Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,087,987,472,987 Khối lượng (24h): $53,442,397,537 Thị phần: BTC: 58.4%, ETH: 12.1%
Stacks (STX)Stacks STX
Xếp hạng #77 03:18:00 12/01/2026
Giá Stacks (STX)
$0.3803 -4.04%
0.000004209 BTC 10,202 VND
Thấp: $0.3775 Cao: $0.3993

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.3847 $28,070,574 03:00:17 12/01/2026
2 Binance Binance STX/USDT $0.3845 $18,018,099 02:54:16 12/01/2026
3 OrangeX OrangeX STX/USDT $0.3845 $15,300,033 02:54:15 12/01/2026
4 Batonex Batonex STX/USDT $0.3847 $11,967,893 03:00:15 12/01/2026
5 ApeX Omni ApeX Omni STX/USDT $0.3829 $11,320,348 03:03:16 12/01/2026
6 Bybit Bybit STX/USDT $0.3845 $10,899,244 02:54:16 12/01/2026
7 Koinbay Koinbay STX/USDT $1.67 $9,928,969 02:57:15 12/01/2026
8 IBIT Global IBIT Global STX/USDT $0.3846 $8,960,742 03:00:17 12/01/2026
9 OKX OKX STX/USDT $0.3854 $7,078,501 02:55:51 12/01/2026
10 Upbit Upbit STX/KRW $0.3891 $6,273,428 02:56:23 12/01/2026
11 Tapbit Tapbit STX/USDT $0.3840 $6,201,891 02:57:15 12/01/2026
12 BiKing BiKing STX/USDT $0.3847 $5,629,786 03:00:18 12/01/2026
13 NovaEx NovaEx STX/USDT $0.3847 $5,287,520 03:00:16 12/01/2026
14 CoinW CoinW STX/USDT $0.3848 $5,201,278 02:57:16 12/01/2026
15 Millionero Millionero STX/USDT $0.3847 $4,365,709 03:00:15 12/01/2026
16 Zedxion Exchange Zedxion Exchange STX/USDT $0.3846 $4,134,949 03:00:16 12/01/2026
17 CZR Exchange CZR Exchange STX/USDT $0.3846 $4,134,949 03:00:15 12/01/2026
18 BlockFin BlockFin STX/USDT $0.3842 $4,111,084 03:00:15 12/01/2026
19 Biconomy.com Biconomy.com STX/USDT $0.3846 $3,993,598 02:57:15 12/01/2026
20 Ourbit Ourbit STX/USDT $0.3846 $3,854,406 02:57:16 12/01/2026
21 Gate Gate STX/USDT $0.3850 $3,660,892 02:57:19 12/01/2026
22 KuCoin KuCoin STX/USDT $0.3850 $3,528,428 02:57:19 12/01/2026
23 Zoomex Zoomex STX/USDT $0.3847 $3,269,280 02:57:16 12/01/2026
24 Millionero Millionero STX/USDT $0.3852 $3,175,341 03:00:07 12/01/2026
25 DigiFinex DigiFinex STX/USDT $0.3846 $3,149,383 02:57:16 12/01/2026
26 4E 4E STX/USDT $0.3847 $2,967,222 02:54:11 12/01/2026
27 Coinlocally Coinlocally STX/USDT $0.3845 $2,831,684 02:54:17 12/01/2026
28 BTSE BTSE STX/USDT $0.3843 $2,818,110 02:57:16 12/01/2026
29 Binance Binance STX/USDT $0.3850 $2,806,293 02:56:42 12/01/2026
30 Websea Websea STX/USDT $0.3848 $2,793,488 03:00:15 12/01/2026
31 MEXC MEXC STX/USDT $0.3846 $2,777,092 02:57:15 12/01/2026
32 Darkex Exchange Darkex Exchange STX/USDT $0.3846 $2,740,007 03:00:17 12/01/2026
33 B2Z Exchange B2Z Exchange STX/USD $0.3850 $2,626,672 03:00:15 12/01/2026
34 BITmarkets BITmarkets STX/USDT $0.3848 $2,625,093 03:00:15 12/01/2026
35 EasiCoin EasiCoin STX/USDT $0.3849 $2,563,068 03:00:16 12/01/2026
36 WhiteBIT WhiteBIT STX/USDT $0.3862 $2,518,474 02:45:15 12/01/2026
37 FameEX FameEX STX/USDT $0.3846 $2,387,921 02:57:17 12/01/2026
38 CoinW CoinW STX/USDT $0.3849 $2,367,663 02:57:08 12/01/2026
39 WEEX WEEX STX/USDT $0.3846 $2,346,020 02:57:17 12/01/2026
