Stacks STX
Xếp hạng #89
01:24:00 11/04/2026
Giá Stacks (STX)
$0.2200 -1.19%
0.000003012 BTC
5,905 VND
Thấp: $0.2136
Cao: $0.2272
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2194 | $28,801,185 | 01:00:11 11/04/2026 |
| 2 |  Echobit |
STX/USDT | $0.2193 | $26,502,924 | 00:57:16 11/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,810 | 00:57:15 11/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2191 | $6,868,254 | 00:57:16 11/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2193 | $6,307,402 | 00:54:16 11/04/2026 |
| 6 |  Batonex |
STX/USDT | $0.2194 | $5,557,164 | 01:00:16 11/04/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2192 | $5,152,626 | 01:00:16 11/04/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2192 | $5,147,253 | 00:57:15 11/04/2026 |
| 9 |  NovaEx |
STX/USDT | $0.2194 | $4,615,161 | 01:00:16 11/04/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2193 | $3,822,936 | 01:00:16 11/04/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2193 | $3,822,025 | 01:00:17 11/04/2026 |
| 12 |  BTCC |
STX/USDT | $0.2195 | $3,411,661 | 00:57:16 11/04/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2192 | $3,104,431 | 01:00:17 11/04/2026 |
| 14 |  Millionero |
STX/USDT | $0.2194 | $2,627,430 | 01:00:15 11/04/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2190 | $2,518,915 | 01:00:15 11/04/2026 |
| 16 |  BTSE |
STX/USDT | $0.2189 | $2,513,326 | 00:57:15 11/04/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2187 | $2,448,988 | 00:57:15 11/04/2026 |
| 18 |  BITmarkets |
STX/USDT | $0.2189 | $2,413,685 | 01:00:15 11/04/2026 |
| 19 |  Bybit |
STX/USDT | $0.2193 | $2,379,514 | 00:54:16 11/04/2026 |
| 20 |  Upbit |
STX/KRW | $0.2190 | $2,366,724 | 00:56:53 11/04/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.2192 | $2,266,117 | 00:57:15 11/04/2026 |
| 22 |  CoinTR |
STX/USDT | $0.2181 | $2,051,762 | 01:00:08 11/04/2026 |
| 23 |  CoinW |
STX/USDT | $0.2195 | $2,034,565 | 00:57:11 11/04/2026 |
| 24 |  BiKing |
STX/USDT | $0.2193 | $2,000,793 | 01:00:18 11/04/2026 |
| 25 |  MEXC |
STX/USDT | $0.2194 | $1,978,911 | 00:54:15 11/04/2026 |
| 26 | Millionero |
STX/USDT | $0.2197 | $1,815,692 | 01:00:10 11/04/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2193 | $1,765,327 | 01:00:16 11/04/2026 |
| 28 |  Paribu |
STX/USDT | $0.2185 | $1,699,367 | 00:54:53 11/04/2026 |
| 29 |  AlphaX |
STX/USDT | $0.2195 | $1,441,544 | 01:00:15 11/04/2026 |
| 30 | Binance |
STX/USDT | $0.2194 | $1,397,975 | 00:56:55 11/04/2026 |
| 31 | CoinW |
STX/USDT | $0.2193 | $1,353,541 | 00:57:17 11/04/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2192 | $1,266,018 | 00:57:16 11/04/2026 |
| 33 |  BlockFin |
STX/USDT | $0.2193 | $1,105,231 | 01:00:16 11/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2194 | $1,085,730 | 00:57:15 11/04/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.2192 | $1,065,338 | 00:57:17 11/04/2026 |
| 36 |  WhiteBIT |
STX/USDT | $0.2198 | $1,033,992 | 00:54:15 11/04/2026 |
| 37 | Ourbit |
STX/USDT | $0.2194 | $999,724 | 00:57:10 11/04/2026 |
| 38 |  Toobit |
STX/USDT | $0.2193 | $978,021 | 00:57:17 11/04/2026 |
| 39 | Paribu |
STX/TRY | $0.2193 | $953,228 | 00:54:53 11/04/2026 |
