Stacks STX
Xếp hạng #78
18:44:48 09/11/2026
Giá Stacks (STX)
$0.3191 -5.28%
0.000004283 BTC
8,234 VND
Thấp: $0.3083
Cao: $0.3374
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3130 | $33,428,895 | 18:00:09 09/11/2026 |
| 2 |  Binance |
STX/USDT | $0.3133 | $10,699,702 | 17:54:17 09/11/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3132 | $8,483,502 | 17:57:16 09/11/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.3131 | $8,064,881 | 18:00:16 09/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.3132 | $7,526,013 | 17:57:15 09/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.3133 | $6,491,620 | 17:57:16 09/11/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3131 | $5,358,343 | 18:00:17 09/11/2026 |
| 8 |  Bybit |
STX/USDT | $0.3131 | $5,062,641 | 17:54:17 09/11/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.3133 | $5,011,394 | 17:57:15 09/11/2026 |
| 10 |  BVOX |
STX/USDT | $0.3134 | $4,274,406 | 17:57:15 09/11/2026 |
| 11 |  idax exchange |
STX/USDT | $0.3130 | $3,709,561 | 18:00:17 09/11/2026 |
| 12 |  Koinbay |
STX/USDT | $0.3132 | $3,600,380 | 17:57:15 09/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3133 | $3,383,664 | 17:57:16 09/11/2026 |
| 14 |  Upbit |
STX/KRW | $0.3161 | $2,759,009 | 17:56:23 09/11/2026 |
| 15 |  BiKing |
STX/USDT | $0.3130 | $2,755,094 | 18:00:16 09/11/2026 |
| 16 |  BlockFin |
STX/USDT | $0.3132 | $2,694,323 | 17:57:15 09/11/2026 |
| 17 |  OneBullEx |
STX/USDT | $0.3131 | $2,645,950 | 18:00:16 09/11/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.3114 | $2,560,050 | 17:54:15 09/11/2026 |
| 19 |  BTCC |
STX/USDT | $0.3137 | $2,487,030 | 17:57:16 09/11/2026 |
| 20 |  EasiCoin |
STX/USDT | $0.3130 | $2,436,623 | 18:00:15 09/11/2026 |
| 21 |  4E |
STX/USDT | $0.3131 | $2,387,284 | 17:57:15 09/11/2026 |
| 22 |  Bullish |
STX/USDC | $0.3138 | $2,101,510 | 17:54:19 09/11/2026 |
| 23 |  Ourbit |
STX/USDT | $0.3132 | $2,042,696 | 17:57:16 09/11/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.3133 | $1,806,862 | 17:57:16 09/11/2026 |
| 25 |  FameEX |
STX/USDT | $0.3132 | $1,554,628 | 17:57:19 09/11/2026 |
| 26 |  Zoomex |
STX/USDT | $0.3134 | $1,519,613 | 17:57:19 09/11/2026 |
| 27 |  BYDFi |
STX/USDT | $0.3132 | $1,397,774 | 17:57:16 09/11/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3133 | $1,284,969 | 17:57:36 09/11/2026 |
| 29 |  Tapbit |
STX/USDT | $0.1676 | $1,121,122 | 17:57:15 09/11/2026 |
| 30 |  Bitget |
STX/USDT | $0.3130 | $1,117,379 | 17:54:16 09/11/2026 |
| 31 |  Cofinex |
STX/USDT | $0.3130 | $1,116,528 | 18:00:17 09/11/2026 |
| 32 |  Toobit |
STX/USDT | $0.3133 | $1,108,362 | 17:57:16 09/11/2026 |
| 33 |  XT.COM |
STX/USDT | $0.3132 | $1,099,510 | 17:57:45 09/11/2026 |
| 34 |  ASTX |
STX/USDT | $0.3130 | $1,093,527 | 18:00:16 09/11/2026 |
| 35 |  Bithumb |
STX/KRW | $0.3132 | $1,050,859 | 17:59:23 09/11/2026 |
| 36 | Binance |
STX/USDT | $0.3136 | $1,043,925 | 17:56:55 09/11/2026 |
| 37 |  BingX |
STX/USDT | $0.3133 | $919,316 | 17:57:17 09/11/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.3135 | $891,861 | 17:57:17 09/11/2026 |
| 39 |  Hyperliquid |
STX/USDC | $0.3136 | $880,821 | 17:54:26 09/11/2026 |
| 40 |  YUBIT |
STX/USDT | $0.3133 | $800,989 | 17:57:15 09/11/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.3135 | $787,950 | 18:00:08 09/11/2026 |
| 42 |  OKX |
STX/USDT | $0.3141 | $772,165 | 17:56:23 09/11/2026 |
| 43 |  MEXC |
STX/USDT | $0.3132 | $766,834 | 17:54:16 09/11/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.3130 | $758,889 | 18:00:17 09/11/2026 |
| 45 | Bybit |
STX/USDT | $0.3137 | $715,853 | 17:54:12 09/11/2026 |
| 46 |  x.me Exchange |
STX/USDT | $0.3134 | $555,371 | 17:57:18 09/11/2026 |
| 47 | BTCC |
STX/USDT | $0.3136 | $521,999 | 17:57:10 09/11/2026 |
| 48 |  KuCoin |
STX/USDT | $0.3129 | $480,034 | 17:54:20 09/11/2026 |
| 49 |  Bitbase |
STX/USDT | $0.3133 | $435,906 | 17:45:17 09/11/2026 |
| 50 |  AEGET |
STX/USDT | $0.3130 | $393,989 | 18:00:16 09/11/2026 |
| 51 | KuCoin |
STX/USDT | $0.3136 | $387,108 | 17:56:23 09/11/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.3143 | $375,786 | 17:54:09 09/11/2026 |
| 53 | Hotcoin |
STX/USDT | $0.3135 | $327,013 | 17:57:16 09/11/2026 |
| 54 |  Extended |
STX/USD | $0.3148 | $322,428 | 18:00:15 09/11/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,525 | 18:00:17 09/11/2026 |
| 56 |  Hibt |
STX/USDT | $0.3135 | $297,604 | 17:54:10 09/11/2026 |
| 57 |  Gate |
STX/USDT | $0.3139 | $293,444 | 17:56:54 09/11/2026 |
| 58 |  CoinW |
STX/USDT | $0.3228 | $289,512 | 12:24:08 03/11/2026 |
| 59 |  Kraken |
STX/USD | $0.3140 | $285,128 | 17:59:54 09/11/2026 |
| 60 | Gate |
STX/USDT | $0.3131 | $280,592 | 17:54:20 09/11/2026 |
| 61 |  Paribu |
STX/TRY | $0.3129 | $275,931 | 17:59:23 09/11/2026 |
| 62 |  SuperEx |
STX/USDT | $0.3131 | $267,764 | 17:57:11 09/11/2026 |
| 63 |  UZX |
STX/USDT | $0.3132 | $259,049 | 17:54:15 09/11/2026 |
| 64 |  Coinbase Exchange |
STX/USD | $0.3139 | $252,597 | 17:56:59 09/11/2026 |
| 65 |  Bitazza |
STX/USDT | $0.3132 | $249,173 | 18:00:11 09/11/2026 |
| 66 |  BloFin |
STX/USDT | $0.3132 | $238,115 | 17:57:17 09/11/2026 |
| 67 | OrangeX |
STX/USDT | $0.3139 | $235,309 | 17:57:07 09/11/2026 |
| 68 |  Phemex |
STX/USDT | $0.3141 | $214,329 | 17:57:08 09/11/2026 |
| 69 | Bitbase |
STX/USDT | $0.3136 | $212,771 | 17:45:11 09/11/2026 |
| 70 |  BTSE |
STX/USDT | $0.3138 | $181,929 | 17:57:15 09/11/2026 |
| 71 |  BITmarkets |
STX/USDT | $0.3138 | $181,702 | 17:57:15 09/11/2026 |
| 72 |  B2Z Exchange |
STX/USD | $0.3130 | $178,354 | 18:00:15 09/11/2026 |
| 73 |  TRAIEX |
STX/USDT | $0.3129 | $178,263 | 18:00:16 09/11/2026 |
| 74 |  Pionex |
STX/USDT | $0.3132 | $136,496 | 17:57:16 09/11/2026 |
| 75 | Bitget |
STX/USDT | $0.3133 | $131,315 | 17:55:11 09/11/2026 |
| 76 |  Bitvavo |
STX/EUR | $0.3136 | $126,020 | 17:57:09 09/11/2026 |
| 77 | BYDFi |
STX/USDT | $0.3129 | $113,017 | 17:57:10 09/11/2026 |
| 78 | Binance |
STX/USDC | $0.3131 | $112,773 | 17:56:42 09/11/2026 |
| 79 | ASTX |
STX/USDT | $0.3131 | $104,974 | 18:00:08 09/11/2026 |
| 80 |  BitKan |
STX/USDT | $0.3136 | $99,278.27 | 18:00:09 09/11/2026 |
| 81 | Binance |
STX/BTC | $0.3134 | $95,866.57 | 17:56:42 09/11/2026 |
| 82 | Paribu |
STX/USDT | $0.3136 | $91,839.87 | 17:59:23 09/11/2026 |
| 83 |  Picol |
STX/USDT | $0.3133 | $85,278.78 | 18:00:12 09/11/2026 |
| 84 | Gate |
STX/USDC | $0.3140 | $82,086.11 | 17:56:24 09/11/2026 |
| 85 | Binance |
STX/TRY | $0.3133 | $77,747.67 | 17:56:55 09/11/2026 |
| 86 | Kraken |
STX/EUR | $0.3159 | $76,037.70 | 17:59:24 09/11/2026 |
| 87 |  Bit2Me |
STX/EUR | $0.3160 | $75,718.91 | 17:57:10 09/11/2026 |
| 88 | BingX |
STX/USDT | $0.3137 | $72,121.49 | 17:57:08 09/11/2026 |
| 89 | MEXC |
STX/USDT | $0.3139 | $69,900.96 | 17:42:07 09/11/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.3148 | $66,702.52 | 17:54:09 09/11/2026 |
| 91 |  LeveX |
STX/USDT | $0.3130 | $66,314.92 | 18:00:15 09/11/2026 |
| 92 |  XXKK |
STX/USDT | $0.3134 | $62,061.57 | 17:54:10 09/11/2026 |
| 93 | Ourbit |
STX/USDT | $0.3141 | $57,436.50 | 17:45:11 09/11/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.3126 | $55,587.46 | 17:59:31 09/11/2026 |
| 95 | MEXC |
STX/USDC | $0.3144 | $55,338.65 | 17:42:07 09/11/2026 |
| 96 | Cofinex |
STX/USDT | $0.3141 | $51,119.56 | 18:00:09 09/11/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.3143 | $49,325.97 | 13:48:10 09/11/2026 |
| 98 |  Aster |
STX/USDT | $0.3143 | $49,306.84 | 17:54:15 09/11/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3135 | $48,547.73 | 17:57:07 09/11/2026 |
| 100 | DigiFinex |
STX/USDT | $0.3137 | $46,185.03 | 17:57:10 09/11/2026 |
| 101 | OKX |
STX/USDC | $0.3140 | $40,256.64 | 17:56:23 09/11/2026 |
| 102 | idax exchange |
STX/USDT | $0.3132 | $39,681.78 | 18:00:13 09/11/2026 |
| 103 |  Coinstore |
STX/USDT | $0.3129 | $37,969.60 | 17:57:07 09/11/2026 |
| 104 |  AlphaX |
STX/USDT | $0.3133 | $34,662.86 | 17:57:22 09/11/2026 |
| 105 | KuCoin |
STX/BTC | $0.3126 | $31,336.10 | 17:56:53 09/11/2026 |
| 106 |  XBO.com |
STX/USDT | $0.3139 | $29,123.85 | 18:00:07 09/11/2026 |
| 107 |  Binance TR |
STX/TRY | $0.3133 | $27,574.54 | 17:57:11 09/11/2026 |
| 108 | Bitrue |
STX/USDC | $0.3133 | $25,033.09 | 17:57:07 09/11/2026 |
| 109 |  Bullbit |
STX/USDC | $0.3134 | $24,774.16 | 18:00:16 09/11/2026 |
| 110 | WEEX |
STX/USDT | $0.3135 | $23,965.08 | 17:57:10 09/11/2026 |
| 111 |  Coincall |
STX/USD | $0.3132 | $21,881.89 | 18:00:15 09/11/2026 |
| 112 |  Tebbit |
STX/USDT | $0.3130 | $16,657.12 | 18:00:17 09/11/2026 |
| 113 |  Variational |
STX/USDC | $0.3135 | $16,486.83 | 17:57:15 09/11/2026 |
| 114 |  ApeX Omni |
STX/USDT | $0.3130 | $15,830.15 | 18:00:15 09/11/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.3170 | $14,792.63 | 17:59:31 09/11/2026 |
| 116 | LeveX |
STX/USDT | $0.3135 | $13,387.95 | 18:00:09 09/11/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.3136 | $11,746.31 | 17:57:08 09/11/2026 |
| 118 | OKX |
STX/EUR | $0.3172 | $10,648.37 | 17:56:23 09/11/2026 |
| 119 |  SunX |
STX/USDT | $0.3130 | $10,270.83 | 18:00:19 09/11/2026 |
| 120 |  Revolut (UK) |
STX/USD | $0.3133 | $9,705.54 | 18:00:08 09/11/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.3140 | $7,399.96 | 17:54:10 09/11/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.3131 | $7,388.71 | 18:00:16 09/11/2026 |
| 123 | XBO.com |
STX/USDC | $0.3132 | $7,346.04 | 18:00:07 09/11/2026 |
| 124 |  ChangeNOW |
STX/BTC | $0.3163 | $6,617.17 | 17:54:10 09/11/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.3173 | $5,259.13 | 17:56:59 09/11/2026 |
| 126 | WEEX |
STX/USDC | $0.3131 | $5,043.60 | 17:57:10 09/11/2026 |
| 127 | BVOX |
STX/USDT | $0.3136 | $4,344.01 | 17:57:07 09/11/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.3130 | $3,626.42 | 18:00:17 09/11/2026 |
| 129 | Revolut (UK) |
STX/EUR | $0.3123 | $3,216.99 | 18:00:08 09/11/2026 |
| 130 |  Ndax |
STX/CAD | $0.3251 | $3,163.58 | 17:57:07 09/11/2026 |
| 131 |  Bitlo |
STX/TRY | $0.3135 | $2,454.81 | 18:00:10 09/11/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.3172 | $2,332.42 | 17:54:10 09/11/2026 |
| 133 |  Ulink |
STX/USDT | $0.3130 | $2,317.33 | 18:00:20 09/11/2026 |
| 134 |  CoinDCX |
STX/INR | $0.3338 | $1,375.32 | 17:57:10 09/11/2026 |
| 135 |  Binance TH |
STX/USDT | $0.3135 | $1,103.86 | 17:57:07 09/11/2026 |
| 136 |  Tokocrypto |
STX/USDT | $0.3135 | $954.86 | 17:57:08 09/11/2026 |
| 137 |  TRIV |
STX/IDR | $0.3143 | $940.89 | 18:00:11 09/11/2026 |
| 138 | TRIV |
STX/USDT | $0.3133 | $937.88 | 18:00:11 09/11/2026 |
| 139 |  Coinone |
STX/KRW | $0.3113 | $925.72 | 17:59:53 09/11/2026 |
| 140 | Upbit |
STX/BTC | $0.3243 | $823.26 | 17:56:53 09/11/2026 |
| 141 | Bybit |
STX/USDC | $0.3194 | $609.62 | 17:54:12 09/11/2026 |
| 142 | OKX |
STX/TRY | $0.3164 | $533.39 | 17:56:23 09/11/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.3215 | $500.44 | 13:51:19 09/11/2026 |
| 144 | CoinDCX |
STX/USDT | $0.3136 | $335.61 | 17:57:10 09/11/2026 |
| 145 |  ADEN |
STX/USDT | $0.3136 | $299.84 | 18:01:00 09/11/2026 |
| 146 |  Digital X |
STX/KRW | $0.3099 | $245.38 | 17:51:07 09/11/2026 |
| 147 | Gate |
STX/ETH | $0.3147 | $92.17 | 17:56:24 09/11/2026 |
| 148 | Revolut (UK) |
STX/GBP | $0.3125 | $82.31 | 18:00:08 09/11/2026 |
| 149 |  Foxbit |
STX/BRL | $0.3208 | $0.5360 | 17:57:08 09/11/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1015 | $0 | 17:59:23 09/11/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2603 | $0 | 17:57:07 09/11/2026 |
| 152 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 153 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 154 |  WazirX |
STX/INR | $0.3482 | $0 | 18:00:12 09/11/2026 |
| 155 | WazirX |
STX/USDT | $0.3333 | $0 | 18:00:12 09/11/2026 |
| 156 |  Giottus |
STX/INR | $0.3479 | $0 | 02:18:12 06/11/2026 |
| 157 | Giottus |
STX/USDT | $0.3481 | $0 | 02:18:12 06/11/2026 |
| 158 | Bitazza |
STX/THB | $0.3286 | $0 | 18:00:11 09/11/2026 |
| 159 |  WOO X |
STX/USDT | $0.3132 | $0 | 17:57:15 09/11/2026 |
| 160 |  Flipster |
STX/USDT | $0.3423 | $0 | 17:57:15 09/11/2026 |
| 161 |  Young Platform |
STX/EUR | $0.3137 | $0 | 18:00:09 09/11/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 18:01:19 09/11/2026 |
| 163 |  Gate US |
STX/USDT | $0.3137 | $0 | 18:00:09 09/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 09/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,428,895 với tỷ giá $0.3130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.