Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,240,675,395,087 Khối lượng (24h): $62,005,984,400 Thị phần: BTC: 58.9%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #102 13:54:00 23/07/2026
Giá Stacks (STX)
$0.1669 1.03%
0.000002537 BTC 4,397 VND
Thấp: $0.1650 Cao: $0.1699

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1666 $18,393,723 13:00:07 23/07/2026
2 BingX BingX STX/USDT $0.1666 $6,648,993 12:57:18 23/07/2026
3 WOO X Pro WOO X Pro STX/USDT $0.1666 $4,512,964 13:00:16 23/07/2026
4 idax exchange idax exchange STX/USDT $0.1665 $3,817,655 13:00:18 23/07/2026
5 WHXEX WHXEX STX/USDT $0.1665 $3,817,560 13:00:16 23/07/2026
6 Koinbay Koinbay STX/USDT $0.1665 $3,794,591 12:54:15 23/07/2026
7 Batonex Batonex STX/USDT $0.1666 $3,442,745 13:00:16 23/07/2026
8 Binance Binance STX/USDT $0.1666 $3,081,155 12:54:16 23/07/2026
9 OrangeX OrangeX STX/USDT $0.1665 $2,714,817 12:54:16 23/07/2026
10 B2Z Exchange B2Z Exchange STX/USD $0.1670 $2,170,864 12:57:15 23/07/2026
11 BTSE BTSE STX/USDT $0.1669 $2,170,813 12:57:15 23/07/2026
12 CoinTR CoinTR STX/USDT $0.1669 $2,071,688 12:57:07 23/07/2026
13 BITmarkets BITmarkets STX/USDT $0.1664 $2,059,232 13:00:15 23/07/2026
14 Echobit Echobit STX/USDT $0.1667 $1,507,442 12:57:16 23/07/2026
15 IBIT Global IBIT Global STX/USDT $0.1666 $1,414,211 13:00:17 23/07/2026
16 4E 4E STX/USDT $0.1664 $1,177,506 13:00:15 23/07/2026
17 Biconomy.com Biconomy.com STX/USDT $0.1664 $1,123,358 12:57:15 23/07/2026
18 Tapbit Tapbit STX/USDT $0.1677 $1,121,909 12:57:15 23/07/2026
19 BiKing BiKing STX/USDT $0.1666 $1,113,301 12:48:17 23/07/2026
20 Toobit Toobit STX/USDT $0.1668 $1,071,471 12:57:16 23/07/2026
21 BTCC BTCC STX/USDT $0.1668 $819,073 12:57:16 23/07/2026
22 Paribu Paribu STX/USDT $0.1668 $808,046 12:57:53 23/07/2026
23 Bybit Bybit STX/USDT $0.1664 $738,826 12:54:16 23/07/2026
24 AlphaX AlphaX STX/USDT $0.1666 $685,055 13:00:17 23/07/2026
25 WhiteBIT WhiteBIT STX/USDT $0.1671 $622,427 12:57:15 23/07/2026
26 Websea Websea STX/USDT $0.1667 $582,143 12:57:20 23/07/2026
27 CoinW CoinW STX/USDT $0.1666 $543,763 12:57:17 23/07/2026
28 Upbit Upbit STX/KRW $0.1656 $491,865 12:56:53 23/07/2026
29 FameEX FameEX STX/USDT $0.1667 $446,968 12:57:17 23/07/2026
30 ApeX Omni ApeX Omni STX/USDT $0.1665 $437,878 13:00:15 23/07/2026
31 Cofinex Cofinex STX/USDT $0.1666 $399,138 13:00:17 23/07/2026
32 Bitget Bitget STX/USDT $0.1665 $398,713 12:54:15 23/07/2026
33 Hotcoin Hotcoin STX/USDT $0.1666 $342,413 12:57:18 23/07/2026
34 Binance Binance STX/USDT $0.1668 $332,732 12:56:42 23/07/2026
35 MEXC MEXC STX/USDT $0.1667 $322,535 12:57:16 23/07/2026
36 BlockFin BlockFin STX/USDT $0.1666 $320,697 12:54:15 23/07/2026
37 DigiFinex DigiFinex STX/USDT $0.1665 $315,200 13:00:15 23/07/2026
38 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,768 13:00:17 23/07/2026
39 Hotcoin Hotcoin STX/USDT $0.1670 $304,188 12:51:04 23/07/2026
40 Bitcastle Bitcastle STX/USDT $0.1665 $300,572 13:00:18 23/07/2026
41 CoinW CoinW STX/USDT $0.1667 $298,631 12:57:10 23/07/2026
42 KCEX KCEX STX/USDT $0.1667 $254,147 12:57:15 23/07/2026
43 Bitazza Bitazza STX/USDT $0.1666 $227,708 13:00:08 23/07/2026
44 Bitbaby Bitbaby STX/USDT $0.1666 $226,548 13:00:15 23/07/2026
45 Zoomex Zoomex STX/USDT $0.1664 $221,648 12:54:16 23/07/2026
46 x.me Exchange x.me Exchange STX/USDT $0.1669 $199,603 12:57:17 23/07/2026
47 Hyperliquid Hyperliquid STX/USDC $0.1668 $197,050 12:57:26 23/07/2026
48 Coinbase Exchange Coinbase Exchange STX/USD $0.1667 $189,723 12:56:29 23/07/2026
49 YUBIT YUBIT STX/USDT $0.1667 $187,309 12:57:15 23/07/2026
50 EasiCoin EasiCoin STX/USDT $0.1665 $183,149 13:00:16 23/07/2026
51 Phemex Phemex STX/USDT $0.1664 $175,967 12:57:16 23/07/2026
52 BTCC BTCC STX/USDT $0.1667 $166,815 12:57:12 23/07/2026
53 BitGW Exchange BitGW Exchange STX/USDT $0.1670 $162,825 13:00:13 23/07/2026
54 OKX OKX STX/USDT $0.1668 $161,784 12:56:54 23/07/2026
55 BYDFi BYDFi STX/USDT $0.1667 $151,305 13:00:16 23/07/2026
56 WhiteBIT WhiteBIT STX/USDT $0.1665 $148,727 12:57:08 23/07/2026
57 Phemex Phemex STX/USDT $0.1667 $144,709 12:57:12 23/07/2026
58 Bitbase Bitbase STX/USDT $0.1666 $119,931 12:54:07 23/07/2026
59 KuCoin KuCoin STX/USDT $0.1671 $109,811 12:54:18 23/07/2026
60 SuperEx SuperEx STX/USDT $0.1670 $104,440 13:00:09 23/07/2026
61 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1667 $101,640 12:50:31 23/07/2026
62 Hibt Hibt STX/USDT $0.1668 $95,586.20 12:57:11 23/07/2026
63 Bybit Bybit STX/USDT $0.1667 $93,326.62 12:54:08 23/07/2026
64 KuCoin KuCoin STX/USDT $0.1670 $87,398.99 12:56:53 23/07/2026
65 OrangeX OrangeX STX/USDT $0.1667 $80,244.98 12:54:08 23/07/2026
66 Bithumb Bithumb STX/KRW $0.1649 $67,932.31 12:59:54 23/07/2026
67 Bitbase Bitbase STX/USDT $0.1665 $63,765.46 12:57:18 23/07/2026
68 CoinTR CoinTR STX/TRY $0.1664 $62,840.31 12:57:07 23/07/2026
69 ASTX ASTX STX/USDT $0.1666 $58,590.03 13:00:15 23/07/2026
70 MEXC MEXC STX/USDT $0.1670 $58,080.93 12:48:12 23/07/2026
71 MEXC MEXC STX/USDC $0.1669 $57,704.06 12:48:12 23/07/2026
72 XXKK XXKK STX/USDT $0.1667 $56,803.05 12:57:07 23/07/2026
73 Gate Gate STX/USDT $0.1666 $56,615.14 12:54:19 23/07/2026
74 UZX UZX STX/USDT $0.1664 $55,367.59 12:54:15 23/07/2026
75 Binance Binance STX/USDC $0.1667 $51,154.83 12:56:55 23/07/2026
76 Cofinex Cofinex STX/USDT $0.1668 $50,321.23 13:00:09 23/07/2026
77 CoinUp.io CoinUp.io STX/USDT $0.1666 $44,411.62 12:54:08 23/07/2026
78 BingX BingX STX/USDT $0.1668 $43,199.72 12:57:11 23/07/2026
79 BitKan BitKan STX/USDT $0.1667 $39,832.44 13:00:08 23/07/2026
80 Bitget Bitget STX/USDT $0.1668 $38,885.80 12:54:51 23/07/2026
81 ASTX ASTX STX/USDT $0.1669 $33,397.05 13:00:11 23/07/2026
82 XBO.com XBO.com STX/USDT $0.1670 $33,169.72 12:54:08 23/07/2026
83 Gate Gate STX/USDT $0.1672 $32,174.70 12:56:54 23/07/2026
84 Pionex Pionex STX/USDT $0.1667 $31,311.55 12:48:16 23/07/2026
85 Bitrue Bitrue STX/USDT $0.1671 $30,060.09 12:57:10 23/07/2026
86 LeveX LeveX STX/USDT $0.1665 $29,786.26 13:00:15 23/07/2026
87 Picol Picol STX/USDT $0.1668 $24,867.69 13:00:07 23/07/2026
88 Bitrue Bitrue STX/USDC $0.1671 $23,746.59 12:57:10 23/07/2026
89 Ourbit Ourbit STX/USDT $0.1669 $23,506.82 12:57:11 23/07/2026
90 idax exchange idax exchange STX/USDT $0.1667 $23,387.27 13:00:09 23/07/2026
91 Kraken Kraken STX/USD $0.1668 $19,407.24 12:59:24 23/07/2026
92 AEGET AEGET STX/USDT $0.1666 $19,196.22 13:00:16 23/07/2026
93 CoinEx CoinEx STX/USDT $0.1667 $17,306.05 12:56:53 23/07/2026
94 WhiteBIT WhiteBIT STX/USDC $0.1676 $17,266.96 12:57:08 23/07/2026
95 Gate Gate STX/USDC $0.1671 $17,193.00 12:56:54 23/07/2026
96 Binance Binance STX/TRY $0.1668 $16,039.15 12:56:55 23/07/2026
97 BloFin BloFin STX/USDT $0.1668 $14,162.86 12:57:16 23/07/2026
98 Binance Binance STX/BTC $0.1667 $13,314.56 12:53:42 23/07/2026
99 Bitvavo Bitvavo STX/EUR $0.1671 $12,695.49 12:57:08 23/07/2026
100 DigiFinex DigiFinex STX/USDT $0.1667 $12,293.63 13:00:11 23/07/2026
101 Paribu Paribu STX/TRY $0.1664 $10,161.62 12:57:53 23/07/2026
102 BYDFi BYDFi STX/USDT $0.1669 $9,925.20 12:45:07 23/07/2026
103 LeveX LeveX STX/USDT $0.1668 $9,326.53 13:00:07 23/07/2026
104 KuCoin KuCoin STX/BTC $0.1661 $8,478.48 12:56:23 23/07/2026
105 Binance TR Binance TR STX/TRY $0.1668 $8,152.75 12:57:13 23/07/2026
106 Bit2Me Bit2Me STX/EUR $0.1671 $8,025.75 12:57:09 23/07/2026
107 Kraken Kraken STX/EUR $0.1671 $7,939.55 12:59:55 23/07/2026
108 XBO.com XBO.com STX/USDC $0.1668 $7,676.95 12:54:08 23/07/2026
109 Coincall Coincall STX/USD $0.1667 $6,259.05 13:00:15 23/07/2026
110 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1665 $5,967.64 12:57:10 23/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1665 $5,404.54 12:55:53 23/07/2026
112 Bitcoiva Bitcoiva STX/USDT $0.1659 $5,338.26 13:00:09 23/07/2026
113 WEEX WEEX STX/USDT $0.1669 $4,150.29 12:57:11 23/07/2026
114 Coinbase Exchange Coinbase Exchange STX/USDT $0.1670 $3,267.49 12:56:29 23/07/2026
115 CoinEx CoinEx STX/USDC $0.1669 $3,076.12 12:59:54 23/07/2026
116 OKX OKX STX/USDC $0.1671 $2,774.65 12:56:24 23/07/2026
117 Aster Aster STX/USDT $0.1668 $2,675.76 12:54:15 23/07/2026
118 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1676 $2,334.85 09:36:33 23/07/2026
119 Coinone Coinone STX/KRW $0.1660 $1,756.05 12:59:23 23/07/2026
120 Gate Gate STX/ETH $0.1670 $1,411.90 12:56:54 23/07/2026
121 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.36 13:00:16 23/07/2026
122 WEEX WEEX STX/USDC $0.1668 $1,363.87 12:57:11 23/07/2026
123 OKX OKX STX/EUR $0.1680 $1,346.03 12:56:54 23/07/2026
124 Flipster Flipster STX/USDT $0.1669 $758.64 13:00:15 23/07/2026
125 CoinDCX CoinDCX STX/INR $0.1759 $672.52 12:54:07 23/07/2026
126 Bybit Bybit STX/USDC $0.1693 $528.04 12:54:08 23/07/2026
127 Foxbit Foxbit STX/BRL $0.1684 $457.41 13:00:15 23/07/2026
128 Bitlo Bitlo STX/TRY $0.1666 $455.03 12:54:09 23/07/2026
129 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1671 $442.96 12:57:10 23/07/2026
130 PrimeXBT PrimeXBT STX/USDT $0.1666 $325.85 13:00:16 23/07/2026
131 CoinDCX CoinDCX STX/USDT $0.1667 $308.44 12:54:07 23/07/2026
132 Upbit Upbit STX/BTC $0.1638 $264.26 12:56:53 23/07/2026
133 TRIV TRIV STX/IDR $0.1673 $241.25 13:00:13 23/07/2026
134 TRIV TRIV STX/USDT $0.1668 $240.56 13:00:13 23/07/2026
135 OKX OKX STX/TRY $0.1692 $177.34 12:56:24 23/07/2026
136 HyperPay Futures HyperPay Futures STX/USDT $0.1666 $123.50 13:00:17 23/07/2026
137 Binance TH Binance TH STX/USDT $0.1669 $98.51 12:57:11 23/07/2026
138 Bitazza Bitazza STX/THB $0.1679 $97.54 13:00:08 23/07/2026
139 Ulink Ulink STX/USDT $0.1666 $75.32 13:00:18 23/07/2026
140 Tokocrypto Tokocrypto STX/USDT $0.1668 $40.32 12:57:12 23/07/2026
141 CEX.IO CEX.IO STX/USDT $0.1671 $21.63 12:57:07 23/07/2026
142 SunX SunX STX/USDT $0.1666 $16.19 13:00:18 23/07/2026
143 CEX.IO CEX.IO STX/USD $0.1672 $15.81 12:57:07 23/07/2026
144 ZebPay ZebPay STX/INR $0.1746 $7.84 13:00:07 23/07/2026
145 Poloniex Poloniex STX/USDT $0.1366 $0.1640 12:59:53 23/07/2026
146 HitBTC HitBTC STX/USDT $0.1684 $0 13:00:11 23/07/2026
147 Korbit Korbit STX/KRW $0.1665 $0 12:57:11 23/07/2026
148 WazirX WazirX STX/INR $0.1916 $0 13:00:09 23/07/2026
149 WazirX WazirX STX/USDT $0.1703 $0 13:00:09 23/07/2026
150 Giottus Giottus STX/INR $0.2465 $0 12:54:07 23/07/2026
151 Giottus Giottus STX/USDT $0.1667 $0 12:54:07 23/07/2026
152 Ndax Ndax STX/CAD $0.1685 $0 13:00:08 23/07/2026
153 WOO X WOO X STX/USDT $0.1665 $0 12:54:15 23/07/2026
154 Young Platform Young Platform STX/EUR $0.1666 $0 12:54:11 23/07/2026
155 dYdX v4 dYdX v4 STX/USD $0.1697 $0 13:01:18 23/07/2026
156 ADEN ADEN STX/USDT $0.1662 $0 13:03:54 23/07/2026
157 Gate US Gate US STX/USDT $0.1667 $0 13:00:11 23/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 23/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,393,723 với tỷ giá $0.1666.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá