Stacks STX
Xếp hạng #108
09:03:00 01/08/2026
Giá Stacks (STX)
$0.1374 -2.22%
0.000002184 BTC
3,618 VND
Thấp: $0.1367
Cao: $0.1418
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1373 | $25,849,419 | 09:00:07 01/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1373 | $8,011,731 | 09:00:15 01/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1371 | $6,611,196 | 08:57:17 01/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1374 | $6,018,785 | 09:00:16 01/08/2026 |
| 5 |  Binance |
STX/USDT | $0.1374 | $3,587,499 | 08:54:17 01/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1372 | $3,554,380 | 09:00:18 01/08/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1373 | $3,552,821 | 08:57:16 01/08/2026 |
| 8 |  Koinbay |
STX/USDT | $0.1373 | $3,529,800 | 08:57:15 01/08/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1373 | $3,056,428 | 08:57:15 01/08/2026 |
| 10 |  BTSE |
STX/USDT | $0.1369 | $2,662,896 | 08:57:15 01/08/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1374 | $2,541,965 | 09:00:16 01/08/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1374 | $2,540,466 | 09:00:15 01/08/2026 |
| 13 |  Batonex |
STX/USDT | $0.1372 | $2,483,433 | 09:00:16 01/08/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1349 | $1,950,000 | 09:00:08 01/08/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1372 | $1,768,282 | 09:00:17 01/08/2026 |
| 16 |  Echobit |
STX/USDT | $0.1374 | $1,456,446 | 08:57:16 01/08/2026 |
| 17 |  MEXC |
STX/USDT | $0.1373 | $1,212,181 | 08:57:16 01/08/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1371 | $1,185,202 | 08:54:15 01/08/2026 |
| 19 |  CoinW |
STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1676 | $1,121,429 | 08:57:15 01/08/2026 |
| 21 |  BiKing |
STX/USDT | $0.1373 | $1,046,136 | 08:54:16 01/08/2026 |
| 22 |  BTCC |
STX/USDT | $0.1375 | $946,930 | 08:57:16 01/08/2026 |
| 23 |  4E |
STX/USDT | $0.1372 | $930,341 | 09:00:16 01/08/2026 |
| 24 |  Bybit |
STX/USDT | $0.1373 | $917,853 | 08:54:17 01/08/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1372 | $794,430 | 09:00:16 01/08/2026 |
| 26 |  Upbit |
STX/KRW | $0.1365 | $630,236 | 08:56:53 01/08/2026 |
| 27 |  Websea |
STX/USDT | $0.1374 | $629,278 | 08:57:17 01/08/2026 |
| 28 |  Toobit |
STX/USDT | $0.1373 | $581,171 | 08:57:17 01/08/2026 |
| 29 |  ApeX Omni |
STX/USDT | $0.1375 | $544,732 | 09:00:16 01/08/2026 |
| 30 |  FameEX |
STX/USDT | $0.1373 | $529,438 | 08:57:20 01/08/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1372 | $495,150 | 08:57:19 01/08/2026 |
| 32 |  Cofinex |
STX/USDT | $0.1371 | $402,339 | 09:00:15 01/08/2026 |
| 33 |  Bitget |
STX/USDT | $0.1372 | $402,257 | 08:54:16 01/08/2026 |
| 34 | CoinW |
STX/USDT | $0.1374 | $392,647 | 08:57:07 01/08/2026 |
| 35 | Binance |
STX/USDT | $0.1374 | $392,556 | 08:56:42 01/08/2026 |
| 36 |  XT.COM |
STX/USDT | $0.1369 | $371,808 | 08:57:41 01/08/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.1372 | $368,201 | 09:00:16 01/08/2026 |
| 38 | Hotcoin |
STX/USDT | $0.1375 | $350,020 | 08:57:11 01/08/2026 |
| 39 |  WhiteBIT |
STX/USDT | $0.1375 | $330,161 | 08:57:15 01/08/2026 |
| 40 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,617 | 09:00:17 01/08/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1373 | $302,749 | 09:00:19 01/08/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.1372 | $281,335 | 09:00:16 01/08/2026 |
| 43 |  BlockFin |
STX/USDT | $0.1372 | $277,268 | 09:00:21 01/08/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1372 | $275,203 | 08:57:16 01/08/2026 |
| 45 |  YUBIT |
STX/USDT | $0.1373 | $256,072 | 08:57:15 01/08/2026 |
| 46 |  Bitazza |
STX/USDT | $0.1374 | $254,465 | 09:00:13 01/08/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.1374 | $251,248 | 08:57:17 01/08/2026 |
| 48 |  KuCoin |
STX/USDT | $0.1373 | $239,424 | 08:54:19 01/08/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.1370 | $238,631 | 09:00:16 01/08/2026 |
| 50 |  Phemex |
STX/USDT | $0.1370 | $202,625 | 08:57:16 01/08/2026 |
| 51 | BTCC |
STX/USDT | $0.1374 | $196,321 | 08:57:09 01/08/2026 |
| 52 |  Hyperliquid |
STX/USDC | $0.1374 | $190,712 | 08:54:27 01/08/2026 |
| 53 |  BYDFi |
STX/USDT | $0.1373 | $175,114 | 09:00:15 01/08/2026 |
| 54 |  Bitbase |
STX/USDT | $0.1373 | $172,332 | 08:39:16 01/08/2026 |
| 55 |  Paribu |
STX/USDT | $0.1374 | $168,155 | 08:58:53 01/08/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.1373 | $166,298 | 08:56:29 01/08/2026 |
| 57 | Phemex |
STX/USDT | $0.1372 | $160,034 | 08:57:08 01/08/2026 |
| 58 |  BitGW Exchange |
STX/USDT | $0.1374 | $158,126 | 09:00:11 01/08/2026 |
| 59 |  Gems Trade |
STX/USDT | $0.1374 | $149,636 | 09:00:09 01/08/2026 |
| 60 |  OKX |
STX/USDT | $0.1374 | $148,754 | 08:56:24 01/08/2026 |
| 61 | KuCoin |
STX/USDT | $0.1379 | $146,628 | 08:56:23 01/08/2026 |
| 62 |  KCEX |
STX/USDT | $0.1374 | $144,345 | 08:57:15 01/08/2026 |
| 63 |  SuperEx |
STX/USDT | $0.1370 | $140,698 | 09:00:13 01/08/2026 |
| 64 | Bitbase |
STX/USDT | $0.1374 | $128,350 | 08:48:08 01/08/2026 |
| 65 | Bybit |
STX/USDT | $0.1374 | $127,051 | 08:54:11 01/08/2026 |
| 66 | WhiteBIT |
STX/USDT | $0.1375 | $126,588 | 08:57:09 01/08/2026 |
| 67 |  Hibt |
STX/USDT | $0.1375 | $112,939 | 08:48:09 01/08/2026 |
| 68 | OrangeX |
STX/USDT | $0.1374 | $93,442.48 | 08:57:07 01/08/2026 |
| 69 |  Bitvavo |
STX/EUR | $0.1377 | $86,842.16 | 08:57:08 01/08/2026 |
| 70 | Binance |
STX/USDC | $0.1373 | $77,883.46 | 08:56:42 01/08/2026 |
| 71 | CoinTR |
STX/TRY | $0.1366 | $61,612.06 | 09:00:08 01/08/2026 |
| 72 | Bitget |
STX/USDT | $0.1374 | $59,421.43 | 08:54:56 01/08/2026 |
| 73 | MEXC |
STX/USDT | $0.1371 | $59,322.05 | 08:51:07 01/08/2026 |
| 74 |  Bithumb |
STX/KRW | $0.1358 | $58,535.67 | 08:59:54 01/08/2026 |
| 75 |  BitKan |
STX/USDT | $0.1374 | $58,490.49 | 09:00:12 01/08/2026 |
| 76 |  XXKK |
STX/USDT | $0.1374 | $58,044.55 | 08:54:10 01/08/2026 |
| 77 |  UZX |
STX/USDT | $0.1372 | $56,349.96 | 08:57:15 01/08/2026 |
| 78 | MEXC |
STX/USDC | $0.1374 | $53,789.32 | 08:51:07 01/08/2026 |
| 79 | Cofinex |
STX/USDT | $0.1374 | $50,481.21 | 09:00:08 01/08/2026 |
| 80 | Binance |
