Stacks STX
Xếp hạng #87
18:28:00 27/03/2026
Giá Stacks (STX)
$0.2252 -3.33%
0.000003377 BTC
6,283 VND
Thấp: $0.2238
Cao: $0.2366
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2253 | $25,441,242 | 17:57:16 27/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2255 | $15,850,423 | 18:00:07 27/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,937,836 | 18:00:15 27/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2253 | $6,743,095 | 17:57:16 27/03/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2232 | $4,020,526 | 18:03:15 27/03/2026 |
| 6 |  WHXEX |
STX/USDT | $0.2267 | $3,600,679 | 17:54:16 27/03/2026 |
| 7 |  idax exchange |
STX/USDT | $0.2254 | $3,597,423 | 18:00:16 27/03/2026 |
| 8 |  Binance |
STX/USDT | $0.2266 | $3,594,989 | 17:54:16 27/03/2026 |
| 9 |  Batonex |
STX/USDT | $0.2252 | $3,370,898 | 18:00:16 27/03/2026 |
| 10 |  NovaEx |
STX/USDT | $0.2254 | $3,266,764 | 18:00:15 27/03/2026 |
| 11 |  OrangeX |
STX/USDT | $0.2253 | $3,231,456 | 17:57:15 27/03/2026 |
| 12 |  Millionero |
STX/USDT | $0.2266 | $2,677,130 | 17:54:15 27/03/2026 |
| 13 |  BTSE |
STX/USDT | $0.2251 | $2,650,563 | 17:57:15 27/03/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2255 | $2,557,008 | 18:00:15 27/03/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2253 | $2,554,150 | 18:00:15 27/03/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2255 | $2,492,358 | 17:57:15 27/03/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.2282 | $2,487,413 | 17:54:15 27/03/2026 |
| 18 | Millionero |
STX/USDT | $0.2262 | $1,928,604 | 18:00:08 27/03/2026 |
| 19 |  CoinTR |
STX/USDT | $0.2289 | $1,841,380 | 17:54:07 27/03/2026 |
| 20 |  BTCC |
STX/USDT | $0.2261 | $1,825,898 | 17:57:16 27/03/2026 |
| 21 |  IBIT Global |
STX/USDT | $0.2251 | $1,811,096 | 18:00:17 27/03/2026 |
| 22 |  4E |
STX/USDT | $0.2267 | $1,699,199 | 17:54:15 27/03/2026 |
| 23 |  Hotcoin |
STX/USDT | $0.2253 | $1,507,126 | 17:57:20 27/03/2026 |
| 24 |  AlphaX |
STX/USDT | $0.2253 | $1,459,152 | 18:00:15 27/03/2026 |
| 25 |  Tapbit |
STX/USDT | $0.2250 | $1,404,041 | 17:57:15 27/03/2026 |
| 26 |  Upbit |
STX/KRW | $0.2273 | $1,240,317 | 17:56:54 27/03/2026 |
| 27 |  BiKing |
STX/USDT | $0.2266 | $1,169,109 | 17:54:18 27/03/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.2253 | $1,162,841 | 18:00:16 27/03/2026 |
| 29 |  Bybit |
STX/USDT | $0.2266 | $1,095,594 | 17:54:16 27/03/2026 |
| 30 |  CoinW |
STX/USDT | $0.2259 | $997,618 | 17:57:10 27/03/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2253 | $956,249 | 18:00:24 27/03/2026 |
| 32 |  Toobit |
STX/USDT | $0.2252 | $768,157 | 17:57:16 27/03/2026 |
| 33 |  Ourbit |
STX/USDT | $0.2254 | $745,508 | 17:57:16 27/03/2026 |
| 34 | Binance |
STX/USDT | $0.2261 | $744,067 | 17:56:42 27/03/2026 |
| 35 | CoinW |
STX/USDT | $0.2254 | $726,218 | 17:57:15 27/03/2026 |
| 36 |  Websea |
STX/USDT | $0.2258 | $704,234 | 17:57:17 27/03/2026 |
| 37 |  KuCoin |
STX/USDT | $0.2272 | $661,488 | 17:54:19 27/03/2026 |
| 38 |  EasiCoin |
STX/USDT | $0.2252 | $657,907 | 18:00:16 27/03/2026 |
| 39 | WhiteBIT |
STX/USDT | $0.2270 | $598,400 | 17:54:07 27/03/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2253 | $560,560 | 18:00:17 27/03/2026 |
| 41 |  Bitget |
STX/USDT | $0.2263 | $543,341 | 17:54:16 27/03/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2252 | $529,814 | 18:00:16 27/03/2026 |
| 43 | Hotcoin |
STX/USDT | $0.2275 | $509,954 | 17:57:16 27/03/2026 |
| 44 |  FameEX |
STX/USDT | $0.2264 | $499,900 | 17:54:17 27/03/2026 |
| 45 |  WEEX |
STX/USDT | $0.2260 | $499,817 | 17:57:08 27/03/2026 |
| 46 | Ourbit |
STX/USDT | $0.2278 | $456,644 | 17:48:12 27/03/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2253 | $426,992 | 18:00:19 27/03/2026 |
| 48 | OrangeX |
STX/USDT | $0.2261 | $374,179 | 17:57:10 27/03/2026 |
| 49 | BTCC |
STX/USDT | $0.2275 | $370,395 | 17:57:11 27/03/2026 |
| 50 |  MEXC |
STX/USDT | $0.2273 | $358,909 | 17:54:16 27/03/2026 |
| 51 |  Zoomex |
STX/USDT | $0.2253 | $347,171 | 17:57:18 27/03/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.2254 | $342,030 | 18:00:07 27/03/2026 |
| 53 | Bybit |
STX/USDT | $0.2268 | $340,535 | 17:54:11 27/03/2026 |
| 54 |  Gems Trade |
STX/USDT | $0.2262 | $339,096 | 18:00:10 27/03/2026 |
| 55 |  OKX |
STX/USDT | $0.2261 | $337,136 | 17:56:54 27/03/2026 |
| 56 |  Coinflare |
STX/USDT | $0.2255 | $332,792 | 18:00:15 27/03/2026 |
| 57 |  Bithumb |
STX/KRW | $0.2266 | $325,402 | 17:59:54 27/03/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,802 | 18:00:16 27/03/2026 |
| 59 |  YUBIT |
STX/USDT | $0.2253 | $284,804 | 17:57:15 27/03/2026 |
| 60 |  EagleX |
STX/USDT | $0.2252 | $280,939 | 18:00:15 27/03/2026 |
| 61 |  Bitbaby |
STX/USDT | $0.2256 | $265,377 | 17:57:16 27/03/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2277 | $244,531 | 17:54:08 27/03/2026 |
| 63 |  Phemex |
STX/USDT | $0.2265 | $244,458 | 17:57:10 27/03/2026 |
| 64 |  VOOX Exchange |
STX/USDT | $0.2255 | $240,232 | 18:00:18 27/03/2026 |
| 65 |  Coinbase Exchange |
STX/USD | $0.2259 | $236,432 | 17:56:59 27/03/2026 |
| 66 |  Bitazza |
STX/USDT | $0.2273 | $223,207 | 18:00:12 27/03/2026 |
| 67 |  Hibt |
STX/USDT | $0.2261 | $212,866 | 17:57:09 27/03/2026 |
| 68 | Phemex |
STX/USDT | $0.2253 | $196,622 | 17:57:17 27/03/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.2253 | $170,140 | 17:57:26 27/03/2026 |
| 70 |  BYDFi |
STX/USDT | $0.2276 | $164,909 | 18:00:15 27/03/2026 |
| 71 | MEXC |
STX/USDT | $0.2273 | $160,904 | 17:54:07 27/03/2026 |
| 72 | KuCoin |
STX/USDT | $0.2259 | $157,267 | 17:56:53 27/03/2026 |
| 73 |  Gate |
STX/USDT | $0.2265 | $153,645 | 17:54:19 27/03/2026 |
| 74 | Gate |
STX/USDT | $0.2261 | $139,942 | 17:56:54 27/03/2026 |
| 75 |  ASTX |
STX/USDT | $0.2256 | $133,487 | 18:00:12 27/03/2026 |
| 76 |  XXKK |
STX/USDT | $0.2260 | $129,552 | 18:00:07 27/03/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2259 | $127,942 | 18:00:10 27/03/2026 |
| 78 | BingX |
STX/USDT | $0.2274 | $119,692 | 17:54:10 27/03/2026 |
| 79 | Binance |
STX/TRY | $0.2256 | $110,353 | 17:56:54 27/03/2026 |
| 80 |  BloFin |
STX/USDT | $0.2253 | $105,434 | 17:57:16 27/03/2026 |
| 81 |  UZX |
STX/USDT | $0.2266 | $99,329.33 | 17:54:15 27/03/2026 |
| 82 |  BitKan |
STX/USDT | $0.2257 | $85,356.65 | 18:00:08 27/03/2026 |
| 83 |  Kraken |
STX/USD | $0.2254 | $82,371.24 | 17:59:54 27/03/2026 |
| 84 | Bitget |
STX/USDT | $0.2274 | $79,168.85 | 17:54:07 27/03/2026 |
| 85 | Tapbit |
STX/USDT | $0.2261 | $74,267.38 | 17:57:12 27/03/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.2278 | $65,854.18 | 17:54:07 27/03/2026 |
| 87 | CoinTR |
STX/TRY | $0.2267 | $64,372.44 | 17:54:07 27/03/2026 |
| 88 |  Picol |
STX/USDT | $0.2260 | $58,862.77 | 18:00:07 27/03/2026 |
| 89 | Binance |
STX/USDC | $0.2259 | $53,360.85 | 17:56:42 27/03/2026 |
| 90 | MEXC |
STX/USDC | $0.2278 | $53,304.19 | 17:54:07 27/03/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2284 | $51,766.69 | 17:42:11 27/03/2026 |
| 92 | Cofinex |
STX/USDT | $0.2255 | $50,760.90 | 18:00:11 27/03/2026 |
| 93 |  Aster |
STX/USDT | $0.2273 | $42,040.62 | 17:54:15 27/03/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.2276 | $41,874.62 | 17:42:14 27/03/2026 |
| 95 | Binance |
STX/BTC | $0.2260 | $41,763.36 | 17:56:42 27/03/2026 |
| 96 |  Pionex |
STX/USDT | $0.2253 | $41,577.48 | 17:57:16 27/03/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2258 | $41,558.29 | 17:57:11 27/03/2026 |
| 98 | Gate |
STX/ETH | $0.2261 | $40,971.36 | 17:56:24 27/03/2026 |
| 99 |  LeveX |
STX/USDT | $0.2257 | $33,909.80 | 18:00:16 27/03/2026 |
| 100 | idax exchange |
STX/USDT | $0.2258 | $33,303.05 | 18:00:10 27/03/2026 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.2278 | $31,591.32 | 17:54:23 27/03/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2260 | $27,956.17 | 18:00:12 27/03/2026 |
| 103 |  Binance TR |
STX/TRY | $0.2256 | $26,915.41 | 17:57:13 27/03/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.2279 | $25,928.72 | 17:57:10 27/03/2026 |
| 105 |  CoinEx |
STX/USDT | $0.2257 | $25,842.24 | 17:59:53 27/03/2026 |
| 106 | Bitrue |
STX/USDC | $0.2256 | $23,532.73 | 17:57:11 27/03/2026 |
| 107 |  Dex-Trade |
STX/USDT | $0.2273 | $23,280.91 | 17:54:10 27/03/2026 |
| 108 | BYDFi |
STX/USDT | $0.2259 | $20,572.70 | 18:00:07 27/03/2026 |
| 109 | ASTX |
STX/USDT | $0.2253 | $16,859.47 | 18:00:16 27/03/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.2262 | $15,622.70 | 18:00:10 27/03/2026 |
| 111 | Kraken |
STX/EUR | $0.2262 | $15,507.87 | 17:59:54 27/03/2026 |
| 112 | KuCoin |
STX/BTC | $0.2252 | $14,540.03 | 17:56:23 27/03/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.2268 | $14,365.72 | 17:57:08 27/03/2026 |
| 114 | LeveX |
STX/USDT | $0.2260 | $13,307.62 | 18:00:10 27/03/2026 |
| 115 | Gate |
STX/USDC | $0.2271 | $10,936.32 | 17:56:54 27/03/2026 |
| 116 |  Tebbit |
STX/USDT | $0.2254 | $9,827.84 | 18:00:16 27/03/2026 |
| 117 |  ONUS Pro |
STX/VNDC | $0.2260 | $9,571.75 | 18:00:16 27/03/2026 |
| 118 |  WOO X |
STX/USDT | $0.2251 | $9,290.11 | 18:00:21 27/03/2026 |
| 119 |  Coincall |
STX/USD | $0.2236 | $8,902.67 | 18:03:16 27/03/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2299 | $8,131.09 | 17:54:23 27/03/2026 |
| 121 |  Ulink |
STX/USDT | $1.78 | $7,684.58 | 18:00:18 27/03/2026 |
| 122 |  Paribu |
STX/USDT | $0.2299 | $7,408.62 | 18:02:23 27/03/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.2235 | $6,999.00 | 18:03:16 27/03/2026 |
| 124 |  TGEX |
STX/USDT | $0.2261 | $6,847.47 | 17:57:10 27/03/2026 |
| 125 | Paribu |
STX/TRY | $0.2229 | $5,915.84 | 18:02:23 27/03/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2235 | $5,229.52 | 18:03:16 27/03/2026 |
| 127 | Bitget |
STX/USDC | $0.2280 | $4,538.61 | 17:54:07 27/03/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.2272 | $4,034.82 | 17:56:29 27/03/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2279 | $3,622.78 | 17:57:08 27/03/2026 |
| 130 | OKX |
STX/USD | $0.2289 | $3,330.92 | 17:56:54 27/03/2026 |
| 131 |  Coinone |
STX/KRW | $0.2286 | $3,199.92 | 17:56:53 27/03/2026 |
| 132 |  XBO.com |
STX/USDT | $0.2277 | $3,182.96 | 17:54:07 27/03/2026 |
| 133 | CoinEx |
STX/USDC | $0.2257 | $2,922.32 | 17:59:23 27/03/2026 |
| 134 |  Bitlo |
STX/TRY | $0.2254 | $1,636.66 | 18:00:09 27/03/2026 |
| 135 |  dYdX v4 |
STX/USD | $0.2194 | $1,610.48 | 18:04:17 27/03/2026 |
| 136 | XBO.com |
STX/USDC | $0.2261 | $1,572.67 | 17:54:07 27/03/2026 |
| 137 |  SunX |
STX/USDT | $0.2251 | $695.40 | 18:00:18 27/03/2026 |
| 138 |  TRIV |
STX/IDR | $0.2259 | $646.45 | 18:00:16 27/03/2026 |
| 139 | TRIV |
STX/USDT | $0.2255 | $645.05 | 18:00:16 27/03/2026 |
| 140 |  Foxbit |
STX/BRL | $0.2396 | $604.02 | 18:00:07 27/03/2026 |
| 141 | OKX |
STX/TRY | $0.2272 | $453.18 | 17:56:24 27/03/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2265 | $350.74 | 18:00:12 27/03/2026 |
| 143 |  Flipster |
STX/USDT | $0.2259 | $279.62 | 18:00:15 27/03/2026 |
| 144 |  Binance TH |
STX/USDT | $0.2260 | $219.83 | 17:57:09 27/03/2026 |
| 145 |  ChangeNOW |
STX/BTC | $0.2268 | $218.81 | 17:57:08 27/03/2026 |
| 146 | Bybit |
STX/USDC | $0.2332 | $163.77 | 17:54:11 27/03/2026 |
| 147 |  Ndax |
STX/CAD | $0.2274 | $156.91 | 18:00:09 27/03/2026 |
| 148 | WEEX |
STX/USDC | $0.2259 | $138.68 | 17:57:08 27/03/2026 |
| 149 |  Korbit |
STX/KRW | $0.2319 | $134.13 | 18:00:07 27/03/2026 |
| 150 | Bitazza |
STX/THB | $0.2290 | $111.08 | 18:00:12 27/03/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.2260 | $109.91 | 17:57:11 27/03/2026 |
| 152 |  ZebPay |
STX/INR | $0.2337 | $88.56 | 17:54:10 27/03/2026 |
| 153 |  CoinDCX |
STX/INR | $0.2323 | $77.77 | 17:54:07 27/03/2026 |
| 154 | Upbit |
STX/BTC | $0.2265 | $70.73 | 17:56:24 27/03/2026 |
| 155 | OKX |
STX/EUR | $0.2258 | $63.88 | 17:56:24 27/03/2026 |
| 156 | CoinDCX |
STX/USDT | $0.2275 | $45.06 | 17:54:07 27/03/2026 |
| 157 |  CEX.IO |
STX/USDT | $0.2261 | $22.12 | 18:00:08 27/03/2026 |
| 158 | CEX.IO |
STX/USD | $0.2264 | $16.34 | 18:00:08 27/03/2026 |
| 159 |  Poloniex |
STX/USDT | $0.1998 | $13.92 | 17:54:53 27/03/2026 |
| 160 | Crypto.com Exchange |
STX/USD | $0.2276 | $4.89 | 17:57:19 27/03/2026 |
| 161 |  WazirX |
STX/INR | $0.2274 | $1.19 | 18:03:08 27/03/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2429 | $0 | 18:00:07 27/03/2026 |
| 163 | WazirX |
STX/USDT | $0.2463 | $0 | 18:03:08 27/03/2026 |
| 164 |  NovaDAX |
STX/BRL | $0.2451 | $0 | 18:00:08 27/03/2026 |
| 165 |  Giottus |
STX/INR | $0.2333 | $0 | 17:57:08 27/03/2026 |
| 166 | Giottus |
STX/USDT | $0.2261 | $0 | 17:57:08 27/03/2026 |
| 167 | ONUS Pro |
STX/VNDC | $0.2259 | $0 | 18:00:10 27/03/2026 |
| 168 |  ADEN |
STX/USDT | $0.2234 | $0 | 18:03:45 27/03/2026 |
| 169 |  Gate US |
STX/USDT | $0.2259 | $0 | 18:00:09 27/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 27/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,441,242 với tỷ giá $0.2253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.