Stacks STX
Xếp hạng #81
08:28:00 02/03/2026
Giá Stacks (STX)
$0.2569 -0.63%
0.000003855 BTC
6,882 VND
Thấp: $0.2485
Cao: $0.2695
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2552 | $26,469,244 | 07:57:16 02/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2552 | $21,365,544 | 08:03:11 02/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,945,774 | 08:00:15 02/03/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2551 | $8,630,074 | 08:03:16 02/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2553 | $7,069,052 | 08:00:16 02/03/2026 |
| 6 |  BingX |
STX/USDT | $0.2550 | $6,656,702 | 07:57:17 02/03/2026 |
| 7 |  WhiteBIT |
STX/USDT | $0.2549 | $6,072,676 | 07:54:15 02/03/2026 |
| 8 |  Binance |
STX/USDT | $0.2557 | $5,494,770 | 07:54:16 02/03/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2551 | $4,746,565 | 07:57:15 02/03/2026 |
| 10 |  Batonex |
STX/USDT | $0.2554 | $4,548,108 | 08:00:16 02/03/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2549 | $3,517,603 | 08:03:15 02/03/2026 |
| 12 |  Millionero |
STX/USDT | $0.2553 | $3,218,368 | 08:00:15 02/03/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2552 | $2,697,371 | 08:00:17 02/03/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.2550 | $2,452,855 | 07:57:15 02/03/2026 |
| 15 |  BTCC |
STX/USDT | $0.2555 | $2,382,732 | 07:57:15 02/03/2026 |
| 16 |  BlockFin |
STX/USDT | $0.2552 | $2,301,732 | 08:00:15 02/03/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2547 | $2,246,127 | 07:57:16 02/03/2026 |
| 18 |  Bybit |
STX/USDT | $0.2555 | $2,204,630 | 07:54:16 02/03/2026 |
| 19 | Millionero |
STX/USDT | $0.2555 | $2,128,002 | 08:00:10 02/03/2026 |
| 20 |  BTSE |
STX/USDT | $0.2548 | $1,872,787 | 07:57:15 02/03/2026 |
| 21 |  OKX |
STX/USDT | $0.2550 | $1,851,879 | 07:56:19 02/03/2026 |
| 22 |  B2Z Exchange |
STX/USD | $0.2549 | $1,831,698 | 08:03:15 02/03/2026 |
| 23 |  BITmarkets |
STX/USDT | $0.2554 | $1,824,769 | 08:00:15 02/03/2026 |
| 24 |  BiKing |
STX/USDT | $0.2552 | $1,683,649 | 08:00:16 02/03/2026 |
| 25 |  CoinW |
STX/USDT | $0.2552 | $1,517,505 | 07:57:17 02/03/2026 |
| 26 | CoinW |
STX/USDT | $0.2556 | $1,382,060 | 07:57:10 02/03/2026 |
| 27 |  ONUS Pro |
STX/VNDC | $0.2554 | $1,362,612 | 08:00:16 02/03/2026 |
| 28 |  Upbit |
STX/KRW | $0.2577 | $1,335,111 | 07:56:53 02/03/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2551 | $1,334,178 | 07:57:20 02/03/2026 |
| 30 | WhiteBIT |
STX/USDT | $0.2562 | $1,334,030 | 07:54:07 02/03/2026 |
| 31 |  Coinlocally |
STX/USDT | $0.2548 | $1,284,951 | 08:03:16 02/03/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2552 | $1,173,125 | 07:57:16 02/03/2026 |
| 33 |  4E |
STX/USDT | $0.2554 | $1,071,175 | 08:00:15 02/03/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.2552 | $1,017,111 | 08:00:16 02/03/2026 |
| 35 |  Websea |
STX/USDT | $0.2552 | $979,915 | 08:00:17 02/03/2026 |
| 36 | Binance |
STX/USDT | $0.2555 | $973,317 | 07:56:42 02/03/2026 |
| 37 |  Toobit |
STX/USDT | $0.2552 | $934,533 | 07:57:16 02/03/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.2552 | $859,485 | 07:57:16 02/03/2026 |
| 39 |  FameEX |
STX/USDT | $0.2552 | $783,158 | 07:57:17 02/03/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2552 | $749,903 | 08:00:17 02/03/2026 |
| 41 |  Bitget |
STX/USDT | $0.2554 | $743,977 | 07:54:16 02/03/2026 |
| 42 | OrangeX |
STX/USDT | $0.2556 | $664,993 | 07:57:11 02/03/2026 |
| 43 |  Gate |
STX/USDT | $0.2556 | $663,360 | 07:54:19 02/03/2026 |
| 44 |  Zoomex |
STX/USDT | $0.2551 | $660,865 | 07:57:15 02/03/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.2551 | $605,558 | 08:00:19 02/03/2026 |
| 46 |  WEEX |
STX/USDT | $0.2554 | $500,057 | 07:57:08 02/03/2026 |
| 47 |  Coinflare |
STX/USDT | $0.2552 | $499,830 | 08:00:15 02/03/2026 |
| 48 | Hotcoin |
STX/USDT | $0.2560 | $494,466 | 07:57:38 02/03/2026 |
| 49 |  EagleX |
STX/USDT | $0.2551 | $489,530 | 08:00:15 02/03/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2552 | $487,542 | 08:00:16 02/03/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.2551 | $486,961 | 07:51:16 02/03/2026 |
| 52 | BTCC |
STX/USDT | $0.2555 | $486,728 | 07:57:12 02/03/2026 |
| 53 | 4E |
STX/USDT | $0.2554 | $481,162 | 08:00:10 02/03/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.2559 | $457,250 | 07:56:59 02/03/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2551 | $437,829 | 07:57:15 02/03/2026 |
| 56 | Gate |
STX/USDT | $0.2559 | $432,017 | 07:56:54 02/03/2026 |
| 57 |  BitGW Exchange |
STX/USDT | $0.2557 | $420,391 | 08:03:10 02/03/2026 |
| 58 | OKX |
STX/USDT | $0.2559 | $411,713 | 07:56:54 02/03/2026 |
| 59 | Bybit |
STX/USDT | $0.2559 | $376,575 | 07:54:11 02/03/2026 |
| 60 |  Bitcoiva |
STX/USDT | $0.2550 | $372,225 | 08:00:11 02/03/2026 |
| 61 |  Phemex |
STX/USDT | $0.2551 | $336,675 | 07:57:16 02/03/2026 |
| 62 |  MEXC |
STX/USDT | $0.2552 | $327,080 | 07:57:15 02/03/2026 |
| 63 | Ourbit |
STX/USDT | $0.2554 | $324,913 | 07:57:10 02/03/2026 |
| 64 |  VOOX Exchange |
STX/USDT | $0.2553 | $307,535 | 08:00:18 02/03/2026 |
| 65 |  XXKK |
STX/USDT | $0.2557 | $300,283 | 08:03:11 02/03/2026 |
| 66 |  KuCoin |
STX/USDT | $0.2553 | $286,411 | 07:55:54 02/03/2026 |
| 67 |  Hibt |
STX/USDT | $0.2554 | $278,350 | 07:57:07 02/03/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2551 | $268,705 | 08:00:15 02/03/2026 |
| 69 |  Bithumb |
STX/KRW | $0.2571 | $264,908 | 07:59:53 02/03/2026 |
| 70 |  Hyperliquid |
STX/USD | $0.2551 | $236,252 | 07:57:26 02/03/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2568 | $235,230 | 08:00:11 02/03/2026 |
| 72 | MEXC |
STX/USDT | $0.2552 | $226,982 | 07:51:09 02/03/2026 |
| 73 |  SuperEx |
STX/USDT | $0.2558 | $222,682 | 08:00:11 02/03/2026 |
| 74 |  ASTX |
STX/USDT | $0.2556 | $175,403 | 08:00:08 02/03/2026 |
| 75 |  UZX |
STX/USDT | $0.2551 | $137,914 | 07:57:15 02/03/2026 |
| 76 | Phemex |
STX/USDT | $0.2550 | $137,816 | 07:57:08 02/03/2026 |
| 77 | KuCoin |
STX/USDT | $0.2558 | $129,761 | 07:57:19 02/03/2026 |
| 78 | Binance |
STX/USDC | $0.2553 | $127,644 | 07:56:42 02/03/2026 |
| 79 | BingX |
STX/USDT | $0.2554 | $117,771 | 07:57:09 02/03/2026 |
| 80 |  Kraken |
STX/USD | $0.2556 | $110,768 | 07:59:24 02/03/2026 |
| 81 |  BloFin |
STX/USDT | $0.2552 | $107,477 | 08:00:23 02/03/2026 |
| 82 |  Pionex |
STX/USDT | $0.2552 | $104,055 | 07:57:17 02/03/2026 |
| 83 | Bitget |
STX/USDT | $0.2559 | $103,087 | 07:54:09 02/03/2026 |
| 84 | Binance |
STX/BTC | $0.2554 | $99,762.56 | 07:56:42 02/03/2026 |
| 85 |  BitKan |
STX/USDT | $0.2555 | $97,640.09 | 08:00:08 02/03/2026 |
| 86 | Tapbit |
STX/USDT | $0.2554 | $81,612.44 | 07:57:09 02/03/2026 |
| 87 |  Bitvavo |
STX/EUR | $0.2549 | $80,975.65 | 07:57:11 02/03/2026 |
| 88 |  Picol |
STX/USDT | $0.2555 | $73,555.33 | 08:00:07 02/03/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.2562 | $65,662.39 | 07:54:07 02/03/2026 |
| 90 | Binance |
STX/TRY | $0.2556 | $62,320.80 | 07:56:54 02/03/2026 |
| 91 | MEXC |
STX/USDC | $0.2556 | $56,795.15 | 07:51:09 02/03/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2573 | $55,654.44 | 07:54:08 02/03/2026 |
| 93 | OKX |
STX/TRY | $0.2536 | $54,880.78 | 07:56:23 02/03/2026 |
| 94 | Cofinex |
STX/USDT | $0.2555 | $50,979.43 | 08:00:11 02/03/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.2554 | $48,760.49 | 07:57:11 02/03/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2556 | $44,218.25 | 07:57:11 02/03/2026 |
| 97 |  LeveX |
STX/USDT | $0.2552 | $42,929.64 | 08:00:16 02/03/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.2531 | $39,410.39 | 08:00:08 02/03/2026 |
| 99 | Kraken |
STX/EUR | $0.2530 | $38,764.63 | 07:59:55 02/03/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2559 | $37,068.91 | 07:54:09 02/03/2026 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.2464 | $37,000.79 | 04:02:23 02/03/2026 |
| 102 | BYDFi |
STX/USDT | $0.2550 | $26,532.00 | 07:57:11 02/03/2026 |
| 103 | Bitrue |
STX/USDC | $0.2555 | $25,433.00 | 07:57:11 02/03/2026 |
| 104 |  Binance TR |
STX/TRY | $0.2556 | $23,449.76 | 07:57:09 02/03/2026 |
| 105 |  PrimeXBT |
STX/USDT | $0.2553 | $21,736.42 | 08:03:16 02/03/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2562 | $21,445.37 | 07:54:08 02/03/2026 |
| 107 | ASTX |
STX/USDT | $0.2552 | $18,850.13 | 08:00:16 02/03/2026 |
| 108 | Gate |
STX/ETH | $0.2555 | $18,083.14 | 07:56:54 02/03/2026 |
| 109 |  CoinEx |
STX/USDT | $0.2555 | $17,643.18 | 07:59:23 02/03/2026 |
| 110 | LeveX |
STX/USDT | $0.2555 | $14,796.09 | 08:00:07 02/03/2026 |
| 111 | Gate |
STX/USDC | $0.2557 | $14,228.47 | 07:56:54 02/03/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2557 | $13,657.93 | 07:57:10 02/03/2026 |
| 113 | KuCoin |
STX/BTC | $0.2561 | $13,356.16 | 07:55:54 02/03/2026 |
| 114 | OKX |
STX/USD | $0.2522 | $12,929.17 | 07:56:54 02/03/2026 |
| 115 |  TGEX |
STX/USDT | $0.2557 | $12,144.34 | 08:03:12 02/03/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.2475 | $11,361.57 | 04:02:23 02/03/2026 |
| 117 |  Coincall |
STX/USD | $0.2551 | $11,304.29 | 08:03:16 02/03/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2552 | $10,869.72 | 08:00:16 02/03/2026 |
| 119 | Crypto.com Exchange |
STX/USDT | $0.2535 | $9,146.40 | 07:57:10 02/03/2026 |
| 120 |  Paribu |
STX/USDT | $0.2535 | $7,929.37 | 08:02:53 02/03/2026 |
| 121 | Paribu |
STX/TRY | $0.2554 | $7,263.32 | 08:02:53 02/03/2026 |
| 122 | Bitget |
STX/USDC | $0.2550 | $7,179.59 | 07:54:09 02/03/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2528 | $6,095.73 | 08:03:15 02/03/2026 |
| 124 |  Tokocrypto |
STX/USDT | $0.2554 | $4,848.34 | 07:57:11 02/03/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2554 | $3,632.80 | 08:00:07 02/03/2026 |
| 126 |  Nivex |
STX/USDT | $0.2548 | $2,761.54 | 08:03:17 02/03/2026 |
| 127 |  dYdX v4 |
STX/USD | $0.2523 | $2,168.86 | 08:04:17 02/03/2026 |
| 128 |  Korbit |
STX/KRW | $0.2558 | $1,844.05 | 08:00:19 02/03/2026 |
| 129 | XBO.com |
STX/USDC | $0.2568 | $1,745.77 | 08:00:07 02/03/2026 |
| 130 |  Bitlo |
STX/TRY | $0.2561 | $1,626.03 | 08:00:08 02/03/2026 |
| 131 |  Aster |
STX/USDT | $0.2478 | $1,620.95 | 07:54:15 02/03/2026 |
| 132 |  SunX |
STX/USDT | $0.2552 | $1,578.27 | 08:00:18 02/03/2026 |
| 133 |  CoinDCX |
STX/INR | $0.2712 | $1,424.97 | 07:57:13 02/03/2026 |
| 134 |  Coinone |
STX/KRW | $0.2578 | $1,313.17 | 07:54:53 02/03/2026 |
| 135 | Coinbase Exchange |
STX/USDT | $0.2523 | $1,195.25 | 07:56:29 02/03/2026 |
| 136 | Bybit |
STX/USDC | $0.2530 | $1,034.18 | 07:54:11 02/03/2026 |
| 137 | CoinDCX |
STX/USDT | $0.2553 | $656.06 | 07:57:13 02/03/2026 |
| 138 | OKX |
STX/EUR | $0.2560 | $595.75 | 07:56:23 02/03/2026 |
| 139 |  TRIV |
STX/IDR | $0.2561 | $531.21 | 08:00:11 02/03/2026 |
| 140 | TRIV |
STX/USDT | $0.2555 | $529.98 | 08:00:11 02/03/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2557 | $415.55 | 08:00:07 02/03/2026 |
| 142 |  Flipster |
STX/USDT | $0.2540 | $262.70 | 08:00:15 02/03/2026 |
| 143 | WEEX |
STX/USDC | $0.2553 | $219.20 | 07:57:08 02/03/2026 |
| 144 |  ZebPay |
STX/INR | $0.2728 | $145.07 | 07:54:07 02/03/2026 |
| 145 |  ChangeNOW |
STX/BTC | $0.2586 | $105.37 | 08:00:07 02/03/2026 |
| 146 |  Foxbit |
STX/BRL | $0.2507 | $75.36 | 07:57:11 02/03/2026 |
| 147 | Upbit |
STX/BTC | $0.2560 | $72.66 | 07:56:53 02/03/2026 |
| 148 |  CEX.IO |
STX/USD | $0.2563 | $41.04 | 07:54:09 02/03/2026 |
| 149 |  WazirX |
STX/USDT | $0.2594 | $41.01 | 08:03:13 02/03/2026 |
| 150 |  Ndax |
STX/CAD | $0.2520 | $30.21 | 08:03:07 02/03/2026 |
| 151 | WazirX |
STX/INR | $0.2839 | $29.70 | 08:03:13 02/03/2026 |
| 152 |  Giottus |
STX/USDT | $0.2543 | $21.08 | 07:39:07 02/03/2026 |
| 153 |  WOO X |
STX/USDT | $0.2555 | $21.05 | 08:00:20 02/03/2026 |
| 154 |  NovaDAX |
STX/BRL | $0.2588 | $19.61 | 07:57:07 02/03/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2562 | $17.98 | 07:54:09 02/03/2026 |
| 156 | Crypto.com Exchange |
STX/USD | $0.2543 | $17.47 | 07:39:17 02/03/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2080 | $0 | 07:53:53 02/03/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2449 | $0 | 07:54:12 02/03/2026 |
| 159 | Giottus |
STX/INR | $0.2965 | $0 | 07:39:07 02/03/2026 |
| 160 | Bitazza |
STX/THB | $0.2584 | $0 | 08:00:11 02/03/2026 |
| 161 | ONUS Pro |
STX/VNDC | $0.2556 | $0 | 08:00:10 02/03/2026 |
| 162 |  Binance TH |
STX/USDT | $0.2554 | $0 | 07:57:12 02/03/2026 |
| 163 |  Gems Trade |
STX/USDT | $0.2555 | $0 | 08:00:09 02/03/2026 |
| 164 |  ADEN |
STX/USDT | $0.2552 | $0 | 08:03:42 02/03/2026 |
| 165 |  Gate US |
STX/USDT | $0.2555 | $0 | 08:00:07 02/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 02/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,469,244 với tỷ giá $0.2552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.