Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,692,703,738,818 Khối lượng (24h): $56,917,579,286 Thị phần: BTC: 60.1%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #91 15:53:00 10/05/2026
Giá Stacks (STX)
$0.2650 -1.96%
0.000003278 BTC 7,006 VND
Thấp: $0.2616 Cao: $0.2708

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2629 $26,219,644 14:57:16 10/05/2026
2 BingX BingX STX/USDT $0.2627 $16,453,133 14:57:17 10/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,940,973 14:57:15 10/05/2026
4 Binance Binance STX/USDT $0.2628 $5,757,480 14:54:16 10/05/2026
5 ApeX Omni ApeX Omni STX/USDT $0.2628 $5,253,339 15:03:16 10/05/2026
6 OrangeX OrangeX STX/USDT $0.2628 $4,886,241 14:57:15 10/05/2026
7 WOO X Pro WOO X Pro STX/USDT $0.2628 $4,565,952 15:00:16 10/05/2026
8 Batonex Batonex STX/USDT $0.2628 $4,484,004 15:00:16 10/05/2026
9 BTCC BTCC STX/USDT $0.2633 $3,326,473 14:57:16 10/05/2026
10 Millionero Millionero STX/USDT $0.2630 $3,308,535 14:54:15 10/05/2026
11 Bybit Bybit STX/USDT $0.2628 $2,938,544 14:54:16 10/05/2026
12 BTSE BTSE STX/USDT $0.2630 $2,895,230 14:54:15 10/05/2026
13 IBIT Global IBIT Global STX/USDT $0.2627 $2,815,800 15:00:18 10/05/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.2624 $2,794,270 15:00:16 10/05/2026
15 BITmarkets BITmarkets STX/USDT $0.2623 $2,793,048 15:00:16 10/05/2026
16 Biconomy.com Biconomy.com STX/USDT $0.2628 $2,518,585 14:57:15 10/05/2026
17 Tapbit Tapbit STX/USDT $0.2629 $2,315,616 14:57:15 10/05/2026
18 Millionero Millionero STX/USDT $0.2632 $2,198,239 14:54:11 10/05/2026
19 Upbit Upbit STX/KRW $0.2654 $1,944,706 14:56:24 10/05/2026
20 idax exchange idax exchange STX/USDT $0.2627 $1,942,811 15:00:17 10/05/2026
21 WHXEX WHXEX STX/USDT $0.2628 $1,942,771 15:00:16 10/05/2026
22 BiKing BiKing STX/USDT $0.2629 $1,810,082 14:57:18 10/05/2026
23 CoinTR CoinTR STX/USDT $0.2630 $1,754,011 14:54:11 10/05/2026
24 AlphaX AlphaX STX/USDT $0.2626 $1,445,518 15:00:17 10/05/2026
25 Binance Binance STX/USDT $0.2630 $1,386,539 14:56:42 10/05/2026
26 Paribu Paribu STX/TRY $0.2626 $1,366,549 14:59:53 10/05/2026
27 CoinW CoinW STX/USDT $0.2634 $1,275,365 14:57:11 10/05/2026
28 Ourbit Ourbit STX/USDT $0.2628 $1,191,059 14:57:16 10/05/2026
29 CoinW CoinW STX/USDT $0.2629 $1,152,052 14:57:16 10/05/2026
30 BlockFin BlockFin STX/USDT $0.2630 $1,093,138 15:00:15 10/05/2026
31 WhiteBIT WhiteBIT STX/USDT $0.2624 $1,011,620 14:57:15 10/05/2026
32 Websea Websea STX/USDT $0.2626 $991,921 15:00:16 10/05/2026
33 Toobit Toobit STX/USDT $0.2629 $961,493 14:57:15 10/05/2026
34 4E 4E STX/USDT $0.2629 $913,076 14:54:15 10/05/2026
35 Zoomex Zoomex STX/USDT $0.2629 $881,452 14:57:19 10/05/2026
36 OrangeX OrangeX STX/USDT $0.2632 $880,028 14:57:07 10/05/2026
37 Bitbase Bitbase STX/USDT $0.2627 $872,843 15:00:23 10/05/2026
38 Paribu Paribu STX/USDT $0.2649 $861,324 14:59:53 10/05/2026
39 FameEX FameEX STX/USDT $0.2629 $828,835 14:57:18 10/05/2026
40 Coinlocally Coinlocally STX/USDT $0.2628 $827,247 14:57:17 10/05/2026
41 Cofinex Cofinex STX/USDT $0.2627 $812,786 15:00:17 10/05/2026
42 Bitget Bitget STX/USDT $0.2628 $810,079 14:54:15 10/05/2026
43 MEXC MEXC STX/USDT $0.2629 $740,792 14:57:16 10/05/2026
44 DigiFinex DigiFinex STX/USDT $0.2628 $715,399 15:00:16 10/05/2026
45 BTCC BTCC STX/USDT $0.2634 $693,333 14:57:09 10/05/2026
46 Hotcoin Hotcoin STX/USDT $0.2628 $632,047 14:57:18 10/05/2026
47 Bitcastle Bitcastle STX/USDT $0.2627 $556,254 15:00:21 10/05/2026
48 Bithumb Bithumb STX/KRW $0.2654 $518,323 14:59:53 10/05/2026
49 WEEX WEEX STX/USDT $0.2630 $499,928 14:57:08 10/05/2026
50 WhiteBIT WhiteBIT STX/USDT $0.2630 $480,537 14:57:07 10/05/2026
51 EagleX EagleX STX/USDT $0.2627 $398,289 15:00:15 10/05/2026
52 Hibt Hibt STX/USDT $0.2630 $396,483 14:57:08 10/05/2026
53 Bitbaby Bitbaby STX/USDT $0.2628 $395,919 14:57:23 10/05/2026
54 YUBIT YUBIT STX/USDT $0.2628 $392,735 14:57:15 10/05/2026
55 EasiCoin EasiCoin STX/USDT $0.2627 $364,732 15:00:16 10/05/2026
56 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2597 $358,099 14:54:53 10/05/2026
57 SuperEx SuperEx STX/USDT $0.2629 $346,165 14:54:09 10/05/2026
58 Phemex Phemex STX/USDT $0.2628 $338,144 14:57:16 10/05/2026
59 KuCoin KuCoin STX/USDT $0.2634 $338,034 14:56:23 10/05/2026
60 BitGW Exchange BitGW Exchange STX/USDT $0.2633 $330,761 14:54:07 10/05/2026
61 KuCoin KuCoin STX/USDT $0.2641 $321,702 14:54:19 10/05/2026
62 OKX OKX STX/USDT $0.2633 $320,805 14:56:23 10/05/2026
63 Gems Trade Gems Trade STX/USDT $0.2630 $320,071 15:00:08 10/05/2026
64 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,899 15:00:16 10/05/2026
65 Bybit Bybit STX/USDT $0.2637 $300,950 14:54:11 10/05/2026
66 Coinbase Exchange Coinbase Exchange STX/USD $0.2631 $300,883 14:56:29 10/05/2026
67 VOOX Exchange VOOX Exchange STX/USDT $0.2629 $292,591 14:57:16 10/05/2026
68 BYDFi BYDFi STX/USDT $0.2635 $282,276 15:00:15 10/05/2026
69 Bitbase Bitbase STX/USDT $0.2632 $269,141 14:57:11 10/05/2026
70 Hotcoin Hotcoin STX/USDT $0.2636 $267,590 14:45:10 10/05/2026
71 Hyperliquid Hyperliquid STX/USD $0.2629 $247,385 14:57:26 10/05/2026
72 Bitazza Bitazza STX/USDT $0.2630 $247,036 15:00:09 10/05/2026
73 Binance Binance STX/USDC $0.2632 $229,499 14:56:42 10/05/2026
74 ASTX ASTX STX/USDT $0.2627 $224,356 15:00:16 10/05/2026
75 Phemex Phemex STX/USDT $0.2628 $183,310 14:57:12 10/05/2026
76 BitKan BitKan STX/USDT $0.2634 $179,216 15:00:09 10/05/2026
77 Binance Binance STX/TRY $0.2629 $157,657 14:56:42 10/05/2026
78 ASTX ASTX STX/USDT $0.2630 $138,817 15:00:10 10/05/2026
79 Ourbit Ourbit STX/USDT $0.2633 $137,446 14:54:08 10/05/2026
80 BingX BingX STX/USDT $0.2630 $136,791 14:57:07 10/05/2026
81 UZX UZX STX/USDT $0.2629 $118,960 14:57:15 10/05/2026
82 Picol Picol STX/USDT $0.2631 $109,187 15:00:08 10/05/2026
83 Gate Gate STX/USDT $0.2634 $108,214 14:56:24 10/05/2026
84 Tapbit Tapbit STX/USDT $0.2631 $105,859 14:57:07 10/05/2026
85 Gate Gate STX/USDT $0.2632 $89,703.84 14:54:19 10/05/2026
86 MEXC MEXC STX/USDT $0.2631 $89,651.52 14:54:11 10/05/2026
87 BloFin BloFin STX/USDT $0.2632 $87,031.13 14:42:16 10/05/2026
88 Kraken Kraken STX/USD $0.2633 $84,235.26 14:59:24 10/05/2026
89 XXKK XXKK STX/USDT $0.2630 $83,468.49 15:00:09 10/05/2026
90 Bitget Bitget STX/USDT $0.2632 $83,208.02 14:54:09 10/05/2026
91 Binance TR Binance TR STX/TRY $0.2629 $77,191.77 14:57:09 10/05/2026
92 Pionex Pionex STX/USDT $0.2628 $75,527.22 14:57:15 10/05/2026
93 CoinTR CoinTR STX/TRY $0.2631 $64,956.83 14:54:11 10/05/2026
94 Bitrue Bitrue STX/USDT $0.2631 $58,853.91 14:57:11 10/05/2026
95 MEXC MEXC STX/USDC $0.2636 $57,364.70 14:54:11 10/05/2026
96 AscendEX AscendEX STX/USDT $0.2622 $56,049.17 14:54:07 10/05/2026
97 Bitvavo Bitvavo STX/EUR $0.2652 $54,428.41 14:57:08 10/05/2026
98 CoinEx CoinEx STX/USDT $0.2632 $52,421.55 14:59:53 10/05/2026
99 Cofinex Cofinex STX/USDT $0.2633 $50,814.27 15:00:08 10/05/2026
100 idax exchange idax exchange STX/USDT $0.2630 $49,656.66 15:00:12 10/05/2026
101 DigiFinex DigiFinex STX/USDT $0.2632 $49,369.35 14:54:08 10/05/2026
102 LeveX LeveX STX/USDT $0.2627 $44,629.52 15:00:15 10/05/2026
103 Binance Binance STX/BTC $0.2632 $41,330.13 14:56:42 10/05/2026
104 BYDFi BYDFi STX/USDT $0.2630 $40,915.23 15:00:07 10/05/2026
105 Coinone Coinone STX/KRW $0.2653 $33,174.37 14:57:54 10/05/2026
106 Dex-Trade Dex-Trade STX/USDT $0.2635 $32,795.79 14:54:08 10/05/2026
107 WhiteBIT WhiteBIT STX/USDC $0.2638 $31,833.11 14:57:07 10/05/2026
108 CoinUp.io CoinUp.io STX/USDT $0.2630 $30,834.56 14:57:08 10/05/2026
109 Bitrue Bitrue STX/USDC $0.2630 $28,323.51 14:57:11 10/05/2026
110 AEGET AEGET STX/USDT $0.2627 $24,405.80 15:00:18 10/05/2026
111 Kraken Kraken STX/EUR $0.2635 $21,960.48 14:59:54 10/05/2026
112 Bit2Me Bit2Me STX/EUR $0.2635 $21,782.98 14:57:08 10/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2625 $18,632.24 14:54:53 10/05/2026
114 Ulink Ulink STX/USDT $1.79 $15,982.90 15:00:19 10/05/2026
115 LeveX LeveX STX/USDT $0.2631 $15,211.20 15:00:09 10/05/2026
116 Gate Gate STX/ETH $0.2634 $15,082.27 14:56:24 10/05/2026
117 KuCoin KuCoin STX/BTC $0.2624 $14,311.33 14:56:23 10/05/2026
118 Coincall Coincall STX/USD $0.2627 $11,954.39 15:03:16 10/05/2026
119 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2630 $11,899.88 14:57:07 10/05/2026
120 PrimeXBT PrimeXBT STX/USDT $0.2628 $11,674.13 15:00:16 10/05/2026
121 Tebbit Tebbit STX/USDT $0.2628 $11,119.76 15:00:16 10/05/2026
122 Gate Gate STX/USDC $0.2639 $10,037.57 14:56:24 10/05/2026
123 Bitcoiva Bitcoiva STX/USDT $0.2630 $9,986.22 15:00:09 10/05/2026
124 Aster Aster STX/USDT $0.2641 $6,865.68 14:54:15 10/05/2026
125 SunX SunX STX/USDT $0.2627 $6,792.49 15:00:18 10/05/2026
126 Bitget Bitget STX/USDC $0.2639 $5,899.84 14:54:09 10/05/2026
127 Coinbase Exchange Coinbase Exchange STX/USDT $0.2636 $5,864.35 14:56:59 10/05/2026
128 OKX OKX STX/USD $0.2630 $4,905.14 14:56:23 10/05/2026
129 CoinEx CoinEx STX/USDC $0.2633 $4,715.10 14:59:53 10/05/2026
130 WEEX WEEX STX/USDC $0.2630 $4,412.52 14:57:08 10/05/2026
131 XBO.com XBO.com STX/USDT $0.2630 $3,648.75 14:57:07 10/05/2026
132 OKX OKX STX/TRY $0.2642 $2,225.11 14:56:23 10/05/2026
133 XBO.com XBO.com STX/USDC $0.2644 $1,851.85 14:57:07 10/05/2026
134 Tokocrypto Tokocrypto STX/USDT $0.2630 $1,587.37 14:57:11 10/05/2026
135 TRIV TRIV STX/IDR $0.2641 $1,429.98 15:00:11 10/05/2026
136 TRIV TRIV STX/USDT $0.2630 $1,429.87 15:00:11 10/05/2026
137 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.19 15:00:15 10/05/2026
138 NovaDAX NovaDAX STX/BRL $0.2673 $1,340.63 14:54:08 10/05/2026
139 Binance TH Binance TH STX/USDT $0.2630 $1,235.39 14:57:11 10/05/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2637 $666.68 14:57:07 10/05/2026
141 OKX OKX STX/USDC $0.2640 $419.73 14:56:23 10/05/2026
142 Flipster Flipster STX/USDT $0.2627 $372.55 15:00:15 10/05/2026
143 CoinDCX CoinDCX STX/INR $0.2743 $333.96 14:54:12 10/05/2026
144 Bybit Bybit STX/USDC $0.2629 $310.29 14:54:11 10/05/2026
145 Young Platform Young Platform STX/EUR $0.2648 $284.42 15:00:09 10/05/2026
146 Korbit Korbit STX/KRW $0.2639 $173.70 14:54:09 10/05/2026
147 CoinDCX CoinDCX STX/USDT $0.2669 $161.77 14:54:12 10/05/2026
148 Bitazza Bitazza STX/THB $0.2645 $116.51 15:00:09 10/05/2026
149 OKX OKX STX/EUR $0.2626 $103.99 14:56:23 10/05/2026
150 ZebPay ZebPay STX/INR $0.2719 $64.04 15:00:10 10/05/2026
151 Bitlo Bitlo STX/TRY $0.2631 $57.26 15:00:09 10/05/2026
152 WazirX WazirX STX/USDT $0.2585 $30.11 15:00:10 10/05/2026
153 CEX.IO CEX.IO STX/USD $0.2633 $27.59 14:57:12 10/05/2026
154 WazirX WazirX STX/INR $0.2701 $27.02 15:00:10 10/05/2026
155 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2636 $26.88 14:57:16 10/05/2026
156 Foxbit Foxbit STX/BRL $0.2633 $25.06 15:00:09 10/05/2026
157 CEX.IO CEX.IO STX/USDT $0.2632 $15.34 14:57:12 10/05/2026
158 dYdX v4 dYdX v4 STX/USD $0.2637 $13.09 15:04:22 10/05/2026
159 Poloniex Poloniex STX/USDT $0.3655 $12.28 14:59:53 10/05/2026
160 HitBTC HitBTC STX/USDT $0.2521 $0 14:54:08 10/05/2026
161 Upbit Upbit STX/BTC $0.2849 $0 14:56:24 10/05/2026
162 Giottus Giottus STX/INR $0.2521 $0 15:00:10 10/05/2026
163 Giottus Giottus STX/USDT $0.2630 $0 15:00:10 10/05/2026
164 Ndax Ndax STX/CAD $0.2670 $0 15:00:09 10/05/2026
165 WOO X WOO X STX/USDT $0.2627 $0 14:57:15 10/05/2026
166 ADEN ADEN STX/USDT $0.2628 $0 15:03:45 10/05/2026
167 Gate US Gate US STX/USDT $0.2631 $0 15:00:09 10/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 10/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,219,644 với tỷ giá $0.2629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá