Stacks STX
Xếp hạng #83
17:14:00 25/09/2026
Giá Stacks (STX)
$0.3166 4.12%
0.000003748 BTC
8,221 VND
Thấp: $0.3010
Cao: $0.3206
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3185 | $30,872,452 | 17:00:11 25/09/2026 |
| 2 |  BingX |
STX/USDT | $0.3189 | $13,706,785 | 16:57:18 25/09/2026 |
| 3 |  Binance |
STX/USDT | $0.3188 | $9,610,315 | 16:54:17 25/09/2026 |
| 4 |  Bullish |
STX/USDC | $0.3184 | $8,220,321 | 17:00:10 25/09/2026 |
| 5 |  BitMart |
STX/USDT | $0.3135 | $8,020,203 | 22:36:16 24/09/2026 |
| 6 |  OrangeX |
STX/USDT | $0.3189 | $7,713,853 | 16:57:15 25/09/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.3185 | $6,117,295 | 17:00:15 25/09/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.3187 | $5,096,255 | 16:57:15 25/09/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3184 | $4,790,752 | 17:00:17 25/09/2026 |
| 10 |  WhiteBIT |
STX/USDT | $0.3197 | $4,696,800 | 16:57:24 25/09/2026 |
| 11 |  Echobit |
STX/USDT | $0.3189 | $4,310,484 | 16:57:16 25/09/2026 |
| 12 |  BTCC |
STX/USDT | $0.3192 | $4,268,730 | 16:57:16 25/09/2026 |
| 13 |  Bybit |
STX/USDT | $0.3184 | $4,200,536 | 16:54:16 25/09/2026 |
| 14 |  BVOX |
STX/USDT | $0.3182 | $4,064,688 | 16:57:15 25/09/2026 |
| 15 |  Koinbay |
STX/USDT | $0.3186 | $3,738,576 | 16:57:15 25/09/2026 |
| 16 |  idax exchange |
STX/USDT | $0.3184 | $3,638,387 | 17:00:18 25/09/2026 |
| 17 |  Batonex |
STX/USDT | $0.3186 | $3,377,545 | 17:00:15 25/09/2026 |
| 18 |  BlockFin |
STX/USDT | $0.3186 | $2,989,326 | 17:00:15 25/09/2026 |
| 19 |  Upbit |
STX/KRW | $0.3208 | $2,858,706 | 16:56:53 25/09/2026 |
| 20 |  EasiCoin |
STX/USDT | $0.3185 | $2,730,943 | 17:00:17 25/09/2026 |
| 21 |  BiKing |
STX/USDT | $0.3184 | $2,603,198 | 17:00:17 25/09/2026 |
| 22 |  4E |
STX/USDT | $0.3182 | $2,054,702 | 17:00:15 25/09/2026 |
| 23 |  CoinTR |
STX/USDT | $0.3159 | $1,962,482 | 17:00:07 25/09/2026 |
| 24 | Binance |
STX/USDT | $0.3192 | $1,768,383 | 16:56:42 25/09/2026 |
| 25 |  DigiFinex |
STX/USDT | $0.3186 | $1,699,943 | 17:00:16 25/09/2026 |
| 26 |  Extended |
STX/USD | $0.3167 | $1,644,625 | 17:03:17 25/09/2026 |
| 27 |  Websea |
STX/USDT | $0.3191 | $1,617,936 | 16:57:17 25/09/2026 |
| 28 |  Bitbase |
STX/USDT | $0.3189 | $1,588,754 | 16:57:17 25/09/2026 |
| 29 |  Coinbase Exchange |
STX/USD | $0.3190 | $1,555,474 | 16:56:59 25/09/2026 |
| 30 |  Hyperliquid |
STX/USDC | $0.3195 | $1,444,807 | 16:57:26 25/09/2026 |
| 31 |  FameEX |
STX/USDT | $0.3189 | $1,443,248 | 16:57:18 25/09/2026 |
| 32 |  Toobit |
STX/USDT | $0.3189 | $1,280,138 | 16:57:15 25/09/2026 |
| 33 |  Zoomex |
STX/USDT | $0.3183 | $1,260,380 | 17:00:16 25/09/2026 |
| 34 |  ASTX |
STX/USDT | $0.3185 | $1,242,232 | 17:00:16 25/09/2026 |
| 35 |  OneBullEx |
STX/USDT | $0.3186 | $1,214,881 | 17:00:16 25/09/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.3187 | $1,131,946 | 16:57:17 25/09/2026 |
| 37 |  Tapbit |
STX/USDT | $0.1678 | $1,122,304 | 16:57:15 25/09/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.3188 | $1,119,883 | 17:00:11 25/09/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.3188 | $1,069,679 | 17:00:13 25/09/2026 |
| 40 |  OKX |
STX/USDT | $0.3195 | $1,069,432 | 16:56:24 25/09/2026 |
| 41 |  XT.COM |
STX/USDT | $0.3178 | $989,129 | 16:57:43 25/09/2026 |
| 42 | BTCC |
STX/USDT | $0.3192 | $884,152 | 16:57:10 25/09/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.3183 | $861,373 | 17:00:18 25/09/2026 |
| 44 |  Cofinex |
STX/USDT | $0.3185 | $810,062 | 17:00:17 25/09/2026 |
| 45 |  Bitget |
STX/USDT | $0.3182 | $805,715 | 16:54:15 25/09/2026 |
| 46 |  KuCoin |
STX/USDT | $0.3185 | $779,292 | 16:57:19 25/09/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.3191 | $684,313 | 16:57:16 25/09/2026 |
| 48 |  AEGET |
STX/USDT | $0.3184 | $675,620 | 17:00:23 25/09/2026 |
| 49 |  MEXC |
STX/USDT | $0.3188 | $649,605 | 16:57:16 25/09/2026 |
| 50 |  ApeX Omni |
STX/USDT | $0.3172 | $609,405 | 17:03:17 25/09/2026 |
| 51 |  YUBIT |
STX/USDT | $0.3189 | $551,184 | 16:57:15 25/09/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.3189 | $538,171 | 16:51:07 25/09/2026 |
| 53 | KuCoin |
STX/USDT | $0.3188 | $511,385 | 16:59:53 25/09/2026 |
| 54 |  Hibt |
STX/USDT | $0.3192 | $505,709 | 16:57:09 25/09/2026 |
| 55 |  BYDFi |
STX/USDT | $0.3186 | $494,295 | 17:00:16 25/09/2026 |
| 56 |  Paribu |
STX/TRY | $0.3184 | $475,497 | 17:02:23 25/09/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.3186 | $440,902 | 17:00:18 25/09/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3191 | $440,085 | 17:00:13 25/09/2026 |
| 59 |  Bithumb |
STX/KRW | $0.3194 | $415,134 | 16:59:53 25/09/2026 |
| 60 | OrangeX |
STX/USDT | $0.3192 | $397,919 | 16:57:07 25/09/2026 |
| 61 | Hotcoin |
STX/USDT | $0.3186 | $362,535 | 16:54:13 25/09/2026 |
| 62 | Binance |
STX/USDC | $0.3194 | $339,983 | 16:56:42 25/09/2026 |
| 63 | Bybit |
STX/USDT | $0.3188 | $325,073 | 16:54:08 25/09/2026 |
| 64 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,875 | 17:00:17 25/09/2026 |
| 65 |  Kraken |
STX/USD | $0.3188 | $288,798 | 16:59:54 25/09/2026 |
| 66 |  XXKK |
STX/USDT | $0.3188 | $272,419 | 17:00:11 25/09/2026 |
| 67 |  Phemex |
STX/USDT | $0.3185 | $269,825 | 16:57:11 25/09/2026 |
| 68 |  CoinW |
STX/USDT | $0.3191 | $269,378 | 16:57:07 25/09/2026 |
| 69 | MEXC |
STX/USDT | $0.3192 | $267,306 | 16:57:09 25/09/2026 |
| 70 |  Bitazza |
STX/USDT | $0.3189 | $248,125 | 17:00:09 25/09/2026 |
| 71 | Binance |
STX/BTC | $0.3190 | $245,499 | 16:56:42 25/09/2026 |
| 72 |  UZX |
STX/USDT | $0.3185 | $243,890 | 16:54:16 25/09/2026 |
| 73 | Bitbase |
STX/USDT | $0.3191 | $233,422 | 16:57:08 25/09/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.3181 | $210,457 | 16:51:07 25/09/2026 |
| 75 |  Flipster |
STX/USDT | $0.3162 | $203,225 | 17:00:16 25/09/2026 |
| 76 |  Gate |
STX/USDT | $0.3187 | $194,204 | 16:57:20 25/09/2026 |
| 77 |  B2Z Exchange |
STX/USD | $0.3191 | $188,578 | 17:00:15 25/09/2026 |
| 78 |  BTSE |
STX/USDT | $0.3190 | $188,487 | 16:57:15 25/09/2026 |
| 79 |  BitKan |
STX/USDT | $0.3188 | $186,873 | 17:00:10 25/09/2026 |
| 80 |  BITmarkets |
STX/USDT | $0.3189 | $180,645 | 17:00:15 25/09/2026 |
| 81 | ASTX |
STX/USDT | $0.3189 | $176,254 | 17:00:09 25/09/2026 |
| 82 | Gate |
STX/USDT | $0.3182 | $172,739 | 16:59:54 25/09/2026 |
| 83 |  BtcTurk | Kripto |
STX/TRY | $0.3183 | $163,572 | 16:59:53 25/09/2026 |
| 84 |  BloFin |
STX/USDT | $0.3182 | $161,562 | 16:51:19 25/09/2026 |
| 85 |  Picol |
STX/USDT | $0.3188 | $153,215 | 17:00:09 25/09/2026 |
| 86 | Bitget |
STX/USDT | $0.3183 | $138,888 | 16:54:31 25/09/2026 |
| 87 |  Pionex |
STX/USDT | $0.3188 | $134,125 | 16:57:17 25/09/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.3200 | $131,992 | 16:57:09 25/09/2026 |
| 89 |  Variational |
STX/USDC | $0.3161 | $129,102 | 17:03:17 25/09/2026 |
| 90 | OKX |
STX/USDC | $0.3192 | $112,537 | 16:56:24 25/09/2026 |
| 91 | Kraken |
STX/EUR | $0.3199 | $99,798.80 | 16:59:24 25/09/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.3199 | $97,241.32 | 17:00:08 25/09/2026 |
| 93 |  Ourbit |
STX/USDT | $0.3195 | $94,952.72 | 16:57:07 25/09/2026 |
| 94 | Paribu |
STX/USDT | $0.3169 | $94,855.56 | 17:02:23 25/09/2026 |
| 95 | BingX |
STX/USDT | $0.3194 | $85,566.17 | 16:57:08 25/09/2026 |
| 96 | Binance |
STX/TRY | $0.3182 | $80,486.40 | 16:56:42 25/09/2026 |
| 97 | DigiFinex |
STX/USDT | $0.3188 | $71,179.50 | 17:00:11 25/09/2026 |
| 98 |  Bitrue |
STX/USDT | $0.3190 | $67,276.63 | 16:57:09 25/09/2026 |
| 99 | idax exchange |
STX/USDT | $0.3187 | $65,965.72 | 17:00:09 25/09/2026 |
| 100 | CoinTR |
STX/TRY | $0.3176 | $64,419.49 | 17:00:07 25/09/2026 |
| 101 | MEXC |
STX/USDC | $0.3190 | $59,340.01 | 16:57:09 25/09/2026 |
| 102 |  LeveX |
STX/USDT | $0.3186 | $55,649.89 | 17:00:15 25/09/2026 |
| 103 | Cofinex |
STX/USDT | $0.3189 | $51,244.94 | 17:00:12 25/09/2026 |
| 104 | BYDFi |
STX/USDT | $0.3189 | $50,761.59 | 17:00:09 25/09/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3190 | $45,586.86 | 16:57:12 25/09/2026 |
| 106 |  XBO.com |
STX/USDT | $0.3197 | $43,706.35 | 17:00:08 25/09/2026 |
| 107 |  AlphaX |
STX/USDT | $0.3185 | $39,751.64 | 17:00:16 25/09/2026 |
| 108 |  Binance TR |
STX/TRY | $0.3180 | $30,994.48 | 16:57:12 25/09/2026 |
| 109 | Bitrue |
STX/USDC | $0.3190 | $30,882.66 | 16:57:09 25/09/2026 |
| 110 | OKX |
STX/EUR | $0.3205 | $24,274.88 | 16:56:24 25/09/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.3189 | $23,069.32 | 16:54:11 25/09/2026 |
| 112 | Gate |
STX/USDC | $0.3178 | $22,934.89 | 16:59:54 25/09/2026 |
| 113 |  Coincall |
STX/USD | $0.3165 | $20,468.96 | 17:03:15 25/09/2026 |
| 114 |  WEEX |
STX/USDT | $0.3192 | $18,804.24 | 16:57:10 25/09/2026 |
| 115 |  Aster |
STX/USDT | $0.3182 | $17,510.84 | 16:54:15 25/09/2026 |
| 116 |  Tebbit |
STX/USDT | $0.3184 | $16,026.64 | 17:00:17 25/09/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.3185 | $15,977.88 | 16:56:59 25/09/2026 |
| 118 | KuCoin |
STX/BTC | $0.3179 | $14,556.72 | 16:59:53 25/09/2026 |
| 119 | LeveX |
STX/USDT | $0.3187 | $14,100.94 | 17:00:11 25/09/2026 |
| 120 |  Revolut X |
STX/EUR | $0.3207 | $13,267.90 | 17:00:13 25/09/2026 |
| 121 | Revolut X |
STX/USD | $0.3175 | $12,883.98 | 17:00:13 25/09/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.3189 | $11,617.75 | 17:00:12 25/09/2026 |
| 123 | XBO.com |
STX/USDC | $0.3189 | $10,882.23 | 17:00:08 25/09/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.3041 | $10,369.41 | 16:59:53 25/09/2026 |
| 125 | WEEX |
STX/USDC | $0.3193 | $10,217.44 | 16:57:10 25/09/2026 |
| 126 |  SunX |
STX/USDT | $0.3185 | $9,198.25 | 17:00:18 25/09/2026 |
| 127 |  Ulink |
STX/USDT | $1.78 | $8,279.37 | 17:00:25 25/09/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.3137 | $7,562.31 | 17:00:11 25/09/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.3191 | $7,265.51 | 16:54:11 25/09/2026 |
| 130 |  Coinstore |
STX/USDT | $0.3187 | $7,102.89 | 17:00:10 25/09/2026 |
| 131 |  CoinEx |
STX/USDT | $0.3162 | $5,630.05 | 17:02:53 25/09/2026 |
| 132 |  Coinone |
STX/KRW | $0.3225 | $4,761.79 | 16:59:53 25/09/2026 |
| 133 |  PrimeXBT |
STX/USDT | $0.3161 | $3,890.93 | 17:03:16 25/09/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.3162 | $3,327.93 | 17:03:17 25/09/2026 |
| 135 | OKX |
STX/USD | $0.3127 | $2,859.92 | 16:56:24 25/09/2026 |
| 136 |  CoinDCX |
STX/INR | $0.3335 | $2,616.90 | 16:57:09 25/09/2026 |
| 137 | Gate |
STX/ETH | $0.3187 | $2,552.91 | 16:59:54 25/09/2026 |
| 138 |  TRIV |
STX/IDR | $0.3194 | $1,492.89 | 17:00:14 25/09/2026 |
| 139 | TRIV |
STX/USDT | $0.3187 | $1,492.80 | 17:00:14 25/09/2026 |
| 140 |  Korbit |
STX/KRW | $0.3214 | $1,465.44 | 16:54:11 25/09/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.27 | 17:03:16 25/09/2026 |
| 142 | Revolut X |
STX/GBP | $0.3196 | $1,118.04 | 17:00:13 25/09/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.3195 | $1,016.54 | 16:27:19 25/09/2026 |
| 144 | CoinDCX |
STX/USDT | $0.3192 | $943.85 | 16:57:09 25/09/2026 |
| 145 | CoinEx |
STX/USDC | $0.3169 | $555.75 | 17:02:53 25/09/2026 |
| 146 | BVOX |
STX/USDT | $0.3191 | $529.59 | 16:57:09 25/09/2026 |
| 147 |  Binance TH |
STX/USDT | $0.3192 | $483.15 | 16:57:12 25/09/2026 |
| 148 |  Bitlo |
STX/TRY | $0.3190 | $445.68 | 17:00:09 25/09/2026 |
| 149 |  ZebPay |
STX/INR | $0.3375 | $427.23 | 17:00:08 25/09/2026 |
| 150 |  Tokocrypto |
STX/USDT | $0.3192 | $270.67 | 16:57:08 25/09/2026 |
| 151 |  Ndax |
STX/CAD | $0.3125 | $247.39 | 16:57:11 25/09/2026 |
| 152 | Bitazza |
STX/THB | $0.3133 | $161.55 | 17:00:09 25/09/2026 |
| 153 |  WazirX |
STX/USDT | $0.3132 | $140.34 | 17:03:12 25/09/2026 |
| 154 | WazirX |
STX/INR | $0.3525 | $121.17 | 17:03:12 25/09/2026 |
| 155 | Bybit |
STX/USDC | $0.3204 | $37.31 | 16:54:08 25/09/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.3193 | $21.10 | 16:57:08 25/09/2026 |
| 157 | CEX.IO |
STX/USD | $0.3196 | $16.93 | 16:57:08 25/09/2026 |
| 158 |  Foxbit |
STX/BRL | $0.3140 | $10.41 | 16:54:07 25/09/2026 |
| 159 |  Poloniex |
STX/USDT | $0.3020 | $0 | 16:59:53 25/09/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2605 | $0 | 16:57:07 25/09/2026 |
| 161 | CoinEx |
STX/USDT | $0.3368 | $0 | 12:09:15 23/09/2026 |
| 162 | Upbit |
STX/BTC | $0.3155 | $0 | 16:56:53 25/09/2026 |
| 163 |  Giottus |
STX/INR | $0.3429 | $0 | 16:48:11 25/09/2026 |
| 164 | Giottus |
STX/USDT | $0.3191 | $0 | 16:48:11 25/09/2026 |
| 165 |  WOO X |
STX/USDT | $0.3185 | $0 | 17:00:15 25/09/2026 |
| 166 |  Young Platform |
STX/EUR | $0.3188 | $0 | 17:00:11 25/09/2026 |
| 167 |  dYdX v4 |
STX/USD | $0.2642 | $0 | 17:04:18 25/09/2026 |
| 168 |  ADEN |
STX/USDT | $0.3157 | $0 | 17:03:59 25/09/2026 |
| 169 |  Gate US |
STX/USDT | $0.3186 | $0 | 17:00:11 25/09/2026 |
| 170 |  Bullbit |
STX/USDC | $0.3160 | $0 | 17:03:17 25/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 25/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,872,452 với tỷ giá $0.3185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.