Stacks STX
Xếp hạng #92
12:28:00 06/05/2026
Giá Stacks (STX)
$0.2474 8.55%
0.000003045 BTC
6,575 VND
Thấp: $0.2258
Cao: $0.3195
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STX/USDT | $0.2463 | $104,467,407 | 11:54:16 06/05/2026 |
| 2 |  WhiteBIT |
STX/USDT | $0.2470 | $96,886,423 | 11:57:15 06/05/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2463 | $66,474,995 | 11:54:15 06/05/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.2464 | $52,196,127 | 12:00:17 06/05/2026 |
| 5 |  BTCC |
STX/USDT | $0.2470 | $47,695,332 | 11:57:16 06/05/2026 |
| 6 |  Bybit |
STX/USDT | $0.2461 | $38,367,228 | 11:54:16 06/05/2026 |
| 7 |  BiKing |
STX/USDT | $0.2467 | $34,577,922 | 11:57:17 06/05/2026 |
| 8 |  Echobit |
STX/USDT | $0.2468 | $29,478,803 | 11:57:16 06/05/2026 |
| 9 |  BingX |
STX/USDT | $0.2468 | $28,898,547 | 11:57:17 06/05/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2474 | $26,109,358 | 11:48:15 06/05/2026 |
| 11 | Binance |
STX/USDT | $0.2469 | $20,080,137 | 11:56:32 06/05/2026 |
| 12 |  Batonex |
STX/USDT | $0.2465 | $19,157,669 | 12:00:16 06/05/2026 |
| 13 |  MEXC |
STX/USDT | $0.2460 | $17,443,088 | 11:54:16 06/05/2026 |
| 14 |  Websea |
STX/USDT | $0.2467 | $15,756,863 | 11:57:15 06/05/2026 |
| 15 |  Upbit |
STX/KRW | $0.2496 | $15,555,599 | 11:56:23 06/05/2026 |
| 16 |  Ourbit |
STX/USDT | $0.2469 | $14,933,162 | 11:57:16 06/05/2026 |
| 17 |  FameEX |
STX/USDT | $0.2467 | $14,714,545 | 11:57:18 06/05/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.2464 | $13,188,923 | 12:00:15 06/05/2026 |
| 19 | OrangeX |
STX/USDT | $0.2469 | $12,890,927 | 11:57:08 06/05/2026 |
| 20 |  Zoomex |
STX/USDT | $0.2461 | $11,510,374 | 11:54:15 06/05/2026 |
| 21 |  CoinW |
STX/USDT | $0.2470 | $11,461,532 | 11:57:08 06/05/2026 |
| 22 |  Toobit |
STX/USDT | $0.2468 | $10,758,677 | 11:57:16 06/05/2026 |
| 23 |  XT.COM |
STX/USDT | $0.2466 | $10,466,545 | 11:57:36 06/05/2026 |
| 24 | BTCC |
STX/USDT | $0.2470 | $10,033,975 | 11:57:12 06/05/2026 |
| 25 |  KuCoin |
STX/USDT | $0.2469 | $9,947,702 | 11:54:18 06/05/2026 |
| 26 |  Koinbay |
STX/USDT | $1.67 | $9,941,339 | 11:57:15 06/05/2026 |
| 27 | CoinW |
STX/USDT | $0.2468 | $9,801,223 | 11:57:17 06/05/2026 |
| 28 |  Binance TR |
STX/TRY | $0.2468 | $8,918,240 | 11:57:10 06/05/2026 |
| 29 | Binance |
STX/TRY | $0.2468 | $8,834,468 | 11:56:32 06/05/2026 |
| 30 |  Tapbit |
STX/USDT | $0.2463 | $8,819,528 | 11:57:15 06/05/2026 |
| 31 |  Cofinex |
STX/USDT | $0.2465 | $8,335,689 | 12:00:17 06/05/2026 |
| 32 |  Bitget |
STX/USDT | $0.2462 | $8,327,375 | 11:54:15 06/05/2026 |
| 33 | Ourbit |
STX/USDT | $0.2469 | $8,289,836 | 11:57:09 06/05/2026 |
| 34 |  NovaEx |
STX/USDT | $0.2465 | $7,439,549 | 12:00:16 06/05/2026 |
| 35 |  Hyperliquid |
STX/USD | $0.2461 | $7,321,134 | 11:54:26 06/05/2026 |
| 36 |  ApeX Omni |
STX/USDT | $0.2462 | $7,112,046 | 12:03:16 06/05/2026 |
| 37 |  BitGW Exchange |
STX/USDT | $0.2467 | $5,891,163 | 12:00:11 06/05/2026 |
| 38 | Bybit |
STX/USDT | $0.2463 | $5,883,102 | 11:54:08 06/05/2026 |
| 39 |  OKX |
STX/USDT | $0.2474 | $5,842,363 | 11:56:53 06/05/2026 |
| 40 |  Gems Trade |
STX/USDT | $0.2469 | $5,842,119 | 11:54:10 06/05/2026 |
| 41 |  Hibt |
STX/USDT | $0.2470 | $5,745,247 | 11:57:08 06/05/2026 |
| 42 |  BTSE |
STX/USDT | $0.2469 | $5,491,636 | 11:57:15 06/05/2026 |
| 43 |  B2Z Exchange |
STX/USD | $0.2467 | $5,403,751 | 12:00:15 06/05/2026 |
| 44 |  BITmarkets |
STX/USDT | $0.2466 | $5,400,539 | 12:00:15 06/05/2026 |
| 45 |  BtcTurk | Kripto |
STX/TRY | $0.2472 | $5,362,022 | 11:58:53 06/05/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.2468 | $5,278,081 | 11:57:15 06/05/2026 |
| 47 |  Coinlocally |
STX/USDT | $0.2462 | $5,100,332 | 11:54:17 06/05/2026 |
| 48 |  BYDFi |
STX/USDT | $0.2476 | $4,965,611 | 12:00:15 06/05/2026 |
| 49 |  Gate |
STX/USDT | $0.2461 | $4,605,745 | 11:54:19 06/05/2026 |
| 50 |  Bithumb |
STX/KRW | $0.2486 | $4,159,780 | 11:59:54 06/05/2026 |
| 51 |  SuperEx |
STX/USDT | $0.2468 | $4,033,752 | 12:00:07 06/05/2026 |
| 52 |  ASTX |
STX/USDT | $0.2463 | $3,613,084 | 12:00:16 06/05/2026 |
| 53 | Binance |
STX/USDC | $0.2467 | $3,465,330 | 11:56:54 06/05/2026 |
| 54 | Gate |
STX/USDT | $0.2467 | $3,351,960 | 11:56:24 06/05/2026 |
| 55 |  BlockFin |
STX/USDT | $0.2468 | $3,329,392 | 11:57:15 06/05/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.2463 | $3,328,865 | 12:00:15 06/05/2026 |
| 57 |  4E |
STX/USDT | $0.2465 | $3,109,460 | 12:00:15 06/05/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2470 | $3,104,211 | 11:56:59 06/05/2026 |
| 59 |  Millionero |
STX/USDT | $0.2465 | $2,659,917 | 12:00:15 06/05/2026 |
| 60 |  YUBIT |
STX/USDT | $0.2467 | $2,601,574 | 11:57:15 06/05/2026 |
| 61 |  EagleX |
STX/USDT | $0.2463 | $2,523,061 | 12:00:15 06/05/2026 |
| 62 |  Bitvavo |
STX/EUR | $0.2472 | $2,422,785 | 11:57:09 06/05/2026 |
| 63 | KuCoin |
STX/USDT | $0.2470 | $2,292,857 | 11:56:54 06/05/2026 |
| 64 | ASTX |
STX/USDT | $0.2468 | $2,260,229 | 12:00:09 06/05/2026 |
| 65 |  idax exchange |
STX/USDT | $0.2465 | $2,154,328 | 12:00:17 06/05/2026 |
| 66 |  WHXEX |
STX/USDT | $0.2467 | $2,154,305 | 11:57:16 06/05/2026 |
| 67 |  KCEX |
STX/USDT | $0.2466 | $2,148,447 | 11:57:15 06/05/2026 |
| 68 |  VOOX Exchange |
STX/USDT | $0.2468 | $2,136,820 | 11:57:17 06/05/2026 |
| 69 |  CoinTR |
STX/USDT | $0.2490 | $2,073,626 | 12:00:11 06/05/2026 |
| 70 | Millionero |
STX/USDT | $0.2469 | $1,969,060 | 12:00:11 06/05/2026 |
| 71 |  AEGET |
STX/USDT | $0.2465 | $1,917,491 | 12:00:16 06/05/2026 |
| 72 |  Paribu |
STX/TRY | $0.2456 | $1,910,651 | 11:59:23 06/05/2026 |
| 73 |  UZX |
STX/USDT | $0.2468 | $1,461,731 | 11:57:15 06/05/2026 |
| 74 | Bitget |
STX/USDT | $0.2465 | $1,315,861 | 11:54:08 06/05/2026 |
| 75 |  Phemex |
STX/USDT | $0.2469 | $1,270,590 | 11:57:16 06/05/2026 |
| 76 |  Hotcoin |
STX/USDT | $0.2468 | $1,257,658 | 11:57:18 06/05/2026 |
| 77 | Binance |
STX/BTC | $0.2464 | $1,242,358 | 11:56:54 06/05/2026 |
| 78 |  AlphaX |
STX/USDT | $0.2462 | $1,240,977 | 12:00:15 06/05/2026 |
| 79 | Tapbit |
STX/USDT | $0.2468 | $1,220,422 | 11:57:08 06/05/2026 |
| 80 |  Picol |
STX/USDT | $0.2468 | $1,172,002 | 12:00:08 06/05/2026 |
| 81 | BingX |
STX/USDT | $0.2463 | $1,040,897 | 11:54:08 06/05/2026 |
| 82 |  Bitcastle |
STX/USDT | $0.2463 | $1,027,250 | 12:00:18 06/05/2026 |
| 83 |  Kraken |
STX/USD | $0.2467 | $931,507 | 11:59:24 06/05/2026 |
| 84 | WhiteBIT |
STX/USDT | $0.2473 | $904,210 | 11:57:07 06/05/2026 |
| 85 |  Pionex |
STX/USDT | $0.2467 | $677,477 | 11:57:15 06/05/2026 |
| 86 | DigiFinex |
STX/USDT | $0.2469 | $642,418 | 11:57:07 06/05/2026 |
| 87 | Phemex |
STX/USDT | $0.2472 | $545,846 | 11:57:09 06/05/2026 |
| 88 |  BloFin |
STX/USDT | $0.2468 | $527,736 | 11:57:17 06/05/2026 |
| 89 | BtcTurk | Kripto |
STX/USDT | $0.2489 | $525,852 | 11:58:53 06/05/2026 |
| 90 |  Crypto.com Exchange |
STX/USD | $0.2467 | $523,136 | 11:57:10 06/05/2026 |
| 91 |  WEEX |
STX/USDT | $0.2470 | $499,860 | 11:57:11 06/05/2026 |
| 92 | Crypto.com Exchange |
STX/USDT | $0.2461 | $475,852 | 11:57:10 06/05/2026 |
| 93 | MEXC |
STX/USDT | $0.2464 | $469,631 | 11:54:11 06/05/2026 |
| 94 | idax exchange |
STX/USDT | $0.2465 | $463,638 | 12:00:13 06/05/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.2479 | $437,367 | 11:57:07 06/05/2026 |
| 96 |  BitKan |
STX/USDT | $0.2468 | $431,859 | 12:00:12 06/05/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2437 | $418,803 | 11:57:11 06/05/2026 |
| 98 | BYDFi |
STX/USDT | $0.2460 | $417,503 | 11:54:08 06/05/2026 |
| 99 |  XXKK |
STX/USDT | $0.2465 | $396,025 | 12:00:07 06/05/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.2472 | $387,190 | 11:57:07 06/05/2026 |
| 101 | Kraken |
STX/EUR | $0.2470 | $380,124 | 11:59:54 06/05/2026 |
| 102 | Hotcoin |
STX/USDT | $0.2480 | $365,826 | 11:51:08 06/05/2026 |
| 103 | CoinTR |
STX/TRY | $0.2481 | $325,015 | 12:00:11 06/05/2026 |
| 104 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,910 | 12:00:17 06/05/2026 |
| 105 |  Aster |
STX/USDT | $0.2478 | $256,916 | 11:54:15 06/05/2026 |
| 106 | OKX |
STX/USD | $0.2471 | $256,137 | 11:56:53 06/05/2026 |
| 107 |  Bitazza |
STX/USDT | $0.2465 | $242,525 | 12:00:12 06/05/2026 |
| 108 |  LeveX |
STX/USDT | $0.2464 | $220,500 | 12:00:15 06/05/2026 |
| 109 |  Coincall |
STX/USD | $0.2461 | $192,232 | 12:03:16 06/05/2026 |
| 110 |  CoinEx |
STX/USDT | $0.2463 | $177,662 | 11:59:23 06/05/2026 |
| 111 | Paribu |
STX/USDT | $0.2472 | $146,747 | 11:59:23 06/05/2026 |
| 112 |  Bitlo |
STX/TRY | $0.2468 | $136,304 | 11:57:07 06/05/2026 |
| 113 | WEEX |
STX/USDC | $0.2468 | $132,851 | 11:57:11 06/05/2026 |
| 114 |  Dex-Trade |
STX/USDT | $0.2464 | $101,898 | 11:54:08 06/05/2026 |
| 115 | Bitrue |
STX/USDC | $0.2439 | $94,860.20 | 11:57:11 06/05/2026 |
| 116 |  AscendEX |
STX/USDT | $0.2470 | $83,041.96 | 11:54:12 06/05/2026 |
| 117 |  dYdX v4 |
STX/USD | $0.2472 | $80,046.05 | 12:04:22 06/05/2026 |
| 118 | Cofinex |
STX/USDT | $0.2470 | $61,837.47 | 12:00:11 06/05/2026 |
| 119 | MEXC |
STX/USDC | $0.2467 | $59,459.27 | 11:54:11 06/05/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.2478 | $54,295.85 | 11:56:29 06/05/2026 |
| 121 | OKX |
STX/TRY | $0.2474 | $50,396.26 | 11:56:53 06/05/2026 |
| 122 |  Binance TH |
STX/USDT | $0.2470 | $49,795.83 | 11:57:08 06/05/2026 |
| 123 |  CoinUp.io |
STX/USDT | $0.2468 | $44,812.16 | 11:57:09 06/05/2026 |
| 124 |  SunX |
STX/USDT | $0.2465 | $44,591.73 | 12:00:18 06/05/2026 |
| 125 | Gate |
STX/USDC | $0.2467 | $43,063.64 | 11:56:54 06/05/2026 |
| 126 | Crypto.com Exchange |
STX/USD | $0.2480 | $38,227.25 | 11:45:17 06/05/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.2465 | $37,932.24 | 12:00:15 06/05/2026 |
| 128 |  Coinone |
STX/KRW | $0.2503 | $36,516.41 | 11:57:53 06/05/2026 |
| 129 | LeveX |
STX/USDT | $0.2466 | $36,334.04 | 12:00:09 06/05/2026 |
| 130 | Gate |
STX/ETH | $0.2466 | $31,406.68 | 11:56:54 06/05/2026 |
| 131 | Bybit |
STX/USDC | $0.2520 | $24,944.82 | 11:54:08 06/05/2026 |
| 132 | OKX |
STX/USDC | $0.2526 | $23,292.19 | 11:56:53 06/05/2026 |
| 133 | Bitget |
STX/USDC | $0.2470 | $20,880.77 | 11:54:08 06/05/2026 |
| 134 |  Ulink |
STX/USDT | $0.2465 | $20,438.37 | 12:00:19 06/05/2026 |
| 135 |  TRIV |
STX/IDR | $0.2472 | $17,019.13 | 12:00:11 06/05/2026 |
| 136 | TRIV |
STX/USDT | $0.2467 | $17,015.41 | 12:00:11 06/05/2026 |
| 137 | CoinEx |
STX/USDC | $0.2466 | $16,667.41 | 11:59:23 06/05/2026 |
| 138 | KuCoin |
STX/BTC | $0.2472 | $15,768.71 | 11:56:23 06/05/2026 |
| 139 |  Foxbit |
STX/BRL | $0.2553 | $15,057.44 | 11:57:07 06/05/2026 |
| 140 | OKX |
STX/EUR | $0.2484 | $13,352.75 | 11:56:53 06/05/2026 |
| 141 |  Korbit |
STX/KRW | $0.2483 | $13,110.19 | 11:57:08 06/05/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.2470 | $10,129.85 | 11:57:09 06/05/2026 |
| 143 |  Tebbit |
STX/USDT | $0.2465 | $9,979.81 | 12:00:18 06/05/2026 |
| 144 |  CoinDCX |
STX/INR | $0.2431 | $9,952.33 | 12:00:07 06/05/2026 |
| 145 |  Bitcoiva |
STX/USDT | $0.2470 | $9,080.42 | 12:00:08 06/05/2026 |
| 146 | Upbit |
STX/BTC | $0.2516 | $8,434.76 | 11:56:23 06/05/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2467 | $6,089.02 | 12:00:07 06/05/2026 |
| 148 |  Ndax |
STX/CAD | $0.2488 | $3,738.37 | 12:00:11 06/05/2026 |
| 149 |  XBO.com |
STX/USDT | $0.2465 | $3,469.85 | 12:00:07 06/05/2026 |
| 150 |  NovaDAX |
STX/BRL | $0.2495 | $2,815.01 | 11:54:11 06/05/2026 |
| 151 |  Flipster |
STX/USDT | $0.2465 | $2,138.59 | 12:00:15 06/05/2026 |
| 152 | XBO.com |
STX/USDC | $0.2480 | $1,736.29 | 12:00:07 06/05/2026 |
| 153 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.28 | 12:00:15 06/05/2026 |
| 154 |  Giottus |
STX/USDT | $0.2465 | $770.28 | 11:54:09 06/05/2026 |
| 155 |  ZebPay |
STX/INR | $0.2534 | $522.07 | 11:57:08 06/05/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2899 | $431.49 | 11:59:53 06/05/2026 |
| 157 | Giottus |
STX/INR | $0.2504 | $391.85 | 11:54:09 06/05/2026 |
| 158 |  WazirX |
STX/USDT | $0.2496 | $344.64 | 12:00:08 06/05/2026 |
| 159 |  CEX.IO |
STX/USD | $0.2472 | $332.70 | 11:57:07 06/05/2026 |
| 160 |  Young Platform |
STX/EUR | $0.2472 | $274.47 | 12:00:10 06/05/2026 |
| 161 | WazirX |
STX/INR | $0.2525 | $269.12 | 12:00:08 06/05/2026 |
| 162 | Bitazza |
STX/THB | $0.2473 | $147.59 | 12:00:12 06/05/2026 |
| 163 | CEX.IO |
STX/USDT | $0.2470 | $138.96 | 11:57:07 06/05/2026 |
| 164 |  HitBTC |
STX/USDT | $0.2293 | $64.58 | 12:00:11 06/05/2026 |
| 165 |  ADEN |
STX/USDT | $0.2460 | $10.05 | 12:03:50 06/05/2026 |
| 166 |  WOO X |
STX/USDT | $0.2463 | $0 | 11:54:15 06/05/2026 |
| 167 |  Gate US |
STX/USDT | $0.2465 | $0 | 12:00:11 06/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 06/05/2026, cặp giao dịch STX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,467,407 với tỷ giá $0.2463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.