Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.3123 | $45,165,973 | 00:00:17 24/01/2026 | |
| 2 | STX/USDT | $1.67 | $9,930,524 | 23:54:15 23/01/2026 | |
| 3 | STX/USDT | $0.3118 | $9,637,964 | 00:03:17 24/01/2026 | |
| 4 | STX/USDT | $0.3143 | $8,620,717 | 23:54:16 23/01/2026 | |
| 5 | STX/USDT | $0.3138 | $7,488,755 | 23:57:15 23/01/2026 | |
| 6 | STX/USDT | $0.3123 | $6,400,593 | 00:00:16 24/01/2026 | |
| 7 | STX/USDT | $0.3120 | $4,673,011 | 00:00:16 24/01/2026 | |
| 8 | STX/USDT | $0.3141 | $4,258,523 | 23:54:16 23/01/2026 | |
| 9 | STX/USDT | $0.3121 | $4,222,339 | 00:00:17 24/01/2026 | |
| 10 | STX/USDT | $0.3141 | $4,029,497 | 23:54:16 23/01/2026 | |
| 11 | STX/USDT | $0.3120 | $4,029,466 | 00:00:16 24/01/2026 | |
| 12 | STX/USDT | $0.3121 | $3,220,862 | 00:00:15 24/01/2026 | |
| 13 | STX/USDT | $0.3127 | $2,992,082 | 23:57:15 23/01/2026 | |
| 14 | STX/USDT | $0.3122 | $2,869,066 | 00:00:15 24/01/2026 | |
| 15 | STX/USDT | $0.3148 | $2,811,541 | 23:55:54 23/01/2026 | |
| 16 | STX/USDT | $0.3141 | $2,770,949 | 23:54:18 23/01/2026 | |
| 17 | STX/USDT | $0.3129 | $2,636,937 | 23:57:15 23/01/2026 | |
| 18 | STX/USDT | $0.3129 | $2,616,173 | 00:00:10 24/01/2026 | |
| 19 | STX/USDT | $0.3131 | $2,246,879 | 23:57:16 23/01/2026 | |
| 20 | STX/USDT | $0.3138 | $1,968,043 | 23:54:22 23/01/2026 | |
| 21 | STX/USDT | $0.3123 | $1,962,244 | 23:57:15 23/01/2026 | |
| 22 | STX/USDT | $0.3130 | $1,908,548 | 23:57:15 23/01/2026 | |
| 23 | STX/USDT | $0.3133 | $1,907,152 | 23:57:08 23/01/2026 | |
| 24 | STX/KRW | $0.3185 | $1,834,741 | 23:56:23 23/01/2026 | |
| 25 | STX/USD | $0.3125 | $1,822,568 | 00:00:15 24/01/2026 | |
| 26 | STX/USDT | $0.3122 | $1,821,044 | 00:00:15 24/01/2026 | |
| 27 | STX/USDT | $0.3123 | $1,808,624 | 00:00:17 24/01/2026 | |
| 28 | STX/USDT | $0.3147 | $1,644,561 | 23:54:18 23/01/2026 | |
| 29 | STX/USDT | $0.3135 | $1,642,658 | 23:56:42 23/01/2026 | |
| 30 | STX/USDT | $0.3152 | $1,616,061 | 23:51:07 23/01/2026 | |
| 31 | STX/USDT | $0.3129 | $1,536,635 | 23:57:16 23/01/2026 | |
| 32 | STX/USDT | $0.3128 | $1,493,199 | 00:00:16 24/01/2026 | |
| 33 | STX/USDT | $0.3130 | $1,306,036 | 23:57:17 23/01/2026 | |
| 34 | STX/USDT | $0.3146 | $1,304,652 | 23:54:16 23/01/2026 | |
| 35 | STX/USDT | $0.3130 | $1,273,159 | 23:57:15 23/01/2026 | |
| 36 | STX/USDT | $0.3122 | $1,252,051 | 00:00:16 24/01/2026 | |
| 37 | STX/USDT | $0.3130 | $1,244,156 | 23:57:17 23/01/2026 | |
| 38 | STX/USDT | $0.3131 | $1,219,081 | 23:57:17 23/01/2026 | |
| 39 | STX/USDT | $0.3141 | $1,027,365 | 23:54:16 23/01/2026 | |
| 40 | STX/USDT | $0.3130 | $962,004 | 23:57:17 23/01/2026 | |
| 41 | STX/USDT | $0.3131 | $952,128 | 23:57:20 23/01/2026 | |
| 42 | STX/USD | $0.3136 | $905,101 | 23:56:59 23/01/2026 | |
| 43 | STX/USDT | $0.3135 | $893,158 | 23:57:07 23/01/2026 | |
| 44 | STX/USDT | $0.3143 | $804,231 | 23:57:16 23/01/2026 | |
| 45 | STX/USDT | $0.3126 | $803,890 | 00:00:15 24/01/2026 | |
| 46 | STX/USDT | $0.3130 | $803,340 | 00:00:10 24/01/2026 | |
| 47 | STX/USDT | $0.3127 | $715,091 | 00:00:17 24/01/2026 | |
| 48 | STX/USDT | $0.3128 | $706,437 | 00:00:16 24/01/2026 | |
| 49 | STX/USDT | $0.3122 | $666,408 | 00:00:17 24/01/2026 | |
| 50 | STX/USDT | $0.3123 | $548,528 | 00:00:15 24/01/2026 | |
| 51 | STX/USDT | $0.3130 | $535,877 | 23:57:15 23/01/2026 | |
| 52 | STX/USDT | $0.3135 | $518,035 | 23:57:09 23/01/2026 | |
| 53 | STX/USDT | $0.3147 | $510,522 | 23:58:15 23/01/2026 | |
| 54 | STX/USDT | $0.3134 | $499,439 | 23:57:09 23/01/2026 | |
| 55 | STX/USDT | $0.3134 | $469,764 | 23:57:09 23/01/2026 | |
| 56 | STX/USDT | $0.3130 | $457,124 | 23:57:17 23/01/2026 | |
| 57 | STX/USDT | $0.3131 | $445,573 | 23:57:18 23/01/2026 | |
| 58 | STX/BTC | $0.3153 | $437,910 | 23:56:54 23/01/2026 | |
| 59 | STX/USDT | $0.3136 | $435,402 | 23:56:24 23/01/2026 | |
| 60 | STX/USDT | $0.3134 | $425,276 | 23:56:53 23/01/2026 | |
| 61 | STX/USDT | $0.3130 | $423,516 | 00:00:11 24/01/2026 | |
| 62 | STX/USDT | $0.3130 | $412,084 | 00:00:28 24/01/2026 | |
| 63 | STX/USDT | $0.3131 | $379,070 | 23:57:11 23/01/2026 | |
| 64 | STX/USDT | $0.3126 | $371,777 | 00:00:08 24/01/2026 | |
| 65 | STX/KRW | $0.3184 | $359,179 | 23:59:53 23/01/2026 | |
| 66 | STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 | |
| 67 | STX/USDT | $0.3150 | $328,336 | 23:54:10 23/01/2026 | |
| 68 | STX/USDT | $0.3154 | $286,451 | 23:54:09 23/01/2026 | |
| 69 | STX/USDT | $0.3143 | $280,380 | 23:54:08 23/01/2026 | |
| 70 | STX/TRY | $0.3138 | $276,472 | 23:56:42 23/01/2026 | |
| 71 | STX/USDC | $0.3129 | $262,153 | 23:57:08 23/01/2026 | |
| 72 | STX/USDT | $0.3158 | $244,225 | 00:00:10 24/01/2026 | |
| 73 | STX/TRY | $0.3138 | $229,039 | 23:57:10 23/01/2026 | |
| 74 | STX/USDT | $0.3132 | $225,369 | 23:55:53 23/01/2026 | |
| 75 | STX/USDT | $0.3155 | $218,248 | 23:54:18 23/01/2026 | |
| 76 | STX/USD | $0.3133 | $207,786 | 23:57:15 23/01/2026 | |
| 77 | STX/USDT | $0.3141 | $193,560 | 23:54:15 23/01/2026 | |
| 78 | STX/USDT | $0.3130 | $186,676 | 00:00:15 24/01/2026 | |
| 79 | STX/USDT | $0.3134 | $171,652 | 23:57:12 23/01/2026 | |
| 80 | STX/USDT | $0.3131 | $164,214 | 23:57:09 23/01/2026 | |
| 81 | STX/USDT | $0.3140 | $153,175 | 23:54:16 23/01/2026 | |
| 82 | STX/USD | $0.3132 | $148,709 | 23:59:54 23/01/2026 | |
| 83 | STX/USDT | $0.3132 | $137,330 | 00:00:08 24/01/2026 | |
| 84 | STX/USDT | $0.3156 | $135,731 | 23:54:10 23/01/2026 | |
| 85 | STX/USDC | $0.3132 | $132,651 | 23:56:42 23/01/2026 | |
| 86 | STX/USDT | $0.3134 | $122,590 | 23:57:08 23/01/2026 | |
| 87 | STX/USDT | $0.3130 | $118,924 | 00:00:10 24/01/2026 | |
| 88 | STX/USDC | $0.3142 | $116,335 | 23:54:16 23/01/2026 | |
| 89 | STX/USDC | $0.3157 | $88,900.70 | 00:00:16 24/01/2026 | |
| 90 | STX/USDT | $0.3130 | $87,375.80 | 23:57:16 23/01/2026 | |
| 91 | STX/USDT | $0.3130 | $82,481.20 | 00:00:08 24/01/2026 | |
| 92 | STX/EUR | $0.3133 | $75,947.82 | 23:57:10 23/01/2026 | |
| 93 | STX/TRY | $0.3148 | $65,065.98 | 23:58:53 23/01/2026 | |
| 94 | STX/ETH | $0.3153 | $63,570.15 | 23:56:24 23/01/2026 | |
| 95 | STX/USDT | $0.3134 | $59,318.34 | 00:00:09 24/01/2026 | |
| 96 | STX/USDC | $0.3153 | $58,475.74 | 23:54:09 23/01/2026 | |
| 97 | STX/USDT | $0.3135 | $57,424.10 | 23:57:10 23/01/2026 | |
| 98 | STX/USDT | $0.3134 | $56,694.12 | 23:57:09 23/01/2026 | |
| 99 | STX/USDT | $0.3121 | $54,555.24 | 00:00:15 24/01/2026 | |
| 100 | STX/USDT | $0.3131 | $51,235.17 | 23:57:13 23/01/2026 | |
| 101 | STX/USDT | $0.3135 | $50,848.52 | 23:57:12 23/01/2026 | |
| 102 | STX/VNDC | $0.3134 | $44,270.83 | 00:00:16 24/01/2026 | |
| 103 | STX/USDT | $0.3156 | $44,213.02 | 23:48:07 23/01/2026 | |
| 104 | STX/USDT | $0.3134 | $43,155.08 | 23:57:08 23/01/2026 | |
| 105 | STX/FDUSD | $0.3132 | $35,492.88 | 23:56:54 23/01/2026 | |
| 106 | STX/EUR | $0.3133 | $33,070.51 | 23:57:08 23/01/2026 | |
| 107 | STX/USDT | $0.3125 | $32,638.03 | 00:00:16 24/01/2026 | |
| 108 | STX/USDT | $0.3147 | $32,386.84 | 23:54:10 23/01/2026 | |
| 109 | STX/EUR | $0.3133 | $32,256.47 | 23:59:54 23/01/2026 | |
| 110 | STX/USDT | $0.3140 | $32,159.72 | 23:57:11 23/01/2026 | |
| 111 | STX/TRY | $0.3148 | $31,556.08 | 23:59:53 23/01/2026 | |
| 112 | STX/USD | $0.3148 | $29,342.34 | 23:45:08 23/01/2026 | |
| 113 | STX/BTC | $0.3125 | $29,007.03 | 23:55:53 23/01/2026 | |
| 114 | STX/USDC | $0.3155 | $27,339.59 | 23:56:54 23/01/2026 | |
| 115 | STX/USD | $0.3154 | $25,037.72 | 23:56:53 23/01/2026 | |
| 116 | STX/USDC | $0.3134 | $23,448.06 | 23:57:10 23/01/2026 | |
| 117 | STX/USDT | $0.3158 | $21,893.47 | 23:59:53 23/01/2026 | |
| 118 | STX/USDT | $0.3134 | $21,375.57 | 23:59:53 23/01/2026 | |
| 119 | STX/USD | $0.3122 | $18,454.55 | 00:03:15 24/01/2026 | |
| 120 | STX/USDT | $0.3132 | $15,880.39 | 00:00:10 24/01/2026 | |
| 121 | STX/USDT | $0.3134 | $14,899.63 | 00:00:09 24/01/2026 | |
| 122 | STX/USDT | $0.3147 | $14,537.26 | 23:56:29 23/01/2026 | |
| 123 | STX/USDT | $0.3124 | $13,679.93 | 00:00:17 24/01/2026 | |
| 124 | STX/USD | $0.3110 | $10,495.76 | 00:04:26 24/01/2026 | |
| 125 | STX/USDT | $0.2969 | $8,407.22 | 23:58:53 23/01/2026 | |
| 126 | STX/USDT | $0.3121 | $5,882.34 | 00:00:19 24/01/2026 | |
| 127 | STX/USDT | $0.3152 | $4,384.82 | 23:54:13 23/01/2026 | |
| 128 | STX/USDT | $0.3117 | $3,515.72 | 00:03:40 24/01/2026 | |
| 129 | STX/USDC | $0.3140 | $3,352.01 | 23:54:10 23/01/2026 | |
| 130 | STX/USDT | $0.3094 | $3,003.53 | 23:45:08 23/01/2026 | |
| 131 | STX/BTC | $0.3194 | $2,241.51 | 23:57:08 23/01/2026 | |
| 132 | STX/USDC | $0.3165 | $2,235.88 | 23:54:13 23/01/2026 | |
| 133 | STX/USD | $0.3156 | $1,656.99 | 23:54:17 23/01/2026 | |
| 134 | STX/TRY | $0.3139 | $1,574.47 | 00:00:11 24/01/2026 | |
| 135 | STX/IDR | $0.3148 | $1,333.25 | 00:00:16 24/01/2026 | |
| 136 | STX/USDT | $0.3135 | $1,333.21 | 00:00:16 24/01/2026 | |
| 137 | STX/EUR | $0.3156 | $878.42 | 23:56:23 23/01/2026 | |
| 138 | STX/USDT | $0.3061 | $638.87 | 23:54:15 23/01/2026 | |
| 139 | STX/KRW | $0.3225 | $508.17 | 23:54:53 23/01/2026 | |
| 140 | STX/BRL | $0.3153 | $494.46 | 00:00:10 24/01/2026 | |
| 141 | STX/INR | $0.3233 | $408.59 | 23:57:11 23/01/2026 | |
| 142 | STX/EUR | $0.3166 | $395.31 | 00:00:07 24/01/2026 | |
| 143 | STX/USDC | $0.3185 | $388.87 | 23:54:10 23/01/2026 | |
| 144 | STX/USDT | $0.3122 | $383.06 | 00:00:18 24/01/2026 | |
| 145 | STX/USDT | $0.3120 | $313.51 | 00:00:17 24/01/2026 | |
| 146 | STX/USDT | $0.3132 | $309.63 | 23:57:11 23/01/2026 | |
| 147 | STX/KRW | $0.3147 | $207.60 | 23:57:09 23/01/2026 | |
| 148 | STX/USDC | $0.3132 | $151.01 | 23:57:09 23/01/2026 | |
| 149 | STX/USDT | $0.3135 | $109.46 | 23:57:08 23/01/2026 | |
| 150 | STX/THB | $0.3163 | $96.25 | 00:00:10 24/01/2026 | |
| 151 | STX/USDT | $0.3134 | $90.33 | 23:57:09 23/01/2026 | |
| 152 | STX/BRL | $0.3153 | $47.36 | 00:00:08 24/01/2026 | |
| 153 | STX/BTC | $0.3463 | $35.33 | 23:56:23 23/01/2026 | |
| 154 | STX/USDT | $0.3136 | $24.61 | 23:57:09 23/01/2026 | |
| 155 | STX/USD | $0.3140 | $20.63 | 23:57:09 23/01/2026 | |
| 156 | STX/INR | $0.3102 | $15.40 | 00:00:11 24/01/2026 | |
| 157 | STX/USDT | $0.3152 | $14.67 | 00:00:11 24/01/2026 | |
| 158 | STX/INR | $0.3262 | $13.63 | 23:54:09 23/01/2026 | |
| 159 | STX/CAD | $0.3227 | $7.29 | 00:00:09 24/01/2026 | |
| 160 | STX/USDT | $0.2497 | $0 | 23:55:23 23/01/2026 | |
| 161 | STX/USDT | $0.3034 | $0 | 23:57:10 23/01/2026 | |
| 162 | STX/USDT | $0.3429 | $0 | 14:27:24 22/01/2026 | |
| 163 | STX/INR | $0.3679 | $0 | 23:54:09 23/01/2026 | |
| 164 | STX/USDT | $0.3147 | $0 | 23:54:09 23/01/2026 | |
| 165 | STX/USDT | $0.3133 | $0 | 23:57:15 23/01/2026 | |
| 166 | STX/VNDC | $0.3143 | $0 | 00:00:14 24/01/2026 | |
| 167 | STX/USDT | $0.3135 | $0 | 00:00:07 24/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 24/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,165,973 với tỷ giá $0.3123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.