Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,654,931,299,484 Khối lượng (24h): $79,823,521,312 Thị phần: BTC: 59.6%, ETH: 11.4%
Stacks (STX)Stacks STX
Xếp hạng #89 07:29:00 27/08/2026
Giá Stacks (STX)
$0.2633 1.27%
0.000003340 BTC 6,792 VND
Thấp: $0.2586 Cao: $0.2857

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2685 $288,561,424 07:00:11 27/08/2026
2 Binance Binance STX/USDT $0.2677 $78,674,144 06:54:17 27/08/2026
3 Deepcoin Deepcoin STX/USDT $0.2678 $57,105,605 06:57:15 27/08/2026
4 OrangeX OrangeX STX/USDT $0.2673 $53,892,694 06:57:16 27/08/2026
5 IBIT Global IBIT Global STX/USDT $0.2679 $39,266,486 07:00:17 27/08/2026
6 Biconomy.com Biconomy.com STX/USDT $0.2681 $35,735,459 06:57:15 27/08/2026
7 Echobit Echobit STX/USDT $0.2682 $30,959,772 06:57:16 27/08/2026
8 Bybit Bybit STX/USDT $0.2675 $30,116,215 06:54:15 27/08/2026
9 BiKing BiKing STX/USDT $0.2680 $25,432,391 07:00:17 27/08/2026
10 Batonex Batonex STX/USDT $0.2680 $23,398,253 07:00:16 27/08/2026
11 Upbit Upbit STX/KRW $0.2701 $21,395,158 06:56:23 27/08/2026
12 DigiFinex DigiFinex STX/USDT $0.2680 $18,761,086 07:00:16 27/08/2026
13 BTCC BTCC STX/USDT $0.2689 $17,123,667 06:57:16 27/08/2026
14 Ourbit Ourbit STX/USDT $0.2681 $15,545,836 06:57:16 27/08/2026
15 Bitbase Bitbase STX/USDT $0.2680 $13,313,880 06:57:17 27/08/2026
16 Websea Websea STX/USDT $0.2682 $11,939,461 06:57:17 27/08/2026
17 FameEX FameEX STX/USDT $0.2679 $11,397,794 06:57:19 27/08/2026
18 Toobit Toobit STX/USDT $0.2680 $9,407,178 06:57:16 27/08/2026
19 Zoomex Zoomex STX/USDT $0.2682 $9,033,950 07:00:15 27/08/2026
20 Bitget Bitget STX/USDT $0.2679 $8,613,955 06:54:16 27/08/2026
21 Cofinex Cofinex STX/USDT $0.2681 $8,608,546 07:00:15 27/08/2026
22 BingX BingX STX/USDT $0.2679 $8,297,750 06:57:18 27/08/2026
23 BitMart BitMart STX/USDT $0.2675 $8,047,083 07:00:15 27/08/2026
24 MEXC MEXC STX/USDT $0.2681 $8,001,789 06:57:16 27/08/2026
25 XT.COM XT.COM STX/USDT $0.2673 $7,830,785 06:57:42 27/08/2026
26 Hotcoin Hotcoin STX/USDT $0.2678 $7,761,967 06:57:26 27/08/2026
27 WHXEX WHXEX STX/USDT $0.2679 $7,530,800 07:00:16 27/08/2026
28 idax exchange idax exchange STX/USDT $0.2679 $7,530,800 07:00:16 27/08/2026
29 Koinbay Koinbay STX/USDT $0.2681 $7,420,838 07:00:15 27/08/2026
30 WOO X Pro WOO X Pro STX/USDT $0.2680 $7,217,119 07:00:16 27/08/2026
31 Binance Binance STX/USDT $0.2687 $7,064,900 06:56:42 27/08/2026
32 BlockFin BlockFin STX/USDT $0.2686 $6,588,028 07:00:15 27/08/2026
33 WhiteBIT WhiteBIT STX/USDT $0.2672 $6,100,178 06:57:15 27/08/2026
34 BitGW Exchange BitGW Exchange STX/USDT $0.2687 $5,439,847 06:57:08 27/08/2026
35 Gems Trade Gems Trade STX/USDT $0.2689 $5,257,824 07:00:10 27/08/2026
36 OKX OKX STX/USDT $0.2687 $5,257,127 06:56:24 27/08/2026
37 Bitbaby Bitbaby STX/USDT $0.2684 $4,700,752 07:00:16 27/08/2026
38 KCEX KCEX STX/USDT $0.2682 $4,468,003 06:57:15 27/08/2026
39 BYDFi BYDFi STX/USDT $0.2680 $3,877,800 07:00:15 27/08/2026
40 ASTX ASTX STX/USDT $0.2683 $3,584,354 07:00:16 27/08/2026
41 BTCC BTCC STX/USDT $0.2688 $3,532,605 06:57:09 27/08/2026
42 B2Z Exchange B2Z Exchange STX/USD $0.2680 $3,465,957 07:00:16 27/08/2026
43 BTSE BTSE STX/USDT $0.2677 $3,461,106 06:57:15 27/08/2026
44 BITmarkets BITmarkets STX/USDT $0.2679 $3,347,528 07:00:15 27/08/2026
45 EasiCoin EasiCoin STX/USDT $0.2680 $3,199,315 07:00:17 27/08/2026
46 YUBIT YUBIT STX/USDT $0.2679 $3,084,957 06:57:15 27/08/2026
47 Coinbase Exchange Coinbase Exchange STX/USD $0.2687 $2,950,299 06:56:29 27/08/2026
48 KuCoin KuCoin STX/USDT $0.2685 $2,503,912 06:56:23 27/08/2026
49 UZX UZX STX/USDT $0.2681 $2,459,747 06:57:15 27/08/2026
50 KuCoin KuCoin STX/USDT $0.2680 $2,249,075 06:54:19 27/08/2026
51 x.me Exchange x.me Exchange STX/USDT $0.2680 $2,229,231 06:57:18 27/08/2026
52 Gate Gate STX/USDT $0.2683 $2,176,406 06:54:19 27/08/2026
53 Gate Gate STX/USDT $0.2687 $2,109,702 06:56:25 27/08/2026
54 Hibt Hibt STX/USDT $0.2701 $2,022,346 06:48:08 27/08/2026
55 CoinTR CoinTR STX/USDT $0.2720 $1,962,147 07:00:08 27/08/2026
56 Bithumb Bithumb STX/KRW $0.2673 $1,952,674 06:59:54 27/08/2026
57 Hyperliquid Hyperliquid STX/USDC $0.2676 $1,828,526 06:54:26 27/08/2026
58 OrangeX OrangeX STX/USDT $0.2687 $1,817,948 06:57:10 27/08/2026
59 Pionex Pionex STX/USDT $0.2680 $1,706,080 06:57:16 27/08/2026
60 Binance Binance STX/TRY $0.2680 $1,613,597 06:56:42 27/08/2026
61 WhiteBIT WhiteBIT STX/USDT $0.2684 $1,558,597 06:57:08 27/08/2026
62 SuperEx SuperEx STX/USDT $0.2686 $1,474,871 07:00:13 27/08/2026
63 4E 4E STX/USDT $0.2675 $1,466,117 07:00:15 27/08/2026
64 Bybit Bybit STX/USDT $0.2685 $1,421,266 06:54:09 27/08/2026
65 Tapbit Tapbit STX/USDT $0.1678 $1,122,614 06:57:15 27/08/2026
66 AEGET AEGET STX/USDT $0.2679 $1,064,869 06:57:18 27/08/2026
67 Binance TR Binance TR STX/TRY $0.2680 $1,043,522 06:57:12 27/08/2026
68 Bitvavo Bitvavo STX/EUR $0.2684 $1,015,602 06:57:13 27/08/2026
69 Kraken Kraken STX/USD $0.2692 $1,007,821 06:59:24 27/08/2026
70 Bitcastle Bitcastle STX/USDT $0.2677 $927,070 07:00:21 27/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2679 $901,497 06:56:53 27/08/2026
72 ApeX Omni ApeX Omni STX/USDT $0.2679 $885,163 07:03:16 27/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2672 $869,277 06:56:53 27/08/2026
74 Bitget Bitget STX/USDT $0.2687 $717,852 06:55:01 27/08/2026
75 ASTX ASTX STX/USDT $0.2691 $705,504 07:00:08 27/08/2026
76 Bitbase Bitbase STX/USDT $0.2683 $705,429 06:54:11 27/08/2026
77 CoinW CoinW STX/USDT $0.2690 $700,395 06:57:08 27/08/2026
78 XBO.com XBO.com STX/USDT $0.2689 $695,850 07:00:10 27/08/2026
79 Binance Binance STX/USDC $0.2688 $567,293 06:56:54 27/08/2026
80 Binance Binance STX/BTC $0.2690 $545,224 06:56:42 27/08/2026
81 BloFin BloFin STX/USDT $0.2680 $535,331 06:57:17 27/08/2026
82 Picol Picol STX/USDT $0.2692 $495,165 07:00:10 27/08/2026
83 Ourbit Ourbit STX/USDT $0.2703 $451,836 06:48:07 27/08/2026
84 CoinEx CoinEx STX/USDT $0.2690 $441,160 06:57:15 27/08/2026
85 BitKan BitKan STX/USDT $0.2693 $409,579 07:00:12 27/08/2026
86 Phemex Phemex STX/USDT $0.2682 $366,868 06:57:11 27/08/2026
87 Paribu Paribu STX/TRY $0.2659 $334,695 07:02:29 27/08/2026
88 Hotcoin Hotcoin STX/USDT $0.2687 $332,112 06:57:16 27/08/2026
89 BingX BingX STX/USDT $0.2689 $325,989 06:57:08 27/08/2026
90 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,956 07:00:15 27/08/2026
91 DigiFinex DigiFinex STX/USDT $0.2689 $310,920 06:57:08 27/08/2026
92 Aster Aster STX/USDT $0.2687 $286,386 06:54:15 27/08/2026
93 Extended Extended STX/USD $0.2665 $271,153 07:03:16 27/08/2026
94 Gate Gate STX/USDC $0.2701 $248,309 06:56:25 27/08/2026
95 Bitazza Bitazza STX/USDT $0.2689 $242,996 07:00:11 27/08/2026
96 WhiteBIT WhiteBIT STX/USDC $0.2735 $233,341 06:57:08 27/08/2026
97 MEXC MEXC STX/USDT $0.2689 $225,799 06:57:09 27/08/2026
98 XXKK XXKK STX/USDT $0.2684 $220,321 07:00:10 27/08/2026
99 Bitrue Bitrue STX/USDT $0.2688 $208,601 06:57:07 27/08/2026
100 LeveX LeveX STX/USDT $0.2689 $190,186 07:00:16 27/08/2026
101 Variational Variational STX/USDC $0.2675 $182,918 07:03:15 27/08/2026
102 Bit2Me Bit2Me STX/EUR $0.2705 $167,269 06:57:11 27/08/2026
103 Kraken Kraken STX/EUR $0.2705 $167,197 06:59:24 27/08/2026
104 Coincall Coincall STX/USD $0.2676 $165,930 07:03:15 27/08/2026
105 BYDFi BYDFi STX/USDT $0.2680 $163,135 07:00:10 27/08/2026
106 idax exchange idax exchange STX/USDT $0.2695 $162,903 07:00:10 27/08/2026
107 OKX OKX STX/TRY $0.2717 $162,480 06:56:53 27/08/2026
108 AlphaX AlphaX STX/USDT $0.2680 $161,447 07:00:17 27/08/2026
109 OKX OKX STX/EUR $0.2702 $151,668 06:56:53 27/08/2026
110 OKX OKX STX/USDC $0.2686 $122,862 06:56:24 27/08/2026
111 Coinbase Exchange Coinbase Exchange STX/USDT $0.2690 $120,017 06:56:29 27/08/2026
112 CoinTR CoinTR STX/TRY $0.2680 $84,709.59 07:00:08 27/08/2026
113 XBO.com XBO.com STX/USDC $0.2690 $84,142.43 07:00:10 27/08/2026
114 OKX OKX STX/USD $0.2686 $62,959.04 06:56:24 27/08/2026
115 Paribu Paribu STX/USDT $0.2689 $60,371.58 07:02:29 27/08/2026
116 Cofinex Cofinex STX/USDT $0.2687 $56,446.53 07:00:11 27/08/2026
117 CoinUp.io CoinUp.io STX/USDT $0.2699 $55,924.89 06:48:08 27/08/2026
118 MEXC MEXC STX/USDC $0.2694 $54,051.39 06:54:11 27/08/2026
119 WEEX WEEX STX/USDT $0.2688 $51,002.00 06:57:10 27/08/2026
120 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2702 $44,531.26 06:57:08 27/08/2026
121 Revolut X Revolut X STX/USD $0.2699 $42,815.19 07:00:10 27/08/2026
122 CoinEx CoinEx STX/USDT $0.2683 $42,585.45 06:59:23 27/08/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2704 $37,954.97 06:39:24 27/08/2026
124 Bitrue Bitrue STX/USDC $0.2688 $36,002.91 06:57:07 27/08/2026
125 LeveX LeveX STX/USDT $0.2683 $31,848.20 07:00:08 27/08/2026
126 Coinone Coinone STX/KRW $0.2721 $31,198.73 06:58:31 27/08/2026
127 SunX SunX STX/USDT $0.2680 $29,736.05 07:00:19 27/08/2026
128 KuCoin KuCoin STX/BTC $0.2689 $29,069.07 06:56:23 27/08/2026
129 PrimeXBT PrimeXBT STX/USDT $0.2676 $28,750.19 07:03:16 27/08/2026
130 HyperPay Futures HyperPay Futures STX/USDT $0.2675 $27,040.88 07:03:17 27/08/2026
131 Korbit Korbit STX/KRW $0.2724 $26,206.02 06:54:12 27/08/2026
132 WEEX WEEX STX/USDC $0.2688 $24,267.59 06:57:10 27/08/2026
133 Revolut X Revolut X STX/EUR $0.2690 $20,295.54 07:00:10 27/08/2026
134 Bitlo Bitlo STX/TRY $0.2686 $19,568.83 07:00:11 27/08/2026
135 Binance TH Binance TH STX/USDT $0.2688 $15,162.93 06:57:10 27/08/2026
136 Coinstore Coinstore STX/USDT $0.2690 $14,932.76 07:00:08 27/08/2026
137 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2732 $12,383.09 06:57:08 27/08/2026
138 Revolut X Revolut X STX/GBP $0.2692 $11,657.02 07:00:10 27/08/2026
139 Bitcoiva Bitcoiva STX/USDT $0.2680 $10,097.44 07:00:12 27/08/2026
140 Bybit Bybit STX/USDC $0.2704 $9,680.65 06:54:09 27/08/2026
141 Flipster Flipster STX/USDT $0.2681 $9,096.22 07:00:15 27/08/2026
142 Ulink Ulink STX/USDT $1.79 $8,999.22 07:00:18 27/08/2026
143 TRIV TRIV STX/IDR $0.2687 $6,229.52 07:00:14 27/08/2026
144 TRIV TRIV STX/USDT $0.2688 $6,228.30 07:00:14 27/08/2026
145 Tokocrypto Tokocrypto STX/USDT $0.2688 $4,795.40 06:57:09 27/08/2026
146 CoinDCX CoinDCX STX/INR $0.2828 $4,506.07 06:57:07 27/08/2026
147 Gate Gate STX/ETH $0.2701 $4,151.14 06:56:25 27/08/2026
148 CoinEx CoinEx STX/USDC $0.2688 $3,081.02 06:59:23 27/08/2026
149 Ndax Ndax STX/CAD $0.2739 $2,944.58 07:00:09 27/08/2026
150 CoinDCX CoinDCX STX/USDT $0.2689 $1,912.24 06:57:07 27/08/2026
151 HitBTC HitBTC STX/USDT $0.2716 $1,630.56 06:54:08 27/08/2026
152 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.44 07:00:16 27/08/2026
153 dYdX v4 dYdX v4 STX/USD $0.2730 $1,152.92 07:04:19 27/08/2026
154 Upbit Upbit STX/BTC $0.2804 $404.53 06:56:23 27/08/2026
155 Foxbit Foxbit STX/BRL $0.2698 $115.34 07:00:07 27/08/2026
156 WOO X WOO X STX/USDT $0.2681 $77.98 07:00:15 27/08/2026
157 ADEN ADEN STX/USDT $0.2678 $67.13 07:03:58 27/08/2026
158 Bitazza Bitazza STX/THB $0.2772 $61.23 07:00:11 27/08/2026
159 CEX.IO CEX.IO STX/USD $0.2689 $52.89 06:54:07 27/08/2026
160 CEX.IO CEX.IO STX/USDT $0.2685 $27.33 06:54:07 27/08/2026
161 WazirX WazirX STX/USDT $0.2674 $22.95 07:00:09 27/08/2026
162 ZebPay ZebPay STX/INR $0.2857 $18.16 06:57:12 27/08/2026
163 Poloniex Poloniex STX/USDT $0.3021 $1.54 06:59:23 27/08/2026
164 WazirX WazirX STX/INR $0.2934 $1.05 07:00:09 27/08/2026
165 Giottus Giottus STX/INR $0.1625 $0 07:00:12 27/08/2026
166 Giottus Giottus STX/USDT $0.2694 $0 07:00:12 27/08/2026
167 Young Platform Young Platform STX/EUR $0.2689 $0 07:00:11 27/08/2026
168 Gate US Gate US STX/USDT $0.2688 $0 07:00:08 27/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 27/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,561,424 với tỷ giá $0.2685.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá