Tiền ảo: 37,068 Sàn giao dịch: 922 Vốn hóa: $2,574,593,771,907 Khối lượng (24h): $164,344,966,051 Thị phần: BTC: 59.0%, ETH: 10.6%
Stacks (STX)Stacks STX
Xếp hạng #77 17:28:00 04/02/2026
Giá Stacks (STX)
$0.2982 -4.19%
0.000003923 BTC 7,927 VND
Thấp: $0.2916 Cao: $0.3239

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2977 $165,241,174 17:00:07 04/02/2026
2 Binance Binance STX/USDT $0.2984 $51,293,237 16:54:16 04/02/2026
3 OrangeX OrangeX STX/USDT $0.2990 $38,062,655 16:54:16 04/02/2026
4 Echobit Echobit STX/USDT $0.2979 $31,550,813 17:00:16 04/02/2026
5 Batonex Batonex STX/USDT $0.2981 $28,743,123 17:00:16 04/02/2026
6 IBIT Global IBIT Global STX/USDT $0.2980 $25,583,669 17:00:17 04/02/2026
7 Bybit Bybit STX/USDT $0.2983 $23,658,686 16:54:16 04/02/2026
8 OKX OKX STX/USDT $0.2983 $20,136,852 16:55:58 04/02/2026
9 BiKing BiKing STX/USDT $0.2980 $15,863,577 17:00:18 04/02/2026
10 ApeX Omni ApeX Omni STX/USDT $0.2979 $14,515,302 17:03:16 04/02/2026
11 Tapbit Tapbit STX/USDT $0.2975 $12,983,919 16:57:15 04/02/2026
12 Upbit Upbit STX/KRW $0.3041 $12,951,221 16:56:53 04/02/2026
13 CoinW CoinW STX/USDT $0.2980 $12,303,068 16:57:17 04/02/2026
14 NovaEx NovaEx STX/USDT $0.2980 $10,964,600 17:00:16 04/02/2026
15 Ourbit Ourbit STX/USDT $0.2979 $10,407,702 16:57:16 04/02/2026
16 Koinbay Koinbay STX/USDT $1.67 $9,927,180 16:54:15 04/02/2026
17 DigiFinex DigiFinex STX/USDT $0.2980 $8,689,337 16:57:16 04/02/2026
18 BlockFin BlockFin STX/USDT $0.2978 $8,509,323 16:57:15 04/02/2026
19 MEXC MEXC STX/USDT $0.2979 $8,329,211 16:57:16 04/02/2026
20 CoinW CoinW STX/USDT $0.2986 $8,230,849 16:57:08 04/02/2026
21 Websea Websea STX/USDT $0.2978 $7,919,614 17:00:15 04/02/2026
22 Binance Binance STX/USDT $0.2983 $7,356,477 16:56:42 04/02/2026
23 Zoomex Zoomex STX/USDT $0.2978 $7,086,531 16:57:15 04/02/2026
24 Biconomy.com Biconomy.com STX/USDT $0.2978 $6,885,936 16:57:15 04/02/2026
25 ASTX ASTX STX/USDT $0.2978 $6,494,120 17:00:16 04/02/2026
26 EasiCoin EasiCoin STX/USDT $0.2980 $6,351,490 17:00:16 04/02/2026
27 CZR Exchange CZR Exchange STX/USDT $0.3016 $6,218,306 08:51:16 04/02/2026
28 Coinlocally Coinlocally STX/USDT $0.2978 $5,934,674 17:00:17 04/02/2026
29 Cofinex Cofinex STX/USDT $0.2974 $5,915,095 17:00:17 04/02/2026
30 Bitget Bitget STX/USDT $0.2981 $5,910,866 16:54:16 04/02/2026
31 Darkex Exchange Darkex Exchange STX/USDT $0.2979 $5,735,928 17:00:18 04/02/2026
32 WHXEX WHXEX STX/USDT $0.2979 $5,703,105 16:57:16 04/02/2026
33 Hyperliquid Hyperliquid STX/USD $0.2989 $5,645,450 16:54:26 04/02/2026
34 WhiteBIT WhiteBIT STX/USDT $0.2973 $5,553,247 16:57:15 04/02/2026
35 BTSE BTSE STX/USDT $0.2976 $5,369,241 16:57:15 04/02/2026
36 Toobit Toobit STX/USDT $0.2979 $5,349,835 16:57:16 04/02/2026
37 4E 4E STX/USDT $0.2977 $5,294,920 17:00:15 04/02/2026
38 B2Z Exchange B2Z Exchange STX/USD $0.2976 $5,184,348 17:00:15 04/02/2026
39 BITmarkets BITmarkets STX/USDT $0.2975 $5,182,389 17:00:15 04/02/2026
40 FameEX FameEX STX/USDT $0.2979 $4,682,171 16:57:17 04/02/2026
41 OrangeX OrangeX STX/USDT $0.2989 $4,195,549 16:54:12 04/02/2026
42 Coinflare Coinflare STX/USDT $0.2976 $4,145,993 17:00:15 04/02/2026
43 OneBullEx OneBullEx STX/USDT $0.2981 $3,788,123 17:03:30 04/02/2026
44 Millionero Millionero STX/USDT $0.2978 $3,672,373 16:57:15 04/02/2026
45 Zedxion Exchange Zedxion Exchange STX/USDT $0.2787 $3,647,627 01:24:17 31/01/2026
46 BTCC BTCC STX/USDT $0.2987 $3,645,196 16:57:16 04/02/2026
47 4E 4E STX/USDT $0.2978 $3,639,932 17:00:08 04/02/2026
48 WEEX WEEX STX/USDT $0.2979 $3,330,662 16:57:16 04/02/2026
49 Aivora Exchange Aivora Exchange STX/USDT $0.2977 $3,006,887 17:00:16 04/02/2026
50 BitbabyExchange BitbabyExchange STX/USDT $0.2977 $2,936,623 17:00:16 04/02/2026
51 Hotcoin Hotcoin STX/USDT $0.2979 $2,576,470 16:57:20 04/02/2026
52 Millionero Millionero STX/USDT $0.2980 $2,536,641 17:00:10 04/02/2026
53 EagleX EagleX STX/USDT $0.2979 $2,529,239 17:00:15 04/02/2026
54 YUBIT YUBIT STX/USDT $0.2979 $2,465,579 16:57:15 04/02/2026
55 BYDFi BYDFi STX/USDT $0.2978 $2,413,495 17:00:16 04/02/2026
56 Coinbase Exchange Coinbase Exchange STX/USD $0.2984 $2,390,724 16:56:59 04/02/2026
57 Ourbit Ourbit STX/USDT $0.2982 $2,116,805 16:57:11 04/02/2026
58 Hibt Hibt STX/USDT $0.2983 $2,090,961 16:57:10 04/02/2026
59 Bithumb Bithumb STX/KRW $0.3036 $1,976,575 16:59:54 04/02/2026
60 Gems Trade Gems Trade STX/USDT $0.2988 $1,954,148 16:54:11 04/02/2026
61 OKX OKX STX/USDT $0.2985 $1,953,481 16:56:53 04/02/2026
62 Phemex Phemex STX/USDT $0.2981 $1,867,275 16:57:17 04/02/2026
63 Gate Gate STX/USDT $0.2980 $1,761,505 16:54:19 04/02/2026
64 Gate Gate STX/USDT $0.2985 $1,668,442 16:56:54 04/02/2026
65 KCEX KCEX STX/USDT $0.2979 $1,635,988 16:57:15 04/02/2026
66 VOOX Exchange VOOX Exchange STX/USDT $0.2980 $1,605,506 16:57:18 04/02/2026
67 Binance Binance STX/TRY $0.2984 $1,601,274 16:56:54 04/02/2026
68 WhiteBIT WhiteBIT STX/USDT $0.2981 $1,587,292 16:57:11 04/02/2026
69 SuperEx SuperEx STX/USDT $0.2990 $1,528,031 16:54:09 04/02/2026
70 KuCoin KuCoin STX/USDT $0.2987 $1,447,275 16:54:20 04/02/2026
71 Bybit Bybit STX/USDT $0.2986 $1,386,346 16:54:08 04/02/2026
72 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2990 $1,326,479 16:59:53 04/02/2026
73 Bitcastle Bitcastle STX/USDT $0.2976 $1,306,594 17:00:20 04/02/2026
74 Hotcoin Hotcoin STX/USDT $0.2990 $1,285,444 16:52:11 04/02/2026
75 MEXC MEXC STX/USDT $0.2985 $1,283,334 16:51:07 04/02/2026
76 XXKK XXKK STX/USDT $0.2987 $1,220,452 16:54:07 04/02/2026
77 Binance Binance STX/USDC $0.2983 $1,168,824 16:56:54 04/02/2026
78 Binance TR Binance TR STX/TRY $0.2984 $1,158,901 16:57:13 04/02/2026
79 UZX UZX STX/USDT $0.2978 $1,077,278 16:57:15 04/02/2026
80 KuCoin KuCoin STX/USDT $0.2984 $838,832 16:55:53 04/02/2026
81 BloFin BloFin STX/USDT $0.2997 $787,457 16:42:16 04/02/2026
82 Binance Binance STX/BTC $0.2981 $770,934 16:56:42 04/02/2026
83 BTCC BTCC STX/USDT $0.2988 $735,632 16:57:09 04/02/2026
84 CoinEx CoinEx STX/USDT $0.2977 $731,046 16:59:53 04/02/2026
85 Bitget Bitget STX/USDT $0.2992 $726,041 16:54:11 04/02/2026
86 ONUS Pro ONUS Pro STX/VNDC $0.2984 $654,873 16:54:16 04/02/2026
87 Tebbit Tebbit STX/USDT $0.2979 $623,542 17:00:16 04/02/2026
88 BingX BingX STX/USDT $0.2983 $584,778 16:57:07 04/02/2026
89 Bitvavo Bitvavo STX/EUR $0.2998 $526,252 16:57:08 04/02/2026
90 Picol Picol STX/USDT $0.2978 $505,896 17:00:07 04/02/2026
91 WEEX WEEX STX/USDT $0.2983 $499,268 16:57:09 04/02/2026
92 PrimeXBT PrimeXBT STX/USDT $0.2977 $452,105 17:00:16 04/02/2026
93 Tapbit Tapbit STX/USDT $0.2983 $432,923 16:57:07 04/02/2026
94 WhiteBIT WhiteBIT STX/USDC $0.2982 $400,103 16:57:11 04/02/2026
95 Kraken Kraken STX/USD $0.2989 $385,501 16:59:55 04/02/2026
96 Bitcoiva Bitcoiva STX/USDT $0.2985 $371,623 17:00:08 04/02/2026
97 BitKan BitKan STX/USDT $0.2982 $323,027 17:00:08 04/02/2026
98 Paribu Paribu STX/TRY $0.2974 $256,358 16:58:53 04/02/2026
99 DigiFinex DigiFinex STX/USDT $0.2983 $252,361 16:57:10 04/02/2026
100 Bitazza Bitazza STX/USDT $0.2996 $244,532 17:00:08 04/02/2026
101 OKX OKX STX/USD $0.2988 $242,003 16:56:53 04/02/2026
102 LeveX LeveX STX/USDT $0.2980 $233,845 17:00:15 04/02/2026
103 Pionex Pionex STX/USDT $0.2980 $198,016 16:57:15 04/02/2026
104 Bitrue Bitrue STX/USDT $0.2932 $196,837 16:57:13 04/02/2026
105 Cofinex Cofinex STX/USDC $0.2973 $187,521 17:00:17 04/02/2026
106 Bit2Me Bit2Me STX/EUR $0.2983 $170,045 16:57:07 04/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3000 $169,473 16:59:53 04/02/2026
108 BYDFi BYDFi STX/USDT $0.2975 $167,766 17:00:08 04/02/2026
109 Kraken Kraken STX/EUR $0.2983 $167,128 16:59:55 04/02/2026
110 Gate Gate STX/ETH $0.2987 $151,054 16:56:54 04/02/2026
111 Phemex Phemex STX/USDT $0.2990 $146,499 16:57:09 04/02/2026
112 MEXC MEXC STX/USDC $0.2985 $125,855 16:54:16 04/02/2026
113 Aster Aster STX/USDT $0.3030 $117,221 16:54:15 04/02/2026
114 Dex-Trade Dex-Trade STX/USDT $0.2984 $114,135 16:57:12 04/02/2026
115 Coincall Coincall STX/USD $0.2983 $108,952 17:03:16 04/02/2026
116 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2993 $104,549 17:00:16 04/02/2026
117 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2996 $90,622.87 16:57:07 04/02/2026
118 TGEX TGEX STX/USDT $0.2980 $76,696.99 17:00:08 04/02/2026
119 Coinbase Exchange Coinbase Exchange STX/USDT $0.3046 $70,541.50 16:56:28 04/02/2026
120 Zedxion Exchange Zedxion Exchange STX/USDT $0.2797 $60,804.13 01:21:15 31/01/2026
121 MEXC MEXC STX/USDC $0.2991 $56,790.35 16:51:07 04/02/2026
122 Cofinex Cofinex STX/USDT $0.2984 $56,756.60 17:00:08 04/02/2026
123 AscendEX AscendEX STX/USDT $0.2993 $53,764.87 16:57:07 04/02/2026
124 UEEx UEEx STX/USDT $0.2981 $52,640.62 08:21:11 03/02/2026
125 Bitrue Bitrue STX/USDC $0.2931 $51,125.97 16:57:13 04/02/2026
126 CoinUp.io CoinUp.io STX/USDT $0.2987 $44,225.09 16:54:08 04/02/2026
127 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2992 $41,680.33 16:57:07 04/02/2026
128 dYdX v4 dYdX v4 STX/USD $0.2990 $37,549.20 17:04:17 04/02/2026
129 KuCoin KuCoin STX/BTC $0.2981 $27,994.90 16:55:53 04/02/2026
130 LeveX LeveX STX/USDT $0.2979 $27,458.71 17:00:09 04/02/2026
131 Gate Gate STX/USDC $0.2986 $25,284.51 16:56:54 04/02/2026
132 Bitlo Bitlo STX/TRY $0.2986 $18,115.35 17:00:12 04/02/2026
133 ONUS Pro ONUS Pro STX/VNDC $0.2998 $15,631.45 16:54:11 04/02/2026
134 Binance TH Binance TH STX/USDT $0.2983 $15,056.76 16:57:09 04/02/2026
135 Bitget Bitget STX/USDC $0.3019 $13,448.54 16:54:11 04/02/2026
136 Coinone Coinone STX/KRW $0.3081 $12,755.56 16:59:23 04/02/2026
137 Foxbit Foxbit STX/BRL $0.3006 $11,311.64 17:00:07 04/02/2026
138 Paribu Paribu STX/USDT $0.2848 $8,720.02 16:58:53 04/02/2026
139 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2996 $8,375.95 16:57:17 04/02/2026
140 SunX SunX STX/USDT $0.2979 $7,445.01 17:00:18 04/02/2026
141 Korbit Korbit STX/KRW $0.3090 $7,153.72 16:57:12 04/02/2026
142 Nivex Nivex STX/USDT $0.2976 $6,416.76 17:00:17 04/02/2026
143 TRIV TRIV STX/IDR $0.2987 $5,281.51 17:00:12 04/02/2026
144 TRIV TRIV STX/USDT $0.2978 $5,280.99 17:00:12 04/02/2026
145 Flipster Flipster STX/USDT $0.2979 $4,943.88 17:00:16 04/02/2026
146 WOO X WOO X STX/USDT $0.2982 $4,536.00 16:57:15 04/02/2026
147 XBO.com XBO.com STX/USDT $0.2981 $4,095.06 17:00:12 04/02/2026
148 Tokocrypto Tokocrypto STX/USDT $0.2982 $3,423.60 16:57:12 04/02/2026
149 CEX.IO CEX.IO STX/USD $0.2986 $2,494.10 16:57:11 04/02/2026
150 CoinDCX CoinDCX STX/INR $0.3208 $2,294.89 17:00:07 04/02/2026
151 XBO.com XBO.com STX/USDC $0.2963 $2,108.92 17:00:12 04/02/2026
152 Ndax Ndax STX/CAD $0.2990 $1,477.41 17:00:13 04/02/2026
153 CoinDCX CoinDCX STX/USDT $0.2981 $1,130.74 17:00:07 04/02/2026
154 WEEX WEEX STX/USDC $0.2983 $887.33 16:57:09 04/02/2026
155 OKX OKX STX/EUR $0.2991 $639.04 16:56:53 04/02/2026
156 Young Platform Young Platform STX/EUR $0.3002 $631.70 17:00:09 04/02/2026
157 ChangeNOW ChangeNOW STX/BTC $0.2609 $619.84 17:00:09 04/02/2026
158 ZebPay ZebPay STX/INR $0.3263 $580.00 16:54:07 04/02/2026
159 Bitazza Bitazza STX/THB $0.3021 $547.13 17:00:08 04/02/2026
160 WazirX WazirX STX/INR $0.3457 $183.74 17:00:08 04/02/2026
161 WazirX WazirX STX/USDT $0.2991 $166.11 17:00:08 04/02/2026
162 Bybit Bybit STX/USDC $0.3022 $140.42 16:54:08 04/02/2026
163 Upbit Upbit STX/BTC $0.3130 $100.48 16:56:53 04/02/2026
164 Poloniex Poloniex STX/USDT $0.3085 $90.62 16:58:53 04/02/2026
165 NovaDAX NovaDAX STX/BRL $0.3220 $60.81 16:57:08 04/02/2026
166 CEX.IO CEX.IO STX/USDT $0.2984 $25.38 16:57:11 04/02/2026
167 HitBTC HitBTC STX/USDT $0.2939 $0 16:54:11 04/02/2026
168 Giottus Giottus STX/INR $0.2987 $0 17:00:08 04/02/2026
169 Giottus Giottus STX/USDT $0.2980 $0 17:00:08 04/02/2026
170 ADEN ADEN STX/USDT $0.2976 $0 17:03:40 04/02/2026
171 Gate US Gate US STX/USDT $0.2980 $0 17:00:08 04/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 04/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,241,174 với tỷ giá $0.2977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá