Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,183,388,190,988 Khối lượng (24h): $53,866,844,262 Thị phần: BTC: 58.2%, ETH: 9.5%
Stacks (STX)Stacks STX
Xếp hạng #101 15:44:00 20/06/2026
Giá Stacks (STX)
$0.1808 -0.02%
0.000002852 BTC 4,783 VND
Thấp: $0.1797 Cao: $0.1835

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.1807 $26,279,052 14:57:16 20/06/2026
2 COINSPACE COINSPACE STX/USDT $0.1807 $13,615,534 15:00:07 20/06/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,933,735 14:57:15 20/06/2026
4 BingX BingX STX/USDT $0.1806 $9,419,034 14:57:17 20/06/2026
5 ApeX Omni ApeX Omni STX/USDT $0.1801 $7,023,506 15:03:16 20/06/2026
6 WOO X Pro WOO X Pro STX/USDT $0.1808 $4,019,579 15:00:15 20/06/2026
7 idax exchange idax exchange STX/USDT $0.1806 $3,540,757 15:00:17 20/06/2026
8 WHXEX WHXEX STX/USDT $0.1806 $3,540,702 15:00:16 20/06/2026
9 Batonex Batonex STX/USDT $0.1806 $2,669,773 15:00:16 20/06/2026
10 BTSE BTSE STX/USDT $0.1812 $2,538,455 14:51:15 20/06/2026
11 Binance Binance STX/USDT $0.1806 $2,471,407 14:54:16 20/06/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1810 $2,449,529 15:00:15 20/06/2026
13 BITmarkets BITmarkets STX/USDT $0.1809 $2,448,177 15:00:15 20/06/2026
14 OrangeX OrangeX STX/USDT $0.1811 $2,298,272 14:48:15 20/06/2026
15 CoinTR CoinTR STX/USDT $0.1798 $2,013,836 14:57:07 20/06/2026
16 WhiteBIT WhiteBIT STX/USDT $0.1808 $1,487,655 14:57:15 20/06/2026
17 4E 4E STX/USDT $0.1808 $1,482,756 15:00:15 20/06/2026
18 Ju.com Ju.com STX/USDT $0.1807 $1,474,334 15:00:16 20/06/2026
19 BTCC BTCC STX/USDT $0.1809 $1,300,359 14:57:16 20/06/2026
20 IBIT Global IBIT Global STX/USDT $0.1806 $1,193,821 15:00:17 20/06/2026
21 Biconomy.com Biconomy.com STX/USDT $0.1806 $1,106,362 14:57:15 20/06/2026
22 Bybit Bybit STX/USDT $0.1807 $1,074,282 14:54:16 20/06/2026
23 Coinlocally Coinlocally STX/USDT $0.1808 $1,056,431 14:51:16 20/06/2026
24 Tapbit Tapbit STX/USDT $0.1807 $1,040,595 14:57:15 20/06/2026
25 AlphaX AlphaX STX/USDT $0.1807 $980,055 15:00:17 20/06/2026
26 KuCoin KuCoin STX/USDT $0.1807 $975,775 14:54:23 20/06/2026
27 Paribu Paribu STX/USDT $0.1809 $811,601 14:59:53 20/06/2026
28 BiKing BiKing STX/USDT $0.1807 $788,529 15:00:17 20/06/2026
29 CoinW CoinW STX/USDT $0.1807 $726,983 14:57:17 20/06/2026
30 BlockFin BlockFin STX/USDT $0.1806 $692,327 14:57:23 20/06/2026
31 Upbit Upbit STX/KRW $0.1800 $605,373 14:56:23 20/06/2026
32 WhiteBIT WhiteBIT STX/USDT $0.1811 $536,373 14:57:11 20/06/2026
33 Toobit Toobit STX/USDT $0.1807 $534,971 14:57:15 20/06/2026
34 Binance Binance STX/USDT $0.1809 $530,361 14:56:42 20/06/2026
35 Websea Websea STX/USDT $0.1806 $495,943 14:57:16 20/06/2026
36 Coinbase Exchange Coinbase Exchange STX/USD $0.1810 $480,790 14:56:59 20/06/2026
37 Cofinex Cofinex STX/USDT $0.1809 $470,611 15:00:15 20/06/2026
38 Bitget Bitget STX/USDT $0.1809 $469,017 14:54:15 20/06/2026
