Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,320,133,481,905 Khối lượng (24h): $59,638,941,941 Thị phần: BTC: 58.5%, ETH: 10.3%
Stacks (STX)Stacks STX
Xếp hạng #81 00:14:00 08/03/2026
Giá Stacks (STX)
$0.2585 0.18%
0.000003811 BTC 6,990 VND
Thấp: $0.2566 Cao: $0.2630

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2576 $26,075,189 23:57:16 07/03/2026
2 COINSPACE COINSPACE STX/USDT $0.2580 $10,736,207 00:00:08 08/03/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,942,123 23:57:15 07/03/2026
4 BingX BingX STX/USDT $0.2577 $6,735,213 23:57:17 07/03/2026
5 NovaEx NovaEx STX/USDT $0.2579 $5,922,539 00:00:15 08/03/2026
6 ApeX Omni ApeX Omni STX/USDT $0.2586 $4,300,279 00:03:15 08/03/2026
7 BTSE BTSE STX/USDT $0.2574 $3,777,212 23:57:15 07/03/2026
8 B2Z Exchange B2Z Exchange STX/USD $0.2581 $3,646,635 00:03:15 08/03/2026
9 BITmarkets BITmarkets STX/USDT $0.2577 $3,639,323 00:00:16 08/03/2026
10 WHXEX WHXEX STX/USDT $0.2579 $3,548,796 00:00:16 08/03/2026
11 Batonex Batonex STX/USDT $0.2580 $3,248,407 00:00:16 08/03/2026
12 Millionero Millionero STX/USDT $0.2580 $3,173,443 00:00:18 08/03/2026
13 Binance Binance STX/USDT $0.2576 $2,860,845 23:54:16 07/03/2026
14 OrangeX OrangeX STX/USDT $0.2576 $2,687,661 23:57:15 07/03/2026
15 Biconomy.com Biconomy.com STX/USDT $0.2572 $2,401,653 23:48:15 07/03/2026
16 Millionero Millionero STX/USDT $0.2583 $2,149,292 00:00:18 08/03/2026
17 BTCC BTCC STX/USDT $0.2580 $1,552,005 23:57:16 07/03/2026
18 IBIT Global IBIT Global STX/USDT $0.2580 $1,331,677 00:00:17 08/03/2026
19 Coinlocally Coinlocally STX/USDT $0.2580 $1,198,246 00:00:16 08/03/2026
20 WhiteBIT WhiteBIT STX/USDT $0.2584 $1,197,519 23:57:15 07/03/2026
21 Tapbit Tapbit STX/USDT $0.2573 $1,148,267 23:57:15 07/03/2026
22 Bybit Bybit STX/USDT $0.2576 $1,117,231 23:54:16 07/03/2026
23 BiKing BiKing STX/USDT $0.2579 $891,815 00:00:18 08/03/2026
24 BlockFin BlockFin STX/USDT $0.2580 $858,724 00:00:15 08/03/2026
25 CoinW CoinW STX/USDT $0.2577 $804,144 23:57:15 07/03/2026
26 Hotcoin Hotcoin STX/USDT $0.2576 $726,024 23:57:18 07/03/2026
27 OKX OKX STX/USDT $0.2574 $724,872 23:56:32 07/03/2026
28 Gate Gate STX/USDT $0.2574 $716,133 23:57:19 07/03/2026
29 CoinW CoinW STX/USDT $0.2577 $688,806 23:54:07 07/03/2026
30 Toobit Toobit STX/USDT $0.2576 $684,943 23:57:16 07/03/2026
31 WhiteBIT WhiteBIT STX/USDT $0.2577 $662,393 23:57:07 07/03/2026
32 Binance Binance STX/USDT $0.2579 $632,622 23:56:42 07/03/2026
33 MEXC MEXC STX/USDT $0.2577 $624,636 23:57:16 07/03/2026
34 Websea Websea STX/USDT $0.2580 $593,151 00:00:17 08/03/2026
35 EasiCoin EasiCoin STX/USDT $0.2577 $516,420 00:00:16 08/03/2026
36 WEEX WEEX STX/USDT $0.2579 $499,984 23:57:13 07/03/2026
37 Bitcastle Bitcastle STX/USDT $0.2580 $474,460 00:00:17 08/03/2026
38 Upbit Upbit STX/KRW $0.2565 $463,006 23:56:24 07/03/2026
39 OrangeX OrangeX STX/USDT $0.2576 $439,571 23:57:08 07/03/2026
40 FameEX FameEX STX/USDT $0.2576 $412,960 23:54:17 07/03/2026
41 DigiFinex DigiFinex STX/USDT $0.2576 $364,118 23:57:16 07/03/2026
42 Hotcoin Hotcoin STX/USDT $0.2580 $360,615 23:57:22 07/03/2026
43 Zoomex Zoomex STX/USDT $0.2576 $335,169 23:54:15 07/03/2026
44 BTCC BTCC STX/USDT $0.2578 $321,311 23:57:08 07/03/2026
45 YUBIT YUBIT STX/USDT $0.2576 $315,864 23:57:15 07/03/2026
46 4E 4E STX/USDT $0.2585 $311,709 00:00:07 08/03/2026
47 Aivora Exchange Aivora Exchange STX/USDT $0.2581 $308,702 00:00:17 08/03/2026
48 BitbabyExchange BitbabyExchange STX/USDT $0.2577 $307,446 23:57:16 07/03/2026
49 Bitcoiva Bitcoiva STX/USDT $0.2570 $284,479 00:00:08 08/03/2026
50 Coinflare Coinflare STX/USDT $0.2582 $267,545 00:00:15 08/03/2026
51 Bitazza Bitazza STX/USDT $0.2585 $247,325 23:54:10 07/03/2026
52 EagleX EagleX STX/USDT $0.2579 $237,125 00:00:15 08/03/2026
53 Binance Binance STX/BTC $0.2583 $227,283 23:56:42 07/03/2026
54 Cofinex Cofinex STX/USDT $0.2582 $225,275 00:00:17 08/03/2026
55 Coinbase Exchange Coinbase Exchange STX/USD $0.2580 $222,429 23:56:59 07/03/2026
56 Ourbit Ourbit STX/USDT $0.2580 $212,401 23:57:11 07/03/2026
57 SuperEx SuperEx STX/USDT $0.2581 $198,089 23:54:09 07/03/2026
58 VOOX Exchange VOOX Exchange STX/USDT $0.2581 $189,938 00:00:17 08/03/2026
59 Hyperliquid Hyperliquid STX/USD $0.2577 $184,110 23:57:26 07/03/2026
60 Hibt Hibt STX/USDT $0.2579 $182,001 23:54:10 07/03/2026
61 Bybit Bybit STX/USDT $0.2577 $174,679 23:54:11 07/03/2026
62 KuCoin KuCoin STX/USDT $0.2574 $166,158 23:57:19 07/03/2026
63 Phemex Phemex STX/USDT $0.2576 $157,007 23:57:17 07/03/2026
64 MEXC MEXC STX/USDT $0.2579 $155,963 23:57:08 07/03/2026
65 XXKK XXKK STX/USDT $0.2578 $153,821 23:54:17 07/03/2026
66 KuCoin KuCoin STX/USDT $0.2575 $151,321 23:55:23 07/03/2026
67 BitGW Exchange BitGW Exchange STX/USDT $0.2583 $144,806 00:00:08 08/03/2026
68 Bithumb Bithumb STX/KRW $0.2574 $142,451 23:59:54 07/03/2026
69 Phemex Phemex STX/USDT $0.2575 $141,672 23:57:08 07/03/2026
70 OKX OKX STX/USDT $0.2579 $137,496 23:56:54 07/03/2026
71 BYDFi BYDFi STX/USDT $0.2576 $136,070 00:00:15 08/03/2026
72 Gate Gate STX/USDT $0.2577 $119,842 23:56:54 07/03/2026
73 ASTX ASTX STX/USDT $0.2585 $112,583 00:00:13 08/03/2026
74 Binance Binance STX/USDC $0.2579 $89,766.62 23:56:42 07/03/2026
75 UZX UZX STX/USDT $0.2576 $83,230.66 23:57:15 07/03/2026
76 BingX BingX STX/USDT $0.2580 $78,691.37 23:57:11 07/03/2026
77 Tapbit Tapbit STX/USDT $0.2579 $74,875.90 23:57:07 07/03/2026
78 BitKan BitKan STX/USDT $0.2583 $61,972.31 00:00:09 08/03/2026
79 CoinEx CoinEx STX/USDT $0.2583 $58,696.99 23:59:53 07/03/2026
80 Bitget Bitget STX/USDT $0.2578 $58,690.83 23:54:10 07/03/2026
81 Binance Binance STX/TRY $0.2582 $55,533.30 23:57:02 07/03/2026
82 MEXC MEXC STX/USDC $0.2577 $54,461.42 23:57:08 07/03/2026
83 Cofinex Cofinex STX/USDT $0.2582 $50,404.14 00:00:08 08/03/2026
84 Cofinex Cofinex STX/USDC $0.2570 $50,168.59 00:00:08 08/03/2026
85 ONUS Pro ONUS Pro STX/VNDC $0.2584 $49,096.34 00:00:16 08/03/2026
86 AscendEX AscendEX STX/USDT $0.2590 $47,875.43 23:57:07 07/03/2026
87 Picol Picol STX/USDT $0.2585 $45,752.79 00:00:07 08/03/2026
88 Kraken Kraken STX/USD $0.2576 $41,737.71 23:59:24 07/03/2026
89 4E 4E STX/USDT $0.2579 $41,128.91 00:00:15 08/03/2026
90 BloFin BloFin STX/USDT $0.2580 $39,342.20 00:00:22 08/03/2026
91 Bitrue Bitrue STX/USDT $0.2581 $37,914.89 23:57:08 07/03/2026
92 CoinUp.io CoinUp.io STX/USDT $0.2579 $36,772.38 23:57:09 07/03/2026
93 Bitvavo Bitvavo STX/EUR $0.2595 $33,004.95 23:57:08 07/03/2026
94 Kraken Kraken STX/EUR $0.2586 $30,223.95 23:59:55 07/03/2026
95 Bit2Me Bit2Me STX/EUR $0.2586 $29,937.68 00:00:09 08/03/2026
96 LeveX LeveX STX/USDT $0.2579 $28,693.66 00:00:15 08/03/2026
97 WhiteBIT WhiteBIT STX/USDC $0.2578 $27,106.72 23:57:07 07/03/2026
98 Bitrue Bitrue STX/USDC $0.2580 $24,719.18 23:57:08 07/03/2026
99 Binance TR Binance TR STX/TRY $0.2582 $22,676.16 23:57:10 07/03/2026
100 DigiFinex DigiFinex STX/USDT $0.2578 $20,734.01 23:57:12 07/03/2026
101 BYDFi BYDFi STX/USDT $0.2580 $19,006.25 23:54:07 07/03/2026
102 ASTX ASTX STX/USDT $0.2579 $18,743.53 00:00:15 08/03/2026
103 Gate Gate STX/ETH $0.2576 $17,666.61 23:56:24 07/03/2026
104 Dex-Trade Dex-Trade STX/USDT $0.2575 $16,123.74 23:57:07 07/03/2026
105 Paribu Paribu STX/TRY $0.2568 $14,580.86 00:02:23 08/03/2026
106 LeveX LeveX STX/USDT $0.2583 $12,526.74 00:00:11 08/03/2026
107 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2576 $12,436.44 23:54:07 07/03/2026
108 PrimeXBT PrimeXBT STX/USDT $0.2583 $10,908.14 00:03:16 08/03/2026
109 Tebbit Tebbit STX/USDT $0.2579 $10,903.53 00:00:16 08/03/2026
110 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2588 $10,573.42 23:58:54 07/03/2026
111 Ulink Ulink STX/USDT $1.79 $9,713.66 00:00:18 08/03/2026
112 Paribu Paribu STX/USDT $0.2636 $8,840.57 00:02:23 08/03/2026
113 Gate Gate STX/USDC $0.2574 $8,702.65 23:56:54 07/03/2026
114 TGEX TGEX STX/USDT $0.2576 $8,051.82 23:57:12 07/03/2026
115 KuCoin KuCoin STX/BTC $0.2584 $7,750.71 23:55:23 07/03/2026
116 OKX OKX STX/USD $0.2615 $6,468.02 23:56:23 07/03/2026
117 Bitget Bitget STX/USDC $0.2570 $6,345.91 23:54:10 07/03/2026
118 Pionex Pionex STX/USDT $0.2576 $6,314.69 23:57:16 07/03/2026
119 Coincall Coincall STX/USD $0.2583 $5,930.65 00:03:15 08/03/2026
120 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2574 $5,018.20 23:58:54 07/03/2026
121 OKX OKX STX/TRY $0.2578 $4,495.36 23:56:23 07/03/2026
122 XBO.com XBO.com STX/USDT $0.2583 $3,685.76 00:00:09 08/03/2026
123 dYdX v4 dYdX v4 STX/USD $0.2590 $3,296.09 00:04:18 08/03/2026
124 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2569 $2,687.41 00:03:16 08/03/2026
125 Coinbase Exchange Coinbase Exchange STX/USDT $0.2614 $2,276.45 23:56:30 07/03/2026
126 Aster Aster STX/USDT $0.2580 $2,205.14 23:54:15 07/03/2026
127 XBO.com XBO.com STX/USDC $0.2569 $1,802.80 00:00:09 08/03/2026
128 Bitlo Bitlo STX/TRY $0.2584 $1,584.39 00:00:08 08/03/2026
129 SunX SunX STX/USDT $0.2579 $1,182.63 00:00:17 08/03/2026
130 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2575 $982.67 23:54:07 07/03/2026
131 ChangeNOW ChangeNOW STX/BTC $0.2579 $586.22 00:00:11 08/03/2026
132 TRIV TRIV STX/IDR $0.2592 $532.36 00:00:15 08/03/2026
133 TRIV TRIV STX/USDT $0.2585 $530.81 00:00:15 08/03/2026
134 Binance TH Binance TH STX/USDT $0.2579 $331.36 23:57:07 07/03/2026
135 Bitazza Bitazza STX/THB $0.2577 $319.21 23:54:10 07/03/2026
136 Nivex Nivex STX/USDT $0.2579 $313.92 00:00:17 08/03/2026
137 Young Platform Young Platform STX/EUR $0.2591 $273.57 00:00:15 08/03/2026
138 ONUS Pro ONUS Pro STX/VNDC $0.2585 $264.95 00:00:09 08/03/2026
139 Flipster Flipster STX/USDT $0.2571 $240.24 00:00:15 08/03/2026
140 Coinone Coinone STX/KRW $0.2563 $160.33 23:59:53 07/03/2026
141 WEEX WEEX STX/USDC $0.2579 $112.29 23:57:13 07/03/2026
142 Tokocrypto Tokocrypto STX/USDT $0.2579 $99.79 23:57:08 07/03/2026
143 OKX OKX STX/EUR $0.2577 $84.14 23:56:23 07/03/2026
144 Foxbit Foxbit STX/BRL $0.2643 $69.55 23:57:12 07/03/2026
145 Bybit Bybit STX/USDC $0.2648 $43.78 23:54:11 07/03/2026
146 Upbit Upbit STX/BTC $0.2591 $37.96 23:56:24 07/03/2026
147 CoinDCX CoinDCX STX/INR $0.2554 $31.63 00:00:09 08/03/2026
148 CEX.IO CEX.IO STX/USDT $0.2585 $29.12 00:00:07 08/03/2026
149 Korbit Korbit STX/KRW $0.2575 $23.89 00:00:08 08/03/2026
150 CEX.IO CEX.IO STX/USD $0.2587 $19.89 00:00:07 08/03/2026
151 WazirX WazirX STX/USDT $0.2564 $12.47 00:03:11 08/03/2026
152 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2580 $10.42 23:57:17 07/03/2026
153 CoinDCX CoinDCX STX/USDT $0.2575 $9.06 00:00:09 08/03/2026
154 Poloniex Poloniex STX/USDT $0.2080 $0 23:59:23 07/03/2026
155 HitBTC HitBTC STX/USDT $0.2449 $0 23:54:11 07/03/2026
156 ZebPay ZebPay STX/INR $0.2665 $0 23:57:10 07/03/2026
157 WazirX WazirX STX/INR $0.2809 $0 00:03:11 08/03/2026
158 NovaDAX NovaDAX STX/BRL $0.2657 $0 23:57:11 07/03/2026
159 Giottus Giottus STX/INR $0.2937 $0 23:33:12 07/03/2026
160 Giottus Giottus STX/USDT $0.2576 $0 23:33:12 07/03/2026
161 Ndax Ndax STX/CAD $0.2688 $0 00:00:11 08/03/2026
162 WOO X WOO X STX/USDT $0.2578 $0 23:57:15 07/03/2026
163 Gems Trade Gems Trade STX/USDT $0.2583 $0 00:00:13 08/03/2026
164 ADEN ADEN STX/USDT $0.2580 $0 00:03:43 08/03/2026
165 Gate US Gate US STX/USDT $0.2582 $0 00:00:09 08/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 07/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,075,189 với tỷ giá $0.2576.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá