Stacks STX
Xếp hạng #80
22:44:00 11/10/2026
Giá Stacks (STX)
$0.3886 -4.19%
0.000004663 BTC
10,101 VND
Thấp: $0.3845
Cao: $0.4096
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3866 | $45,317,749 | 22:00:07 11/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3867 | $18,094,098 | 21:54:17 11/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3860 | $13,642,105 | 21:57:16 11/10/2026 |
| 4 |  Bybit |
STX/USDT | $0.3863 | $10,976,629 | 21:54:16 11/10/2026 |
| 5 |  BVOX |
STX/USDT | $0.3867 | $10,592,323 | 21:57:15 11/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3861 | $9,336,548 | 21:57:16 11/10/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3866 | $9,026,514 | 22:00:16 11/10/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.3859 | $8,401,382 | 21:57:15 11/10/2026 |
| 9 |  WOO X Pro |
STX/USDT | $0.3867 | $7,231,046 | 22:00:15 11/10/2026 |
| 10 |  BingX |
STX/USDT | $0.3858 | $7,050,937 | 21:57:17 11/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3872 | $6,268,813 | 21:57:16 11/10/2026 |
| 12 |  Batonex |
STX/USDT | $0.3860 | $5,455,196 | 21:57:16 11/10/2026 |
| 13 |  Bullish |
STX/USDC | $0.3861 | $5,017,320 | 21:45:07 11/10/2026 |
| 14 |  Upbit |
STX/KRW | $0.3924 | $4,615,889 | 21:56:53 11/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3867 | $4,597,831 | 22:00:16 11/10/2026 |
| 16 |  BitGW Exchange |
STX/USDT | $0.3865 | $3,932,028 | 21:57:11 11/10/2026 |
| 17 |  OKX |
STX/USDT | $0.3864 | $3,889,891 | 21:56:23 11/10/2026 |
| 18 |  Gems Trade |
STX/USDT | $0.3871 | $3,889,077 | 22:00:09 11/10/2026 |
| 19 |  idax exchange |
STX/USDT | $0.3866 | $3,837,514 | 22:00:17 11/10/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.3844 | $3,773,824 | 21:57:15 11/10/2026 |
| 21 |  Koinbay |
STX/USDT | $0.3863 | $3,736,215 | 21:57:15 11/10/2026 |
| 22 |  Ourbit |
STX/USDT | $0.3861 | $3,507,709 | 21:57:16 11/10/2026 |
| 23 |  ASTX |
STX/USDT | $0.3867 | $3,475,094 | 22:00:16 11/10/2026 |
| 24 |  Zoomex |
STX/USDT | $0.3856 | $3,292,920 | 21:57:15 11/10/2026 |
| 25 |  MEXC |
STX/USDT | $0.3867 | $3,189,194 | 21:54:16 11/10/2026 |
| 26 |  DigiFinex |
STX/USDT | $0.3862 | $2,938,099 | 21:57:16 11/10/2026 |
| 27 |  Bitbase |
STX/USDT | $0.3861 | $2,913,595 | 21:57:24 11/10/2026 |
| 28 | Binance |
STX/USDT | $0.3865 | $2,588,895 | 21:56:42 11/10/2026 |
| 29 |  FameEX |
STX/USDT | $0.3860 | $2,571,225 | 21:57:18 11/10/2026 |
| 30 |  BlockFin |
STX/USDT | $0.3867 | $2,554,733 | 22:00:15 11/10/2026 |
| 31 |  4E |
STX/USDT | $0.3866 | $2,273,917 | 21:54:15 11/10/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.3859 | $2,158,246 | 21:57:20 11/10/2026 |
| 33 |  AEGET |
STX/USDT | $0.3866 | $2,054,865 | 22:00:16 11/10/2026 |
| 34 |  CoinTR |
STX/USDT | $0.3856 | $2,040,188 | 22:00:15 11/10/2026 |
| 35 |  Toobit |
STX/USDT | $0.3861 | $1,941,196 | 21:57:17 11/10/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3859 | $1,853,469 | 21:57:43 11/10/2026 |
| 37 |  Bitget |
STX/USDT | $0.3864 | $1,785,362 | 21:54:16 11/10/2026 |
| 38 |  Cofinex |
STX/USDT | $0.3866 | $1,778,931 | 22:00:15 11/10/2026 |
| 39 |  Coinbase Exchange |
STX/USD | $0.3864 | $1,585,830 | 21:57:00 11/10/2026 |
| 40 |  OneBullEx |
STX/USDT | $0.3866 | $1,429,490 | 22:00:20 11/10/2026 |
| 41 | BTCC |
STX/USDT | $0.3865 | $1,294,878 | 21:57:12 11/10/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.3857 | $1,163,044 | 21:57:18 11/10/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3866 | $1,158,252 | 22:00:16 11/10/2026 |
| 44 |  Tapbit |
STX/USDT | $0.1676 | $1,121,386 | 21:57:15 11/10/2026 |
| 45 |  KCEX |
STX/USDT | $0.3861 | $1,100,396 | 21:57:15 11/10/2026 |
| 46 |  KuCoin |
STX/USDT | $0.3872 | $1,021,614 | 21:54:10 11/10/2026 |
| 47 |  ApeX Omni |
STX/USDT | $0.3863 | $917,005 | 22:00:17 11/10/2026 |
| 48 |  BYDFi |
STX/USDT | $0.3863 | $875,345 | 21:57:15 11/10/2026 |
| 49 | Bybit |
STX/USDT | $0.3869 | $857,376 | 21:54:08 11/10/2026 |
| 50 |  Hyperliquid |
STX/USDC | $0.3872 | $850,778 | 21:54:26 11/10/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.3861 | $848,721 | 21:57:07 11/10/2026 |
| 52 |  Hibt |
STX/USDT | $0.3865 | $740,382 | 21:57:12 11/10/2026 |
| 53 |  Pionex |
STX/USDT | $0.3860 | $711,326 | 21:57:16 11/10/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.3866 | $690,952 | 22:00:17 11/10/2026 |
| 55 | OrangeX |
STX/USDT | $0.3865 | $688,068 | 21:57:12 11/10/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.3860 | $628,421 | 21:57:19 11/10/2026 |
| 57 |  YUBIT |
STX/USDT | $0.3860 | $608,219 | 21:57:16 11/10/2026 |
| 58 |  Kraken |
STX/USD | $0.3872 | $604,268 | 21:59:55 11/10/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3861 | $601,619 | 21:57:13 11/10/2026 |
| 60 |  Bithumb |
STX/KRW | $0.3909 | $509,188 | 21:59:53 11/10/2026 |
| 61 | KuCoin |
STX/USDT | $0.3865 | $434,604 | 21:54:19 11/10/2026 |
| 62 |  UZX |
STX/USDT | $0.3859 | $407,870 | 21:57:20 11/10/2026 |
| 63 | Binance |
STX/USDC | $0.3869 | $345,024 | 21:56:42 11/10/2026 |
| 64 |  Gate |
STX/USDT | $0.3861 | $341,785 | 21:54:20 11/10/2026 |
| 65 | Gate |
STX/USDT | $0.3863 | $336,916 | 21:56:54 11/10/2026 |
| 66 | Ourbit |
STX/USDT | $0.3865 | $335,727 | 21:51:11 11/10/2026 |
| 67 | Binance |
STX/BTC | $0.3871 | $315,029 | 21:56:54 11/10/2026 |
| 68 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,621 | 22:00:17 11/10/2026 |
| 69 |  Paribu |
STX/TRY | $0.3870 | $307,580 | 21:59:53 11/10/2026 |
| 70 |  CoinW |
STX/USDT | $0.3864 | $307,482 | 21:57:08 11/10/2026 |
| 71 | Bitbase |
STX/USDT | $0.3870 | $280,937 | 21:54:08 11/10/2026 |
| 72 |  Phemex |
STX/USDT | $0.3858 | $267,403 | 21:57:11 11/10/2026 |
| 73 | ASTX |
STX/USDT | $0.3872 | $258,314 | 22:00:09 11/10/2026 |
| 74 | Hotcoin |
STX/USDT | $0.3868 | $257,101 | 21:48:15 11/10/2026 |
| 75 |  Picol |
STX/USDT | $0.3870 | $252,741 | 22:00:08 11/10/2026 |
| 76 |  Bitazza |
STX/USDT | $0.3871 | $251,075 | 22:00:08 11/10/2026 |
| 77 |  Bitvavo |
STX/EUR | $0.3878 | $233,201 | 21:57:08 11/10/2026 |
| 78 | Bitget |
STX/USDT | $0.3864 | $229,052 | 21:54:54 11/10/2026 |
| 79 |  B2Z Exchange |
STX/USD | $0.3868 | $228,240 | 22:00:15 11/10/2026 |
| 80 |  BITmarkets |
STX/USDT | $0.3857 | $227,900 | 21:57:15 11/10/2026 |
| 81 |  BTSE |
STX/USDT | $0.3866 | $227,737 | 21:54:15 11/10/2026 |
| 82 | Binance |
STX/TRY | $0.3866 | $218,535 | 21:56:54 11/10/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.3864 | $192,447 | 21:57:07 11/10/2026 |
| 84 |  Aster |
STX/USDT | $0.3866 | $168,686 | 21:54:15 11/10/2026 |
| 85 |  BitKan |
STX/USDT | $0.3871 | $165,196 | 22:00:10 11/10/2026 |
| 86 | MEXC |
STX/USDT | $0.3870 | $150,619 | 21:54:07 11/10/2026 |
| 87 | BingX |
STX/USDT | $0.3865 | $149,017 | 21:57:17 11/10/2026 |
| 88 | DigiFinex |
STX/USDT | $0.3870 | $147,649 | 21:51:11 11/10/2026 |
| 89 |  XBO.com |
STX/USDT | $0.3871 | $145,251 | 22:00:09 11/10/2026 |
| 90 |  Bit2Me |
STX/EUR | $0.3873 | $145,195 | 21:57:11 11/10/2026 |
| 91 | Kraken |
STX/EUR | $0.3873 | $144,013 | 21:59:55 11/10/2026 |
| 92 |  XXKK |
STX/USDT | $0.3871 | $135,301 | 22:00:08 11/10/2026 |
| 93 |  BloFin |
STX/USDT | $0.3860 | $134,884 | 21:57:17 11/10/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.3860 | $131,513 | 21:56:23 11/10/2026 |
| 95 | Paribu |
STX/USDT | $0.3870 | $124,486 | 21:59:53 11/10/2026 |
| 96 | BYDFi |
STX/USDT | $0.3936 | $88,779.29 | 09:48:09 10/10/2026 |
| 97 |  Binance TR |
STX/TRY | $0.3866 | $86,586.16 | 21:57:13 11/10/2026 |
| 98 |  AlphaX |
STX/USDT | $0.3858 | $83,935.42 | 21:57:18 11/10/2026 |
| 99 | idax exchange |
STX/USDT | $0.3870 | $82,997.42 | 22:00:12 11/10/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3865 | $81,585.77 | 21:57:10 11/10/2026 |
| 101 |  Variational |
STX/USDC | $0.3858 | $79,631.78 | 22:00:16 11/10/2026 |
| 102 |  LeveX |
STX/USDT | $0.3867 | $73,537.21 | 22:00:15 11/10/2026 |
| 103 |  SunX |
STX/USDT | $0.3867 | $69,147.36 | 22:00:19 11/10/2026 |
| 104 | CoinTR |
STX/TRY | $0.3882 | $65,079.98 | 22:00:15 11/10/2026 |
| 105 | OKX |
STX/USDC | $0.3863 | $61,433.42 | 21:56:53 11/10/2026 |
| 106 |  Tebbit |
STX/USDT | $0.3867 | $59,504.67 | 22:00:16 11/10/2026 |
| 107 | MEXC |
STX/USDC | $0.3871 | $54,373.49 | 21:54:07 11/10/2026 |
| 108 | Cofinex |
STX/USDT | $0.3863 | $52,007.41 | 22:00:10 11/10/2026 |
| 109 | Gate |
STX/USDC | $0.3870 | $51,454.58 | 21:56:24 11/10/2026 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.3830 | $46,205.73 | 21:56:23 11/10/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.3863 | $41,826.95 | 21:56:29 11/10/2026 |
| 112 |  Coincall |
STX/USD | $0.3868 | $38,861.34 | 22:00:15 11/10/2026 |
| 113 | KuCoin |
STX/BTC | $0.3871 | $36,981.70 | 21:54:10 11/10/2026 |
| 114 | XBO.com |
STX/USDC | $0.3881 | $36,442.08 | 22:00:09 11/10/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.3866 | $35,904.36 | 21:57:08 11/10/2026 |
| 116 |  WEEX |
STX/USDT | $0.3863 | $35,511.82 | 21:57:11 11/10/2026 |
| 117 | Bitrue |
STX/USDC | $0.3866 | $30,094.63 | 21:57:10 11/10/2026 |
| 118 |  CoinUp.io |
STX/USDT | $0.3865 | $29,509.58 | 21:57:12 11/10/2026 |
| 119 | OKX |
STX/EUR | $0.3852 | $27,307.29 | 21:56:23 11/10/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.3865 | $20,773.04 | 21:57:08 11/10/2026 |
| 121 | WEEX |
STX/USDC | $0.3869 | $20,161.99 | 21:57:11 11/10/2026 |
| 122 | LeveX |
STX/USDT | $0.3871 | $16,903.90 | 22:00:09 11/10/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.3856 | $14,974.34 | 22:00:08 11/10/2026 |
| 124 |  Extended |
STX/USD | $0.3858 | $14,856.24 | 22:00:16 11/10/2026 |
| 125 |  Revolut X |
STX/USD | $0.3853 | $12,093.50 | 22:00:11 11/10/2026 |
| 126 |  Ulink |
STX/USDT | $1.78 | $11,378.98 | 22:00:18 11/10/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.3866 | $11,240.38 | 22:00:17 11/10/2026 |
| 128 |  Digital X |
STX/KRW | $0.3917 | $11,207.48 | 21:57:08 11/10/2026 |
| 129 |  Coinstore |
STX/USDT | $0.3862 | $8,018.12 | 21:57:11 11/10/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.3891 | $7,409.65 | 21:57:10 11/10/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.3866 | $5,068.13 | 22:00:16 11/10/2026 |
| 132 | BVOX |
STX/USDT | $0.3870 | $4,900.93 | 21:57:08 11/10/2026 |
| 133 |  Bitlo |
STX/TRY | $0.3868 | $4,841.92 | 21:57:12 11/10/2026 |
| 134 |  CoinDCX |
STX/INR | $0.3990 | $3,420.65 | 21:54:10 11/10/2026 |
| 135 | Revolut X |
STX/EUR | $0.3849 | $2,531.22 | 22:00:11 11/10/2026 |
| 136 |  TRIV |
STX/IDR | $0.3887 | $2,342.03 | 22:00:11 11/10/2026 |
| 137 | TRIV |
STX/USDT | $0.3870 | $2,341.90 | 22:00:11 11/10/2026 |
| 138 |  Coinone |
STX/KRW | $0.3928 | $2,303.17 | 21:59:53 11/10/2026 |
| 139 |  Binance TH |
STX/USDT | $0.3863 | $1,705.33 | 21:57:12 11/10/2026 |
| 140 | OKX |
STX/TRY | $0.4002 | $1,450.66 | 21:56:23 11/10/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.30 | 22:00:16 11/10/2026 |
| 142 | Gate |
STX/ETH | $0.3861 | $998.25 | 21:56:24 11/10/2026 |
| 143 | Bybit |
STX/USDC | $0.3913 | $777.28 | 21:54:08 11/10/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.3863 | $687.93 | 21:57:08 11/10/2026 |
| 145 | Upbit |
STX/BTC | $0.4019 | $679.93 | 21:56:23 11/10/2026 |
| 146 | CoinDCX |
STX/USDT | $0.3870 | $675.72 | 21:54:10 11/10/2026 |
| 147 | Revolut X |
STX/GBP | $0.3881 | $582.89 | 22:00:11 11/10/2026 |
| 148 |  Ndax |
STX/CAD | $0.4080 | $411.76 | 22:00:12 11/10/2026 |
| 149 |  Foxbit |
STX/BRL | $0.4088 | $233.95 | 21:57:09 11/10/2026 |
| 150 |  ZebPay |
STX/INR | $0.4018 | $31.81 | 21:57:12 11/10/2026 |
| 151 |  CEX.IO |
STX/USD | $0.3875 | $28.12 | 21:54:07 11/10/2026 |
| 152 | CEX.IO |
STX/USDT | $0.3874 | $25.68 | 21:54:07 11/10/2026 |
| 153 | Bitazza |
STX/THB | $0.3846 | $22.43 | 22:00:08 11/10/2026 |
| 154 |  WazirX |
STX/USDT | $0.3826 | $8.94 | 22:00:09 11/10/2026 |
| 155 | WazirX |
STX/INR | $0.3878 | $5.08 | 22:00:09 11/10/2026 |
| 156 | Crypto.com Exchange |
STX/USD | $0.3819 | $0.7699 | 21:39:22 10/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.3018 | $0 | 21:59:23 11/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2603 | $0 | 21:57:08 11/10/2026 |
| 159 |  Giottus |
STX/INR | $0.3396 | $0 | 21:48:09 11/10/2026 |
| 160 | Giottus |
STX/USDT | $0.3864 | $0 | 21:48:09 11/10/2026 |
| 161 |  WOO X |
STX/USDT | $0.3860 | $0 | 21:57:15 11/10/2026 |
| 162 |  Flipster |
STX/USDT | $0.3995 | $0 | 21:57:16 11/10/2026 |
| 163 |  Young Platform |
STX/EUR | $0.3878 | $0 | 22:00:13 11/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 22:01:19 11/10/2026 |
| 165 |  ADEN |
STX/USDT | $0.3863 | $0 | 22:01:00 11/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3872 | $0 | 22:00:07 11/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3866 | $0 | 22:00:17 11/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 11/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,317,749 với tỷ giá $0.3866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.