| 80 | 4E |
STX/USDT | $0.2621 | $154,259 | 00:57:21 17/03/2026 |
| 81 |  UZX |
STX/USDT | $0.2618 | $146,167 | 00:54:15 17/03/2026 |
| 82 | Tapbit |
STX/USDT | $0.2621 | $143,656 | 00:57:11 17/03/2026 |
| 83 |  Bitcoiva |
STX/USDT | $0.2620 | $127,995 | 01:00:09 17/03/2026 |
| 84 | Binance |
STX/BTC | $0.2618 | $122,213 | 00:56:42 17/03/2026 |
| 85 |  Pionex |
STX/USDT | $0.2620 | $110,907 | 00:57:16 17/03/2026 |
| 86 |  ONUS Pro |
STX/VNDC | $0.2618 | $105,196 | 01:00:15 17/03/2026 |
| 87 |  Kraken |
STX/USD | $0.2620 | $96,652.60 | 00:59:56 17/03/2026 |
| 88 | Binance |
STX/TRY | $0.2624 | $90,673.96 | 00:56:54 17/03/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.2617 | $83,063.89 | 00:55:53 17/03/2026 |
| 90 |  BloFin |
STX/USDT | $0.2620 | $82,097.03 | 00:57:18 17/03/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2621 | $77,007.69 | 00:57:07 17/03/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2621 | $75,037.15 | 00:54:10 17/03/2026 |
| 93 | idax exchange |
STX/USDT | $0.2621 | $73,313.56 | 01:00:11 17/03/2026 |
| 94 |  Binance TR |
STX/TRY | $0.2624 | $60,551.98 | 00:57:12 17/03/2026 |
| 95 | BYDFi |
STX/USDT | $0.2620 | $60,206.61 | 01:00:10 17/03/2026 |
| 96 |  AscendEX |
STX/USDT | $0.2625 | $54,885.84 | 00:57:07 17/03/2026 |
| 97 |  LeveX |
STX/USDT | $0.2620 | $54,771.03 | 01:00:15 17/03/2026 |
| 98 | MEXC |
STX/USDC | $0.2621 | $52,933.29 | 00:51:09 17/03/2026 |
| 99 | Cofinex |
STX/USDT | $0.2622 | $51,603.47 | 01:00:08 17/03/2026 |
| 100 |  Dex-Trade |
STX/USDT | $0.2620 | $50,073.03 | 00:57:16 17/03/2026 |
| 101 | Kraken |
STX/EUR | $0.2620 | $50,061.93 | 00:59:56 17/03/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.2619 | $48,593.45 | 01:00:08 17/03/2026 |
| 103 | WhiteBIT |
STX/USDC | $0.2620 | $42,143.75 | 00:57:08 17/03/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.2608 | $42,049.13 | 00:57:07 17/03/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2621 | $39,560.97 | 00:57:08 17/03/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.2622 | $39,331.04 | 00:57:09 17/03/2026 |
| 107 | Coinbase Exchange |
STX/USDT | $0.2602 | $34,175.86 | 00:56:59 17/03/2026 |
| 108 | Bitrue |
STX/USDC | $0.2622 | $30,201.71 | 00:57:07 17/03/2026 |
| 109 |  PrimeXBT |
STX/USDT | $0.2621 | $29,859.00 | 01:03:16 17/03/2026 |
| 110 |  TGEX |
STX/USDT | $0.2622 | $22,974.59 | 00:57:07 17/03/2026 |
| 111 |  Paribu |
STX/TRY | $0.2617 | $22,478.74 | 01:02:53 17/03/2026 |
| 112 | Crypto.com Exchange |
STX/USDT | $0.2620 | $21,630.68 | 00:57:08 17/03/2026 |
| 113 | ASTX |
STX/USDT | $0.2622 | $18,776.30 | 01:00:16 17/03/2026 |
| 114 |  Coincall |
STX/USD | $0.2620 | $16,466.59 | 01:03:15 17/03/2026 |
| 115 | LeveX |
STX/USDT | $0.2622 | $16,457.48 | 01:00:09 17/03/2026 |
| 116 | OKX |
STX/USD | $0.2595 | $15,913.24 | 00:56:53 17/03/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.2580 | $15,661.92 | 00:55:53 17/03/2026 |
| 118 |  CoinEx |
STX/USDT | $0.2621 | $14,469.68 | 00:59:53 17/03/2026 |
| 119 | Gate |
STX/ETH | $0.2619 | $14,309.33 | 00:56:24 17/03/2026 |
| 120 | Gate |
STX/USDC | $0.2622 | $11,676.24 | 00:56:54 17/03/2026 |
| 121 |  Tebbit |
STX/USDT | $0.2622 | $10,825.15 | 01:00:17 17/03/2026 |
| 122 | KuCoin |
STX/BTC | $0.2617 | $9,583.66 | 00:55:24 17/03/2026 |
| 123 | Paribu |
STX/USDT | $0.2581 | $8,929.68 | 01:02:23 17/03/2026 |
| 124 |  Ulink |
