Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,159,056,421,871 Khối lượng (24h): $75,065,690,407 Thị phần: BTC: 58.2%, ETH: 9.5%
Stacks (STX)Stacks STX
Xếp hạng #101 15:38:00 19/06/2026
Giá Stacks (STX)
$0.1808 -3.1%
0.000002884 BTC 4,780 VND
Thấp: $0.1790 Cao: $0.1873

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.1796 $25,917,397 14:57:16 19/06/2026
2 COINSPACE COINSPACE STX/USDT $0.1796 $22,042,538 15:00:07 19/06/2026
3 BingX BingX STX/USDT $0.1795 $10,378,095 14:57:16 19/06/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,933,547 14:57:15 19/06/2026
5 ApeX Omni ApeX Omni STX/USDT $0.1795 $8,406,929 15:03:15 19/06/2026
6 WOO X Pro WOO X Pro STX/USDT $0.1797 $5,420,534 15:00:15 19/06/2026
7 Binance Binance STX/USDT $0.1796 $4,054,597 14:54:17 19/06/2026
8 idax exchange idax exchange STX/USDT $0.1795 $3,583,272 15:00:17 19/06/2026
9 WHXEX WHXEX STX/USDT $0.1796 $3,583,242 15:00:16 19/06/2026
10 OrangeX OrangeX STX/USDT $0.1796 $3,511,577 14:57:15 19/06/2026
11 Batonex Batonex STX/USDT $0.1797 $3,073,126 15:00:16 19/06/2026
12 BTSE BTSE STX/USDT $0.1803 $2,702,722 14:57:15 19/06/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.1795 $2,596,372 15:00:15 19/06/2026
14 BITmarkets BITmarkets STX/USDT $0.1794 $2,595,412 15:00:15 19/06/2026
15 Ju.com Ju.com STX/USDT $0.1797 $2,494,619 15:00:16 19/06/2026
16 WhiteBIT WhiteBIT STX/USDT $0.1796 $2,104,876 14:57:15 19/06/2026
17 IBIT Global IBIT Global STX/USDT $0.1795 $1,969,126 15:00:17 19/06/2026
18 CoinTR CoinTR STX/USDT $0.1808 $1,790,781 14:57:07 19/06/2026
19 Bybit Bybit STX/USDT $0.1797 $1,732,347 14:54:16 19/06/2026
20 BTCC BTCC STX/USDT $0.1799 $1,672,514 14:57:15 19/06/2026
21 Biconomy.com Biconomy.com STX/USDT $0.1794 $1,556,124 14:51:15 19/06/2026
22 Tapbit Tapbit STX/USDT $0.1798 $1,523,327 14:57:15 19/06/2026
23 4E 4E STX/USDT $0.1796 $1,499,391 14:57:15 19/06/2026
24 BiKing BiKing STX/USDT $0.1797 $1,268,428 15:00:16 19/06/2026
25 Coinlocally Coinlocally STX/USDT $0.1796 $1,230,468 14:57:17 19/06/2026
26 KuCoin KuCoin STX/USDT $0.1796 $1,223,138 14:57:18 19/06/2026
27 CoinW CoinW STX/USDT $0.1797 $1,196,442 14:57:17 19/06/2026
28 BlockFin BlockFin STX/USDT $0.1796 $1,079,824 14:57:15 19/06/2026
29 AlphaX AlphaX STX/USDT $0.1795 $1,077,523 15:00:19 19/06/2026
30 Upbit Upbit STX/KRW $0.1770 $908,150 14:56:24 19/06/2026
31 Paribu Paribu STX/USDT $0.1799 $844,869 14:59:53 19/06/2026
32 Ourbit Ourbit STX/USDT $0.1797 $827,038 14:57:16 19/06/2026
33 Toobit Toobit STX/USDT $0.1797 $794,381 14:57:17 19/06/2026
34 Websea Websea STX/USDT $0.1797 $721,719 14:57:17 19/06/2026
35 Binance Binance STX/USDT $0.1798 $695,465 14:56:56 19/06/2026
36 Hotcoin Hotcoin STX/USDT $0.1797 $676,698 14:57:18 19/06/2026
37 Bitget Bitget STX/USDT $0.1798 $630,100 14:54:16 19/06/2026
38 Cofinex Cofinex STX/USDT $0.1798 $629,008 15:00:15 19/06/2026
39 FameEX FameEX STX/USDT $0.1792 $585,340 14:48:17 19/06/2026
40 WhiteBIT WhiteBIT STX/USDT $0.1796 $583,392 14:57:07 19/06/2026
41 CoinW CoinW STX/USDT $0.1799 $580,149 14:57:10 19/06/2026
42 Bitcastle Bitcastle STX/USDT $0.1796 $566,798 15:00:20 19/06/2026
43 Zoomex Zoomex STX/USDT $0.1797 $519,666 14:54:15 19/06/2026
44 DigiFinex DigiFinex STX/USDT $0.1796 $504,166 15:00:15 19/06/2026
45 EasiCoin EasiCoin STX/USDT $0.1797 $499,190 15:00:16 19/06/2026
46 Bitbase Bitbase STX/USDT $0.1796 $492,052 14:54:19 19/06/2026
47 Bitbase Bitbase STX/USDT $0.1807 $439,247 14:30:11 19/06/2026
48 OrangeX OrangeX STX/USDT $0.1798 $382,201 14:57:11 19/06/2026
49 MEXC MEXC STX/USDT $0.1796 $362,080 14:57:16 19/06/2026
50 Coinbase Exchange Coinbase Exchange STX/USD $0.1803 $350,929 14:56:59 19/06/2026
51 BTCC BTCC STX/USDT $0.1802 $347,526 14:57:08 19/06/2026
52 Hotcoin Hotcoin STX/USDT $0.1799 $324,129 14:59:56 19/06/2026
53 YUBIT YUBIT STX/USDT $0.1796 $317,110 14:57:15 19/06/2026
54 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,656 15:00:17 19/06/2026
55 EagleX EagleX STX/USDT $0.1796 $304,578 15:00:15 19/06/2026
56 Bitbaby Bitbaby STX/USDT $0.1796 $292,105 15:00:15 19/06/2026
57 Bitazza Bitazza STX/USDT $0.1798 $245,741 15:00:08 19/06/2026
58 VOOX Exchange VOOX Exchange STX/USDT $0.1798 $241,525 14:57:17 19/06/2026
59 BitGW Exchange BitGW Exchange STX/USDT $0.1799 $229,558 15:00:14 19/06/2026
60 Hyperliquid Hyperliquid STX/USD $0.1796 $229,002 14:54:26 19/06/2026
61 Gems Trade Gems Trade STX/USDT $0.1802 $224,231 14:54:13 19/06/2026
62 OKX OKX STX/USDT $0.1799 $224,172 14:56:24 19/06/2026
63 Gate Gate STX/USDT $0.1797 $220,670 14:54:20 19/06/2026
64 Phemex Phemex STX/USDT $0.1796 $218,275 14:57:17 19/06/2026
65 KuCoin KuCoin STX/USDT $0.1795 $216,112 14:59:23 19/06/2026
66 Paribu Paribu STX/TRY $0.1809 $207,075 14:59:53 19/06/2026
67 Phemex Phemex STX/USDT $0.1801 $206,723 14:57:11 19/06/2026
68 SuperEx SuperEx STX/USDT $0.1794 $202,059 15:00:08 19/06/2026
69 Hibt Hibt STX/USDT $0.1798 $198,297 14:54:08 19/06/2026
70 BYDFi BYDFi STX/USDT $0.1797 $190,702 15:00:15 19/06/2026
71 Binance Binance STX/USDC $0.1799 $174,399 14:56:42 19/06/2026
72 Bithumb Bithumb STX/KRW $0.1772 $163,673 14:59:54 19/06/2026
73 Binance Binance STX/TRY $0.1800 $153,084 14:56:42 19/06/2026
74 ASTX ASTX STX/USDT $0.1796 $149,625 15:00:16 19/06/2026
75 Binance TR Binance TR STX/TRY $0.1800 $117,543 14:57:09 19/06/2026
76 Bybit Bybit STX/USDT $0.1797 $98,918.03 14:51:11 19/06/2026
77 Bitvavo Bitvavo STX/EUR $0.1810 $92,301.20 14:57:08 19/06/2026
78 WhiteBIT WhiteBIT STX/USDC $0.1796 $89,137.22 14:57:07 19/06/2026
79 UZX UZX STX/USDT $0.1796 $81,066.65 14:57:15 19/06/2026
80 Gate Gate STX/USDT $0.1801 $79,098.72 14:56:24 19/06/2026
81 MEXC MEXC STX/USDT $0.1795 $74,431.50 14:45:09 19/06/2026
82 XXKK XXKK STX/USDT $0.1796 $71,908.13 14:57:07 19/06/2026
83 BitKan BitKan STX/USDT $0.1800 $70,519.00 15:00:09 19/06/2026
84 ASTX ASTX STX/USDT $0.1798 $69,690.28 15:00:08 19/06/2026
85 Tapbit Tapbit STX/USDT $0.1798 $66,259.13 14:57:10 19/06/2026
86 CoinTR CoinTR STX/TRY $0.1794 $65,914.26 14:57:07 19/06/2026
87 BloFin BloFin STX/USDT $0.1799 $63,213.89 14:51:16 19/06/2026
88 XBO.com XBO.com STX/USDT $0.1799 $58,554.04 15:00:07 19/06/2026
89 CoinUp.io CoinUp.io STX/USDT $0.1793 $58,286.42 14:48:10 19/06/2026
90 XBO.com XBO.com STX/USDC $0.1800 $58,266.78 15:00:07 19/06/2026
91 MEXC MEXC STX/USDC $0.1794 $55,647.58 14:45:09 19/06/2026
92 Picol Picol STX/USDT $0.1798 $54,758.70 15:00:11 19/06/2026
93 Kraken Kraken STX/USD $0.1813 $52,530.91 14:59:24 19/06/2026
94 Bitget Bitget STX/USDT $0.1796 $52,451.68 14:54:12 19/06/2026
95 Cofinex Cofinex STX/USDT $0.1796 $50,421.78 15:00:07 19/06/2026
96 AscendEX AscendEX STX/USDT $0.1799 $48,568.08 14:57:08 19/06/2026
97 BingX BingX STX/USDT $0.1797 $46,329.58 14:57:11 19/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1800 $43,549.69 14:57:07 19/06/2026
99 Bitrue Bitrue STX/USDT $0.1798 $39,857.28 14:57:08 19/06/2026
100 LeveX LeveX STX/USDT $0.1796 $37,030.05 15:00:16 19/06/2026
101 idax exchange idax exchange STX/USDT $0.1798 $33,406.88 15:00:13 19/06/2026
102 Pionex Pionex STX/USDT $0.1796 $33,307.25 14:57:16 19/06/2026
103 Binance Binance STX/BTC $0.1802 $32,967.38 14:56:56 19/06/2026
104 Gate Gate STX/USDC $0.1796 $28,009.40 14:56:24 19/06/2026
105 Kraken Kraken STX/EUR $0.1817 $26,850.26 14:59:24 19/06/2026
106 Bitrue Bitrue STX/USDC $0.1801 $26,802.41 14:57:08 19/06/2026
107 Bit2Me Bit2Me STX/EUR $0.1816 $26,642.98 14:57:11 19/06/2026
108 Ourbit Ourbit STX/USDT $0.1799 $25,101.67 14:57:10 19/06/2026
109 DigiFinex DigiFinex STX/USDT $0.1800 $24,953.81 14:57:07 19/06/2026
110 AEGET AEGET STX/USDT $0.1796 $22,598.18 15:00:15 19/06/2026
111 CoinEx CoinEx STX/USDT $0.1798 $21,373.67 14:59:53 19/06/2026
112 BYDFi BYDFi STX/USDT $0.1798 $19,995.23 14:57:11 19/06/2026
113 Coinbase Exchange Coinbase Exchange STX/USDT $0.1811 $15,058.17 14:56:59 19/06/2026
114 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1805 $12,992.00 14:45:11 19/06/2026
115 LeveX LeveX STX/USDT $0.1798 $11,216.06 15:00:07 19/06/2026
116 PrimeXBT PrimeXBT STX/USDT $0.1796 $9,966.45 15:00:16 19/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1797 $9,919.04 14:57:07 19/06/2026
118 WEEX WEEX STX/USDT $0.1798 $8,872.22 14:57:13 19/06/2026
119 Coincall Coincall STX/USD $0.1796 $8,249.19 15:03:15 19/06/2026
120 Bitget Bitget STX/USDC $0.1863 $8,212.96 16:57:12 18/06/2026
121 Tebbit Tebbit STX/USDT $0.1796 $7,677.51 15:00:17 19/06/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1812 $7,615.42 14:45:11 19/06/2026
123 Bitcoiva Bitcoiva STX/USDT $0.1798 $7,207.90 15:00:08 19/06/2026
124 Gate Gate STX/ETH $0.1805 $5,014.93 14:56:54 19/06/2026
125 Aster Aster STX/USDT $0.1832 $4,000.45 14:54:15 19/06/2026
126 CoinEx CoinEx STX/USDC $0.1799 $3,354.73 14:59:53 19/06/2026
127 KuCoin KuCoin STX/BTC $0.1801 $3,221.78 14:59:23 19/06/2026
128 WEEX WEEX STX/USDC $0.1799 $3,060.62 14:57:13 19/06/2026
129 Binance TH Binance TH STX/USDT $0.1798 $2,270.77 14:57:10 19/06/2026
130 SunX SunX STX/USDT $0.1796 $2,066.02 15:00:17 19/06/2026
131 Coinone Coinone STX/KRW $0.1807 $1,388.96 14:59:53 19/06/2026
132 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.25 15:00:15 19/06/2026
133 Ulink Ulink STX/USDT $0.1796 $971.07 15:00:19 19/06/2026
134 Ndax Ndax STX/CAD $0.1810 $967.55 15:00:08 19/06/2026
135 Korbit Korbit STX/KRW $0.1790 $951.14 14:57:10 19/06/2026
136 CoinDCX CoinDCX STX/INR $0.1949 $743.54 14:57:07 19/06/2026
137 TRIV TRIV STX/IDR $0.1806 $648.18 15:00:16 19/06/2026
138 TRIV TRIV STX/USDT $0.1799 $645.71 15:00:16 19/06/2026
139 Bitlo Bitlo STX/TRY $0.1801 $481.04 15:00:07 19/06/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1841 $478.89 14:03:21 19/06/2026
141 Flipster Flipster STX/USDT $0.1794 $464.19 14:57:15 19/06/2026
142 CoinDCX CoinDCX STX/USDT $0.1798 $381.18 14:57:07 19/06/2026
143 Young Platform Young Platform STX/EUR $0.1817 $315.20 14:57:10 19/06/2026
144 OKX OKX STX/USD $0.1834 $297.51 14:56:53 19/06/2026
145 OKX OKX STX/TRY $0.1802 $199.65 14:56:24 19/06/2026
146 Foxbit Foxbit STX/BRL $0.1888 $123.53 14:57:11 19/06/2026
147 dYdX v4 dYdX v4 STX/USD $0.1806 $88.06 15:04:18 19/06/2026
148 OKX OKX STX/EUR $0.1805 $76.45 14:56:24 19/06/2026
149 Bybit Bybit STX/USDC $0.1802 $70.11 14:54:08 19/06/2026
150 OKX OKX STX/USDC $0.1809 $68.99 14:56:53 19/06/2026
151 NovaDAX NovaDAX STX/BRL $0.1848 $55.04 15:00:07 19/06/2026
152 CEX.IO CEX.IO STX/USD $0.1797 $29.69 14:48:12 19/06/2026
153 ZebPay ZebPay STX/INR $0.1939 $25.73 15:00:12 19/06/2026
154 Bitazza Bitazza STX/THB $0.1785 $21.82 15:00:08 19/06/2026
155 CEX.IO CEX.IO STX/USDT $0.1796 $18.75 14:48:12 19/06/2026
156 WazirX WazirX STX/USDT $0.1817 $3.54 15:00:12 19/06/2026
157 Poloniex Poloniex STX/USDT $0.2231 $0 14:59:53 19/06/2026
158 HitBTC HitBTC STX/USDT $0.2340 $0 14:54:07 19/06/2026
159 Upbit Upbit STX/BTC $0.1823 $0 14:56:24 19/06/2026
160 WazirX WazirX STX/INR $0.1878 $0 15:00:12 19/06/2026
161 Tokocrypto Tokocrypto STX/USDT $0.1798 $0 14:57:10 19/06/2026
162 Giottus Giottus STX/INR $0.2519 $0 14:45:09 19/06/2026
163 Giottus Giottus STX/USDT $0.1798 $0 14:45:09 19/06/2026
164 WOO X WOO X STX/USDT $0.1797 $0 14:57:23 19/06/2026
165 ADEN ADEN STX/USDT $0.1797 $0 15:03:54 19/06/2026
166 Gate US Gate US STX/USDT $0.1799 $0 15:00:11 19/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 19/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,917,397 với tỷ giá $0.1796.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá