Stacks STX
Xếp hạng #92
00:53:00 07/05/2026
Giá Stacks (STX)
$0.2468 7.73%
0.000003031 BTC
6,566 VND
Thấp: $0.2290
Cao: $0.3195
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STX/USDT | $0.2469 | $115,302,271 | 23:54:16 06/05/2026 |
| 2 |  WhiteBIT |
STX/USDT | $0.2474 | $97,144,614 | 23:54:15 06/05/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2470 | $74,429,131 | 23:54:15 06/05/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.2465 | $57,627,007 | 00:00:18 07/05/2026 |
| 5 |  BTCC |
STX/USDT | $0.2474 | $55,470,018 | 23:57:16 06/05/2026 |
| 6 |  Bybit |
STX/USDT | $0.2470 | $41,678,513 | 23:54:16 06/05/2026 |
| 7 |  BiKing |
STX/USDT | $0.2465 | $37,848,271 | 00:00:18 07/05/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.2470 | $30,719,949 | 23:57:15 06/05/2026 |
| 9 |  Echobit |
STX/USDT | $0.2470 | $28,939,628 | 23:57:16 06/05/2026 |
| 10 | Binance |
STX/USDT | $0.2474 | $22,438,026 | 23:56:32 06/05/2026 |
| 11 |  Batonex |
STX/USDT | $0.2466 | $22,240,911 | 00:00:16 07/05/2026 |
| 12 |  BingX |
STX/USDT | $0.2469 | $20,340,174 | 23:57:18 06/05/2026 |
| 13 |  MEXC |
STX/USDT | $0.2474 | $17,693,340 | 23:54:16 06/05/2026 |
| 14 |  Websea |
STX/USDT | $0.2469 | $17,346,838 | 23:57:17 06/05/2026 |
| 15 |  Upbit |
STX/KRW | $0.2505 | $17,307,566 | 23:56:24 06/05/2026 |
| 16 |  Ourbit |
STX/USDT | $0.2471 | $17,073,624 | 23:57:16 06/05/2026 |
| 17 |  FameEX |
STX/USDT | $0.2470 | $16,309,435 | 23:57:19 06/05/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.2466 | $14,960,517 | 00:00:15 07/05/2026 |
| 19 | OrangeX |
STX/USDT | $0.2474 | $14,282,017 | 23:54:07 06/05/2026 |
| 20 |  CoinW |
STX/USDT | $0.2478 | $13,920,058 | 23:54:07 06/05/2026 |
| 21 | CoinW |
STX/USDT | $0.2470 | $12,605,100 | 23:57:17 06/05/2026 |
| 22 |  Zoomex |
STX/USDT | $0.2470 | $12,503,107 | 23:57:18 06/05/2026 |
| 23 |  Tapbit |
STX/USDT | $0.2471 | $12,394,990 | 23:57:15 06/05/2026 |
| 24 |  Toobit |
STX/USDT | $0.2470 | $11,850,605 | 23:57:17 06/05/2026 |
| 25 |  XT.COM |
STX/USDT | $0.2470 | $11,577,784 | 23:57:36 06/05/2026 |
| 26 | BTCC |
STX/USDT | $0.2474 | $11,222,805 | 23:57:10 06/05/2026 |
| 27 | Binance |
STX/TRY | $0.2470 | $10,433,927 | 23:56:32 06/05/2026 |
| 28 |  Binance TR |
STX/TRY | $0.2475 | $10,220,296 | 23:57:09 06/05/2026 |
| 29 |  KuCoin |
STX/USDT | $0.2474 | $10,210,467 | 23:54:19 06/05/2026 |
| 30 |  Koinbay |
STX/USDT | $1.67 | $9,941,457 | 23:57:15 06/05/2026 |
| 31 | Ourbit |
STX/USDT | $0.2473 | $9,697,638 | 23:48:11 06/05/2026 |
| 32 |  ApeX Omni |
STX/USDT | $0.2469 | $9,506,284 | 00:00:16 07/05/2026 |
| 33 |  Cofinex |
STX/USDT | $0.2468 | $9,204,377 | 00:00:17 07/05/2026 |
| 34 |  Bitget |
STX/USDT | $0.2469 | $9,200,830 | 23:54:16 06/05/2026 |
| 35 |  Hyperliquid |
STX/USD | $0.2470 | $7,646,141 | 23:54:26 06/05/2026 |
| 36 |  NovaEx |
STX/USDT | $0.2466 | $7,074,841 | 00:00:16 07/05/2026 |
| 37 |  BtcTurk | Kripto |
STX/TRY | $0.2466 | $6,617,772 | 23:58:53 06/05/2026 |
| 38 |  Hibt |
STX/USDT | $0.2473 | $6,419,472 | 23:57:11 06/05/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.2472 | $6,282,942 | 00:00:11 07/05/2026 |
| 40 |  Gems Trade |
STX/USDT | $0.2474 | $6,275,751 | 23:54:12 06/05/2026 |
| 41 | Bybit |
STX/USDT | $0.2476 | $6,236,223 | 23:54:08 06/05/2026 |
| 42 |  OKX |
STX/USDT | $0.2476 | $6,207,137 | 23:56:54 06/05/2026 |
| 43 |  BTSE |
STX/USDT | $0.2469 | $6,162,739 | 23:57:15 06/05/2026 |
| 44 |  B2Z Exchange |
STX/USD | $0.2470 | $6,070,904 | 00:00:15 07/05/2026 |
| 45 |  BITmarkets |
STX/USDT | $0.2469 | $6,068,688 | 00:00:15 07/05/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.2469 | $5,949,066 | 23:48:16 06/05/2026 |
| 47 |  BYDFi |
STX/USDT | $0.2469 | $5,480,754 | 00:00:16 07/05/2026 |
| 48 |  Coinlocally |
STX/USDT | $0.2466 | $5,362,478 | 00:00:16 07/05/2026 |
| 49 |  Gate |
STX/USDT | $0.2472 | $5,022,760 | 23:54:20 06/05/2026 |
| 50 |  Bithumb |
STX/KRW | $0.2499 | $4,561,216 | 23:59:53 06/05/2026 |
| 51 |  SuperEx |
STX/USDT | $0.2469 | $4,530,397 | 23:57:11 06/05/2026 |
| 52 | Gate |
STX/USDT | $0.2474 | $4,352,792 | 23:56:24 06/05/2026 |
| 53 |  BlockFin |
STX/USDT | $0.2471 | $4,217,580 | 23:54:15 06/05/2026 |
| 54 | Binance |
STX/USDC | $0.2474 | $4,106,728 | 23:56:54 06/05/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2465 | $3,988,076 | 00:00:16 07/05/2026 |
| 56 |  ASTX |
STX/USDT | $0.2465 | $3,840,488 | 00:00:16 07/05/2026 |
| 57 |  Coinbase Exchange |
STX/USD | $0.2475 | $3,485,219 | 23:57:00 06/05/2026 |
| 58 |  YUBIT |
STX/USDT | $0.2469 | $3,295,939 | 23:57:15 06/05/2026 |
| 59 |  EagleX |
STX/USDT | $0.2465 | $3,217,403 | 00:00:15 07/05/2026 |
| 60 |  Paribu |
STX/TRY | $0.2468 | $2,851,024 | 23:54:23 06/05/2026 |
| 61 |  Millionero |
STX/USDT | $0.2467 | $2,691,843 | 00:00:15 07/05/2026 |
| 62 |  Bitvavo |
STX/EUR | $0.2476 | $2,597,693 | 23:57:11 06/05/2026 |
| 63 |  KCEX |
STX/USDT | $0.2470 | $2,570,508 | 23:57:15 06/05/2026 |
| 64 | ASTX |
STX/USDT | $0.2471 | $2,548,467 | 00:00:09 07/05/2026 |
| 65 | KuCoin |
STX/USDT | $0.2474 | $2,517,989 | 23:56:23 06/05/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.2472 | $2,478,808 | 23:57:17 06/05/2026 |
| 67 |  idax exchange |
STX/USDT | $0.2465 | $2,181,369 | 00:00:17 07/05/2026 |
| 68 |  WHXEX |
STX/USDT | $0.2469 | $2,180,902 | 23:54:16 06/05/2026 |
| 69 |  CoinTR |
STX/USDT | $0.2480 | $2,080,995 | 00:00:07 07/05/2026 |
| 70 | Millionero |
STX/USDT | $0.2470 | $2,039,522 | 00:00:07 07/05/2026 |
| 71 |  AEGET |
STX/USDT | $0.2464 | $1,941,269 | 00:00:24 07/05/2026 |
| 72 |  Phemex |
STX/USDT | $0.2471 | $1,794,602 | 23:57:17 06/05/2026 |
| 73 |  UZX |
STX/USDT | $0.2471 | $1,655,230 | 23:57:15 06/05/2026 |
| 74 | Bitget |
STX/USDT | $0.2477 | $1,391,078 | 23:54:07 06/05/2026 |
| 75 |  Hotcoin |
STX/USDT | $0.2469 | $1,387,881 | 23:57:18 06/05/2026 |
| 76 |  AlphaX |
STX/USDT | $0.2468 | $1,379,620 | 00:00:15 07/05/2026 |
| 77 | Tapbit |
STX/USDT | $0.2474 | $1,349,666 | 23:57:08 06/05/2026 |
| 78 |  Picol |
STX/USDT | $0.2469 | $1,341,392 | 00:00:07 07/05/2026 |
| 79 | Binance |
STX/BTC | $0.2467 | $1,289,033 | 23:56:54 06/05/2026 |
| 80 |  Bitcastle |
STX/USDT | $0.2466 | $1,153,023 | 00:00:19 07/05/2026 |
| 81 | BingX |
STX/USDT | $0.2469 | $1,124,594 | 23:45:07 06/05/2026 |
| 82 |  Kraken |
STX/USD | $0.2464 | $1,086,257 | 23:59:29 06/05/2026 |
| 83 | WhiteBIT |
STX/USDT | $0.2471 | $810,254 | 23:54:07 06/05/2026 |
| 84 |  Pionex |
STX/USDT | $0.2470 | $738,958 | 23:57:16 06/05/2026 |
| 85 | DigiFinex |
STX/USDT | $0.2470 | $719,108 | 00:00:07 07/05/2026 |
| 86 | Phemex |
STX/USDT | $0.2478 | $693,720 | 23:57:12 06/05/2026 |
| 87 |  BloFin |
STX/USDT | $0.2467 | $686,784 | 23:48:16 06/05/2026 |
| 88 | BtcTurk | Kripto |
STX/USDT | $0.2440 | $615,310 | 23:58:53 06/05/2026 |
| 89 |  BitKan |
STX/USDT | $0.2475 | $552,140 | 00:00:08 07/05/2026 |
| 90 |  Crypto.com Exchange |
STX/USD | $0.2461 | $530,775 | 23:57:10 06/05/2026 |
| 91 | idax exchange |
STX/USDT | $0.2469 | $520,308 | 00:00:09 07/05/2026 |
| 92 | MEXC |
STX/USDT | $0.2470 | $520,143 | 23:45:10 06/05/2026 |
| 93 |  WEEX |
STX/USDT | $0.2473 | $499,981 | 23:57:10 06/05/2026 |
| 94 | Crypto.com Exchange |
STX/USDT | $0.2458 | $498,248 | 23:57:10 06/05/2026 |
| 95 | BYDFi |
STX/USDT | $0.2470 | $484,089 | 00:00:07 07/05/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2459 | $483,863 | 23:57:11 06/05/2026 |
| 97 |  XXKK |
STX/USDT | $0.2475 | $445,471 | 23:57:11 06/05/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.2471 | $423,174 | 23:57:12 06/05/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.2483 | $416,308 | 23:54:07 06/05/2026 |
| 100 | Kraken |
STX/EUR | $0.2470 | $415,903 | 23:59:54 06/05/2026 |
| 101 | Hotcoin |
STX/USDT | $0.2471 | $382,386 | 23:48:08 06/05/2026 |
| 102 | CoinTR |
STX/TRY | $0.2479 | $358,300 | 00:00:07 07/05/2026 |
| 103 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,911 | 00:00:16 07/05/2026 |
| 104 |  Aster |
STX/USDT | $0.2469 | $291,881 | 23:54:15 06/05/2026 |
| 105 |  LeveX |
STX/USDT | $0.2466 | $273,110 | 00:00:15 07/05/2026 |
| 106 | OKX |
STX/USD | $0.2473 | $260,158 | 23:56:23 06/05/2026 |
| 107 |  Bitazza |
STX/USDT | $0.2470 | $252,903 | 00:00:08 07/05/2026 |
| 108 |  Coincall |
STX/USD | $0.2467 | $214,385 | 00:00:16 07/05/2026 |
| 109 |  CoinEx |
STX/USDT | $0.2468 | $185,035 | 23:59:23 06/05/2026 |
| 110 | Paribu |
STX/USDT | $0.2496 | $145,060 | 23:54:23 06/05/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.2470 | $139,666 | 23:48:11 06/05/2026 |
| 112 |  Bitlo |
STX/TRY | $0.2475 | $138,968 | 23:54:07 06/05/2026 |
| 113 | WEEX |
STX/USDC | $0.2474 | $137,245 | 23:57:10 06/05/2026 |
| 114 | Bitrue |
STX/USDC | $0.2463 | $112,495 | 23:57:11 06/05/2026 |
| 115 |  dYdX v4 |
STX/USD | $0.2448 | $85,825.13 | 00:01:20 07/05/2026 |
| 116 |  AscendEX |
STX/USDT | $0.2479 | $85,552.89 | 23:57:07 06/05/2026 |
| 117 |  4E |
STX/USDT | $0.2469 | $69,252.97 | 00:00:15 07/05/2026 |
| 118 | Cofinex |
STX/USDT | $0.2477 | $62,434.89 | 00:00:08 07/05/2026 |
| 119 | MEXC |
STX/USDC | $0.2468 | $60,449.95 | 23:45:10 06/05/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.2473 | $58,738.64 | 23:56:30 06/05/2026 |
| 121 |  PrimeXBT |
STX/USDT | $0.2467 | $56,424.83 | 00:00:16 07/05/2026 |
| 122 | Gate |
STX/USDC | $0.2476 | $51,508.73 | 23:56:54 06/05/2026 |
| 123 | OKX |
STX/TRY | $0.2446 | $51,135.01 | 23:56:54 06/05/2026 |
| 124 |  CoinUp.io |
STX/USDT | $0.2473 | $44,578.74 | 23:54:12 06/05/2026 |
| 125 |  SunX |
STX/USDT | $0.2465 | $44,215.43 | 00:00:18 07/05/2026 |
| 126 |  Binance TH |
STX/USDT | $0.2473 | $42,766.00 | 23:57:11 06/05/2026 |
| 127 | Crypto.com Exchange |
STX/USD | $0.2458 | $40,972.47 | 23:54:17 06/05/2026 |
| 128 | LeveX |
STX/USDT | $0.2470 | $40,134.03 | 00:00:07 07/05/2026 |
| 129 | Gate |
STX/ETH | $0.2476 | $39,755.83 | 23:56:54 06/05/2026 |
| 130 |  Coinone |
STX/KRW | $0.2506 | $37,039.75 | 23:59:53 06/05/2026 |
| 131 | Bybit |
STX/USDC | $0.2452 | $26,886.08 | 23:54:08 06/05/2026 |
| 132 | OKX |
STX/USDC | $0.2449 | $24,147.44 | 23:56:54 06/05/2026 |
| 133 | Bitget |
STX/USDC | $0.2470 | $23,007.18 | 23:54:07 06/05/2026 |
| 134 |  Ulink |
STX/USDT | $0.2465 | $20,310.67 | 00:00:19 07/05/2026 |
| 135 |  Foxbit |
STX/BRL | $0.2451 | $20,206.91 | 00:00:07 07/05/2026 |
| 136 |  TRIV |
STX/IDR | $0.2479 | $18,254.37 | 00:00:20 07/05/2026 |
| 137 | TRIV |
STX/USDT | $0.2469 | $18,250.92 | 00:00:20 07/05/2026 |
| 138 | CoinEx |
STX/USDC | $0.2472 | $17,271.24 | 23:59:53 06/05/2026 |
| 139 | KuCoin |
STX/BTC | $0.2459 | $15,053.52 | 23:56:23 06/05/2026 |
| 140 |  Korbit |
STX/KRW | $0.2472 | $14,399.90 | 23:57:10 06/05/2026 |
| 141 | OKX |
STX/EUR | $0.2452 | $13,458.31 | 23:56:54 06/05/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.2473 | $12,660.05 | 23:57:11 06/05/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2533 | $11,177.36 | 23:54:11 06/05/2026 |
| 144 |  Tebbit |
STX/USDT | $0.2464 | $10,344.32 | 00:00:23 07/05/2026 |
| 145 |  Bitcoiva |
STX/USDT | $0.2470 | $9,618.41 | 00:00:12 07/05/2026 |
| 146 | Upbit |
STX/BTC | $0.2534 | $8,849.99 | 23:56:24 06/05/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2480 | $6,981.58 | 23:54:11 06/05/2026 |
| 148 |  Ndax |
STX/CAD | $0.2501 | $3,814.67 | 00:00:08 07/05/2026 |
| 149 |  XBO.com |
STX/USDT | $0.2471 | $3,457.21 | 00:00:07 07/05/2026 |
| 150 |  NovaDAX |
STX/BRL | $0.2451 | $2,828.27 | 23:57:07 06/05/2026 |
| 151 |  Flipster |
STX/USDT | $0.2472 | $1,780.53 | 00:00:15 07/05/2026 |
| 152 | XBO.com |
STX/USDC | $0.2484 | $1,736.09 | 00:00:07 07/05/2026 |
| 153 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.31 | 00:00:16 07/05/2026 |
| 154 |  Giottus |
STX/USDT | $0.2475 | $933.56 | 23:57:10 06/05/2026 |
| 155 |  ZebPay |
STX/INR | $0.2564 | $550.24 | 23:54:07 06/05/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2900 | $431.52 | 23:59:53 06/05/2026 |
| 157 | Giottus |
STX/INR | $0.2519 | $394.25 | 23:57:10 06/05/2026 |
| 158 |  WazirX |
STX/USDT | $0.2494 | $359.64 | 00:00:08 07/05/2026 |
| 159 |  CEX.IO |
STX/USD | $0.2477 | $332.70 | 23:54:08 06/05/2026 |
| 160 | WazirX |
STX/INR | $0.2540 | $285.50 | 00:00:08 07/05/2026 |
| 161 |  Young Platform |
STX/EUR | $0.2465 | $279.20 | 00:00:07 07/05/2026 |
| 162 | Bitazza |
STX/THB | $0.2460 | $243.93 | 00:00:08 07/05/2026 |
| 163 | CEX.IO |
STX/USDT | $0.2475 | $123.03 | 23:54:08 06/05/2026 |
| 164 |  ADEN |
STX/USDT | $0.2460 | $10.05 | 00:03:51 07/05/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2293 | $0 | 00:00:08 07/05/2026 |
| 166 |  WOO X |
STX/USDT | $0.2469 | $0 | 23:57:15 06/05/2026 |
| 167 |  Gate US |
STX/USDT | $0.2472 | $0 | 00:00:07 07/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 06/05/2026, cặp giao dịch STX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,302,271 với tỷ giá $0.2469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.