Stacks STX
Xếp hạng #103
00:09:00 19/06/2026
Giá Stacks (STX)
$0.1808 -6.54%
0.000002893 BTC
4,792 VND
Thấp: $0.1796
Cao: $0.1948
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1812 | $27,895,458 | 00:00:11 19/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1811 | $25,796,918 | 23:57:16 18/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,930,699 | 23:57:15 18/06/2026 |
| 4 |  BingX |
STX/USDT | $0.1811 | $9,922,573 | 23:57:18 18/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1808 | $9,083,346 | 00:03:16 19/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1812 | $6,228,731 | 00:00:16 19/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1810 | $5,196,621 | 23:54:17 18/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1804 | $4,331,986 | 23:51:15 18/06/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1811 | $3,661,591 | 00:00:17 19/06/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1811 | $3,661,521 | 00:00:16 19/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1812 | $3,375,115 | 00:00:16 19/06/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1812 | $3,030,155 | 00:00:15 19/06/2026 |
| 13 |  BTSE |
STX/USDT | $0.1814 | $2,696,195 | 23:57:15 18/06/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1810 | $2,587,170 | 00:00:16 19/06/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1809 | $2,585,924 | 00:00:16 19/06/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1813 | $2,561,133 | 00:00:16 19/06/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.1803 | $2,313,914 | 23:51:15 18/06/2026 |
| 18 |  Bybit |
STX/USDT | $0.1811 | $2,025,915 | 23:54:16 18/06/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1809 | $1,882,416 | 23:57:15 18/06/2026 |
| 20 |  CoinTR |
STX/USDT | $0.1818 | $1,861,679 | 23:57:07 18/06/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1814 | $1,806,433 | 23:57:15 18/06/2026 |
| 22 |  LBank |
STX/USDT | $0.1812 | $1,763,886 | 23:57:17 18/06/2026 |
| 23 |  BTCC |
STX/USDT | $0.1810 | $1,760,283 | 23:57:16 18/06/2026 |
| 24 |  BiKing |
STX/USDT | $0.1812 | $1,627,469 | 00:00:16 19/06/2026 |
| 25 |  BlockFin |
STX/USDT | $0.1812 | $1,444,913 | 00:00:25 19/06/2026 |
| 26 |  KuCoin |
STX/USDT | $0.1809 | $1,428,198 | 23:54:19 18/06/2026 |
| 27 |  CoinW |
STX/USDT | $0.1811 | $1,392,936 | 23:57:18 18/06/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.1810 | $1,321,596 | 23:57:16 18/06/2026 |
| 29 |  AlphaX |
STX/USDT | $0.1812 | $1,162,490 | 00:00:17 19/06/2026 |
| 30 |  Ourbit |
STX/USDT | $0.1812 | $1,039,357 | 23:57:17 18/06/2026 |
| 31 |  Toobit |
STX/USDT | $0.1811 | $995,533 | 23:57:17 18/06/2026 |
| 32 |  Upbit |
STX/KRW | $0.1778 | $977,942 | 23:56:53 18/06/2026 |
| 33 |  Websea |
STX/USDT | $0.1809 | $898,739 | 23:57:17 18/06/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1810 | $884,137 | 23:57:17 18/06/2026 |
| 35 |  Paribu |
STX/USDT | $0.1812 | $831,422 | 23:59:53 18/06/2026 |
| 36 |  Cofinex |
STX/USDT | $0.1811 | $806,300 | 00:00:15 19/06/2026 |
| 37 |  EasiCoin |
STX/USDT | $0.1812 | $788,167 | 00:00:16 19/06/2026 |
| 38 |  Bitget |
STX/USDT | $0.1808 | $777,162 | 23:54:16 18/06/2026 |
| 39 |  FameEX |
STX/USDT | $0.1811 | $735,483 | 23:57:19 18/06/2026 |
| 40 | Binance |
STX/USDT | $0.1812 | $716,610 | 23:56:54 18/06/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.1811 | $662,437 | 00:00:16 19/06/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.1814 | $630,036 | 23:54:08 18/06/2026 |
| 43 |  Bitbase |
STX/USDT | $0.1806 | $619,776 | 23:51:18 18/06/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1810 | $607,680 | 23:57:15 18/06/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.1810 | $599,702 | 00:00:19 19/06/2026 |
| 46 |  YUBIT |
STX/USDT | $0.1810 | $564,126 | 23:57:15 18/06/2026 |
| 47 | CoinW |
STX/USDT | $0.1811 | $542,657 | 23:54:11 18/06/2026 |
| 48 |  MEXC |
STX/USDT | $0.1812 | $514,255 | 23:57:16 18/06/2026 |
| 49 | Bitbase |
STX/USDT | $0.1806 | $501,596 | 23:51:13 18/06/2026 |
| 50 | OrangeX |
STX/USDT | $0.1808 | $393,819 | 23:51:11 18/06/2026 |
| 51 |  EagleX |
STX/USDT | $0.1811 | $367,131 | 00:00:15 19/06/2026 |
| 52 |  Bitbaby |
STX/USDT | $0.1813 | $362,534 | 23:57:16 18/06/2026 |
| 53 | BTCC |
STX/USDT | $0.1807 | $357,566 | 23:57:12 18/06/2026 |
| 54 | Hotcoin |
STX/USDT | $0.1812 | $346,974 | 23:56:54 18/06/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.1811 | $340,102 | 23:57:00 18/06/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,578 | 00:00:15 19/06/2026 |
| 57 |  Gate |
STX/USDT | $0.1805 | $290,121 | 23:54:20 18/06/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.1812 | $288,937 | 23:57:17 18/06/2026 |
| 59 | KuCoin |
STX/USDT | $0.1806 | $271,496 | 23:50:23 18/06/2026 |
| 60 |  Phemex |
STX/USDT | $0.1810 | $267,542 | 23:57:17 18/06/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1810 | $243,887 | 00:00:15 19/06/2026 |
| 62 |  Bitazza |
STX/USDT | $0.1814 | $239,745 | 00:00:08 19/06/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.1809 | $224,843 | 23:54:27 18/06/2026 |
| 64 |  ASTX |
STX/USDT | $0.1812 | $211,913 | 00:00:15 19/06/2026 |
| 65 |  Bithumb |
STX/KRW | $0.1785 | $206,337 | 23:59:24 18/06/2026 |
| 66 |  SuperEx |
STX/USDT | $0.1814 | $206,105 | 23:57:13 18/06/2026 |
| 67 |  Hibt |
STX/USDT | $0.1809 | $204,093 | 23:54:10 18/06/2026 |
| 68 | Paribu |
STX/TRY | $0.1809 | $189,259 | 23:59:53 18/06/2026 |
| 69 | Phemex |
STX/USDT | $0.1809 | $180,982 | 23:57:08 18/06/2026 |
| 70 |  BitGW Exchange |
STX/USDT | $0.1806 | $175,685 | 23:57:07 18/06/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.1813 | $174,261 | 00:00:13 19/06/2026 |
| 72 |  OKX |
STX/USDT | $0.1806 | $173,980 | 23:56:24 18/06/2026 |
| 73 | Binance |
STX/TRY | $0.1811 | $173,049 | 23:56:42 18/06/2026 |
| 74 | Binance |
STX/USDC | $0.1812 | $164,752 | 23:56:42 18/06/2026 |
| 75 |  4E |
STX/USDT | $0.1810 | $146,270 | 00:00:15 19/06/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.1806 | $132,226 | 23:54:08 18/06/2026 |
| 77 |  Binance TR |
STX/TRY | $0.1811 | $127,790 | 23:57:09 18/06/2026 |
| 78 |  UZX |
STX/USDT | $0.1808 | $99,648.41 | 23:54:15 18/06/2026 |
| 79 | Gate |
STX/USDT | $0.1807 | $89,725.32 | 23:56:24 18/06/2026 |
| 80 | Bybit |
STX/USDT | $0.1809 | $84,056.62 | 23:54:10 18/06/2026 |
| 81 |  Kraken |
STX/USD | $0.1812 | $77,053.80 | 23:59:24 18/06/2026 |
| 82 | BingX |
