Stacks STX
Xếp hạng #86
14:13:00 26/03/2026
Giá Stacks (STX)
$0.2372 -2.6%
0.000003387 BTC
6,521 VND
Thấp: $0.2363
Cao: $0.2466
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2363 | $25,689,296 | 13:57:16 26/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2364 | $20,284,285 | 14:00:11 26/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,938,129 | 13:57:15 26/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2362 | $7,984,231 | 13:57:17 26/03/2026 |
| 5 |  Binance |
STX/USDT | $0.2362 | $4,911,571 | 13:54:16 26/03/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2359 | $4,123,696 | 13:42:15 26/03/2026 |
| 7 |  Batonex |
STX/USDT | $0.2365 | $4,119,049 | 14:00:16 26/03/2026 |
| 8 |  NovaEx |
STX/USDT | $0.2366 | $4,029,601 | 14:00:16 26/03/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2365 | $4,004,361 | 14:03:16 26/03/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2363 | $3,819,398 | 13:57:16 26/03/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2364 | $3,819,348 | 14:00:16 26/03/2026 |
| 12 |  Millionero |
STX/USDT | $0.2363 | $2,860,047 | 13:54:15 26/03/2026 |
| 13 |  BTSE |
STX/USDT | $0.2365 | $2,650,059 | 13:54:15 26/03/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2363 | $2,552,546 | 14:00:15 26/03/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2367 | $2,551,596 | 14:00:15 26/03/2026 |
| 16 |  BTCC |
STX/USDT | $0.2367 | $2,465,479 | 13:57:16 26/03/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2365 | $2,389,213 | 14:00:17 26/03/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2361 | $2,313,029 | 13:54:15 26/03/2026 |
| 19 | Millionero |
STX/USDT | $0.2367 | $2,004,045 | 14:00:11 26/03/2026 |
| 20 |  CoinTR |
STX/USDT | $0.2359 | $1,909,160 | 13:57:11 26/03/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2359 | $1,858,123 | 13:57:15 26/03/2026 |
| 22 |  Bybit |
STX/USDT | $0.2362 | $1,670,079 | 13:54:16 26/03/2026 |
| 23 |  BiKing |
STX/USDT | $0.2365 | $1,487,914 | 14:00:17 26/03/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2375 | $1,458,538 | 13:57:15 26/03/2026 |
| 25 |  AlphaX |
STX/USDT | $0.2363 | $1,453,438 | 14:00:17 26/03/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2363 | $1,395,094 | 14:00:16 26/03/2026 |
| 27 |  MEXC |
STX/USDT | $0.2363 | $1,281,975 | 13:57:16 26/03/2026 |
| 28 |  4E |
STX/USDT | $0.2364 | $1,199,367 | 13:57:15 26/03/2026 |
| 29 |  CoinW |
STX/USDT | $0.2364 | $1,157,383 | 13:54:07 26/03/2026 |
| 30 |  Upbit |
STX/KRW | $0.2363 | $1,108,702 | 13:56:53 26/03/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.2362 | $1,092,067 | 13:57:18 26/03/2026 |
| 32 | Binance |
STX/USDT | $0.2368 | $1,027,654 | 13:56:54 26/03/2026 |
| 33 |  Ourbit |
STX/USDT | $0.2364 | $987,412 | 13:57:16 26/03/2026 |
| 34 | CoinW |
STX/USDT | $0.2364 | $976,102 | 13:57:16 26/03/2026 |
| 35 |  Websea |
STX/USDT | $0.2364 | $887,325 | 13:57:17 26/03/2026 |
| 36 |  BlockFin |
STX/USDT | $0.2364 | $855,183 | 13:57:15 26/03/2026 |
| 37 |  Toobit |
STX/USDT | $0.2363 | $853,116 | 13:57:16 26/03/2026 |
| 38 |  EasiCoin |
STX/USDT | $0.2365 | $834,466 | 14:00:16 26/03/2026 |
| 39 |  FameEX |
STX/USDT | $0.2363 | $683,492 | 13:57:17 26/03/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.2364 | $671,886 | 14:00:18 26/03/2026 |
| 41 | Ourbit |
STX/USDT | $0.2361 | $600,409 | 13:45:08 26/03/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2369 | $587,759 | 13:57:12 26/03/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2365 | $583,372 | 14:00:16 26/03/2026 |
| 44 | OrangeX |
STX/USDT | $0.2363 | $539,311 | 13:42:11 26/03/2026 |
| 45 | BTCC |
STX/USDT | $0.2368 | $513,857 | 13:57:12 26/03/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2364 | $501,273 | 13:57:16 26/03/2026 |
| 47 |  WEEX |
STX/USDT | $0.2368 | $499,777 | 13:57:12 26/03/2026 |
| 48 |  Coinflare |
STX/USDT | $0.2365 | $472,111 | 14:00:15 26/03/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2364 | $433,931 | 13:57:16 26/03/2026 |
| 50 |  Bitget |
STX/USDT | $0.2359 | $408,237 | 13:54:16 26/03/2026 |
| 51 |  Cofinex |
STX/USDT | $0.2362 | $407,430 | 14:00:17 26/03/2026 |
| 52 | Bybit |
STX/USDT | $0.2364 | $375,884 | 13:54:10 26/03/2026 |
| 53 |  EagleX |
STX/USDT | $0.2364 | $375,058 | 14:00:15 26/03/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2363 | $368,485 | 13:57:15 26/03/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2364 | $355,640 | 14:00:16 26/03/2026 |
| 56 |  Bithumb |
STX/KRW | $0.2355 | $344,573 | 13:59:24 26/03/2026 |
| 57 |  Bitbaby |
STX/USDT | $0.2364 | $343,352 | 13:57:16 26/03/2026 |
| 58 |  SuperEx |
STX/USDT | $0.2370 | $303,904 | 14:00:11 26/03/2026 |
| 59 |  Hibt |
STX/USDT | $0.2368 | $293,786 | 13:57:12 26/03/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2364 | $286,157 | 13:57:18 26/03/2026 |
| 61 |  BitGW Exchange |
STX/USDT | $0.2367 | $282,709 | 14:00:13 26/03/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.2365 | $277,656 | 13:54:10 26/03/2026 |
| 63 |  OKX |
STX/USDT | $0.2368 | $277,534 | 13:56:53 26/03/2026 |
| 64 |  Phemex |
STX/USDT | $0.2364 | $266,829 | 13:57:17 26/03/2026 |
| 65 |  Coinbase Exchange |
STX/USD | $0.2364 | $264,951 | 13:57:00 26/03/2026 |
| 66 | Phemex |
STX/USDT | $0.2370 | $242,607 | 13:57:08 26/03/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2375 | $233,843 | 14:00:12 26/03/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2361 | $231,308 | 14:00:15 26/03/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.2364 | $197,372 | 13:57:27 26/03/2026 |
| 70 | MEXC |
STX/USDT | $0.2362 | $197,230 | 13:54:08 26/03/2026 |
| 71 |  ASTX |
STX/USDT | $0.2368 | $186,956 | 14:00:13 26/03/2026 |
| 72 |  XXKK |
STX/USDT | $0.2367 | $182,093 | 13:57:12 26/03/2026 |
| 73 |  KuCoin |
STX/USDT | $0.2361 | $166,523 | 13:51:07 26/03/2026 |
| 74 |  Gate |
STX/USDT | $0.2364 | $161,896 | 13:56:24 26/03/2026 |
| 75 |  Bitcoiva |
STX/USDT | $0.2359 | $127,936 | 14:00:12 26/03/2026 |
| 76 |  BitKan |
STX/USDT | $0.2367 | $118,489 | 14:00:10 26/03/2026 |
| 77 | Bitget |
STX/USDT | $0.2362 | $115,774 | 13:54:11 26/03/2026 |
| 78 | BingX |
STX/USDT | $0.2367 | $114,413 | 13:57:12 26/03/2026 |
| 79 | Gate |
STX/USDT | $0.2357 | $104,080 | 13:54:18 26/03/2026 |
| 80 | KuCoin |
STX/USDT | $0.2365 | $103,319 | 13:54:18 26/03/2026 |
| 81 |  UZX |
STX/USDT | $0.2363 | $101,749 | 13:57:15 26/03/2026 |
| 82 | Tapbit |
STX/USDT | $0.2366 | $95,882.56 | 13:57:11 26/03/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.2371 | $93,488.21 | 13:57:08 26/03/2026 |
| 84 |  Picol |
STX/USDT | $0.2367 | $80,312.52 | 14:00:12 26/03/2026 |
| 85 | Binance |
STX/USDC | $0.2366 | $73,650.35 | 13:56:54 26/03/2026 |
| 86 |  BtcTurk | Kripto |
STX/USDT | $0.2397 | $68,841.14 | 13:56:57 26/03/2026 |
| 87 | CoinTR |
STX/TRY | $0.2364 | $63,943.53 | 13:57:11 26/03/2026 |
| 88 | Gate |
STX/ETH | $0.2367 | $62,262.40 | 13:56:24 26/03/2026 |
| 89 |  Kraken |
STX/USD | $0.2366 | $59,161.22 | 13:59:24 26/03/2026 |
| 90 | MEXC |
STX/USDC | $0.2365 | $55,887.60 | 13:54:08 26/03/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2373 | $51,907.61 | 13:54:11 26/03/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.2366 | $51,100.80 | 13:57:12 26/03/2026 |
| 93 | Cofinex |
STX/USDT | $0.2366 | $51,044.29 | 14:00:12 26/03/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2368 | $49,799.24 | 13:57:12 26/03/2026 |
| 95 | Binance |
STX/BTC | $0.2369 | $43,335.76 | 13:56:54 26/03/2026 |
| 96 |  BloFin |
STX/USDT | $0.2364 | $41,283.94 | 13:57:17 26/03/2026 |
| 97 | idax exchange |
STX/USDT | $0.2367 | $41,091.56 | 14:00:13 26/03/2026 |
| 98 |  LeveX |
STX/USDT | $0.2364 | $39,784.67 | 14:00:15 26/03/2026 |
| 99 |  Pionex |
STX/USDT | $0.2364 | $38,664.73 | 13:57:16 26/03/2026 |
| 100 |  CoinEx |
STX/USDT | $0.2366 | $37,188.63 | 13:59:53 26/03/2026 |
| 101 |  CoinUp.io |
STX/USDT | $0.2365 | $36,724.04 | 13:57:14 26/03/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2367 | $34,093.34 | 14:00:10 26/03/2026 |
| 103 | BtcTurk | Kripto |
STX/TRY | $0.2369 | $31,766.61 | 13:56:57 26/03/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2365 | $28,330.09 | 13:57:11 26/03/2026 |
| 105 | BYDFi |
STX/USDT | $0.2359 | $28,164.16 | 13:54:08 26/03/2026 |
| 106 |  Aster |
STX/USDT | $0.2396 | $28,112.89 | 13:54:15 26/03/2026 |
| 107 | Bitrue |
STX/USDC | $0.2366 | $24,247.09 | 13:57:12 26/03/2026 |
| 108 | Binance |
STX/TRY | $0.2364 | $22,805.20 | 13:56:42 26/03/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2370 | $17,516.61 | 14:00:13 26/03/2026 |
| 110 | Kraken |
STX/EUR | $0.2370 | $17,471.68 | 13:59:55 26/03/2026 |
| 111 | ASTX |
STX/USDT | $0.2365 | $17,439.57 | 14:00:16 26/03/2026 |
| 112 | KuCoin |
STX/BTC | $0.2354 | $15,051.84 | 13:51:07 26/03/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.2362 | $13,251.47 | 13:54:11 26/03/2026 |
| 114 | Gate |
STX/USDC | $0.2364 | $13,158.82 | 13:56:54 26/03/2026 |
| 115 | LeveX |
STX/USDT | $0.2368 | $12,726.33 | 14:00:11 26/03/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2378 | $10,802.14 | 13:57:00 26/03/2026 |
| 117 |  Coincall |
STX/USD | $0.2366 | $10,696.06 | 14:03:15 26/03/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2365 | $10,174.36 | 14:00:17 26/03/2026 |
| 119 |  TGEX |
STX/USDT | $0.2365 | $9,982.85 | 13:57:11 26/03/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.2366 | $9,128.88 | 14:03:16 26/03/2026 |
| 121 |  ONUS Pro |
STX/VNDC | $0.2385 | $8,747.16 | 14:00:15 26/03/2026 |
| 122 |  Paribu |
STX/TRY | $0.2362 | $8,372.61 | 14:00:23 26/03/2026 |
| 123 | Paribu |
STX/USDT | $0.2344 | $7,308.77 | 14:00:23 26/03/2026 |
| 124 | OKX |
STX/USD | $0.2363 | $6,936.52 | 13:56:53 26/03/2026 |
| 125 |  Binance TR |
STX/TRY | $0.2364 | $6,927.39 | 13:57:12 26/03/2026 |
| 126 | Bitget |
STX/USDC | $0.2370 | $5,597.58 | 13:54:11 26/03/2026 |
| 127 | CoinEx |
STX/USDC | $0.2367 | $5,001.94 | 13:59:53 26/03/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.2366 | $4,756.83 | 13:54:11 26/03/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2361 | $4,729.92 | 14:03:15 26/03/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2369 | $3,294.21 | 14:00:11 26/03/2026 |
| 131 |  dYdX v4 |
STX/USD | $0.2362 | $3,052.12 | 14:04:19 26/03/2026 |
| 132 |  Coinone |
STX/KRW | $0.2378 | $2,335.85 | 13:55:23 26/03/2026 |
| 133 | XBO.com |
STX/USDC | $0.2380 | $1,654.04 | 14:00:11 26/03/2026 |
| 134 |  Bitlo |
STX/TRY | $0.2371 | $1,570.09 | 13:54:12 26/03/2026 |
| 135 |  TRIV |
STX/IDR | $0.2371 | $1,461.07 | 14:00:15 26/03/2026 |
| 136 | TRIV |
STX/USDT | $0.2364 | $1,461.04 | 14:00:15 26/03/2026 |
| 137 |  SunX |
STX/USDT | $0.2365 | $1,418.77 | 14:00:18 26/03/2026 |
| 138 |  Ulink |
STX/USDT | $0.2365 | $1,053.77 | 14:00:18 26/03/2026 |
| 139 |  Korbit |
STX/KRW | $0.2374 | $699.48 | 14:00:19 26/03/2026 |
| 140 |  Foxbit |
STX/BRL | $0.2401 | $605.13 | 14:00:12 26/03/2026 |
| 141 |  Flipster |
STX/USDT | $0.2361 | $528.73 | 14:00:15 26/03/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2376 | $302.06 | 14:00:20 26/03/2026 |
| 143 |  Binance TH |
STX/USDT | $0.2368 | $283.08 | 13:57:11 26/03/2026 |
| 144 |  WOO X |
STX/USDT | $0.2363 | $262.52 | 13:57:15 26/03/2026 |
| 145 | Bitazza |
STX/THB | $0.2380 | $259.74 | 14:00:12 26/03/2026 |
| 146 |  CoinDCX |
STX/INR | $0.2462 | $160.70 | 14:00:11 26/03/2026 |
| 147 | WEEX |
STX/USDC | $0.2366 | $146.89 | 13:57:12 26/03/2026 |
| 148 |  ChangeNOW |
STX/BTC | $0.2371 | $120.30 | 13:54:11 26/03/2026 |
| 149 | CoinDCX |
STX/USDT | $0.2368 | $76.06 | 14:00:11 26/03/2026 |
| 150 | OKX |
STX/EUR | $0.2367 | $71.71 | 13:56:53 26/03/2026 |
| 151 | Crypto.com Exchange |
STX/USD | $0.2368 | $52.86 | 13:57:22 26/03/2026 |
| 152 |  Tokocrypto |
STX/USDT | $0.2368 | $52.36 | 13:57:11 26/03/2026 |
| 153 |  NovaDAX |
STX/BRL | $0.2456 | $45.09 | 13:57:11 26/03/2026 |
| 154 |  ZebPay |
STX/INR | $0.2446 | $31.73 | 14:00:10 26/03/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.2365 | $28.51 | 13:54:12 26/03/2026 |
| 156 |  Giottus |
STX/USDT | $0.2368 | $26.05 | 14:00:08 26/03/2026 |
| 157 | CEX.IO |
STX/USD | $0.2366 | $25.70 | 13:54:12 26/03/2026 |
| 158 | Giottus |
STX/INR | $0.2353 | $24.81 | 14:00:08 26/03/2026 |
| 159 | Bybit |
STX/USDC | $0.2447 | $22.97 | 13:54:10 26/03/2026 |
| 160 |  Poloniex |
STX/USDT | $0.1989 | $0 | 13:59:23 26/03/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2429 | $0 | 13:57:07 26/03/2026 |
| 162 | OKX |
STX/TRY | $0.2432 | $0 | 13:56:24 26/03/2026 |
| 163 | Upbit |
STX/BTC | $0.2374 | $0 | 13:56:53 26/03/2026 |
| 164 |  WazirX |
STX/INR | $0.2724 | $0 | 14:03:08 26/03/2026 |
| 165 | WazirX |
STX/USDT | $0.2463 | $0 | 14:03:08 26/03/2026 |
| 166 |  Ndax |
STX/CAD | $0.2439 | $0 | 14:00:09 26/03/2026 |
| 167 | ONUS Pro |
STX/VNDC | $0.2369 | $0 | 14:00:13 26/03/2026 |
| 168 |  ADEN |
STX/USDT | $0.2368 | $0 | 14:03:45 26/03/2026 |
| 169 |  Gate US |
STX/USDT | $0.2367 | $0 | 14:00:09 26/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 26/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,689,296 với tỷ giá $0.2363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.