Stacks STX
Xếp hạng #78
09:04:48 12/11/2026
Giá Stacks (STX)
$0.3045 -3.97%
0.000004137 BTC
7,867 VND
Thấp: $0.3038
Cao: $0.3248
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3089 | $30,635,025 | 08:00:11 12/11/2026 |
| 2 |  WOO X Pro |
STX/USDT | $0.3089 | $10,369,097 | 08:00:16 12/11/2026 |
| 3 |  Binance |
STX/USDT | $0.3096 | $9,665,859 | 07:54:16 12/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3091 | $7,887,732 | 07:57:15 12/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.3091 | $6,805,660 | 07:57:15 12/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.3091 | $6,092,175 | 07:57:16 12/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3178 | $5,032,859 | 21:39:15 11/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3088 | $4,826,443 | 08:00:17 12/11/2026 |
| 9 |  Bybit |
STX/USDT | $0.3096 | $4,554,149 | 07:54:16 12/11/2026 |
| 10 |  BVOX |
STX/USDT | $0.3098 | $4,266,960 | 07:57:15 12/11/2026 |
| 11 |  idax exchange |
STX/USDT | $0.3087 | $3,730,818 | 08:00:18 12/11/2026 |
| 12 |  Koinbay |
STX/USDT | $0.3095 | $3,660,871 | 07:57:15 12/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3089 | $3,222,332 | 08:00:16 12/11/2026 |
| 14 |  BTCC |
STX/USDT | $0.3100 | $3,034,409 | 07:57:16 12/11/2026 |
| 15 |  BlockFin |
STX/USDT | $0.3086 | $2,884,783 | 08:00:15 12/11/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.3076 | $2,412,385 | 07:57:15 12/11/2026 |
| 17 |  BiKing |
STX/USDT | $0.3088 | $2,365,394 | 08:00:16 12/11/2026 |
| 18 |  EasiCoin |
STX/USDT | $0.3087 | $2,347,914 | 08:00:16 12/11/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3092 | $2,150,465 | 07:57:16 12/11/2026 |
| 20 |  Upbit |
STX/KRW | $0.3145 | $1,923,216 | 07:56:23 12/11/2026 |
| 21 |  Bullish |
STX/USDC | $0.3096 | $1,914,599 | 07:57:07 12/11/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3091 | $1,501,859 | 07:57:17 12/11/2026 |
| 23 |  FameEX |
STX/USDT | $0.3092 | $1,395,680 | 07:57:24 12/11/2026 |
| 24 |  Zoomex |
STX/USDT | $0.3090 | $1,366,498 | 07:57:16 12/11/2026 |
| 25 |  Cofinex |
STX/USDT | $0.3091 | $1,357,968 | 08:00:15 12/11/2026 |
| 26 |  Bitget |
STX/USDT | $0.3091 | $1,349,558 | 07:54:16 12/11/2026 |
| 27 |  BYDFi |
STX/USDT | $0.3090 | $1,345,132 | 07:57:15 12/11/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.3089 | $1,338,442 | 08:00:16 12/11/2026 |
| 29 |  ASTX |
STX/USDT | $0.3089 | $1,297,031 | 08:00:16 12/11/2026 |
| 30 | Binance |
STX/USDT | $0.3094 | $1,266,442 | 07:56:54 12/11/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.3091 | $1,161,712 | 07:57:25 12/11/2026 |
| 32 |  Toobit |
STX/USDT | $0.3091 | $1,150,220 | 07:57:17 12/11/2026 |
| 33 |  Tapbit |
STX/USDT | $0.1676 | $1,121,086 | 07:57:15 12/11/2026 |
| 34 |  4E |
STX/USDT | $0.3090 | $1,025,876 | 08:00:15 12/11/2026 |
| 35 |  BitGW Exchange |
STX/USDT | $0.3095 | $971,224 | 07:57:10 12/11/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3091 | $969,743 | 07:57:45 12/11/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.3088 | $939,602 | 08:00:18 12/11/2026 |
| 38 |  OKX |
STX/USDT | $0.3095 | $935,452 | 07:56:53 12/11/2026 |
| 39 |  BingX |
STX/USDT | $0.3090 | $885,707 | 07:57:19 12/11/2026 |
| 40 |  Extended |
STX/USD | $0.3094 | $813,494 | 08:00:16 12/11/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.3089 | $699,213 | 08:00:16 12/11/2026 |
| 42 |  Hyperliquid |
STX/USDC | $0.3099 | $673,946 | 07:54:26 12/11/2026 |
| 43 |  Gate |
STX/USDT | $0.3100 | $659,368 | 07:54:20 12/11/2026 |
| 44 | Bybit |
STX/USDT | $0.3104 | $647,032 | 07:54:10 12/11/2026 |
| 45 | BTCC |
STX/USDT | $0.3103 | $631,882 | 07:57:11 12/11/2026 |
| 46 |  KCEX |
STX/USDT | $0.3091 | $613,504 | 07:57:15 12/11/2026 |
| 47 |  YUBIT |
STX/USDT | $0.3090 | $572,040 | 07:57:15 12/11/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.3091 | $491,498 | 07:57:19 12/11/2026 |
| 49 |  AEGET |
STX/USDT | $0.3091 | $447,403 | 07:57:17 12/11/2026 |
| 50 |  Bitbase |
STX/USDT | $0.3096 | $387,384 | 07:54:17 12/11/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.3095 | $373,451 | 07:56:59 12/11/2026 |
| 52 |  Hibt |
STX/USDT | $0.3094 | $361,123 | 07:57:10 12/11/2026 |
| 53 | WhiteBIT |
STX/USDT | $0.3092 | $357,395 | 07:57:07 12/11/2026 |
| 54 |  MEXC |
STX/USDT | $0.3092 | $352,931 | 07:57:17 12/11/2026 |
| 55 | Hotcoin |
STX/USDT | $0.3101 | $346,173 | 07:57:12 12/11/2026 |
| 56 |  SuperEx |
STX/USDT | $0.3087 | $341,955 | 08:00:10 12/11/2026 |
| 57 |  KuCoin |
STX/USDT | $0.3098 | $340,855 | 07:56:53 12/11/2026 |
| 58 |  Bithumb |
STX/KRW | $0.3132 | $317,280 | 07:59:53 12/11/2026 |
| 59 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,557 | 08:00:16 12/11/2026 |
| 60 | OrangeX |
STX/USDT | $0.3095 | $306,747 | 07:57:09 12/11/2026 |
| 61 |  Phemex |
STX/USDT | $0.3090 | $290,976 | 07:57:09 12/11/2026 |
| 62 |  Coinstore |
STX/USDT | $0.3091 | $253,957 | 07:57:08 12/11/2026 |
| 63 |  Bitazza |
STX/USDT | $0.3094 | $250,321 | 08:00:08 12/11/2026 |
| 64 |  Kraken |
STX/USD | $0.3100 | $231,530 | 07:59:24 12/11/2026 |
| 65 |  UZX |
STX/USDT | $0.3091 | $223,496 | 07:57:15 12/11/2026 |
| 66 | Bitbase |
STX/USDT | $0.3112 | $219,250 | 07:48:08 12/11/2026 |
| 67 | Gate |
STX/USDT | $0.3096 | $202,765 | 07:56:54 12/11/2026 |
| 68 |  Bitvavo |
STX/EUR | $0.3096 | $186,980 | 07:57:12 12/11/2026 |
| 69 |  Paribu |
STX/TRY | $0.3096 | $180,563 | 07:59:54 12/11/2026 |
| 70 |  BloFin |
STX/USDT | $0.3094 | $174,128 | 07:51:16 12/11/2026 |
| 71 |  BitKan |
STX/USDT | $0.3096 | $148,141 | 08:00:08 12/11/2026 |
| 72 | BYDFi |
STX/USDT | $0.3105 | $138,200 | 07:57:11 12/11/2026 |
| 73 |  B2Z Exchange |
STX/USD | $0.3095 | $133,270 | 08:00:15 12/11/2026 |
| 74 |  BTSE |
STX/USDT | $0.3093 | $133,065 | 07:57:15 12/11/2026 |
| 75 |  TRAIEX |
STX/USDT | $0.3090 | $128,517 | 08:00:15 12/11/2026 |
| 76 |  BITmarkets |
STX/USDT | $0.3090 | $128,516 | 08:00:15 12/11/2026 |
| 77 | ASTX |
STX/USDT | $0.3089 | $126,078 | 08:00:08 12/11/2026 |
| 78 |  Pionex |
STX/USDT | $0.3092 | $122,877 | 07:57:17 12/11/2026 |
| 79 | KuCoin |
STX/USDT | $0.3104 | $120,483 | 07:54:19 12/11/2026 |
| 80 |  Picol |
STX/USDT | $0.3091 | $105,369 | 08:00:07 12/11/2026 |
| 81 | Bitget |
STX/USDT | $0.3097 | $104,696 | 07:55:11 12/11/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.3090 | $91,698.25 | 07:57:07 12/11/2026 |
| 83 |  Aster |
STX/USDT | $0.3105 | $88,846.52 | 07:54:15 12/11/2026 |
| 84 | Binance |
STX/TRY | $0.3105 | $86,484.81 | 07:56:54 12/11/2026 |
| 85 | Paribu |
STX/USDT | $0.3093 | $85,592.09 | 07:59:54 12/11/2026 |
| 86 | Ourbit |
STX/USDT | $0.3113 | $79,723.65 | 07:48:08 12/11/2026 |
| 87 | MEXC |
STX/USDT | $0.3095 | $79,228.16 | 07:57:08 12/11/2026 |
| 88 |  XXKK |
STX/USDT | $0.3097 | $76,394.14 | 08:00:07 12/11/2026 |
| 89 | BingX |
STX/USDT | $0.3095 | $67,405.36 | 07:57:10 12/11/2026 |
| 90 |  LeveX |
STX/USDT | $0.3087 | $64,334.84 | 08:00:15 12/11/2026 |
| 91 | Binance |
STX/USDC | $0.3081 | $63,431.68 | 07:56:42 12/11/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.3054 | $61,281.23 | 07:56:53 12/11/2026 |
| 93 | DigiFinex |
STX/USDT | $0.3095 | $55,493.21 | 07:57:11 12/11/2026 |
| 94 |  Bitrue |
STX/USDT | $0.3094 | $54,804.65 | 07:57:12 12/11/2026 |
| 95 | MEXC |
STX/USDC | $0.3094 | $54,555.16 | 07:57:08 12/11/2026 |
| 96 | idax exchange |
STX/USDT | $0.3092 | $52,664.70 | 08:00:09 12/11/2026 |
| 97 | Cofinex |
STX/USDT | $0.3097 | $50,874.73 | 08:00:08 12/11/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.3143 | $49,325.97 | 13:48:10 09/11/2026 |
| 99 | Gate |
STX/USDC | $0.3104 | $45,572.10 | 07:56:54 12/11/2026 |
| 100 | Binance |
STX/BTC | $0.3099 | $43,690.69 | 07:56:42 12/11/2026 |
| 101 |  Binance TR |
STX/TRY | $0.3105 | $40,115.16 | 07:57:13 12/11/2026 |
| 102 |  AlphaX |
STX/USDT | $0.3086 | $39,154.91 | 08:00:17 12/11/2026 |
| 103 |  ApeX Omni |
STX/USDT | $0.3086 | $37,164.97 | 08:00:16 12/11/2026 |
| 104 |  XBO.com |
STX/USDT | $0.3110 | $36,649.60 | 08:00:08 12/11/2026 |
| 105 | Kraken |
STX/EUR | $0.3118 | $35,001.55 | 07:59:24 12/11/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.3118 | $34,246.19 | 07:57:10 12/11/2026 |
| 107 |  Variational |
STX/USDC | $0.3089 | $30,658.42 | 08:00:17 12/11/2026 |
| 108 |  Crypto.com Exchange |
STX/USDT | $0.3094 | $26,640.36 | 07:57:11 12/11/2026 |
| 109 | Crypto.com Exchange |
STX/USD | $0.3100 | $26,563.12 | 07:57:11 12/11/2026 |
| 110 | Bitrue |
STX/USDC | $0.3094 | $23,912.44 | 07:57:12 12/11/2026 |
| 111 | WEEX |
STX/USDT | $0.3094 | $19,838.96 | 07:57:11 12/11/2026 |
| 112 |  Coincall |
STX/USD | $0.3090 | $19,503.79 | 08:00:15 12/11/2026 |
| 113 | KuCoin |
STX/BTC | $0.3107 | $17,098.54 | 07:56:53 12/11/2026 |
| 114 |  Tebbit |
STX/USDT | $0.3089 | $16,262.65 | 08:00:17 12/11/2026 |
| 115 | OKX |
STX/USDC | $0.3101 | $14,081.12 | 07:56:24 12/11/2026 |
| 116 | LeveX |
STX/USDT | $0.3094 | $13,145.74 | 08:00:09 12/11/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.3086 | $12,088.14 | 08:00:09 12/11/2026 |
| 118 | XBO.com |
STX/USDC | $0.3113 | $9,186.02 | 08:00:08 12/11/2026 |
| 119 | OKX |
STX/EUR | $0.3106 | $8,386.84 | 07:56:24 12/11/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.3022 | $6,685.70 | 07:56:53 12/11/2026 |
| 121 |  ChangeNOW |
STX/BTC | $0.3107 | $6,610.44 | 08:00:07 12/11/2026 |
| 122 |  SunX |
STX/USDT | $0.3087 | $5,510.96 | 08:00:19 12/11/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.3110 | $5,504.28 | 07:56:59 12/11/2026 |
| 124 |  Bullbit |
STX/USDC | $0.3091 | $5,030.12 | 08:00:16 12/11/2026 |
| 125 | WEEX |
STX/USDC | $0.3081 | $4,945.08 | 07:57:11 12/11/2026 |
| 126 |  Revolut (UK) |
STX/USD | $0.3092 | $4,746.27 | 08:00:10 12/11/2026 |
| 127 |  Digital X |
STX/KRW | $0.3152 | $4,440.77 | 07:54:12 12/11/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.3088 | $4,140.77 | 08:00:16 12/11/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.3087 | $3,574.05 | 08:00:17 12/11/2026 |
| 130 | Revolut (UK) |
STX/EUR | $0.3112 | $3,548.53 | 08:00:10 12/11/2026 |
| 131 |  Tokocrypto |
STX/USDT | $0.3094 | $3,200.49 | 07:57:09 12/11/2026 |
| 132 |  Coinone |
STX/KRW | $0.3145 | $2,513.52 | 07:59:26 12/11/2026 |
| 133 |  Ulink |
STX/USDT | $0.3088 | $2,033.84 | 08:00:20 12/11/2026 |
| 134 | BVOX |
STX/USDT | $0.3112 | $1,904.18 | 07:57:10 12/11/2026 |
| 135 | Bybit |
STX/USDC | $0.3099 | $1,862.34 | 07:54:10 12/11/2026 |
| 136 |  CoinDCX |
STX/INR | $0.3345 | $1,104.96 | 07:57:09 12/11/2026 |
| 137 |  TRIV |
STX/IDR | $0.3102 | $967.67 | 08:00:10 12/11/2026 |
| 138 | TRIV |
STX/USDT | $0.3089 | $963.46 | 08:00:10 12/11/2026 |
| 139 |  Bitlo |
STX/TRY | $0.3100 | $881.58 | 08:00:07 12/11/2026 |
| 140 | CoinDCX |
STX/USDT | $0.3093 | $505.25 | 07:57:09 12/11/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.3033 | $504.49 | 07:24:20 12/11/2026 |
| 142 | Gate |
STX/ETH | $0.3065 | $479.77 | 07:56:24 12/11/2026 |
| 143 |  Binance TH |
STX/USDT | $0.3094 | $169.64 | 07:57:11 12/11/2026 |
| 144 | Revolut (UK) |
STX/GBP | $0.3101 | $144.70 | 08:00:10 12/11/2026 |
| 145 |  WazirX |
STX/INR | $0.3296 | $133.15 | 08:00:12 12/11/2026 |
| 146 | WazirX |
STX/USDT | $0.3120 | $126.96 | 08:00:12 12/11/2026 |
| 147 |  Foxbit |
STX/BRL | $0.3159 | $73.06 | 07:57:11 12/11/2026 |
| 148 | OKX |
STX/TRY | $0.3142 | $26.35 | 07:56:24 12/11/2026 |
| 149 |  Ndax |
STX/CAD | $0.3187 | $20.72 | 08:00:18 12/11/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1015 | $0 | 07:59:23 12/11/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2602 | $0 | 07:54:07 12/11/2026 |
| 152 | Upbit |
STX/BTC | $0.3256 | $0 | 07:56:23 12/11/2026 |
| 153 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 154 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 155 |  Giottus |
STX/INR | $0.3479 | $0 | 02:18:12 06/11/2026 |
| 156 | Giottus |
STX/USDT | $0.3481 | $0 | 02:18:12 06/11/2026 |
| 157 | Bitazza |
STX/THB | $0.3264 | $0 | 08:00:08 12/11/2026 |
| 158 |  WOO X |
STX/USDT | $0.3091 | $0 | 07:57:15 12/11/2026 |
| 159 |  Flipster |
STX/USDT | $0.3423 | $0 | 08:00:17 12/11/2026 |
| 160 |  Young Platform |
STX/EUR | $0.3093 | $0 | 08:00:07 12/11/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 08:01:17 12/11/2026 |
| 162 |  ADEN |
STX/USDT | $0.3092 | $0 | 08:01:00 12/11/2026 |
| 163 |  Gate US |
STX/USDT | $0.3092 | $0 | 08:00:07 12/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 12/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,635,025 với tỷ giá $0.3089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.