STX/USDT | $1.79 | $6,861.76 | 01:00:18 17/03/2026 |
| 125 |  Coinone |
STX/KRW | $0.2556 | $6,378.90 | 00:59:00 17/03/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.2571 | $6,290.05 | 01:04:29 17/03/2026 |
| 127 |  Aster |
STX/USDT | $0.2596 | $5,510.54 | 00:54:15 17/03/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2606 | $4,939.38 | 01:03:16 17/03/2026 |
| 129 | Bitget |
STX/USDC | $0.2620 | $4,694.95 | 00:54:10 17/03/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2621 | $3,624.06 | 01:00:09 17/03/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.2624 | $2,138.80 | 00:54:10 17/03/2026 |
| 132 |  TRIV |
STX/IDR | $0.2630 | $1,884.46 | 01:00:16 17/03/2026 |
| 133 | TRIV |
STX/USDT | $0.2621 | $1,884.30 | 01:00:16 17/03/2026 |
| 134 | XBO.com |
STX/USDC | $0.2608 | $1,831.98 | 01:00:09 17/03/2026 |
| 135 |  Bitlo |
STX/TRY | $0.2619 | $1,598.67 | 00:54:08 17/03/2026 |
| 136 |  SunX |
STX/USDT | $0.2621 | $1,085.37 | 01:00:18 17/03/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2681 | $1,081.85 | 01:00:07 17/03/2026 |
| 138 |  Binance TH |
STX/USDT | $0.2624 | $940.65 | 00:57:08 17/03/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2621 | $707.13 | 01:00:07 17/03/2026 |
| 140 |  Ndax |
STX/CAD | $0.2602 | $703.74 | 01:00:08 17/03/2026 |
| 141 |  WazirX |
STX/USDT | $0.2568 | $678.68 | 01:03:09 17/03/2026 |
| 142 |  Nivex |
STX/USDT | $0.2621 | $630.41 | 01:00:19 17/03/2026 |
| 143 |  Flipster |
STX/USDT | $0.2609 | $584.93 | 01:00:16 17/03/2026 |
| 144 | OKX |
STX/TRY | $0.2578 | $396.48 | 00:56:53 17/03/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2629 | $361.24 | 00:57:07 17/03/2026 |
| 146 | WEEX |
STX/USDC | $0.2622 | $333.11 | 00:57:12 17/03/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.2622 | $224.53 | 00:57:11 17/03/2026 |
| 148 |  Foxbit |
STX/BRL | $0.2609 | $209.69 | 01:00:07 17/03/2026 |
| 149 | Bitazza |
STX/THB | $0.2554 | $141.77 | 01:00:12 17/03/2026 |
| 150 | Bybit |
STX/USDC | $0.2593 | $103.46 | 00:54:11 17/03/2026 |
| 151 | Upbit |
STX/BTC | $0.2567 | $95.44 | 00:56:53 17/03/2026 |
| 152 |  Korbit |
STX/KRW | $0.2539 | $92.33 | 00:54:07 17/03/2026 |
| 153 | OKX |
STX/EUR | $0.2617 | $57.17 | 00:56:24 17/03/2026 |
| 154 |  CEX.IO |
STX/USD | $0.2625 | $51.82 | 01:00:09 17/03/2026 |
| 155 |  Giottus |
STX/INR | $0.2927 | $35.31 | 00:27:08 17/03/2026 |
| 156 | Giottus |
STX/USDT | $0.2615 | $31.56 | 00:27:08 17/03/2026 |
| 157 |  ZebPay |
STX/INR | $0.2703 | $19.26 | 00:54:07 17/03/2026 |
| 158 | CEX.IO |
STX/USDT | $0.2624 | $18.13 | 01:00:09 17/03/2026 |
| 159 |  WOO X |
STX/USDT | $0.2626 | $13.35 | 00:57:15 17/03/2026 |
| 160 | Crypto.com Exchange |
STX/USD | $0.2601 | $10.79 | 00:54:17 17/03/2026 |
| 161 | WazirX |
STX/INR | $0.2782 | $6.59 | 01:03:09 17/03/2026 |
| 162 |  Poloniex |
STX/USDT | $0.1899 | $0 | 00:59:23 17/03/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2449 | $0 | 01:00:11 17/03/2026 |
| 164 |  NovaDAX |
STX/BRL | $0.2570 | $0 | 01:00:07 17/03/2026 |
| 165 | ONUS Pro |
STX/VNDC | $0.2622 | $0 | 01:00:13 17/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2621 | $0 | 01:03:51 17/03/2026 |
| 167 |  Gate US |
STX/USDT | $0.2622 | $0 | 01:00:08 17/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 17/03/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,993,347 với tỷ giá $0.2621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.