Stacks STX
Xếp hạng #88
00:08:00 12/12/2025
Giá Stacks (STX)
$0.2901 -6.22%
0.000003229 BTC
7,811 VND
Thấp: $0.2894
Cao: $0.3186
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2898 | $26,423,591 | 23:57:17 11/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2906 | $23,947,881 | 23:57:17 11/12/2025 |
| 3 |  ApeX Omni |
STX/USDT | $0.2895 | $10,891,038 | 00:03:16 12/12/2025 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,944,458 | 23:57:15 11/12/2025 |
| 5 |  WhiteBIT |
STX/USDT | $0.2920 | $8,842,159 | 23:48:15 11/12/2025 |
| 6 |  Binance |
STX/USDT | $0.2901 | $7,233,110 | 23:54:16 11/12/2025 |
| 7 |  OrangeX |
STX/USDT | $0.2898 | $6,795,647 | 23:57:15 11/12/2025 |
| 8 |  Batonex |
STX/USDT | $0.2899 | $5,324,249 | 00:00:17 12/12/2025 |
| 9 |  Tapbit |
STX/USDT | $0.2891 | $5,171,870 | 23:57:15 11/12/2025 |
| 10 |  NovaEx |
STX/USDT | $0.2899 | $4,657,566 | 00:00:16 12/12/2025 |
| 11 |  Bybit |
STX/USDT | $0.2899 | $4,058,406 | 23:54:17 11/12/2025 |
| 12 |  BlockFin |
STX/USDT | $0.2900 | $4,054,944 | 00:00:16 12/12/2025 |
| 13 |  IBIT Global |
STX/USDT | $0.2899 | $3,601,906 | 00:00:18 12/12/2025 |
| 14 |  Zedxion Exchange |
STX/USDT | $0.2899 | $3,578,615 | 00:00:16 12/12/2025 |
| 15 |  CZR Exchange |
STX/USDT | $0.2898 | $3,578,544 | 00:00:16 12/12/2025 |
| 16 |  Millionero |
STX/USDT | $0.2900 | $3,048,180 | 00:00:16 12/12/2025 |
| 17 |  Biconomy.com |
STX/USDT | $0.2897 | $3,028,049 | 23:57:15 11/12/2025 |
| 18 | Millionero |
STX/USDT | $0.2902 | $2,472,020 | 00:00:07 12/12/2025 |
| 19 |  BiKing |
STX/USDT | $0.2899 | $2,153,712 | 23:57:18 11/12/2025 |
| 20 |  CoinW |
STX/USDT | $0.2903 | $2,136,110 | 23:57:17 11/12/2025 |
| 21 | Binance |
STX/USDT | $0.2903 | $2,131,205 | 23:56:42 11/12/2025 |
| 22 |  BTSE |
STX/USDT | $0.2899 | $1,932,373 | 23:54:17 11/12/2025 |
| 23 |  BITmarkets |
STX/USDT | $0.2901 | $1,861,580 | 00:00:15 12/12/2025 |
| 24 |  B2Z Exchange |
STX/USD | $0.2901 | $1,861,275 | 00:00:16 12/12/2025 |
| 25 |  Hotcoin |
STX/USDT | $0.2899 | $1,760,173 | 23:57:28 11/12/2025 |
| 26 |  WEEX |
STX/USDT | $0.2899 | $1,706,225 | 23:57:17 11/12/2025 |
| 27 |  KuCoin |
STX/USDT | $0.2905 | $1,692,618 | 23:54:20 11/12/2025 |
| 28 |  OKX |
STX/USDT | $0.2903 | $1,680,597 | 23:55:52 11/12/2025 |
| 29 |  Websea |
STX/USDT | $0.2899 | $1,676,100 | 00:00:17 12/12/2025 |
| 30 |  Coinflare |
STX/USDT | $0.2898 | $1,549,923 | 00:00:16 12/12/2025 |
| 31 |  Upbit |
STX/KRW | $0.2950 | $1,549,348 | 23:56:23 11/12/2025 |
| 32 |  Coinlocally |
STX/USDT | $0.2898 | $1,502,151 | 00:00:17 12/12/2025 |
| 33 |  Ourbit |
STX/USDT | $0.2899 | $1,484,290 | 23:57:17 11/12/2025 |
| 34 |  Cofinex |
STX/USDT | $0.2897 | $1,410,856 | 00:00:45 12/12/2025 |
| 35 |  Bitget |
STX/USDT | $0.2903 | $1,410,123 | 23:54:16 11/12/2025 |
| 36 |  EasiCoin |
STX/USDT | $0.2900 | $1,301,242 | 00:00:16 12/12/2025 |
| 37 |  Darkex Exchange |
STX/USDT | $0.2899 | $1,279,301 | 00:00:18 12/12/2025 |
| 38 | OrangeX |
STX/USDT | $0.2905 | $1,270,805 | 23:57:08 11/12/2025 |
| 39 |  Zoomex |
STX/USDT | $0.2898 | $1,217,090 | 23:57:16 11/12/2025 |
| 40 |  YUBIT |
STX/USDT | $0.2898 | $1,139,218 | 23:57:15 11/12/2025 |
| 41 | WhiteBIT |
STX/USDT | $0.2912 | $1,072,659 | 23:48:08 11/12/2025 |
| 42 |  4E |
STX/USDT | $0.2901 | $1,054,676 | 23:57:09 11/12/2025 |
| 43 |  FameEX |
STX/USDT | $0.2899 | $1,003,110 | 23:57:17 11/12/2025 |
| 44 |  Ju.com |
STX/USDT | $0.2920 | $960,873 | 23:45:12 11/12/2025 |
| 45 | Hotcoin |
STX/USDT | $0.2904 | $946,620 | 23:58:29 11/12/2025 |
| 46 |  DigiFinex |
STX/USDT | $0.2898 | $842,991 | 23:57:17 11/12/2025 |
| 47 |  Bitcastle |
STX/USDT | $0.2898 | $836,617 | 00:00:19 12/12/2025 |
| 48 |  Gate |
STX/USDT | $0.2911 | $767,011 | 23:54:20 11/12/2025 |
| 49 |  MEXC |
STX/USDT | $0.2900 | $763,160 | 23:54:15 11/12/2025 |
| 50 |  Toobit |
STX/USDT | $0.2899 | $720,063 | 23:57:16 11/12/2025 |
| 51 | Ourbit |
STX/USDT | $0.2903 | $707,931 | 23:57:11 11/12/2025 |
| 52 |  EdgeX |
STX/USD | $0.2893 | $689,397 | 00:03:15 12/12/2025 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2899 | $662,747 | 00:00:18 12/12/2025 |
| 54 |  BitbabyExchange |
STX/USDT | $0.2901 | $662,054 | 00:00:16 12/12/2025 |
| 55 |  Hibt |
STX/USDT | $0.2901 | $609,224 | 23:57:09 11/12/2025 |
| 56 | WEEX |
STX/USDT | $0.2901 | $500,084 | 23:57:09 11/12/2025 |
| 57 | BTCC |
STX/USDT | $0.2903 | $496,362 | 23:57:12 11/12/2025 |
| 58 | Bybit |
STX/USDT | $0.2904 | $486,701 | 23:54:13 11/12/2025 |
| 59 | CoinW |
STX/USDT | $0.2905 | $481,699 | 23:57:08 11/12/2025 |
| 60 | Binance |
STX/BTC | $0.2909 | $474,482 | 23:56:42 11/12/2025 |
| 61 |  Coinbase Exchange |
STX/USD | $0.2904 | $460,052 | 23:56:59 11/12/2025 |
| 62 | Gate |
STX/USDT | $0.2904 | $453,112 | 23:56:54 11/12/2025 |
| 63 | OKX |
STX/USDT | $0.2916 | $445,113 | 23:56:53 11/12/2025 |
| 64 |  Gems Trade |
STX/USDT | $0.2902 | $445,032 | 00:00:13 12/12/2025 |
| 65 | MEXC |
STX/USDT | $0.2904 | $443,384 | 23:54:11 11/12/2025 |
| 66 |  VOOX Exchange |
STX/USDT | $0.2900 | $442,015 | 23:57:19 11/12/2025 |
| 67 |  Phemex |
STX/USDT | $0.2898 | $413,268 | 23:57:17 11/12/2025 |
| 68 |  XXKK |
STX/USDT | $0.2902 | $401,498 | 23:57:12 11/12/2025 |
| 69 |  CoinCatch |
STX/USDT | $0.2901 | $357,450 | 00:00:17 12/12/2025 |
| 70 |  BYDFi |
STX/USDT | $0.2898 | $336,172 | 00:00:17 12/12/2025 |
| 71 |  Bithumb |
STX/KRW | $0.2943 | $310,126 | 23:59:53 11/12/2025 |
| 72 | KuCoin |
STX/USDT | $0.2911 | $281,775 | 23:56:53 11/12/2025 |
| 73 |  Hyperliquid |
STX/USD | $0.2898 | $250,338 | 23:57:15 11/12/2025 |
| 74 |  Bitazza |
STX/USDT | $0.2911 | $235,053 | 00:00:16 12/12/2025 |
| 75 |  BingX |
STX/USDT | $0.2930 | $217,377 | 23:54:11 11/12/2025 |
| 76 |  BloFin |
STX/USDT | $0.2902 | $185,756 | 23:51:21 11/12/2025 |
| 77 | WhiteBIT |
STX/USDC | $0.2893 | $170,729 | 23:48:08 11/12/2025 |
| 78 |  Picol |
STX/USDT | $0.2904 | $147,129 | 00:00:08 12/12/2025 |
| 79 | Tapbit |
STX/USDT | $0.2901 | $139,166 | 23:57:08 11/12/2025 |
| 80 |  BitKan |
STX/USDT | $0.2902 | $138,781 | 00:00:12 12/12/2025 |
| 81 |  UZX |
STX/USDT | $0.2899 | $136,742 | 23:57:16 11/12/2025 |
| 82 |  LeveX |
STX/USDT | $0.2902 | $135,467 | 00:00:07 12/12/2025 |
| 83 | 4E |
STX/USDT | $0.2903 | $114,567 | 23:57:16 11/12/2025 |
| 84 |  UEEx |
STX/USDT | $0.2901 | $106,533 | 23:57:08 11/12/2025 |
| 85 | MEXC |
STX/USDC | $0.2905 | $105,757 | 23:54:15 11/12/2025 |
| 86 |  SuperEx |
STX/USDT | $0.2911 | $97,440.54 | 23:54:09 11/12/2025 |
| 87 |  Kraken |
STX/USD | $0.2896 | $83,752.31 | 23:59:54 11/12/2025 |
| 88 | Binance |
STX/USDC | $0.2913 | $82,497.93 | 23:56:54 11/12/2025 |
| 89 | DigiFinex |
STX/USDT | $0.2902 | $73,645.14 | 23:57:08 11/12/2025 |
| 90 | Binance |
STX/TRY | $0.2906 | $71,659.28 | 23:56:54 11/12/2025 |
| 91 |  Bitrue |
STX/USDT | $0.2901 | $68,519.39 | 23:57:07 11/12/2025 |
| 92 |  Pionex |
STX/USDT | $0.2901 | $60,411.62 | 23:57:16 11/12/2025 |
| 93 | Zedxion Exchange |
STX/USDT | $0.2902 | $57,617.36 | 00:00:10 12/12/2025 |
| 94 | BYDFi |
STX/USDT | $0.2901 | $54,680.12 | 23:54:11 11/12/2025 |
| 95 |  CoinUp.io |
STX/USDT | $0.2904 | $53,539.78 | 23:54:09 11/12/2025 |
| 96 | LeveX |
STX/USDT | $0.2902 | $52,641.52 | 00:00:16 12/12/2025 |
| 97 | Bitget |
STX/USDT | $0.2908 | $49,263.86 | 23:54:11 11/12/2025 |
| 98 |  AscendEX |
STX/USDT | $0.2910 | $48,444.03 | 23:57:11 11/12/2025 |
| 99 |  Coinbase International Exchange |
STX/USDC | $0.2887 | $47,515.34 | 00:00:15 12/12/2025 |
| 100 | Gate |
STX/ETH | $0.2905 | $46,018.11 | 23:56:24 11/12/2025 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.2894 | $43,248.39 | 23:59:53 11/12/2025 |
| 102 | Phemex |
STX/USDT | $0.2907 | $42,188.30 | 23:57:08 11/12/2025 |
| 103 |  Dex-Trade |
STX/USDT | $0.2905 | $39,760.38 | 23:57:08 11/12/2025 |
| 104 |  ONUS Pro |
STX/VNDC | $0.2898 | $38,769.26 | 23:57:16 11/12/2025 |
| 105 | CoinCatch |
STX/USDT | $0.2903 | $38,284.71 | 00:00:11 12/12/2025 |
| 106 |  Binance TR |
STX/TRY | $0.2906 | $38,185.27 | 23:57:12 11/12/2025 |
| 107 |  dYdX v4 |
STX/USD | $0.2900 | $35,939.22 | 00:04:19 12/12/2025 |
| 108 |  HTX |
STX/USDT | $0.2909 | $34,223.62 | 23:48:18 11/12/2025 |
| 109 | Gate |
STX/USDC | $0.2910 | $32,317.28 | 23:56:54 11/12/2025 |
| 110 |  Bit2Me |
STX/EUR | $0.2912 | $30,764.20 | 23:57:11 11/12/2025 |
| 111 | Kraken |
STX/EUR | $0.2912 | $29,507.27 | 23:59:54 11/12/2025 |
| 112 |  Tebbit |
STX/USDT | $0.2899 | $26,109.81 | 23:57:17 11/12/2025 |
| 113 |  TGEX |
STX/USDT | $0.2906 | $23,257.10 | 23:57:11 11/12/2025 |
| 114 | Bitrue |
STX/USDC | $0.2902 | $22,770.29 | 23:57:07 11/12/2025 |
| 115 | Binance |
STX/FDUSD | $0.2905 | $21,512.54 | 23:56:54 11/12/2025 |
| 116 | KuCoin |
STX/BTC | $0.2891 | $19,928.42 | 23:56:53 11/12/2025 |
| 117 |  CoinEx |
STX/USDT | $0.2896 | $19,760.98 | 23:59:23 11/12/2025 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.2896 | $19,627.50 | 23:59:53 11/12/2025 |
| 119 | Cofinex |
STX/USDC | $0.2893 | $19,582.69 | 00:00:45 12/12/2025 |
| 120 |  Crypto.com Exchange |
STX/USD | $0.2898 | $18,431.67 | 23:57:11 11/12/2025 |
| 121 | MEXC |
STX/USDC | $0.2909 | $17,601.34 | 23:54:11 11/12/2025 |
| 122 |  Coincall |
STX/USD | $0.2892 | $14,383.76 | 00:03:16 12/12/2025 |
| 123 |  Bitvavo |
STX/EUR | $0.2909 | $11,914.86 | 23:57:13 11/12/2025 |
| 124 |  PrimeXBT |
STX/USDT | $0.2899 | $10,859.12 | 00:00:15 12/12/2025 |
| 125 |  Paribu |
STX/TRY | $0.2906 | $10,837.15 | 23:59:53 11/12/2025 |
| 126 | Coinbase Exchange |
STX/USDT | $0.2913 | $10,819.18 | 23:56:59 11/12/2025 |
| 127 | OKX |
STX/USD | $0.2944 | $7,300.47 | 23:56:53 11/12/2025 |
| 128 |  Nivex |
STX/USDT | $0.2899 | $5,817.46 | 00:00:18 12/12/2025 |
| 129 | Paribu |
STX/USDT | $0.3085 | $5,492.11 | 23:59:53 11/12/2025 |
| 130 | Bitget |
STX/USDC | $0.2900 | $3,416.84 | 23:54:11 11/12/2025 |
| 131 |  Coinone |
STX/KRW | $0.2946 | $2,618.97 | 23:59:53 11/12/2025 |
| 132 |  Flipster |
STX/USDT | $0.2904 | $2,139.23 | 00:00:17 12/12/2025 |
| 133 |  TRIV |
STX/IDR | $0.2908 | $1,720.71 | 00:00:19 12/12/2025 |
| 134 | TRIV |
STX/USDT | $0.2901 | $1,720.60 | 00:00:19 12/12/2025 |
| 135 |  Bitlo |
STX/TRY | $0.2922 | $1,651.12 | 23:54:11 11/12/2025 |
| 136 |  SunX |
STX/USDT | $0.2900 | $1,382.98 | 00:00:18 12/12/2025 |
| 137 |  XBO.com |
STX/USDC | $0.2886 | $1,190.71 | 00:00:12 12/12/2025 |
| 138 | XBO.com |
STX/USDT | $0.2899 | $1,170.96 | 00:00:12 12/12/2025 |
| 139 |  CoinDCX |
STX/INR | $0.3001 | $1,065.93 | 00:00:16 12/12/2025 |
| 140 |  ChangeNOW |
STX/BTC | $0.2926 | $1,016.17 | 00:00:10 12/12/2025 |
| 141 | Crypto.com Exchange |
STX/USDT | $0.2905 | $1,013.16 | 23:57:11 11/12/2025 |
| 142 |  Korbit |
STX/KRW | $0.2949 | $650.33 | 23:57:09 11/12/2025 |
| 143 |  Young Platform |
STX/EUR | $0.2917 | $486.85 | 23:57:18 11/12/2025 |
| 144 |  Foxbit |
STX/BRL | $0.3028 | $352.65 | 23:54:12 11/12/2025 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2900 | $320.52 | 23:57:18 11/12/2025 |
| 146 |  Tokocrypto |
STX/USDT | $0.2901 | $279.83 | 23:57:10 11/12/2025 |
| 147 |  Binance TH |
STX/USDT | $0.2901 | $244.14 | 23:57:09 11/12/2025 |
| 148 | Bitazza |
STX/THB | $0.2899 | $228.79 | 00:00:16 12/12/2025 |
| 149 | CoinDCX |
STX/USDT | $0.2899 | $216.15 | 00:00:16 12/12/2025 |
| 150 |  GMX (Arbitrum) |
STX/USD | $0.3019 | $199.14 | 19:27:23 09/12/2025 |
| 151 |  Bitcoiva |
STX/USDT | $0.2901 | $198.54 | 00:00:12 12/12/2025 |
| 152 |  Ndax |
STX/CAD | $0.2905 | $157.62 | 00:00:07 12/12/2025 |
| 153 | WEEX |
STX/USDC | $0.2913 | $113.92 | 23:57:09 11/12/2025 |
| 154 |  WazirX |
STX/INR | $0.2994 | $102.71 | 00:00:12 12/12/2025 |
| 155 | WazirX |
STX/USDT | $0.2948 | $93.65 | 00:00:12 12/12/2025 |
| 156 |  WOO X |
STX/USDT | $0.2900 | $92.30 | 23:57:15 11/12/2025 |
| 157 | OKX |
STX/EUR | $0.2899 | $68.99 | 23:56:23 11/12/2025 |
| 158 | Bybit |
STX/USDC | $0.2935 | $41.59 | 23:54:13 11/12/2025 |
| 159 |  CEX.IO |
STX/USD | $0.2914 | $27.36 | 23:42:11 11/12/2025 |
| 160 | CEX.IO |
STX/USDT | $0.2914 | $19.91 | 23:42:11 11/12/2025 |
| 161 |  ZebPay |
STX/INR | $0.2987 | $7.58 | 00:00:10 12/12/2025 |
| 162 |  Poloniex |
STX/USDT | $0.4201 | $0 | 00:02:24 12/12/2025 |
| 163 |  HitBTC |
STX/USDT | $0.3090 | $0 | 00:00:11 12/12/2025 |
| 164 | Upbit |
STX/BTC | $0.3070 | $0 | 23:56:53 11/12/2025 |
| 165 |  NovaDAX |
STX/BRL | $0.3060 | $0 | 23:57:07 11/12/2025 |
| 166 |  Giottus |
STX/INR | $0.3105 | $0 | 23:54:08 11/12/2025 |
| 167 | Giottus |
STX/USDT | $0.2905 | $0 | 23:54:08 11/12/2025 |
| 168 | ONUS Pro |
STX/VNDC | $0.2906 | $0 | 23:57:11 11/12/2025 |
| 169 |  ADEN |
STX/USDT | $0.2912 | $0 | 00:03:36 12/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 11/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,423,591 với tỷ giá $0.2898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.