Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2469 | $34,155,467 | 00:57:16 22/05/2026 | |
| 2 | STX/USDT | $0.2468 | $26,902,199 | 00:57:16 22/05/2026 | |
| 3 | STX/USDT | $1.67 | $9,933,304 | 00:57:15 22/05/2026 | |
| 4 | STX/USDT | $0.2463 | $6,082,363 | 01:00:16 22/05/2026 | |
| 5 | STX/USDT | $0.2463 | $5,285,484 | 01:00:17 22/05/2026 | |
| 6 | STX/USDT | $0.2468 | $3,692,557 | 00:54:17 22/05/2026 | |
| 7 | STX/USDT | $0.2465 | $3,504,322 | 01:00:16 22/05/2026 | |
| 8 | STX/USDT | $0.2468 | $3,166,881 | 00:57:15 22/05/2026 | |
| 9 | STX/USDT | $0.2469 | $3,003,437 | 00:57:15 22/05/2026 | |
| 10 | STX/USDT | $0.2466 | $2,583,226 | 00:57:15 22/05/2026 | |
| 11 | STX/USD | $0.2468 | $2,470,129 | 01:00:15 22/05/2026 | |
| 12 | STX/USDT | $0.2467 | $2,468,695 | 01:00:16 22/05/2026 | |
| 13 | STX/USDT | $0.2466 | $2,243,412 | 01:00:17 22/05/2026 | |
| 14 | STX/USDT | $0.2466 | $2,243,382 | 01:00:16 22/05/2026 | |
| 15 | STX/USDT | $0.2498 | $2,076,541 | 00:57:07 22/05/2026 | |
| 16 | STX/USDT | $0.2471 | $2,011,173 | 00:54:18 22/05/2026 | |
| 17 | STX/USDT | $0.2466 | $2,004,756 | 01:00:12 22/05/2026 | |
| 18 | STX/USDT | $0.2467 | $1,786,600 | 01:00:17 22/05/2026 | |
| 19 | STX/USDT | $0.2470 | $1,599,903 | 00:57:15 22/05/2026 | |
| 20 | STX/USDT | $0.2459 | $1,487,708 | 00:48:15 22/05/2026 | |
| 21 | STX/USDT | $0.2468 | $1,383,914 | 00:57:15 22/05/2026 | |
| 22 | STX/USDT | $0.2474 | $1,321,762 | 00:57:16 22/05/2026 | |
| 23 | STX/USDT | $0.2467 | $1,262,813 | 01:00:16 22/05/2026 | |
| 24 | STX/USDT | $0.2469 | $1,259,478 | 00:54:16 22/05/2026 | |
| 25 | STX/USDT | $0.2468 | $1,214,475 | 00:54:15 22/05/2026 | |
| 26 | STX/USDT | $0.2471 | $1,162,942 | 00:57:15 22/05/2026 | |
| 27 | STX/KRW | $0.2439 | $1,026,202 | 00:56:23 22/05/2026 | |
| 28 | STX/USDT | $0.2514 | $868,048 | 00:59:53 22/05/2026 | |
| 29 | STX/USDT | $0.2468 | $795,496 | 00:57:19 22/05/2026 | |
| 30 | STX/USDT | $0.2469 | $775,672 | 00:57:15 22/05/2026 | |
| 31 | STX/USDT | $0.2470 | $747,009 | 00:57:16 22/05/2026 | |
| 32 | STX/USDT | $0.2471 | $704,041 | 00:57:17 22/05/2026 | |
| 33 | STX/USDT | $0.2464 | $651,904 | 01:00:17 22/05/2026 | |
| 34 | STX/USDT | $0.2469 | $610,504 | 00:57:16 22/05/2026 | |
| 35 | STX/USDT | $0.2469 | $559,370 | 00:54:17 22/05/2026 | |
| 36 | STX/USDT | $0.2473 | $552,620 | 00:56:42 22/05/2026 | |
| 37 | STX/USDT | $0.2469 | $533,768 | 00:57:20 22/05/2026 | |
| 38 | STX/USDT | $0.2462 | $533,013 | 01:00:17 22/05/2026 | |
| 39 | STX/USDT | $0.2468 | $531,498 | 00:54:16 22/05/2026 | |
| 40 | STX/USDT | $0.2473 | $514,528 | 00:57:09 22/05/2026 | |
| 41 | STX/USDT | $0.2473 | $486,851 | 00:54:10 22/05/2026 | |
| 42 | STX/USDT | $0.2470 | $486,339 | 00:57:07 22/05/2026 | |
| 43 | STX/USDT | $0.2476 | $444,159 | 01:00:08 22/05/2026 | |
| 44 | STX/USDT | $0.2476 | $423,829 | 00:57:15 22/05/2026 | |
| 45 | STX/USDT | $0.2476 | $423,809 | 00:56:24 22/05/2026 | |
| 46 | STX/USDT | $0.2467 | $423,440 | 01:00:17 22/05/2026 | |
| 47 | STX/USDT | $0.2465 | $398,458 | 01:00:18 22/05/2026 | |
| 48 | STX/USDT | $0.2469 | $378,189 | 00:57:15 22/05/2026 | |
| 49 | STX/USDT | $0.2473 | $352,967 | 00:57:07 22/05/2026 | |
| 50 | STX/USDT | $0.2473 | $349,063 | 00:57:07 22/05/2026 | |
| 51 | STX/USD | $0.2472 | $329,377 | 00:56:59 22/05/2026 | |
| 52 | STX/USDT | $0.2326 | $310,675 | 01:00:17 22/05/2026 | |
| 53 | STX/USDT | $0.2473 | $304,770 | 00:57:14 22/05/2026 | |
| 54 | STX/USDT | $0.2468 | $287,003 | 00:57:15 22/05/2026 | |
| 55 | STX/USDT | $0.2465 | $285,603 | 01:00:15 22/05/2026 | |
| 56 | STX/USDT | $0.2470 | $276,697 | 00:57:15 22/05/2026 | |
| 57 | STX/USDT | $0.2474 | $276,016 | 00:57:08 22/05/2026 | |
| 58 | STX/USDT | $0.2465 | $264,040 | 01:00:16 22/05/2026 | |
| 59 | STX/USDT | $0.2467 | $247,712 | 01:00:08 22/05/2026 | |
| 60 | STX/USDT | $0.2469 | $233,440 | 00:57:17 22/05/2026 | |
| 61 | STX/USDT | $0.2470 | $202,830 | 00:57:17 22/05/2026 | |
| 62 | STX/USD | $0.2469 | $200,383 | 00:54:26 22/05/2026 | |
| 63 | STX/USDT | $0.2465 | $193,545 | 01:00:16 22/05/2026 | |
| 64 | STX/USDT | $0.2470 | $184,756 | 01:00:16 22/05/2026 | |
| 65 | STX/USDT | $0.2466 | $175,385 | 01:00:15 22/05/2026 | |
| 66 | STX/TRY | $0.2457 | $158,393 | 00:59:53 22/05/2026 | |
| 67 | STX/USDT | $0.2473 | $157,942 | 00:56:23 22/05/2026 | |
| 68 | STX/USDT | $0.2471 | $157,650 | 00:54:08 22/05/2026 | |
| 69 | STX/KRW | $0.2438 | $151,962 | 00:59:53 22/05/2026 | |
| 70 | STX/USDT | $0.2473 | $150,130 | 00:54:12 22/05/2026 | |
| 71 | STX/USDT | $0.2468 | $139,151 | 01:00:11 22/05/2026 | |
| 72 | STX/USDC | $0.2473 | $133,243 | 00:56:42 22/05/2026 | |
| 73 | STX/USDT | $0.2468 | $129,688 | 00:54:19 22/05/2026 | |
| 74 | STX/USDT | $0.2477 | $117,101 | 00:57:11 22/05/2026 | |
| 75 | STX/TRY | $0.2461 | $116,002 | 00:59:53 22/05/2026 | |
| 76 | STX/USDT | $0.2473 | $96,233.53 | 00:56:24 22/05/2026 | |
| 77 | STX/USDT | $0.2465 | $82,221.51 | 00:45:15 22/05/2026 | |
| 78 | STX/USDT | $0.2469 | $73,927.34 | 00:57:22 22/05/2026 | |
| 79 | STX/USDT | $0.2472 | $67,326.41 | 00:54:07 22/05/2026 | |
| 80 | STX/USDT | $0.2468 | $64,475.91 | 01:00:10 22/05/2026 | |
| 81 | STX/TRY | $0.2472 | $63,967.85 | 00:57:07 22/05/2026 | |
| 82 | STX/USDT | $0.2469 | $63,527.00 | 00:57:16 22/05/2026 | |
| 83 | STX/USD | $0.2465 | $61,700.21 | 00:59:54 22/05/2026 | |
| 84 | STX/USDT | $0.2472 | $60,288.57 | 00:57:10 22/05/2026 | |
| 85 | STX/USDC | $0.2470 | $57,400.37 | 00:54:07 22/05/2026 | |
| 86 | STX/USDC | $0.2476 | $56,055.36 | 00:57:07 22/05/2026 | |
| 87 | STX/USDT | $0.2470 | $55,253.45 | 01:00:09 22/05/2026 | |
| 88 | STX/USDT | $0.2462 | $54,179.16 | 00:57:09 22/05/2026 | |
| 89 | STX/USDT | $0.2466 | $50,377.48 | 01:00:07 22/05/2026 | |
| 90 | STX/TRY | $0.2467 | $47,111.57 | 00:56:42 22/05/2026 | |
| 91 | STX/USDT | $0.2475 | $45,047.24 | 00:57:07 22/05/2026 | |
| 92 | STX/USDT | $0.2474 | $44,795.03 | 00:57:10 22/05/2026 | |
| 93 | STX/USDT | $0.2460 | $42,108.24 | 00:54:08 22/05/2026 | |
| 94 | STX/USDT | $0.2469 | $41,501.93 | 01:00:10 22/05/2026 | |
| 95 | STX/EUR | $0.2464 | $37,956.16 | 00:59:54 22/05/2026 | |
| 96 | STX/EUR | $0.2465 | $36,713.83 | 00:57:08 22/05/2026 | |
| 97 | STX/USDT | $0.2472 | $34,956.37 | 00:57:07 22/05/2026 | |
| 98 | STX/USDT | $0.2466 | $34,035.99 | 01:00:16 22/05/2026 | |
| 99 | STX/USDT | $0.2464 | $33,520.03 | 01:00:16 22/05/2026 | |
| 100 | STX/USDT | $0.2453 | $32,522.76 | 00:59:23 22/05/2026 | |
| 101 | STX/BTC | $0.2471 | $27,492.32 | 00:56:42 22/05/2026 | |
| 102 | STX/TRY | $0.2467 | $27,444.97 | 00:57:09 22/05/2026 | |
| 103 | STX/USDC | $0.2472 | $25,674.99 | 00:57:07 22/05/2026 | |
| 104 | STX/USDT | $0.2472 | $25,648.47 | 00:57:08 22/05/2026 | |
| 105 | STX/EUR | $0.2439 | $25,563.90 | 00:57:07 22/05/2026 | |
| 106 | STX/USDT | $0.2474 | $24,045.32 | 00:57:11 22/05/2026 | |
| 107 | STX/USDC | $0.2478 | $20,130.02 | 00:56:24 22/05/2026 | |
| 108 | STX/USDT | $0.2466 | $19,399.27 | 01:00:12 22/05/2026 | |
| 109 | STX/USDT | $0.2476 | $19,035.01 | 00:57:07 22/05/2026 | |
| 110 | STX/USDT | $0.2469 | $16,605.05 | 00:59:53 22/05/2026 | |
| 111 | STX/USDT | $0.2465 | $14,782.77 | 00:45:08 22/05/2026 | |
| 112 | STX/USDT | $0.2467 | $13,232.36 | 01:00:09 22/05/2026 | |
| 113 | STX/USDT | $0.2464 | $10,219.32 | 01:00:15 22/05/2026 | |
| 114 | STX/BTC | $0.2441 | $9,419.67 | 00:56:23 22/05/2026 | |
| 115 | STX/USDT | $1.78 | $9,083.34 | 01:00:19 22/05/2026 | |
| 116 | STX/USDT | $0.2463 | $8,930.12 | 01:00:16 22/05/2026 | |
| 117 | STX/ETH | $0.2470 | $8,796.20 | 00:56:24 22/05/2026 | |
| 118 | STX/USDT | $0.2468 | $8,255.85 | 01:00:11 22/05/2026 | |
| 119 | STX/USD | $0.2462 | $7,744.72 | 01:00:16 22/05/2026 | |
| 120 | STX/USDC | $0.2470 | $6,176.32 | 00:54:08 22/05/2026 | |
| 121 | STX/USDT | $0.2466 | $5,233.05 | 00:56:30 22/05/2026 | |
| 122 | STX/USD | $0.2471 | $5,130.51 | 00:57:10 22/05/2026 | |
| 123 | STX/USDT | $0.2423 | $3,613.86 | 00:54:15 22/05/2026 | |
| 124 | STX/USDC | $0.2473 | $3,217.23 | 00:57:09 22/05/2026 | |
| 125 | STX/USDC | $0.2467 | $2,411.63 | 00:59:53 22/05/2026 | |
| 126 | STX/USDT | $0.2466 | $2,372.39 | 01:00:10 22/05/2026 | |
| 127 | STX/USD | $0.2436 | $2,113.51 | 00:56:24 22/05/2026 | |
| 128 | STX/USDT | $0.2465 | $1,854.88 | 01:00:18 22/05/2026 | |
| 129 | STX/USDT | $0.2473 | $1,556.65 | 00:57:07 22/05/2026 | |
| 130 | STX/USDC | $0.2472 | $1,534.64 | 01:00:10 22/05/2026 | |
| 131 | STX/USDC | $0.2231 | $1,371.12 | 01:00:15 22/05/2026 | |
| 132 | STX/USDT | $0.2459 | $893.07 | 00:57:16 22/05/2026 | |
| 133 | STX/USDT | $0.2470 | $865.59 | 00:57:10 22/05/2026 | |
| 134 | STX/KRW | $0.2387 | $780.54 | 00:57:24 22/05/2026 | |
| 135 | STX/USD | $0.2412 | $761.07 | 16:30:16 21/05/2026 | |
| 136 | STX/BTC | $0.2339 | $466.66 | 00:56:23 22/05/2026 | |
| 137 | STX/EUR | $0.2474 | $398.04 | 01:00:07 22/05/2026 | |
| 138 | STX/IDR | $0.2473 | $347.92 | 01:00:12 22/05/2026 | |
| 139 | STX/USDT | $0.2467 | $346.98 | 01:00:12 22/05/2026 | |
| 140 | STX/INR | $0.2488 | $293.44 | 01:00:09 22/05/2026 | |
| 141 | STX/USDT | $0.2420 | $290.26 | 01:00:09 22/05/2026 | |
| 142 | STX/INR | $0.2602 | $224.64 | 01:00:08 22/05/2026 | |
| 143 | STX/BRL | $0.2407 | $150.99 | 01:00:13 22/05/2026 | |
| 144 | STX/EUR | $0.2472 | $140.63 | 00:56:24 22/05/2026 | |
| 145 | STX/USDT | $0.2473 | $134.21 | 00:57:11 22/05/2026 | |
| 146 | STX/KRW | $0.2430 | $93.84 | 00:51:10 22/05/2026 | |
| 147 | STX/INR | $0.2485 | $71.86 | 00:57:08 22/05/2026 | |
| 148 | STX/USDC | $0.2455 | $62.28 | 00:54:12 22/05/2026 | |
| 149 | STX/TRY | $0.2476 | $51.28 | 01:00:09 22/05/2026 | |
| 150 | STX/USDT | $0.2473 | $49.75 | 00:57:08 22/05/2026 | |
| 151 | STX/USD | $0.2475 | $30.59 | 00:57:10 22/05/2026 | |
| 152 | STX/THB | $0.2418 | $22.16 | 01:00:08 22/05/2026 | |
| 153 | STX/USDT | $0.2473 | $20.82 | 00:57:10 22/05/2026 | |
| 154 | STX/USDC | $0.2440 | $12.96 | 00:56:24 22/05/2026 | |
| 155 | STX/INR | $0.2477 | $1.98 | 01:00:09 22/05/2026 | |
| 156 | STX/CAD | $0.2446 | $0.3424 | 01:00:07 22/05/2026 | |
| 157 | STX/USDT | $0.2292 | $0 | 00:59:53 22/05/2026 | |
| 158 | STX/USDT | $0.2340 | $0 | 00:57:07 22/05/2026 | |
| 159 | STX/BRL | $0.2453 | $0 | 01:00:07 22/05/2026 | |
| 160 | STX/USDT | $0.2467 | $0 | 01:00:09 22/05/2026 | |
| 161 | STX/USDT | $0.2469 | $0 | 00:54:15 22/05/2026 | |
| 162 | STX/USD | $0.2290 | $0 | 01:01:19 22/05/2026 | |
| 163 | STX/USDT | $0.2460 | $0 | 01:03:46 22/05/2026 | |
| 164 | STX/USDT | $0.2466 | $0 | 01:00:07 22/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 22/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,155,467 với tỷ giá $0.2469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.