Stacks STX
Xếp hạng #82
03:08:00 20/09/2026
Giá Stacks (STX)
$0.3122 11.91%
0.000003835 BTC
8,084 VND
Thấp: $0.2741
Cao: $0.3230
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3115 | $82,557,327 | 03:00:11 20/09/2026 |
| 2 |  Binance |
STX/USDT | $0.3096 | $24,634,545 | 02:54:16 20/09/2026 |
| 3 |  BingX |
STX/USDT | $0.3118 | $24,148,037 | 02:57:17 20/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3121 | $19,303,345 | 02:57:16 20/09/2026 |
| 5 |  BVOX |
STX/USDT | $0.3093 | $16,388,278 | 02:48:15 20/09/2026 |
| 6 |  Bullish |
STX/USDC | $0.3115 | $12,404,856 | 03:00:07 20/09/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3123 | $12,389,387 | 03:00:17 20/09/2026 |
| 8 |  BTCC |
STX/USDT | $0.3091 | $12,225,439 | 02:57:15 20/09/2026 |
| 9 |  Echobit |
STX/USDT | $0.3122 | $10,547,123 | 02:57:16 20/09/2026 |
| 10 |  Bybit |
STX/USDT | $0.3117 | $9,652,429 | 02:57:16 20/09/2026 |
| 11 |  Upbit |
STX/KRW | $0.3052 | $9,217,534 | 02:56:23 20/09/2026 |
| 12 |  BitMart |
STX/USDT | $0.3128 | $8,022,540 | 03:03:15 20/09/2026 |
| 13 |  Batonex |
STX/USDT | $0.3116 | $7,759,707 | 03:00:15 20/09/2026 |
| 14 |  BiKing |
STX/USDT | $0.3121 | $7,399,467 | 03:00:17 20/09/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.3126 | $6,086,422 | 02:57:15 20/09/2026 |
| 16 | Binance |
STX/USDT | $0.3119 | $5,166,313 | 02:56:54 20/09/2026 |
| 17 |  Ourbit |
STX/USDT | $0.3122 | $4,908,561 | 02:57:17 20/09/2026 |
| 18 |  WOO X Pro |
STX/USDT | $0.3122 | $4,670,900 | 03:00:16 20/09/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.3084 | $4,581,745 | 02:54:15 20/09/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.3123 | $4,292,850 | 03:00:15 20/09/2026 |
| 21 |  Bitbase |
STX/USDT | $0.3122 | $4,160,603 | 02:57:17 20/09/2026 |
| 22 |  Koinbay |
STX/USDT | $0.3087 | $4,145,663 | 03:00:15 20/09/2026 |
| 23 |  EasiCoin |
STX/USDT | $0.3122 | $4,099,896 | 03:00:16 20/09/2026 |
| 24 |  idax exchange |
STX/USDT | $0.3123 | $3,972,104 | 03:00:18 20/09/2026 |
| 25 |  Websea |
STX/USDT | $0.3121 | $3,882,155 | 02:57:17 20/09/2026 |
| 26 |  FameEX |
STX/USDT | $0.3121 | $3,767,511 | 02:57:22 20/09/2026 |
| 27 |  WHXEX |
STX/USDT | $0.2569 | $3,560,850 | 08:45:16 18/09/2026 |
| 28 |  BlockFin |
STX/USDT | $0.3123 | $3,257,950 | 03:00:15 20/09/2026 |
| 29 |  Cofinex |
STX/USDT | $0.3120 | $3,107,205 | 03:00:17 20/09/2026 |
| 30 |  Bitget |
STX/USDT | $0.3121 | $3,085,495 | 02:57:16 20/09/2026 |
| 31 |  MEXC |
STX/USDT | $0.3111 | $2,992,081 | 02:57:16 20/09/2026 |
| 32 |  OneBullEx |
STX/USDT | $0.3122 | $2,958,021 | 03:00:18 20/09/2026 |
| 33 |  Zoomex |
STX/USDT | $0.3118 | $2,906,392 | 03:00:17 20/09/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.3123 | $2,685,425 | 02:57:20 20/09/2026 |
| 35 | BTCC |
STX/USDT | $0.3089 | $2,568,139 | 02:57:08 20/09/2026 |
| 36 |  Toobit |
STX/USDT | $0.3122 | $2,545,827 | 02:57:17 20/09/2026 |
| 37 |  XT.COM |
STX/USDT | $0.3111 | $2,469,468 | 02:57:42 20/09/2026 |
| 38 |  Coinbase Exchange |
STX/USD | $0.3132 | $2,308,487 | 02:56:59 20/09/2026 |
| 39 |  CoinTR |
STX/USDT | $0.3089 | $1,944,420 | 03:00:07 20/09/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.3115 | $1,681,639 | 03:00:16 20/09/2026 |
| 41 |  Gems Trade |
STX/USDT | $0.3122 | $1,672,587 | 03:00:10 20/09/2026 |
| 42 |  OKX |
STX/USDT | $0.3133 | $1,668,909 | 02:59:24 20/09/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.3125 | $1,645,820 | 02:57:11 20/09/2026 |
| 44 |  KCEX |
STX/USDT | $0.3121 | $1,547,545 | 02:57:15 20/09/2026 |
| 45 |  Bithumb |
STX/KRW | $0.3052 | $1,488,061 | 02:59:53 20/09/2026 |
| 46 |  Hibt |
STX/USDT | $0.3096 | $1,454,539 | 02:48:08 20/09/2026 |
| 47 | OrangeX |
STX/USDT | $0.3119 | $1,347,947 | 02:57:07 20/09/2026 |
| 48 |  Kraken |
STX/USD | $0.3135 | $1,311,500 | 02:59:24 20/09/2026 |
| 49 |  BYDFi |
STX/USDT | $0.3099 | $1,265,581 | 03:00:16 20/09/2026 |
| 50 |  AEGET |
STX/USDT | $0.3122 | $1,217,125 | 02:57:16 20/09/2026 |
| 51 |  SuperEx |
STX/USDT | $0.3121 | $1,187,684 | 03:00:07 20/09/2026 |
| 52 |  ASTX |
STX/USDT | $0.3126 | $1,184,241 | 03:00:17 20/09/2026 |
| 53 |  Tapbit |
STX/USDT | $0.1677 | $1,122,215 | 02:57:15 20/09/2026 |
| 54 |  KuCoin |
STX/USDT | $0.3128 | $1,119,374 | 02:59:23 20/09/2026 |
| 55 |  YUBIT |
STX/USDT | $0.3121 | $1,115,102 | 02:57:15 20/09/2026 |
| 56 | Bybit |
STX/USDT | $0.3123 | $1,068,198 | 02:57:12 20/09/2026 |
| 57 | Binance |
STX/BTC | $0.3090 | $1,020,555 | 02:56:42 20/09/2026 |
| 58 |  Bitcastle |
STX/USDT | $0.3118 | $1,012,804 | 03:00:17 20/09/2026 |
| 59 |  x.me Exchange |
STX/USDT | $0.3124 | $910,273 | 03:00:19 20/09/2026 |
| 60 |  Bitvavo |
STX/EUR | $0.3109 | $901,349 | 02:57:08 20/09/2026 |
| 61 |  Gate |
STX/USDT | $0.3121 | $880,818 | 02:57:19 20/09/2026 |
| 62 |  Hyperliquid |
STX/USDC | $0.3125 | $774,028 | 02:57:26 20/09/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.3119 | $684,421 | 02:57:07 20/09/2026 |
| 64 | Binance |
STX/USDC | $0.3110 | $683,837 | 02:56:54 20/09/2026 |
| 65 | KuCoin |
STX/USDT | $0.3111 | $669,131 | 02:57:19 20/09/2026 |
| 66 | Gate |
STX/USDT | $0.3128 | $626,282 | 02:59:25 20/09/2026 |
| 67 |  ApeX Omni |
STX/USDT | $0.3133 | $622,132 | 03:03:16 20/09/2026 |
| 68 |  4E |
STX/USDT | $0.3121 | $608,012 | 03:00:21 20/09/2026 |
| 69 |  Pionex |
STX/USDT | $0.3121 | $550,219 | 02:57:16 20/09/2026 |
| 70 | Binance |
STX/TRY | $0.3068 | $526,080 | 02:56:42 20/09/2026 |
| 71 | ASTX |
STX/USDT | $0.3116 | $523,558 | 03:00:08 20/09/2026 |
| 72 |  UZX |
STX/USDT | $0.3118 | $513,757 | 02:57:18 20/09/2026 |
| 73 |  CoinW |
STX/USDT | $0.3088 | $508,493 | 02:54:10 20/09/2026 |
| 74 |  BtcTurk | Kripto |
STX/TRY | $0.3090 | $503,031 | 02:59:23 20/09/2026 |
| 75 |  Paribu |
STX/TRY | $0.3100 | $480,484 | 02:58:23 20/09/2026 |
| 76 |  Picol |
STX/USDT | $0.3117 | $446,793 | 03:00:07 20/09/2026 |
| 77 |  Phemex |
STX/USDT | $0.3117 | $396,813 | 02:57:11 20/09/2026 |
| 78 | Bitbase |
STX/USDT | $0.3097 | $369,757 | 02:48:10 20/09/2026 |
| 79 |  Binance TR |
STX/TRY | $0.3088 | $340,746 | 02:57:14 20/09/2026 |
| 80 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,867 | 03:00:16 20/09/2026 |
| 81 | Hotcoin |
STX/USDT | $0.3091 | $307,371 | 02:57:13 20/09/2026 |
| 82 | Bitget |
STX/USDT | $0.3118 | $257,178 | 02:59:15 20/09/2026 |
| 83 |  Bitazza |
STX/USDT | $0.3091 | $241,369 | 03:00:08 20/09/2026 |
| 84 |  BloFin |
STX/USDT | $0.3122 | $218,579 | 02:57:17 20/09/2026 |
| 85 |  BTSE |
STX/USDT | $0.3113 | $199,383 | 02:57:15 20/09/2026 |
| 86 |  Extended |
STX/USD | $0.3075 | $199,014 | 03:03:16 20/09/2026 |
| 87 |  B2Z Exchange |
STX/USD | $0.3132 | $194,979 | 03:03:15 20/09/2026 |
| 88 |  BITmarkets |
STX/USDT | $0.3126 | $194,530 | 03:00:15 20/09/2026 |
| 89 | BingX |
STX/USDT | $0.3100 | $191,305 | 02:51:08 20/09/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.3097 | $190,757 | 02:57:07 20/09/2026 |
| 91 | DigiFinex |
STX/USDT | $0.3116 | $189,735 | 03:00:10 20/09/2026 |
| 92 | Kraken |
STX/EUR | $0.3131 | $178,013 | 02:59:24 20/09/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.3131 | $168,977 | 03:00:11 20/09/2026 |
| 94 | Ourbit |
STX/USDT | $0.3092 | $149,834 | 02:57:10 20/09/2026 |
| 95 | idax exchange |
STX/USDT | $0.3117 | $147,887 | 03:00:13 20/09/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3124 | $145,558 | 02:57:10 20/09/2026 |
| 97 | BYDFi |
STX/USDT | $0.3119 | $144,578 | 03:00:07 20/09/2026 |
| 98 | Paribu |
STX/USDT | $0.3126 | $136,250 | 02:58:23 20/09/2026 |
| 99 |  XXKK |
STX/USDT | $0.3115 | $133,197 | 03:00:07 20/09/2026 |
| 100 | MEXC |
STX/USDT | $0.3096 | $131,009 | 02:54:11 20/09/2026 |
| 101 |  LeveX |
STX/USDT | $0.3124 | $118,826 | 03:00:15 20/09/2026 |
| 102 |  Variational |
STX/USDC | $0.3122 | $116,872 | 03:03:16 20/09/2026 |
| 103 |  Revolut X |
STX/EUR | $0.3228 | $103,912 | 03:00:13 20/09/2026 |
| 104 |  AlphaX |
STX/USDT | $0.3112 | $96,480.20 | 03:00:18 20/09/2026 |
| 105 | Revolut X |
STX/USD | $0.3169 | $81,686.39 | 03:00:13 20/09/2026 |
| 106 | OKX |
STX/USDC | $0.3132 | $78,738.55 | 02:59:24 20/09/2026 |
| 107 |  XBO.com |
STX/USDT | $0.3128 | $69,716.49 | 03:00:11 20/09/2026 |
| 108 | CoinTR |
STX/TRY | $0.3098 | $67,940.95 | 03:00:07 20/09/2026 |
| 109 |  Aster |
STX/USDT | $0.3074 | $61,005.03 | 02:57:15 20/09/2026 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.3099 | $59,669.02 | 02:59:23 20/09/2026 |
| 111 | MEXC |
STX/USDC | $0.3090 | $58,505.04 | 02:54:11 20/09/2026 |
| 112 |  CoinEx |
STX/USDT | $0.3116 | $58,211.11 | 03:00:15 20/09/2026 |
| 113 | Gate |
STX/USDC | $0.3089 | $55,931.77 | 02:59:25 20/09/2026 |
| 114 | Cofinex |
STX/USDT | $0.3132 | $52,334.86 | 03:00:11 20/09/2026 |
| 115 |  Coincall |
STX/USD | $0.3129 | $51,539.79 | 03:03:15 20/09/2026 |
| 116 |  CoinUp.io |
STX/USDT | $0.3123 | $43,046.70 | 02:57:08 20/09/2026 |
| 117 | CoinEx |
STX/USDT | $0.3129 | $40,979.40 | 03:02:23 20/09/2026 |
| 118 | Bitrue |
STX/USDC | $0.3125 | $39,507.90 | 02:57:10 20/09/2026 |
| 119 |  WEEX |
STX/USDT | $0.3124 | $35,804.32 | 02:57:09 20/09/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.3102 | $35,585.71 | 02:56:59 20/09/2026 |
| 121 | OKX |
STX/EUR | $0.3122 | $35,033.14 | 02:59:24 20/09/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.3104 | $32,384.71 | 02:57:07 20/09/2026 |
| 123 | KuCoin |
STX/BTC | $0.3099 | $27,425.67 | 02:59:23 20/09/2026 |
| 124 | LeveX |
STX/USDT | $0.3127 | $22,631.45 | 03:00:07 20/09/2026 |
| 125 | XBO.com |
STX/USDC | $0.3121 | $17,361.00 | 03:00:11 20/09/2026 |
| 126 |  SunX |
STX/USDT | $0.3121 | $17,141.99 | 02:57:18 20/09/2026 |
| 127 | OKX |
STX/USD | $0.3112 | $16,036.50 | 02:59:24 20/09/2026 |
| 128 | WEEX |
STX/USDC | $0.3119 | $15,382.09 | 02:57:09 20/09/2026 |
| 129 |  CoinDCX |
STX/INR | $0.3251 | $13,310.19 | 03:00:07 20/09/2026 |
| 130 |  Coinstore |
STX/USDT | $0.3114 | $12,221.10 | 03:00:10 20/09/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.3127 | $12,069.80 | 03:03:17 20/09/2026 |
| 132 |  Bitcoiva |
STX/USDT | $0.3089 | $10,794.37 | 03:00:12 20/09/2026 |
| 133 |  Ulink |
STX/USDT | $1.78 | $10,059.16 | 02:57:32 20/09/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.3127 | $9,689.94 | 03:03:15 20/09/2026 |
| 135 |  Coinone |
STX/KRW | $0.3019 | $8,796.49 | 02:59:53 20/09/2026 |
| 136 | Crypto.com Exchange |
STX/USDT | $0.3083 | $8,623.03 | 02:57:07 20/09/2026 |
| 137 |  Flipster |
STX/USDT | $0.3122 | $7,578.96 | 03:00:16 20/09/2026 |
| 138 | CoinDCX |
STX/USDT | $0.3126 | $7,445.56 | 03:00:07 20/09/2026 |
| 139 |  Binance TH |
STX/USDT | $0.3124 | $6,459.10 | 02:57:07 20/09/2026 |
| 140 |  Bitlo |
STX/TRY | $0.3098 | $6,385.26 | 03:00:12 20/09/2026 |
| 141 | Bybit |
STX/USDC | $0.3075 | $5,736.95 | 02:57:12 20/09/2026 |
| 142 |  Korbit |
STX/KRW | $0.3083 | $5,431.48 | 03:00:10 20/09/2026 |
| 143 | Revolut X |
STX/GBP | $0.3085 | $4,990.51 | 03:00:13 20/09/2026 |
| 144 |  TRIV |
STX/IDR | $0.3124 | $3,925.97 | 03:00:10 20/09/2026 |
| 145 | TRIV |
STX/USDT | $0.3116 | $3,925.68 | 03:00:10 20/09/2026 |
| 146 | Gate |
STX/ETH | $0.3081 | $3,017.79 | 02:59:25 20/09/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.3124 | $2,469.38 | 02:57:12 20/09/2026 |
| 148 |  ChangeNOW |
STX/BTC | $0.3035 | $2,017.21 | 03:00:10 20/09/2026 |
| 149 | BVOX |
STX/USDT | $0.3097 | $1,527.89 | 02:48:12 20/09/2026 |
| 150 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.33 | 03:03:16 20/09/2026 |
| 151 | Crypto.com Exchange |
STX/USD | $0.3102 | $980.54 | 02:33:16 20/09/2026 |
| 152 |  Ndax |
STX/CAD | $0.3100 | $658.20 | 03:00:07 20/09/2026 |
| 153 |  WazirX |
STX/USDT | $0.3000 | $406.55 | 03:03:08 20/09/2026 |
| 154 | WazirX |
STX/INR | $0.3093 | $304.70 | 03:03:08 20/09/2026 |
| 155 | Bitazza |
STX/THB | $0.3038 | $250.05 | 03:00:08 20/09/2026 |
| 156 | Upbit |
STX/BTC | $0.3198 | $247.36 | 02:56:23 20/09/2026 |
| 157 | CoinEx |
STX/USDC | $0.3122 | $243.58 | 03:02:53 20/09/2026 |
| 158 |  ZebPay |
STX/INR | $0.3242 | $132.18 | 02:57:07 20/09/2026 |
| 159 |  Foxbit |
STX/BRL | $0.3093 | $108.34 | 03:00:14 20/09/2026 |
| 160 |  CEX.IO |
STX/USD | $0.3124 | $33.31 | 03:00:08 20/09/2026 |
| 161 | CEX.IO |
STX/USDT | $0.3120 | $30.07 | 03:00:08 20/09/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3020 | $0 | 02:59:23 20/09/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2605 | $0 | 02:57:12 20/09/2026 |
| 164 |  Giottus |
STX/INR | $0.1616 | $0 | 02:51:08 20/09/2026 |
| 165 | Giottus |
STX/USDT | $0.3099 | $0 | 02:51:08 20/09/2026 |
| 166 |  WOO X |
STX/USDT | $0.3123 | $0 | 03:00:15 20/09/2026 |
| 167 |  Young Platform |
STX/EUR | $0.3113 | $0 | 03:00:12 20/09/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 03:04:17 20/09/2026 |
| 169 |  ADEN |
STX/USDT | $0.3124 | $0 | 03:03:58 20/09/2026 |
| 170 |  Gate US |
STX/USDT | $0.3115 | $0 | 03:00:11 20/09/2026 |
| 171 |  Bullbit |
STX/USDC | $0.3125 | $0 | 03:03:15 20/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 20/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,557,327 với tỷ giá $0.3115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.