| 40 |  FameEX |
STX/USDT | $0.2193 | $927,108 | 00:54:18 11/04/2026 |
| 41 | OrangeX |
STX/USDT | $0.2194 | $853,266 | 00:57:11 11/04/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2193 | $742,839 | 01:00:16 11/04/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2193 | $714,001 | 00:57:15 11/04/2026 |
| 44 |  Bitget |
STX/USDT | $0.2193 | $704,868 | 00:54:16 11/04/2026 |
| 45 |  Cofinex |
STX/USDT | $0.2191 | $704,595 | 01:00:15 11/04/2026 |
| 46 | BTCC |
STX/USDT | $0.2195 | $698,341 | 00:57:08 11/04/2026 |
| 47 |  Hyperliquid |
STX/USD | $0.2192 | $679,235 | 00:54:26 11/04/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.2194 | $672,448 | 01:00:18 11/04/2026 |
| 49 |  YUBIT |
STX/USDT | $0.2192 | $598,650 | 00:57:15 11/04/2026 |
| 50 | Bybit |
STX/USDT | $0.2195 | $564,376 | 00:54:08 11/04/2026 |
| 51 |  WEEX |
STX/USDT | $0.2195 | $500,114 | 00:57:09 11/04/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.2198 | $489,639 | 00:54:07 11/04/2026 |
| 53 |  EagleX |
STX/USDT | $0.2193 | $475,404 | 01:00:15 11/04/2026 |
| 54 | WhiteBIT |
STX/USDT | $0.2193 | $474,832 | 00:54:07 11/04/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.2198 | $469,455 | 00:57:10 11/04/2026 |
| 56 |  OKX |
STX/USDT | $0.2198 | $469,415 | 00:56:54 11/04/2026 |
| 57 |  Gate |
STX/USDT | $0.2194 | $452,636 | 00:54:19 11/04/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.2194 | $436,206 | 01:00:16 11/04/2026 |
| 59 |  Bithumb |
STX/KRW | $0.2190 | $401,583 | 00:59:53 11/04/2026 |
| 60 |  Hibt |
STX/USDT | $0.2195 | $398,451 | 00:57:10 11/04/2026 |
| 61 |  Bitbaby |
STX/USDT | $0.2189 | $390,995 | 00:42:16 11/04/2026 |
| 62 |  Phemex |
STX/USDT | $0.2191 | $363,831 | 00:57:17 11/04/2026 |
| 63 | Hotcoin |
STX/USDT | $0.2195 | $359,476 | 00:57:05 11/04/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2198 | $353,854 | 01:00:09 11/04/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2193 | $311,669 | 01:00:15 11/04/2026 |
| 66 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,931 | 01:00:16 11/04/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.2194 | $303,171 | 00:57:17 11/04/2026 |
| 68 | Binance |
STX/USDC | $0.2200 | $298,239 | 00:56:55 11/04/2026 |
| 69 | MEXC |
STX/USDT | $0.2198 | $293,522 | 00:51:11 11/04/2026 |
| 70 |  XXKK |
STX/USDT | $0.2197 | $292,023 | 01:00:10 11/04/2026 |
| 71 |  KuCoin |
STX/USDT | $0.2194 | $287,165 | 00:54:19 11/04/2026 |
| 72 | KuCoin |
STX/USDT | $0.2198 | $258,957 | 00:55:53 11/04/2026 |
| 73 |  ASTX |
STX/USDT | $0.2196 | $253,614 | 01:00:12 11/04/2026 |
| 74 | Phemex |
STX/USDT | $0.2198 | $252,969 | 00:57:09 11/04/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2196 | $237,091 | 01:00:12 11/04/2026 |
| 76 |  Coinbase Exchange |
STX/USD | $0.2195 | $220,293 | 00:57:00 11/04/2026 |
| 77 | Gate |
STX/USDT | $0.2199 | $195,379 | 00:56:54 11/04/2026 |
| 78 | Bitget |
STX/USDT | $0.2194 | $156,687 | 00:54:07 11/04/2026 |
| 79 |  BitKan |
STX/USDT | $0.2194 | $155,043 | 01:00:12 11/04/2026 |
| 80 | BingX |
STX/USDT | $0.2195 | $152,666 | 00:57:07 11/04/2026 |
| 81 |  Kraken |
STX/USD | $0.2198 | $140,114 | 00:59:24 11/04/2026 |
| 82 |  Bitcoiva |
STX/USDT | $0.2191 | $128,033 | 01:00:12 11/04/2026 |
| 83 |  BloFin |
STX/USDT | $0.2192 | $122,754 | 00:57:18 11/04/2026 |
| 84 |  UZX |
STX/USDT | $0.2193 | $109,889 | 00:57:15 11/04/2026 |
| 85 |  Picol |
STX/USDT | $0.2196 | $105,875 | 01:00:11 11/04/2026 |
| 86 | Tapbit |
STX/USDT | $0.2194 | $102,158 | 00:57:10 11/04/2026 |
| 87 |  4E |
STX/USDT | $0.2192 | $97,885.15 | 01:00:15 11/04/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.2190 | $88,536.04 | 00:54:07 11/04/2026 |
| 89 | Binance |
STX/BTC | $0.2200 | $81,658.19 | 00:56:55 11/04/2026 |
| 90 | Binance |
STX/TRY | $0.2204 | $74,720.61 | 00:56:55 11/04/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2209 | $64,335.43 | 00:54:53 11/04/2026 |
| 92 | CoinTR |
STX/TRY | $0.2195 | $63,475.19 | 01:00:08 11/04/2026 |
| 93 | BtcTurk | Kripto |
STX/USDT | $0.2200 | $60,580.76 | 00:54:53 11/04/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2194 | $59,765.19 | 00:57:10 11/04/2026 |
| 95 |  AscendEX |
STX/USDT | $0.2202 | $52,976.60 | 00:54:07 11/04/2026 |
| 96 | MEXC |
STX/USDC | $0.2196 | $52,291.61 | 00:51:11 11/04/2026 |
| 97 | Cofinex |
STX/USDT | $0.2196 | $51,448.41 | 01:00:11 11/04/2026 |
| 98 | idax exchange |
STX/USDT | $0.2194 | $50,947.80 | 01:00:12 11/04/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2195 | $47,905.80 | 00:54:08 11/04/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.2194 | $47,863.08 | 00:57:11 11/04/2026 |
| 101 |  LeveX |
STX/USDT | $0.2193 | $47,079.65 | 01:00:16 11/04/2026 |
| 102 |  Binance TR |
STX/TRY | $0.2204 | $44,555.84 | 00:57:09 11/04/2026 |
| 103 |  Pionex |
STX/USDT | $0.2193 | $43,298.32 | 00:57:16 11/04/2026 |
| 104 | BYDFi |
STX/USDT | $0.2190 | $41,296.32 | 00:57:11 11/04/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2196 | $38,117.59 | 00:57:17 11/04/2026 |
| 106 | Kraken |
STX/EUR | $0.2198 | $33,428.96 | 01:00:00 11/04/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.2198 | $32,619.91 | 00:57:12 11/04/2026 |
| 108 | Gate |
STX/USDC | $0.2199 | $31,104.97 | 00:56:54 11/04/2026 |
| 109 |  Bitvavo |
STX/EUR | $0.2199 | $30,649.46 | 00:57:09 11/04/2026 |
| 110 | Bitrue |
STX/USDC | $0.2195 | $30,206.50 | 00:57:10 11/04/2026 |
| 111 | Gate |
STX/ETH | $0.2194 | $20,356.89 | 00:56:54 11/04/2026 |
| 112 | OKX |
STX/USD | $0.2196 | $18,878.34 | 00:56:54 11/04/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.2199 | $16,789.22 | 00:57:10 11/04/2026 |
| 114 | KuCoin |
STX/BTC | $0.2200 | $15,975.21 | 00:55:53 11/04/2026 |
| 115 | ASTX |
STX/USDT | $0.2194 | $15,838.37 | 01:00:15 11/04/2026 |
| 116 |  PrimeXBT |
STX/USDT | $0.2194 | $14,721.04 | 01:00:16 11/04/2026 |
| 117 | LeveX |
STX/USDT | $0.2196 | $13,801.92 | 01:00:11 11/04/2026 |
| 118 | Bitget |
STX/USDC | $0.2189 | $13,499.63 | 00:54:07 11/04/2026 |
| 119 |  Coincall |
STX/USD | $0.2196 | $13,306.61 | 01:00:16 11/04/2026 |
| 120 |  Coinone |
STX/KRW | $0.2154 | $12,993.92 | 00:59:55 11/04/2026 |
| 121 |  CoinEx |
STX/USDT | $0.2195 | $11,732.08 | 00:59:53 11/04/2026 |
| 122 |  Tebbit |
STX/USDT | $0.2193 | $9,284.85 | 01:00:16 11/04/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.2195 | $8,018.46 | 00:57:10 11/04/2026 |
| 124 |  TGEX |
STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2187 | $5,001.56 | 01:00:16 11/04/2026 |
| 126 |  Korbit |
STX/KRW | $0.2153 | $4,433.62 | 00:54:09 11/04/2026 |
| 127 | WEEX |
STX/USDC | $0.2200 | $4,050.13 | 00:57:09 11/04/2026 |
| 128 |  Aster |
STX/USDT | $0.2184 | $4,041.51 | 00:54:15 11/04/2026 |
| 129 |  XBO.com |
STX/USDT | $0.2194 | $3,076.61 | 01:00:11 11/04/2026 |
| 130 | CoinEx |
STX/USDC | $0.2195 | $2,659.03 | 00:59:53 11/04/2026 |
| 131 |  SunX |
STX/USDT | $0.2193 | $2,303.35 | 01:00:18 11/04/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2197 | $1,572.57 | 01:00:09 11/04/2026 |
| 133 | XBO.com |
STX/USDC | $0.2206 | $1,552.46 | 01:00:11 11/04/2026 |
| 134 | Coinbase Exchange |
STX/USDT | $0.2184 | $1,425.49 | 00:57:00 11/04/2026 |
| 135 |  Ulink |
STX/USDT | $0.2193 | $1,304.61 | 01:00:19 11/04/2026 |
| 136 |  TRIV |
STX/IDR | $0.2200 | $1,228.44 | 01:00:16 11/04/2026 |
| 137 | TRIV |
STX/USDT | $0.2195 | $1,228.26 | 01:00:16 11/04/2026 |
| 138 |  Ndax |
STX/CAD | $0.2270 | $683.69 | 01:00:10 11/04/2026 |
| 139 |  Flipster |
STX/USDT | $0.2202 | $675.66 | 01:00:15 11/04/2026 |
| 140 | OKX |
STX/TRY | $0.2181 | $508.49 | 00:56:54 11/04/2026 |
| 141 |  dYdX v4 |
STX/USD | $0.2176 | $440.79 | 01:01:26 11/04/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.2195 | $424.33 | 00:57:12 11/04/2026 |
| 143 | Upbit |
STX/BTC | $0.2182 | $354.81 | 00:56:53 11/04/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2205 | $293.60 | 01:00:12 11/04/2026 |
| 145 | OKX |
STX/EUR | $0.2144 | $263.06 | 00:56:54 11/04/2026 |
| 146 |  WazirX |
STX/INR | $0.2453 | $206.44 | 01:00:09 11/04/2026 |
| 147 | WazirX |
STX/USDT | $0.2190 | $203.62 | 01:00:09 11/04/2026 |
| 148 |  CoinDCX |
STX/INR | $0.2245 | $157.88 | 00:57:10 11/04/2026 |
| 149 | CoinDCX |
STX/USDT | $0.2198 | $150.63 | 00:57:10 11/04/2026 |
| 150 |  ChangeNOW |
STX/BTC | $0.2203 | $78.92 | 01:00:07 11/04/2026 |
| 151 | Crypto.com Exchange |
STX/USD | $0.2198 | $76.30 | 00:51:18 11/04/2026 |
| 152 | Bybit |
STX/USDC | $0.2201 | $56.42 | 00:54:08 11/04/2026 |
| 153 | Bitazza |
STX/THB | $0.2166 | $40.34 | 01:00:12 11/04/2026 |
| 154 |  Binance TH |
STX/USDT | $0.2195 | $39.78 | 00:57:10 11/04/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.2196 | $28.79 | 00:54:09 11/04/2026 |
| 156 |  WOO X |
STX/USDT | $0.2193 | $26.22 | 00:57:15 11/04/2026 |
| 157 | CEX.IO |
STX/USD | $0.2198 | $22.55 | 00:54:09 11/04/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2142 | $2.08 | 00:57:08 11/04/2026 |
| 159 |  Poloniex |
STX/USDT | $0.1001 | $0 | 00:54:07 11/04/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2202 | $0 | 00:54:08 11/04/2026 |
| 161 |  ZebPay |
STX/INR | $0.2308 | $0 | 00:54:10 11/04/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2301 | $0 | 00:57:07 11/04/2026 |
| 163 |  Giottus |
STX/INR | $0.2384 | $0 | 15:51:08 10/04/2026 |
| 164 | Giottus |
STX/USDT | $0.2137 | $0 | 15:51:08 10/04/2026 |
| 165 |  ADEN |
STX/USDT | $0.2192 | $0 | 01:03:46 11/04/2026 |
| 166 |  Gate US |
STX/USDT | $0.2195 | $0 | 01:00:11 11/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 11/04/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,801,185 với tỷ giá $0.2194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.