Stacks STX
Xếp hạng #87
16:13:00 14/05/2026
Giá Stacks (STX)
$0.2682 -8.85%
0.000003360 BTC
7,061 VND
Thấp: $0.2608
Cao: $0.2975
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2685 | $27,029,826 | 15:57:16 14/05/2026 |
| 2 |  Binance |
STX/USDT | $0.2685 | $24,364,273 | 15:54:15 14/05/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2682 | $18,857,213 | 15:48:16 14/05/2026 |
| 4 |  BingX |
STX/USDT | $0.2682 | $13,642,945 | 15:57:18 14/05/2026 |
| 5 |  BTCC |
STX/USDT | $0.2685 | $13,388,577 | 15:57:16 14/05/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.2683 | $12,125,134 | 16:00:17 14/05/2026 |
| 7 |  Koinbay |
STX/USDT | $1.67 | $9,938,204 | 15:57:15 14/05/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2683 | $9,935,132 | 16:03:16 14/05/2026 |
| 9 |  Batonex |
STX/USDT | $0.2685 | $9,478,502 | 16:00:16 14/05/2026 |
| 10 |  Bybit |
STX/USDT | $0.2683 | $8,668,864 | 15:54:16 14/05/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2684 | $8,536,094 | 15:57:15 14/05/2026 |
| 12 |  BiKing |
STX/USDT | $0.2685 | $7,376,595 | 15:54:17 14/05/2026 |
| 13 |  Tapbit |
STX/USDT | $0.2686 | $6,966,222 | 15:57:15 14/05/2026 |
| 14 |  Upbit |
STX/KRW | $0.2670 | $6,881,024 | 15:56:23 14/05/2026 |
| 15 |  WOO X Pro |
STX/USDT | $0.2683 | $6,728,200 | 16:00:15 14/05/2026 |
| 16 | Binance |
STX/USDT | $0.2687 | $5,511,027 | 15:56:54 14/05/2026 |
| 17 |  Ourbit |
STX/USDT | $0.2684 | $5,076,028 | 15:57:16 14/05/2026 |
| 18 |  CoinW |
STX/USDT | $0.2686 | $4,957,656 | 15:57:18 14/05/2026 |
| 19 | CoinW |
STX/USDT | $0.2685 | $3,860,477 | 15:54:07 14/05/2026 |
| 20 |  Websea |
STX/USDT | $0.2681 | $3,781,496 | 16:00:15 14/05/2026 |
| 21 |  Bitbase |
STX/USDT | $0.2685 | $3,675,308 | 16:00:16 14/05/2026 |
| 22 |  Millionero |
STX/USDT | $0.2684 | $3,401,090 | 16:00:15 14/05/2026 |
| 23 |  FameEX |
STX/USDT | $0.2685 | $3,363,437 | 15:54:17 14/05/2026 |
| 24 |  BlockFin |
STX/USDT | $0.2683 | $3,089,693 | 16:00:15 14/05/2026 |
| 25 |  BTSE |
STX/USDT | $0.2686 | $2,993,866 | 15:57:15 14/05/2026 |
| 26 | OrangeX |
STX/USDT | $0.2686 | $2,922,903 | 15:48:10 14/05/2026 |
| 27 |  DigiFinex |
STX/USDT | $0.2685 | $2,909,129 | 16:00:15 14/05/2026 |
| 28 |  B2Z Exchange |
STX/USD | $0.2686 | $2,901,202 | 16:00:15 14/05/2026 |
| 29 |  BITmarkets |
STX/USDT | $0.2685 | $2,900,062 | 16:00:15 14/05/2026 |
| 30 |  Toobit |
STX/USDT | $0.2684 | $2,795,165 | 15:57:16 14/05/2026 |
| 31 | BTCC |
STX/USDT | $0.2685 | $2,768,287 | 15:57:11 14/05/2026 |
| 32 |  Zoomex |
STX/USDT | $0.2682 | $2,597,007 | 15:57:15 14/05/2026 |
| 33 |  MEXC |
