Stacks STX
Xếp hạng #99
14:48:00 14/06/2026
Giá Stacks (STX)
$0.1844 0.36%
0.000002865 BTC
4,832 VND
Thấp: $0.1793
Cao: $0.1875
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1840 | $26,224,339 | 13:57:16 14/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1842 | $15,764,617 | 14:00:07 14/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,936,970 | 14:00:15 14/06/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1841 | $7,921,808 | 14:00:15 14/06/2026 |
| 5 |  BingX |
STX/USDT | $0.1839 | $6,620,683 | 13:57:18 14/06/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.1841 | $6,493,893 | 14:03:15 14/06/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1841 | $3,565,658 | 14:00:17 14/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1841 | $3,565,633 | 14:00:16 14/06/2026 |
| 9 |  Binance |
STX/USDT | $0.1839 | $2,920,750 | 13:54:17 14/06/2026 |
| 10 |  Batonex |
STX/USDT | $0.1841 | $2,767,484 | 14:00:16 14/06/2026 |
| 11 |  OrangeX |
STX/USDT | $0.1839 | $2,580,653 | 13:57:15 14/06/2026 |
| 12 |  BTSE |
STX/USDT | $0.1841 | $2,492,216 | 13:57:15 14/06/2026 |
| 13 |  WhiteBIT |
STX/USDT | $0.1842 | $2,451,999 | 13:57:15 14/06/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1838 | $2,397,683 | 14:00:16 14/06/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1837 | $2,396,409 | 14:00:16 14/06/2026 |
| 16 |  4E |
STX/USDT | $0.1840 | $2,168,723 | 13:57:15 14/06/2026 |
| 17 |  Millionero |
STX/USDT | $0.1815 | $2,085,811 | 21:03:19 09/06/2026 |
| 18 |  CoinTR |
STX/USDT | $0.1829 | $1,992,627 | 13:57:08 14/06/2026 |
| 19 |  Ju.com |
STX/USDT | $0.1842 | $1,767,105 | 14:00:16 14/06/2026 |
| 20 | Millionero |
STX/USDT | $0.1811 | $1,525,063 | 21:06:10 09/06/2026 |
| 21 |  IBIT Global |
STX/USDT | $0.1842 | $1,420,207 | 14:00:17 14/06/2026 |
| 22 |  BTCC |
STX/USDT | $0.1840 | $1,305,364 | 13:57:16 14/06/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1840 | $1,232,276 | 13:57:15 14/06/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.1838 | $1,153,400 | 13:57:15 14/06/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.1839 | $1,076,740 | 14:00:17 14/06/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1841 | $972,081 | 14:00:21 14/06/2026 |
| 27 |  BiKing |
STX/USDT | $0.1841 | $942,139 | 14:00:16 14/06/2026 |
| 28 |  Bybit |
STX/USDT | $0.1838 | $908,589 | 13:54:16 14/06/2026 |
| 29 |  CoinW |
STX/USDT | $0.1840 | $878,158 | 13:57:18 14/06/2026 |
| 30 |  Toobit |
STX/USDT | $0.1839 | $655,315 | 13:57:17 14/06/2026 |
| 31 |  Upbit |
STX/KRW | $0.1838 | $648,758 | 13:56:53 14/06/2026 |
| 32 |  KuCoin |
STX/USDT | $0.1838 | $641,436 | 13:57:18 14/06/2026 |
| 33 |  Ourbit |
STX/USDT | $0.1840 | $597,563 | 13:57:17 14/06/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1841 | $594,782 | 13:57:18 14/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1840 | $562,168 | 13:57:17 14/06/2026 |
| 36 |  BlockFin |
STX/USDT | $0.1841 | $546,899 | 14:00:22 14/06/2026 |
| 37 | Binance |
STX/USDT | $0.1840 | $523,509 | 13:56:54 14/06/2026 |
| 38 |  Paribu |
STX/USDT | $0.1841 | $479,106 | 14:01:53 14/06/2026 |
| 39 | WhiteBIT |
STX/USDT | $0.1843 | $465,516 | 13:57:08 14/06/2026 |
| 40 |  Bitbase |
STX/USDT | $0.1844 | $454,059 | 13:33:17 14/06/2026 |
| 41 | CoinW |
STX/USDT | $0.1843 | $450,246 | 13:45:10 14/06/2026 |
| 42 |  FameEX |
STX/USDT | $0.1840 | $425,135 | 13:57:17 14/06/2026 |
| 43 |  Cofinex |
STX/USDT | $0.1840 | $412,997 | 14:00:17 14/06/2026 |
| 44 |  Bitget |
STX/USDT | $0.1841 | $412,802 | 13:54:16 14/06/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.1839 | $396,223 | 14:00:19 14/06/2026 |
| 46 |  DigiFinex |
STX/USDT | $0.1842 | $390,879 | 14:00:16 14/06/2026 |
| 47 |  MEXC |
STX/USDT | $0.1840 | $321,031 | 13:57:16 14/06/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,778 | 14:00:17 14/06/2026 |
| 49 | Bitbase |
STX/USDT | $0.1844 | $307,170 | 13:51:10 14/06/2026 |
| 50 | Hotcoin |
STX/USDT | $0.1841 | $281,670 | 13:59:56 14/06/2026 |
| 51 | OrangeX |
STX/USDT | $0.1843 | $278,038 | 13:57:08 14/06/2026 |
| 52 |  Zoomex |
STX/USDT | $0.1838 | $271,391 | 13:57:15 14/06/2026 |
| 53 | BTCC |
STX/USDT | $0.1844 | $263,730 | 13:57:09 14/06/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.1840 | $257,123 | 13:57:00 14/06/2026 |
| 55 |  Bitazza |
STX/USDT | $0.1842 | $251,698 | 14:00:08 14/06/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.1842 | $238,034 | 14:00:16 14/06/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.1841 | $223,740 | 14:00:17 14/06/2026 |
| 58 |  Phemex |
STX/USDT | $0.1838 | $214,391 | 13:57:09 14/06/2026 |
| 59 |  YUBIT |
STX/USDT | $0.1839 | $204,288 | 13:57:15 14/06/2026 |
| 60 |  EagleX |
STX/USDT | $0.1841 | $199,681 | 14:00:15 14/06/2026 |
| 61 |  EasiCoin |
STX/USDT | $0.1841 | $192,906 | 14:00:16 14/06/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1844 | $185,862 | 14:00:08 14/06/2026 |
| 63 | Phemex |
STX/USDT | $0.1839 | $172,866 | 13:57:17 14/06/2026 |
| 64 |  Hyperliquid |
STX/USD | $0.1837 | $171,717 | 13:57:26 14/06/2026 |
| 65 |  Hibt |
STX/USDT | $0.1841 | $149,752 | 13:54:10 14/06/2026 |
| 66 | KuCoin |
STX/USDT | $0.1842 | $146,965 | 13:59:23 14/06/2026 |
| 67 |  BYDFi |
STX/USDT | $0.1839 | $140,107 | 14:00:15 14/06/2026 |
| 68 |  Bithumb |
STX/KRW | $0.1838 | $110,183 | 13:59:53 14/06/2026 |
| 69 |  ASTX |
STX/USDT | $0.1842 | $107,193 | 14:00:16 14/06/2026 |
| 70 |  Bitvavo |
STX/EUR | $0.1854 | $83,881.75 | 13:57:09 14/06/2026 |
| 71 | Bybit |
STX/USDT | $0.1841 | $83,468.37 | 13:54:08 14/06/2026 |
| 72 | Binance |
STX/USDC | $0.1839 | $83,419.81 | 13:56:42 14/06/2026 |
| 73 |  Gate |
STX/USDT | $0.1843 | $81,665.82 | 13:57:19 14/06/2026 |
| 74 |  BitKan |
STX/USDT | $0.1842 | $81,603.64 | 14:00:12 14/06/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.1837 | $79,493.22 | 13:57:08 14/06/2026 |
| 76 |  UZX |
STX/USDT | $0.1839 | $69,940.56 | 13:57:17 14/06/2026 |
| 77 |  BitGW Exchange |
STX/USDT | $0.1845 | $66,811.17 | 14:00:11 14/06/2026 |
| 78 |  OKX |
STX/USDT | $0.1845 | $65,897.81 | 13:56:24 14/06/2026 |
| 79 |  Gems Trade |
STX/USDT | $0.1845 | $65,849.87 | 14:00:10 14/06/2026 |
| 80 | Tapbit |
STX/USDT | $0.1840 | $63,306.56 | 13:57:09 14/06/2026 |
| 81 | MEXC |
STX/USDT | $0.1836 | $61,663.29 | 13:57:08 14/06/2026 |
| 82 |  XXKK |
STX/USDT | $0.1841 | $60,300.32 | 14:00:07 14/06/2026 |
| 83 | CoinTR |
STX/TRY | $0.1843 | $59,316.85 | 13:57:08 14/06/2026 |
| 84 |  XBO.com |
STX/USDC | $0.1841 | $58,773.02 | 14:00:07 14/06/2026 |
| 85 | XBO.com |
STX/USDT | $0.1842 | $58,497.73 | 14:00:07 14/06/2026 |
| 86 |  AscendEX |
STX/USDT | $0.1849 | $57,872.28 | 13:57:11 14/06/2026 |
| 87 | MEXC |
STX/USDC | $0.1841 | $55,222.36 | 13:57:08 14/06/2026 |
| 88 | ASTX |
STX/USDT | $0.1842 | $51,703.15 | 14:00:10 14/06/2026 |
| 89 | Cofinex |
STX/USDT | $0.1844 | $50,321.18 | 14:00:07 14/06/2026 |
| 90 | BingX |
STX/USDT | $0.1840 | $45,396.24 | 13:57:08 14/06/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.1840 | $45,041.10 | 13:54:13 14/06/2026 |
| 92 | Bitget |
STX/USDT | $0.1844 | $42,784.66 | 13:54:10 14/06/2026 |
| 93 | Gate |
STX/USDT | $0.1842 | $41,808.66 | 13:56:54 14/06/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.1842 | $40,513.40 | 13:59:53 14/06/2026 |
| 95 |  Picol |
STX/USDT | $0.1842 | $39,173.26 | 14:00:08 14/06/2026 |
| 96 | Binance |
STX/TRY | $0.1839 | $38,780.99 | 13:56:54 14/06/2026 |
| 97 |  Bitrue |
STX/USDT | $0.1842 | $36,069.25 | 13:57:08 14/06/2026 |
| 98 |  BloFin |
STX/USDT | $0.1841 | $33,244.12 | 13:54:16 14/06/2026 |
| 99 |  Kraken |
STX/USD | $0.1841 | $33,094.20 | 13:59:53 14/06/2026 |
| 100 |  LeveX |
STX/USDT | $0.1841 | $31,161.17 | 14:00:15 14/06/2026 |
| 101 | Binance |
STX/BTC | $0.1844 | $29,999.83 | 13:56:54 14/06/2026 |
| 102 |  Pionex |
STX/USDT | $0.1839 | $28,360.37 | 13:57:16 14/06/2026 |
| 103 |  Binance TR |
STX/TRY | $0.1839 | $28,322.74 | 13:57:13 14/06/2026 |
| 104 | Gate |
STX/USDC | $0.1841 | $26,332.23 | 13:56:24 14/06/2026 |
| 105 | idax exchange |
STX/USDT | $0.1842 | $25,609.16 | 14:00:09 14/06/2026 |
| 106 | Bitrue |
STX/USDC | $0.1840 | $24,577.13 | 13:57:08 14/06/2026 |
| 107 |  AEGET |
STX/USDT | $0.1842 | $22,301.54 | 14:00:15 14/06/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.1842 | $21,184.88 | 13:54:07 14/06/2026 |
| 109 |  CoinEx |
STX/USDT | $0.1842 | $19,677.35 | 13:59:53 14/06/2026 |
| 110 | DigiFinex |
STX/USDT | $0.1838 | $16,027.66 | 13:57:07 14/06/2026 |
| 111 | BYDFi |
STX/USDT | $0.1839 | $16,025.91 | 13:57:08 14/06/2026 |
| 112 | Ourbit |
STX/USDT | $0.1840 | $15,883.04 | 13:57:08 14/06/2026 |
| 113 | Paribu |
STX/TRY | $0.1841 | $12,774.55 | 14:01:53 14/06/2026 |
| 114 | LeveX |
STX/USDT | $0.1842 | $10,343.93 | 14:00:07 14/06/2026 |
| 115 | Crypto.com Exchange |
STX/USDT | $0.1863 | $9,781.72 | 13:54:07 14/06/2026 |
| 116 |  Bit2Me |
STX/EUR | $0.1846 | $8,609.91 | 14:00:11 14/06/2026 |
| 117 |  Tebbit |
STX/USDT | $0.1841 | $7,796.05 | 14:00:25 14/06/2026 |
| 118 | Bitget |
STX/USDC | $0.1843 | $7,778.00 | 13:54:10 14/06/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1839 | $7,639.40 | 14:00:12 14/06/2026 |
| 120 | Kraken |
STX/EUR | $0.1844 | $7,611.57 | 13:59:24 14/06/2026 |
| 121 | Gate |
STX/ETH | $0.1846 | $7,437.95 | 13:56:54 14/06/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.1840 | $7,157.02 | 14:00:16 14/06/2026 |
| 123 |  SunX |
STX/USDT | $0.1840 | $6,864.00 | 14:01:18 14/06/2026 |
| 124 |  Coincall |
STX/USD | $0.1840 | $5,993.52 | 14:03:16 14/06/2026 |
| 125 | KuCoin |
STX/BTC | $0.1838 | $4,991.40 | 13:59:23 14/06/2026 |
| 126 |  WEEX |
STX/USDT | $0.1840 | $4,718.70 | 13:57:13 14/06/2026 |
| 127 | CoinEx |
STX/USDC | $0.1840 | $3,267.78 | 13:59:23 14/06/2026 |
| 128 | OKX |
STX/EUR | $0.1849 | $3,050.23 | 13:56:24 14/06/2026 |
| 129 | BtcTurk | Kripto |
STX/USDT | $0.1841 | $2,819.32 | 13:59:23 14/06/2026 |
| 130 |  Binance TH |
STX/USDT | $0.1840 | $2,327.83 | 13:57:07 14/06/2026 |
| 131 |  Aster |
STX/USDT | $0.1840 | $2,211.63 | 13:54:15 14/06/2026 |
| 132 | WEEX |
STX/USDC | $0.1839 | $2,134.33 | 13:57:13 14/06/2026 |
| 133 |  CoinDCX |
STX/INR | $0.1900 | $2,130.76 | 14:00:07 14/06/2026 |
| 134 | Coinbase Exchange |
STX/USDT | $0.1852 | $1,695.47 | 13:57:00 14/06/2026 |
| 135 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.02 | 14:00:16 14/06/2026 |
| 136 | CoinDCX |
STX/USDT | $0.1842 | $1,165.20 | 14:00:07 14/06/2026 |
| 137 |  Ulink |
STX/USDT | $0.1842 | $1,016.51 | 14:00:19 14/06/2026 |
| 138 |  TRIV |
STX/IDR | $0.1850 | $609.65 | 13:57:14 14/06/2026 |
| 139 | TRIV |
STX/USDT | $0.1840 | $606.36 | 13:57:14 14/06/2026 |
| 140 | Bybit |
STX/USDC | $0.1853 | $534.46 | 13:54:08 14/06/2026 |
| 141 |  Bitlo |
STX/TRY | $0.1843 | $450.51 | 13:57:07 14/06/2026 |
| 142 |  Young Platform |
STX/EUR | $0.1853 | $270.08 | 13:57:07 14/06/2026 |
| 143 | OKX |
STX/USD | $0.1862 | $240.47 | 13:56:54 14/06/2026 |
| 144 |  Flipster |
STX/USDT | $0.1843 | $232.57 | 14:00:18 14/06/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.1840 | $161.60 | 13:48:21 14/06/2026 |
| 146 |  Coinone |
STX/KRW | $0.1842 | $127.63 | 13:59:53 14/06/2026 |
| 147 |  NovaDAX |
STX/BRL | $0.1858 | $101.30 | 13:54:11 14/06/2026 |
| 148 |  WOO X |
STX/USDT | $0.1840 | $91.55 | 13:57:15 14/06/2026 |
| 149 | Bitazza |
STX/THB | $0.1850 | $90.04 | 14:00:08 14/06/2026 |
| 150 |  Foxbit |
STX/BRL | $0.1837 | $84.87 | 14:00:07 14/06/2026 |
| 151 |  CEX.IO |
STX/USD | $0.1845 | $25.22 | 14:00:08 14/06/2026 |
| 152 | CEX.IO |
STX/USDT | $0.1845 | $15.81 | 14:00:08 14/06/2026 |
| 153 |  WazirX |
STX/USDT | $0.1869 | $12.82 | 14:00:08 14/06/2026 |
| 154 |  Ndax |
STX/CAD | $0.1843 | $11.25 | 14:00:07 14/06/2026 |
| 155 | WazirX |
STX/INR | $0.1900 | $9.50 | 14:00:08 14/06/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2232 | $0 | 13:59:53 14/06/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2341 | $0 | 14:00:07 14/06/2026 |
| 158 |  Korbit |
STX/KRW | $0.1795 | $0 | 14:00:07 14/06/2026 |
| 159 | Upbit |
STX/BTC | $0.1867 | $0 | 13:56:53 14/06/2026 |
| 160 |  ZebPay |
STX/INR | $0.1967 | $0 | 13:54:09 14/06/2026 |
| 161 |  Tokocrypto |
STX/USDT | $0.1840 | $0 | 13:57:08 14/06/2026 |
| 162 |  Giottus |
STX/INR | $0.2498 | $0 | 13:36:10 14/06/2026 |
| 163 | Giottus |
STX/USDT | $0.1845 | $0 | 13:36:10 14/06/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.1755 | $0 | 14:04:17 14/06/2026 |
| 165 |  ADEN |
STX/USDT | $0.1843 | $0 | 14:03:52 14/06/2026 |
| 166 |  Gate US |
STX/USDT | $0.1844 | $0 | 14:00:07 14/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 14/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,224,339 với tỷ giá $0.1840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.