Stacks STX
Xếp hạng #92
02:38:00 18/12/2025
Giá Stacks (STX)
$0.2489 -5.84%
0.000002911 BTC
6,663 VND
Thấp: $0.2482
Cao: $0.2695
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2484 | $25,363,119 | 01:57:17 18/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2489 | $19,874,977 | 01:57:17 18/12/2025 |
| 3 |  EagleX |
STX/USDT | $0.2484 | $16,823,367 | 02:00:15 18/12/2025 |
| 4 |  Websea |
STX/USDT | $0.2483 | $14,607,353 | 02:00:17 18/12/2025 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,939,590 | 01:42:18 18/12/2025 |
| 6 |  WhiteBIT |
STX/USDT | $0.2504 | $7,771,286 | 01:54:15 18/12/2025 |
| 7 |  ApeX Omni |
STX/USDT | $0.2480 | $7,382,406 | 02:03:16 18/12/2025 |
| 8 |  Binance |
STX/USDT | $0.2494 | $6,725,939 | 01:54:17 18/12/2025 |
| 9 |  OrangeX |
STX/USDT | $0.2494 | $6,002,249 | 01:54:15 18/12/2025 |
| 10 |  Batonex |
STX/USDT | $0.2485 | $5,076,427 | 02:00:16 18/12/2025 |
| 11 |  NovaEx |
STX/USDT | $0.2483 | $4,482,602 | 02:00:18 18/12/2025 |
| 12 |  Tapbit |
STX/USDT | $0.2481 | $4,305,750 | 01:57:16 18/12/2025 |
| 13 |  CZR Exchange |
STX/USDT | $0.2484 | $3,695,640 | 02:00:16 18/12/2025 |
| 14 |  Zedxion Exchange |
STX/USDT | $0.2484 | $3,694,943 | 01:57:16 18/12/2025 |
| 15 |  IBIT Global |
STX/USDT | $0.2484 | $3,344,005 | 02:00:18 18/12/2025 |
| 16 |  Millionero |
STX/USDT | $0.2486 | $2,788,136 | 02:00:16 18/12/2025 |
| 17 |  Biconomy.com |
STX/USDT | $0.2484 | $2,757,996 | 01:57:15 18/12/2025 |
| 18 |  BlockFin |
STX/USDT | $0.2483 | $2,299,275 | 02:00:16 18/12/2025 |
| 19 | Millionero |
STX/USDT | $0.2485 | $2,154,561 | 02:00:15 18/12/2025 |
| 20 |  CoinW |
STX/USDT | $0.2487 | $2,107,916 | 01:57:17 18/12/2025 |
| 21 |  BiKing |
STX/USDT | $0.2494 | $2,017,545 | 01:54:17 18/12/2025 |
| 22 |  Bybit |
STX/USDT | $0.2494 | $1,949,283 | 01:54:17 18/12/2025 |
| 23 |  EasiCoin |
STX/USDT | $0.2485 | $1,610,502 | 02:00:16 18/12/2025 |
| 24 |  Coinlocally |
STX/USDT | $0.2483 | $1,590,306 | 02:00:17 18/12/2025 |
| 25 |  Hotcoin |
STX/USDT | $0.2484 | $1,497,027 | 01:57:18 18/12/2025 |
| 26 |  Ourbit |
STX/USDT | $0.2486 | $1,397,402 | 01:57:17 18/12/2025 |
| 27 |  WEEX |
STX/USDT | $0.2484 | $1,374,874 | 01:57:17 18/12/2025 |
| 28 |  Darkex Exchange |
STX/USDT | $0.2484 | $1,354,477 | 02:00:18 18/12/2025 |
| 29 |  OKX |
STX/USDT | $0.2489 | $1,300,937 | 01:55:49 18/12/2025 |
| 30 |  Cofinex |
STX/USDT | $0.2484 | $1,194,530 | 02:00:17 18/12/2025 |
| 31 |  Bitget |
STX/USDT | $0.2497 | $1,175,961 | 01:54:16 18/12/2025 |
| 32 |  YUBIT |
STX/USDT | $0.2485 | $1,107,510 | 01:57:15 18/12/2025 |
| 33 |  KuCoin |
STX/USDT | $0.2496 | $1,107,495 | 01:54:19 18/12/2025 |
| 34 |  B2Z Exchange |
STX/USD | $0.2488 | $1,077,433 | 02:00:16 18/12/2025 |
| 35 |  BTSE |
STX/USDT | $0.2483 | $1,076,222 | 01:57:16 18/12/2025 |
| 36 |  Ju.com |
STX/USDT | $0.2890 | $1,046,821 | 16:57:08 13/12/2025 |
| 37 |  BITmarkets |
STX/USDT | $0.2481 | $1,039,073 | 02:00:16 18/12/2025 |
| 38 | WhiteBIT |
STX/USDT | $0.2494 | $981,660 | 01:54:07 18/12/2025 |
| 39 |  FameEX |
STX/USDT | $0.2485 | $934,940 | 01:57:17 18/12/2025 |
| 40 | Binance |
STX/USDT | $0.2491 | $881,097 | 01:56:42 18/12/2025 |
| 41 |  Upbit |
STX/KRW | $0.2519 | $802,788 | 01:56:24 18/12/2025 |
| 42 | Hotcoin |
STX/USDT | $0.2498 | $789,606 | 01:58:27 18/12/2025 |
| 43 |  MEXC |
STX/USDT | $0.2493 | $743,591 | 01:54:15 18/12/2025 |
| 44 | OrangeX |
STX/USDT | $0.2497 | $740,395 | 01:54:10 18/12/2025 |
| 45 |  DigiFinex |
STX/USDT | $0.2485 | $706,824 | 01:57:17 18/12/2025 |
| 46 |  4E |
STX/USDT | $0.2485 | $687,017 | 02:00:16 18/12/2025 |
| 47 |  Toobit |
STX/USDT | $0.2485 | $660,889 | 01:57:17 18/12/2025 |
| 48 |  Coinflare |
STX/USDT | $0.2485 | $606,516 | 02:00:16 18/12/2025 |
| 49 |  Zoomex |
STX/USDT | $0.2484 | $589,531 | 01:57:16 18/12/2025 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2485 | $574,781 | 02:00:16 18/12/2025 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2484 | $571,035 | 02:00:16 18/12/2025 |
| 52 |  EdgeX |
STX/USD | $0.2475 | $527,349 | 02:03:16 18/12/2025 |
| 53 | WEEX |
STX/USDT | $0.2488 | $499,819 | 01:57:11 18/12/2025 |
| 54 |  Bitcastle |
STX/USDT | $0.2485 | $475,109 | 02:00:20 18/12/2025 |
| 55 | 4E |
STX/USDT | $0.2487 | $436,618 | 02:00:09 18/12/2025 |
| 56 | BTCC |
STX/USDT | $0.2486 | $398,030 | 01:57:13 18/12/2025 |
| 57 |  Gate |
STX/USDT | $0.2494 | $377,620 | 01:54:20 18/12/2025 |
| 58 |  Phemex |
STX/USDT | $0.2483 | $377,497 | 01:57:17 18/12/2025 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2487 | $367,299 | 01:57:19 18/12/2025 |
| 60 |  Coinbase Exchange |
STX/USD | $0.2487 | $339,208 | 01:56:29 18/12/2025 |
| 61 |  CoinCatch |
STX/USDT | $0.2483 | $336,815 | 02:00:15 18/12/2025 |
| 62 |  BYDFi |
STX/USDT | $0.2495 | $315,435 | 02:00:17 18/12/2025 |
| 63 | Ourbit |
STX/USDT | $0.2489 | $300,300 | 01:57:11 18/12/2025 |
| 64 | CoinW |
STX/USDT | $0.2498 | $292,852 | 01:54:07 18/12/2025 |
| 65 |  Hibt |
STX/USDT | $0.2498 | $248,628 | 01:54:10 18/12/2025 |
| 66 |  Bitazza |
STX/USDT | $0.2499 | $245,088 | 02:00:12 18/12/2025 |
| 67 | MEXC |
STX/USDT | $0.2498 | $243,542 | 01:51:07 18/12/2025 |
| 68 |  Hyperliquid |
STX/USD | $0.2496 | $227,208 | 01:54:16 18/12/2025 |
| 69 |  XXKK |
STX/USDT | $0.2488 | $222,243 | 02:00:08 18/12/2025 |
| 70 | OKX |
STX/USDT | $0.2488 | $168,882 | 01:56:54 18/12/2025 |
| 71 |  Gems Trade |
STX/USDT | $0.2487 | $168,833 | 01:57:13 18/12/2025 |
| 72 | Bybit |
STX/USDT | $0.2490 | $163,251 | 01:54:09 18/12/2025 |
| 73 |  Bithumb |
STX/KRW | $0.2525 | $145,260 | 01:59:54 18/12/2025 |
| 74 | KuCoin |
STX/USDT | $0.2486 | $136,402 | 01:56:53 18/12/2025 |
| 75 | Binance |
STX/BTC | $0.2491 | $120,187 | 01:56:42 18/12/2025 |
| 76 | Gate |
STX/USDT | $0.2488 | $117,619 | 01:56:54 18/12/2025 |
| 77 |  UZX |
STX/USDT | $0.2484 | $113,413 | 01:57:15 18/12/2025 |
| 78 | Binance |
STX/USDC | $0.2489 | $101,770 | 01:56:42 18/12/2025 |
| 79 |  BingX |
STX/USDT | $0.2529 | $99,036.02 | 01:57:11 18/12/2025 |
| 80 |  BloFin |
STX/USDT | $0.2485 | $98,574.93 | 01:57:16 18/12/2025 |
| 81 | Tapbit |
STX/USDT | $0.2487 | $76,107.32 | 01:57:08 18/12/2025 |
| 82 |  BitKan |
STX/USDT | $0.2487 | $75,709.31 | 02:00:09 18/12/2025 |
| 83 |  SuperEx |
STX/USDT | $0.2487 | $67,621.33 | 02:00:09 18/12/2025 |
| 84 |  Picol |
STX/USDT | $0.2488 | $64,253.14 | 02:00:12 18/12/2025 |
| 85 |  Kraken |
STX/USD | $0.2502 | $62,478.37 | 01:59:24 18/12/2025 |
| 86 | MEXC |
STX/USDC | $0.2499 | $53,959.51 | 01:51:07 18/12/2025 |
| 87 | Gate |
STX/ETH | $0.2496 | $51,872.66 | 01:56:54 18/12/2025 |
| 88 | WhiteBIT |
STX/USDC | $0.2501 | $48,849.66 | 01:54:07 18/12/2025 |
| 89 |  LeveX |
STX/USDT | $0.2485 | $48,783.47 | 02:00:16 18/12/2025 |
| 90 |  AscendEX |
STX/USDT | $0.2488 | $47,892.58 | 01:54:12 18/12/2025 |
| 91 | Binance |
STX/TRY | $0.2488 | $44,954.23 | 01:56:42 18/12/2025 |
| 92 |  UEEx |
STX/USDT | $0.2497 | $43,456.53 | 01:54:13 18/12/2025 |
| 93 |  Pionex |
STX/USDT | $0.2485 | $41,598.68 | 01:57:17 18/12/2025 |
| 94 |  Bitrue |
STX/USDT | $0.2488 | $40,398.18 | 01:57:12 18/12/2025 |
| 95 |  CoinUp.io |
STX/USDT | $0.2488 | $39,836.56 | 01:57:08 18/12/2025 |
| 96 |  ONUS Pro |
STX/VNDC | $0.2483 | $39,030.63 | 02:00:16 18/12/2025 |
| 97 | Gate |
STX/USDC | $0.2493 | $36,911.68 | 01:56:54 18/12/2025 |
| 98 | CoinCatch |
STX/USDT | $0.2489 | $35,841.90 | 02:00:08 18/12/2025 |
| 99 | Bitget |
STX/USDT | $0.2498 | $32,896.85 | 01:54:11 18/12/2025 |
| 100 | Zedxion Exchange |
STX/USDT | $0.2487 | $31,083.66 | 02:00:12 18/12/2025 |
| 101 | DigiFinex |
STX/USDT | $0.2496 | $30,516.09 | 01:54:11 18/12/2025 |
