Stacks STX
Xếp hạng #90
03:53:00 20/12/2025
Giá Stacks (STX)
$0.2565 7.21%
0.000002909 BTC
6,905 VND
Thấp: $0.2375
Cao: $0.2565
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2549 | $27,792,780 | 02:57:17 20/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2553 | $19,282,676 | 02:57:17 20/12/2025 |
| 3 |  EagleX |
STX/USDT | $0.2549 | $18,970,916 | 03:00:15 20/12/2025 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,937,215 | 02:54:15 20/12/2025 |
| 5 |  WhiteBIT |
STX/USDT | $0.2558 | $9,100,538 | 02:57:15 20/12/2025 |
| 6 |  Binance |
STX/USDT | $0.2552 | $8,700,786 | 02:54:16 20/12/2025 |
| 7 |  ApeX Omni |
STX/USDT | $0.2550 | $8,329,637 | 03:03:17 20/12/2025 |
| 8 |  OrangeX |
STX/USDT | $0.2551 | $7,900,531 | 02:54:16 20/12/2025 |
| 9 |  NovaEx |
STX/USDT | $0.2548 | $7,288,774 | 03:00:16 20/12/2025 |
| 10 |  Batonex |
STX/USDT | $0.2549 | $6,002,708 | 03:00:17 20/12/2025 |
| 11 |  Tapbit |
STX/USDT | $0.2544 | $5,612,071 | 02:57:16 20/12/2025 |
| 12 |  IBIT Global |
STX/USDT | $0.2550 | $4,293,431 | 03:00:17 20/12/2025 |
| 13 |  Zedxion Exchange |
STX/USDT | $0.2549 | $3,772,128 | 03:00:16 20/12/2025 |
| 14 |  CZR Exchange |
STX/USDT | $0.2549 | $3,772,128 | 03:00:16 20/12/2025 |
| 15 |  Biconomy.com |
STX/USDT | $0.2548 | $2,809,035 | 02:57:15 20/12/2025 |
| 16 |  BiKing |
STX/USDT | $0.2549 | $2,788,952 | 03:00:16 20/12/2025 |
| 17 |  Millionero |
STX/USDT | $0.2549 | $2,710,751 | 03:00:16 20/12/2025 |
| 18 |  Bybit |
STX/USDT | $0.2551 | $2,566,334 | 02:54:17 20/12/2025 |
| 19 |  CoinW |
STX/USDT | $0.2550 | $2,391,961 | 02:57:17 20/12/2025 |
| 20 |  BlockFin |
STX/USDT | $0.2550 | $2,242,765 | 03:00:25 20/12/2025 |
| 21 | Millionero |
STX/USDT | $0.2555 | $2,038,055 | 03:00:07 20/12/2025 |
| 22 | Binance |
STX/USDT | $0.2551 | $1,931,230 | 02:56:54 20/12/2025 |
| 23 |  OKX |
STX/USDT | $0.2554 | $1,811,061 | 02:55:49 20/12/2025 |
| 24 |  Ourbit |
STX/USDT | $0.2550 | $1,775,107 | 02:57:17 20/12/2025 |
| 25 |  Hotcoin |
STX/USDT | $0.2547 | $1,773,067 | 02:57:21 20/12/2025 |
| 26 |  Coinlocally |
STX/USDT | $0.2549 | $1,769,371 | 03:00:17 20/12/2025 |
| 27 |  KuCoin |
STX/USDT | $0.2556 | $1,729,207 | 02:54:19 20/12/2025 |
| 28 |  Tebbit |
STX/USDT | $0.2549 | $1,527,855 | 03:00:19 20/12/2025 |
| 29 |  Darkex Exchange |
STX/USDT | $0.2549 | $1,487,557 | 03:00:17 20/12/2025 |
| 30 |  EasiCoin |
STX/USDT | $0.2550 | $1,464,490 | 03:00:16 20/12/2025 |
| 31 |  WEEX |
STX/USDT | $0.2549 | $1,460,744 | 02:57:17 20/12/2025 |
| 32 |  Websea |
STX/USDT | $0.2549 | $1,434,423 | 03:00:17 20/12/2025 |
| 33 |  Upbit |
STX/KRW | $0.2581 | $1,385,256 | 02:56:54 20/12/2025 |
| 34 |  MEXC |
STX/USDT | $0.2552 | $1,358,130 | 02:54:17 20/12/2025 |
| 35 |  FameEX |
STX/USDT | $0.2549 | $1,296,927 | 02:57:17 20/12/2025 |
| 36 |  YUBIT |
STX/USDT | $0.2548 | $1,260,010 | 02:57:16 20/12/2025 |
| 37 | OrangeX |
STX/USDT | $0.2553 | $1,211,522 | 02:54:07 20/12/2025 |
| 38 |  BTSE |
STX/USDT | $0.2552 | $1,198,446 | 02:57:15 20/12/2025 |
| 39 |  B2Z Exchange |
STX/USD | $0.2554 | $1,147,924 | 03:00:16 20/12/2025 |
| 40 |  BITmarkets |
STX/USDT | $0.2552 | $1,147,152 | 03:00:15 20/12/2025 |
| 41 |  Bitget |
STX/USDT | $0.2552 | $1,032,511 | 02:54:16 20/12/2025 |
| 42 |  Cofinex |
STX/USDT | $0.2552 | $1,028,708 | 03:00:15 20/12/2025 |
| 43 |  DigiFinex |
STX/USDT | $0.2550 | $976,273 | 02:57:17 20/12/2025 |
| 44 |  4E |
STX/USDT | $0.2551 | $956,442 | 02:57:10 20/12/2025 |
| 45 | Hotcoin |
STX/USDT | $0.2552 | $935,229 | 02:58:26 20/12/2025 |
| 46 |  Toobit |
STX/USDT | $0.2549 | $930,468 | 02:57:16 20/12/2025 |
| 47 |  Coinflare |
STX/USDT | $0.2547 | $777,889 | 03:00:16 20/12/2025 |
| 48 |  Zoomex |
STX/USDT | $0.2549 | $767,730 | 02:57:16 20/12/2025 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2549 | $744,040 | 03:00:18 20/12/2025 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2549 | $742,246 | 03:00:16 20/12/2025 |
| 51 |  Bitcastle |
STX/USDT | $0.2547 | $738,614 | 03:00:19 20/12/2025 |
| 52 | WhiteBIT |
STX/USDT | $0.2550 | $683,056 | 02:57:07 20/12/2025 |
| 53 |  Coinbase Exchange |
STX/USD | $0.2550 | $581,587 | 02:56:59 20/12/2025 |
| 54 |  Hibt |
STX/USDT | $0.2551 | $552,503 | 02:57:10 20/12/2025 |
| 55 |  EdgeX |
STX/USD | $0.2556 | $548,598 | 03:03:16 20/12/2025 |
| 56 |  Gate |
STX/USDT | $0.2552 | $548,359 | 02:54:19 20/12/2025 |
| 57 | Ourbit |
STX/USDT | $0.2550 | $500,119 | 02:57:10 20/12/2025 |
| 58 | WEEX |
STX/USDT | $0.2551 | $499,764 | 02:57:08 20/12/2025 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2548 | $475,940 | 02:57:19 20/12/2025 |
| 60 |  Phemex |
STX/USDT | $0.2548 | $466,793 | 02:57:17 20/12/2025 |
| 61 |  BYDFi |
STX/USDT | $0.2549 | $441,857 | 03:00:17 20/12/2025 |
| 62 | 4E |
STX/USDT | $0.2549 | $433,969 | 02:57:16 20/12/2025 |
| 63 | MEXC |
STX/USDT | $0.2551 | $416,176 | 02:45:11 20/12/2025 |
| 64 |  XXKK |
STX/USDT | $0.2554 | $410,714 | 02:51:10 20/12/2025 |
| 65 | BTCC |
STX/USDT | $0.2551 | $387,514 | 02:57:10 20/12/2025 |
| 66 | CoinW |
STX/USDT | $0.2553 | $338,009 | 02:57:07 20/12/2025 |
| 67 |  CoinCatch |
STX/USDT | $0.2548 | $335,825 | 03:00:16 20/12/2025 |
| 68 |  SuperEx |
STX/USDT | $0.2549 | $325,863 | 02:54:11 20/12/2025 |
| 69 | Gate |
STX/USDT | $0.2552 | $318,518 | 02:56:24 20/12/2025 |
| 70 | Bybit |
STX/USDT | $0.2553 | $303,378 | 02:54:08 20/12/2025 |
| 71 |  Hyperliquid |
STX/USD | $0.2552 | $295,628 | 02:54:16 20/12/2025 |
| 72 |  Bitazza |
STX/USDT | $0.2539 | $257,956 | 03:00:10 20/12/2025 |
| 73 | OKX |
STX/USDT | $0.2555 | $232,805 | 02:56:53 20/12/2025 |
| 74 |  Gems Trade |
STX/USDT | $0.2555 | $232,729 | 02:57:12 20/12/2025 |
| 75 |  Bithumb |
STX/KRW | $0.2574 | $203,808 | 02:59:54 20/12/2025 |
| 76 |  BingX |
STX/USDT | $0.2549 | $185,607 | 02:57:07 20/12/2025 |
| 77 | KuCoin |
STX/USDT | $0.2553 | $185,538 | 02:56:53 20/12/2025 |
| 78 | WhiteBIT |
STX/USDC | $0.2565 | $179,349 | 02:57:07 20/12/2025 |
| 79 | Binance |
STX/BTC | $0.2554 | $146,546 | 02:56:42 20/12/2025 |
| 80 |  Picol |
STX/USDT | $0.2552 | $138,213 | 03:00:07 20/12/2025 |
| 81 |  UZX |
STX/USDT | $0.2549 | $129,928 | 02:57:16 20/12/2025 |
| 82 | Binance |
STX/USDC | $0.2534 | $119,554 | 02:56:54 20/12/2025 |
| 83 | Tapbit |
STX/USDT | $0.2550 | $115,749 | 02:57:10 20/12/2025 |
| 84 | Bitget |
STX/USDT | $0.2555 | $111,310 | 02:54:07 20/12/2025 |
| 85 |  BitKan |
STX/USDT | $0.2553 | $105,227 | 03:00:12 20/12/2025 |
| 86 |  BloFin |
STX/USDT | $0.2550 | $97,368.23 | 02:57:17 20/12/2025 |
| 87 |  UEEx |
STX/USDT | $0.2552 | $96,593.15 | 03:00:08 20/12/2025 |
| 88 |  Kraken |
STX/USD | $0.2551 | $70,465.72 | 02:59:55 20/12/2025 |
| 89 |  CoinUp.io |
STX/USDT | $0.2555 | $64,755.53 | 02:48:08 20/12/2025 |
| 90 | DigiFinex |
STX/USDT | $0.2552 | $62,571.05 | 02:54:07 20/12/2025 |
| 91 |  Bitrue |
STX/USDT | $0.2552 | $62,376.41 | 02:57:10 20/12/2025 |
| 92 | Gate |
STX/ETH | $0.2549 | $62,277.04 | 02:56:24 20/12/2025 |
| 93 |  AscendEX |
STX/USDT | $0.2540 | $59,348.28 | 02:57:10 20/12/2025 |
| 94 | Zedxion Exchange |
STX/USDT | $0.2551 | $56,988.77 | 03:00:08 20/12/2025 |
| 95 |  LeveX |
STX/USDT | $0.2550 | $54,562.01 | 03:00:16 20/12/2025 |
| 96 | MEXC |
STX/USDC | $0.2552 | $53,600.09 | 02:45:11 20/12/2025 |
| 97 |  Pionex |
STX/USDT | $0.2550 | $51,590.58 | 02:57:17 20/12/2025 |
| 98 | Cofinex |
STX/USDT | $0.2556 | $51,011.84 | 03:00:10 20/12/2025 |
| 99 | BYDFi |
STX/USDT | $0.2549 | $50,766.78 | 03:00:07 20/12/2025 |
| 100 |  Bitvavo |
STX/EUR | $0.2561 | $45,211.66 | 02:57:11 20/12/2025 |
| 101 | CoinCatch |
STX/USDT | $0.2551 | $43,672.24 | 03:00:08 20/12/2025 |
| 102 |  ONUS Pro |
STX/VNDC | $0.2553 | $42,221.30 | 02:54:16 20/12/2025 |
| 103 | Binance |
STX/TRY | $0.2549 | $40,863.94 | 02:56:42 20/12/2025 |
| 104 | Phemex |
STX/USDT | $0.2550 | $36,718.40 | 02:57:09 20/12/2025 |
| 105 |  CoinEx |
STX/USDT | $0.2549 | $34,445.69 | 02:59:23 20/12/2025 |
| 106 | Gate |
STX/USDC | $0.2558 | $33,088.80 | 02:56:54 20/12/2025 |
| 107 |  Dex-Trade |
STX/USDT | $0.2554 | $28,545.59 | 02:54:10 20/12/2025 |
| 108 | Cofinex |
STX/USDC | $0.2547 | $27,869.13 | 03:00:15 20/12/2025 |
| 109 |  BtcTurk | Kripto |
STX/TRY | $0.2545 | $27,626.22 | 02:56:23 20/12/2025 |
| 110 | Bitrue |
STX/USDC | $0.2550 | $23,303.93 | 02:57:10 20/12/2025 |
| 111 |  TGEX |
STX/USDT | $0.2552 | $22,144.09 | 03:00:09 20/12/2025 |
| 112 |  HTX |
STX/USDT | $0.2550 | $20,616.55 | 02:54:16 20/12/2025 |
| 113 |  Coinbase International Exchange |
STX/USDC | $0.2531 | $20,441.07 | 03:00:16 20/12/2025 |
| 114 |  Gate US |
STX/USDT | $0.2556 | $17,792.41 | 03:00:08 20/12/2025 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2534 | $17,713.85 | 02:45:10 20/12/2025 |
| 116 |  Coincall |
STX/USD | $0.2555 | $17,578.66 | 03:03:16 20/12/2025 |
| 117 | Kraken |
STX/EUR | $0.2516 | $16,661.86 | 02:59:55 20/12/2025 |
| 118 |  Bit2Me |
STX/EUR | $0.2516 | $16,531.39 | 02:57:10 20/12/2025 |
| 119 | LeveX |
STX/USDT | $0.2551 | $15,972.90 | 03:00:07 20/12/2025 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2549 | $15,778.41 | 02:56:23 20/12/2025 |
| 121 |  Binance TR |
STX/TRY | $0.2549 | $14,691.63 | 02:57:10 20/12/2025 |
| 122 |  PrimeXBT |
STX/USDT | $0.2549 | $13,156.09 | 03:00:17 20/12/2025 |
| 123 |  Paribu |
STX/TRY | $0.2537 | $11,472.34 | 02:59:53 20/12/2025 |
| 124 | Binance |
STX/FDUSD | $0.2523 | $10,975.79 | 02:56:54 20/12/2025 |
| 125 | KuCoin |
STX/BTC | $0.2529 | $9,749.91 | 02:56:53 20/12/2025 |
| 126 | Coinbase Exchange |
STX/USDT | $0.2555 | $6,187.54 | 02:56:59 20/12/2025 |
| 127 | Bitget |
STX/USDC | $0.2539 | $5,143.07 | 02:54:07 20/12/2025 |
| 128 | Crypto.com Exchange |
STX/USD | $0.2515 | $3,559.66 | 02:45:17 20/12/2025 |
| 129 | OKX |
STX/USD | $0.2491 | $3,098.84 | 02:56:53 20/12/2025 |
| 130 | Paribu |
STX/USDT | $0.2613 | $2,997.08 | 02:59:53 20/12/2025 |
| 131 |  ChangeNOW |
STX/BTC | $0.2539 | $2,537.72 | 02:54:10 20/12/2025 |
| 132 |  Bitlo |
STX/TRY | $0.2547 | $1,947.11 | 03:00:09 20/12/2025 |
| 133 | Crypto.com Exchange |
STX/USDT | $0.2487 | $1,370.24 | 02:45:10 20/12/2025 |
| 134 |  TRIV |
STX/IDR | $0.2561 | $1,315.13 | 03:00:17 20/12/2025 |
| 135 | TRIV |
STX/USDT | $0.2552 | $1,315.04 | 03:00:17 20/12/2025 |
| 136 |  Nivex |
STX/USDT | $0.2550 | $1,218.94 | 03:00:17 20/12/2025 |
| 137 |  SunX |
STX/USDT | $0.2550 | $1,137.13 | 02:57:18 20/12/2025 |
| 138 |  XBO.com |
STX/USDT | $0.2554 | $1,030.70 | 02:57:09 20/12/2025 |
| 139 | XBO.com |
STX/USDC | $0.2539 | $1,022.55 | 02:57:09 20/12/2025 |
| 140 |  Coinone |
STX/KRW | $0.2534 | $982.01 | 02:59:53 20/12/2025 |
| 141 |  Young Platform |
STX/EUR | $0.2540 | $393.81 | 02:54:08 20/12/2025 |
| 142 |  WazirX |
STX/INR | $0.2903 | $345.28 | 03:00:12 20/12/2025 |
| 143 | WazirX |
STX/USDT | $0.2518 | $297.54 | 03:00:12 20/12/2025 |
| 144 |  CoinDCX |
STX/INR | $0.2605 | $279.75 | 03:00:12 20/12/2025 |
| 145 |  Ndax |
STX/CAD | $0.2481 | $205.69 | 03:00:07 20/12/2025 |
| 146 |  Bitcoiva |
STX/USDT | $0.2549 | $198.38 | 03:00:08 20/12/2025 |
| 147 | WEEX |
STX/USDC | $0.2534 | $142.10 | 02:57:08 20/12/2025 |
| 148 | CoinDCX |
STX/USDT | $0.2553 | $115.16 | 03:00:12 20/12/2025 |
| 149 | ONUS Pro |
STX/VNDC | $0.2557 | $64.74 | 02:54:10 20/12/2025 |
| 150 |  Foxbit |
STX/BRL | $0.2472 | $54.53 | 03:00:07 20/12/2025 |
| 151 |  Flipster |
STX/USDT | $0.2550 | $51.14 | 03:00:23 20/12/2025 |
| 152 | Bitazza |
STX/THB | $0.2482 | $48.18 | 03:00:10 20/12/2025 |
| 153 |  Binance TH |
STX/USDT | $0.2551 | $47.10 | 02:57:07 20/12/2025 |
| 154 |  Korbit |
STX/KRW | $0.2523 | $45.56 | 02:57:11 20/12/2025 |
| 155 |  CEX.IO |
STX/USDT | $0.2553 | $35.03 | 02:54:10 20/12/2025 |
| 156 |  Tokocrypto |
STX/USDT | $0.2551 | $34.08 | 02:57:09 20/12/2025 |
| 157 |  ZebPay |
STX/INR | $0.2676 | $33.29 | 03:00:07 20/12/2025 |
| 158 | CEX.IO |
STX/USD | $0.2554 | $21.18 | 02:54:10 20/12/2025 |
| 159 |  dYdX v4 |
STX/USD | $0.2450 | $17.25 | 03:04:21 20/12/2025 |
| 160 |  NovaDAX |
STX/BRL | $0.2460 | $7.92 | 02:54:11 20/12/2025 |
| 161 | OKX |
STX/EUR | $0.2552 | $3.46 | 02:56:53 20/12/2025 |
| 162 |  WOO X |
STX/USDT | $0.2552 | $0.02389 | 02:57:15 20/12/2025 |
| 163 |  Poloniex |
STX/USDT | $0.4198 | $0 | 03:02:23 20/12/2025 |
| 164 |  HitBTC |
STX/USDT | $0.2555 | $0 | 03:00:07 20/12/2025 |
| 165 | Upbit |
STX/BTC | $0.2496 | $0 | 02:56:54 20/12/2025 |
| 166 | Bybit |
STX/USDC | $0.2483 | $0 | 02:54:08 20/12/2025 |
| 167 |  Giottus |
STX/INR | $0.3127 | $0 | 03:00:12 20/12/2025 |
| 168 | Giottus |
STX/USDT | $0.2550 | $0 | 03:00:12 20/12/2025 |
| 169 |  ADEN |
STX/USDT | $0.2559 | $0 | 03:03:35 20/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 20/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,792,780 với tỷ giá $0.2549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.