Stacks STX
Xếp hạng #90
10:09:00 07/09/2026
Giá Stacks (STX)
$0.2608 -2%
0.000003268 BTC
6,711 VND
Thấp: $0.2602
Cao: $0.2721
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2608 | $27,017,966 | 10:03:07 07/09/2026 |
| 2 |  Bullbit |
STX/USDC | $0.2606 | $11,024,021 | 10:06:16 07/09/2026 |
| 3 |  BitMart |
STX/USDT | $0.2605 | $8,028,756 | 10:03:16 07/09/2026 |
| 4 |  Binance |
STX/USDT | $0.2617 | $7,077,084 | 09:54:17 07/09/2026 |
| 5 |  BingX |
STX/USDT | $0.2615 | $6,824,067 | 09:57:18 07/09/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.2608 | $6,710,729 | 10:03:15 07/09/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2611 | $5,944,508 | 09:57:15 07/09/2026 |
| 8 |  Batonex |
STX/USDT | $0.2599 | $3,832,159 | 10:00:16 07/09/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.2615 | $3,613,254 | 09:57:15 07/09/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2611 | $3,564,460 | 10:03:17 07/09/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2609 | $3,366,976 | 10:03:18 07/09/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2609 | $3,366,941 | 10:03:16 07/09/2026 |
| 13 |  Koinbay |
STX/USDT | $0.2616 | $3,309,617 | 09:57:15 07/09/2026 |
| 14 |  Echobit |
STX/USDT | $0.2612 | $3,308,385 | 09:57:16 07/09/2026 |
| 15 |  Deepcoin |
STX/USDT | $0.2610 | $3,020,735 | 09:57:15 07/09/2026 |
| 16 |  Bybit |
STX/USDT | $0.2615 | $2,903,976 | 09:54:16 07/09/2026 |
| 17 |  BTCC |
STX/USDT | $0.2622 | $2,749,257 | 09:57:15 07/09/2026 |
| 18 |  BiKing |
STX/USDT | $0.2609 | $2,221,578 | 10:03:15 07/09/2026 |
| 19 |  Upbit |
STX/KRW | $0.2643 | $2,038,338 | 09:56:53 07/09/2026 |
| 20 |  CoinTR |
STX/USDT | $0.2640 | $1,916,352 | 09:54:09 07/09/2026 |
| 21 |  BTSE |
STX/USDT | $0.2608 | $1,883,598 | 09:57:22 07/09/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2613 | $1,824,258 | 09:54:15 07/09/2026 |
| 23 |  B2Z Exchange |
STX/USD | $0.2611 | $1,810,025 | 10:03:15 07/09/2026 |
| 24 |  BITmarkets |
STX/USDT | $0.2595 | $1,806,354 | 10:00:15 07/09/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2611 | $1,486,915 | 09:57:16 07/09/2026 |
| 26 |  BVOX |
STX/USDT | $0.2610 | $1,411,817 | 09:57:15 07/09/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2616 | $1,401,874 | 09:57:15 07/09/2026 |
| 28 |  Websea |
STX/USDT | $0.2616 | $1,221,110 | 09:57:17 07/09/2026 |
| 29 |  Toobit |
STX/USDT | $0.2611 | $1,213,037 | 09:57:16 07/09/2026 |
| 30 |  DigiFinex |
STX/USDT | $0.2599 | $1,170,228 | 10:00:17 07/09/2026 |
| 31 |  Cofinex |
STX/USDT | $0.2606 | $1,162,532 | 10:03:15 07/09/2026 |
| 32 |  Bitbase |
STX/USDT | $0.2624 | $1,149,660 | 09:51:18 07/09/2026 |
| 33 | Binance |
STX/USDT | $0.2620 | $1,123,237 | 09:56:42 07/09/2026 |
| 34 |  Tapbit |
STX/USDT | $0.1678 | $1,122,418 | 09:57:15 07/09/2026 |
| 35 |  Bitget |
STX/USDT | $0.2618 | $1,063,833 | 09:54:16 07/09/2026 |
| 36 |  OneBullEx |
STX/USDT | $0.2609 | $1,022,858 | 10:03:15 07/09/2026 |
| 37 |  FameEX |
STX/USDT | $0.2612 | $1,016,444 | 09:57:19 07/09/2026 |
| 38 |  4E |
STX/USDT | $0.2596 | $1,009,541 | 10:00:22 07/09/2026 |
| 39 |  Coinbase Exchange |
STX/USD | $0.2621 | $915,394 | 09:56:29 07/09/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2597 | $882,589 | 10:00:22 07/09/2026 |
| 41 |  Hotcoin |
STX/USDT | $0.2615 | $851,005 | 09:57:18 07/09/2026 |
| 42 |  XT.COM |
STX/USDT | $0.2603 | $733,407 | 09:57:42 07/09/2026 |
| 43 |  MEXC |
STX/USDT | $0.2615 | $703,294 | 09:57:16 07/09/2026 |
| 44 |  ApeX Omni |
STX/USDT | $0.2609 | $681,026 | 10:03:16 07/09/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.2597 | $660,567 | 10:00:17 07/09/2026 |
| 46 | BTCC |
STX/USDT | $0.2622 | $561,165 | 09:57:12 07/09/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.2616 | $539,307 | 09:57:16 07/09/2026 |
| 48 |  BitGW Exchange |
STX/USDT | $0.2609 | $513,367 | 10:03:09 07/09/2026 |
| 49 |  Gems Trade |
STX/USDT | $0.2609 | $496,375 | 10:03:09 07/09/2026 |
| 50 |  OKX |
STX/USDT | $0.2622 | $487,929 | 09:56:23 07/09/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2612 | $467,284 | 09:57:16 07/09/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2609 | $438,087 | 10:03:17 07/09/2026 |
| 53 |  AEGET |
STX/USDT | $0.2609 | $423,743 | 10:03:26 07/09/2026 |
| 54 |  ASTX |
STX/USDT | $0.2609 | $419,867 | 10:03:16 07/09/2026 |
| 55 |  KuCoin |
STX/USDT | $0.2612 | $395,678 | 09:57:19 07/09/2026 |
| 56 | KuCoin |
STX/USDT | $0.2603 | $384,669 | 09:59:23 07/09/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.2598 | $383,171 | 10:00:19 07/09/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.2625 | $377,653 | 09:54:07 07/09/2026 |
| 59 |  Variational |
STX/USDC | $0.2607 | $363,110 | 10:06:16 07/09/2026 |
| 60 | Binance |
STX/BTC | $0.2618 | $352,658 | 09:56:42 07/09/2026 |
| 61 |  BYDFi |
STX/USDT | $0.2611 | $347,340 | 10:00:16 07/09/2026 |
| 62 |  Extended |
STX/USD | $0.2603 | $347,295 | 10:06:16 07/09/2026 |
| 63 |  Hibt |
STX/USDT | $0.2619 | $321,258 | 09:57:09 07/09/2026 |
| 64 |  Hyperliquid |
STX/USDC | $0.2616 | $318,921 | 09:57:26 07/09/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,919 | 10:03:16 07/09/2026 |
| 66 |  Gate |
STX/USDT | $0.2619 | $298,639 | 09:54:19 07/09/2026 |
| 67 |  Bithumb |
STX/KRW | $0.2638 | $296,468 | 09:59:54 07/09/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2599 | $295,873 | 10:00:10 07/09/2026 |
| 69 | Hotcoin |
STX/USDT | $0.2621 | $292,140 | 09:57:08 07/09/2026 |
| 70 | OrangeX |
STX/USDT | $0.2618 | $276,015 | 09:57:07 07/09/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2600 | $246,401 | 10:03:10 07/09/2026 |
| 72 |  Phemex |
STX/USDT | $0.2623 | $233,305 | 09:57:10 07/09/2026 |
| 73 |  Bullish |
STX/USDC | $0.2602 | $220,532 | 10:00:07 07/09/2026 |
| 74 | Bitbase |
STX/USDT | $0.2620 | $208,151 | 09:54:07 07/09/2026 |
| 75 |  Bitvavo |
STX/EUR | $0.2622 | $204,993 | 09:57:09 07/09/2026 |
| 76 | Binance |
STX/USDC | $0.2618 | $200,556 | 09:56:42 07/09/2026 |
| 77 |  CoinW |
STX/USDT | $0.2623 | $186,604 | 09:57:07 07/09/2026 |
| 78 |  UZX |
STX/USDT | $0.2612 | $178,752 | 09:57:17 07/09/2026 |
| 79 |  Kraken |
STX/USD | $0.2604 | $177,820 | 09:59:53 07/09/2026 |
| 80 |  Pionex |
STX/USDT | $0.2612 | $172,303 | 09:57:16 07/09/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.2609 | $160,525 | 09:59:23 07/09/2026 |
| 82 | Bybit |
STX/USDT | $0.2623 | $153,210 | 09:54:08 07/09/2026 |
| 83 |  BitKan |
STX/USDT | $0.2600 | $122,676 | 10:03:09 07/09/2026 |
| 84 | Gate |
STX/USDT | $0.2620 | $122,663 | 09:56:24 07/09/2026 |
| 85 | ASTX |
STX/USDT | $0.2607 | $113,272 | 10:03:10 07/09/2026 |
| 86 | MEXC |
STX/USDT | $0.2618 | $105,690 | 09:57:08 07/09/2026 |
| 87 |  XXKK |
STX/USDT | $0.2619 | $102,872 | 09:57:07 07/09/2026 |
| 88 | Binance |
STX/TRY | $0.2609 | $102,786 | 09:56:42 07/09/2026 |
| 89 |  Paribu |
STX/USDT | $0.2602 | $89,497.55 | 10:02:53 07/09/2026 |
| 90 |  Picol |
STX/USDT | $0.2607 | $88,047.19 | 10:03:08 07/09/2026 |
| 91 |  BloFin |
STX/USDT | $0.2612 | $81,261.77 | 09:57:19 07/09/2026 |
| 92 | Bitget |
STX/USDT | $0.2623 | $66,010.59 | 09:55:03 07/09/2026 |
| 93 | CoinTR |
STX/TRY | $0.2614 | $63,856.51 | 09:54:09 07/09/2026 |
| 94 | WhiteBIT |
STX/USDC | $0.2626 | $61,018.32 | 09:54:07 07/09/2026 |
| 95 | BingX |
STX/USDT | $0.2624 | $58,846.24 | 09:48:10 07/09/2026 |
| 96 | MEXC |
STX/USDC | $0.2623 | $55,438.87 | 09:57:08 07/09/2026 |
| 97 |  CoinEx |
STX/USDT | $0.2629 | $54,384.27 | 09:57:15 07/09/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2617 | $51,606.76 | 09:57:09 07/09/2026 |
| 99 | Cofinex |
STX/USDT | $0.2607 | $50,585.56 | 10:03:08 07/09/2026 |
| 100 |  LeveX |
STX/USDT | $0.2610 | $49,810.71 | 10:03:15 07/09/2026 |
| 101 | idax exchange |
STX/USDT | $0.2611 | $46,673.75 | 10:03:11 07/09/2026 |
| 102 | Ourbit |
STX/USDT | $0.2627 | $44,303.90 | 09:54:07 07/09/2026 |
| 103 | DigiFinex |
STX/USDT | $0.2619 | $43,309.82 | 09:57:08 07/09/2026 |
| 104 |  AlphaX |
STX/USDT | $0.2600 | $37,862.98 | 10:00:17 07/09/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2621 | $37,219.23 | 09:54:11 07/09/2026 |
| 106 | BYDFi |
STX/USDT | $0.2619 | $32,338.79 | 09:57:07 07/09/2026 |
| 107 | Kraken |
STX/EUR | $0.2606 | $30,948.41 | 09:59:24 07/09/2026 |
| 108 |  XBO.com |
STX/USDC | $0.2597 | $29,420.68 | 10:00:08 07/09/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2607 | $29,202.76 | 10:00:08 07/09/2026 |
| 110 | Paribu |
STX/TRY | $0.2593 | $28,106.81 | 10:02:53 07/09/2026 |
| 111 | Bitrue |
STX/USDC | $0.2620 | $27,252.20 | 09:57:09 07/09/2026 |
| 112 | OKX |
STX/USDC | $0.2600 | $22,754.26 | 09:56:23 07/09/2026 |
| 113 | Gate |
STX/USDC | $0.2622 | $21,938.89 | 09:56:24 07/09/2026 |
| 114 |  Binance TR |
STX/TRY | $0.2609 | $19,624.28 | 09:57:13 07/09/2026 |
| 115 | KuCoin |
STX/BTC | $0.2612 | $18,543.30 | 09:59:23 07/09/2026 |
| 116 |  WEEX |
STX/USDT | $0.2619 | $18,158.76 | 09:57:09 07/09/2026 |
| 117 | CoinEx |
STX/USDT | $0.2606 | $15,659.66 | 09:59:23 07/09/2026 |
| 118 |  Coincall |
STX/USD | $0.2611 | $15,143.05 | 10:03:15 07/09/2026 |
| 119 | XBO.com |
STX/USDT | $0.2602 | $14,524.16 | 10:00:08 07/09/2026 |
| 120 | LeveX |
STX/USDT | $0.2608 | $13,993.51 | 10:03:09 07/09/2026 |
| 121 |  SunX |
STX/USDT | $0.2608 | $13,407.05 | 10:03:19 07/09/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2620 | $10,571.66 | 10:00:08 07/09/2026 |
| 123 |  Ulink |
STX/USDT | $1.79 | $9,878.79 | 10:03:26 07/09/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.2636 | $9,355.37 | 09:57:08 07/09/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.2608 | $7,287.50 | 10:03:16 07/09/2026 |
| 126 |  Coinstore |
STX/USDT | $0.2600 | $7,181.87 | 10:00:11 07/09/2026 |
| 127 | WEEX |
STX/USDC | $0.2617 | $6,085.27 | 09:57:09 07/09/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.2620 | $5,302.50 | 09:56:29 07/09/2026 |
| 129 |  Revolut X |
STX/USD | $0.2602 | $3,752.48 | 10:00:11 07/09/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.2609 | $3,704.28 | 10:03:17 07/09/2026 |
| 131 |  Korbit |
STX/KRW | $0.2654 | $3,704.26 | 10:00:09 07/09/2026 |
| 132 | OKX |
STX/EUR | $0.2613 | $3,148.07 | 09:56:23 07/09/2026 |
| 133 |  Flipster |
STX/USDT | $0.2598 | $2,528.95 | 10:00:18 07/09/2026 |
| 134 | Gate |
STX/ETH | $0.2623 | $2,528.55 | 09:56:24 07/09/2026 |
| 135 | CoinEx |
STX/USDC | $0.2605 | $2,416.62 | 09:59:23 07/09/2026 |
| 136 |  Tokocrypto |
STX/USDT | $0.2619 | $2,368.41 | 09:57:08 07/09/2026 |
| 137 |  Aster |
STX/USDT | $0.2612 | $1,730.64 | 09:54:15 07/09/2026 |
| 138 | Crypto.com Exchange |
STX/USDT | $0.2624 | $1,621.41 | 09:57:08 07/09/2026 |
| 139 | OKX |
STX/USD | $0.2629 | $1,611.76 | 09:56:23 07/09/2026 |
| 140 |  Binance TH |
STX/USDT | $0.2620 | $1,410.98 | 09:57:11 07/09/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.43 | 10:03:16 07/09/2026 |
| 142 |  CoinDCX |
STX/INR | $0.2714 | $1,265.19 | 09:57:08 07/09/2026 |
| 143 | Bybit |
STX/USDC | $0.2618 | $934.99 | 09:54:08 07/09/2026 |
| 144 | BtcTurk | Kripto |
STX/USDT | $0.2672 | $890.05 | 09:59:23 07/09/2026 |
| 145 |  Coinone |
STX/KRW | $0.2730 | $854.56 | 09:59:53 07/09/2026 |
| 146 | Revolut X |
STX/EUR | $0.2606 | $841.86 | 10:00:11 07/09/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.2616 | $834.40 | 09:12:18 07/09/2026 |
| 148 |  TRIV |
STX/IDR | $0.2610 | $768.11 | 10:03:12 07/09/2026 |
| 149 | TRIV |
STX/USDT | $0.2606 | $766.55 | 10:03:12 07/09/2026 |
| 150 | CoinDCX |
STX/USDT | $0.2619 | $608.96 | 09:57:08 07/09/2026 |
| 151 | OKX |
STX/TRY | $0.2651 | $571.62 | 09:56:53 07/09/2026 |
| 152 |  Ndax |
STX/CAD | $0.2695 | $532.54 | 10:03:10 07/09/2026 |
| 153 |  Bitlo |
STX/TRY | $0.2591 | $485.28 | 10:03:10 07/09/2026 |
| 154 | Bitazza |
STX/THB | $0.2600 | $364.82 | 10:03:10 07/09/2026 |
| 155 |  ZebPay |
STX/INR | $0.2797 | $205.15 | 09:57:07 07/09/2026 |
| 156 | Revolut X |
STX/GBP | $0.2623 | $117.72 | 10:00:11 07/09/2026 |
| 157 |  CEX.IO |
STX/USD | $0.2606 | $39.25 | 10:00:09 07/09/2026 |
| 158 |  Young Platform |
STX/EUR | $0.2605 | $33.68 | 10:00:10 07/09/2026 |
| 159 |  Foxbit |
STX/BRL | $0.2678 | $30.17 | 10:00:08 07/09/2026 |
| 160 | CEX.IO |
STX/USDT | $0.2604 | $23.77 | 10:00:09 07/09/2026 |
| 161 |  WazirX |
STX/USDT | $0.2627 | $4.63 | 10:03:11 07/09/2026 |
| 162 | WazirX |
STX/INR | $0.2926 | $2.61 | 10:03:11 07/09/2026 |
| 163 |  Poloniex |
STX/USDT | $0.3021 | $0 | 09:59:23 07/09/2026 |
| 164 |  HitBTC |
STX/USDT | $0.2605 | $0 | 09:57:07 07/09/2026 |
| 165 | Upbit |
STX/BTC | $0.2833 | $0 | 09:56:23 07/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1641 | $0 | 09:39:12 07/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2617 | $0 | 09:39:12 07/09/2026 |
| 168 |  WOO X |
STX/USDT | $0.2599 | $0 | 10:00:15 07/09/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 10:04:17 07/09/2026 |
| 170 |  ADEN |
STX/USDT | $0.2609 | $0 | 10:06:56 07/09/2026 |
| 171 |  Gate US |
STX/USDT | $0.2613 | $0 | 10:03:09 07/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:07 07/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,017,966 với tỷ giá $0.2608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.