Stacks STX
Xếp hạng #90
21:18:00 09/05/2026
Giá Stacks (STX)
$0.2651 2.53%
0.000003298 BTC
7,011 VND
Thấp: $0.2577
Cao: $0.2744
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2651 | $32,908,835 | 20:57:15 09/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2651 | $26,497,169 | 20:57:16 09/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,941,380 | 20:54:15 09/05/2026 |
| 4 |  Binance |
STX/USDT | $0.2652 | $8,824,920 | 20:54:15 09/05/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2651 | $7,283,940 | 21:03:16 09/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2652 | $7,171,485 | 20:54:15 09/05/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2653 | $6,976,286 | 21:00:16 09/05/2026 |
| 8 |  BTCC |
STX/USDT | $0.2653 | $5,571,888 | 20:57:16 09/05/2026 |
| 9 |  Batonex |
STX/USDT | $0.2652 | $5,212,184 | 21:00:15 09/05/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2653 | $4,385,900 | 21:00:18 09/05/2026 |
| 11 |  Upbit |
STX/KRW | $0.2682 | $4,008,575 | 20:56:53 09/05/2026 |
| 12 |  Biconomy.com |
STX/USDT | $0.2646 | $3,789,504 | 20:42:15 09/05/2026 |
| 13 |  Bybit |
STX/USDT | $0.2652 | $3,708,037 | 20:54:16 09/05/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2653 | $3,519,734 | 20:57:15 09/05/2026 |
| 15 |  Millionero |
STX/USDT | $0.2651 | $3,300,834 | 21:00:15 09/05/2026 |
| 16 |  BTSE |
STX/USDT | $0.2653 | $2,889,284 | 20:57:15 09/05/2026 |
| 17 |  B2Z Exchange |
STX/USD | $0.2655 | $2,780,824 | 21:00:16 09/05/2026 |
| 18 |  BITmarkets |
STX/USDT | $0.2654 | $2,779,703 | 21:00:15 09/05/2026 |
| 19 |  BiKing |
STX/USDT | $0.2651 | $2,654,980 | 20:57:17 09/05/2026 |
| 20 | Binance |
STX/USDT | $0.2651 | $2,262,717 | 20:56:54 09/05/2026 |
| 21 |  Paribu |
STX/TRY | $0.2642 | $2,250,936 | 20:59:24 09/05/2026 |
| 22 | Millionero |
STX/USDT | $0.2652 | $2,206,593 | 21:00:11 09/05/2026 |
| 23 |  CoinW |
STX/USDT | $0.2651 | $2,161,602 | 20:57:17 09/05/2026 |
| 24 | CoinW |
STX/USDT | $0.2655 | $1,995,927 | 20:54:10 09/05/2026 |
| 25 |  WHXEX |
STX/USDT | $0.2652 | $1,946,072 | 21:00:16 09/05/2026 |
| 26 |  idax exchange |
STX/USDT | $0.2652 | $1,946,049 | 21:00:17 09/05/2026 |
| 27 |  CoinTR |
STX/USDT | $0.2640 | $1,880,079 | 20:57:07 09/05/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2649 | $1,816,471 | 20:57:15 09/05/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2651 | $1,808,907 | 20:57:15 09/05/2026 |
| 30 |  MEXC |
STX/USDT | $0.2651 | $1,662,974 | 20:57:16 09/05/2026 |
| 31 |  AlphaX |
STX/USDT | $0.2649 | $1,526,500 | 21:00:17 09/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2650 | $1,481,666 | 21:00:15 09/05/2026 |
| 33 | OrangeX |
STX/USDT | $0.2652 | $1,458,755 | 20:54:10 09/05/2026 |
| 34 |  Bitbase |
STX/USDT | $0.2653 | $1,344,054 | 21:00:16 09/05/2026 |
| 35 |  4E |
STX/USDT | $0.2652 | $1,321,983 | 21:00:15 09/05/2026 |
| 36 |  Toobit |
STX/USDT | $0.2652 | $1,293,288 | 20:57:16 09/05/2026 |
| 37 |  WhiteBIT |
STX/USDT | $0.2646 | $1,272,561 | 20:57:15 09/05/2026 |
| 38 |  FameEX |
STX/USDT | $0.2653 | $1,210,395 | 20:54:18 09/05/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2653 | $1,176,378 | 21:00:16 09/05/2026 |
| 40 | BTCC |
STX/USDT | $0.2652 | $1,132,740 | 20:57:08 09/05/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2645 | $1,114,985 | 20:48:15 09/05/2026 |
| 42 |  Bitget |
STX/USDT | $0.2648 | $1,053,429 | 20:54:15 09/05/2026 |
| 43 |  Cofinex |
STX/USDT | $0.2649 | $1,045,360 | 21:00:15 09/05/2026 |
| 44 |  Coinlocally |
STX/USDT | $0.2650 | $934,587 | 20:57:16 09/05/2026 |
| 45 | Paribu |
STX/USDT | $0.2676 | $852,193 | 20:59:24 09/05/2026 |
| 46 |  KuCoin |
STX/USDT | $0.2655 | $851,365 | 20:57:18 09/05/2026 |
| 47 |  Hotcoin |
STX/USDT | $0.2650 | $791,812 | 20:57:18 09/05/2026 |
| 48 |  Bithumb |
STX/KRW | $0.2675 | $759,934 | 20:59:54 09/05/2026 |
| 49 |  Gate |
STX/USDT | $0.2652 | $703,322 | 20:56:24 09/05/2026 |
| 50 | WhiteBIT |
STX/USDT | $0.2654 | $682,387 | 20:57:07 09/05/2026 |
| 51 |  Hibt |
STX/USDT | $0.2654 | $642,898 | 20:54:08 09/05/2026 |
| 52 |  Bitbaby |
STX/USDT | $0.2653 | $642,801 | 20:54:16 09/05/2026 |
| 53 |  Bitcastle |
STX/USDT | $0.2651 | $635,841 | 21:00:19 09/05/2026 |
| 54 |  EagleX |
STX/USDT | $0.2652 | $606,754 | 21:00:15 09/05/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2651 | $606,541 | 20:57:15 09/05/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.2652 | $567,888 | 21:00:16 09/05/2026 |
| 57 |  Coinbase Exchange |
STX/USD | $0.2655 | $552,921 | 20:56:29 09/05/2026 |
| 58 | KuCoin |
STX/USDT | $0.2653 | $536,221 | 20:54:10 09/05/2026 |
| 59 |  Phemex |
STX/USDT | $0.2653 | $533,145 | 20:57:16 09/05/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2657 | $519,144 | 21:00:13 09/05/2026 |
| 61 |  WEEX |
STX/USDT | $0.2651 | $499,965 | 20:57:08 09/05/2026 |
| 62 |  BitGW Exchange |
STX/USDT | $0.2652 | $464,541 | 20:54:11 09/05/2026 |
| 63 | Binance |
STX/TRY | $0.2642 | $459,652 | 20:56:42 09/05/2026 |
| 64 | Bybit |
STX/USDT | $0.2654 | $458,850 | 20:54:08 09/05/2026 |
| 65 |  OKX |
STX/USDT | $0.2654 | $454,339 | 20:56:53 09/05/2026 |
| 66 |  Gems Trade |
STX/USDT | $0.2652 | $454,073 | 21:00:14 09/05/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.2651 | $451,063 | 20:57:17 09/05/2026 |
| 68 | Bitbase |
STX/USDT | $0.2652 | $441,050 | 20:57:07 09/05/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2648 | $431,582 | 21:00:15 09/05/2026 |
| 70 |  BtcTurk | Kripto |
STX/TRY | $0.2626 | $416,853 | 20:59:23 09/05/2026 |
| 71 | Binance |
STX/USDC | $0.2654 | $416,453 | 20:56:54 09/05/2026 |
| 72 |  ASTX |
STX/USDT | $0.2652 | $411,737 | 21:00:16 09/05/2026 |
| 73 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,898 | 21:00:16 09/05/2026 |
| 74 |  Hyperliquid |
STX/USD | $0.2652 | $310,365 | 20:57:26 09/05/2026 |
| 75 | Hotcoin |
STX/USDT | $0.2656 | $295,540 | 20:57:10 09/05/2026 |
| 76 | Gate |
STX/USDT | $0.2645 | $285,545 | 20:54:19 09/05/2026 |
| 77 |  Binance TR |
STX/TRY | $0.2642 | $283,769 | 20:57:09 09/05/2026 |
| 78 |  Bitazza |
STX/USDT | $0.2653 | $253,415 | 21:00:11 09/05/2026 |
| 79 | Phemex |
STX/USDT | $0.2649 | $241,726 | 20:57:11 09/05/2026 |
| 80 | ASTX |
STX/USDT | $0.2655 | $225,566 | 21:00:09 09/05/2026 |
| 81 | Ourbit |
STX/USDT | $0.2653 | $220,805 | 20:57:07 09/05/2026 |
| 82 |  BitKan |
STX/USDT | $0.2653 | $211,764 | 21:00:09 09/05/2026 |
| 83 | BingX |
STX/USDT | $0.2654 | $185,676 | 20:54:12 09/05/2026 |
| 84 |  Picol |
STX/USDT | $0.2653 | $174,879 | 21:00:08 09/05/2026 |
| 85 |  UZX |
STX/USDT | $0.2646 | $167,857 | 20:51:15 09/05/2026 |
| 86 |  BloFin |
STX/USDT | $0.2646 | $163,770 | 20:51:24 09/05/2026 |
| 87 |  Kraken |
STX/USD | $0.2651 | $152,455 | 20:59:25 09/05/2026 |
| 88 | Tapbit |
STX/USDT | $0.2653 | $147,312 | 20:57:07 09/05/2026 |
| 89 | Bitget |
STX/USDT | $0.2652 | $135,225 | 20:54:07 09/05/2026 |
| 90 |  Pionex |
STX/USDT | $0.2651 | $121,115 | 20:57:15 09/05/2026 |
| 91 | Binance |
STX/BTC | $0.2652 | $94,651.80 | 20:56:54 09/05/2026 |
| 92 | MEXC |
STX/USDT | $0.2654 | $83,448.58 | 20:57:08 09/05/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2655 | $82,886.84 | 20:57:08 09/05/2026 |
| 94 |  XXKK |
STX/USDT | $0.2654 | $79,740.58 | 20:57:07 09/05/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2654 | $76,667.96 | 20:57:07 09/05/2026 |
| 96 | idax exchange |
STX/USDT | $0.2652 | $71,906.65 | 21:00:11 09/05/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.2658 | $69,398.95 | 20:57:09 09/05/2026 |
| 98 |  CoinEx |
STX/USDT | $0.2661 | $68,243.81 | 20:59:23 09/05/2026 |
| 99 | CoinTR |
STX/TRY | $0.2640 | $64,767.32 | 20:57:07 09/05/2026 |
| 100 | Coinbase Exchange |
STX/USDT | $0.2663 | $63,839.77 | 20:56:59 09/05/2026 |
| 101 | BYDFi |
STX/USDT | $0.2650 | $61,571.86 | 20:57:10 09/05/2026 |
| 102 |  LeveX |
STX/USDT | $0.2653 | $60,294.89 | 21:00:16 09/05/2026 |
| 103 | MEXC |
STX/USDC | $0.2651 | $56,138.51 | 20:57:08 09/05/2026 |
| 104 |  AscendEX |
STX/USDT | $0.2659 | $54,409.25 | 20:57:09 09/05/2026 |
| 105 | Cofinex |
STX/USDT | $0.2653 | $51,262.69 | 21:00:13 09/05/2026 |
| 106 | WhiteBIT |
STX/USDC | $0.2658 | $50,758.13 | 20:57:07 09/05/2026 |
| 107 | Kraken |
STX/EUR | $0.2657 | $50,410.34 | 20:59:54 09/05/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.2657 | $49,981.02 | 20:57:08 09/05/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2651 | $48,923.21 | 20:57:15 09/05/2026 |
| 110 |  AEGET |
STX/USDT | $0.2653 | $47,931.33 | 21:00:22 09/05/2026 |
| 111 |  CoinUp.io |
STX/USDT | $0.2653 | $37,607.97 | 20:57:11 09/05/2026 |
| 112 | Bitrue |
STX/USDC | $0.2653 | $33,311.79 | 20:57:08 09/05/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2652 | $27,940.37 | 21:00:16 09/05/2026 |
| 114 | Gate |
STX/ETH | $0.2651 | $20,970.68 | 20:56:54 09/05/2026 |
| 115 |  Coincall |
STX/USD | $0.2654 | $18,558.52 | 21:03:16 09/05/2026 |
| 116 |  Aster |
STX/USDT | $0.2670 | $18,053.02 | 20:54:15 09/05/2026 |
| 117 | LeveX |
STX/USDT | $0.2652 | $17,890.62 | 21:00:08 09/05/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.2652 | $17,835.47 | 21:00:16 09/05/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2656 | $15,376.52 | 20:57:07 09/05/2026 |
| 120 | Gate |
STX/USDC | $0.2662 | $14,253.37 | 20:56:54 09/05/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.2665 | $13,962.11 | 20:59:53 09/05/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2649 | $10,980.52 | 21:00:09 09/05/2026 |
| 123 |  Coinone |
STX/KRW | $0.2705 | $9,922.80 | 20:58:53 09/05/2026 |
| 124 | Bitget |
STX/USDC | $0.2659 | $9,786.74 | 20:54:07 09/05/2026 |
| 125 | OKX |
STX/USD | $0.2655 | $8,329.01 | 20:56:23 09/05/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2703 | $7,658.28 | 20:57:07 09/05/2026 |
| 127 | KuCoin |
STX/BTC | $0.2651 | $7,488.06 | 20:54:10 09/05/2026 |
| 128 |  SunX |
STX/USDT | $0.2651 | $7,301.39 | 21:00:19 09/05/2026 |
| 129 | WEEX |
STX/USDC | $0.2655 | $7,240.77 | 20:57:08 09/05/2026 |
| 130 |  Binance TH |
STX/USDT | $0.2651 | $4,933.15 | 20:57:08 09/05/2026 |
| 131 |  XBO.com |
STX/USDT | $0.2652 | $3,739.40 | 20:57:08 09/05/2026 |
| 132 | OKX |
STX/USDC | $0.2700 | $3,662.09 | 20:56:53 09/05/2026 |
| 133 | CoinEx |
STX/USDC | $0.2651 | $3,544.13 | 20:59:53 09/05/2026 |
| 134 |  Ulink |
STX/USDT | $0.2652 | $3,099.82 | 21:00:19 09/05/2026 |
| 135 |  Tokocrypto |
STX/USDT | $0.2651 | $2,757.43 | 20:57:11 09/05/2026 |
| 136 | OKX |
STX/TRY | $0.2673 | $2,100.82 | 20:56:53 09/05/2026 |
| 137 |  TRIV |
STX/IDR | $0.2665 | $1,931.01 | 21:00:11 09/05/2026 |
| 138 | TRIV |
STX/USDT | $0.2653 | $1,930.91 | 21:00:11 09/05/2026 |
| 139 | XBO.com |
STX/USDC | $0.2639 | $1,845.96 | 20:57:08 09/05/2026 |
| 140 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.13 | 21:00:15 09/05/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2685 | $843.63 | 21:00:09 09/05/2026 |
| 142 |  Bitlo |
STX/TRY | $0.2646 | $702.19 | 20:57:10 09/05/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.2651 | $631.94 | 20:54:17 09/05/2026 |
| 144 | Upbit |
STX/BTC | $0.2838 | $518.95 | 20:56:53 09/05/2026 |
| 145 |  Korbit |
STX/KRW | $0.2678 | $454.00 | 20:57:10 09/05/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2668 | $414.68 | 21:00:09 09/05/2026 |
| 147 |  Giottus |
STX/USDT | $0.2649 | $395.38 | 20:51:12 09/05/2026 |
| 148 |  Flipster |
STX/USDT | $0.2662 | $371.63 | 21:00:16 09/05/2026 |
| 149 |  CEX.IO |
STX/USD | $0.2656 | $348.77 | 20:57:08 09/05/2026 |
| 150 |  Young Platform |
STX/EUR | $0.2682 | $294.87 | 20:54:12 09/05/2026 |
| 151 |  dYdX v4 |
STX/USD | $0.2673 | $261.91 | 21:04:24 09/05/2026 |
| 152 | OKX |
STX/EUR | $0.2659 | $160.52 | 20:56:53 09/05/2026 |
| 153 | Bybit |
STX/USDC | $0.2668 | $154.94 | 20:54:08 09/05/2026 |
| 154 |  Ndax |
STX/CAD | $0.2670 | $146.27 | 21:00:11 09/05/2026 |
| 155 | Bitazza |
STX/THB | $0.2696 | $92.42 | 21:00:11 09/05/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.2650 | $67.63 | 21:00:08 09/05/2026 |
| 157 |  Foxbit |
STX/BRL | $0.2633 | $25.06 | 21:00:08 09/05/2026 |
| 158 |  ZebPay |
STX/INR | $0.2744 | $23.88 | 20:54:10 09/05/2026 |
| 159 |  Poloniex |
STX/USDT | $0.3655 | $17.67 | 20:59:53 09/05/2026 |
| 160 | CEX.IO |
STX/USDT | $0.2655 | $15.34 | 20:57:08 09/05/2026 |
| 161 | Giottus |
STX/INR | $0.2521 | $12.60 | 20:51:12 09/05/2026 |
| 162 |  WazirX |
STX/INR | $0.2700 | $9.34 | 21:00:10 09/05/2026 |
| 163 | WazirX |
STX/USDT | $0.2682 | $9.28 | 21:00:10 09/05/2026 |
| 164 |  HitBTC |
STX/USDT | $0.2521 | $0 | 21:00:11 09/05/2026 |
| 165 |  WOO X |
STX/USDT | $0.2654 | $0 | 20:54:15 09/05/2026 |
| 166 |  ADEN |
STX/USDT | $0.2651 | $0 | 21:03:44 09/05/2026 |
| 167 |  Gate US |
STX/USDT | $0.2653 | $0 | 21:00:08 09/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 09/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,908,835 với tỷ giá $0.2651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.