Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,292,315,724,255 Khối lượng (24h): $108,833,188,942 Thị phần: BTC: 58.5%, ETH: 10.2%
Stacks (STX)Stacks STX
Xếp hạng #77 01:48:00 12/02/2026
Giá Stacks (STX)
$0.2591 2.51%
0.000003861 BTC 6,818 VND
Thấp: $0.2445 Cao: $0.2591

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2533 $32,777,186 01:00:07 12/02/2026
2 Echobit Echobit STX/USDT $0.2537 $27,222,633 00:57:16 12/02/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,935,999 00:57:15 12/02/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2531 $8,315,633 01:03:16 12/02/2026
5 Binance Binance STX/USDT $0.2546 $8,250,410 00:54:16 12/02/2026
6 OrangeX OrangeX STX/USDT $0.2541 $6,676,385 00:54:15 12/02/2026
7 NovaEx NovaEx STX/USDT $0.2532 $5,712,899 01:00:16 12/02/2026
8 Batonex Batonex STX/USDT $0.2532 $5,427,728 01:00:16 12/02/2026
9 IBIT Global IBIT Global STX/USDT $0.2532 $4,109,368 01:00:17 12/02/2026
10 CZR Exchange CZR Exchange STX/USDT $0.2780 $3,924,589 01:39:16 07/02/2026
11 WHXEX WHXEX STX/USDT $0.2531 $3,677,268 01:00:16 12/02/2026
12 Bybit Bybit STX/USDT $0.2540 $3,482,000 00:54:16 12/02/2026
13 Millionero Millionero STX/USDT $0.2542 $3,100,823 00:54:15 12/02/2026
14 Tapbit Tapbit STX/USDT $0.2534 $3,019,832 00:57:15 12/02/2026
15 WhiteBIT WhiteBIT STX/USDT $0.2537 $2,605,527 00:54:15 12/02/2026
16 BiKing BiKing STX/USDT $0.2531 $2,582,877 01:00:19 12/02/2026
17 Upbit Upbit STX/KRW $0.2611 $2,518,221 00:56:54 12/02/2026
18 BlockFin BlockFin STX/USDT $0.2533 $2,506,757 01:00:16 12/02/2026
19 Biconomy.com Biconomy.com STX/USDT $0.2538 $2,471,882 00:57:15 12/02/2026
20 CoinW CoinW STX/USDT $0.2539 $2,233,393 00:57:17 12/02/2026
21 OKX OKX STX/USDT $0.2550 $2,190,677 00:56:01 12/02/2026
22 Millionero Millionero STX/USDT $0.2549 $2,083,706 00:54:12 12/02/2026
23 CoinW CoinW STX/USDT $0.2545 $1,962,265 00:57:07 12/02/2026
24 Binance Binance STX/USDT $0.2542 $1,662,646 00:56:54 12/02/2026
25 Ourbit Ourbit STX/USDT $0.2539 $1,643,141 00:57:16 12/02/2026
26 Hotcoin Hotcoin STX/USDT $0.2538 $1,532,465 00:57:18 12/02/2026
27 BTSE BTSE STX/USDT $0.2536 $1,518,681 00:57:15 12/02/2026
28 B2Z Exchange B2Z Exchange STX/USD $0.2536 $1,463,405 01:00:15 12/02/2026
29 BITmarkets BITmarkets STX/USDT $0.2535 $1,462,695 01:00:15 12/02/2026
30 Coinlocally Coinlocally STX/USDT $0.2537 $1,400,029 00:57:17 12/02/2026
31 Darkex Exchange Darkex Exchange STX/USDT $0.2531 $1,366,341 01:00:17 12/02/2026
32 Websea Websea STX/USDT $0.2533 $1,355,481 01:00:16 12/02/2026
33 EasiCoin EasiCoin STX/USDT $0.2532 $1,297,359 01:00:16 12/02/2026
34 Toobit Toobit STX/USDT $0.2539 $1,288,126 00:57:19 12/02/2026
35 FameEX FameEX STX/USDT $0.2537 $1,194,418 00:57:17 12/02/2026
36 ASTX ASTX STX/USDT $0.2532 $1,156,048 01:00:16 12/02/2026
37 OrangeX OrangeX STX/USDT $0.2555 $1,091,676 00:54:10 12/02/2026
38 DigiFinex DigiFinex STX/USDT $0.2537 $1,083,662 00:57:15 12/02/2026
