Stacks STX
Xếp hạng #81
10:19:00 28/10/2026
Giá Stacks (STX)
$0.3027 0.3%
0.000003745 BTC
7,825 VND
Thấp: $0.2966
Cao: $0.3063
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3023 | $18,415,200 | 10:03:07 28/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3024 | $10,399,587 | 09:57:22 28/10/2026 |
| 3 |  Binance |
STX/USDT | $0.3023 | $5,615,085 | 09:54:16 28/10/2026 |
| 4 |  Echobit |
STX/USDT | $0.3025 | $4,947,680 | 09:57:16 28/10/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3025 | $4,762,430 | 09:51:15 28/10/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.3022 | $4,218,889 | 10:03:15 28/10/2026 |
| 7 |  Koinbay |
STX/USDT | $0.3021 | $3,539,254 | 10:00:15 28/10/2026 |
| 8 |  idax exchange |
STX/USDT | $0.3022 | $3,537,944 | 10:03:17 28/10/2026 |
| 9 |  Bybit |
STX/USDT | $0.3021 | $3,514,327 | 09:54:16 28/10/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.3024 | $3,222,955 | 09:57:15 28/10/2026 |
| 11 |  EasiCoin |
STX/USDT | $0.3023 | $3,064,692 | 10:03:15 28/10/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.3023 | $2,772,361 | 10:03:17 28/10/2026 |
| 13 |  BlockFin |
STX/USDT | $0.3024 | $2,621,967 | 10:00:15 28/10/2026 |
| 14 |  BVOX |
STX/USDT | $0.3021 | $2,252,737 | 09:51:16 28/10/2026 |
| 15 |  BTCC |
STX/USDT | $0.3025 | $2,209,159 | 09:57:16 28/10/2026 |
| 16 |  Batonex |
STX/USDT | $0.3023 | $2,103,042 | 10:00:16 28/10/2026 |
| 17 |  Gems Trade |
STX/USDT | $0.3047 | $2,038,682 | 20:39:07 26/10/2026 |
| 18 |  CoinTR |
STX/USDT | $0.3035 | $1,926,491 | 09:57:07 28/10/2026 |
| 19 |  BiKing |
STX/USDT | $0.3023 | $1,374,654 | 10:00:16 28/10/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.3020 | $1,188,869 | 09:57:15 28/10/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1676 | $1,120,941 | 09:57:15 28/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3023 | $1,087,596 | 10:00:16 28/10/2026 |
| 23 |  Upbit |
STX/KRW | $0.3036 | $1,080,668 | 09:56:53 28/10/2026 |
| 24 |  Zoomex |
STX/USDT | $0.3023 | $1,026,836 | 10:00:16 28/10/2026 |
| 25 |  4E |
STX/USDT | $0.3021 | $1,022,836 | 10:00:22 28/10/2026 |
| 26 |  Bullish |
STX/USDC | $0.3029 | $959,709 | 10:00:11 28/10/2026 |
| 27 |  ASTX |
STX/USDT | $0.3023 | $930,478 | 10:03:15 28/10/2026 |
| 28 |  Bitbase |
STX/USDT | $0.3026 | $927,874 | 09:57:24 28/10/2026 |
| 29 |  OneBullEx |
STX/USDT | $0.3022 | $918,139 | 10:03:16 28/10/2026 |
| 30 | Binance |
STX/USDT | $0.3028 | $916,084 | 09:56:42 28/10/2026 |
| 31 |  Bitcastle |
STX/USDT | $0.3023 | $911,541 | 10:00:17 28/10/2026 |
| 32 |  MEXC |
STX/USDT | $0.3025 | $851,806 | 09:57:17 28/10/2026 |
| 33 |  FameEX |
STX/USDT | $0.3023 | $822,529 | 09:57:18 28/10/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.3026 | $758,256 | 09:57:21 28/10/2026 |
| 35 |  Bitget |
STX/USDT | $0.3020 | $720,609 | 09:54:16 28/10/2026 |
| 36 |  Cofinex |
STX/USDT | $0.3021 | $695,137 | 10:03:17 28/10/2026 |
| 37 |  Extended |
STX/USD | $0.3026 | $688,551 | 10:06:16 28/10/2026 |
| 38 |  XT.COM |
STX/USDT | $0.3026 | $591,497 | 09:57:43 28/10/2026 |
| 39 |  Toobit |
STX/USDT | $0.3024 | $590,982 | 09:57:15 28/10/2026 |
| 40 |  BitGW Exchange |
STX/USDT | $0.3020 | $565,729 | 10:03:10 28/10/2026 |
| 41 |  OKX |
STX/USDT | $0.3029 | $557,173 | 09:56:23 28/10/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3022 | $514,466 | 09:54:16 28/10/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.3027 | $489,526 | 09:56:59 28/10/2026 |
| 44 | BTCC |
STX/USDT | $0.3027 | $458,118 | 09:57:12 28/10/2026 |
| 45 |  AEGET |
STX/USDT | $0.3023 | $442,764 | 10:03:16 28/10/2026 |
| 46 |  YUBIT |
STX/USDT | $0.3025 | $436,539 | 09:57:16 28/10/2026 |
| 47 |  Paribu |
STX/TRY | $0.3014 | $379,518 | 10:02:53 28/10/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.3023 | $379,385 | 10:00:18 28/10/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.3032 | $352,170 | 09:57:07 28/10/2026 |
| 50 |  KCEX |
STX/USDT | $0.3025 | $348,579 | 09:57:15 28/10/2026 |
| 51 | Hotcoin |
STX/USDT | $0.3029 | $320,838 | 09:57:17 28/10/2026 |
| 52 |  Hyperliquid |
STX/USDC | $0.3026 | $320,309 | 09:57:26 28/10/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,528 | 10:03:16 28/10/2026 |
| 54 |  BYDFi |
STX/USDT | $0.3021 | $279,054 | 09:57:15 28/10/2026 |
| 55 |  Hibt |
STX/USDT | $0.3027 | $261,951 | 09:57:08 28/10/2026 |
| 56 |  SuperEx |
STX/USDT | $0.3029 | $254,766 | 09:57:08 28/10/2026 |
| 57 |  Bitazza |
STX/USDT | $0.3029 | $250,217 | 10:03:11 28/10/2026 |
| 58 |  Phemex |
STX/USDT | $0.3023 | $249,767 | 09:57:13 28/10/2026 |
| 59 | Bybit |
STX/USDT | $0.3028 | $243,015 | 09:54:08 28/10/2026 |
| 60 |  KuCoin |
STX/USDT | $0.3028 | $225,673 | 09:57:53 28/10/2026 |
| 61 |  BTSE |
STX/USDT | $0.3020 | $224,613 | 09:57:15 28/10/2026 |
| 62 | OrangeX |
STX/USDT | $0.3026 | $221,129 | 09:51:11 28/10/2026 |
| 63 |  B2Z Exchange |
STX/USD | $0.3022 | $215,257 | 10:03:15 28/10/2026 |
| 64 |  TRAIEX |
STX/USDT | $0.3021 | $215,165 | 10:03:16 28/10/2026 |
| 65 |  BITmarkets |
STX/USDT | $0.3022 | $214,799 | 10:00:15 28/10/2026 |
| 66 | Bitbase |
STX/USDT | $0.3029 | $208,747 | 09:51:07 28/10/2026 |
| 67 |  Gate |
STX/USDT | $0.3023 | $203,829 | 09:56:24 28/10/2026 |
| 68 |  Kraken |
STX/USD | $0.3029 | $197,442 | 09:59:53 28/10/2026 |
| 69 |  BloFin |
STX/USDT | $0.3023 | $192,248 | 09:54:17 28/10/2026 |
| 70 |  Variational |
STX/USDC | $0.3018 | $188,993 | 10:06:16 28/10/2026 |
| 71 |  UZX |
STX/USDT | $0.3025 | $183,348 | 09:57:15 28/10/2026 |
| 72 | Gate |
STX/USDT | $0.3025 | $168,857 | 09:54:20 28/10/2026 |
| 73 |  Bithumb |
STX/KRW | $0.3014 | $167,136 | 09:59:53 28/10/2026 |
| 74 |  CoinW |
STX/USDT | $0.3026 | $139,786 | 09:54:07 28/10/2026 |
| 75 | KuCoin |
STX/USDT | $0.3026 | $129,493 | 09:57:19 28/10/2026 |
| 76 |  Pionex |
STX/USDT | $0.3025 | $100,923 | 09:57:16 28/10/2026 |
| 77 | Paribu |
STX/USDT | $0.3027 | $97,187.26 | 10:02:53 28/10/2026 |
| 78 |  Bitvavo |
STX/EUR | $0.3035 | $96,871.16 | 09:57:08 28/10/2026 |
| 79 |  BitKan |
STX/USDT | $0.3024 | $93,711.88 | 10:03:08 28/10/2026 |
| 80 | ASTX |
STX/USDT | $0.3027 | $91,135.85 | 10:03:09 28/10/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.3015 | $89,847.53 | 09:57:07 28/10/2026 |
| 82 | Binance |
STX/USDC | $0.3026 | $79,974.27 | 09:56:42 28/10/2026 |
| 83 |  Picol |
STX/USDT | $0.3029 | $76,616.85 | 10:03:07 28/10/2026 |
| 84 | MEXC |
STX/USDT | $0.3022 | $68,270.74 | 09:51:12 28/10/2026 |
| 85 |  XXKK |
STX/USDT | $0.3023 | $67,008.55 | 10:03:10 28/10/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.3026 | $66,287.33 | 10:00:11 28/10/2026 |
| 87 | CoinTR |
STX/TRY | $0.3042 | $61,280.41 | 09:57:07 28/10/2026 |
| 88 |  PrimeXBT |
STX/USDT | $0.3023 | $61,256.46 | 10:03:16 28/10/2026 |
| 89 | MEXC |
STX/USDC | $0.3020 | $55,677.13 | 09:51:12 28/10/2026 |
| 90 |  Ourbit |
STX/USDT | $0.3028 | $54,523.93 | 09:57:11 28/10/2026 |
| 91 | Cofinex |
STX/USDT | $0.3028 | $50,333.50 | 10:03:10 28/10/2026 |
| 92 | Bitget |
STX/USDT | $0.3037 | $46,493.30 | 09:55:04 28/10/2026 |
| 93 |  Bitrue |
STX/USDT | $0.3029 | $45,101.31 | 09:57:08 28/10/2026 |
| 94 |  LeveX |
STX/USDT | $0.3022 | $44,678.80 | 10:03:15 28/10/2026 |
| 95 | BingX |
STX/USDT | $0.3028 | $40,402.21 | 09:57:11 28/10/2026 |
| 96 | Binance |
STX/BTC | $0.3033 | $39,765.88 | 09:56:42 28/10/2026 |
| 97 | OKX |
STX/USDC | $0.3027 | $38,741.39 | 09:56:23 28/10/2026 |
| 98 | idax exchange |
STX/USDT | $0.3027 | $37,524.06 | 10:03:12 28/10/2026 |
| 99 | DigiFinex |
STX/USDT | $0.3028 | $35,147.06 | 10:00:10 28/10/2026 |
| 100 |  AlphaX |
STX/USDT | $0.3022 | $31,531.63 | 10:00:17 28/10/2026 |
| 101 |  Binance TH |
STX/USDT | $0.3028 | $30,726.31 | 09:57:12 28/10/2026 |
| 102 | Binance |
STX/TRY | $0.3028 | $30,701.74 | 09:56:42 28/10/2026 |
| 103 | Kraken |
STX/EUR | $0.3028 | $30,627.42 | 09:59:23 28/10/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.3027 | $30,001.05 | 10:00:07 28/10/2026 |
| 105 | BYDFi |
STX/USDT | $0.3026 | $27,969.98 | 09:57:12 28/10/2026 |
| 106 |  BtcTurk | Kripto |
STX/TRY | $0.3011 | $27,299.32 | 09:59:23 28/10/2026 |
| 107 |  Aster |
STX/USDT | $0.3020 | $24,803.52 | 09:54:15 28/10/2026 |
| 108 | Bitrue |
STX/USDC | $0.3031 | $24,537.11 | 09:57:08 28/10/2026 |
| 109 |  XBO.com |
STX/USDT | $0.3046 | $22,381.50 | 09:57:08 28/10/2026 |
| 110 | Gate |
STX/USDC | $0.3027 | $21,595.05 | 09:56:24 28/10/2026 |
| 111 |  Binance TR |
STX/TRY | $0.3028 | $20,895.25 | 09:57:13 28/10/2026 |
| 112 |  Tebbit |
STX/USDT | $0.3023 | $15,465.70 | 10:03:16 28/10/2026 |
| 113 |  Revolut (UK) |
STX/GBP | $0.3040 | $14,611.06 | 10:03:10 28/10/2026 |
| 114 |  WEEX |
STX/USDT | $0.3027 | $13,897.62 | 09:57:08 28/10/2026 |
| 115 | LeveX |
STX/USDT | $0.3026 | $11,743.12 | 10:03:07 28/10/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.3026 | $11,644.91 | 10:00:12 28/10/2026 |
| 117 |  Coincall |
STX/USD | $0.3025 | $11,331.51 | 10:06:15 28/10/2026 |
| 118 | KuCoin |
STX/BTC | $0.3041 | $11,057.16 | 09:57:53 28/10/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.3027 | $9,240.13 | 09:54:11 28/10/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.3036 | $9,092.42 | 09:59:23 28/10/2026 |
| 121 |  ChangeNOW |
STX/BTC | $0.3061 | $7,214.51 | 09:57:08 28/10/2026 |
| 122 |  SunX |
STX/USDT | $0.3023 | $7,194.12 | 10:03:18 28/10/2026 |
| 123 | Revolut (UK) |
STX/USD | $0.3013 | $6,779.72 | 10:03:10 28/10/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.3027 | $6,463.18 | 09:54:11 28/10/2026 |
| 125 |  ApeX Omni |
STX/USDT | $0.3024 | $6,442.62 | 10:06:15 28/10/2026 |
| 126 | WEEX |
STX/USDC | $0.3026 | $5,933.53 | 09:57:08 28/10/2026 |
| 127 | XBO.com |
STX/USDC | $0.3051 | $5,590.09 | 09:57:08 28/10/2026 |
| 128 |  Coinstore |
STX/USDT | $0.3025 | $5,105.28 | 10:00:07 28/10/2026 |
| 129 | OKX |
STX/TRY | $0.3032 | $3,709.98 | 09:56:23 28/10/2026 |
| 130 |  CoinDCX |
STX/INR | $0.3249 | $3,129.65 | 10:00:07 28/10/2026 |
| 131 | OKX |
STX/EUR | $0.3020 | $2,881.72 | 09:56:23 28/10/2026 |
| 132 | Bybit |
STX/USDC | $0.3032 | $2,803.25 | 09:54:08 28/10/2026 |
| 133 |  HyperPay Futures |
STX/USDT | $0.3026 | $2,330.71 | 10:06:17 28/10/2026 |
| 134 | Coinbase Exchange |
STX/USDT | $0.3031 | $2,124.50 | 09:56:29 28/10/2026 |
| 135 | CoinDCX |
STX/USDT | $0.3030 | $1,570.93 | 10:00:07 28/10/2026 |
| 136 |  Digital X |
STX/KRW | $0.3014 | $1,544.03 | 09:57:09 28/10/2026 |
| 137 |  Ulink |
STX/USDT | $0.3023 | $1,258.48 | 10:03:19 28/10/2026 |
| 138 |  TRIV |
STX/IDR | $0.3040 | $1,210.69 | 10:03:11 28/10/2026 |
| 139 | TRIV |
STX/USDT | $0.3028 | $1,210.65 | 10:03:11 28/10/2026 |
| 140 | Revolut (UK) |
STX/EUR | $0.3026 | $954.39 | 10:03:10 28/10/2026 |
| 141 |  Bitlo |
STX/TRY | $0.3026 | $887.81 | 09:57:07 28/10/2026 |
| 142 | BVOX |
STX/USDT | $0.3027 | $877.67 | 09:57:15 28/10/2026 |
| 143 | Upbit |
STX/BTC | $0.3039 | $438.47 | 09:56:53 28/10/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.3027 | $339.01 | 09:57:10 28/10/2026 |
| 145 |  Ndax |
STX/CAD | $0.3037 | $178.77 | 10:03:12 28/10/2026 |
| 146 |  Foxbit |
STX/BRL | $0.3031 | $178.76 | 10:00:08 28/10/2026 |
| 147 |  WazirX |
STX/INR | $0.3467 | $20.82 | 10:03:09 28/10/2026 |
| 148 |  Flipster |
STX/USDT | $0.3007 | $16.24 | 10:00:16 28/10/2026 |
| 149 | WazirX |
STX/USDT | $0.3016 | $8.44 | 10:03:09 28/10/2026 |
| 150 | Gate |
STX/ETH | $0.3028 | $8.23 | 09:56:24 28/10/2026 |
| 151 | Crypto.com Exchange |
STX/USD | $0.3035 | $1.83 | 08:09:21 28/10/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1015 | $0 | 09:59:23 28/10/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2602 | $0 | 10:00:08 28/10/2026 |
| 154 |  Coinone |
STX/KRW | $0.3070 | $0 | 09:59:53 28/10/2026 |
| 155 |  ZebPay |
STX/INR | $0.3280 | $0 | 09:57:09 28/10/2026 |
| 156 | ZebPay |
STX/USDT | $0.3087 | $0 | 09:57:09 28/10/2026 |
| 157 |  Giottus |
STX/INR | $0.3455 | $0 | 09:51:11 28/10/2026 |
| 158 | Giottus |
STX/USDT | $0.3025 | $0 | 09:51:11 28/10/2026 |
| 159 | Bitazza |
STX/THB | $0.3200 | $0 | 10:03:11 28/10/2026 |
| 160 |  WOO X |
STX/USDT | $0.3023 | $0 | 10:00:15 28/10/2026 |
| 161 |  Young Platform |
STX/EUR | $0.3029 | $0 | 09:57:09 28/10/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.2641 | $0 | 10:07:18 28/10/2026 |
| 163 |  ADEN |
STX/USDT | $0.3024 | $0 | 10:07:02 28/10/2026 |
| 164 |  Gate US |
STX/USDT | $0.3025 | $0 | 10:03:08 28/10/2026 |
| 165 |  Bullbit |
STX/USDC | $0.3029 | $0 | 10:06:16 28/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:07 28/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,415,200 với tỷ giá $0.3023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.