STX/USDT | $0.2684 | $2,491,636 | 15:57:16 14/05/2026 |
| 34 | Binance |
STX/USDC | $0.2685 | $2,348,716 | 15:56:54 14/05/2026 |
| 35 | Millionero |
STX/USDT | $0.2685 | $2,257,280 | 16:00:07 14/05/2026 |
| 36 |  Bitget |
STX/USDT | $0.2683 | $2,193,711 | 15:54:15 14/05/2026 |
| 37 |  Cofinex |
STX/USDT | $0.2684 | $2,164,023 | 16:00:15 14/05/2026 |
| 38 |  WhiteBIT |
STX/USDT | $0.2683 | $2,086,496 | 15:57:15 14/05/2026 |
| 39 |  CoinTR |
STX/USDT | $0.2699 | $1,967,645 | 16:00:11 14/05/2026 |
| 40 |  WHXEX |
STX/USDT | $0.2685 | $1,953,499 | 15:54:16 14/05/2026 |
| 41 |  idax exchange |
STX/USDT | $0.2682 | $1,953,294 | 16:00:17 14/05/2026 |
| 42 |  4E |
STX/USDT | $0.2681 | $1,576,607 | 16:00:15 14/05/2026 |
| 43 |  Hibt |
STX/USDT | $0.2687 | $1,575,183 | 15:57:09 14/05/2026 |
| 44 |  AlphaX |
STX/USDT | $0.2683 | $1,489,249 | 16:00:15 14/05/2026 |
| 45 |  Coinlocally |
STX/USDT | $0.2681 | $1,482,924 | 16:00:16 14/05/2026 |
| 46 |  Gate |
STX/USDT | $0.2683 | $1,426,656 | 15:54:18 14/05/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.2683 | $1,414,630 | 16:00:15 14/05/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.2684 | $1,406,084 | 15:56:29 14/05/2026 |
| 49 |  YUBIT |
STX/USDT | $0.2684 | $1,290,618 | 15:57:15 14/05/2026 |
| 50 |  EagleX |
STX/USDT | $0.2682 | $1,275,352 | 16:00:15 14/05/2026 |
| 51 |  KuCoin |
STX/USDT | $0.2686 | $1,256,526 | 15:56:23 14/05/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2682 | $1,250,919 | 16:00:16 14/05/2026 |
| 53 | WhiteBIT |
STX/USDT | $0.2690 | $1,218,061 | 15:57:09 14/05/2026 |
| 54 |  SuperEx |
STX/USDT | $0.2680 | $1,209,821 | 16:00:08 14/05/2026 |
| 55 |  Phemex |
STX/USDT | $0.2684 | $1,153,573 | 15:57:17 14/05/2026 |
| 56 |  BYDFi |
STX/USDT | $0.2682 | $1,150,009 | 16:00:16 14/05/2026 |
| 57 | Bitbase |
STX/USDT | $0.2686 | $1,149,834 | 16:00:11 14/05/2026 |
| 58 |  Hotcoin |
STX/USDT | $0.2684 | $1,107,276 | 15:57:18 14/05/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.2684 | $1,098,379 | 16:00:15 14/05/2026 |
| 60 |  Bithumb |
STX/KRW | $0.2677 | $1,060,205 | 15:59:53 14/05/2026 |
| 61 |  ASTX |
STX/USDT | $0.2684 | $1,054,746 | 16:00:16 14/05/2026 |
| 62 |  OKX |
STX/USDT | $0.2685 | $1,002,164 | 15:56:23 14/05/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.2687 | $1,001,027 | 15:57:14 14/05/2026 |
| 64 | KuCoin |
STX/USDT | $0.2686 | $913,632 | 15:54:18 14/05/2026 |
| 65 |  Bitcastle |
STX/USDT | $0.2683 | $903,144 | 16:00:17 14/05/2026 |
| 66 |  Paribu |
STX/USDT | $0.2692 | $843,113 | 15:59:23 14/05/2026 |
| 67 | Binance |
STX/TRY | $0.2687 | $812,973 | 15:56:42 14/05/2026 |
| 68 |  VOOX Exchange |
STX/USDT | $0.2686 | $744,175 | 15:57:17 14/05/2026 |
| 69 |  KCEX |
STX/USDT | $0.2685 | $728,938 | 15:57:15 14/05/2026 |
| 70 |  Hyperliquid |
STX/USD | $0.2682 | $722,089 | 15:57:26 14/05/2026 |
| 71 |  BtcTurk | Kripto |
STX/TRY | $0.2680 | $621,253 | 15:59:23 14/05/2026 |
| 72 | ASTX |
STX/USDT | $0.2687 | $553,991 | 16:00:09 14/05/2026 |
| 73 |  Binance TR |
STX/TRY | $0.2690 | $536,082 | 15:57:10 14/05/2026 |
| 74 | Bybit |
STX/USDT | $0.2687 | $504,609 | 15:54:12 14/05/2026 |
| 75 |  WEEX |
STX/USDT | $0.2687 | $499,790 | 15:57:11 14/05/2026 |
| 76 |  Kraken |
STX/USD | $0.2685 | $485,917 | 15:59:24 14/05/2026 |
| 77 | Ourbit |
STX/USDT | $0.2685 | $476,024 | 15:54:07 14/05/2026 |
| 78 | Gate |
STX/USDT | $0.2684 | $471,211 | 15:56:24 14/05/2026 |
| 79 | Phemex |
STX/USDT | $0.2692 | $418,679 | 15:57:09 14/05/2026 |
| 80 |  Picol |
STX/USDT | $0.2687 | $401,749 | 16:00:11 14/05/2026 |
| 81 |  BitKan |
STX/USDT | $0.2689 | $390,641 | 16:00:12 14/05/2026 |
| 82 | Paribu |
STX/TRY | $0.2685 | $364,086 | 15:59:23 14/05/2026 |
| 83 |  UZX |
STX/USDT | $0.2684 | $346,551 | 15:54:15 14/05/2026 |
| 84 | Tapbit |
STX/USDT | $0.2687 | $337,274 | 15:57:11 14/05/2026 |
| 85 | Hotcoin |
STX/USDT | $0.2689 | $332,852 | 15:57:12 14/05/2026 |
| 86 | BingX |
STX/USDT | $0.2686 | $318,750 | 15:57:08 14/05/2026 |
| 87 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,803 | 16:00:17 14/05/2026 |
| 88 | Bitget |
STX/USDT | $0.2686 | $279,703 | 15:54:08 14/05/2026 |
| 89 |  Pionex |
STX/USDT | $0.2685 | $264,658 | 15:57:15 14/05/2026 |
| 90 |  BloFin |
STX/USDT | $0.2682 | $263,603 | 15:54:20 14/05/2026 |
| 91 |  Bitazza |
STX/USDT | $0.2687 | $243,628 | 16:00:12 14/05/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2687 | $185,607 | 16:00:10 14/05/2026 |
| 93 |  AEGET |
STX/USDT | $0.2684 | $180,241 | 16:00:16 14/05/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2687 | $171,243 | 15:57:11 14/05/2026 |
| 95 | idax exchange |
STX/USDT | $0.2683 | $163,922 | 16:00:13 14/05/2026 |
| 96 | Binance |
STX/BTC | $0.2681 | $163,139 | 15:56:54 14/05/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.2685 | $151,151 | 15:57:10 14/05/2026 |
| 98 | BYDFi |
STX/USDT | $0.2689 | $147,967 | 15:57:10 14/05/2026 |
| 99 | BtcTurk | Kripto |
STX/USDT | $0.2686 | $145,179 | 15:59:23 14/05/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.2690 | $130,626 | 15:57:10 14/05/2026 |
| 101 |  LeveX |
STX/USDT | $0.2685 | $130,373 | 16:00:16 14/05/2026 |
| 102 | Kraken |
STX/EUR | $0.2692 | $127,096 | 15:59:55 14/05/2026 |
| 103 | Bitget |
STX/USDC | $0.2700 | $123,669 | 15:54:08 14/05/2026 |
| 104 | MEXC |
STX/USDT | $0.2688 | $110,240 | 15:45:08 14/05/2026 |
| 105 |  XXKK |
STX/USDT | $0.2685 | $106,965 | 15:57:10 14/05/2026 |
| 106 | WhiteBIT |
STX/USDC | $0.2692 | $106,854 | 15:57:09 14/05/2026 |
| 107 | OKX |
STX/USD | $0.2700 | $96,296.00 | 15:56:23 14/05/2026 |
| 108 | Gate |
STX/ETH | $0.2688 | $92,878.87 | 15:56:54 14/05/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2683 | $87,677.68 | 15:51:11 14/05/2026 |
| 110 | Bitrue |
STX/USDC | $0.2686 | $86,156.05 | 15:57:11 14/05/2026 |
| 111 | CoinTR |
STX/TRY | $0.2681 | $75,384.04 | 16:00:11 14/05/2026 |
| 112 | MEXC |
STX/USDC | $0.2692 | $56,663.10 | 15:45:08 14/05/2026 |
| 113 |  AscendEX |
STX/USDT | $0.2700 | $55,537.12 | 15:57:08 14/05/2026 |
| 114 |  CoinUp.io |
STX/USDT | $0.2686 | $54,117.12 | 15:57:08 14/05/2026 |
| 115 | Cofinex |
STX/USDT | $0.2686 | $52,410.95 | 16:00:13 14/05/2026 |
| 116 | Cofinex |
STX/USDC | $0.2680 | $51,167.38 | 16:00:13 14/05/2026 |
| 117 |  Coincall |
STX/USD | $0.2684 | $50,078.96 | 16:03:16 14/05/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2684 | $46,641.48 | 16:00:16 14/05/2026 |
| 119 |  Aster |
STX/USDT | $0.2679 | $44,790.17 | 15:54:15 14/05/2026 |
| 120 | Gate |
STX/USDC | $0.2677 | $31,886.99 | 15:56:24 14/05/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2692 | $31,506.83 | 15:56:59 14/05/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.2682 | $29,662.40 | 16:00:16 14/05/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.2694 | $23,829.28 | 15:54:07 14/05/2026 |
| 124 | LeveX |
STX/USDT | $0.2688 | $22,716.70 | 16:00:09 14/05/2026 |
| 125 |  CoinEx |
STX/USDT | $0.2689 | $20,459.60 | 15:59:53 14/05/2026 |
| 126 | WEEX |
STX/USDC | $0.2686 | $18,221.32 | 15:57:11 14/05/2026 |
| 127 | KuCoin |
STX/BTC | $0.2680 | $14,286.43 | 15:56:23 14/05/2026 |
| 128 |  Binance TH |
STX/USDT | $0.2687 | $14,152.00 | 15:57:08 14/05/2026 |
| 129 | CoinEx |
STX/USDC | $0.2690 | $13,719.51 | 15:59:53 14/05/2026 |
| 130 |  SunX |
STX/USDT | $0.2683 | $11,814.57 | 16:00:18 14/05/2026 |
| 131 |  Bitcoiva |
STX/USDT | $0.2679 | $10,223.76 | 16:00:12 14/05/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.2673 | $7,562.30 | 15:54:07 14/05/2026 |
| 133 |  Coinone |
STX/KRW | $0.2665 | $7,193.99 | 15:59:23 14/05/2026 |
| 134 |  NovaDAX |
STX/BRL | $0.2650 | $6,798.77 | 16:00:08 14/05/2026 |
| 135 |  Ulink |
STX/USDT | $0.2683 | $5,598.86 | 16:00:19 14/05/2026 |
| 136 |  TRIV |
STX/IDR | $0.2696 | $4,445.06 | 16:00:12 14/05/2026 |
| 137 | TRIV |
STX/USDT | $0.2688 | $4,444.27 | 16:00:12 14/05/2026 |
| 138 | Upbit |
STX/BTC | $0.2647 | $4,183.76 | 15:56:53 14/05/2026 |
| 139 |  XBO.com |
STX/USDT | $0.2688 | $4,061.53 | 15:54:07 14/05/2026 |
| 140 | OKX |
STX/TRY | $0.2665 | $3,339.91 | 15:56:54 14/05/2026 |
| 141 |  Korbit |
STX/KRW | $0.2659 | $2,190.44 | 15:51:08 14/05/2026 |
| 142 | XBO.com |
STX/USDC | $0.2686 | $1,905.73 | 15:54:07 14/05/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2735 | $1,551.81 | 15:57:09 14/05/2026 |
| 144 | Bybit |
STX/USDC | $0.2699 | $1,543.91 | 15:54:12 14/05/2026 |
| 145 |  Bitlo |
STX/TRY | $0.2687 | $1,499.64 | 16:00:12 14/05/2026 |
| 146 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.15 | 16:00:16 14/05/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2686 | $1,137.08 | 15:57:09 14/05/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.2681 | $1,017.18 | 15:57:16 14/05/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.2687 | $984.53 | 15:57:08 14/05/2026 |
| 150 |  Ndax |
STX/CAD | $0.2670 | $892.60 | 16:00:11 14/05/2026 |
| 151 |  Flipster |
STX/USDT | $0.2681 | $719.34 | 16:00:15 14/05/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2706 | $560.08 | 16:00:10 14/05/2026 |
| 153 |  WazirX |
STX/USDT | $0.2625 | $497.99 | 16:00:11 14/05/2026 |
| 154 |  dYdX v4 |
STX/USD | $0.2652 | $468.22 | 16:04:22 14/05/2026 |
| 155 | OKX |
STX/USDC | $0.2677 | $415.16 | 15:56:23 14/05/2026 |
| 156 | WazirX |
STX/INR | $0.2627 | $371.90 | 16:00:11 14/05/2026 |
| 157 |  Young Platform |
STX/EUR | $0.2674 | $326.54 | 16:00:13 14/05/2026 |
| 158 | OKX |
STX/EUR | $0.2708 | $271.77 | 15:56:54 14/05/2026 |
| 159 |  CEX.IO |
STX/USD | $0.2690 | $99.35 | 15:57:09 14/05/2026 |
| 160 | Bitazza |
STX/THB | $0.2653 | $44.77 | 16:00:12 14/05/2026 |
| 161 | CEX.IO |
STX/USDT | $0.2688 | $26.02 | 15:57:09 14/05/2026 |
| 162 |  Poloniex |
STX/USDT | $0.2030 | $10.28 | 15:59:53 14/05/2026 |
| 163 |  ZebPay |
STX/INR | $0.2781 | $6.73 | 16:00:07 14/05/2026 |
| 164 |  WOO X |
STX/USDT | $0.2684 | $0.4595 | 15:57:15 14/05/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2657 | $0 | 15:57:10 14/05/2026 |
| 166 |  Giottus |
STX/INR | $0.2484 | $0 | 15:51:09 14/05/2026 |
| 167 | Giottus |
STX/USDT | $0.2684 | $0 | 15:51:09 14/05/2026 |
| 168 |  ADEN |
STX/USDT | $0.2684 | $0 | 16:03:45 14/05/2026 |
| 169 |  Gate US |
STX/USDT | $0.2685 | $0 | 16:00:08 14/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 14/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,029,826 với tỷ giá $0.2685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.