Stacks STX
Xếp hạng #103
11:09:00 07/07/2026
Giá Stacks (STX)
$0.1668 -2.46%
0.000002642 BTC
4,403 VND
Thấp: $0.1654
Cao: $0.1728
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1668 | $20,375,164 | 11:00:10 07/07/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,934,675 | 11:00:15 07/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1666 | $6,699,718 | 10:57:23 07/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1668 | $5,834,021 | 11:00:16 07/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1667 | $3,537,396 | 11:00:17 07/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1667 | $3,537,341 | 11:00:16 07/07/2026 |
| 7 |  Binance |
STX/USDT | $0.1668 | $3,450,805 | 10:54:16 07/07/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1669 | $3,129,079 | 10:48:15 07/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1668 | $3,085,536 | 11:00:16 07/07/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1669 | $2,674,522 | 11:00:15 07/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1669 | $2,671,481 | 10:57:15 07/07/2026 |
| 12 |  Echobit |
STX/USDT | $0.1667 | $2,669,935 | 10:57:16 07/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1670 | $2,574,331 | 11:00:16 07/07/2026 |
| 14 |  Ju.com |
STX/USDT | $0.1666 | $2,040,598 | 11:00:25 07/07/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1669 | $1,906,585 | 11:00:08 07/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1669 | $1,654,346 | 11:00:17 07/07/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.1674 | $1,421,723 | 10:54:15 07/07/2026 |
| 18 |  Tapbit |
STX/USDT | $0.1668 | $1,353,812 | 10:57:15 07/07/2026 |
| 19 |  4E |
STX/USDT | $0.1666 | $1,346,783 | 11:00:15 07/07/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1668 | $1,300,725 | 10:48:15 07/07/2026 |
| 21 |  Bybit |
STX/USDT | $0.1667 | $1,276,403 | 10:54:16 07/07/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.1666 | $1,231,615 | 11:00:17 07/07/2026 |
| 23 |  Upbit |
STX/KRW | $0.1642 | $1,202,074 | 10:56:53 07/07/2026 |
| 24 |  BiKing |
STX/USDT | $0.1667 | $1,125,126 | 11:00:17 07/07/2026 |
| 25 |  BTCC |
STX/USDT | $0.1670 | $1,033,871 | 10:57:16 07/07/2026 |
| 26 |  Paribu |
STX/USDT | $0.1670 | $761,136 | 11:02:53 07/07/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1666 | $743,474 | 11:00:16 07/07/2026 |
| 28 |  Toobit |
STX/USDT | $0.1666 | $654,553 | 10:57:15 07/07/2026 |
| 29 |  BlockFin |
STX/USDT | $0.1666 | $649,237 | 11:00:15 07/07/2026 |
| 30 |  Websea |
STX/USDT | $0.1667 | $633,276 | 10:57:17 07/07/2026 |
| 31 |  CoinW |
STX/USDT | $0.1667 | $627,256 | 10:57:22 07/07/2026 |
| 32 |  ApeX Omni |
STX/USDT | $0.1664 | $621,998 | 11:03:15 07/07/2026 |
| 33 |  DigiFinex |
STX/USDT | $0.1667 | $520,085 | 11:00:16 07/07/2026 |
| 34 |  Bitbase |
STX/USDT | $0.1668 | $514,934 | 10:54:17 07/07/2026 |
| 35 |  FameEX |
STX/USDT | $0.1667 | $502,670 | 10:57:22 07/07/2026 |
| 36 | Binance |
STX/USDT | $0.1670 | $428,851 | 10:56:54 07/07/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1667 | $405,157 | 11:00:15 07/07/2026 |
| 38 |  Bitget |
STX/USDT | $0.1669 | $404,588 | 10:54:15 07/07/2026 |
| 39 |  Zoomex |
STX/USDT | $0.1665 | $381,975 | 10:57:17 07/07/2026 |
| 40 |  Hotcoin |
STX/USDT | $0.1669 | $369,188 | 10:48:03 07/07/2026 |
| 41 | Hotcoin |
STX/USDT | $0.1667 | $364,368 | 10:57:24 07/07/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1666 | $338,923 | 11:00:19 07/07/2026 |
| 43 | CoinW |
STX/USDT | $0.1669 | $316,257 | 10:51:10 07/07/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,704 | 11:00:15 07/07/2026 |
| 45 |  MEXC |
STX/USDT | $0.1667 | $276,251 | 10:57:16 07/07/2026 |
| 46 |  Bitazza |
STX/USDT | $0.1669 | $261,818 | 11:00:08 07/07/2026 |
| 47 |  YUBIT |
STX/USDT | $0.1666 | $242,334 | 10:57:15 07/07/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.1668 | $235,985 | 11:00:15 07/07/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.1668 | $234,203 | 11:00:16 07/07/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1669 | $219,437 | 10:56:31 07/07/2026 |
| 51 | BTCC |
STX/USDT | $0.1670 | $214,399 | 10:57:08 07/07/2026 |
| 52 |  Phemex |
STX/USDT | $0.1665 | $214,046 | 10:57:12 07/07/2026 |
| 53 | WhiteBIT |
STX/USDT | $0.1669 | $213,032 | 10:54:11 07/07/2026 |
| 54 |  EagleX |
STX/USDT | $0.1663 | $210,509 | 07:00:19 03/07/2026 |
| 55 |  KuCoin |
STX/USDT | $0.1668 | $206,067 | 10:59:23 07/07/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.1669 | $194,463 | 11:00:18 07/07/2026 |
| 57 | Phemex |
STX/USDT | $0.1664 | $193,236 | 10:57:16 07/07/2026 |
| 58 |  Bithumb |
STX/KRW | $0.1642 | $190,070 | 10:59:53 07/07/2026 |
| 59 |  BYDFi |
STX/USDT | $0.1666 | $163,154 | 11:00:15 07/07/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.1670 | $160,516 | 10:57:11 07/07/2026 |
| 61 | OrangeX |
STX/USDT | $0.1670 | $155,146 | 10:57:19 07/07/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 63 |  OKX |
STX/USDT | $0.1670 | $152,463 | 10:56:24 07/07/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1665 | $148,980 | 10:57:12 07/07/2026 |
| 65 |  Hyperliquid |
STX/USDC | $0.1667 | $146,552 | 10:57:27 07/07/2026 |
| 66 |  Hibt |
STX/USDT | $0.1670 | $122,695 | 10:57:12 07/07/2026 |
| 67 |  ASTX |
STX/USDT | $0.1668 | $117,357 | 11:00:16 07/07/2026 |
| 68 | Bitbase |
STX/USDT | $0.1671 | $115,308 | 10:54:11 07/07/2026 |
| 69 | Bybit |
STX/USDT | $0.1669 | $104,554 | 10:54:08 07/07/2026 |
| 70 |  UZX |
STX/USDT | $0.1666 | $88,574.59 | 10:57:15 07/07/2026 |
| 71 | Paribu |
STX/TRY | $0.1663 | $88,398.55 | 11:02:53 07/07/2026 |
| 72 | Binance |
STX/USDC | $0.1669 | $71,599.88 | 10:56:42 07/07/2026 |
| 73 | KuCoin |
STX/USDT | $0.1665 | $62,519.40 | 10:57:19 07/07/2026 |
| 74 | CoinTR |
STX/TRY | $0.1670 | $62,206.42 | 11:00:08 07/07/2026 |
| 75 | MEXC |
STX/USDT | $0.1664 | $61,856.21 | 10:54:10 07/07/2026 |
| 76 |  Gate |
STX/USDT | $0.1664 | $60,814.59 | 10:57:19 07/07/2026 |
| 77 |  XXKK |
STX/USDT | $0.1663 | $60,102.23 | 11:00:07 07/07/2026 |
| 78 | Bitget |
STX/USDT | $0.1671 | $58,056.97 | 10:54:09 07/07/2026 |
| 79 | MEXC |
STX/USDC | $0.1662 | $54,816.60 | 10:54:10 07/07/2026 |
| 80 | Tapbit |
STX/USDT | $0.1668 | $53,581.90 | 10:57:07 07/07/2026 |
| 81 |  AscendEX |
STX/USDT | $0.1666 | $52,946.96 | 10:57:10 07/07/2026 |
| 82 |  BitKan |
STX/USDT | $0.1667 | $52,453.90 | 11:00:07 07/07/2026 |
| 83 | Cofinex |
STX/USDT | $0.1669 | $50,484.17 | 11:00:09 07/07/2026 |
| 84 |  CoinUp.io |
STX/USDT | $0.1668 | $48,877.82 | 10:57:12 07/07/2026 |
| 85 | BingX |
STX/USDT | $0.1669 | $47,769.90 | 10:57:08 07/07/2026 |
| 86 |  BloFin |
STX/USDT | $0.1667 | $46,616.57 | 10:57:16 07/07/2026 |
| 87 | Binance |
STX/TRY | $0.1665 | $45,658.85 | 10:56:42 07/07/2026 |
| 88 | ASTX |
STX/USDT | $0.1670 | $42,962.91 | 11:00:11 07/07/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.1673 | $42,363.53 | 10:54:11 07/07/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.1687 | $36,242.38 | 10:59:23 07/07/2026 |
| 91 |  Kraken |
STX/USD | $0.1678 | $35,571.01 | 10:59:24 07/07/2026 |
| 92 |  Picol |
STX/USDT | $0.1670 | $33,586.09 | 11:00:10 07/07/2026 |
| 93 |  Bitrue |
STX/USDT | $0.1668 | $33,242.89 | 10:57:09 07/07/2026 |
| 94 |  LeveX |
STX/USDT | $0.1668 | $32,364.99 | 11:00:16 07/07/2026 |
| 95 |  Binance TR |
STX/TRY | $0.1665 | $30,477.32 | 10:57:09 07/07/2026 |
| 96 |  XBO.com |
STX/USDT | $0.1668 | $29,492.66 | 10:57:09 07/07/2026 |
| 97 | XBO.com |
STX/USDC | $0.1670 | $29,450.64 | 10:57:09 07/07/2026 |
| 98 |  Pionex |
STX/USDT | $0.1666 | $25,693.17 | 10:57:16 07/07/2026 |
| 99 | Gate |
STX/USDT | $0.1668 | $25,433.90 | 10:56:24 07/07/2026 |
| 100 | Bitrue |
STX/USDC | $0.1668 | $24,154.05 | 10:57:09 07/07/2026 |
| 101 | idax exchange |
STX/USDT | $0.1669 | $22,561.96 | 11:00:09 07/07/2026 |
| 102 |  Ourbit |
STX/USDT | $0.1670 | $21,690.88 | 10:57:07 07/07/2026 |
| 103 | Binance |
STX/BTC | $0.1666 | $21,599.77 | 10:56:42 07/07/2026 |
| 104 |  Crypto.com Exchange |
STX/USD | $0.1666 | $21,511.94 | 10:57:08 07/07/2026 |
| 105 |  AEGET |
STX/USDT | $0.1668 | $21,161.31 | 11:00:15 07/07/2026 |
| 106 |  Bitvavo |
STX/EUR | $0.1671 | $20,922.18 | 10:57:08 07/07/2026 |
| 107 | Gate |
STX/USDC | $0.1669 | $20,061.01 | 10:56:24 07/07/2026 |
| 108 |  CoinEx |
STX/USDT | $0.1669 | $17,695.25 | 10:59:53 07/07/2026 |
| 109 | DigiFinex |
STX/USDT | $0.1671 | $15,420.30 | 11:00:10 07/07/2026 |
| 110 | Crypto.com Exchange |
STX/USDT | $0.1665 | $15,253.82 | 10:57:08 07/07/2026 |
| 111 | Kraken |
STX/EUR | $0.1682 | $14,397.87 | 10:59:24 07/07/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.1682 | $14,251.54 | 11:00:08 07/07/2026 |
| 113 | BYDFi |
STX/USDT | $0.1669 | $12,891.17 | 10:57:11 07/07/2026 |
| 114 | LeveX |
STX/USDT | $0.1669 | $9,207.70 | 11:00:07 07/07/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.1666 | $7,383.04 | 11:03:16 07/07/2026 |
| 116 |  Coincall |
STX/USD | $0.1667 | $7,212.58 | 11:03:16 07/07/2026 |
| 117 |  Tebbit |
STX/USDT | $0.1668 | $7,178.03 | 11:00:16 07/07/2026 |
| 118 |  Bitcoiva |
STX/USDT | $0.1669 | $6,144.73 | 11:00:08 07/07/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.1671 | $5,862.20 | 10:56:31 07/07/2026 |
| 120 | KuCoin |
STX/BTC | $0.1686 | $4,650.93 | 10:59:23 07/07/2026 |
| 121 |  WEEX |
STX/USDT | $0.1670 | $4,637.77 | 10:57:12 07/07/2026 |
| 122 | CoinEx |
STX/USDC | $0.1669 | $3,189.49 | 10:59:53 07/07/2026 |
| 123 | WEEX |
STX/USDC | $0.1669 | $1,707.11 | 10:57:12 07/07/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.32 | 11:03:16 07/07/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.1703 | $1,297.09 | 10:59:23 07/07/2026 |
| 126 |  CoinDCX |
STX/INR | $0.1771 | $1,261.85 | 11:00:07 07/07/2026 |
| 127 | Gate |
STX/ETH | $0.1669 | $1,180.16 | 10:59:24 07/07/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.1667 | $1,070.04 | 11:03:17 07/07/2026 |
| 129 |  Aster |
STX/USDT | $0.1732 | $996.56 | 10:54:15 07/07/2026 |
| 130 | OKX |
STX/USD | $0.1733 | $878.55 | 10:56:24 07/07/2026 |
| 131 |  Coinone |
STX/KRW | $0.1685 | $724.42 | 10:59:53 07/07/2026 |
| 132 |  Flipster |
STX/USDT | $0.1667 | $701.69 | 11:00:19 07/07/2026 |
| 133 |  Ulink |
STX/USDT | $0.1667 | $676.13 | 11:00:20 07/07/2026 |
| 134 | OKX |
STX/USDC | $0.1672 | $461.25 | 10:56:24 07/07/2026 |
| 135 |  Bitlo |
STX/TRY | $0.1670 | $453.08 | 11:00:10 07/07/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.1734 | $383.36 | 07:49:39 07/07/2026 |
| 137 |  TRIV |
STX/IDR | $0.1674 | $311.80 | 11:00:18 07/07/2026 |
| 138 | TRIV |
STX/USDT | $0.1670 | $310.98 | 11:00:18 07/07/2026 |
| 139 | CoinDCX |
STX/USDT | $0.1670 | $296.61 | 11:00:07 07/07/2026 |
| 140 | OKX |
STX/EUR | $0.1670 | $279.20 | 10:56:24 07/07/2026 |
| 141 | Upbit |
STX/BTC | $0.1673 | $205.22 | 10:56:53 07/07/2026 |
| 142 | OKX |
STX/TRY | $0.1668 | $199.52 | 10:56:24 07/07/2026 |
| 143 | Bybit |
STX/USDC | $0.1679 | $180.47 | 10:54:08 07/07/2026 |
| 144 |  NovaDAX |
STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 |
| 145 |  SunX |
STX/USDT | $0.1667 | $39.07 | 11:00:18 07/07/2026 |
| 146 |  Korbit |
STX/KRW | $0.1712 | $28.86 | 10:57:11 07/07/2026 |
| 147 |  CEX.IO |
STX/USD | $0.1672 | $28.56 | 10:54:12 07/07/2026 |
| 148 | CEX.IO |
STX/USDT | $0.1670 | $19.79 | 10:54:12 07/07/2026 |
| 149 |  ZebPay |
STX/INR | $0.1759 | $9.33 | 11:00:07 07/07/2026 |
| 150 |  Foxbit |
STX/BRL | $0.1697 | $6.79 | 10:57:09 07/07/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.1670 | $5.53 | 10:57:08 07/07/2026 |
| 152 |  Ndax |
STX/CAD | $0.1695 | $2.42 | 11:00:14 07/07/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1685 | $0 | 10:59:53 07/07/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1810 | $0 | 11:00:07 07/07/2026 |
| 155 |  WazirX |
STX/INR | $0.1736 | $0 | 11:03:08 07/07/2026 |
| 156 | WazirX |
STX/USDT | $0.1714 | $0 | 11:00:11 07/07/2026 |
| 157 |  Giottus |
STX/INR | $0.2496 | $0 | 11:00:10 07/07/2026 |
| 158 | Giottus |
STX/USDT | $0.1670 | $0 | 11:00:10 07/07/2026 |
| 159 | Bitazza |
STX/THB | $0.1665 | $0 | 11:00:08 07/07/2026 |
| 160 |  WOO X |
STX/USDT | $0.1668 | $0 | 11:00:15 07/07/2026 |
| 161 |  Young Platform |
STX/EUR | $0.1670 | $0 | 11:00:10 07/07/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.1676 | $0 | 11:04:17 07/07/2026 |
| 163 |  Binance TH |
STX/USDT | $0.1670 | $0 | 10:57:07 07/07/2026 |
| 164 |  ADEN |
STX/USDT | $0.1663 | $0 | 11:03:52 07/07/2026 |
| 165 |  Gate US |
STX/USDT | $0.1668 | $0 | 11:00:07 07/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 07/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,375,164 với tỷ giá $0.1668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.