Stacks STX
Xếp hạng #102
17:13:00 20/07/2026
Giá Stacks (STX)
$0.1631 -0.71%
0.000002540 BTC
4,305 VND
Thấp: $0.1620
Cao: $0.1650
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1631 | $50,958,450 | 16:57:18 20/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1632 | $13,359,276 | 17:00:11 20/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1632 | $4,399,548 | 17:00:16 20/07/2026 |
| 4 |  idax exchange |
STX/USDT | $0.1631 | $3,509,065 | 17:00:18 20/07/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1631 | $3,508,812 | 17:00:16 20/07/2026 |
| 6 |  Koinbay |
STX/USDT | $0.1632 | $3,508,122 | 16:57:15 20/07/2026 |
| 7 |  Batonex |
STX/USDT | $0.1632 | $2,446,257 | 17:00:16 20/07/2026 |
| 8 |  BTSE |
STX/USDT | $0.1636 | $2,360,595 | 16:57:15 20/07/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1635 | $2,248,244 | 17:00:15 20/07/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1634 | $2,247,023 | 17:00:15 20/07/2026 |
| 11 |  Binance |
STX/USDT | $0.1633 | $2,182,718 | 16:54:17 20/07/2026 |
| 12 |  OrangeX |
STX/USDT | $0.1632 | $2,066,138 | 16:57:16 20/07/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1618 | $1,910,030 | 16:57:11 20/07/2026 |
| 14 |  Echobit |
STX/USDT | $0.1633 | $1,435,065 | 16:57:16 20/07/2026 |
| 15 |  4E |
STX/USDT | $0.1632 | $1,298,179 | 17:00:15 20/07/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1676 | $1,121,389 | 16:57:15 20/07/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1632 | $1,055,555 | 16:57:15 20/07/2026 |
| 18 |  Paribu |
STX/USDT | $0.1635 | $1,052,597 | 16:57:53 20/07/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1633 | $1,034,896 | 17:00:17 20/07/2026 |
| 20 |  Upbit |
STX/KRW | $0.1620 | $946,704 | 16:56:23 20/07/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.1637 | $770,108 | 16:57:15 20/07/2026 |
| 22 |  AlphaX |
STX/USDT | $0.1632 | $726,266 | 17:00:17 20/07/2026 |
| 23 |  BiKing |
STX/USDT | $0.1633 | $710,109 | 16:57:16 20/07/2026 |
| 24 |  BTCC |
STX/USDT | $0.1635 | $671,244 | 16:57:15 20/07/2026 |
| 25 |  ApeX Omni |
STX/USDT | $0.1630 | $587,850 | 17:00:16 20/07/2026 |
| 26 |  Toobit |
STX/USDT | $0.1633 | $526,796 | 16:57:16 20/07/2026 |
| 27 |  Bybit |
STX/USDT | $0.1632 | $521,751 | 16:54:16 20/07/2026 |
| 28 |  CoinW |
STX/USDT | $0.1633 | $432,774 | 16:57:18 20/07/2026 |
| 29 |  Websea |
STX/USDT | $0.1633 | $432,223 | 16:57:17 20/07/2026 |
| 30 |  BlockFin |
STX/USDT | $0.1633 | $378,138 | 17:00:15 20/07/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1632 | $336,376 | 16:57:21 20/07/2026 |
| 32 |  Bitcastle |
STX/USDT | $0.1631 | $331,581 | 17:00:19 20/07/2026 |
| 33 |  MEXC |
STX/USDT | $0.1632 | $326,924 | 16:57:16 20/07/2026 |
| 34 |  FameEX |
STX/USDT | $0.1633 | $322,132 | 16:57:18 20/07/2026 |
| 35 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,665 | 17:00:16 20/07/2026 |
| 36 | Hotcoin |
STX/USDT | $0.1635 | $303,845 | 16:51:04 20/07/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.1632 | $287,925 | 17:00:16 20/07/2026 |
| 38 | Binance |
STX/USDT | $0.1634 | $270,669 | 16:56:42 20/07/2026 |
| 39 |  Bitazza |
STX/USDT | $0.1633 | $256,082 | 17:00:12 20/07/2026 |
| 40 |  Bitget |
STX/USDT | $0.1633 | $249,522 | 16:54:16 20/07/2026 |
| 41 |  Cofinex |
STX/USDT | $0.1633 | $249,402 | 17:00:17 20/07/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.1633 | $213,581 | 16:57:16 20/07/2026 |
| 43 |  x.me Exchange |
STX/USDT | $0.1634 | $213,311 | 16:57:18 20/07/2026 |
| 44 | CoinW |
STX/USDT | $0.1635 | $202,338 | 16:57:08 20/07/2026 |
| 45 |  YUBIT |
STX/USDT | $0.1632 | $179,463 | 16:57:15 20/07/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.1631 | $165,296 | 17:00:16 20/07/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.1635 | $158,243 | 16:56:59 20/07/2026 |
| 48 |  Zoomex |
STX/USDT | $0.1631 | $156,593 | 16:57:16 20/07/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.1632 | $147,534 | 16:57:11 20/07/2026 |
| 50 |  Phemex |
STX/USDT | $0.1630 | $138,480 | 16:57:17 20/07/2026 |
| 51 | BTCC |
STX/USDT | $0.1635 | $135,260 | 16:57:10 20/07/2026 |
| 52 |  Bitbase |
STX/USDT | $0.1634 | $127,789 | 16:57:10 20/07/2026 |
| 53 |  BitGW Exchange |
STX/USDT | $0.1632 | $117,020 | 17:00:12 20/07/2026 |
| 54 |  OKX |
STX/USDT | $0.1632 | $116,800 | 16:56:24 20/07/2026 |
| 55 |  Hyperliquid |
STX/USDC | $0.1634 | $116,624 | 16:57:26 20/07/2026 |
| 56 |  BYDFi |
STX/USDT | $0.1633 | $108,907 | 17:00:15 20/07/2026 |
| 57 | Phemex |
STX/USDT | $0.1632 | $107,179 | 16:57:08 20/07/2026 |
| 58 |  KCEX |
STX/USDT | $0.1633 | $106,660 | 16:57:15 20/07/2026 |
| 59 |  SuperEx |
STX/USDT | $0.1638 | $88,914.37 | 17:00:13 20/07/2026 |
| 60 | Paribu |
STX/TRY | $0.1630 | $81,888.43 | 16:57:53 20/07/2026 |
| 61 |  Hibt |
STX/USDT | $0.1634 | $77,401.57 | 16:57:09 20/07/2026 |
| 62 |  Bithumb |
STX/KRW | $0.1620 | $77,171.99 | 16:59:54 20/07/2026 |
| 63 | Bitbase |
STX/USDT | $0.1632 | $71,421.43 | 16:57:17 20/07/2026 |
| 64 | CoinTR |
STX/TRY | $0.1638 | $62,763.47 | 16:57:11 20/07/2026 |
| 65 |  Gate |
STX/USDT | $0.1624 | $61,391.99 | 16:54:20 20/07/2026 |
| 66 | MEXC |
STX/USDT | $0.1635 | $61,300.71 | 16:57:11 20/07/2026 |
| 67 |  XXKK |
STX/USDT | $0.1633 | $60,491.80 | 17:00:11 20/07/2026 |
| 68 |  KuCoin |
STX/USDT | $0.1635 | $60,078.64 | 16:59:53 20/07/2026 |
| 69 |  UZX |
STX/USDT | $0.1632 | $56,941.46 | 16:57:15 20/07/2026 |
| 70 | MEXC |
STX/USDC | $0.1636 | $56,086.57 | 16:57:11 20/07/2026 |
| 71 | OrangeX |
STX/USDT | $0.1634 | $52,308.22 | 16:57:09 20/07/2026 |
| 72 | Bybit |
STX/USDT | $0.1635 | $51,033.98 | 16:54:11 20/07/2026 |
| 73 | Cofinex |
STX/USDT | $0.1635 | $50,287.57 | 17:00:09 20/07/2026 |
| 74 |  CoinUp.io |
STX/USDT | $0.1634 | $40,406.56 | 16:57:11 20/07/2026 |
| 75 | Bitget |
STX/USDT | $0.1635 | $37,525.39 | 16:54:55 20/07/2026 |
| 76 | Binance |
STX/USDC | $0.1636 | $37,346.25 | 16:56:42 20/07/2026 |
| 77 |  ASTX |
STX/USDT | $0.1632 | $36,219.23 | 17:00:16 20/07/2026 |
| 78 | BingX |
STX/USDT | $0.1634 | $35,018.35 | 16:54:09 20/07/2026 |
| 79 |  BitKan |
STX/USDT | $0.1633 | $34,940.37 | 17:00:16 20/07/2026 |
| 80 |  BtcTurk | Kripto |
STX/TRY | $0.1629 | $33,979.65 | 16:59:23 20/07/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.1631 | $33,008.81 | 16:57:11 20/07/2026 |
| 82 |  CoinEx |
STX/USDT | $0.1634 | $32,432.98 | 16:59:23 20/07/2026 |
| 83 |  Bitrue |
STX/USDT | $0.1634 | $28,564.34 | 16:57:12 20/07/2026 |
| 84 | KuCoin |
STX/USDT | $0.1627 | $28,397.89 | 16:57:18 20/07/2026 |
| 85 | ASTX |
STX/USDT | $0.1636 | $27,097.07 | 17:00:09 20/07/2026 |
| 86 |  XBO.com |
STX/USDT | $0.1635 | $27,028.60 | 17:00:07 20/07/2026 |
| 87 |  LeveX |
STX/USDT | $0.1632 | $26,342.61 | 17:00:16 20/07/2026 |
| 88 |  Kraken |
STX/USD | $0.1629 | $24,471.53 | 16:59:24 20/07/2026 |
| 89 | Bitrue |
STX/USDC | $0.1636 | $23,373.50 | 16:57:12 20/07/2026 |
| 90 | Gate |
STX/USDT | $0.1635 | $21,479.97 | 16:56:24 20/07/2026 |
| 91 | Binance |
STX/TRY | $0.1630 | $21,409.39 | 16:56:42 20/07/2026 |
| 92 |  Picol |
STX/USDT | $0.1635 | $20,204.85 | 17:00:10 20/07/2026 |
| 93 |  Ourbit |
STX/USDT | $0.1635 | $19,652.87 | 16:57:08 20/07/2026 |
| 94 |  BloFin |
STX/USDT | $0.1632 | $18,625.01 | 16:57:17 20/07/2026 |
| 95 | idax exchange |
STX/USDT | $0.1633 | $15,470.31 | 17:00:10 20/07/2026 |
| 96 | Binance |
STX/BTC | $0.1636 | $15,246.32 | 16:56:42 20/07/2026 |
| 97 | Gate |
STX/USDC | $0.1631 | $13,355.55 | 16:56:24 20/07/2026 |
| 98 |  Pionex |
STX/USDT | $0.1633 | $12,844.69 | 16:57:15 20/07/2026 |
| 99 |  Binance TR |
STX/TRY | $0.1630 | $12,440.73 | 16:57:12 20/07/2026 |
| 100 |  AEGET |
STX/USDT | $0.1632 | $11,801.99 | 17:00:16 20/07/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1633 | $9,602.07 | 17:00:08 20/07/2026 |
| 102 | LeveX |
STX/USDT | $0.1633 | $9,483.75 | 17:00:07 20/07/2026 |
| 103 | Kraken |
STX/EUR | $0.1629 | $8,000.74 | 16:59:54 20/07/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.1629 | $7,859.19 | 16:57:12 20/07/2026 |
| 105 | BYDFi |
STX/USDT | $0.1638 | $7,716.41 | 17:00:08 20/07/2026 |
| 106 |  Bitvavo |
STX/EUR | $0.1634 | $6,192.82 | 16:57:11 20/07/2026 |
| 107 |  Bitcoiva |
STX/USDT | $0.1628 | $5,755.35 | 17:00:09 20/07/2026 |
| 108 | XBO.com |
STX/USDC | $0.1636 | $5,586.25 | 17:00:07 20/07/2026 |
| 109 |  WEEX |
STX/USDT | $0.1634 | $4,631.22 | 16:57:08 20/07/2026 |
| 110 |  Coincall |
STX/USD | $0.1633 | $4,623.32 | 17:00:15 20/07/2026 |
| 111 | KuCoin |
STX/BTC | $0.1630 | $4,350.79 | 16:59:23 20/07/2026 |
| 112 | CoinEx |
STX/USDC | $0.1635 | $4,298.51 | 16:59:23 20/07/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.1632 | $4,191.71 | 16:51:10 20/07/2026 |
| 114 |  Aster |
STX/USDT | $0.1619 | $3,956.83 | 16:54:15 20/07/2026 |
| 115 | Upbit |
STX/BTC | $0.1616 | $2,415.37 | 16:56:23 20/07/2026 |
| 116 | Gate |
STX/ETH | $0.1633 | $1,720.73 | 16:56:54 20/07/2026 |
| 117 | OKX |
STX/USDC | $0.1630 | $1,619.39 | 16:56:24 20/07/2026 |
| 118 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.22 | 17:00:15 20/07/2026 |
| 119 |  SunX |
STX/USDT | $0.1631 | $1,329.06 | 17:00:18 20/07/2026 |
| 120 |  HyperPay Futures |
STX/USDT | $0.1631 | $1,054.59 | 17:00:17 20/07/2026 |
| 121 | WEEX |
STX/USDC | $0.1636 | $1,052.76 | 16:57:08 20/07/2026 |
| 122 | OKX |
STX/USD | $0.1619 | $900.07 | 16:56:54 20/07/2026 |
| 123 |  Flipster |
STX/USDT | $0.1634 | $716.28 | 17:00:15 20/07/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.1632 | $669.72 | 16:56:59 20/07/2026 |
| 125 |  Ulink |
STX/USDT | $0.1631 | $538.14 | 17:00:17 20/07/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.1645 | $507.74 | 16:59:23 20/07/2026 |
| 127 |  Bitlo |
STX/TRY | $0.1634 | $489.77 | 17:00:08 20/07/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.1632 | $393.92 | 17:00:16 20/07/2026 |
| 129 |  Coinone |
STX/KRW | $0.1611 | $325.12 | 16:59:53 20/07/2026 |
| 130 | Bybit |
STX/USDC | $0.1616 | $319.00 | 16:54:11 20/07/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.1636 | $255.21 | 16:51:10 20/07/2026 |
| 132 |  TRIV |
STX/IDR | $0.1638 | $242.23 | 17:00:14 20/07/2026 |
| 133 | TRIV |
STX/USDT | $0.1634 | $241.69 | 17:00:14 20/07/2026 |
| 134 |  CoinDCX |
STX/INR | $0.1704 | $223.42 | 17:00:08 20/07/2026 |
| 135 |  Binance TH |
STX/USDT | $0.1634 | $132.02 | 16:57:11 20/07/2026 |
| 136 | Bitazza |
STX/THB | $0.1629 | $110.70 | 17:00:12 20/07/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.1628 | $110.37 | 16:45:17 20/07/2026 |
| 138 |  Korbit |
STX/KRW | $0.1602 | $91.96 | 16:51:12 20/07/2026 |
| 139 | CoinDCX |
STX/USDT | $0.1634 | $90.45 | 17:00:08 20/07/2026 |
| 140 |  Ndax |
STX/CAD | $0.1639 | $71.26 | 17:00:08 20/07/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.1634 | $34.62 | 16:57:12 20/07/2026 |
| 142 |  WazirX |
STX/USDT | $0.1651 | $22.28 | 17:00:12 20/07/2026 |
| 143 |  CEX.IO |
STX/USDT | $0.1636 | $20.77 | 16:57:09 20/07/2026 |
| 144 | WazirX |
STX/INR | $0.1670 | $16.27 | 17:00:12 20/07/2026 |
| 145 | CEX.IO |
STX/USD | $0.1638 | $13.96 | 16:57:09 20/07/2026 |
| 146 |  ZebPay |
STX/INR | $0.1706 | $2.01 | 16:54:12 20/07/2026 |
| 147 |  Foxbit |
STX/BRL | $0.1659 | $1.31 | 17:00:11 20/07/2026 |
| 148 |  Poloniex |
STX/USDT | $0.1468 | $1.09 | 16:59:53 20/07/2026 |
| 149 |  HitBTC |
STX/USDT | $0.1683 | $0 | 17:00:08 20/07/2026 |
| 150 |  Giottus |
STX/INR | $0.2468 | $0 | 16:27:10 20/07/2026 |
| 151 | Giottus |
STX/USDT | $0.1635 | $0 | 16:27:10 20/07/2026 |
| 152 |  WOO X |
STX/USDT | $0.1632 | $0 | 16:57:15 20/07/2026 |
| 153 |  Young Platform |
STX/EUR | $0.1635 | $0 | 17:00:10 20/07/2026 |
| 154 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 |
| 155 |  dYdX v4 |
STX/USD | $0.1695 | $0 | 17:01:17 20/07/2026 |
| 156 |  ADEN |
STX/USDT | $0.1624 | $0 | 17:03:55 20/07/2026 |
| 157 |  Gate US |
STX/USDT | $0.1634 | $0 | 17:00:09 20/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 20/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,958,450 với tỷ giá $0.1631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.