40 WhiteBIT WhiteBIT STX/USDT $0.3877 $2,265,300 02:45:07 12/01/2026
41 Bitget Bitget STX/USDT $0.3841 $2,260,824 02:54:15 12/01/2026
42 Cofinex Cofinex STX/USDT $0.3849 $2,260,512 03:00:17 12/01/2026
43 OrangeX OrangeX STX/USDT $0.3848 $1,951,521 02:54:07 12/01/2026
44 Coinflare Coinflare STX/USDT $0.3473 $1,907,807 03:00:15 12/01/2026
45 Toobit Toobit STX/USDT $0.3848 $1,648,057 02:57:16 12/01/2026
46 Bitcoiva Bitcoiva STX/USDT $0.3844 $1,501,678 03:00:09 12/01/2026
47 BTCC BTCC STX/USDT $0.3850 $1,352,467 02:57:16 12/01/2026
48 Aivora Exchange Aivora Exchange STX/USDT $0.3844 $1,237,765 03:00:17 12/01/2026
49 BitbabyExchange BitbabyExchange STX/USDT $0.3847 $1,187,984 02:57:16 12/01/2026
50 Bithumb Bithumb STX/KRW $0.3898 $1,070,229 02:59:54 12/01/2026
51 EdgeX EdgeX STX/USD $0.3566 $1,055,694 09:57:16 09/01/2026
52 Phemex Phemex STX/USDT $0.3845 $1,026,534 02:57:16 12/01/2026
53 EagleX EagleX STX/USDT $0.3846 $1,006,508 03:00:15 12/01/2026
54 YUBIT YUBIT STX/USDT $0.3846 $979,147 02:57:15 12/01/2026
55 Coinbase Exchange Coinbase Exchange STX/USD $0.3853 $938,399 02:56:59 12/01/2026
56 Bitcastle Bitcastle STX/USDT $0.3847 $899,029 03:00:19 12/01/2026
57 Gems Trade Gems Trade STX/USDT $0.3863 $885,405 02:48:13 12/01/2026
58 OKX OKX STX/USDT $0.3853 $882,491 02:56:24 12/01/2026
59 BYDFi BYDFi STX/USDT $0.3845 $873,474 03:00:17 12/01/2026
60 Hotcoin Hotcoin STX/USDT $0.3847 $814,862 02:57:17 12/01/2026
61 Hibt Hibt STX/USDT $0.3860 $798,795 02:48:07 12/01/2026
62 Ourbit Ourbit STX/USDT $0.3849 $774,831 02:54:07 12/01/2026
63 VOOX Exchange VOOX Exchange STX/USDT $0.3848 $691,847 02:57:18 12/01/2026
64 Bybit Bybit STX/USDT $0.3846 $629,139 02:54:08 12/01/2026
65 SuperEx SuperEx STX/USDT $0.3845 $624,272 02:57:09 12/01/2026
66 KCEX KCEX STX/USDT $0.3847 $567,171 02:57:15 12/01/2026
67 MEXC MEXC STX/USDT $0.3851 $507,835 02:54:07 12/01/2026
68 Binance Binance STX/BTC $0.3860 $501,817 02:56:42 12/01/2026
69 WEEX WEEX STX/USDT $0.3849 $499,274 02:57:08 12/01/2026
70 XXKK XXKK STX/USDT $0.3846 $487,324 03:00:11 12/01/2026
71 Hyperliquid Hyperliquid STX/USD $0.3848 $458,648 02:57:15 12/01/2026
72 4E 4E STX/USDT $0.3845 $448,853 02:54:15 12/01/2026
73 Gate Gate STX/USDT $0.3847 $426,149 02:59:24 12/01/2026
74 UZX UZX STX/USDT $0.3847 $414,318 02:57:15 12/01/2026
75 CoinCatch CoinCatch STX/USDT $0.3824 $365,320 03:03:17 12/01/2026
76 KuCoin KuCoin STX/USDT $0.3852 $344,216 02:54:23 12/01/2026
77 Hotcoin Hotcoin STX/USDT $0.3856 $325,528 02:58:18 12/01/2026
78 BingX BingX STX/USDT $0.3865 $290,566 02:45:08 12/01/2026
79 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3855 $258,429 02:58:23 12/01/2026
80 Cofinex Cofinex STX/USDC $0.3850 $250,534 03:00:17 12/01/2026
81 Binance Binance STX/USDC $0.3851 $244,296 02:56:42 12/01/2026
82 Bitazza Bitazza STX/USDT $0.3833 $230,986 03:00:08 12/01/2026
83 Binance Binance STX/TRY $0.3869 $220,985 02:56:42 12/01/2026
84 BloFin BloFin STX/USDT $0.3848 $198,360 02:57:16 12/01/2026
85 Picol Picol STX/USDT $0.3846 $198,241 03:00:07 12/01/2026
86 BitKan BitKan STX/USDT $0.3848 $194,222 03:00:08 12/01/2026
87 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3873 $188,174 02:58:23 12/01/2026
88 Bitget Bitget STX/USDT $0.3848 $184,672 02:54:11 12/01/2026
89 Tapbit Tapbit STX/USDT $0.3849 $173,164 02:57:10 12/01/2026
90 Pionex Pionex STX/USDT $0.3846 $167,979 02:57:17 12/01/2026
91 Binance TR Binance TR STX/TRY $0.3857 $146,029 02:57:11 12/01/2026
92 UEEx UEEx STX/USDT $0.3847 $140,315 03:00:10 12/01/2026
93 WhiteBIT WhiteBIT STX/USDC $0.3867 $120,907 02:45:07 12/01/2026
94 MEXC MEXC STX/USDC $0.3847 $120,809 02:57:15 12/01/2026
95 dYdX v4 dYdX v4 STX/USD $0.3859 $112,537 03:04:20 12/01/2026
96 DigiFinex DigiFinex STX/USDT $0.3849 $99,374.29 02:57:07 12/01/2026
97 LeveX LeveX STX/USDT $0.3847 $98,899.04 03:00:15 12/01/2026
98 ONUS Pro ONUS Pro STX/VNDC $0.3847 $96,317.11 03:00:15 12/01/2026
99 Bitvavo Bitvavo STX/EUR $0.3862 $90,884.60 02:57:10 12/01/2026
100 Kraken Kraken STX/USD $0.3858 $89,319.00 02:59:55 12/01/2026
101 Bitrue Bitrue STX/USDT $0.3850 $86,811.80 02:57:10 12/01/2026
102 Zedxion Exchange Zedxion Exchange STX/USDT $0.3845 $81,062.58 03:00:08 12/01/2026
103 OKX OKX STX/USD $0.3857 $78,322.61 02:56:24 12/01/2026
104 BYDFi BYDFi STX/USDT $0.3854 $76,566.24 02:57:07 12/01/2026
105 CoinUp.io CoinUp.io STX/USDT $0.3848 $64,008.46 02:57:08 12/01/2026
106 Gate Gate STX/ETH $0.3847 $63,871.21 02:59:54 12/01/2026
107 Phemex Phemex STX/USDT $0.3844 $55,720.70 02:57:14 12/01/2026
108 MEXC MEXC STX/USDC $0.3851 $54,527.34 02:54:07 12/01/2026
109 AscendEX AscendEX STX/USDT $0.3863 $53,194.08 02:45:08 12/01/2026
110 Cofinex Cofinex STX/USDT $0.3848 $51,659.16 03:00:13 12/01/2026
111 Dex-Trade Dex-Trade STX/USDT $0.3851 $49,159.17 02:57:08 12/01/2026
112 Paribu Paribu STX/TRY $0.3851 $44,865.66 02:59:53 12/01/2026
113 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3870 $44,574.46 03:00:15 12/01/2026
114 Binance Binance STX/FDUSD $0.3851 $39,403.76 02:56:42 12/01/2026
115 Coincall Coincall STX/USD $0.3828 $37,786.95 03:03:15 12/01/2026
116 Gate Gate STX/USDC $0.3856 $36,710.46 02:56:24 12/01/2026
117 TGEX TGEX STX/USDT $0.3848 $35,712.83 02:54:07 12/01/2026
118 Bit2Me Bit2Me STX/EUR $0.3855 $34,387.14 02:57:07 12/01/2026
119 Tebbit Tebbit STX/USDT $0.3848 $32,404.88 03:00:16 12/01/2026
120 Kraken Kraken STX/EUR $0.3858 $32,387.18 02:59:55 12/01/2026
121 CoinEx CoinEx STX/USDT $0.3847 $32,058.15 02:59:23 12/01/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3861 $29,317.38 02:42:08 12/01/2026
123 BTCC BTCC STX/USDT $0.3852 $28,062.38 02:57:08 12/01/2026
124 Bitrue Bitrue STX/USDC $0.3848 $27,012.70 02:57:10 12/01/2026
125 LeveX LeveX STX/USDT $0.3848 $21,099.81 03:00:08 12/01/2026
126 SunX SunX STX/USDT $0.3846 $20,352.10 02:57:17 12/01/2026
127 PrimeXBT PrimeXBT STX/USDT $0.3845 $19,278.67 03:00:16 12/01/2026
128 Coinbase Exchange Coinbase Exchange STX/USDT $0.3861 $14,367.31 02:56:28 12/01/2026
129 Bybit Bybit STX/USDC $0.3857 $11,296.42 02:54:08 12/01/2026
130 Paribu Paribu STX/USDT $0.3882 $9,068.04 02:59:53 12/01/2026
131 Tokocrypto Tokocrypto STX/USDT $0.3849 $8,777.24 02:57:09 12/01/2026
132 KuCoin KuCoin STX/BTC $0.3859 $7,522.85 02:54:23 12/01/2026
133 Bitget Bitget STX/USDC $0.3859 $5,542.24 02:54:11 12/01/2026
134 XBO.com XBO.com STX/USDT $0.3849 $5,471.88 02:57:12 12/01/2026
135 Korbit Korbit STX/KRW $0.3863 $5,102.39 02:57:10 12/01/2026
136 TRIV TRIV STX/IDR $0.3866 $3,646.32 03:00:11 12/01/2026
137 TRIV TRIV STX/USDT $0.3850 $3,645.83 03:00:11 12/01/2026
138 CoinEx CoinEx STX/USDC $0.3849 $3,357.19 02:59:23 12/01/2026
139 Coinone Coinone STX/KRW $0.3863 $3,278.81 02:59:53 12/01/2026
140 Binance TH Binance TH STX/USDT $0.3849 $2,768.97 02:57:07 12/01/2026
141 XBO.com XBO.com STX/USDC $0.3873 $2,726.15 02:57:12 12/01/2026
142 Bitazza Bitazza STX/THB $0.3741 $2,697.70 03:00:08 12/01/2026
143 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3853 $1,908.16 02:42:08 12/01/2026
144 Nivex Nivex STX/USDT $0.3846 $1,879.47 03:00:17 12/01/2026
145 Bitlo Bitlo STX/TRY $0.3867 $1,848.80 02:57:08 12/01/2026
146 Aster Aster STX/USDT $0.3837 $1,774.25 02:54:15 12/01/2026
147 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3856 $805.50 02:57:19 12/01/2026
148 Foxbit Foxbit STX/BRL $0.3884 $712.83 03:00:14 12/01/2026
149 WazirX WazirX STX/INR $0.4214 $623.19 03:00:09 12/01/2026
150 WazirX WazirX STX/USDT $0.3873 $591.46 03:00:09 12/01/2026
151 ChangeNOW ChangeNOW STX/BTC $0.3855 $329.04 02:54:12 12/01/2026
152 Young Platform Young Platform STX/EUR $0.3852 $297.03 03:00:08 12/01/2026
153 WEEX WEEX STX/USDC $0.3851 $291.26 02:57:08 12/01/2026
154 OKX OKX STX/EUR $0.3862 $214.57 02:56:24 12/01/2026
155 Flipster Flipster STX/USDT $0.3848 $188.96 03:00:16 12/01/2026
156 CoinDCX CoinDCX STX/INR $0.3911 $150.29 03:00:11 12/01/2026
157 Upbit Upbit STX/BTC $0.4187 $121.14 02:56:23 12/01/2026
158 NovaDAX NovaDAX STX/BRL $0.3923 $59.87 03:00:09 12/01/2026
159 ZebPay ZebPay STX/INR $0.3962 $44.13 02:57:09 12/01/2026
160 Ndax Ndax STX/CAD $0.3868 $36.21 03:00:07 12/01/2026
161 CEX.IO CEX.IO STX/USDT $0.3852 $31.37 02:57:07 12/01/2026
162 CEX.IO CEX.IO STX/USD $0.3855 $18.00 02:57:07 12/01/2026
163 Giottus Giottus STX/USDT $0.3850 $12.93 02:54:10 12/01/2026
164 Poloniex Poloniex STX/USDT $0.09986 $11.16 02:59:53 12/01/2026
165 CoinDCX CoinDCX STX/USDT $0.3846 $1.46 03:00:11 12/01/2026
166 HitBTC HitBTC STX/USDT $0.3955 $0 02:57:09 12/01/2026
167 HTX HTX STX/USDT $0.3428 $0 02:57:17 12/01/2026
168 Giottus Giottus STX/INR $0.3745 $0 02:54:10 12/01/2026
169 WOO X WOO X STX/USDT $0.3851 $0 02:54:15 12/01/2026
170 ONUS Pro ONUS Pro STX/VNDC $0.3854 $0 03:00:12 12/01/2026
171 ADEN ADEN STX/USDT $0.3826 $0 03:03:39 12/01/2026
172 Gate US Gate US STX/USDT $0.3847 $0 03:00:07 12/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:17 12/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,070,574 với tỷ giá $0.3847.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá