Stacks STX
Xếp hạng #77
17:28:00 04/02/2026
Giá Stacks (STX)
$0.2982 -4.19%
0.000003923 BTC
7,927 VND
Thấp: $0.2916
Cao: $0.3239
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2977 | $165,241,174 | 17:00:07 04/02/2026 |
| 2 |  Binance |
STX/USDT | $0.2984 | $51,293,237 | 16:54:16 04/02/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2990 | $38,062,655 | 16:54:16 04/02/2026 |
| 4 |  Echobit |
STX/USDT | $0.2979 | $31,550,813 | 17:00:16 04/02/2026 |
| 5 |  Batonex |
STX/USDT | $0.2981 | $28,743,123 | 17:00:16 04/02/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.2980 | $25,583,669 | 17:00:17 04/02/2026 |
| 7 |  Bybit |
STX/USDT | $0.2983 | $23,658,686 | 16:54:16 04/02/2026 |
| 8 |  OKX |
STX/USDT | $0.2983 | $20,136,852 | 16:55:58 04/02/2026 |
| 9 |  BiKing |
STX/USDT | $0.2980 | $15,863,577 | 17:00:18 04/02/2026 |
| 10 |  ApeX Omni |
STX/USDT | $0.2979 | $14,515,302 | 17:03:16 04/02/2026 |
| 11 |  Tapbit |
STX/USDT | $0.2975 | $12,983,919 | 16:57:15 04/02/2026 |
| 12 |  Upbit |
STX/KRW | $0.3041 | $12,951,221 | 16:56:53 04/02/2026 |
| 13 |  CoinW |
STX/USDT | $0.2980 | $12,303,068 | 16:57:17 04/02/2026 |
| 14 |  NovaEx |
STX/USDT | $0.2980 | $10,964,600 | 17:00:16 04/02/2026 |
| 15 |  Ourbit |
STX/USDT | $0.2979 | $10,407,702 | 16:57:16 04/02/2026 |
| 16 |  Koinbay |
STX/USDT | $1.67 | $9,927,180 | 16:54:15 04/02/2026 |
| 17 |  DigiFinex |
STX/USDT | $0.2980 | $8,689,337 | 16:57:16 04/02/2026 |
| 18 |  BlockFin |
STX/USDT | $0.2978 | $8,509,323 | 16:57:15 04/02/2026 |
| 19 |  MEXC |
STX/USDT | $0.2979 | $8,329,211 | 16:57:16 04/02/2026 |
| 20 | CoinW |
STX/USDT | $0.2986 | $8,230,849 | 16:57:08 04/02/2026 |
| 21 |  Websea |
STX/USDT | $0.2978 | $7,919,614 | 17:00:15 04/02/2026 |
| 22 | Binance |
STX/USDT | $0.2983 | $7,356,477 | 16:56:42 04/02/2026 |
| 23 |  Zoomex |
STX/USDT | $0.2978 | $7,086,531 | 16:57:15 04/02/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.2978 | $6,885,936 | 16:57:15 04/02/2026 |
| 25 |  ASTX |
STX/USDT | $0.2978 | $6,494,120 | 17:00:16 04/02/2026 |
| 26 |  EasiCoin |
STX/USDT | $0.2980 | $6,351,490 | 17:00:16 04/02/2026 |
| 27 |  CZR Exchange |
STX/USDT | $0.3016 | $6,218,306 | 08:51:16 04/02/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.2978 | $5,934,674 | 17:00:17 04/02/2026 |
| 29 |  Cofinex |
STX/USDT | $0.2974 | $5,915,095 | 17:00:17 04/02/2026 |
| 30 |  Bitget |
STX/USDT | $0.2981 | $5,910,866 | 16:54:16 04/02/2026 |
| 31 |  Darkex Exchange |
STX/USDT | $0.2979 | $5,735,928 | 17:00:18 04/02/2026 |
| 32 |  WHXEX |
STX/USDT | $0.2979 | $5,703,105 | 16:57:16 04/02/2026 |
| 33 |  Hyperliquid |
STX/USD | $0.2989 | $5,645,450 | 16:54:26 04/02/2026 |
| 34 |  WhiteBIT |
STX/USDT | $0.2973 | $5,553,247 | 16:57:15 04/02/2026 |
| 35 |  BTSE |
STX/USDT | $0.2976 | $5,369,241 | 16:57:15 04/02/2026 |
| 36 |  Toobit |
STX/USDT | $0.2979 | $5,349,835 | 16:57:16 04/02/2026 |
| 37 |  4E |
STX/USDT | $0.2977 | $5,294,920 | 17:00:15 04/02/2026 |
| 38 |  B2Z Exchange |
STX/USD | $0.2976 | $5,184,348 | 17:00:15 04/02/2026 |
| 39 |  BITmarkets |
STX/USDT | $0.2975 | $5,182,389 | 17:00:15 04/02/2026 |
| 40 |  FameEX |
STX/USDT | $0.2979 | $4,682,171 | 16:57:17 04/02/2026 |
| 41 | OrangeX |
STX/USDT | $0.2989 | $4,195,549 | 16:54:12 04/02/2026 |
| 42 |  Coinflare |
STX/USDT | $0.2976 | $4,145,993 | 17:00:15 04/02/2026 |
| 43 |  OneBullEx |
STX/USDT | $0.2981 | $3,788,123 | 17:03:30 04/02/2026 |
| 44 |  Millionero |
STX/USDT | $0.2978 | $3,672,373 | 16:57:15 04/02/2026 |
| 45 |  Zedxion Exchange |
STX/USDT | $0.2787 | $3,647,627 | 01:24:17 31/01/2026 |
| 46 |  BTCC |
STX/USDT | $0.2987 | $3,645,196 | 16:57:16 04/02/2026 |
| 47 | 4E |
STX/USDT | $0.2978 | $3,639,932 | 17:00:08 04/02/2026 |
| 48 |  WEEX |
STX/USDT | $0.2979 | $3,330,662 | 16:57:16 04/02/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2977 | $3,006,887 | 17:00:16 04/02/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2977 | $2,936,623 | 17:00:16 04/02/2026 |
| 51 |  Hotcoin |
STX/USDT | $0.2979 | $2,576,470 | 16:57:20 04/02/2026 |
| 52 | Millionero |
STX/USDT | $0.2980 | $2,536,641 | 17:00:10 04/02/2026 |
| 53 |  EagleX |
STX/USDT | $0.2979 | $2,529,239 | 17:00:15 04/02/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2979 | $2,465,579 | 16:57:15 04/02/2026 |
| 55 |  BYDFi |
STX/USDT | $0.2978 | $2,413,495 | 17:00:16 04/02/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.2984 | $2,390,724 | 16:56:59 04/02/2026 |
| 57 | Ourbit |
STX/USDT | $0.2982 | $2,116,805 | 16:57:11 04/02/2026 |
| 58 |  Hibt |
STX/USDT | $0.2983 | $2,090,961 | 16:57:10 04/02/2026 |
| 59 |  Bithumb |
STX/KRW | $0.3036 | $1,976,575 | 16:59:54 04/02/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.2988 | $1,954,148 | 16:54:11 04/02/2026 |
| 61 | OKX |
STX/USDT | $0.2985 | $1,953,481 | 16:56:53 04/02/2026 |
| 62 |  Phemex |
STX/USDT | $0.2981 | $1,867,275 | 16:57:17 04/02/2026 |
| 63 |  Gate |
STX/USDT | $0.2980 | $1,761,505 | 16:54:19 04/02/2026 |
| 64 | Gate |
STX/USDT | $0.2985 | $1,668,442 | 16:56:54 04/02/2026 |
| 65 |  KCEX |
STX/USDT | $0.2979 | $1,635,988 | 16:57:15 04/02/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.2980 | $1,605,506 | 16:57:18 04/02/2026 |
| 67 | Binance |
STX/TRY | $0.2984 | $1,601,274 | 16:56:54 04/02/2026 |
| 68 | WhiteBIT |
STX/USDT | $0.2981 | $1,587,292 | 16:57:11 04/02/2026 |
| 69 |  SuperEx |
STX/USDT | $0.2990 | $1,528,031 | 16:54:09 04/02/2026 |
| 70 |  KuCoin |
STX/USDT | $0.2987 | $1,447,275 | 16:54:20 04/02/2026 |
| 71 | Bybit |
STX/USDT | $0.2986 | $1,386,346 | 16:54:08 04/02/2026 |
| 72 |  BtcTurk | Kripto |
STX/TRY | $0.2990 | $1,326,479 | 16:59:53 04/02/2026 |
| 73 |  Bitcastle |
STX/USDT | $0.2976 | $1,306,594 | 17:00:20 04/02/2026 |
| 74 | Hotcoin |
STX/USDT | $0.2990 | $1,285,444 | 16:52:11 04/02/2026 |
| 75 | MEXC |
STX/USDT | $0.2985 | $1,283,334 | 16:51:07 04/02/2026 |
| 76 |  XXKK |
STX/USDT | $0.2987 | $1,220,452 | 16:54:07 04/02/2026 |
| 77 | Binance |
STX/USDC | $0.2983 | $1,168,824 | 16:56:54 04/02/2026 |
| 78 |  Binance TR |
STX/TRY | $0.2984 | $1,158,901 | 16:57:13 04/02/2026 |
| 79 |  UZX |
STX/USDT | $0.2978 | $1,077,278 | 16:57:15 04/02/2026 |
| 80 | KuCoin |
STX/USDT | $0.2984 | $838,832 | 16:55:53 04/02/2026 |
| 81 |  BloFin |
STX/USDT | $0.2997 | $787,457 | 16:42:16 04/02/2026 |
| 82 | Binance |
STX/BTC | $0.2981 | $770,934 | 16:56:42 04/02/2026 |
| 83 | BTCC |
STX/USDT | $0.2988 | $735,632 | 16:57:09 04/02/2026 |
| 84 |  CoinEx |
STX/USDT | $0.2977 | $731,046 | 16:59:53 04/02/2026 |
| 85 | Bitget |
STX/USDT | $0.2992 | $726,041 | 16:54:11 04/02/2026 |
| 86 |  ONUS Pro |
STX/VNDC | $0.2984 | $654,873 | 16:54:16 04/02/2026 |
| 87 |  Tebbit |
STX/USDT | $0.2979 | $623,542 | 17:00:16 04/02/2026 |
| 88 |  BingX |
STX/USDT | $0.2983 | $584,778 | 16:57:07 04/02/2026 |
| 89 |  Bitvavo |
STX/EUR | $0.2998 | $526,252 | 16:57:08 04/02/2026 |
| 90 |  Picol |
STX/USDT | $0.2978 | $505,896 | 17:00:07 04/02/2026 |
| 91 | WEEX |
STX/USDT | $0.2983 | $499,268 | 16:57:09 04/02/2026 |
| 92 |  PrimeXBT |
STX/USDT | $0.2977 | $452,105 | 17:00:16 04/02/2026 |
| 93 | Tapbit |
STX/USDT | $0.2983 | $432,923 | 16:57:07 04/02/2026 |
| 94 | WhiteBIT |
STX/USDC | $0.2982 | $400,103 | 16:57:11 04/02/2026 |
| 95 |  Kraken |
STX/USD | $0.2989 | $385,501 | 16:59:55 04/02/2026 |
| 96 |  Bitcoiva |
STX/USDT | $0.2985 | $371,623 | 17:00:08 04/02/2026 |
| 97 |  BitKan |
STX/USDT | $0.2982 | $323,027 | 17:00:08 04/02/2026 |
| 98 |  Paribu |
STX/TRY | $0.2974 | $256,358 | 16:58:53 04/02/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2983 | $252,361 | 16:57:10 04/02/2026 |
| 100 |  Bitazza |
STX/USDT | $0.2996 | $244,532 | 17:00:08 04/02/2026 |
| 101 | OKX |
STX/USD | $0.2988 | $242,003 | 16:56:53 04/02/2026 |
| 102 |  LeveX |
STX/USDT | $0.2980 | $233,845 | 17:00:15 04/02/2026 |
| 103 |  Pionex |
STX/USDT | $0.2980 | $198,016 | 16:57:15 04/02/2026 |
| 104 |  Bitrue |
STX/USDT | $0.2932 | $196,837 | 16:57:13 04/02/2026 |
| 105 | Cofinex |
STX/USDC | $0.2973 | $187,521 | 17:00:17 04/02/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.2983 | $170,045 | 16:57:07 04/02/2026 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.3000 | $169,473 | 16:59:53 04/02/2026 |
| 108 | BYDFi |
STX/USDT | $0.2975 | $167,766 | 17:00:08 04/02/2026 |
| 109 | Kraken |
STX/EUR | $0.2983 | $167,128 | 16:59:55 04/02/2026 |
| 110 | Gate |
STX/ETH | $0.2987 | $151,054 | 16:56:54 04/02/2026 |
| 111 | Phemex |
STX/USDT | $0.2990 | $146,499 | 16:57:09 04/02/2026 |
| 112 | MEXC |
STX/USDC | $0.2985 | $125,855 | 16:54:16 04/02/2026 |
| 113 |  Aster |
STX/USDT | $0.3030 | $117,221 | 16:54:15 04/02/2026 |
| 114 |  Dex-Trade |
STX/USDT | $0.2984 | $114,135 | 16:57:12 04/02/2026 |
| 115 |  Coincall |
STX/USD | $0.2983 | $108,952 | 17:03:16 04/02/2026 |
| 116 |  Coinbase International Exchange |
STX/USDC | $0.2993 | $104,549 | 17:00:16 04/02/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.2996 | $90,622.87 | 16:57:07 04/02/2026 |
| 118 |  TGEX |
STX/USDT | $0.2980 | $76,696.99 | 17:00:08 04/02/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.3046 | $70,541.50 | 16:56:28 04/02/2026 |
| 120 | Zedxion Exchange |
STX/USDT | $0.2797 | $60,804.13 | 01:21:15 31/01/2026 |
| 121 | MEXC |
STX/USDC | $0.2991 | $56,790.35 | 16:51:07 04/02/2026 |
| 122 | Cofinex |
STX/USDT | $0.2984 | $56,756.60 | 17:00:08 04/02/2026 |
| 123 |  AscendEX |
STX/USDT | $0.2993 | $53,764.87 | 16:57:07 04/02/2026 |
| 124 |  UEEx |
STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 |
| 125 | Bitrue |
STX/USDC | $0.2931 | $51,125.97 | 16:57:13 04/02/2026 |
| 126 |  CoinUp.io |
STX/USDT | $0.2987 | $44,225.09 | 16:54:08 04/02/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.2992 | $41,680.33 | 16:57:07 04/02/2026 |
| 128 |  dYdX v4 |
STX/USD | $0.2990 | $37,549.20 | 17:04:17 04/02/2026 |
| 129 | KuCoin |
STX/BTC | $0.2981 | $27,994.90 | 16:55:53 04/02/2026 |
| 130 | LeveX |
STX/USDT | $0.2979 | $27,458.71 | 17:00:09 04/02/2026 |
| 131 | Gate |
STX/USDC | $0.2986 | $25,284.51 | 16:56:54 04/02/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2986 | $18,115.35 | 17:00:12 04/02/2026 |
| 133 | ONUS Pro |
STX/VNDC | $0.2998 | $15,631.45 | 16:54:11 04/02/2026 |
| 134 |  Binance TH |
STX/USDT | $0.2983 | $15,056.76 | 16:57:09 04/02/2026 |
| 135 | Bitget |
STX/USDC | $0.3019 | $13,448.54 | 16:54:11 04/02/2026 |
| 136 |  Coinone |
STX/KRW | $0.3081 | $12,755.56 | 16:59:23 04/02/2026 |
| 137 |  Foxbit |
STX/BRL | $0.3006 | $11,311.64 | 17:00:07 04/02/2026 |
| 138 | Paribu |
STX/USDT | $0.2848 | $8,720.02 | 16:58:53 04/02/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.2996 | $8,375.95 | 16:57:17 04/02/2026 |
| 140 |  SunX |
STX/USDT | $0.2979 | $7,445.01 | 17:00:18 04/02/2026 |
| 141 |  Korbit |
STX/KRW | $0.3090 | $7,153.72 | 16:57:12 04/02/2026 |
| 142 |  Nivex |
STX/USDT | $0.2976 | $6,416.76 | 17:00:17 04/02/2026 |
| 143 |  TRIV |
STX/IDR | $0.2987 | $5,281.51 | 17:00:12 04/02/2026 |
| 144 | TRIV |
STX/USDT | $0.2978 | $5,280.99 | 17:00:12 04/02/2026 |
| 145 |  Flipster |
STX/USDT | $0.2979 | $4,943.88 | 17:00:16 04/02/2026 |
| 146 |  WOO X |
STX/USDT | $0.2982 | $4,536.00 | 16:57:15 04/02/2026 |
| 147 |  XBO.com |
STX/USDT | $0.2981 | $4,095.06 | 17:00:12 04/02/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.2982 | $3,423.60 | 16:57:12 04/02/2026 |
| 149 |  CEX.IO |
STX/USD | $0.2986 | $2,494.10 | 16:57:11 04/02/2026 |
| 150 |  CoinDCX |
STX/INR | $0.3208 | $2,294.89 | 17:00:07 04/02/2026 |
| 151 | XBO.com |
STX/USDC | $0.2963 | $2,108.92 | 17:00:12 04/02/2026 |
| 152 |  Ndax |
STX/CAD | $0.2990 | $1,477.41 | 17:00:13 04/02/2026 |
| 153 | CoinDCX |
STX/USDT | $0.2981 | $1,130.74 | 17:00:07 04/02/2026 |
| 154 | WEEX |
STX/USDC | $0.2983 | $887.33 | 16:57:09 04/02/2026 |
| 155 | OKX |
STX/EUR | $0.2991 | $639.04 | 16:56:53 04/02/2026 |
| 156 |  Young Platform |
STX/EUR | $0.3002 | $631.70 | 17:00:09 04/02/2026 |
| 157 |  ChangeNOW |
STX/BTC | $0.2609 | $619.84 | 17:00:09 04/02/2026 |
| 158 |  ZebPay |
STX/INR | $0.3263 | $580.00 | 16:54:07 04/02/2026 |
| 159 | Bitazza |
STX/THB | $0.3021 | $547.13 | 17:00:08 04/02/2026 |
| 160 |  WazirX |
STX/INR | $0.3457 | $183.74 | 17:00:08 04/02/2026 |
| 161 | WazirX |
STX/USDT | $0.2991 | $166.11 | 17:00:08 04/02/2026 |
| 162 | Bybit |
STX/USDC | $0.3022 | $140.42 | 16:54:08 04/02/2026 |
| 163 | Upbit |
STX/BTC | $0.3130 | $100.48 | 16:56:53 04/02/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3085 | $90.62 | 16:58:53 04/02/2026 |
| 165 |  NovaDAX |
STX/BRL | $0.3220 | $60.81 | 16:57:08 04/02/2026 |
| 166 | CEX.IO |
STX/USDT | $0.2984 | $25.38 | 16:57:11 04/02/2026 |
| 167 |  HitBTC |
STX/USDT | $0.2939 | $0 | 16:54:11 04/02/2026 |
| 168 |  Giottus |
STX/INR | $0.2987 | $0 | 17:00:08 04/02/2026 |
| 169 | Giottus |
STX/USDT | $0.2980 | $0 | 17:00:08 04/02/2026 |
| 170 |  ADEN |
STX/USDT | $0.2976 | $0 | 17:03:40 04/02/2026 |
| 171 |  Gate US |
STX/USDT | $0.2980 | $0 | 17:00:08 04/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 04/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,241,174 với tỷ giá $0.2977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.