Stacks STX
Xếp hạng #101
08:53:00 28/06/2026
Giá Stacks (STX)
$0.1686 -0.37%
0.000002802 BTC
4,518 VND
Thấp: $0.1675
Cao: $0.1714
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1679 | $26,123,012 | 07:57:16 28/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1680 | $10,493,693 | 08:00:07 28/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,928,472 | 07:51:22 28/06/2026 |
| 4 |  BingX |
STX/USDT | $0.1680 | $8,515,290 | 07:57:17 28/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1678 | $7,789,401 | 08:00:15 28/06/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1678 | $3,527,744 | 08:00:17 28/06/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1678 | $3,527,679 | 08:00:16 28/06/2026 |
| 8 |  Batonex |
STX/USDT | $0.1679 | $2,411,277 | 08:00:16 28/06/2026 |
| 9 |  BTSE |
STX/USDT | $0.1677 | $2,379,452 | 07:51:15 28/06/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1675 | $2,296,957 | 08:00:15 28/06/2026 |
| 11 |  Ju.com |
STX/USDT | $0.1678 | $2,231,524 | 08:00:16 28/06/2026 |
| 12 |  CoinTR |
STX/USDT | $0.1687 | $1,956,265 | 08:00:08 28/06/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1681 | $1,876,182 | 07:48:15 28/06/2026 |
| 14 |  Binance |
STX/USDT | $0.1680 | $1,791,763 | 07:54:16 28/06/2026 |
| 15 |  4E |
STX/USDT | $0.1678 | $1,057,750 | 08:00:15 28/06/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1678 | $925,039 | 07:57:15 28/06/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1679 | $816,589 | 08:00:17 28/06/2026 |
| 18 |  Paribu |
STX/USDT | $0.1684 | $803,022 | 07:59:54 28/06/2026 |
| 19 |  Tapbit |
STX/USDT | $0.1680 | $782,806 | 07:57:15 28/06/2026 |
| 20 |  AlphaX |
STX/USDT | $0.1679 | $778,193 | 08:00:16 28/06/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.1679 | $723,372 | 07:57:15 28/06/2026 |
| 22 |  Upbit |
STX/KRW | $0.1667 | $636,201 | 07:56:53 28/06/2026 |
| 23 |  BiKing |
STX/USDT | $0.1679 | $584,635 | 08:00:16 28/06/2026 |
| 24 |  CoinW |
STX/USDT | $0.1680 | $571,977 | 07:57:16 28/06/2026 |
| 25 |  Bybit |
STX/USDT | $0.1678 | $527,676 | 07:54:16 28/06/2026 |
| 26 |  BTCC |
STX/USDT | $0.1683 | $504,854 | 07:57:16 28/06/2026 |
| 27 |  Toobit |
STX/USDT | $0.1680 | $444,552 | 07:57:17 28/06/2026 |
| 28 |  BlockFin |
STX/USDT | $0.1681 | $421,697 | 08:00:15 28/06/2026 |
| 29 |  Websea |
STX/USDT | $0.1678 | $384,940 | 07:57:17 28/06/2026 |
| 30 |  KuCoin |
STX/USDT | $0.1679 | $341,113 | 07:57:19 28/06/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1678 | $333,607 | 07:57:17 28/06/2026 |
| 32 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,477 | 08:00:17 28/06/2026 |
| 33 |  DigiFinex |
STX/USDT | $0.1678 | $301,128 | 08:00:17 28/06/2026 |
| 34 |  Bitbase |
STX/USDT | $0.1684 | $278,369 | 07:39:18 28/06/2026 |
| 35 | Hotcoin |
STX/USDT | $0.1684 | $272,396 | 07:59:55 28/06/2026 |
| 36 |  Cofinex |
STX/USDT | $0.1680 | $266,337 | 08:00:15 28/06/2026 |
| 37 |  Bitget |
STX/USDT | $0.1681 | $264,757 | 07:54:15 28/06/2026 |
| 38 |  FameEX |
STX/USDT | $0.1679 | $263,346 | 07:57:19 28/06/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.1679 | $259,941 | 08:00:18 28/06/2026 |
| 40 |  Bitazza |
STX/USDT | $0.1680 | $249,991 | 08:00:12 28/06/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.1683 | $213,238 | 07:57:08 28/06/2026 |
| 42 | Binance |
STX/USDT | $0.1685 | $208,398 | 07:56:54 28/06/2026 |
| 43 | CoinW |
STX/USDT | $0.1681 | $193,362 | 07:57:07 28/06/2026 |
| 44 |  MEXC |
STX/USDT | $0.1679 | $178,806 | 07:57:16 28/06/2026 |
| 45 |  Phemex |
STX/USDT | $0.1679 | $165,814 | 07:57:11 28/06/2026 |
| 46 |  Zoomex |
STX/USDT | $0.1677 | $158,298 | 07:54:15 28/06/2026 |
| 47 |  VOOX Exchange |
STX/USDT | $0.1681 | $153,774 | 07:57:17 28/06/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1680 | $144,618 | 08:00:16 28/06/2026 |
| 49 |  YUBIT |
STX/USDT | $0.1679 | $131,766 | 07:57:15 28/06/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.1678 | $126,237 | 08:00:16 28/06/2026 |
| 51 | OrangeX |
STX/USDT | $0.1686 | $125,308 | 07:48:10 28/06/2026 |
| 52 | Bitbase |
STX/USDT | $0.1676 | $118,339 | 07:09:07 28/06/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.1684 | $113,047 | 07:57:00 28/06/2026 |
| 54 |  Hyperliquid |
STX/USD | $0.1682 | $110,289 | 07:57:26 28/06/2026 |
| 55 | BTCC |
STX/USDT | $0.1685 | $104,239 | 07:57:12 28/06/2026 |
| 56 | Phemex |
STX/USDT | $0.1677 | $100,701 | 07:57:16 28/06/2026 |
| 57 |  BYDFi |
STX/USDT | $0.1682 | $86,911.64 | 08:00:15 28/06/2026 |
| 58 |  SuperEx |
STX/USDT | $0.1687 | $81,455.48 | 07:54:09 28/06/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.1683 | $79,528.30 | 08:00:07 28/06/2026 |
| 60 |  OKX |
STX/USDT | $0.1684 | $76,579.19 | 07:56:23 28/06/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.1686 | $76,550.11 | 07:51:09 28/06/2026 |
| 62 |  Bithumb |
STX/KRW | $0.1661 | $71,730.09 | 07:59:54 28/06/2026 |
| 63 | KuCoin |
STX/USDT | $0.1681 | $71,276.51 | 07:56:01 28/06/2026 |
| 64 | Paribu |
STX/TRY | $0.1682 | $69,327.09 | 07:59:54 28/06/2026 |
| 65 | CoinTR |
STX/TRY | $0.1684 | $64,558.31 | 08:00:08 28/06/2026 |
| 66 |  UZX |
STX/USDT | $0.1681 | $61,863.00 | 07:51:15 28/06/2026 |
| 67 |  Hibt |
STX/USDT | $0.1685 | $59,590.68 | 07:57:12 28/06/2026 |
| 68 |  AscendEX |
STX/USDT | $0.1676 | $59,198.37 | 07:57:07 28/06/2026 |
| 69 | Bitget |
STX/USDT | $0.1684 | $57,761.85 | 07:54:11 28/06/2026 |
| 70 | Binance |
STX/USDC | $0.1682 | $56,474.81 | 07:56:42 28/06/2026 |
| 71 | MEXC |
STX/USDC | $0.1689 | $55,104.64 | 07:57:11 28/06/2026 |
| 72 | MEXC |
STX/USDT | $0.1684 | $52,341.62 | 07:57:11 28/06/2026 |
| 73 | Cofinex |
STX/USDT | $0.1685 | $50,446.12 | 08:00:07 28/06/2026 |
| 74 | Bybit |
STX/USDT | $0.1681 | $44,856.13 | 07:54:08 28/06/2026 |
| 75 |  CoinUp.io |
STX/USDT | $0.1682 | $42,688.65 | 07:54:08 28/06/2026 |
| 76 | Tapbit |
STX/USDT | $0.1680 | $41,805.11 | 07:57:07 28/06/2026 |
| 77 | BingX |
STX/USDT | $0.1680 | $34,107.10 | 07:57:11 28/06/2026 |
| 78 | WhiteBIT |
STX/USDC | $0.1683 | $32,674.46 | 07:57:08 28/06/2026 |
| 79 |  XBO.com |
STX/USDT | $0.1681 | $29,685.04 | 08:00:09 28/06/2026 |
| 80 | XBO.com |
STX/USDC | $0.1681 | $29,668.62 | 08:00:09 28/06/2026 |
| 81 |  BitKan |
STX/USDT | $0.1684 | $29,555.67 | 08:00:08 28/06/2026 |
| 82 |  Bitrue |
STX/USDT | $0.1683 | $27,404.70 | 07:57:10 28/06/2026 |
| 83 |  BtcTurk | Kripto |
STX/TRY | $0.1675 | $27,190.36 | 07:59:23 28/06/2026 |
| 84 |  CoinEx |
STX/USDT | $0.1683 | $27,119.14 | 07:59:53 28/06/2026 |
| 85 |  Gate |
STX/USDT | $0.1677 | $25,766.01 | 07:54:20 28/06/2026 |
| 86 | Binance |
STX/BTC | $0.1682 | $24,838.71 | 07:56:54 28/06/2026 |
| 87 |  LeveX |
STX/USDT | $0.1679 | $24,184.61 | 08:00:15 28/06/2026 |
| 88 | Bitrue |
STX/USDC | $0.1682 | $23,849.30 | 07:57:10 28/06/2026 |
| 89 |  BloFin |
STX/USDT | $0.1679 | $23,497.24 | 07:57:16 28/06/2026 |
| 90 |  Bitvavo |
STX/EUR | $0.1674 | $23,244.63 | 07:57:10 28/06/2026 |
| 91 | Gate |
STX/USDT | $0.1685 | $23,239.78 | 07:56:24 28/06/2026 |
| 92 |  Kraken |
STX/EUR | $0.1686 | $22,093.22 | 07:59:24 28/06/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.1686 | $21,941.72 | 07:57:12 28/06/2026 |
| 94 | Binance |
STX/TRY | $0.1688 | $20,548.38 | 07:56:42 28/06/2026 |
| 95 |  Ourbit |
STX/USDT | $0.1684 | $17,224.60 | 07:54:11 28/06/2026 |
| 96 | Gate |
STX/USDC | $0.1678 | $17,050.11 | 07:56:24 28/06/2026 |
| 97 |  Picol |
STX/USDT | $0.1683 | $16,896.21 | 08:00:07 28/06/2026 |
| 98 | Kraken |
STX/USD | $0.1675 | $15,115.47 | 07:59:24 28/06/2026 |
| 99 | idax exchange |
STX/USDT | $0.1680 | $15,023.00 | 08:00:13 28/06/2026 |
| 100 |  Pionex |
STX/USDT | $0.1679 | $14,082.00 | 07:57:16 28/06/2026 |
| 101 |  Binance TR |
STX/TRY | $0.1688 | $12,037.99 | 07:57:12 28/06/2026 |
| 102 |  Crypto.com Exchange |
STX/USD | $0.1678 | $9,653.46 | 07:57:10 28/06/2026 |
| 103 | LeveX |
STX/USDT | $0.1682 | $9,235.82 | 08:00:07 28/06/2026 |
| 104 | DigiFinex |
STX/USDT | $0.1682 | $7,639.90 | 07:57:10 28/06/2026 |
| 105 | Crypto.com Exchange |
STX/USDT | $0.1684 | $7,459.43 | 07:57:10 28/06/2026 |
| 106 |  Tebbit |
STX/USDT | $0.1678 | $7,152.85 | 08:00:16 28/06/2026 |
| 107 |  Aster |
STX/USDT | $0.1670 | $6,768.66 | 07:54:15 28/06/2026 |
| 108 | BYDFi |
STX/USDT | $0.1687 | $6,460.22 | 07:57:11 28/06/2026 |
| 109 |  Bitcoiva |
STX/USDT | $0.1677 | $6,448.11 | 08:00:09 28/06/2026 |
| 110 | KuCoin |
STX/BTC | $0.1676 | $5,342.94 | 07:56:01 28/06/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.1686 | $4,798.09 | 07:59:23 28/06/2026 |
| 112 |  WEEX |
STX/USDT | $0.1685 | $3,638.59 | 07:57:09 28/06/2026 |
| 113 | CoinEx |
STX/USDC | $0.1682 | $3,274.61 | 07:59:53 28/06/2026 |
| 114 |  SunX |
STX/USDT | $0.1678 | $2,386.30 | 08:00:17 28/06/2026 |
| 115 | OKX |
STX/USDC | $0.1676 | $2,017.59 | 07:56:54 28/06/2026 |
| 116 | Gate |
STX/ETH | $0.1675 | $1,936.65 | 07:56:54 28/06/2026 |
| 117 | WEEX |
STX/USDC | $0.1682 | $1,569.18 | 07:57:09 28/06/2026 |
| 118 |  NovaDAX |
STX/BRL | $0.1699 | $920.42 | 08:00:08 28/06/2026 |
| 119 |  Coinone |
STX/KRW | $0.1673 | $611.50 | 07:59:53 28/06/2026 |
| 120 |  Ulink |
STX/USDT | $0.1678 | $468.73 | 08:00:26 28/06/2026 |
| 121 |  Bitlo |
STX/TRY | $0.1691 | $459.17 | 08:00:12 28/06/2026 |
| 122 | Coinbase Exchange |
STX/USDT | $0.1697 | $430.70 | 07:57:00 28/06/2026 |
| 123 |  CoinDCX |
STX/INR | $0.1853 | $414.99 | 08:00:07 28/06/2026 |
| 124 |  Flipster |
STX/USDT | $0.1678 | $395.71 | 08:00:15 28/06/2026 |
| 125 | OKX |
STX/USD | $0.1702 | $308.34 | 07:56:54 28/06/2026 |
| 126 |  Young Platform |
STX/EUR | $0.1692 | $284.12 | 07:57:11 28/06/2026 |
| 127 |  TRIV |
STX/IDR | $0.1683 | $238.25 | 08:00:11 28/06/2026 |
| 128 | TRIV |
STX/USDT | $0.1682 | $238.17 | 08:00:11 28/06/2026 |
| 129 | CoinDCX |
STX/USDT | $0.1683 | $229.78 | 08:00:07 28/06/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.1673 | $204.65 | 06:21:18 28/06/2026 |
| 131 | OKX |
STX/TRY | $0.1703 | $197.78 | 07:56:23 28/06/2026 |
| 132 | OKX |
STX/EUR | $0.1678 | $30.02 | 07:56:23 28/06/2026 |
| 133 |  Korbit |
STX/KRW | $0.1687 | $19.57 | 07:57:07 28/06/2026 |
| 134 |  CEX.IO |
STX/USD | $0.1685 | $16.01 | 07:57:10 28/06/2026 |
| 135 | CEX.IO |
STX/USDT | $0.1683 | $15.98 | 07:57:10 28/06/2026 |
| 136 | Bybit |
STX/USDC | $0.1678 | $15.09 | 07:54:08 28/06/2026 |
| 137 |  Foxbit |
STX/BRL | $0.1695 | $4.78 | 08:00:07 28/06/2026 |
| 138 |  Giottus |
STX/INR | $0.2522 | $0.1553 | 07:57:12 28/06/2026 |
| 139 |  Poloniex |
STX/USDT | $0.1399 | $0 | 07:59:53 28/06/2026 |
| 140 |  HitBTC |
STX/USDT | $0.1808 | $0 | 07:57:09 28/06/2026 |
| 141 | Upbit |
STX/BTC | $0.1622 | $0 | 07:56:53 28/06/2026 |
| 142 |  ZebPay |
STX/INR | $0.1866 | $0 | 07:57:10 28/06/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.1685 | $0 | 07:57:11 28/06/2026 |
| 144 | Giottus |
STX/USDT | $0.1685 | $0 | 07:57:12 28/06/2026 |
| 145 | Bitazza |
STX/THB | $0.1778 | $0 | 08:00:12 28/06/2026 |
| 146 |  WOO X |
STX/USDT | $0.1680 | $0 | 07:54:15 28/06/2026 |
| 147 |  Binance TH |
STX/USDT | $0.1685 | $0 | 07:57:10 28/06/2026 |
| 148 |  Gate US |
STX/USDT | $0.1684 | $0 | 08:00:11 28/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 28/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,123,012 với tỷ giá $0.1679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.