STX/USDT | $0.1806 | $75,817.54 | 23:51:08 18/06/2026 |
| 83 | MEXC |
STX/USDT | $0.1808 | $75,480.54 | 23:57:11 18/06/2026 |
| 84 | ASTX |
STX/USDT | $0.1814 | $72,272.24 | 00:00:12 19/06/2026 |
| 85 |  XXKK |
STX/USDT | $0.1808 | $71,582.58 | 00:00:11 19/06/2026 |
| 86 | Tapbit |
STX/USDT | $0.1812 | $71,534.40 | 23:57:08 18/06/2026 |
| 87 |  BloFin |
STX/USDT | $0.1804 | $69,503.83 | 23:48:24 18/06/2026 |
| 88 |  BitKan |
STX/USDT | $0.1812 | $61,700.26 | 00:00:08 19/06/2026 |
| 89 | CoinTR |
STX/TRY | $0.1817 | $61,555.18 | 23:57:07 18/06/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.1805 | $58,463.47 | 23:48:08 18/06/2026 |
| 91 |  XBO.com |
STX/USDT | $0.1813 | $57,831.83 | 00:00:11 19/06/2026 |
| 92 | XBO.com |
STX/USDC | $0.1812 | $57,309.54 | 00:00:11 19/06/2026 |
| 93 | MEXC |
STX/USDC | $0.1791 | $55,408.71 | 23:33:08 18/06/2026 |
| 94 |  Picol |
STX/USDT | $0.1812 | $54,270.50 | 00:00:08 19/06/2026 |
| 95 |  Bitvavo |
STX/EUR | $0.1805 | $52,264.55 | 23:57:07 18/06/2026 |
| 96 |  AscendEX |
STX/USDT | $0.1815 | $51,712.72 | 23:54:07 18/06/2026 |
| 97 | Cofinex |
STX/USDT | $0.1810 | $50,365.29 | 00:00:08 19/06/2026 |
| 98 | Kraken |
STX/EUR | $0.1810 | $47,767.50 | 23:59:24 18/06/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.1810 | $47,555.01 | 23:57:09 18/06/2026 |
| 100 | Bitget |
STX/USDT | $0.1804 | $47,407.17 | 23:54:10 18/06/2026 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.1809 | $45,527.29 | 23:57:53 18/06/2026 |
| 102 |  LeveX |
STX/USDT | $0.1812 | $43,629.91 | 00:00:16 19/06/2026 |
| 103 |  Bitrue |
STX/USDT | $0.1812 | $39,775.10 | 23:57:07 18/06/2026 |
| 104 | Coinbase Exchange |
STX/USDT | $0.1811 | $38,180.30 | 23:57:00 18/06/2026 |
| 105 | Binance |
STX/BTC | $0.1810 | $36,154.76 | 23:56:54 18/06/2026 |
| 106 | idax exchange |
STX/USDT | $0.1812 | $33,272.69 | 00:00:13 19/06/2026 |
| 107 |  AEGET |
STX/USDT | $0.1812 | $31,948.93 | 00:00:15 19/06/2026 |
| 108 | Gate |
STX/USDC | $0.1800 | $27,318.64 | 23:56:24 18/06/2026 |
| 109 |  Pionex |
STX/USDT | $0.1811 | $27,025.48 | 23:57:16 18/06/2026 |
| 110 | Bitrue |
STX/USDC | $0.1813 | $26,522.24 | 23:57:07 18/06/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1810 | $23,922.99 | 23:57:07 18/06/2026 |
| 112 | Ourbit |
STX/USDT | $0.1807 | $23,536.38 | 23:51:11 18/06/2026 |
| 113 |  CoinEx |
STX/USDT | $0.1812 | $20,827.43 | 23:59:53 18/06/2026 |
| 114 | BYDFi |
STX/USDT | $0.1808 | $18,816.25 | 23:57:11 18/06/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.1806 | $12,637.68 | 23:54:09 18/06/2026 |
| 116 |  WEEX |
STX/USDT | $0.1812 | $11,916.61 | 23:57:08 18/06/2026 |
| 117 | LeveX |
STX/USDT | $0.1812 | $11,648.66 | 00:00:07 19/06/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.1812 | $10,737.44 | 00:00:16 19/06/2026 |
| 119 |  Coincall |
STX/USD | $0.1803 | $10,484.78 | 00:03:15 19/06/2026 |
| 120 | Bitget |
STX/USDC | $0.1863 | $8,212.96 | 16:57:12 18/06/2026 |
| 121 | Gate |
STX/ETH | $0.1798 | $7,960.20 | 23:56:54 18/06/2026 |
| 122 |  Tebbit |
STX/USDT | $0.1812 | $7,852.53 | 00:00:16 19/06/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.1808 | $7,048.71 | 00:00:08 19/06/2026 |
| 124 |  Aster |
STX/USDT | $0.1799 | $6,540.66 | 23:54:15 18/06/2026 |
| 125 | Crypto.com Exchange |
STX/USDT | $0.1798 | $5,694.11 | 23:54:09 18/06/2026 |
| 126 |  ADEN |
STX/USDT | $0.1810 | $3,916.40 | 00:03:53 19/06/2026 |
| 127 |  Binance TH |
STX/USDT | $0.1812 | $3,727.70 | 23:57:11 18/06/2026 |
| 128 | WEEX |
STX/USDC | $0.1812 | $3,386.15 | 23:57:08 18/06/2026 |
| 129 | KuCoin |
STX/BTC | $0.1804 | $3,359.42 | 23:50:23 18/06/2026 |
| 130 | BtcTurk | Kripto |
STX/USDT | $0.1812 | $3,152.25 | 23:57:53 18/06/2026 |
| 131 | CoinEx |
STX/USDC | $0.1811 | $3,090.60 | 23:59:53 18/06/2026 |
| 132 |  SunX |
STX/USDT | $0.1812 | $1,948.84 | 00:00:17 19/06/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.01 | 00:00:16 19/06/2026 |
| 134 |  Ndax |
STX/CAD | $0.1818 | $1,146.86 | 00:00:07 19/06/2026 |
| 135 | Bitazza |
STX/THB | $0.1784 | $1,131.94 | 00:00:08 19/06/2026 |
| 136 |  Ulink |
STX/USDT | $0.1812 | $933.76 | 00:00:19 19/06/2026 |
| 137 | OKX |
STX/USD | $0.1848 | $730.80 | 23:56:54 18/06/2026 |
| 138 |  TRIV |
STX/IDR | $0.1823 | $684.76 | 00:00:15 19/06/2026 |
| 139 | TRIV |
STX/USDT | $0.1813 | $680.91 | 00:00:15 19/06/2026 |
| 140 |  Coinone |
STX/KRW | $0.1794 | $674.37 | 23:59:54 18/06/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.1812 | $576.02 | 23:57:08 18/06/2026 |
| 142 | Bybit |
STX/USDC | $0.1851 | $507.89 | 23:54:10 18/06/2026 |
| 143 |  CoinDCX |
STX/INR | $0.1975 | $507.53 | 00:00:11 19/06/2026 |
| 144 |  Bitlo |
STX/TRY | $0.1811 | $475.98 | 00:00:12 19/06/2026 |
| 145 |  Young Platform |
STX/EUR | $0.1805 | $338.41 | 00:00:10 19/06/2026 |
| 146 |  Korbit |
STX/KRW | $0.1825 | $330.84 | 23:48:08 18/06/2026 |
| 147 |  Flipster |
STX/USDT | $0.1794 | $263.97 | 23:57:15 18/06/2026 |
| 148 | CoinDCX |
STX/USDT | $0.1813 | $257.80 | 00:00:11 19/06/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.1805 | $227.45 | 23:30:19 18/06/2026 |
| 150 | OKX |
STX/EUR | $0.1808 | $181.59 | 23:56:24 18/06/2026 |
| 151 |  NovaDAX |
STX/BRL | $0.1836 | $164.19 | 00:00:07 19/06/2026 |
| 152 |  Foxbit |
STX/BRL | $0.1875 | $122.70 | 23:57:14 18/06/2026 |
| 153 |  dYdX v4 |
STX/USD | $0.1805 | $94.21 | 00:04:17 19/06/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.1813 | $49.58 | 23:54:09 18/06/2026 |
| 155 | CEX.IO |
STX/USD | $0.1814 | $29.69 | 23:54:09 18/06/2026 |
| 156 |  ZebPay |
STX/INR | $0.1954 | $24.63 | 00:00:11 19/06/2026 |
| 157 |  WazirX |
STX/INR | $0.1881 | $3.95 | 00:00:08 19/06/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2230 | $0 | 23:59:53 18/06/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2339 | $0 | 23:57:07 18/06/2026 |
| 160 | Upbit |
STX/BTC | $0.1823 | $0 | 23:56:53 18/06/2026 |
| 161 | WazirX |
STX/USDT | $0.1929 | $0 | 00:00:08 19/06/2026 |
| 162 |  Giottus |
STX/INR | $0.2525 | $0 | 00:00:07 19/06/2026 |
| 163 | Giottus |
STX/USDT | $0.1813 | $0 | 00:00:07 19/06/2026 |
| 164 |  WOO X |
STX/USDT | $0.1812 | $0 | 23:57:15 18/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.1814 | $0 | 00:00:11 19/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 19/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,895,458 với tỷ giá $0.1812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.