STX/TRY | $0.1370 | $49,852.02 | 08:56:42 01/08/2026 |
| 81 |  ASTX |
STX/USDT | $0.1373 | $49,301.27 | 09:00:17 01/08/2026 |
| 82 |  Gate |
STX/USDT | $0.1371 | $48,433.49 | 08:54:19 01/08/2026 |
| 83 | BingX |
STX/USDT | $0.1373 | $45,363.63 | 08:57:08 01/08/2026 |
| 84 |  CoinUp.io |
STX/USDT | $0.1374 | $42,908.27 | 08:54:09 01/08/2026 |
| 85 | Gate |
STX/USDT | $0.1374 | $41,502.10 | 08:56:24 01/08/2026 |
| 86 |  Kraken |
STX/USD | $0.1375 | $41,387.45 | 08:59:54 01/08/2026 |
| 87 |  BtcTurk | Kripto |
STX/TRY | $0.1372 | $40,766.68 | 08:57:53 01/08/2026 |
| 88 |  XBO.com |
STX/USDT | $0.1376 | $39,039.39 | 08:57:09 01/08/2026 |
| 89 | ASTX |
STX/USDT | $0.1373 | $39,014.96 | 09:00:12 01/08/2026 |
| 90 |  Pionex |
STX/USDT | $0.1373 | $33,467.09 | 08:57:16 01/08/2026 |
| 91 |  Bitrue |
STX/USDT | $0.1374 | $32,146.44 | 08:57:08 01/08/2026 |
| 92 |  Picol |
STX/USDT | $0.1373 | $31,154.20 | 09:00:08 01/08/2026 |
| 93 |  LeveX |
STX/USDT | $0.1373 | $29,385.04 | 09:00:15 01/08/2026 |
| 94 |  Binance TR |
STX/TRY | $0.1370 | $28,018.93 | 08:57:13 01/08/2026 |
| 95 | Bitrue |
STX/USDC | $0.1374 | $24,213.95 | 08:57:08 01/08/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.1369 | $23,414.94 | 08:57:09 01/08/2026 |
| 97 |  Ourbit |
STX/USDT | $0.1375 | $21,928.04 | 08:57:11 01/08/2026 |
| 98 | Gate |
STX/USDC | $0.1377 | $19,734.44 | 08:56:24 01/08/2026 |
| 99 | idax exchange |
STX/USDT | $0.1373 | $19,578.54 | 09:00:13 01/08/2026 |
| 100 | Binance |
STX/BTC | $0.1377 | $18,064.64 | 08:56:42 01/08/2026 |
| 101 |  BloFin |
STX/USDT | $0.1374 | $16,874.67 | 08:48:18 01/08/2026 |
| 102 |  CoinEx |
STX/USDT | $0.1374 | $16,109.08 | 08:59:23 01/08/2026 |
| 103 | BtcTurk | Kripto |
STX/USDT | $0.1372 | $15,910.20 | 08:57:53 01/08/2026 |
| 104 | Kraken |
STX/EUR | $0.1377 | $14,655.74 | 08:59:54 01/08/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.1377 | $14,417.71 | 08:57:12 01/08/2026 |
| 106 | DigiFinex |
STX/USDT | $0.1373 | $13,930.13 | 09:00:11 01/08/2026 |
| 107 | Paribu |
STX/TRY | $0.1385 | $13,854.75 | 08:58:53 01/08/2026 |
| 108 |  Aster |
STX/USDT | $0.1390 | $13,577.68 | 08:54:15 01/08/2026 |
| 109 | BYDFi |
STX/USDT | $0.1379 | $12,046.00 | 08:54:07 01/08/2026 |
| 110 | XBO.com |
STX/USDC | $0.1378 | $11,500.62 | 08:57:09 01/08/2026 |
| 111 |  AEGET |
STX/USDT | $0.1373 | $10,763.93 | 09:00:17 01/08/2026 |
| 112 |  Ulink |
STX/USDT | $1.78 | $9,127.10 | 09:00:17 01/08/2026 |
| 113 |  Coincall |
STX/USD | $0.1373 | $7,623.21 | 09:00:16 01/08/2026 |
| 114 | LeveX |
STX/USDT | $0.1374 | $6,658.38 | 09:00:11 01/08/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.1375 | $6,332.24 | 08:54:10 01/08/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1369 | $5,236.62 | 09:00:12 01/08/2026 |
| 117 |  WEEX |
STX/USDC | $0.1373 | $5,090.58 | 08:57:13 01/08/2026 |
| 118 | WEEX |
STX/USDT | $0.1374 | $4,983.30 | 08:57:13 01/08/2026 |
| 119 | KuCoin |
STX/BTC | $0.1371 | $4,788.85 | 08:56:53 01/08/2026 |
| 120 |  Coinone |
STX/KRW | $0.1372 | $3,362.51 | 08:59:53 01/08/2026 |
| 121 | OKX |
STX/USD | $0.1379 | $3,155.78 | 08:56:24 01/08/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.1384 | $2,787.77 | 08:54:10 01/08/2026 |
| 123 | CoinEx |
STX/USDC | $0.1374 | $2,436.39 | 08:59:53 01/08/2026 |
| 124 | Gate |
STX/ETH | $0.1376 | $1,858.19 | 08:56:24 01/08/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.1382 | $1,556.07 | 08:56:29 01/08/2026 |
| 126 |  SunX |
STX/USDT | $0.1372 | $1,473.56 | 09:00:18 01/08/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.20 | 09:00:16 01/08/2026 |
| 128 | OKX |
STX/USDC | $0.1380 | $1,363.60 | 08:56:24 01/08/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.1373 | $1,294.33 | 09:00:16 01/08/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.1373 | $1,283.66 | 09:00:17 01/08/2026 |
| 131 |  Flipster |
STX/USDT | $0.1373 | $888.09 | 09:00:16 01/08/2026 |
| 132 | Crypto.com Exchange |
STX/USD | $0.1376 | $809.92 | 08:48:19 01/08/2026 |
| 133 | OKX |
STX/EUR | $0.1386 | $572.32 | 08:56:24 01/08/2026 |
| 134 |  Bitlo |
STX/TRY | $0.1374 | $457.87 | 09:00:09 01/08/2026 |
| 135 |  TRIV |
STX/IDR | $0.1376 | $320.45 | 09:00:13 01/08/2026 |
| 136 | TRIV |
STX/USDT | $0.1372 | $319.34 | 09:00:13 01/08/2026 |
| 137 |  Ndax |
STX/CAD | $0.1398 | $286.82 | 09:00:11 01/08/2026 |
| 138 |  Binance TH |
STX/USDT | $0.1374 | $225.97 | 08:57:07 01/08/2026 |
| 139 |  CoinDCX |
STX/INR | $0.1422 | $147.94 | 09:00:08 01/08/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.1375 | $91.28 | 08:57:08 01/08/2026 |
| 141 | CoinDCX |
STX/USDT | $0.1374 | $65.83 | 09:00:08 01/08/2026 |
| 142 |  CEX.IO |
STX/USDT | $0.1375 | $24.13 | 08:57:07 01/08/2026 |
| 143 | CEX.IO |
STX/USD | $0.1376 | $22.87 | 08:57:07 01/08/2026 |
| 144 | Bitazza |
STX/THB | $0.1380 | $22.24 | 09:00:13 01/08/2026 |
| 145 |  ZebPay |
STX/INR | $0.1459 | $19.26 | 09:00:08 01/08/2026 |
| 146 | Bybit |
STX/USDC | $0.1407 | $8.67 | 08:54:11 01/08/2026 |
| 147 |  Giottus |
STX/INR | $0.1626 | $1.16 | 08:39:08 01/08/2026 |
| 148 |  Foxbit |
STX/BRL | $0.1391 | $0.7872 | 09:00:08 01/08/2026 |
| 149 |  Poloniex |
STX/USDT | $0.1319 | $0 | 08:59:23 01/08/2026 |
| 150 |  HitBTC |
STX/USDT | $0.1683 | $0 | 09:00:07 01/08/2026 |
| 151 |  Korbit |
STX/KRW | $0.1342 | $0 | 08:57:07 01/08/2026 |
| 152 | Upbit |
STX/BTC | $0.1304 | $0 | 08:56:23 01/08/2026 |
| 153 |  WazirX |
STX/INR | $0.1718 | $0 | 09:00:11 01/08/2026 |
| 154 | WazirX |
STX/USDT | $0.1325 | $0 | 09:00:11 01/08/2026 |
| 155 | Giottus |
STX/USDT | $0.1375 | $0 | 08:39:08 01/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.1374 | $0 | 08:57:15 01/08/2026 |
| 157 |  Young Platform |
STX/EUR | $0.1374 | $0 | 09:00:11 01/08/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.1352 | $0 | 09:01:18 01/08/2026 |
| 159 |  ADEN |
STX/USDT | $0.1371 | $0 | 09:03:56 01/08/2026 |
| 160 |  Gate US |
STX/USDT | $0.1374 | $0 | 09:00:09 01/08/2026 |
| 161 |  Extended |
STX/USD | $0.1387 | $0 | 09:03:16 01/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 01/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,849,419 với tỷ giá $0.1373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.