| 102 |  HTX |
STX/USDT | $0.2488 | $25,980.06 | 01:54:17 18/12/2025 |
| 103 |  Tebbit |
STX/USDT | $0.2485 | $25,141.96 | 02:00:16 18/12/2025 |
| 104 | Bitrue |
STX/USDC | $0.2488 | $23,329.55 | 01:57:12 18/12/2025 |
| 105 | BYDFi |
STX/USDT | $0.2499 | $22,159.56 | 01:54:07 18/12/2025 |
| 106 |  Binance TR |
STX/TRY | $0.2488 | $20,895.27 | 01:57:10 18/12/2025 |
| 107 |  Dex-Trade |
STX/USDT | $0.2492 | $20,605.10 | 01:57:09 18/12/2025 |
| 108 | Phemex |
STX/USDT | $0.2492 | $17,487.74 | 01:57:09 18/12/2025 |
| 109 |  BtcTurk | Kripto |
STX/TRY | $0.2499 | $16,594.46 | 01:59:53 18/12/2025 |
| 110 | LeveX |
STX/USDT | $0.2487 | $14,290.15 | 02:00:11 18/12/2025 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2507 | $14,260.74 | 01:57:07 18/12/2025 |
| 112 |  CoinEx |
STX/USDT | $0.2488 | $13,885.28 | 01:59:53 18/12/2025 |
| 113 |  Coincall |
STX/USD | $0.2478 | $13,773.86 | 02:03:16 18/12/2025 |
| 114 | Cofinex |
STX/USDC | $0.2499 | $13,704.36 | 02:00:17 18/12/2025 |
| 115 |  TGEX |
STX/USDT | $0.2488 | $13,691.80 | 02:00:11 18/12/2025 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2516 | $13,614.18 | 01:56:29 18/12/2025 |
| 117 |  Bit2Me |
STX/EUR | $0.2487 | $12,825.58 | 01:57:08 18/12/2025 |
| 118 | Kraken |
STX/EUR | $0.2488 | $12,713.70 | 01:59:24 18/12/2025 |
| 119 | KuCoin |
STX/BTC | $0.2499 | $12,156.81 | 01:56:53 18/12/2025 |
| 120 |  PrimeXBT |
STX/USDT | $0.2484 | $10,724.56 | 02:00:17 18/12/2025 |
| 121 | Binance |
STX/FDUSD | $0.2507 | $9,499.12 | 01:56:42 18/12/2025 |
| 122 | OKX |
STX/USD | $0.2490 | $8,669.21 | 01:56:54 18/12/2025 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2482 | $6,909.16 | 02:00:16 18/12/2025 |
| 124 |  Paribu |
STX/TRY | $0.2490 | $5,787.22 | 01:59:56 18/12/2025 |
| 125 |  Flipster |
STX/USDT | $0.2486 | $5,670.54 | 02:00:16 18/12/2025 |
| 126 |  Nivex |
STX/USDT | $0.2483 | $5,522.01 | 02:00:18 18/12/2025 |
| 127 | Bitget |
STX/USDC | $0.2490 | $4,513.16 | 01:54:11 18/12/2025 |
| 128 | BtcTurk | Kripto |
STX/USDT | $0.2516 | $4,072.84 | 01:59:53 18/12/2025 |
| 129 | Paribu |
STX/USDT | $0.2681 | $3,822.14 | 01:59:56 18/12/2025 |
| 130 |  Bitvavo |
STX/EUR | $0.2530 | $3,544.92 | 01:57:09 18/12/2025 |
| 131 |  dYdX v4 |
STX/USD | $0.2510 | $3,013.33 | 02:04:18 18/12/2025 |
| 132 |  CoinDCX |
STX/INR | $0.2617 | $2,717.58 | 01:54:16 18/12/2025 |
| 133 |  Bitlo |
STX/TRY | $0.2495 | $1,585.22 | 02:00:09 18/12/2025 |
| 134 | CoinDCX |
STX/USDT | $0.2497 | $1,453.53 | 01:54:16 18/12/2025 |
| 135 |  XBO.com |
STX/USDT | $0.2499 | $1,019.75 | 01:54:08 18/12/2025 |
| 136 |  SunX |
STX/USDT | $0.2484 | $1,013.81 | 02:00:18 18/12/2025 |
| 137 | XBO.com |
STX/USDC | $0.2511 | $1,011.95 | 01:54:08 18/12/2025 |
| 138 |  ChangeNOW |
STX/BTC | $0.2574 | $789.13 | 01:57:11 18/12/2025 |
| 139 |  TRIV |
STX/IDR | $0.2495 | $763.83 | 02:00:18 18/12/2025 |
| 140 | TRIV |
STX/USDT | $0.2488 | $761.78 | 02:00:18 18/12/2025 |
| 141 | Crypto.com Exchange |
STX/USD | $0.2507 | $548.38 | 01:54:17 18/12/2025 |
| 142 |  WOO X |
STX/USDT | $0.2487 | $461.95 | 01:57:15 18/12/2025 |
| 143 |  Young Platform |
STX/EUR | $0.2503 | $357.10 | 02:00:09 18/12/2025 |
| 144 | Crypto.com Exchange |
STX/USDT | $0.2532 | $309.69 | 01:57:07 18/12/2025 |
| 145 |  Binance TH |
STX/USDT | $0.2488 | $251.41 | 01:57:11 18/12/2025 |
| 146 |  Bitcoiva |
STX/USDT | $0.2479 | $198.43 | 02:00:12 18/12/2025 |
| 147 |  Coinone |
STX/KRW | $0.2633 | $146.48 | 01:59:53 18/12/2025 |
| 148 |  Tokocrypto |
STX/USDT | $0.2488 | $146.02 | 01:57:08 18/12/2025 |
| 149 |  Korbit |
STX/KRW | $0.2568 | $126.69 | 01:54:09 18/12/2025 |
| 150 | WEEX |
STX/USDC | $0.2491 | $109.73 | 01:57:11 18/12/2025 |
| 151 | ONUS Pro |
STX/VNDC | $0.2492 | $72.63 | 02:00:15 18/12/2025 |
| 152 | Bitazza |
STX/THB | $0.2655 | $66.06 | 02:00:12 18/12/2025 |
| 153 |  Foxbit |
STX/BRL | $0.2670 | $47.17 | 01:57:15 18/12/2025 |
| 154 | Bybit |
STX/USDC | $0.2500 | $38.60 | 01:54:09 18/12/2025 |
| 155 |  Ndax |
STX/CAD | $0.2538 | $26.72 | 02:00:11 18/12/2025 |
| 156 |  CEX.IO |
STX/USD | $0.2490 | $25.25 | 01:57:07 18/12/2025 |
| 157 |  WazirX |
STX/INR | $0.2975 | $24.54 | 02:00:08 18/12/2025 |
| 158 | WazirX |
STX/USDT | $0.2482 | $20.72 | 02:00:08 18/12/2025 |
| 159 | CEX.IO |
STX/USDT | $0.2490 | $15.25 | 01:57:07 18/12/2025 |
| 160 | OKX |
STX/EUR | $0.2525 | $3.52 | 01:56:54 18/12/2025 |
| 161 |  Poloniex |
STX/USDT | $0.4203 | $0 | 02:02:23 18/12/2025 |
| 162 |  HitBTC |
STX/USDT | $0.3088 | $0 | 02:00:11 18/12/2025 |
| 163 | Upbit |
STX/BTC | $0.2588 | $0 | 01:56:53 18/12/2025 |
| 164 |  ZebPay |
STX/INR | $0.2590 | $0 | 01:54:08 18/12/2025 |
| 165 |  NovaDAX |
STX/BRL | $0.2605 | $0 | 01:54:08 18/12/2025 |
| 166 |  Giottus |
STX/INR | $0.3097 | $0 | 02:00:12 18/12/2025 |
| 167 | Giottus |
STX/USDT | $0.2488 | $0 | 02:00:12 18/12/2025 |
| 168 |  ADEN |
STX/USDT | $0.2476 | $0 | 02:03:36 18/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 18/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,363,119 với tỷ giá $0.2484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.