Stacks STX
Xếp hạng #67
22:33:00 26/06/2025
Giá Stacks (STX)
$0.6460 -3.21%
0.000006054 BTC
17,023 VND
Thấp: $0.6418
Cao: $0.6843
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
STX/USDT | $0.6520 | $51,476,934 | 21:57:16 26/06/2025 |
| 2 |  COINSPACE |
STX/USDT | $0.6515 | $44,638,452 | 21:57:11 26/06/2025 |
| 3 |  Binance |
STX/USDT | $0.6524 | $29,716,756 | 21:54:16 26/06/2025 |
| 4 |  JuCoin |
STX/USDT | $0.6562 | $21,576,475 | 21:48:07 26/06/2025 |
| 5 |  Tapbit |
STX/USDT | $0.6498 | $20,838,007 | 21:57:16 26/06/2025 |
| 6 |  OrangeX |
STX/USDT | $0.6490 | $19,301,532 | 21:54:16 26/06/2025 |
| 7 | JuCoin |
STX/USDT | $0.6558 | $18,438,391 | 21:48:16 26/06/2025 |
| 8 |  Bybit |
STX/USDT | $0.6526 | $15,339,844 | 21:54:17 26/06/2025 |
| 9 |  BYDFi |
STX/USDT | $0.6527 | $15,301,112 | 22:00:16 26/06/2025 |
| 10 |  BTCC |
STX/USDT | $0.6539 | $14,135,039 | 21:57:17 26/06/2025 |
| 11 |  Upbit |
STX/KRW | $0.6614 | $11,496,970 | 21:56:23 26/06/2025 |
| 12 |  OKX |
STX/USDT | $0.6535 | $11,075,254 | 21:55:48 26/06/2025 |
| 13 |  IBIT Global |
STX/USDT | $0.6524 | $10,428,356 | 22:00:17 26/06/2025 |
| 14 |  Koinbay |
STX/USDT | $1.67 | $9,946,558 | 21:54:15 26/06/2025 |
| 15 |  Hotcoin |
STX/USDT | $0.6538 | $9,876,468 | 21:51:18 26/06/2025 |
| 16 |  BiKing |
STX/USDT | $0.6522 | $9,653,747 | 22:00:18 26/06/2025 |
| 17 |  Echobit |
STX/USDT | $0.6514 | $9,105,679 | 21:57:16 26/06/2025 |
| 18 |  Bitget |
STX/USDT | $0.6527 | $8,829,317 | 21:54:16 26/06/2025 |
| 19 |  CoinW |
STX/USDT | $0.6514 | $8,440,507 | 21:57:17 26/06/2025 |
| 20 |  BingX |
STX/USDT | $0.6514 | $7,857,027 | 21:57:17 26/06/2025 |
| 21 |  Bithumb |
STX/KRW | $0.6607 | $6,510,666 | 21:59:53 26/06/2025 |
| 22 |  BITmarkets |
STX/USDT | $0.6510 | $5,835,211 | 21:57:16 26/06/2025 |
| 23 |  BTSE |
STX/USDT | $0.6518 | $5,821,738 | 21:54:17 26/06/2025 |
| 24 |  B2Z Exchange |
STX/USD | $0.6523 | $5,547,660 | 22:00:16 26/06/2025 |
| 25 |  MEXC |
STX/USDT | $0.6533 | $4,956,811 | 21:54:16 26/06/2025 |
| 26 |  4E |
STX/USDT | $0.6523 | $4,845,635 | 22:00:16 26/06/2025 |
| 27 |  DigiFinex |
STX/USDT | $0.6510 | $4,724,496 | 21:57:17 26/06/2025 |
| 28 |  Websea |
STX/USDT | $0.6513 | $4,712,442 | 21:57:19 26/06/2025 |
| 29 |  FameEX |
STX/USDT | $0.6513 | $4,708,263 | 21:57:22 26/06/2025 |
| 30 |  Darkex Exchange |
STX/USDT | $0.6522 | $4,575,315 | 22:00:28 26/06/2025 |
| 31 |  Zoomex |
STX/USDT | $0.6519 | $4,559,285 | 21:57:15 26/06/2025 |
| 32 |  WhiteBIT |
STX/USDT | $0.6514 | $4,364,285 | 21:57:15 26/06/2025 |
| 33 | Binance |
STX/USDT | $0.6521 | $4,352,659 | 21:56:42 26/06/2025 |
| 34 |  Toobit |
STX/USDT | $0.6513 | $4,164,778 | 21:57:17 26/06/2025 |
| 35 |  SAFEX |
STX/USDT | $0.6513 | $4,138,417 | 21:57:15 26/06/2025 |
| 36 |  Gate |
STX/USDT | $0.6518 | $3,982,688 | 21:56:25 26/06/2025 |
| 37 |  WEEX |
STX/USDT | $0.6514 | $3,501,391 | 21:57:16 26/06/2025 |
| 38 |  Coinbase Exchange |
STX/USD | $0.6520 | $3,097,508 | 21:56:25 26/06/2025 |
| 39 |  Ourbit |
STX/USDT | $0.6514 | $2,724,088 | 21:57:17 26/06/2025 |
| 40 | CoinW |
STX/USDT | $0.6572 | $2,704,210 | 21:48:11 26/06/2025 |
| 41 |  Coinflare |
STX/USDT | $0.6511 | $2,687,103 | 21:57:16 26/06/2025 |
| 42 | MEXC |
STX/USDT | $0.6532 | $2,568,641 | 21:51:08 26/06/2025 |
| 43 |  BlockFin |
STX/USDT | $0.6519 | $2,532,455 | 22:00:16 26/06/2025 |
| 44 |  XXKK |
STX/USDT | $0.6523 | $2,526,481 | 22:00:11 26/06/2025 |
| 45 |  KCEX |
STX/USDT | $0.6513 | $2,479,177 | 21:57:16 26/06/2025 |
| 46 | 4E |
STX/USDT | $0.6523 | $2,153,290 | 22:00:11 26/06/2025 |
| 47 | Ourbit |
STX/USDT | $0.6532 | $2,070,424 | 21:57:07 26/06/2025 |
| 48 | Bitget |
STX/USDT | $0.6532 | $1,901,069 | 21:54:07 26/06/2025 |
| 49 | OrangeX |
STX/USDT | $0.6544 | $1,821,766 | 21:54:07 26/06/2025 |
| 50 |  UZX |
STX/USDT | $0.6514 | $1,541,718 | 21:57:15 26/06/2025 |
| 51 | Gate |
STX/USDT | $0.6572 | $1,384,968 | 21:48:19 26/06/2025 |
| 52 |  RabbitX |
STX/USD | $0.6523 | $1,352,348 | 22:00:18 26/06/2025 |
| 53 |  Phemex |
STX/USDT | $0.6515 | $1,332,663 | 21:57:18 26/06/2025 |
| 54 | Bybit |
STX/USDT | $0.6530 | $1,201,927 | 21:54:12 26/06/2025 |
| 55 | OKX |
STX/USDT | $0.6520 | $1,076,422 | 21:56:24 26/06/2025 |
| 56 |  VOOX Exchange |
STX/USDT | $0.6513 | $1,032,647 | 21:57:18 26/06/2025 |
| 57 |  Bitcastle |
STX/USDT | $0.6521 | $1,007,712 | 22:00:18 26/06/2025 |
| 58 |  Hibt |
STX/USDT | $0.6522 | $953,583 | 21:57:08 26/06/2025 |
| 59 | Binance |
STX/BTC | $0.6524 | $834,801 | 21:56:42 26/06/2025 |
| 60 |  Hyperliquid |
STX/USD | $0.6511 | $706,053 | 21:57:16 26/06/2025 |
| 61 | Hotcoin |
STX/USDT | $0.6543 | $679,625 | 21:59:46 26/06/2025 |
| 62 |  KuCoin |
STX/USDT | $0.6528 | $665,697 | 21:36:17 26/06/2025 |
| 63 |  BloFin |
STX/USDT | $0.6528 | $574,816 | 21:54:17 26/06/2025 |
| 64 |  BitKan |
STX/USDT | $0.6532 | $512,334 | 22:00:10 26/06/2025 |
| 65 | WhiteBIT |
STX/USDT | $0.6492 | $482,535 | 21:57:11 26/06/2025 |
| 66 | Gate |
STX/USDC | $0.6535 | $439,435 | 21:56:25 26/06/2025 |
| 67 | Binance |
STX/USDC | $0.6518 | $413,346 | 21:56:42 26/06/2025 |
| 68 |  CoinCatch |
STX/USDT | $0.6519 | $368,474 | 22:00:15 26/06/2025 |
| 69 | KuCoin |
STX/USDT | $0.6571 | $304,726 | 21:56:23 26/06/2025 |
| 70 |  Pionex |
STX/USDT | $0.6514 | $292,424 | 21:57:15 26/06/2025 |
| 71 |  Bitazza |
STX/USDT | $0.6513 | $289,889 | 22:00:12 26/06/2025 |
| 72 | BTCC |
STX/USDT | $0.6522 | $288,946 | 21:57:12 26/06/2025 |
| 73 |  SuperEx |
STX/USDT | $0.6528 | $275,191 | 22:00:08 26/06/2025 |
| 74 | Tapbit |
STX/USDT | $0.6516 | $253,242 | 21:57:11 26/06/2025 |
| 75 | Bitget |
STX/USDC | $0.6539 | $252,433 | 21:54:07 26/06/2025 |
| 76 |  Coinbase International Exchange |
STX/USDC | $0.6531 | $251,776 | 22:00:16 26/06/2025 |
| 77 |  Bitcoiva |
STX/USDT | $0.6513 | $236,806 | 22:00:08 26/06/2025 |
| 78 |  UEEx |
STX/USDT | $0.6527 | $217,499 | 22:00:12 26/06/2025 |
| 79 |  Bitvavo |
STX/EUR | $0.6539 | $210,079 | 21:57:12 26/06/2025 |
| 80 |  Crypto.com Exchange |
STX/USDT | $0.6522 | $203,387 | 21:57:10 26/06/2025 |
| 81 |  LeveX |
STX/USDT | $0.6519 | $165,539 | 22:00:15 26/06/2025 |
| 82 |  HTX |
STX/USDT | $0.6534 | $145,390 | 21:54:25 26/06/2025 |
| 83 |  Bitrue |
STX/USDT | $0.6516 | $137,531 | 21:57:07 26/06/2025 |
| 84 |  Zedxion Exchange |
STX/USDT | $0.6528 | $134,195 | 22:00:08 26/06/2025 |
| 85 | Coinbase Exchange |
STX/USDT | $0.6574 | $133,483 | 21:56:25 26/06/2025 |
| 86 | DigiFinex |
STX/USDT | $0.6524 | $132,895 | 21:57:07 26/06/2025 |
| 87 |  ONUS Pro |
STX/VNDC | $0.6509 | $131,100 | 21:57:16 26/06/2025 |
| 88 | BYDFi |
STX/USDT | $0.6532 | $122,715 | 21:57:07 26/06/2025 |
| 89 |  Tokenize Xchange |
STX/SGD | $0.6452 | $116,593 | 22:00:09 26/06/2025 |
| 90 | Tokenize Xchange |
STX/USD | $0.6454 | $116,344 | 22:00:09 26/06/2025 |
| 91 |  Kraken |
STX/USD | $0.6562 | $112,143 | 21:59:54 26/06/2025 |
| 92 | Binance |
STX/FDUSD | $0.6519 | $107,404 | 21:56:42 26/06/2025 |
| 93 |  BtcTurk | Kripto |
STX/TRY | $0.6565 | $107,336 | 21:59:53 26/06/2025 |
| 94 | MEXC |
STX/USDC | $0.6530 | $105,073 | 21:54:16 26/06/2025 |
| 95 |  Dex-Trade |
STX/USDT | $0.6512 | $102,296 | 21:57:07 26/06/2025 |
| 96 | Crypto.com Exchange |
STX/USD | $0.6526 | $101,985 | 21:57:10 26/06/2025 |
| 97 | Binance |
STX/TRY | $0.6522 | $99,531.36 | 21:56:42 26/06/2025 |
| 98 | BingX |
STX/USDT | $0.6572 | $95,020.31 | 21:48:09 26/06/2025 |
| 99 | Phemex |
STX/USDT | $0.6503 | $89,444.36 | 21:57:08 26/06/2025 |
| 100 | LeveX |
STX/USDT | $0.6523 | $67,790.15 | 22:00:08 26/06/2025 |
| 101 |  Coincall |
STX/USD | $0.6520 | $60,580.41 | 22:00:16 26/06/2025 |
| 102 | OKX |
STX/USDC | $0.6536 | $57,597.32 | 21:56:24 26/06/2025 |
| 103 |  Binance TR |
STX/TRY | $0.6522 | $48,062.64 | 21:57:08 26/06/2025 |
| 104 | Gate |
STX/ETH | $0.6526 | $45,966.08 | 21:56:25 26/06/2025 |
| 105 | CoinCatch |
STX/USDT | $0.6523 | $42,909.73 | 22:00:09 26/06/2025 |
| 106 |  WOO X |
STX/USDT | $0.6516 | $39,126.41 | 21:57:15 26/06/2025 |
| 107 |  Bitexen |
STX/TRY | $0.6480 | $38,344.74 | 21:54:19 26/06/2025 |
| 108 |  TGEX |
STX/USDT | $0.6523 | $33,340.69 | 21:57:10 26/06/2025 |
| 109 | Bitrue |
STX/USDC | $0.6515 | $32,179.11 | 21:57:07 26/06/2025 |
| 110 | WhiteBIT |
STX/USDC | $0.6489 | $28,501.34 | 21:57:11 26/06/2025 |
| 111 | KuCoin |
STX/BTC | $0.6553 | $23,149.70 | 21:56:23 26/06/2025 |
| 112 |  CoinEx |
STX/USDT | $0.6517 | $23,025.32 | 21:59:23 26/06/2025 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.6509 | $20,852.95 | 21:59:53 26/06/2025 |
| 114 |  Paribu |
STX/TRY | $0.6495 | $18,367.31 | 21:57:24 26/06/2025 |
| 115 |  Korbit |
STX/KRW | $0.6644 | $16,670.97 | 21:57:07 26/06/2025 |
| 116 |  dYdX v4 |
STX/USD | $0.6400 | $14,468.28 | 22:01:20 26/06/2025 |
| 117 |  Coinone |
STX/KRW | $0.6581 | $13,816.99 | 21:59:53 26/06/2025 |
| 118 |  Topcredit Int |
STX/USDT | $0.6522 | $10,874.45 | 22:00:12 26/06/2025 |
| 119 | Kraken |
STX/EUR | $0.6528 | $10,717.69 | 21:59:54 26/06/2025 |
| 120 |  Bit2Me |
STX/EUR | $0.6528 | $10,619.86 | 21:54:07 26/06/2025 |
| 121 |  Flipster |
STX/USDT | $0.6511 | $8,670.83 | 21:57:16 26/06/2025 |
| 122 |  PayBito |
STX/INR | $0.6593 | $6,666.90 | 22:00:08 26/06/2025 |
| 123 | CoinEx |
STX/USDC | $0.6543 | $6,048.96 | 21:59:23 26/06/2025 |
| 124 | Binance |
STX/BNB | $0.6540 | $6,034.57 | 21:56:42 26/06/2025 |
| 125 |  TRIV |
STX/IDR | $0.6530 | $4,114.28 | 21:57:14 26/06/2025 |
| 126 | TRIV |
STX/USDT | $0.6512 | $4,113.31 | 21:57:14 26/06/2025 |
| 127 |  XBO.com |
STX/USDC | $0.6522 | $4,099.55 | 21:57:07 26/06/2025 |
| 128 | XBO.com |
STX/USDT | $0.6528 | $4,092.37 | 21:57:07 26/06/2025 |
| 129 |  Tokocrypto |
STX/USDT | $0.6522 | $3,717.05 | 21:57:09 26/06/2025 |
| 130 | OKX |
STX/BTC | $0.6627 | $2,274.63 | 21:56:24 26/06/2025 |
| 131 |  CoinDCX |
STX/INR | $0.6615 | $2,181.32 | 22:00:17 26/06/2025 |
| 132 |  Bitlo |
STX/TRY | $0.6532 | $2,033.60 | 22:00:07 26/06/2025 |
| 133 | Crypto.com Exchange |
STX/USD | $0.6628 | $1,576.96 | 17:21:18 26/06/2025 |
| 134 | WEEX |
STX/USDT | $0.6522 | $1,552.92 | 21:57:12 26/06/2025 |
| 135 | OKX |
STX/EUR | $0.6615 | $1,454.95 | 21:56:24 26/06/2025 |
| 136 |  Foxbit |
STX/BRL | $0.6641 | $1,434.93 | 21:57:07 26/06/2025 |
| 137 | CoinDCX |
STX/USDT | $0.6523 | $1,204.84 | 22:00:17 26/06/2025 |
| 138 |  HashKey Global |
STX/USDT | $0.6520 | $1,146.84 | 21:57:15 26/06/2025 |
| 139 | PayBito |
STX/USDT | $0.6562 | $979.03 | 22:00:08 26/06/2025 |
| 140 | PayBito |
STX/SGD | $0.7014 | $967.95 | 22:00:08 26/06/2025 |
| 141 | PayBito |
STX/USD | $0.6558 | $923.29 | 22:00:08 26/06/2025 |
| 142 |  Binance TH |
STX/USDT | $0.6522 | $877.98 | 21:57:07 26/06/2025 |
| 143 |  ChangeNOW |
STX/BTC | $0.6642 | $856.53 | 22:00:08 26/06/2025 |
| 144 | Paribu |
STX/USDT | $0.6476 | $805.66 | 21:57:24 26/06/2025 |
| 145 |  Ndax |
STX/CAD | $0.6453 | $758.54 | 22:00:07 26/06/2025 |
| 146 | ONUS Pro |
STX/VNDC | $0.6524 | $751.98 | 21:57:09 26/06/2025 |
| 147 | Bitazza |
STX/THB | $0.6476 | $521.39 | 22:00:12 26/06/2025 |
| 148 | OKX |
STX/USD | $0.6661 | $510.87 | 21:56:24 26/06/2025 |
| 149 | WEEX |
STX/USDC | $0.6519 | $275.79 | 21:57:12 26/06/2025 |
| 150 |  Blockchain.com |
STX/USD | $0.3030 | $64.00 | 15:24:15 25/06/2025 |
| 151 |  CEX.IO |
STX/USDT | $0.6563 | $24.97 | 21:45:10 26/06/2025 |
| 152 | CEX.IO |
STX/USD | $0.6563 | $24.67 | 21:45:10 26/06/2025 |
| 153 |  Giottus |
STX/INR | $0.7075 | $23.05 | 22:00:08 26/06/2025 |
| 154 | Giottus |
STX/USDT | $0.6522 | $21.13 | 22:00:08 26/06/2025 |
| 155 | PayBito |
STX/AED | $0.8169 | $16.39 | 22:00:08 26/06/2025 |
| 156 | Upbit |
STX/BTC | $0.6975 | $13.61 | 21:56:53 26/06/2025 |
| 157 |  ZebPay |
STX/INR | $0.6866 | $8.88 | 22:00:10 26/06/2025 |
| 158 | PayBito |
STX/EUR | $1.10 | $7.09 | 22:00:08 26/06/2025 |
| 159 |  Quidax |
STX/USDT | $0.6779 | $2.35 | 21:54:07 26/06/2025 |
| 160 |  Poloniex |
STX/USDT | $1.55 | $0 | 21:58:53 26/06/2025 |
| 161 |  HitBTC |
STX/USDT | $0.6543 | $0 | 21:51:07 26/06/2025 |
| 162 |  NovaDAX |
STX/BRL | $0.6577 | $0 | 21:57:09 26/06/2025 |
| 163 | Blockchain.com |
STX/USDC | $0.3240 | $0 | 15:24:15 25/06/2025 |
| 164 | Blockchain.com |
STX/USDT | $0.9504 | $0 | 15:24:15 25/06/2025 |
| 165 |  OX.FUN |
STX/USD | $0.6521 | $0 | 22:00:16 26/06/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 26/06/2025, cặp giao dịch STX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,476,934 với tỷ giá $0.6520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.