Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2699 | $34,373,304 | 22:00:10 12/09/2026 | |
| 2 | STX/USDT | $0.2695 | $13,965,669 | 21:57:17 12/09/2026 | |
| 3 | STX/USDT | $0.2679 | $8,970,470 | 21:54:16 12/09/2026 | |
| 4 | STX/USDC | $0.2701 | $8,852,604 | 22:03:17 12/09/2026 | |
| 5 | STX/USDT | $0.2703 | $8,019,602 | 22:03:16 12/09/2026 | |
| 6 | STX/USDT | $0.2678 | $7,390,384 | 21:54:15 12/09/2026 | |
| 7 | STX/USDC | $0.2693 | $6,861,961 | 22:00:12 12/09/2026 | |
| 8 | STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 | |
| 9 | STX/USDT | $0.2702 | $6,205,479 | 22:00:16 12/09/2026 | |
| 10 | STX/USDT | $0.2679 | $4,714,285 | 21:51:15 12/09/2026 | |
| 11 | STX/USDT | $0.2692 | $4,599,908 | 21:57:15 12/09/2026 | |
| 12 | STX/USDT | $0.2701 | $4,487,377 | 22:00:18 12/09/2026 | |
| 13 | STX/USDT | $0.2696 | $4,327,254 | 21:57:16 12/09/2026 | |
| 14 | STX/USDT | $0.2681 | $3,605,921 | 21:57:15 12/09/2026 | |
| 15 | STX/USDT | $0.2683 | $3,588,176 | 21:57:16 12/09/2026 | |
| 16 | STX/USDT | $0.2700 | $3,512,925 | 22:00:17 12/09/2026 | |
| 17 | STX/USDT | $0.2700 | $3,512,900 | 22:00:16 12/09/2026 | |
| 18 | STX/USDT | $0.2700 | $3,409,138 | 22:00:17 12/09/2026 | |
| 19 | STX/USDT | $0.2700 | $3,267,642 | 22:00:16 12/09/2026 | |
| 20 | STX/USDT | $0.2702 | $2,851,015 | 22:00:18 12/09/2026 | |
| 21 | STX/USDT | $0.2669 | $2,848,188 | 21:48:15 12/09/2026 | |
| 22 | STX/USDT | $0.2677 | $2,724,450 | 21:54:16 12/09/2026 | |
| 23 | STX/USDT | $0.2701 | $2,344,482 | 22:00:19 12/09/2026 | |
| 24 | STX/USDT | $0.2679 | $2,143,762 | 22:00:10 12/09/2026 | |
| 25 | STX/KRW | $0.2736 | $2,097,566 | 21:56:53 12/09/2026 | |
| 26 | STX/USDT | $0.2696 | $1,923,118 | 21:57:17 12/09/2026 | |
| 27 | STX/USDT | $0.2702 | $1,848,143 | 22:00:17 12/09/2026 | |
| 28 | STX/USDT | $0.2695 | $1,803,797 | 21:57:16 12/09/2026 | |
| 29 | STX/USDT | $0.2697 | $1,519,249 | 21:57:17 12/09/2026 | |
| 30 | STX/USDT | $0.2695 | $1,514,023 | 21:57:15 12/09/2026 | |
| 31 | STX/USDT | $0.2699 | $1,495,191 | 21:56:42 12/09/2026 | |
| 32 | STX/USDT | $0.2696 | $1,361,958 | 21:57:19 12/09/2026 | |
| 33 | STX/USDT | $0.2523 | $1,305,218 | 09:18:42 11/09/2026 | |
| 34 | STX/USDT | $0.2702 | $1,249,947 | 22:00:18 12/09/2026 | |
| 35 | STX/USDT | $0.1678 | $1,122,336 | 21:57:15 12/09/2026 | |
| 36 | STX/USDT | $0.2695 | $1,057,337 | 21:57:17 12/09/2026 | |
| 37 | STX/USDT | $0.2678 | $994,820 | 21:54:18 12/09/2026 | |
| 38 | STX/USDT | $0.2688 | $930,873 | 21:57:41 12/09/2026 | |
| 39 | STX/USDT | $0.2702 | $837,152 | 22:00:07 12/09/2026 | |
| 40 | STX/USDT | $0.2699 | $820,348 | 22:00:15 12/09/2026 | |
| 41 | STX/USDT | $0.2703 | $757,166 | 22:00:18 12/09/2026 | |
| 42 | STX/USDT | $0.2689 | $748,274 | 21:56:24 12/09/2026 | |
| 43 | STX/USDT | $0.2682 | $741,964 | 21:57:10 12/09/2026 | |
| 44 | STX/USDT | $0.2678 | $697,962 | 21:54:16 12/09/2026 | |
| 45 | STX/USDT | $0.2694 | $694,400 | 22:00:15 12/09/2026 | |
| 46 | STX/USDT | $0.2697 | $654,868 | 22:00:16 12/09/2026 | |
| 47 | STX/USDT | $0.2701 | $635,260 | 22:00:19 12/09/2026 | |
| 48 | STX/USDT | $0.2698 | $625,849 | 22:03:17 12/09/2026 | |
| 49 | STX/USDT | $0.2696 | $595,709 | 21:57:15 12/09/2026 | |
| 50 | STX/USDT | $0.2701 | $549,744 | 22:00:16 12/09/2026 | |
| 51 | STX/USD | $0.2693 | $548,205 | 21:56:29 12/09/2026 | |
| 52 | STX/USDT | $0.2699 | $538,425 | 22:00:16 12/09/2026 | |
| 53 | STX/USDT | $0.2680 | $535,198 | 21:54:20 12/09/2026 | |
| 54 | STX/USDT | $0.2696 | $497,886 | 21:57:15 12/09/2026 | |
| 55 | STX/USDT | $0.2679 | $458,208 | 22:00:16 12/09/2026 | |
| 56 | STX/USDT | $0.2697 | $434,228 | 21:57:18 12/09/2026 | |
| 57 | STX/USDT | $0.2678 | $433,317 | 21:54:18 12/09/2026 | |
| 58 | STX/USDT | $0.2700 | $427,835 | 21:57:08 12/09/2026 | |
| 59 | STX/USDT | $0.2702 | $414,661 | 21:57:10 12/09/2026 | |
| 60 | STX/USDT | $0.2681 | $368,629 | 21:55:53 12/09/2026 | |
| 61 | STX/USDT | $0.2684 | $347,987 | 21:54:11 12/09/2026 | |
| 62 | STX/USDC | $0.2698 | $337,238 | 21:56:42 12/09/2026 | |
| 63 | STX/USDC | $0.2697 | $333,416 | 21:57:26 12/09/2026 | |
| 64 | STX/USDT | $0.2680 | $312,949 | 21:57:14 12/09/2026 | |
| 65 | STX/USDT | $0.2327 | $310,881 | 22:00:17 12/09/2026 | |
| 66 | STX/USDT | $0.2688 | $294,125 | 21:56:24 12/09/2026 | |
| 67 | STX/KRW | $0.2706 | $291,790 | 21:59:53 12/09/2026 | |
| 68 | STX/USDT | $0.2676 | $267,078 | 21:48:10 12/09/2026 | |
| 69 | STX/USDT | $0.2696 | $266,441 | 21:57:16 12/09/2026 | |
| 70 | STX/USD | $0.2697 | $263,966 | 21:59:24 12/09/2026 | |
| 71 | STX/USDT | $0.2697 | $254,805 | 21:57:15 12/09/2026 | |
| 72 | STX/BTC | $0.2695 | $244,573 | 21:56:42 12/09/2026 | |
| 73 | STX/USDT | $0.2702 | $241,164 | 22:00:12 12/09/2026 | |
| 74 | STX/USDT | $0.2694 | $231,237 | 21:57:11 12/09/2026 | |
| 75 | STX/USDT | $0.2509 | $218,914 | 07:57:07 11/09/2026 | |
| 76 | STX/USDT | $0.2699 | $202,538 | 21:57:07 12/09/2026 | |
| 77 | STX/EUR | $0.2681 | $186,040 | 21:57:13 12/09/2026 | |
| 78 | STX/USDT | $0.2678 | $181,262 | 21:54:09 12/09/2026 | |
| 79 | STX/USD | $0.2690 | $161,892 | 22:00:15 12/09/2026 | |
| 80 | STX/USDT | $0.2689 | $161,698 | 21:57:15 12/09/2026 | |
| 81 | STX/USDT | $0.2689 | $157,455 | 22:00:15 12/09/2026 | |
| 82 | STX/USDT | $0.2706 | $149,145 | 22:00:13 12/09/2026 | |
| 83 | STX/USDT | $0.2700 | $138,880 | 22:00:08 12/09/2026 | |
| 84 | STX/USDT | $0.2703 | $112,922 | 22:00:11 12/09/2026 | |
| 85 | STX/TRY | $0.2700 | $110,049 | 21:59:23 12/09/2026 | |
| 86 | STX/USDT | $0.2702 | $95,355.32 | 22:02:23 12/09/2026 | |
| 87 | STX/TRY | $0.2693 | $90,183.82 | 21:56:42 12/09/2026 | |
| 88 | STX/USDT | $0.2694 | $84,744.95 | 22:00:07 12/09/2026 | |
| 89 | STX/USDT | $0.2680 | $83,731.50 | 21:54:07 12/09/2026 | |
| 90 | STX/USDC | $0.2682 | $78,697.16 | 21:56:24 12/09/2026 | |
| 91 | STX/USDT | $0.2680 | $77,556.86 | 21:55:46 12/09/2026 | |
| 92 | STX/USDC | $0.2675 | $75,691.41 | 21:48:10 12/09/2026 | |
| 93 | STX/TRY | $0.2703 | $70,237.70 | 22:02:23 12/09/2026 | |
| 94 | STX/USDT | $0.2694 | $69,964.85 | 21:57:10 12/09/2026 | |
| 95 | STX/USDT | $0.2695 | $68,933.96 | 21:57:25 12/09/2026 | |
| 96 | STX/USDT | $0.2689 | $66,416.78 | 21:57:11 12/09/2026 | |
| 97 | STX/TRY | $0.2711 | $63,282.64 | 22:00:10 12/09/2026 | |
| 98 | STX/USDT | $0.2700 | $61,384.27 | 21:57:12 12/09/2026 | |
| 99 | STX/USDT | $0.2684 | $59,164.82 | 21:54:11 12/09/2026 | |
| 100 | STX/USDT | $0.2682 | $58,500.08 | 21:57:15 12/09/2026 | |
| 101 | STX/USDC | $0.2684 | $56,924.07 | 21:54:07 12/09/2026 | |
| 102 | STX/USDT | $0.2701 | $56,467.90 | 22:00:15 12/09/2026 | |
| 103 | STX/USDT | $0.2697 | $55,322.56 | 22:00:12 12/09/2026 | |
| 104 | STX/USDC | $0.2705 | $51,667.55 | 22:00:11 12/09/2026 | |
| 105 | STX/USDT | $0.2694 | $50,685.39 | 22:00:08 12/09/2026 | |
| 106 | STX/USDC | $0.2692 | $46,100.97 | 22:03:17 12/09/2026 | |
| 107 | STX/USDT | $0.2699 | $44,175.57 | 21:57:07 12/09/2026 | |
| 108 | STX/USDT | $0.2701 | $36,057.82 | 21:57:11 12/09/2026 | |
| 109 | STX/USDT | $0.2700 | $36,044.86 | 22:00:19 12/09/2026 | |
| 110 | STX/TRY | $0.2695 | $35,836.24 | 21:57:10 12/09/2026 | |
| 111 | STX/USDC | $0.2701 | $31,269.68 | 21:57:12 12/09/2026 | |
| 112 | STX/EUR | $0.2699 | $25,084.15 | 21:59:24 12/09/2026 | |
| 113 | STX/USD | $0.2687 | $24,305.53 | 22:00:09 12/09/2026 | |
| 114 | STX/EUR | $0.2700 | $23,845.07 | 22:00:12 12/09/2026 | |
| 115 | STX/USDT | $0.2694 | $23,391.51 | 22:00:11 12/09/2026 | |
| 116 | STX/USDC | $0.2682 | $23,357.01 | 21:56:24 12/09/2026 | |
| 117 | STX/EUR | $0.2679 | $22,133.40 | 21:56:24 12/09/2026 | |
| 118 | STX/USD | $0.2701 | $18,830.12 | 22:03:15 12/09/2026 | |
| 119 | STX/USDT | $0.2700 | $18,178.61 | 21:57:12 12/09/2026 | |
| 120 | STX/USDT | $0.2695 | $18,167.47 | 21:59:23 12/09/2026 | |
| 121 | STX/USDT | $0.2691 | $18,160.68 | 21:56:29 12/09/2026 | |
| 122 | STX/USDT | $0.2702 | $14,000.59 | 22:00:10 12/09/2026 | |
| 123 | STX/USDT | $0.2700 | $11,392.39 | 21:57:09 12/09/2026 | |
| 124 | STX/USDT | $0.2679 | $10,351.11 | 21:54:15 12/09/2026 | |
| 125 | STX/USDT | $0.2699 | $9,421.54 | 22:00:08 12/09/2026 | |
| 126 | STX/USDT | $0.2699 | $8,782.34 | 22:00:07 12/09/2026 | |
| 127 | STX/USDT | $0.2674 | $8,644.73 | 21:59:23 12/09/2026 | |
| 128 | STX/EUR | $0.2700 | $7,418.81 | 22:00:09 12/09/2026 | |
| 129 | STX/USD | $0.2679 | $6,615.88 | 21:57:10 12/09/2026 | |
| 130 | STX/USDT | $0.2698 | $6,044.52 | 22:00:18 12/09/2026 | |
| 131 | STX/USDC | $0.2700 | $6,038.93 | 21:57:09 12/09/2026 | |
| 132 | STX/KRW | $0.2727 | $5,068.38 | 22:00:07 12/09/2026 | |
| 133 | STX/USDT | $0.2701 | $4,503.96 | 22:03:17 12/09/2026 | |
| 134 | STX/USDT | $0.2701 | $3,328.63 | 22:03:16 12/09/2026 | |
| 135 | STX/USD | $0.2689 | $3,007.55 | 21:56:24 12/09/2026 | |
| 136 | STX/USDT | $0.2698 | $2,894.80 | 22:00:18 12/09/2026 | |
| 137 | STX/USDC | $0.2699 | $2,276.19 | 21:59:23 12/09/2026 | |
| 138 | STX/INR | $0.2854 | $2,128.89 | 22:00:11 12/09/2026 | |
| 139 | STX/USDT | $0.2669 | $2,068.52 | 22:00:15 12/09/2026 | |
| 140 | STX/ETH | $0.2680 | $1,825.55 | 21:56:54 12/09/2026 | |
| 141 | STX/USD | $0.2652 | $1,564.36 | 22:03:16 12/09/2026 | |
| 142 | STX/USDC | $0.2232 | $1,371.27 | 22:03:16 12/09/2026 | |
| 143 | STX/USDT | $0.2697 | $1,362.47 | 21:57:10 12/09/2026 | |
| 144 | STX/IDR | $0.2714 | $738.00 | 22:00:13 12/09/2026 | |
| 145 | STX/USDT | $0.2701 | $734.56 | 22:00:13 12/09/2026 | |
| 146 | STX/TRY | $0.2691 | $524.70 | 22:00:12 12/09/2026 | |
| 147 | STX/USDC | $0.2683 | $497.85 | 21:54:09 12/09/2026 | |
| 148 | STX/USDT | $0.2689 | $447.47 | 21:57:10 12/09/2026 | |
| 149 | STX/GBP | $0.2692 | $341.42 | 22:00:09 12/09/2026 | |
| 150 | STX/THB | $0.2727 | $268.18 | 22:00:12 12/09/2026 | |
| 151 | STX/USDT | $0.2694 | $248.78 | 22:00:11 12/09/2026 | |
| 152 | STX/USDT | $0.2698 | $119.20 | 21:57:10 12/09/2026 | |
| 153 | STX/BTC | $0.2672 | $52.42 | 21:55:53 12/09/2026 | |
| 154 | STX/KRW | $0.2719 | $36.41 | 21:57:23 12/09/2026 | |
| 155 | STX/CAD | $0.2554 | $35.72 | 22:00:07 12/09/2026 | |
| 156 | STX/BRL | $0.2626 | $34.31 | 22:00:08 12/09/2026 | |
| 157 | STX/USD | $0.2704 | $28.04 | 21:57:12 12/09/2026 | |
| 158 | STX/USDT | $0.2703 | $13.85 | 21:57:12 12/09/2026 | |
| 159 | STX/USD | $0.2677 | $12.25 | 21:51:18 12/09/2026 | |
| 160 | STX/INR | $0.2861 | $9.42 | 22:00:10 12/09/2026 | |
| 161 | STX/USDT | $0.2677 | $4.60 | 22:03:12 12/09/2026 | |
| 162 | STX/USDT | $0.3020 | $0 | 21:59:53 12/09/2026 | |
| 163 | STX/USDT | $0.2605 | $0 | 22:00:08 12/09/2026 | |
| 164 | STX/BTC | $0.2774 | $0 | 21:56:53 12/09/2026 | |
| 165 | STX/INR | $0.2720 | $0 | 22:03:12 12/09/2026 | |
| 166 | STX/INR | $0.1623 | $0 | 19:57:11 12/09/2026 | |
| 167 | STX/USDT | $0.2706 | $0 | 19:57:11 12/09/2026 | |
| 168 | STX/USDT | $0.2701 | $0 | 22:00:15 12/09/2026 | |
| 169 | STX/EUR | $0.2704 | $0 | 22:00:10 12/09/2026 | |
| 170 | STX/USD | $0.2643 | $0 | 22:04:18 12/09/2026 | |
| 171 | STX/USDT | $0.2704 | $0 | 22:03:58 12/09/2026 | |
| 172 | STX/USDT | $0.2702 | $0 | 22:00:07 12/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 12/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,373,304 với tỷ giá $0.2699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.