39 Cofinex Cofinex STX/USDT $0.2531 $1,045,210 01:00:17 12/02/2026
40 Zoomex Zoomex STX/USDT $0.2538 $1,044,818 00:57:16 12/02/2026
41 Bitget Bitget STX/USDT $0.2543 $1,044,361 00:54:15 12/02/2026
42 WhiteBIT WhiteBIT STX/USDT $0.2543 $919,847 00:54:12 12/02/2026
43 MEXC MEXC STX/USDT $0.2538 $877,558 00:57:16 12/02/2026
44 BitbabyExchange BitbabyExchange STX/USDT $0.2550 $875,643 00:54:16 12/02/2026
45 Aivora Exchange Aivora Exchange STX/USDT $0.2533 $869,697 01:00:17 12/02/2026
46 4E 4E STX/USDT $0.2535 $823,318 01:00:07 12/02/2026
47 Hotcoin Hotcoin STX/USDT $0.2544 $804,584 00:58:03 12/02/2026
48 BTCC BTCC STX/USDT $0.2544 $801,549 00:57:16 12/02/2026
49 Coinflare Coinflare STX/USDT $0.2533 $775,589 01:00:15 12/02/2026
50 Bitcastle Bitcastle STX/USDT $0.2532 $684,323 01:00:18 12/02/2026
51 VOOX Exchange VOOX Exchange STX/USDT $0.2531 $617,306 01:00:18 12/02/2026
52 EagleX EagleX STX/USDT $0.2531 $572,882 01:00:15 12/02/2026
53 YUBIT YUBIT STX/USDT $0.2537 $568,482 00:57:15 12/02/2026
54 WEEX WEEX STX/USDT $0.2542 $499,699 00:57:10 12/02/2026
55 Hibt Hibt STX/USDT $0.2542 $474,997 00:57:09 12/02/2026
56 OneBullEx OneBullEx STX/USDT $0.2454 $474,234 15:27:34 11/02/2026
57 Ourbit Ourbit STX/USDT $0.2554 $470,262 00:54:07 12/02/2026
58 Phemex Phemex STX/USDT $0.2538 $464,394 00:57:17 12/02/2026
59 4E 4E STX/USDT $0.2532 $454,965 01:00:15 12/02/2026
60 Coinbase Exchange Coinbase Exchange STX/USD $0.2553 $433,598 00:56:59 12/02/2026
61 Hyperliquid Hyperliquid STX/USD $0.2540 $425,216 00:57:26 12/02/2026
62 BYDFi BYDFi STX/USDT $0.2551 $407,108 01:00:16 12/02/2026
63 Bithumb Bithumb STX/KRW $0.2598 $390,259 00:59:54 12/02/2026
64 SuperEx SuperEx STX/USDT $0.2540 $378,336 00:57:08 12/02/2026
65 Bitcoiva Bitcoiva STX/USDT $0.2539 $371,993 01:00:08 12/02/2026
66 XXKK XXKK STX/USDT $0.2555 $300,024 00:54:10 12/02/2026
67 Gate Gate STX/USDT $0.2546 $286,240 00:56:54 12/02/2026
68 MEXC MEXC STX/USDT $0.2542 $282,644 00:57:11 12/02/2026
69 BitGW Exchange BitGW Exchange STX/USDT $0.2541 $247,659 01:00:11 12/02/2026
70 OKX OKX STX/USDT $0.2542 $246,275 00:56:54 12/02/2026
71 Gems Trade Gems Trade STX/USDT $0.2549 $246,173 00:54:10 12/02/2026
72 Bitget Bitget STX/USDT $0.2557 $242,756 00:54:07 12/02/2026
73 Bitazza Bitazza STX/USDT $0.2544 $241,892 01:00:09 12/02/2026
74 Binance Binance STX/TRY $0.2558 $221,375 00:56:54 12/02/2026
75 Gate Gate STX/USDT $0.2548 $211,582 00:54:19 12/02/2026
76 Binance Binance STX/BTC $0.2557 $207,309 00:56:42 12/02/2026
77 KuCoin KuCoin STX/USDT $0.2542 $200,836 00:56:53 12/02/2026
78 BTCC BTCC STX/USDT $0.2553 $166,569 00:57:09 12/02/2026
79 BloFin BloFin STX/USDT $0.2533 $162,081 01:00:24 12/02/2026
80 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2538 $155,282 00:59:53 12/02/2026
81 Bybit Bybit STX/USDT $0.2555 $153,034 00:54:08 12/02/2026
82 UZX UZX STX/USDT $0.2539 $149,928 00:57:15 12/02/2026
83 Binance TR Binance TR STX/TRY $0.2557 $148,552 00:57:10 12/02/2026
84 BingX BingX STX/USDT $0.2555 $138,637 00:54:10 12/02/2026
85 Binance Binance STX/USDC $0.2544 $138,385 00:56:54 12/02/2026
86 Kraken Kraken STX/USD $0.2547 $137,571 00:59:54 12/02/2026
87 Picol Picol STX/USDT $0.2536 $127,510 01:00:11 12/02/2026
88 BitKan BitKan STX/USDT $0.2542 $120,674 01:00:12 12/02/2026
89 Cofinex Cofinex STX/USDC $0.2548 $120,660 01:00:17 12/02/2026
90 Tapbit Tapbit STX/USDT $0.2542 $120,281 00:57:10 12/02/2026
91 MEXC MEXC STX/USDC $0.2538 $108,277 00:57:16 12/02/2026
92 WhiteBIT WhiteBIT STX/USDC $0.2544 $91,189.34 00:54:12 12/02/2026
93 KuCoin KuCoin STX/USDT $0.2553 $90,842.92 00:54:18 12/02/2026
94 ONUS Pro ONUS Pro STX/VNDC $0.2535 $77,942.49 01:00:16 12/02/2026
95 Bitrue Bitrue STX/USDT $0.2543 $63,121.85 00:57:07 12/02/2026
96 Bitvavo Bitvavo STX/EUR $0.2556 $58,987.13 00:57:12 12/02/2026
97 LeveX LeveX STX/USDT $0.2531 $58,011.17 01:00:16 12/02/2026
98 AscendEX AscendEX STX/USDT $0.2545 $55,777.75 00:45:10 12/02/2026
99 MEXC MEXC STX/USDC $0.2554 $54,016.65 00:54:08 12/02/2026
100 DigiFinex DigiFinex STX/USDT $0.2554 $53,088.09 00:45:09 12/02/2026
101 Cofinex Cofinex STX/USDT $0.2537 $52,197.11 01:00:11 12/02/2026
102 Kraken Kraken STX/EUR $0.2490 $47,429.14 00:59:54 12/02/2026
103 BYDFi BYDFi STX/USDT $0.2539 $46,645.28 01:00:11 12/02/2026
104 Bit2Me Bit2Me STX/EUR $0.2490 $46,620.74 01:00:12 12/02/2026
105 Bitget Bitget STX/USDC $0.2550 $40,880.01 00:54:07 12/02/2026
106 Gate Gate STX/ETH $0.2539 $38,378.62 00:56:24 12/02/2026
107 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2545 $37,943.32 00:57:07 12/02/2026
108 Paribu Paribu STX/TRY $0.2557 $35,983.58 01:00:01 12/02/2026
109 CoinUp.io CoinUp.io STX/USDT $0.2548 $33,270.36 00:54:08 12/02/2026
110 Phemex Phemex STX/USDT $0.2538 $32,779.82 00:57:10 12/02/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2543 $31,892.79 00:57:07 12/02/2026
112 CoinEx CoinEx STX/USDT $0.2535 $31,420.53 00:59:23 12/02/2026
113 Dex-Trade Dex-Trade STX/USDT $0.2541 $30,152.51 00:57:08 12/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2480 $29,149.54 00:59:53 12/02/2026
115 PrimeXBT PrimeXBT STX/USDT $0.2529 $27,352.60 01:03:16 12/02/2026
116 Bitrue Bitrue STX/USDC $0.2543 $25,691.44 00:57:07 12/02/2026
117 Pionex Pionex STX/USDT $0.2538 $24,269.11 00:57:16 12/02/2026
118 TGEX TGEX STX/USDT $0.2537 $19,973.38 01:00:08 12/02/2026
119 Coincall Coincall STX/USD $0.2528 $18,042.27 01:03:16 12/02/2026
120 KuCoin KuCoin STX/BTC $0.2549 $17,424.47 00:56:53 12/02/2026
121 LeveX LeveX STX/USDT $0.2536 $15,333.51 01:00:11 12/02/2026
122 Tebbit Tebbit STX/USDT $0.2531 $10,814.97 01:00:16 12/02/2026
123 OKX OKX STX/USD $0.2553 $10,726.00 00:56:54 12/02/2026
124 Paribu Paribu STX/USDT $0.2625 $8,323.30 01:00:01 12/02/2026
125 CEX.IO CEX.IO STX/USD $0.2551 $6,638.21 00:54:08 12/02/2026