39 Hotcoin Hotcoin STX/USDT $0.1807 $442,673 14:57:18 20/06/2026
40 Bitcastle Bitcastle STX/USDT $0.1805 $424,849 15:00:20 20/06/2026
41 Bitbase Bitbase STX/USDT $0.1812 $399,825 14:39:10 20/06/2026
42 MEXC MEXC STX/USDT $0.1807 $391,769 14:57:16 20/06/2026
43 DigiFinex DigiFinex STX/USDT $0.1807 $387,183 15:00:16 20/06/2026
44 Bitbase Bitbase STX/USDT $0.1811 $383,113 14:39:17 20/06/2026
45 CoinW CoinW STX/USDT $0.1809 $353,757 14:57:07 20/06/2026
46 FameEX FameEX STX/USDT $0.1806 $351,748 14:57:18 20/06/2026
47 Zoomex Zoomex STX/USDT $0.1805 $322,078 14:57:15 20/06/2026
48 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,661 15:00:17 20/06/2026
49 Hotcoin Hotcoin STX/USDT $0.1810 $303,881 14:59:56 20/06/2026
50 OrangeX OrangeX STX/USDT $0.1812 $293,035 14:57:08 20/06/2026
51 BTCC BTCC STX/USDT $0.1811 $265,348 14:57:12 20/06/2026
52 Bitazza Bitazza STX/USDT $0.1810 $249,792 15:00:08 20/06/2026
53 Phemex Phemex STX/USDT $0.1805 $210,559 14:57:12 20/06/2026
54 SuperEx SuperEx STX/USDT $0.1806 $191,294 14:57:08 20/06/2026
55 EagleX EagleX STX/USDT $0.1806 $186,439 15:00:15 20/06/2026
56 VOOX Exchange VOOX Exchange STX/USDT $0.1807 $185,096 14:57:16 20/06/2026
57 YUBIT YUBIT STX/USDT $0.1806 $184,187 14:57:15 20/06/2026
58 Bitbaby Bitbaby STX/USDT $0.1808 $184,162 14:57:15 20/06/2026
59 EasiCoin EasiCoin STX/USDT $0.1806 $168,086 15:00:16 20/06/2026
60 BitGW Exchange BitGW Exchange STX/USDT $0.1813 $163,016 14:54:11 20/06/2026
61 Hibt Hibt STX/USDT $0.1812 $152,066 14:51:11 20/06/2026
62 Gems Trade Gems Trade STX/USDT $0.1812 $150,382 14:48:12 20/06/2026
63 OKX OKX STX/USDT $0.1809 $150,333 14:56:24 20/06/2026
64 Gate Gate STX/USDT $0.1806 $148,571 14:54:19 20/06/2026
65 KuCoin KuCoin STX/USDT $0.1812 $146,594 14:56:23 20/06/2026
66 Binance Binance STX/USDC $0.1809 $141,129 14:56:42 20/06/2026
67 Phemex Phemex STX/USDT $0.1807 $140,253 14:57:16 20/06/2026
68 Paribu Paribu STX/TRY $0.1808 $136,644 14:59:53 20/06/2026
69 Hyperliquid Hyperliquid STX/USD $0.1802 $134,332 14:54:26 20/06/2026
70 BYDFi BYDFi STX/USDT $0.1812 $123,006 15:00:15 20/06/2026
71 ASTX ASTX STX/USDT $0.1806 $118,845 15:00:15 20/06/2026
72 Bybit Bybit STX/USDT $0.1812 $88,693.00 14:54:08 20/06/2026
73 Bithumb Bithumb STX/KRW $0.1800 $71,303.86 14:59:53 20/06/2026
74 UZX UZX STX/USDT $0.1806 $71,087.89 14:54:18 20/06/2026
75 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1815 $65,656.27 14:56:23 20/06/2026
76 WhiteBIT WhiteBIT STX/USDC $0.1813 $64,938.60 14:57:11 20/06/2026
77 BitKan BitKan STX/USDT $0.1812 $63,943.87 15:00:09 20/06/2026
78 CoinTR CoinTR STX/TRY $0.1814 $63,266.18 14:57:07 20/06/2026
79 MEXC MEXC STX/USDT $0.1806 $60,900.28 14:57:07 20/06/2026
80 XBO.com XBO.com STX/USDT $0.1809 $59,937.82 15:00:08 20/06/2026
81 XXKK XXKK STX/USDT $0.1809 $59,922.25 15:00:07 20/06/2026
82 XBO.com XBO.com STX/USDC $0.1809 $59,825.77 15:00:08 20/06/2026
83 Tapbit Tapbit STX/USDT $0.1808 $59,044.84 14:57:11 20/06/2026
84 Binance Binance STX/TRY $0.1806 $57,974.58 14:56:42 20/06/2026
85 Bitvavo Bitvavo STX/EUR $0.1809 $57,157.36 14:57:11 20/06/2026
86 MEXC MEXC STX/USDC $0.1809 $55,654.64 14:57:07 20/06/2026
87 BloFin BloFin STX/USDT $0.1806 $55,584.02 14:57:16 20/06/2026
88 ASTX ASTX STX/USDT $0.1808 $53,067.66 15:00:08 20/06/2026
89 AscendEX AscendEX STX/USDT $0.1808 $53,052.32 14:54:08 20/06/2026
90 CoinUp.io CoinUp.io STX/USDT $0.1808 $50,804.83 14:54:09 20/06/2026
91 Cofinex Cofinex STX/USDT $0.1814 $50,210.10 15:00:10 20/06/2026
92 Cofinex Cofinex STX/USDC $0.1860 $50,164.06 17:00:09 18/06/2026
93 Kraken Kraken STX/EUR $0.1822 $45,145.68 14:59:25 20/06/2026
94 Bit2Me Bit2Me STX/EUR $0.1822 $44,265.46 14:57:10 20/06/2026
95 Picol Picol STX/USDT $0.1809 $41,784.41 14:57:12 20/06/2026
96 BingX BingX STX/USDT $0.1815 $41,449.30 14:48:11 20/06/2026
97 Bitrue Bitrue STX/USDT $0.1809 $36,007.91 14:57:07 20/06/2026
98 Pionex Pionex STX/USDT $0.1806 $34,205.03 14:57:16 20/06/2026
99 Kraken Kraken STX/USD $0.1809 $34,088.17 14:59:25 20/06/2026
100 Gate Gate STX/USDT $0.1808 $31,579.26 14:56:24 20/06/2026
101 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1813 $30,199.25 14:57:11 20/06/2026
102 LeveX LeveX STX/USDT $0.1807 $29,073.55 15:00:15 20/06/2026
103 Bitget Bitget STX/USDT $0.1814 $28,491.35 14:54:12 20/06/2026
104 idax exchange idax exchange STX/USDT $0.1808 $27,673.79 15:00:09 20/06/2026
105 Binance TR Binance TR STX/TRY $0.1806 $27,574.87 14:57:09 20/06/2026
106 Bitrue Bitrue STX/USDC $0.1809 $26,150.86 14:57:07 20/06/2026
107 Binance Binance STX/BTC $0.1814 $22,872.18 14:56:42 20/06/2026
108 Ourbit Ourbit STX/USDT $0.1812 $22,500.41 14:54:08 20/06/2026
109 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1815 $21,776.06 14:57:11 20/06/2026
110 AEGET AEGET STX/USDT $0.1806 $19,047.07 15:00:16 20/06/2026
111 CoinEx CoinEx STX/USDT $0.1810 $18,688.07 14:59:53 20/06/2026
112 Coinbase Exchange Coinbase Exchange STX/USDT $0.1822 $18,339.32 14:56:59 20/06/2026
113 DigiFinex DigiFinex STX/USDT $0.1808 $18,068.58 15:00:07 20/06/2026
114 Gate Gate STX/USDC $0.1816 $17,870.09 14:56:24 20/06/2026
115 BYDFi BYDFi STX/USDT $0.1808 $16,569.88 14:57:11 20/06/2026
116 LeveX LeveX STX/USDT $0.1809 $10,510.66 15:00:11 20/06/2026
117 Ulink Ulink STX/USDT $1.78 $9,852.16 15:00:19 20/06/2026
118 Tebbit Tebbit STX/USDT $0.1807 $7,649.40 14:57:16 20/06/2026
119 WEEX WEEX STX/USDT $0.1809 $7,241.69 14:57:11 20/06/2026
120 Bitcoiva Bitcoiva STX/USDT $0.1808 $6,907.22 15:00:08 20/06/2026
121 Coincall Coincall STX/USD $0.1807 $5,067.65 15:00:15 20/06/2026
122 PrimeXBT PrimeXBT STX/USDT $0.1807 $4,805.59 15:00:16 20/06/2026
123 Gate Gate STX/ETH $0.1809 $4,572.27 14:56:24 20/06/2026
124 KuCoin KuCoin STX/BTC $0.1814 $4,423.35 14:56:23 20/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1818 $4,116.14 14:56:23 20/06/2026
126 CoinEx CoinEx STX/USDC $0.1810 $3,092.00 14:59:23 20/06/2026
127 WEEX WEEX STX/USDC $0.1809 $2,437.94 14:57:11 20/06/2026
128 OKX OKX STX/TRY $0.1811 $2,196.21 14:56:24 20/06/2026
129 Aster Aster STX/USDT $0.1806 $1,839.10 14:54:15 20/06/2026
130 SunX SunX STX/USDT $0.1806 $1,733.50 15:00:18 20/06/2026
131 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.24 15:00:15 20/06/2026
132 Coinone Coinone STX/KRW $0.1817 $547.50 14:59:53 20/06/2026
133 TRIV TRIV STX/IDR $0.1820 $523.38 15:00:11 20/06/2026
134 TRIV TRIV STX/USDT $0.1809 $520.22 15:00:11 20/06/2026
135 Korbit Korbit STX/KRW $0.1800 $518.66 14:57:11 20/06/2026
136 Ndax Ndax STX/CAD $0.1836 $503.86 15:00:07 20/06/2026
137 Bitlo Bitlo STX/TRY $0.1812 $471.26 14:57:10 20/06/2026
138 Flipster Flipster STX/USDT $0.1811 $419.29 15:00:15 20/06/2026
139 CoinDCX CoinDCX STX/INR $0.1980 $404.34 14:54:10 20/06/2026
140 Bybit Bybit STX/USDC $0.1804 $387.36 14:54:08 20/06/2026
141 Young Platform Young Platform STX/EUR $0.1807 $314.87 15:00:07 20/06/2026
142 CoinDCX CoinDCX STX/USDT $0.1811 $176.46 14:54:10 20/06/2026
143 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1823 $152.64 13:39:22 20/06/2026
144 Binance TH Binance TH STX/USDT $0.1809 $67.66 14:57:12 20/06/2026
145 OKX OKX STX/USD $0.1826 $46.99 14:56:24 20/06/2026
146 CEX.IO CEX.IO STX/USD $0.1812 $43.30 14:57:07 20/06/2026
147 CEX.IO CEX.IO STX/USDT $0.1811 $27.95 14:57:07 20/06/2026
148 Bitazza Bitazza STX/THB $0.1808 $21.76 15:00:08 20/06/2026
149 ZebPay ZebPay STX/INR $0.1958 $19.14 14:54:08 20/06/2026
150 HitBTC HitBTC STX/USDT $0.1809 $16.05 15:00:11 20/06/2026
151 Upbit Upbit STX/BTC $0.1780 $9.85 14:56:23 20/06/2026
152 OKX OKX STX/EUR $0.1809 $4.69 14:56:24 20/06/2026
153 WazirX WazirX STX/USDT $0.1793 $2.28 15:00:09 20/06/2026
154 Foxbit Foxbit STX/BRL $0.1833 $1.94 14:54:07 20/06/2026
155 WazirX WazirX STX/INR $0.1880 $1.83 15:00:09 20/06/2026
156 Poloniex Poloniex STX/USDT $0.2231 $0 14:59:53 20/06/2026
157 OKX OKX STX/USDC $0.1809 $0 14:56:24 20/06/2026
158 NovaDAX NovaDAX STX/BRL $0.1851 $0 14:57:11 20/06/2026
159 Tokocrypto Tokocrypto STX/USDT $0.1809 $0 14:57:08 20/06/2026
160 Giottus Giottus STX/INR $0.2523 $0 14:45:08 20/06/2026
161 Giottus Giottus STX/USDT $0.1813 $0 14:45:08 20/06/2026
162 WOO X WOO X STX/USDT $0.1807 $0 14:57:15 20/06/2026
163 dYdX v4 dYdX v4 STX/USD $0.1808 $0 15:04:17 20/06/2026
164 ADEN ADEN STX/USDT $0.1806 $0 15:03:51 20/06/2026
165 Gate US Gate US STX/USDT $0.1809 $0 15:00:08 20/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 20/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,279,052 với tỷ giá $0.1807.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá