Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1856 | $27,235,264 | 09:57:16 23/06/2026 | |
| 2 | STX/USDT | $0.1855 | $26,715,993 | 09:57:18 23/06/2026 | |
| 3 | STX/USDT | $0.1852 | $24,019,032 | 10:00:07 23/06/2026 | |
| 4 | STX/USDT | $1.67 | $9,930,940 | 09:54:15 23/06/2026 | |
| 5 | STX/USDT | $0.1843 | $8,301,107 | 10:03:17 23/06/2026 | |
| 6 | STX/USDT | $0.1855 | $6,061,235 | 10:00:16 23/06/2026 | |
| 7 | STX/USDT | $0.1857 | $4,366,010 | 09:54:17 23/06/2026 | |
| 8 | STX/USDT | $0.1857 | $3,671,174 | 09:54:15 23/06/2026 | |
| 9 | STX/USDT | $0.1855 | $3,643,706 | 09:57:16 23/06/2026 | |
| 10 | STX/USDT | $0.1854 | $3,641,807 | 10:00:17 23/06/2026 | |
| 11 | STX/USDT | $0.1854 | $3,176,538 | 10:00:16 23/06/2026 | |
| 12 | STX/USDT | $0.1854 | $2,523,437 | 10:00:16 23/06/2026 | |
| 13 | STX/USDT | $0.1857 | $2,513,413 | 09:54:15 23/06/2026 | |
| 14 | STX/USD | $0.1854 | $2,419,200 | 10:00:15 23/06/2026 | |
| 15 | STX/USDT | $0.1853 | $2,418,160 | 10:00:15 23/06/2026 | |
| 16 | STX/USDT | $0.1854 | $2,167,694 | 10:00:17 23/06/2026 | |
| 17 | STX/USDT | $0.1848 | $1,954,017 | 10:00:07 23/06/2026 | |
| 18 | STX/USDT | $0.1855 | $1,910,587 | 09:57:15 23/06/2026 | |
| 19 | STX/USDT | $0.1856 | $1,882,996 | 09:54:16 23/06/2026 | |
| 20 | STX/USDT | $0.1857 | $1,682,857 | 09:57:15 23/06/2026 | |
| 21 | STX/USDT | $0.1855 | $1,551,349 | 09:57:15 23/06/2026 | |
| 22 | STX/USDT | $0.1854 | $1,474,480 | 10:00:16 23/06/2026 | |
| 23 | STX/USDT | $0.1860 | $1,447,017 | 09:57:16 23/06/2026 | |
| 24 | STX/KRW | $0.1820 | $1,337,048 | 09:56:54 23/06/2026 | |
| 25 | STX/USDT | $0.1856 | $1,298,149 | 09:57:18 23/06/2026 | |
| 26 | STX/USDT | $0.1856 | $1,281,389 | 09:51:16 23/06/2026 | |
| 27 | STX/USDT | $0.1856 | $1,209,312 | 09:57:19 23/06/2026 | |
| 28 | STX/USDT | $0.1852 | $1,060,929 | 10:00:15 23/06/2026 | |
| 29 | STX/USDT | $0.1853 | $1,027,462 | 10:00:16 23/06/2026 | |
| 30 | STX/USDT | $0.1855 | $906,034 | 10:00:15 23/06/2026 | |
| 31 | STX/USDT | $0.1856 | $875,677 | 09:57:16 23/06/2026 | |
| 32 | STX/USDT | $0.1849 | $858,809 | 10:02:53 23/06/2026 | |
| 33 | STX/USDT | $0.1856 | $774,979 | 09:57:17 23/06/2026 | |
| 34 | STX/USDT | $0.1855 | $774,576 | 09:57:27 23/06/2026 | |
| 35 | STX/USDT | $0.1851 | $773,442 | 10:00:15 23/06/2026 | |
| 36 | STX/USDT | $0.1858 | $751,411 | 09:54:16 23/06/2026 | |
| 37 | STX/USDT | $0.1856 | $711,142 | 09:57:19 23/06/2026 | |
| 38 | STX/USDT | $0.1858 | $643,385 | 09:51:17 23/06/2026 | |
| 39 | STX/USDT | $0.1855 | $635,326 | 10:00:16 23/06/2026 | |
| 40 | STX/USDT | $0.1856 | $627,192 | 09:57:10 23/06/2026 | |
| 41 | STX/USDT | $0.1858 | $606,122 | 09:54:17 23/06/2026 | |
| 42 | STX/USDT | $0.1857 | $604,097 | 09:56:55 23/06/2026 | |
| 43 | STX/USDT | $0.1854 | $565,262 | 09:57:16 23/06/2026 | |
| 44 | STX/USDT | $0.1852 | $498,321 | 10:00:19 23/06/2026 | |
| 45 | STX/USDT | $0.1852 | $494,810 | 10:00:16 23/06/2026 | |
| 46 | STX/USDT | $0.1860 | $459,860 | 09:54:08 23/06/2026 | |
| 47 | STX/USDT | $0.1857 | $385,210 | 09:42:09 23/06/2026 | |
| 48 | STX/USDT | $0.1860 | $353,176 | 09:54:08 23/06/2026 | |
| 49 | STX/USDT | $0.1853 | $329,150 | 10:00:15 23/06/2026 | |
| 50 | STX/USDT | $0.1864 | $314,576 | 09:59:55 23/06/2026 | |
| 51 | STX/USDT | $0.2325 | $310,587 | 10:00:16 23/06/2026 | |
| 52 | STX/USDT | $0.1855 | $308,971 | 09:57:15 23/06/2026 | |
| 53 | STX/USDT | $0.1851 | $305,202 | 10:00:15 23/06/2026 | |
| 54 | STX/USDT | $0.1857 | $302,045 | 09:57:12 23/06/2026 | |
| 55 | STX/USD | $0.1858 | $282,098 | 09:56:59 23/06/2026 | |
| 56 | STX/USDT | $0.1856 | $276,412 | 09:57:16 23/06/2026 | |
| 57 | STX/USDT | $0.1857 | $269,185 | 09:57:17 23/06/2026 | |
| 58 | STX/USD | $0.1857 | $264,441 | 09:57:26 23/06/2026 | |
| 59 | STX/USDT | $0.1857 | $234,013 | 09:57:17 23/06/2026 | |
| 60 | STX/USDT | $0.1855 | $224,485 | 09:54:20 23/06/2026 | |
| 61 | STX/USDT | $0.1855 | $222,041 | 10:00:12 23/06/2026 | |
| 62 | STX/USDT | $0.1854 | $219,815 | 10:00:15 23/06/2026 | |
| 63 | STX/USDT | $0.1855 | $196,119 | 09:57:12 23/06/2026 | |
| 64 | STX/TRY | $0.1861 | $183,547 | 10:02:53 23/06/2026 | |
| 65 | STX/USDT | $0.1853 | $181,605 | 09:59:23 23/06/2026 | |
| 66 | STX/USDT | $0.1850 | $181,390 | 10:00:13 23/06/2026 | |
| 67 | STX/USDT | $0.1857 | $173,380 | 09:57:11 23/06/2026 | |
| 68 | STX/USDT | $0.1854 | $163,371 | 10:00:16 23/06/2026 | |
| 69 | STX/USDT | $0.1856 | $125,169 | 09:54:08 23/06/2026 | |
| 70 | STX/KRW | $0.1820 | $107,957 | 09:59:53 23/06/2026 | |
| 71 | STX/USDT | $0.1855 | $97,171.21 | 10:00:11 23/06/2026 | |
| 72 | STX/USDT | $0.1856 | $97,089.07 | 09:57:15 23/06/2026 | |
| 73 | STX/USDT | $0.1857 | $94,018.33 | 09:57:10 23/06/2026 | |
| 74 | STX/USDT | $0.1860 | $93,985.95 | 09:56:23 23/06/2026 | |
| 75 | STX/USDC | $0.1857 | $92,861.78 | 09:56:42 23/06/2026 | |
| 76 | STX/USDC | $0.1858 | $92,731.05 | 09:57:10 23/06/2026 | |
| 77 | STX/TRY | $0.1861 | $81,034.48 | 09:56:42 23/06/2026 | |
| 78 | STX/USDT | $0.1854 | $75,682.84 | 09:57:16 23/06/2026 | |
| 79 | STX/USD | $0.1857 | $66,422.84 | 09:59:24 23/06/2026 | |
| 80 | STX/USDT | $0.1864 | $65,408.91 | 10:00:10 23/06/2026 | |
| 81 | STX/TRY | $0.1857 | $63,334.57 | 10:00:07 23/06/2026 | |
| 82 | STX/USDT | $0.1861 | $62,366.04 | 09:54:07 23/06/2026 | |
| 83 | STX/USDT | $0.1857 | $61,568.17 | 09:57:10 23/06/2026 | |
| 84 | STX/USDT | $0.1853 | $61,425.73 | 10:00:08 23/06/2026 | |
| 85 | STX/USDC | $0.1857 | $61,391.75 | 09:57:10 23/06/2026 | |
| 86 | STX/USDT | $0.1856 | $60,266.04 | 09:57:07 23/06/2026 | |
| 87 | STX/USDT | $0.1858 | $58,758.55 | 10:00:07 23/06/2026 | |
| 88 | STX/USDT | $0.1858 | $58,496.24 | 09:57:13 23/06/2026 | |
| 89 | STX/USDT | $0.1861 | $58,128.79 | 09:51:09 23/06/2026 | |
| 90 | STX/USDT | $0.1849 | $57,236.31 | 09:57:08 23/06/2026 | |
| 91 | STX/TRY | $0.1861 | $57,076.96 | 09:57:10 23/06/2026 | |
| 92 | STX/TRY | $0.1857 | $55,149.19 | 09:58:53 23/06/2026 | |
| 93 | STX/USDC | $0.1858 | $53,482.33 | 09:51:09 23/06/2026 | |
| 94 | STX/USDT | $0.1854 | $50,507.96 | 10:00:07 23/06/2026 | |
| 95 | STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 | |
| 96 | STX/USDT | $0.1854 | $48,423.87 | 10:00:10 23/06/2026 | |
| 97 | STX/BTC | $0.1861 | $47,772.40 | 09:56:55 23/06/2026 | |
| 98 | STX/USDT | $0.1858 | $44,018.02 | 09:54:07 23/06/2026 | |
| 99 | STX/USDT | $0.1857 | $42,149.77 | 09:56:24 23/06/2026 | |
| 100 | STX/USDT | $0.1854 | $41,839.23 | 10:00:16 23/06/2026 | |
| 101 | STX/USDT | $0.1852 | $39,151.44 | 10:00:15 23/06/2026 | |
| 102 | STX/USDT | $0.1859 | $36,969.35 | 09:57:10 23/06/2026 | |
| 103 | STX/EUR | $0.1856 | $36,148.43 | 09:59:24 23/06/2026 | |
| 104 | STX/USDT | $0.1856 | $34,624.33 | 09:57:16 23/06/2026 | |
| 105 | STX/EUR | $0.1858 | $32,757.53 | 09:57:11 23/06/2026 | |
| 106 | STX/EUR | $0.1819 | $31,494.02 | 09:57:08 23/06/2026 | |
| 107 | STX/USDC | $0.1861 | $30,305.36 | 09:56:24 23/06/2026 | |
| 108 | STX/USDT | $0.1853 | $28,942.35 | 10:00:13 23/06/2026 | |
| 109 | STX/USDC | $0.1858 | $24,616.65 | 09:57:10 23/06/2026 | |
| 110 | STX/USDT | $0.1857 | $24,511.44 | 09:57:09 23/06/2026 | |
| 111 | STX/USD | $0.1854 | $23,013.64 | 09:57:07 23/06/2026 | |
| 112 | STX/USDT | $0.1854 | $22,015.46 | 09:59:53 23/06/2026 | |
| 113 | STX/USDT | $0.1856 | $19,693.47 | 09:57:08 23/06/2026 | |
| 114 | STX/USDT | $0.1819 | $18,578.74 | 09:57:07 23/06/2026 | |
| 115 | STX/USDT | $0.1860 | $18,034.16 | 09:57:10 23/06/2026 | |
| 116 | STX/USDT | $0.1858 | $17,731.15 | 09:54:09 23/06/2026 | |
| 117 | STX/USDT | $0.1848 | $16,325.15 | 09:56:59 23/06/2026 | |
| 118 | STX/USDT | $0.1854 | $10,949.74 | 10:00:11 23/06/2026 | |
| 119 | STX/USDT | $0.1852 | $9,634.80 | 10:00:16 23/06/2026 | |
| 120 | STX/USD | $0.1846 | $9,090.83 | 10:03:15 23/06/2026 | |
| 121 | STX/USDT | $0.1857 | $8,128.96 | 09:57:11 23/06/2026 | |
| 122 | STX/USDT | $0.1824 | $7,908.53 | 09:54:15 23/06/2026 | |
| 123 | STX/USDT | $0.1852 | $7,614.29 | 10:00:16 23/06/2026 | |
| 124 | STX/ETH | $0.1857 | $6,214.63 | 09:56:54 23/06/2026 | |
| 125 | STX/USDT | $0.1848 | $6,136.80 | 10:00:12 23/06/2026 | |
| 126 | STX/BTC | $0.1860 | $5,993.53 | 09:59:23 23/06/2026 | |
| 127 | STX/USDT | $0.1852 | $5,230.72 | 10:00:18 23/06/2026 | |
| 128 | STX/USDC | $0.1854 | $3,303.24 | 09:59:53 23/06/2026 | |
| 129 | STX/USDT | $0.1778 | $3,115.09 | 09:58:53 23/06/2026 | |
| 130 | STX/USDC | $0.1857 | $2,488.76 | 09:57:09 23/06/2026 | |
| 131 | STX/CAD | $0.1793 | $2,354.44 | 10:00:09 23/06/2026 | |
| 132 | STX/USDT | $0.1846 | $1,383.96 | 10:03:53 23/06/2026 | |
| 133 | STX/USDC | $0.2231 | $1,371.13 | 10:00:16 23/06/2026 | |
| 134 | STX/KRW | $0.1754 | $1,323.56 | 09:59:54 23/06/2026 | |
| 135 | STX/USDT | $0.1852 | $1,148.73 | 10:00:18 23/06/2026 | |
| 136 | STX/USD | $0.1856 | $1,026.95 | 09:56:54 23/06/2026 | |
| 137 | STX/USDT | $0.1856 | $548.33 | 10:00:15 23/06/2026 | |
| 138 | STX/TRY | $0.1859 | $473.56 | 09:57:07 23/06/2026 | |
| 139 | STX/IDR | $0.1860 | $465.67 | 10:00:10 23/06/2026 | |
| 140 | STX/USDT | $0.1855 | $464.36 | 10:00:10 23/06/2026 | |
| 141 | STX/EUR | $0.1849 | $373.89 | 09:57:10 23/06/2026 | |
| 142 | STX/USD | $0.1781 | $356.86 | 06:21:22 23/06/2026 | |
| 143 | STX/INR | $0.2015 | $336.29 | 09:57:10 23/06/2026 | |
| 144 | STX/BRL | $0.1804 | $230.05 | 09:57:11 23/06/2026 | |
| 145 | STX/KRW | $0.1767 | $180.50 | 10:00:10 23/06/2026 | |
| 146 | STX/USDT | $0.1857 | $122.30 | 09:57:10 23/06/2026 | |
| 147 | STX/USDC | $0.1813 | $87.85 | 09:54:08 23/06/2026 | |
| 148 | STX/BRL | $0.1834 | $46.35 | 09:57:09 23/06/2026 | |
| 149 | STX/INR | $0.2002 | $27.87 | 10:00:07 23/06/2026 | |
| 150 | STX/USD | $0.1863 | $19.77 | 09:51:07 23/06/2026 | |
| 151 | STX/EUR | $0.1849 | $18.29 | 09:56:23 23/06/2026 | |
| 152 | STX/USDT | $0.1862 | $15.53 | 09:51:07 23/06/2026 | |
| 153 | STX/USDC | $0.1833 | $10.15 | 09:56:54 23/06/2026 | |
| 154 | STX/INR | $0.2516 | $0.09606 | 10:00:12 23/06/2026 | |
| 155 | STX/USDT | $0.1711 | $0 | 09:59:53 23/06/2026 | |
| 156 | STX/USDT | $0.1809 | $0 | 10:00:08 23/06/2026 | |
| 157 | STX/BTC | $0.1772 | $0 | 09:56:54 23/06/2026 | |
| 158 | STX/INR | $0.1875 | $0 | 10:00:12 23/06/2026 | |
| 159 | STX/USDT | $0.1793 | $0 | 10:00:12 23/06/2026 | |
| 160 | STX/USDT | $0.1857 | $0 | 09:57:11 23/06/2026 | |
| 161 | STX/USDT | $0.1855 | $0 | 10:00:12 23/06/2026 | |
| 162 | STX/THB | $0.1819 | $0 | 10:00:12 23/06/2026 | |
| 163 | STX/USDT | $0.1852 | $0 | 10:00:15 23/06/2026 | |
| 164 | STX/USD | $0.1804 | $0 | 10:04:17 23/06/2026 | |
| 165 | STX/USDT | $0.1853 | $0 | 10:00:07 23/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 23/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,235,264 với tỷ giá $0.1856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.