126 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2574 $6,390.70 01:03:15 12/02/2026
127 dYdX v4 dYdX v4 STX/USD $0.2487 $6,348.35 01:04:41 12/02/2026
128 Gate Gate STX/USDC $0.2546 $5,930.57 00:56:54 12/02/2026
129 Aster Aster STX/USDT $0.2485 $5,368.05 00:54:15 12/02/2026
130 Coinone Coinone STX/KRW $0.3252 $5,059.68 00:59:23 12/02/2026
131 Coinbase Exchange Coinbase Exchange STX/USDT $0.2486 $4,240.04 00:56:59 12/02/2026
132 XBO.com XBO.com STX/USDT $0.2538 $3,544.02 01:00:11 12/02/2026
133 SunX SunX STX/USDT $0.2531 $2,579.60 01:00:18 12/02/2026
134 ChangeNOW ChangeNOW STX/BTC $0.2440 $1,821.46 00:54:09 12/02/2026
135 Bybit Bybit STX/USDC $0.2526 $1,769.37 00:54:08 12/02/2026
136 XBO.com XBO.com STX/USDC $0.2522 $1,763.23 01:00:11 12/02/2026
137 Bitlo Bitlo STX/TRY $0.2560 $1,652.14 00:57:08 12/02/2026
138 TRIV TRIV STX/IDR $0.2543 $1,585.12 01:00:13 12/02/2026
139 TRIV TRIV STX/USDT $0.2536 $1,584.93 01:00:13 12/02/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2546 $1,220.52 00:48:18 12/02/2026
141 Korbit Korbit STX/KRW $0.2641 $935.93 21:54:07 11/02/2026
142 Tokocrypto Tokocrypto STX/USDT $0.2542 $917.23 00:57:11 12/02/2026
143 Foxbit Foxbit STX/BRL $0.2545 $813.04 01:00:11 12/02/2026
144 CoinDCX CoinDCX STX/INR $0.2740 $787.17 01:00:17 12/02/2026
145 Nivex Nivex STX/USDT $0.2532 $622.42 01:00:17 12/02/2026
146 Young Platform Young Platform STX/EUR $0.2582 $425.17 01:00:14 12/02/2026
147 CoinDCX CoinDCX STX/USDT $0.2539 $412.85 01:00:17 12/02/2026
148 Binance TH Binance TH STX/USDT $0.2542 $397.14 00:57:11 12/02/2026
149 OKX OKX STX/EUR $0.2548 $245.80 00:56:54 12/02/2026
150 Flipster Flipster STX/USDT $0.2533 $235.02 01:00:16 12/02/2026
151 WOO X WOO X STX/USDT $0.2535 $198.41 01:00:15 12/02/2026
152 WEEX WEEX STX/USDC $0.2544 $193.87 00:57:10 12/02/2026
153 Bitazza Bitazza STX/THB $0.2537 $160.78 01:00:09 12/02/2026
154 CEX.IO CEX.IO STX/USDT $0.2550 $93.71 00:54:08 12/02/2026
155 WazirX WazirX STX/USDT $0.2617 $54.17 01:03:12 12/02/2026
156 WazirX WazirX STX/INR $0.3158 $45.17 01:03:12 12/02/2026
157 Ndax Ndax STX/CAD $0.2516 $0.02516 01:00:08 12/02/2026
158 Poloniex Poloniex STX/USDT $0.2499 $0 00:59:23 12/02/2026
159 HitBTC HitBTC STX/USDT $0.2942 $0 01:00:11 12/02/2026
160 Upbit Upbit STX/BTC $0.2548 $0 00:56:54 12/02/2026
161 ZebPay ZebPay STX/INR $0.2776 $0 00:57:08 12/02/2026
162 NovaDAX NovaDAX STX/BRL $0.2710 $0 00:54:07 12/02/2026
163 Giottus Giottus STX/INR $0.2977 $0 00:57:08 12/02/2026
164 Giottus Giottus STX/USDT $0.2542 $0 00:57:08 12/02/2026
165 ONUS Pro ONUS Pro STX/VNDC $0.2539 $0 01:00:27 12/02/2026
166 ADEN ADEN STX/USDT $0.2529 $0 01:03:41 12/02/2026
167 Gate US Gate US STX/USDT $0.2539 $0 01:00:12 12/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 12/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,777,186 với tỷ giá $0.2533.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá