Stacks STX
Xếp hạng #90
04:38:00 21/05/2026
Giá Stacks (STX)
$0.2418 3.34%
0.000003117 BTC
6,417 VND
Thấp: $0.2319
Cao: $0.2458
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2424 | $27,004,165 | 03:57:16 21/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2423 | $18,518,455 | 03:57:17 21/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,192 | 03:54:15 21/05/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2420 | $6,402,527 | 04:03:16 21/05/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2424 | $5,257,756 | 04:06:15 21/05/2026 |
| 6 |  Binance |
STX/USDT | $0.2423 | $4,704,595 | 03:54:16 21/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2423 | $3,998,889 | 03:57:15 21/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2420 | $3,816,993 | 04:03:16 21/05/2026 |
| 9 |  BITmarkets |
STX/USDT | $0.2421 | $2,438,144 | 04:03:15 21/05/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.2422 | $2,438,123 | 04:03:15 21/05/2026 |
| 11 |  BTSE |
STX/USDT | $0.2418 | $2,436,104 | 04:00:15 21/05/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2420 | $2,326,312 | 04:03:17 21/05/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2419 | $2,233,685 | 04:03:17 21/05/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2419 | $2,233,640 | 04:03:16 21/05/2026 |
| 15 |  BTCC |
STX/USDT | $0.2427 | $2,068,031 | 03:57:16 21/05/2026 |
| 16 |  Tapbit |
STX/USDT | $0.2425 | $1,908,302 | 03:57:15 21/05/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2428 | $1,816,199 | 04:03:11 21/05/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2423 | $1,778,643 | 03:57:15 21/05/2026 |
| 19 |  Bybit |
STX/USDT | $0.2421 | $1,474,630 | 03:54:16 21/05/2026 |
| 20 |  BiKing |
STX/USDT | $0.2420 | $1,470,824 | 04:03:16 21/05/2026 |
| 21 |  Millionero |
STX/USDT | $0.2423 | $1,425,852 | 03:57:20 21/05/2026 |
| 22 |  KuCoin |
STX/USDT | $0.2423 | $1,354,203 | 03:57:18 21/05/2026 |
| 23 |  BlockFin |
STX/USDT | $0.2419 | $1,278,856 | 04:03:15 21/05/2026 |
| 24 |  AlphaX |
STX/USDT | $0.2418 | $1,162,328 | 04:03:16 21/05/2026 |
| 25 |  Upbit |
STX/KRW | $0.2404 | $1,049,392 | 03:56:53 21/05/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2426 | $1,046,746 | 03:57:15 21/05/2026 |
| 27 |  Ourbit |
STX/USDT | $0.2423 | $967,485 | 03:57:16 21/05/2026 |
| 28 | Millionero |
STX/USDT | $0.2424 | $943,828 | 03:57:09 21/05/2026 |
| 29 |  CoinW |
STX/USDT | $0.2422 | $912,149 | 03:57:17 21/05/2026 |
| 30 |  Paribu |
STX/USDT | $0.2426 | $881,960 | 04:02:56 21/05/2026 |
| 31 |  Toobit |
STX/USDT | $0.2423 | $849,386 | 03:57:16 21/05/2026 |
| 32 | Binance |
STX/USDT | $0.2427 | $834,386 | 03:56:42 21/05/2026 |
| 33 |  Websea |
STX/USDT | $0.2422 | $813,185 | 04:00:17 21/05/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2422 | $792,512 | 03:57:19 21/05/2026 |
| 35 |  Bitbase |
STX/USDT | $0.2422 | $712,518 | 03:54:24 21/05/2026 |
| 36 |  FameEX |
STX/USDT | $0.2424 | $694,346 | 03:57:19 21/05/2026 |
| 37 |  Coinlocally |
STX/USDT | $0.2420 | $658,418 | 04:00:16 21/05/2026 |
| 38 |  MEXC |
STX/USDT | $0.2424 | $647,900 | 03:57:16 21/05/2026 |
| 39 | CoinW |
STX/USDT | $0.2426 | $635,900 | 03:57:07 21/05/2026 |
| 40 |  BitGW Exchange |
STX/USDT | $0.2424 | $604,803 | 04:00:10 21/05/2026 |
| 41 |  OKX |
STX/USDT | $0.2424 | $572,147 | 03:56:53 21/05/2026 |
| 42 |  Gems Trade |
STX/USDT | $0.2424 | $572,100 | 04:00:15 21/05/2026 |
| 43 | OrangeX |
STX/USDT | $0.2425 | $570,730 | 03:57:08 21/05/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2419 | $549,526 | 04:03:17 21/05/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.2425 | $547,150 | 03:57:07 21/05/2026 |
| 46 |  WEEX |
STX/USDT | $0.2427 | $514,536 | 03:57:09 21/05/2026 |
| 47 |  Zoomex |
STX/USDT | $0.2423 | $442,535 | 03:57:22 21/05/2026 |
| 48 | Bitbase |
STX/USDT | $0.2420 | $441,835 | 03:39:07 21/05/2026 |
| 49 | BTCC |
STX/USDT | $0.2425 | $417,292 | 03:57:08 21/05/2026 |
| 50 |  Cofinex |
STX/USDT | $0.2419 | $407,495 | 04:03:17 21/05/2026 |
| 51 |  Bitget |
STX/USDT | $0.2422 | $406,459 | 03:54:16 21/05/2026 |
| 52 |  Bitcastle |
STX/USDT | $0.2418 | $401,122 | 04:03:17 21/05/2026 |
| 53 |  4E |
STX/USDT | $0.2419 | $388,756 | 04:03:15 21/05/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.2424 | $355,672 | 04:00:16 21/05/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2422 | $347,063 | 04:00:15 21/05/2026 |
| 56 |  EagleX |
STX/USDT | $0.2419 | $343,765 | 04:03:15 21/05/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.2419 | $326,823 | 04:03:16 21/05/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,637 | 04:03:17 21/05/2026 |
| 59 |  Coinbase Exchange |
STX/USD | $0.2424 | $306,788 | 03:57:00 21/05/2026 |
| 60 | Hotcoin |
STX/USDT | $0.2425 | $299,441 | 03:57:11 21/05/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2424 | $279,878 | 04:00:17 21/05/2026 |
| 62 |  Bithumb |
STX/KRW | $0.2397 | $259,159 | 03:59:53 21/05/2026 |
| 63 |  Phemex |
STX/USDT | $0.2423 | $254,256 | 03:57:17 21/05/2026 |
| 64 |  Hibt |
STX/USDT | $0.2427 | $238,696 | 03:57:09 21/05/2026 |
| 65 |  Bitazza |
STX/USDT | $0.2426 | $236,405 | 04:03:08 21/05/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2422 | $235,094 | 04:03:16 21/05/2026 |
| 67 |  ASTX |
STX/USDT | $0.2420 | $224,612 | 04:03:16 21/05/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2428 | $191,261 | 04:00:13 21/05/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.2423 | $181,337 | 03:57:26 21/05/2026 |
| 70 | KuCoin |
STX/USDT | $0.2426 | $162,451 | 03:56:53 21/05/2026 |
| 71 | Binance |
STX/USDC | $0.2425 | $156,638 | 03:56:42 21/05/2026 |
| 72 | Bybit |
STX/USDT | $0.2422 | $128,654 | 03:54:08 21/05/2026 |
| 73 | Paribu |
STX/TRY | $0.2424 | $125,523 | 04:02:56 21/05/2026 |
| 74 |  Gate |
STX/USDT | $0.2423 | $121,569 | 03:56:54 21/05/2026 |
| 75 | Phemex |
STX/USDT | $0.2422 | $110,846 | 03:57:08 21/05/2026 |
| 76 | Gate |
STX/USDT | $0.2418 | $109,438 | 03:57:19 21/05/2026 |
| 77 |  Pionex |
STX/USDT | $0.2423 | $105,505 | 03:57:16 21/05/2026 |
| 78 |  BloFin |
STX/USDT | $0.2424 | $101,457 | 03:57:16 21/05/2026 |
| 79 |  XXKK |
STX/USDT | $0.2422 | $97,803.64 | 04:03:07 21/05/2026 |
| 80 | MEXC |
STX/USDT | $0.2427 | $96,770.02 | 03:57:08 21/05/2026 |
| 81 |  UZX |
STX/USDT | $0.2424 | $93,641.85 | 03:57:15 21/05/2026 |
| 82 |  BitKan |
STX/USDT | $0.2422 | $92,606.03 | 04:03:10 21/05/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.2429 | $91,346.92 | 03:57:07 21/05/2026 |
| 84 | ASTX |
STX/USDT | $0.2422 | $83,552.31 | 04:03:12 21/05/2026 |
| 85 | BingX |
STX/USDT | $0.2425 | $77,810.50 | 03:57:08 21/05/2026 |
| 86 | Binance |
STX/TRY | $0.2421 | $73,202.76 | 03:56:54 21/05/2026 |
| 87 | Tapbit |
STX/USDT | $0.2426 | $67,567.59 | 03:57:09 21/05/2026 |
| 88 |  Kraken |
STX/USD | $0.2425 | $67,051.87 | 03:59:54 21/05/2026 |
| 89 | CoinTR |
STX/TRY | $0.2416 | $64,097.70 | 04:03:11 21/05/2026 |
| 90 |  Picol |
STX/USDT | $0.2422 | $63,510.85 | 04:03:10 21/05/2026 |
| 91 | Ourbit |
STX/USDT | $0.2424 | $57,016.80 | 03:45:08 21/05/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2422 | $56,525.56 | 04:00:07 21/05/2026 |
| 93 |  BtcTurk | Kripto |
STX/TRY | $0.2402 | $55,157.48 | 04:02:30 21/05/2026 |
| 94 | MEXC |
STX/USDC | $0.2423 | $54,259.30 | 03:57:08 21/05/2026 |
| 95 | Cofinex |
STX/USDT | $0.2422 | $50,442.18 | 04:03:08 21/05/2026 |
| 96 | Binance |
STX/BTC | $0.2446 | $50,343.44 | 03:56:54 21/05/2026 |
| 97 | Bitget |
STX/USDT | $0.2423 | $45,911.03 | 03:54:08 21/05/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2425 | $41,932.40 | 04:00:11 21/05/2026 |
| 99 |  LeveX |
STX/USDT | $0.2420 | $38,853.63 | 04:03:15 21/05/2026 |
| 100 |  Bitvavo |
STX/EUR | $0.2436 | $37,784.37 | 03:57:08 21/05/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2423 | $35,142.74 | 04:03:10 21/05/2026 |
| 102 |  Binance TR |
STX/TRY | $0.2424 | $33,764.64 | 03:57:11 21/05/2026 |
| 103 |  CoinUp.io |
STX/USDT | $0.2423 | $32,389.71 | 03:54:10 21/05/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.2434 | $28,729.60 | 04:00:12 21/05/2026 |
| 105 | Kraken |
STX/EUR | $0.2434 | $28,536.10 | 03:59:54 21/05/2026 |
| 106 | Bitrue |
STX/USDC | $0.2425 | $26,282.73 | 04:00:11 21/05/2026 |
| 107 |  AEGET |
STX/USDT | $0.2420 | $26,159.42 | 04:03:20 21/05/2026 |
| 108 | idax exchange |
STX/USDT | $0.2422 | $24,061.16 | 04:03:09 21/05/2026 |
| 109 | Gate |
STX/USDC | $0.2428 | $23,410.66 | 03:56:54 21/05/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2426 | $20,167.07 | 03:57:08 21/05/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.2427 | $19,034.59 | 03:57:14 21/05/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.2431 | $18,708.42 | 04:02:30 21/05/2026 |
| 113 | LeveX |
STX/USDT | $0.2422 | $16,701.20 | 04:03:11 21/05/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.2429 | $14,957.70 | 03:56:29 21/05/2026 |
| 115 | Gate |
STX/ETH | $0.2432 | $14,683.69 | 03:56:54 21/05/2026 |
| 116 |  CoinEx |
STX/USDT | $0.2425 | $14,423.62 | 03:59:53 21/05/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.2424 | $10,857.11 | 04:06:16 21/05/2026 |
| 118 |  Coincall |
STX/USD | $0.2425 | $10,089.10 | 04:06:15 21/05/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2420 | $10,043.44 | 04:03:17 21/05/2026 |
| 120 | Bitget |
STX/USDC | $0.2409 | $9,726.50 | 03:54:08 21/05/2026 |
| 121 |  Aster |
STX/USDT | $0.2435 | $8,434.79 | 03:54:15 21/05/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2328 | $8,314.67 | 04:03:08 21/05/2026 |
| 123 | KuCoin |
STX/BTC | $0.2423 | $7,698.54 | 03:56:53 21/05/2026 |
| 124 |  Binance TH |
STX/USDT | $0.2427 | $7,650.03 | 03:57:11 21/05/2026 |
| 125 |  SunX |
STX/USDT | $0.2420 | $6,044.31 | 04:03:18 21/05/2026 |
| 126 | OKX |
STX/USD | $0.2421 | $5,632.07 | 03:56:53 21/05/2026 |
| 127 | WEEX |
STX/USDC | $0.2426 | $3,723.57 | 03:57:09 21/05/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2422 | $2,535.65 | 04:03:08 21/05/2026 |
| 129 | Upbit |
STX/BTC | $0.2233 | $2,122.44 | 03:56:53 21/05/2026 |
| 130 |  Coinone |
STX/KRW | $0.2385 | $1,856.66 | 04:02:53 21/05/2026 |
| 131 | XBO.com |
STX/USDC | $0.2422 | $1,829.56 | 04:03:08 21/05/2026 |
| 132 | OKX |
STX/USDC | $0.2438 | $1,371.09 | 03:56:53 21/05/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.00 | 04:06:15 21/05/2026 |
| 134 |  Ulink |
STX/USDT | $0.2420 | $1,100.27 | 04:03:18 21/05/2026 |
| 135 |  CoinDCX |
STX/INR | $0.2573 | $1,045.95 | 03:57:07 21/05/2026 |
| 136 |  TRIV |
STX/IDR | $0.2429 | $794.07 | 04:03:11 21/05/2026 |
| 137 | TRIV |
STX/USDT | $0.2422 | $791.45 | 04:03:11 21/05/2026 |
| 138 |  Flipster |
STX/USDT | $0.2423 | $605.61 | 04:03:16 21/05/2026 |
| 139 |  WazirX |
STX/INR | $0.2486 | $533.06 | 04:06:08 21/05/2026 |
| 140 | WazirX |
STX/USDT | $0.2379 | $507.76 | 04:06:08 21/05/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2425 | $440.51 | 03:57:07 21/05/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.2417 | $434.66 | 03:09:18 21/05/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2437 | $366.46 | 03:57:07 21/05/2026 |
| 144 |  Poloniex |
STX/USDT | $0.2292 | $314.80 | 03:59:23 21/05/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2427 | $305.88 | 03:57:08 21/05/2026 |
| 146 | OKX |
STX/EUR | $0.2422 | $277.31 | 03:56:24 21/05/2026 |
| 147 |  Korbit |
STX/KRW | $0.2396 | $253.67 | 04:00:11 21/05/2026 |
| 148 | Crypto.com Exchange |
STX/USDT | $0.2435 | $231.66 | 03:57:08 21/05/2026 |
| 149 | OKX |
STX/TRY | $0.2446 | $198.10 | 03:56:24 21/05/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2403 | $150.75 | 04:03:07 21/05/2026 |
| 151 | Bybit |
STX/USDC | $0.2360 | $97.99 | 03:54:08 21/05/2026 |
| 152 |  Bitlo |
STX/TRY | $0.2427 | $52.42 | 04:03:09 21/05/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.2427 | $26.68 | 03:57:09 21/05/2026 |
| 154 |  NovaDAX |
STX/BRL | $0.2449 | $26.23 | 03:57:08 21/05/2026 |
| 155 |  Ndax |
STX/CAD | $0.2359 | $18.19 | 04:03:07 21/05/2026 |
| 156 | CEX.IO |
STX/USD | $0.2428 | $15.28 | 03:57:09 21/05/2026 |
| 157 |  ZebPay |
STX/INR | $0.2541 | $4.85 | 04:03:08 21/05/2026 |
| 158 |  Giottus |
STX/INR | $0.2464 | $3.96 | 03:57:07 21/05/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2340 | $0 | 04:03:11 21/05/2026 |
| 160 | Giottus |
STX/USDT | $0.2427 | $0 | 03:57:07 21/05/2026 |
| 161 | Bitazza |
STX/THB | $0.2343 | $0 | 04:03:08 21/05/2026 |
| 162 |  WOO X |
STX/USDT | $0.2423 | $0 | 04:00:15 21/05/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.2289 | $0 | 04:07:17 21/05/2026 |
| 164 |  ADEN |
STX/USDT | $0.2425 | $0 | 04:06:45 21/05/2026 |
| 165 |  Gate US |
STX/USDT | $0.2424 | $0 | 03:39:07 21/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 21/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,004,165 với tỷ giá $0.2424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.