Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,223,534,740,871 Khối lượng (24h): $82,579,214,610 Thị phần: BTC: 58.3%, ETH: 9.5%
Stacks (STX)Stacks STX
Xếp hạng #101 09:39:00 18/06/2026
Giá Stacks (STX)
$0.1895 -4.05%
0.000002930 BTC 5,021 VND
Thấp: $0.1882 Cao: $0.1986

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.1890 $161,594,993 08:57:17 18/06/2026
2 Echobit Echobit STX/USDT $0.1890 $26,065,685 08:57:16 18/06/2026
3 COINSPACE COINSPACE STX/USDT $0.1892 $19,864,210 09:00:08 18/06/2026
4 ApeX Omni ApeX Omni STX/USDT $0.1897 $10,371,375 09:03:15 18/06/2026
5 Koinbay Koinbay STX/USDT $1.67 $9,932,017 08:57:15 18/06/2026
6 WOO X Pro WOO X Pro STX/USDT $0.1894 $5,620,588 09:00:16 18/06/2026
7 Binance Binance STX/USDT $0.1890 $3,809,159 08:54:17 18/06/2026
8 WHXEX WHXEX STX/USDT $0.1893 $3,596,347 09:00:16 18/06/2026
9 idax exchange idax exchange STX/USDT $0.1893 $3,596,347 09:00:16 18/06/2026
10 OrangeX OrangeX STX/USDT $0.1890 $3,254,731 08:57:15 18/06/2026
11 Batonex Batonex STX/USDT $0.1893 $2,948,603 09:00:16 18/06/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1892 $2,811,184 09:00:16 18/06/2026
13 BTSE BTSE STX/USDT $0.1887 $2,804,280 08:57:15 18/06/2026
14 BITmarkets BITmarkets STX/USDT $0.1891 $2,693,195 09:00:15 18/06/2026
15 Ju.com Ju.com STX/USDT $0.1893 $2,268,175 09:00:25 18/06/2026
16 WhiteBIT WhiteBIT STX/USDT $0.1888 $2,171,907 08:57:15 18/06/2026
17 IBIT Global IBIT Global STX/USDT $0.1893 $1,878,959 09:00:17 18/06/2026
18 CoinTR CoinTR STX/USDT $0.1898 $1,835,311 09:00:08 18/06/2026
19 Bybit Bybit STX/USDT $0.1890 $1,673,186 08:54:16 18/06/2026
20 LBank LBank STX/USDT $0.1890 $1,634,662 08:57:17 18/06/2026
21 Tapbit Tapbit STX/USDT $0.1890 $1,630,949 08:57:15 18/06/2026
22 Biconomy.com Biconomy.com STX/USDT $0.1889 $1,575,904 08:57:15 18/06/2026
23 BlockFin BlockFin STX/USDT $0.1893 $1,490,885 09:00:15 18/06/2026
24 BiKing BiKing STX/USDT $0.1893 $1,226,919 09:00:16 18/06/2026
25 AlphaX AlphaX STX/USDT $0.1892 $1,219,487 09:00:16 18/06/2026
26 4E 4E STX/USDT $0.1892 $1,216,131 09:00:15 18/06/2026
27 KuCoin KuCoin STX/USDT $0.1940 $1,149,018 22:57:19 17/06/2026
28 BTCC BTCC STX/USDT $0.1890 $1,145,778 08:57:15 18/06/2026
29 Coinlocally Coinlocally STX/USDT $0.1892 $1,143,035 09:00:17 18/06/2026
30 CoinW CoinW STX/USDT $0.1892 $1,051,764 08:57:16 18/06/2026
31 Upbit Upbit STX/KRW $0.1876 $1,032,005 08:56:53 18/06/2026
32 Paribu Paribu STX/USDT $0.1893 $852,557 08:58:32 18/06/2026
33 Ourbit Ourbit STX/USDT $0.1890 $801,514 08:57:16 18/06/2026
34 Hotcoin Hotcoin STX/USDT $0.1889 $730,005 08:54:18 18/06/2026
35 Websea Websea STX/USDT $0.1891 $695,471 08:57:19 18/06/2026
36 Toobit Toobit STX/USDT $0.1891 $691,671 08:57:15 18/06/2026
37 WhiteBIT WhiteBIT STX/USDT $0.1892 $640,799 08:57:07 18/06/2026
38 Cofinex Cofinex STX/USDT $0.1891 $611,547 09:00:15 18/06/2026
39 Bitget Bitget STX/USDT $0.1888 $604,451 08:54:16 18/06/2026
40 DigiFinex DigiFinex STX/USDT $0.1894 $590,138 09:00:16 18/06/2026
41 Bitbase Bitbase STX/USDT $0.1906 $565,587 07:18:17 18/06/2026
42 MEXC MEXC STX/USDT $0.1892 $563,915 08:57:15 18/06/2026
43 FameEX FameEX STX/USDT $0.1891 $540,957 08:57:20 18/06/2026
44 Bitbase Bitbase STX/USDT $0.1898 $517,609 08:42:18 18/06/2026
45 Bitcastle Bitcastle STX/USDT $0.1893 $507,740 09:00:19 18/06/2026
46 Zoomex Zoomex STX/USDT $0.1888 $502,245 08:57:15 18/06/2026
47 Binance Binance STX/USDT $0.1892 $468,350 08:56:52 18/06/2026
48 YUBIT YUBIT STX/USDT $0.1891 $368,548 08:57:15 18/06/2026
49 Coinbase Exchange Coinbase Exchange STX/USD $0.1894 $366,620 08:57:00 18/06/2026
50 CoinW CoinW STX/USDT $0.1893 $366,199 08:57:07 18/06/2026
51 Hotcoin Hotcoin STX/USDT $0.1897 $353,032 08:51:01 18/06/2026
52 OrangeX OrangeX STX/USDT $0.1891 $336,889 08:57:07 18/06/2026
53 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,649 09:00:16 18/06/2026
54 Bitbaby Bitbaby STX/USDT $0.1893 $293,582 09:00:16 18/06/2026
55 EasiCoin EasiCoin STX/USDT $0.1894 $268,098 09:00:16 18/06/2026
56 VOOX Exchange VOOX Exchange STX/USDT $0.1893 $257,064 08:57:17 18/06/2026
57 Paribu Paribu STX/TRY $0.1897 $255,820 08:58:32 18/06/2026
58 Bitazza Bitazza STX/USDT $0.1893 $245,704 09:00:08 18/06/2026
59 BTCC BTCC STX/USDT $0.1894 $234,430 08:57:07 18/06/2026
60 Gate Gate STX/USDT $0.1888 $232,944 08:57:20 18/06/2026
61 Hyperliquid Hyperliquid STX/USD $0.1890 $225,738 08:57:26 18/06/2026
62 Phemex Phemex STX/USDT $0.1891 $225,510 08:57:17 18/06/2026
63 KuCoin KuCoin STX/USDT $0.1891 $197,950 08:56:23 18/06/2026
64 ASTX ASTX STX/USDT $0.1893 $195,908 09:00:16 18/06/2026
65 BYDFi BYDFi STX/USDT $0.1892 $179,073 09:00:15 18/06/2026
66 Bithumb Bithumb STX/KRW $0.1869 $177,705 08:59:53 18/06/2026
67 BitGW Exchange BitGW Exchange STX/USDT $0.1890 $160,113 08:57:10 18/06/2026
68 OKX OKX STX/USDT $0.1890 $151,532 08:56:24 18/06/2026
69 Gems Trade Gems Trade STX/USDT $0.1890 $151,499 08:57:12 18/06/2026
70 WhiteBIT WhiteBIT STX/USDC $0.1893 $147,259 08:57:07 18/06/2026
71 EagleX EagleX STX/USDT $0.1893 $138,814 09:00:15 18/06/2026
72 SuperEx SuperEx STX/USDT $0.1889 $136,417 08:57:09 18/06/2026
73 Hibt Hibt STX/USDT $0.1893 $134,094 08:57:09 18/06/2026
74 Phemex Phemex STX/USDT $0.1889 $122,101 08:57:08 18/06/2026
75 UZX UZX STX/USDT $0.1889 $95,025.49 08:57:15 18/06/2026
76 Binance Binance STX/USDC $0.1891 $89,784.33 08:56:42 18/06/2026
77 MEXC MEXC STX/USDT $0.1889 $77,375.55 08:54:12 18/06/2026
78 XXKK XXKK STX/USDT $0.1891 $75,005.54 08:57:07 18/06/2026
79 BloFin BloFin STX/USDT $0.1893 $67,867.08 08:51:16 18/06/2026
80 Bitvavo Bitvavo STX/EUR $0.1903 $66,158.09 08:57:11 18/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1900 $64,200.34 08:56:23 18/06/2026
82 Kraken Kraken STX/USD $0.1895 $62,398.50 08:59:23 18/06/2026
83 CoinTR CoinTR STX/TRY $0.1890 $62,050.41 09:00:08 18/06/2026
84 Bybit Bybit STX/USDT $0.1892 $61,870.67 08:54:10 18/06/2026
85 Gate Gate STX/USDT $0.1891 $61,775.57 08:56:54 18/06/2026
86 XBO.com XBO.com STX/USDC $0.1893 $58,407.49 08:57:11 18/06/2026
87 XBO.com XBO.com STX/USDT $0.1892 $58,367.47 08:57:11 18/06/2026
88 CoinUp.io CoinUp.io STX/USDT $0.1891 $57,606.89 08:57:12 18/06/2026
89 BitKan BitKan STX/USDT $0.1893 $55,084.75 09:00:08 18/06/2026
90 MEXC MEXC STX/USDC $0.1893 $53,489.33 08:54:12 18/06/2026
91 Tapbit Tapbit STX/USDT $0.1891 $52,204.65 08:57:07 18/06/2026
92 Bit2Me Bit2Me STX/EUR $0.1904 $52,190.42 08:57:10 18/06/2026
93 AscendEX AscendEX STX/USDT $0.1889 $51,840.34 08:57:07 18/06/2026
94 Binance Binance STX/TRY $0.1886 $50,733.50 08:56:52 18/06/2026
95 Cofinex Cofinex STX/USDT $0.1890 $50,407.89 09:00:09 18/06/2026
96 Kraken Kraken STX/EUR $0.1904 $48,805.82 08:59:23 18/06/2026
97 BingX BingX STX/USDT $0.1887 $47,596.30 08:57:12 18/06/2026
98 ASTX ASTX STX/USDT $0.1896 $47,326.78 09:00:09 18/06/2026
99 Coinbase Exchange Coinbase Exchange STX/USDT $0.1905 $43,610.92 08:57:00 18/06/2026
100 Bitget Bitget STX/USDT $0.1890 $43,577.92 08:54:11 18/06/2026
101 Binance Binance STX/BTC $0.1896 $41,302.30 08:56:52 18/06/2026
102 Picol Picol STX/USDT $0.1894 $37,031.04 09:00:11 18/06/2026
103 LeveX LeveX STX/USDT $0.1893 $36,644.00 09:00:15 18/06/2026
104 Bitrue Bitrue STX/USDT $0.1893 $33,209.79 08:57:07 18/06/2026
105 Binance TR Binance TR STX/TRY $0.1886 $30,490.03 08:57:10 18/06/2026
106 Gate Gate STX/USDC $0.1892 $28,516.44 08:56:24 18/06/2026
107 AEGET AEGET STX/USDT $0.1893 $27,679.39 09:00:16 18/06/2026
108 CoinEx CoinEx STX/USDT $0.1893 $27,194.31 08:59:53 18/06/2026
109 Bitrue Bitrue STX/USDC $0.1894 $24,368.10 08:57:07 18/06/2026
110 Pionex Pionex STX/USDT $0.1890 $23,735.69 08:57:16 18/06/2026
111 Ourbit Ourbit STX/USDT $0.1891 $23,321.95 08:57:07 18/06/2026
112 idax exchange idax exchange STX/USDT $0.1893 $22,614.42 09:00:09 18/06/2026
113 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1909 $17,716.95 08:56:23 18/06/2026
114 PrimeXBT PrimeXBT STX/USDT $0.1892 $17,596.40 09:00:17 18/06/2026
115 DigiFinex DigiFinex STX/USDT $0.1893 $16,809.62 08:57:07 18/06/2026
116 WEEX WEEX STX/USDT $0.1893 $15,073.70 08:57:08 18/06/2026
117 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1905 $13,770.83 08:57:10 18/06/2026
118 BYDFi BYDFi STX/USDT $0.1898 $13,342.82 09:00:08 18/06/2026
119 LeveX LeveX STX/USDT $0.1894 $12,158.72 09:00:07 18/06/2026
120 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1893 $9,781.56 08:57:10 18/06/2026
121 Ulink Ulink STX/USDT $1.78 $8,465.97 09:00:19 18/06/2026
122 Tebbit Tebbit STX/USDT $0.1893 $8,081.23 09:00:20 18/06/2026
123 Gate Gate STX/ETH $0.1898 $7,848.19 08:56:54 18/06/2026
124 Coincall Coincall STX/USD $0.1892 $7,726.52 09:00:15 18/06/2026
125 Bitget Bitget STX/USDC $0.1898 $7,549.02 08:54:11 18/06/2026
126 Bitcoiva Bitcoiva STX/USDT $0.1888 $7,056.30 09:00:09 18/06/2026
127 Aster Aster STX/USDT $0.1890 $6,871.15 08:51:15 18/06/2026
128 CoinEx CoinEx STX/USDC $0.1892 $6,181.35 08:59:23 18/06/2026
129 Binance TH Binance TH STX/USDT $0.1892 $6,159.06 08:57:11 18/06/2026
130 ADEN ADEN STX/USDT $0.1888 $4,091.80 09:03:52 18/06/2026
131 KuCoin KuCoin STX/BTC $0.1903 $3,687.27 08:56:23 18/06/2026
132 WEEX WEEX STX/USDC $0.1891 $3,422.08 08:57:08 18/06/2026
133 Ndax Ndax STX/CAD $0.1900 $1,491.15 09:00:08 18/06/2026
134 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.16 09:00:16 18/06/2026
135 SunX SunX STX/USDT $0.1893 $1,237.37 09:00:17 18/06/2026
136 Bitazza Bitazza STX/THB $0.1898 $1,170.45 09:00:08 18/06/2026
137 CoinDCX CoinDCX STX/INR $0.2052 $759.67 08:48:08 18/06/2026
138 CoinDCX CoinDCX STX/USDT $0.1897 $589.47 08:45:11 18/06/2026
139 Coinone Coinone STX/KRW $0.1878 $515.87 08:59:27 18/06/2026
140 OKX OKX STX/USD $0.1900 $470.08 08:56:24 18/06/2026
141 Bitlo Bitlo STX/TRY $0.1895 $452.20 08:54:10 18/06/2026
142 TRIV TRIV STX/IDR $0.1898 $443.70 09:00:12 18/06/2026
143 TRIV TRIV STX/USDT $0.1893 $442.56 09:00:12 18/06/2026
144 Bybit Bybit STX/USDC $0.1904 $422.08 08:54:10 18/06/2026
145 Young Platform Young Platform STX/EUR $0.1896 $352.70 08:57:07 18/06/2026
146 Flipster Flipster STX/USDT $0.1895 $252.84 09:00:15 18/06/2026
147 Tokocrypto Tokocrypto STX/USDT $0.1893 $248.53 08:57:11 18/06/2026
148 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1899 $154.95 08:48:20 18/06/2026
149 Foxbit Foxbit STX/BRL $0.1901 $124.40 08:57:11 18/06/2026
150 OKX OKX STX/EUR $0.1899 $113.22 08:56:24 18/06/2026
151 NovaDAX NovaDAX STX/BRL $0.1893 $110.99 09:00:07 18/06/2026
152 CEX.IO CEX.IO STX/USDT $0.1900 $63.01 08:45:07 18/06/2026
153 CEX.IO CEX.IO STX/USD $0.1901 $30.95 08:45:07 18/06/2026
154 WazirX WazirX STX/INR $0.1957 $26.39 09:00:09 18/06/2026
155 WazirX WazirX STX/USDT $0.1929 $24.86 09:00:09 18/06/2026
156 dYdX v4 dYdX v4 STX/USD $0.2061 $6.18 09:01:17 18/06/2026
157 ZebPay ZebPay STX/INR $0.2027 $4.94 09:00:07 18/06/2026
158 Poloniex Poloniex STX/USDT $0.2231 $0 08:59:53 18/06/2026
159 HitBTC HitBTC STX/USDT $0.2340 $0 08:57:07 18/06/2026
160 Korbit Korbit STX/KRW $0.1885 $0 08:54:08 18/06/2026
161 Upbit Upbit STX/BTC $0.1887 $0 08:56:53 18/06/2026
162 Giottus Giottus STX/INR $0.2513 $0 08:48:09 18/06/2026
163 Giottus Giottus STX/USDT $0.1895 $0 08:48:09 18/06/2026
164 WOO X WOO X STX/USDT $0.1892 $0 08:57:23 18/06/2026
165 Gate US Gate US STX/USDT $0.1894 $0 09:00:07 18/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 18/06/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,594,993 với tỷ giá $0.1890.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá