Stacks STX
Xếp hạng #82
13:23:00 20/01/2026
Giá Stacks (STX)
$0.3169 -3.06%
0.000003480 BTC
8,417 VND
Thấp: $0.3169
Cao: $0.3330
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3193 | $46,334,755 | 13:00:16 20/01/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,932,861 | 13:00:15 20/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3193 | $9,290,094 | 13:03:16 20/01/2026 |
| 4 |  NovaEx |
STX/USDT | $0.3194 | $7,540,744 | 13:00:16 20/01/2026 |
| 5 |  Binance |
STX/USDT | $0.3198 | $5,494,112 | 12:54:16 20/01/2026 |
| 6 |  OrangeX |
STX/USDT | $0.3201 | $5,198,669 | 12:57:15 20/01/2026 |
| 7 |  Batonex |
STX/USDT | $0.3194 | $4,336,859 | 13:00:16 20/01/2026 |
| 8 |  CZR Exchange |
STX/USDT | $0.3194 | $3,801,953 | 13:00:16 20/01/2026 |
| 9 |  Zedxion Exchange |
STX/USDT | $0.3194 | $3,801,939 | 13:00:16 20/01/2026 |
| 10 |  Millionero |
STX/USDT | $0.3196 | $3,468,137 | 13:00:15 20/01/2026 |
| 11 |  KuCoin |
STX/USDT | $0.3205 | $3,131,117 | 12:54:19 20/01/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.3194 | $2,728,715 | 13:00:17 20/01/2026 |
| 13 | Millionero |
STX/USDT | $0.3194 | $2,681,917 | 13:00:08 20/01/2026 |
| 14 |  Bybit |
STX/USDT | $0.3198 | $2,677,207 | 12:54:16 20/01/2026 |
| 15 |  BlockFin |
STX/USDT | $0.3196 | $2,658,001 | 13:00:15 20/01/2026 |
| 16 |  Tapbit |
STX/USDT | $0.3189 | $2,312,554 | 12:57:15 20/01/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.3194 | $2,307,050 | 12:57:15 20/01/2026 |
| 18 |  Darkex Exchange |
STX/USDT | $0.3863 | $2,137,386 | 06:15:17 15/01/2026 |
| 19 |  4E |
STX/USDT | $0.3197 | $1,676,811 | 13:00:17 20/01/2026 |
| 20 |  WEEX |
STX/USDT | $0.3194 | $1,655,405 | 12:57:16 20/01/2026 |
| 21 |  CoinW |
STX/USDT | $0.3198 | $1,655,288 | 12:57:16 20/01/2026 |
| 22 |  BiKing |
STX/USDT | $0.3195 | $1,651,578 | 13:00:18 20/01/2026 |
| 23 |  BTSE |
STX/USDT | $0.3193 | $1,617,148 | 12:57:15 20/01/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.3208 | $1,590,037 | 12:54:15 20/01/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.3196 | $1,546,340 | 13:00:15 20/01/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.3194 | $1,545,172 | 13:00:15 20/01/2026 |
| 27 |  OKX |
STX/USDT | $0.3210 | $1,536,569 | 12:55:52 20/01/2026 |
| 28 | WhiteBIT |
STX/USDT | $0.3205 | $1,502,586 | 12:54:11 20/01/2026 |
| 29 | CoinW |
STX/USDT | $0.3199 | $1,335,639 | 12:57:08 20/01/2026 |
| 30 |  Upbit |
STX/KRW | $0.3215 | $1,289,881 | 12:56:23 20/01/2026 |
| 31 |  Coinlocally |
STX/USDT | $0.3194 | $1,269,757 | 13:00:16 20/01/2026 |
| 32 | Binance |
STX/USDT | $0.3200 | $1,220,912 | 12:56:42 20/01/2026 |
| 33 |  Ourbit |
STX/USDT | $0.3194 | $1,156,167 | 12:57:16 20/01/2026 |
| 34 |  Bitget |
STX/USDT | $0.3198 | $1,089,929 | 12:54:15 20/01/2026 |
| 35 |  Cofinex |
STX/USDT | $0.3199 | $1,089,903 | 13:00:17 20/01/2026 |
| 36 |  Websea |
STX/USDT | $0.3196 | $1,025,309 | 13:00:15 20/01/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.3194 | $978,760 | 12:57:18 20/01/2026 |
| 38 |  EasiCoin |
STX/USDT | $0.3194 | $967,628 | 13:00:16 20/01/2026 |
| 39 |  Gate |
STX/USDT | $0.3201 | $861,790 | 12:54:19 20/01/2026 |
| 40 |  MEXC |
STX/USDT | $0.3198 | $826,544 | 12:54:16 20/01/2026 |
| 41 |  Zoomex |
STX/USDT | $0.3195 | $803,390 | 12:57:15 20/01/2026 |
| 42 |  FameEX |
STX/USDT | $0.3195 | $765,910 | 12:57:17 20/01/2026 |
| 43 | OrangeX |
STX/USDT | $0.3199 | $749,602 | 12:57:11 20/01/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.3195 | $743,222 | 12:57:15 20/01/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.3196 | $658,256 | 13:00:19 20/01/2026 |
| 46 | 4E |
STX/USDT | $0.3198 | $600,707 | 13:00:10 20/01/2026 |
| 47 |  BTCC |
STX/USDT | $0.3204 | $584,617 | 12:57:16 20/01/2026 |
| 48 |  Toobit |
STX/USDT | $0.3193 | $577,305 | 12:57:16 20/01/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.3197 | $523,510 | 13:00:16 20/01/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.3197 | $522,197 | 13:00:16 20/01/2026 |
| 51 | WEEX |
STX/USDT | $0.3198 | $499,587 | 12:57:11 20/01/2026 |
| 52 | Hotcoin |
STX/USDT | $0.3199 | $487,686 | 12:58:10 20/01/2026 |
| 53 |  Coinflare |
STX/USDT | $0.3199 | $457,265 | 13:00:15 20/01/2026 |
| 54 |  Bitcoiva |
STX/USDT | $0.3197 | $447,586 | 13:00:12 20/01/2026 |
| 55 |  EagleX |
STX/USDT | $0.3193 | $444,993 | 13:00:15 20/01/2026 |
| 56 |  YUBIT |
STX/USDT | $0.3194 | $426,836 | 12:57:15 20/01/2026 |
| 57 | Ourbit |
STX/USDT | $0.3201 | $403,133 | 12:57:11 20/01/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.3200 | $394,620 | 12:56:59 20/01/2026 |
| 59 |  Hibt |
STX/USDT | $0.3199 | $347,025 | 12:57:07 20/01/2026 |
| 60 |  CoinCatch |
STX/USDT | $0.3187 | $340,797 | 13:03:16 20/01/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.3197 | $339,039 | 12:57:18 20/01/2026 |
| 62 |  Phemex |
STX/USDT | $0.3195 | $315,743 | 12:57:16 20/01/2026 |
| 63 | MEXC |
STX/USDT | $0.3203 | $291,461 | 12:54:07 20/01/2026 |
| 64 |  SuperEx |
STX/USDT | $0.3196 | $291,200 | 13:00:13 20/01/2026 |
| 65 | Binance |
STX/BTC | $0.3216 | $268,061 | 12:56:42 20/01/2026 |
| 66 |  XXKK |
STX/USDT | $0.3199 | $265,534 | 13:00:11 20/01/2026 |
| 67 |  BYDFi |
STX/USDT | $0.3196 | $261,628 | 13:00:17 20/01/2026 |
| 68 |  Bitazza |
STX/USDT | $0.3210 | $253,133 | 13:00:09 20/01/2026 |
| 69 | Gate |
STX/USDT | $0.3200 | $209,956 | 12:56:24 20/01/2026 |
| 70 | WhiteBIT |
STX/USDC | $0.3215 | $193,235 | 12:54:11 20/01/2026 |
| 71 | Bybit |
STX/USDT | $0.3201 | $190,711 | 12:54:08 20/01/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.3197 | $184,409 | 12:57:15 20/01/2026 |
| 73 |  Bithumb |
STX/KRW | $0.3215 | $172,295 | 12:59:54 20/01/2026 |
| 74 |  BitKan |
STX/USDT | $0.3202 | $150,641 | 13:00:12 20/01/2026 |
| 75 | OKX |
STX/USDT | $0.3194 | $149,894 | 12:56:23 20/01/2026 |
| 76 |  Gems Trade |
STX/USDT | $0.3194 | $149,272 | 12:57:18 20/01/2026 |
| 77 | KuCoin |
STX/USDT | $0.3210 | $145,621 | 12:55:54 20/01/2026 |
| 78 |  UZX |
STX/USDT | $0.3195 | $134,648 | 12:57:15 20/01/2026 |
| 79 |  BingX |
STX/USDT | $0.3187 | $124,863 | 12:57:09 20/01/2026 |
| 80 | Binance |
STX/USDC | $0.3206 | $123,696 | 12:56:54 20/01/2026 |
| 81 |  BloFin |
STX/USDT | $0.3196 | $121,570 | 12:57:16 20/01/2026 |
| 82 | BTCC |
STX/USDT | $0.3200 | $121,563 | 12:57:08 20/01/2026 |
| 83 | MEXC |
STX/USDC | $0.3202 | $105,241 | 12:54:16 20/01/2026 |
| 84 | Binance |
STX/TRY | $0.3219 | $93,112.22 | 12:56:42 20/01/2026 |
| 85 |  Picol |
STX/USDT | $0.3199 | $91,546.59 | 13:00:11 20/01/2026 |
| 86 | Tapbit |
STX/USDT | $0.3199 | $90,586.35 | 12:57:07 20/01/2026 |
| 87 |  Kraken |
STX/USD | $0.3195 | $69,717.59 | 12:59:24 20/01/2026 |
| 88 | Gate |
STX/ETH | $0.3203 | $64,834.54 | 12:56:54 20/01/2026 |
| 89 |  UEEx |
STX/USDT | $0.3199 | $60,676.97 | 13:00:11 20/01/2026 |
| 90 |  Pionex |
STX/USDT | $0.3194 | $53,468.98 | 12:57:17 20/01/2026 |
| 91 | MEXC |
STX/USDC | $0.3205 | $52,064.63 | 12:54:07 20/01/2026 |
| 92 |  AscendEX |
STX/USDT | $0.3198 | $51,983.22 | 12:54:07 20/01/2026 |
| 93 |  Binance TR |
STX/TRY | $0.3219 | $51,057.99 | 12:57:10 20/01/2026 |
| 94 | Cofinex |
STX/USDT | $0.3208 | $50,462.02 | 13:00:13 20/01/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.3196 | $50,229.14 | 12:42:09 20/01/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3199 | $48,580.20 | 12:57:11 20/01/2026 |
| 97 |  LeveX |
STX/USDT | $0.3195 | $44,445.67 | 13:00:15 20/01/2026 |
| 98 | Zedxion Exchange |
STX/USDT | $0.3198 | $41,127.45 | 13:00:14 20/01/2026 |
| 99 | DigiFinex |
STX/USDT | $0.3203 | $39,432.07 | 12:54:11 20/01/2026 |
| 100 | Bitget |
STX/USDT | $0.3209 | $38,724.16 | 12:54:11 20/01/2026 |
| 101 |  ONUS Pro |
STX/VNDC | $0.3198 | $36,921.71 | 13:00:16 20/01/2026 |
| 102 | BYDFi |
STX/USDT | $0.3197 | $34,157.28 | 12:57:09 20/01/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.3223 | $30,428.22 | 13:00:09 20/01/2026 |
| 104 | Gate |
STX/USDC | $0.3196 | $28,318.00 | 12:56:24 20/01/2026 |
| 105 |  Paribu |
STX/TRY | $0.3205 | $28,255.75 | 13:02:24 20/01/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.3200 | $27,562.13 | 12:54:11 20/01/2026 |
| 107 |  BtcTurk | Kripto |
STX/USDT | $0.3234 | $26,972.67 | 12:59:26 20/01/2026 |
| 108 | Phemex |
STX/USDT | $0.3203 | $23,861.68 | 12:57:13 20/01/2026 |
| 109 | Bitrue |
STX/USDC | $0.3200 | $23,654.35 | 12:57:11 20/01/2026 |
| 110 |  Bitvavo |
STX/EUR | $0.3209 | $23,207.88 | 12:57:08 20/01/2026 |
| 111 | KuCoin |
STX/BTC | $0.3189 | $20,552.62 | 12:55:54 20/01/2026 |
| 112 | BtcTurk | Kripto |
STX/TRY | $0.3142 | $20,381.67 | 12:59:26 20/01/2026 |
| 113 | OKX |
STX/USD | $0.3216 | $19,417.39 | 12:56:53 20/01/2026 |
| 114 |  CoinEx |
STX/USDT | $0.3204 | $17,248.90 | 12:59:23 20/01/2026 |
| 115 | Binance |
STX/FDUSD | $0.3220 | $15,711.49 | 12:56:54 20/01/2026 |
| 116 | LeveX |
STX/USDT | $0.3198 | $14,757.73 | 13:00:11 20/01/2026 |
| 117 |  Aster |
STX/USDT | $0.3207 | $13,935.57 | 12:54:15 20/01/2026 |
| 118 |  TGEX |
STX/USDT | $0.3199 | $13,713.48 | 13:00:11 20/01/2026 |
| 119 |  Tebbit |
STX/USDT | $0.3195 | $13,670.68 | 13:00:16 20/01/2026 |
| 120 | Kraken |
STX/EUR | $0.3223 | $11,925.38 | 12:59:24 20/01/2026 |
| 121 |  PrimeXBT |
STX/USDT | $0.3197 | $11,467.77 | 13:00:16 20/01/2026 |
| 122 |  Coincall |
STX/USD | $0.3191 | $10,879.66 | 13:03:16 20/01/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.3200 | $10,203.90 | 12:57:09 20/01/2026 |
| 124 | Paribu |
STX/USDT | $0.3328 | $7,950.36 | 13:02:24 20/01/2026 |
| 125 |  Nivex |
STX/USDT | $0.3196 | $5,400.05 | 13:00:17 20/01/2026 |
| 126 | Coinbase Exchange |
STX/USDT | $0.3196 | $5,052.39 | 12:56:59 20/01/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.3205 | $4,946.24 | 13:00:15 20/01/2026 |
| 128 |  XBO.com |
STX/USDT | $0.3198 | $4,525.36 | 13:00:12 20/01/2026 |
| 129 |  SunX |
STX/USDT | $0.3194 | $4,494.99 | 13:00:17 20/01/2026 |
| 130 | Bitget |
STX/USDC | $0.3230 | $3,232.02 | 12:54:11 20/01/2026 |
| 131 | CoinEx |
STX/USDC | $0.3203 | $3,046.19 | 12:59:53 20/01/2026 |
| 132 | XBO.com |
STX/USDC | $0.3218 | $2,223.85 | 13:00:12 20/01/2026 |
| 133 |  dYdX v4 |
STX/USD | $0.3218 | $2,170.25 | 13:04:17 20/01/2026 |
| 134 |  Bitlo |
STX/TRY | $0.3221 | $2,017.63 | 13:00:12 20/01/2026 |
| 135 |  TRIV |
STX/IDR | $0.3209 | $1,598.33 | 13:00:17 20/01/2026 |
| 136 | TRIV |
STX/USDT | $0.3199 | $1,598.25 | 13:00:17 20/01/2026 |
| 137 |  Coinone |
STX/KRW | $0.3209 | $1,526.01 | 12:54:53 20/01/2026 |
| 138 |  Ndax |
STX/CAD | $0.3241 | $1,470.19 | 13:00:11 20/01/2026 |
| 139 |  Foxbit |
STX/BRL | $0.3301 | $1,372.38 | 13:00:12 20/01/2026 |
| 140 | Bybit |
STX/USDC | $0.3215 | $1,257.12 | 12:54:08 20/01/2026 |
| 141 | Crypto.com Exchange |
STX/USDT | $0.3207 | $841.57 | 12:57:09 20/01/2026 |
| 142 | OKX |
STX/EUR | $0.3230 | $830.60 | 12:56:53 20/01/2026 |
| 143 |  Binance TH |
STX/USDT | $0.3199 | $756.25 | 12:57:07 20/01/2026 |
| 144 |  Korbit |
STX/KRW | $0.3215 | $708.78 | 12:54:11 20/01/2026 |
| 145 |  Young Platform |
STX/EUR | $0.3212 | $284.18 | 13:00:08 20/01/2026 |
| 146 |  WOO X |
STX/USDT | $0.3194 | $281.76 | 12:57:15 20/01/2026 |
| 147 | WEEX |
STX/USDC | $0.3206 | $250.92 | 12:57:11 20/01/2026 |
| 148 |  Flipster |
STX/USDT | $0.3207 | $232.26 | 13:00:15 20/01/2026 |
| 149 |  CoinDCX |
STX/INR | $0.3227 | $201.51 | 12:57:13 20/01/2026 |
| 150 | Bitazza |
STX/THB | $0.3175 | $172.43 | 13:00:09 20/01/2026 |
| 151 | CoinDCX |
STX/USDT | $0.3198 | $167.59 | 12:57:13 20/01/2026 |
| 152 |  WazirX |
STX/USDT | $0.3304 | $90.30 | 13:00:12 20/01/2026 |
| 153 | ONUS Pro |
STX/VNDC | $0.3210 | $78.62 | 13:00:13 20/01/2026 |
| 154 | Crypto.com Exchange |
STX/USD | $0.3226 | $62.40 | 12:57:17 20/01/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.3206 | $21.06 | 12:54:10 20/01/2026 |
| 156 | CEX.IO |
STX/USD | $0.3208 | $15.32 | 12:54:10 20/01/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.3309 | $11.18 | 12:57:11 20/01/2026 |
| 158 |  Tokocrypto |
STX/USDT | $0.3199 | $9.95 | 12:57:08 20/01/2026 |
| 159 |  ChangeNOW |
STX/BTC | $0.3217 | $3.41 | 13:00:10 20/01/2026 |
| 160 |  HitBTC |
STX/USDT | $0.3209 | $0.03209 | 12:54:11 20/01/2026 |
| 161 |  Poloniex |
STX/USDT | $0.1498 | $0 | 12:53:54 20/01/2026 |
| 162 |  HTX |
STX/USDT | $0.3430 | $0 | 12:57:15 20/01/2026 |
| 163 | Upbit |
STX/BTC | $0.3259 | $0 | 12:56:23 20/01/2026 |
| 164 |  ZebPay |
STX/INR | $0.3299 | $0 | 12:54:07 20/01/2026 |
| 165 | WazirX |
STX/INR | $0.3249 | $0 | 13:00:12 20/01/2026 |
| 166 |  Giottus |
STX/INR | $0.3714 | $0 | 12:45:12 20/01/2026 |
| 167 | Giottus |
STX/USDT | $0.3194 | $0 | 12:45:12 20/01/2026 |
| 168 |  ADEN |
STX/USDT | $0.3201 | $0 | 13:03:38 20/01/2026 |
| 169 |  Gate US |
STX/USDT | $0.3206 | $0 | 13:00:09 20/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,334,755 với tỷ giá $0.3193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.