Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,165,006,444,767 Khối lượng (24h): $61,659,223,245 Thị phần: BTC: 58.3%, ETH: 9.5%
Stacks (STX)Stacks STX
Xếp hạng #102 02:38:00 20/06/2026
Giá Stacks (STX)
$0.1799 -1.21%
0.000002857 BTC 4,780 VND
Thấp: $0.1790 Cao: $0.1852

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.1810 $26,195,081 01:57:16 20/06/2026
2 COINSPACE COINSPACE STX/USDT $0.1811 $15,110,182 02:00:07 20/06/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,933,370 01:51:15 20/06/2026
4 BingX BingX STX/USDT $0.1811 $9,211,518 01:57:17 20/06/2026
5 ApeX Omni ApeX Omni STX/USDT $0.1806 $8,100,371 02:03:16 20/06/2026
6 WOO X Pro WOO X Pro STX/USDT $0.1812 $6,140,281 02:00:16 20/06/2026
7 idax exchange idax exchange STX/USDT $0.1811 $3,516,722 02:00:17 20/06/2026
8 WHXEX WHXEX STX/USDT $0.1810 $3,516,692 02:00:16 20/06/2026
9 Binance Binance STX/USDT $0.1810 $2,763,038 01:54:16 20/06/2026
10 Batonex Batonex STX/USDT $0.1812 $2,733,839 02:00:15 20/06/2026
11 BTSE BTSE STX/USDT $0.1813 $2,608,409 01:57:15 20/06/2026
12 OrangeX OrangeX STX/USDT $0.1810 $2,511,815 01:57:24 20/06/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.1810 $2,510,839 02:00:15 20/06/2026
14 BITmarkets BITmarkets STX/USDT $0.1808 $2,509,658 02:00:15 20/06/2026
15 CoinTR CoinTR STX/USDT $0.1819 $1,917,585 02:00:07 20/06/2026
16 WhiteBIT WhiteBIT STX/USDT $0.1808 $1,857,130 01:57:15 20/06/2026
17 Ju.com Ju.com STX/USDT $0.1808 $1,704,974 02:00:16 20/06/2026
18 BTCC BTCC STX/USDT $0.1813 $1,452,671 01:54:15 20/06/2026
19 IBIT Global IBIT Global STX/USDT $0.1811 $1,316,808 02:00:17 20/06/2026
20 Bybit Bybit STX/USDT $0.1810 $1,231,564 01:54:16 20/06/2026
21 Biconomy.com Biconomy.com STX/USDT $0.1810 $1,184,173 01:57:15 20/06/2026
22 Tapbit Tapbit STX/USDT $0.1812 $1,141,160 01:57:15 20/06/2026
23 KuCoin KuCoin STX/USDT $0.1811 $1,074,479 01:57:19 20/06/2026
24 AlphaX AlphaX STX/USDT $0.1811 $1,071,934 02:00:17 20/06/2026
25 Coinlocally Coinlocally STX/USDT $0.1808 $1,042,723 02:00:17 20/06/2026
26 Upbit Upbit STX/KRW $0.1789 $879,232 01:56:53 20/06/2026
27 BiKing BiKing STX/USDT $0.1811 $857,747 02:00:17 20/06/2026
28 BlockFin BlockFin STX/USDT $0.1810 $833,639 02:00:15 20/06/2026
29 Paribu Paribu STX/USDT $0.1813 $830,929 01:59:24 20/06/2026
30 CoinW CoinW STX/USDT $0.1811 $828,785 01:57:18 20/06/2026
31 WhiteBIT WhiteBIT STX/USDT $0.1810 $605,964 01:57:07 20/06/2026
32 Binance Binance STX/USDT $0.1812 $604,146 01:56:42 20/06/2026
33 Ourbit Ourbit STX/USDT $0.1810 $589,674 01:57:16 20/06/2026
34 Toobit Toobit STX/USDT $0.1810 $557,520 01:57:19 20/06/2026
35 Websea Websea STX/USDT $0.1809 $539,042 01:57:17 20/06/2026
36 Hotcoin Hotcoin STX/USDT $0.1812 $492,967 01:57:17 20/06/2026
37 Bitcastle Bitcastle STX/USDT $0.1809 $490,937 02:00:19 20/06/2026
38 CoinW CoinW STX/USDT $0.1812 $442,102 01:57:10 20/06/2026
39 Bitbase Bitbase STX/USDT $0.1811 $425,713 01:54:19 20/06/2026
40 Bitget Bitget STX/USDT $0.1811 $414,284 01:54:15 20/06/2026
41 Cofinex Cofinex STX/USDT $0.1812 $414,150 02:00:17 20/06/2026
42 Bitbase Bitbase STX/USDT $0.1811 $405,647 01:51:18 20/06/2026
43 DigiFinex DigiFinex STX/USDT $0.1810 $404,993 02:00:16 20/06/2026
44 MEXC MEXC STX/USDT $0.1811 $404,804 01:57:17 20/06/2026
45 FameEX FameEX STX/USDT $0.1811 $397,386 01:57:18 20/06/2026
46 Zoomex Zoomex STX/USDT $0.1811 $368,374 01:57:15 20/06/2026
47 OrangeX OrangeX STX/USDT $0.1809 $346,855 01:51:08 20/06/2026
48 Coinbase Exchange Coinbase Exchange STX/USD $0.1813 $334,569 01:56:59 20/06/2026
49 Hotcoin Hotcoin STX/USDT $0.1811 $318,655 01:59:57 20/06/2026
50 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,699 02:00:15 20/06/2026
51 BTCC BTCC STX/USDT $0.1811 $302,125 01:57:08 20/06/2026
52 4E 4E STX/USDT $0.1810 $283,600 02:00:15 20/06/2026
53 Bitazza Bitazza STX/USDT $0.1813 $256,528 01:57:12 20/06/2026
54 Hyperliquid Hyperliquid STX/USD $0.1812 $219,562 01:57:28 20/06/2026
55 BitGW Exchange BitGW Exchange STX/USDT $0.1813 $211,446 01:57:10 20/06/2026
56 EagleX EagleX STX/USDT $0.1810 $211,098 02:00:15 20/06/2026
57 YUBIT YUBIT STX/USDT $0.1811 $210,321 01:57:15 20/06/2026
58 SuperEx SuperEx STX/USDT $0.1816 $209,506 02:00:11 20/06/2026
59 Phemex Phemex STX/USDT $0.1816 $208,545 01:57:12 20/06/2026
60 Gems Trade Gems Trade STX/USDT $0.1813 $207,675 01:57:14 20/06/2026
61 OKX OKX STX/USDT $0.1810 $207,361 01:56:23 20/06/2026
62 Bitbaby Bitbaby STX/USDT $0.1813 $204,261 02:00:15 20/06/2026
63 VOOX Exchange VOOX Exchange STX/USDT $0.1812 $197,410 01:57:17 20/06/2026
64 EasiCoin EasiCoin STX/USDT $0.1812 $192,054 02:00:16 20/06/2026
65 Hibt Hibt STX/USDT $0.1811 $172,922 01:51:08 20/06/2026
66 Paribu Paribu STX/TRY $0.1813 $172,589 01:59:24 20/06/2026
67 KuCoin KuCoin STX/USDT $0.1811 $169,772 01:57:23 20/06/2026
68 Gate Gate STX/USDT $0.1815 $166,087 01:54:20 20/06/2026
69 Phemex Phemex STX/USDT $0.1810 $152,075 01:57:17 20/06/2026
70 Binance Binance STX/USDC $0.1813 $151,344 01:56:42 20/06/2026
71 BYDFi BYDFi STX/USDT $0.1810 $133,533 02:00:15 20/06/2026
72 ASTX ASTX STX/USDT $0.1811 $129,935 02:00:16 20/06/2026
73 Bybit Bybit STX/USDT $0.1813 $98,888.49 01:54:08 20/06/2026
74 Bithumb Bithumb STX/KRW $0.1790 $96,839.22 01:59:53 20/06/2026
75 Bitvavo Bitvavo STX/EUR $0.1809 $86,352.82 01:57:09 20/06/2026
76 WhiteBIT WhiteBIT STX/USDC $0.1809 $80,580.61 01:57:07 20/06/2026
77 BitKan BitKan STX/USDT $0.1812 $72,899.47 02:00:10 20/06/2026
78 UZX UZX STX/USDT $0.1812 $71,607.04 01:57:16 20/06/2026
79 CoinTR CoinTR STX/TRY $0.1809 $64,471.49 02:00:07 20/06/2026
80 MEXC MEXC STX/USDT $0.1813 $64,290.98 01:57:09 20/06/2026
81 XXKK XXKK STX/USDT $0.1811 $62,995.47 02:00:07 20/06/2026
82 Tapbit Tapbit STX/USDT $0.1812 $60,703.40 01:57:11 20/06/2026
83 ASTX ASTX STX/USDT $0.1811 $60,259.99 02:00:09 20/06/2026
84 XBO.com XBO.com STX/USDT $0.1813 $59,801.28 02:00:11 20/06/2026
85 XBO.com XBO.com STX/USDC $0.1813 $59,661.81 02:00:11 20/06/2026
86 BloFin BloFin STX/USDT $0.1810 $59,390.88 01:57:16 20/06/2026
87 CoinUp.io CoinUp.io STX/USDT $0.1811 $58,265.13 01:54:11 20/06/2026
88 MEXC MEXC STX/USDC $0.1811 $53,742.87 01:57:09 20/06/2026
89 Cofinex Cofinex STX/USDT $0.1813 $50,328.34 02:00:07 20/06/2026
90 AscendEX AscendEX STX/USDT $0.1811 $50,169.02 01:57:10 20/06/2026
91 Cofinex Cofinex STX/USDC $0.1860 $50,164.06 17:00:09 18/06/2026
92 Picol Picol STX/USDT $0.1812 $49,252.67 02:00:10 20/06/2026
93 Binance Binance STX/TRY $0.1813 $48,650.51 01:56:42 20/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1809 $45,448.51 01:57:09 20/06/2026
95 BingX BingX STX/USDT $0.1812 $43,234.88 01:57:11 20/06/2026
96 Kraken Kraken STX/USD $0.1811 $43,120.49 01:59:24 20/06/2026
97 Bitget Bitget STX/USDT $0.1811 $40,847.98 01:54:10 20/06/2026
98 Gate Gate STX/USDT $0.1813 $40,638.66 01:56:24 20/06/2026
99 Bitrue Bitrue STX/USDT $0.1811 $37,241.13 01:57:11 20/06/2026
100 Pionex Pionex STX/USDT $0.1811 $34,620.20 01:57:16 20/06/2026
101 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1826 $34,445.52 01:57:10 20/06/2026
102 idax exchange idax exchange STX/USDT $0.1812 $31,968.51 02:00:09 20/06/2026
103 LeveX LeveX STX/USDT $0.1810 $29,994.68 02:00:15 20/06/2026
104 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1811 $29,237.01 01:57:10 20/06/2026
105 Binance Binance STX/BTC $0.1809 $28,105.93 01:56:42 20/06/2026
106 Bit2Me Bit2Me STX/EUR $0.1810 $27,503.75 01:57:12 20/06/2026
107 Kraken Kraken STX/EUR $0.1810 $27,458.04 01:59:24 20/06/2026
108 Bitrue Bitrue STX/USDC $0.1814 $26,227.28 01:57:11 20/06/2026
109 Ourbit Ourbit STX/USDT $0.1811 $24,407.61 01:51:11 20/06/2026
110 Gate Gate STX/USDC $0.1810 $22,483.08 01:56:24 20/06/2026
111 DigiFinex DigiFinex STX/USDT $0.1813 $21,805.48 01:57:11 20/06/2026
112 Binance TR Binance TR STX/TRY $0.1813 $21,007.54 01:57:13 20/06/2026
113 CoinEx CoinEx STX/USDT $0.1814 $20,871.42 01:59:53 20/06/2026
114 AEGET AEGET STX/USDT $0.1811 $18,897.21 02:00:20 20/06/2026
115 BYDFi BYDFi STX/USDT $0.1809 $18,382.88 02:00:07 20/06/2026
116 Coinbase Exchange Coinbase Exchange STX/USDT $0.1806 $17,200.91 01:56:59 20/06/2026
117 LeveX LeveX STX/USDT $0.1813 $10,746.82 02:00:11 20/06/2026
118 WEEX WEEX STX/USDT $0.1812 $8,148.76 01:57:13 20/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1807 $7,666.37 01:57:09 20/06/2026
120 Tebbit Tebbit STX/USDT $0.1811 $7,641.43 02:00:17 20/06/2026
121 Bitcoiva Bitcoiva STX/USDT $0.1809 $6,824.66 02:00:08 20/06/2026
122 KuCoin KuCoin STX/BTC $0.1808 $6,770.21 01:57:23 20/06/2026
123 PrimeXBT PrimeXBT STX/USDT $0.1812 $6,063.89 02:00:16 20/06/2026
124 Coincall Coincall STX/USD $0.1810 $5,722.86 02:03:15 20/06/2026
125 SunX SunX STX/USDT $0.1810 $4,042.09 02:00:18 20/06/2026
126 Gate Gate STX/ETH $0.1813 $3,900.20 01:56:24 20/06/2026
127 Aster Aster STX/USDT $0.1821 $3,725.98 01:54:15 20/06/2026
128 CoinEx CoinEx STX/USDC $0.1812 $3,334.06 01:59:23 20/06/2026
129 WEEX WEEX STX/USDC $0.1813 $2,728.03 01:57:13 20/06/2026
130 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.31 01:54:15 20/06/2026
131 Korbit Korbit STX/KRW $0.1802 $965.28 01:54:09 20/06/2026
132 Coinone Coinone STX/KRW $0.1776 $889.74 01:56:53 20/06/2026
133 Ulink Ulink STX/USDT $0.1811 $798.69 02:00:18 20/06/2026
134 CoinDCX CoinDCX STX/INR $0.1985 $778.99 02:00:10 20/06/2026
135 TRIV TRIV STX/IDR $0.1818 $684.19 02:00:15 20/06/2026
136 TRIV TRIV STX/USDT $0.1813 $682.02 02:00:15 20/06/2026
137 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1825 $626.58 01:57:21 20/06/2026
138 Bitlo Bitlo STX/TRY $0.1815 $475.99 02:00:10 20/06/2026
139 Flipster Flipster STX/USDT $0.1813 $421.53 02:00:15 20/06/2026
140 CoinDCX CoinDCX STX/USDT $0.1813 $374.90 02:00:10 20/06/2026
141 Young Platform Young Platform STX/EUR $0.1803 $300.56 02:00:10 20/06/2026
142 Ndax Ndax STX/CAD $0.1806 $245.79 02:00:11 20/06/2026
143 Foxbit Foxbit STX/BRL $0.1894 $123.93 02:00:07 20/06/2026
144 OKX OKX STX/USD $0.1826 $81.86 01:56:23 20/06/2026
145 OKX OKX STX/USDC $0.1809 $69.39 01:56:23 20/06/2026
146 Binance TH Binance TH STX/USDT $0.1812 $45.87 01:57:10 20/06/2026
147 OKX OKX STX/TRY $0.1818 $45.40 01:56:23 20/06/2026
148 CEX.IO CEX.IO STX/USD $0.1814 $21.61 01:54:07 20/06/2026
149 ZebPay ZebPay STX/INR $0.1968 $21.48 01:57:10 20/06/2026
150 CEX.IO CEX.IO STX/USDT $0.1813 $18.75 01:54:07 20/06/2026
151 Bybit Bybit STX/USDC $0.1803 $9.77 01:54:08 20/06/2026
152 OKX OKX STX/EUR $0.1822 $5.08 01:56:23 20/06/2026
153 WazirX WazirX STX/USDT $0.1818 $3.54 02:00:12 20/06/2026
154 Poloniex Poloniex STX/USDT $0.2231 $0 01:59:53 20/06/2026
155 HitBTC HitBTC STX/USDT $0.2340 $0 02:00:09 20/06/2026
156 Upbit Upbit STX/BTC $0.1838 $0 01:56:53 20/06/2026
157 WazirX WazirX STX/INR $0.1879 $0 02:00:12 20/06/2026
158 NovaDAX NovaDAX STX/BRL $0.1855 $0 01:57:09 20/06/2026
159 Tokocrypto Tokocrypto STX/USDT $0.1812 $0 01:57:11 20/06/2026
160 Giottus Giottus STX/INR $0.2521 $0 01:00:08 20/06/2026
161 Giottus Giottus STX/USDT $0.1824 $0 01:00:08 20/06/2026
162 Bitazza Bitazza STX/THB $0.1782 $0 02:00:08 20/06/2026
163 WOO X WOO X STX/USDT $0.1810 $0 02:00:15 20/06/2026
164 dYdX v4 dYdX v4 STX/USD $0.1807 $0 02:04:17 20/06/2026
165 ADEN ADEN STX/USDT $0.1811 $0 02:03:53 20/06/2026
166 Gate US Gate US STX/USDT $0.1814 $0 02:00:09 20/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 20/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,195,081 với tỷ giá $0.1810.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá