Stacks STX
Xếp hạng #87
18:22:00 19/03/2026
Giá Stacks (STX)
$0.2459 -6.69%
0.000003503 BTC
6,750 VND
Thấp: $0.2453
Cao: $0.2654
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2456 | $25,774,889 | 17:57:16 19/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2456 | $24,505,449 | 18:00:07 19/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,941,769 | 17:57:15 19/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2455 | $6,657,353 | 17:57:17 19/03/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2458 | $6,618,231 | 18:03:16 19/03/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2455 | $6,223,933 | 18:00:16 19/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2457 | $6,140,303 | 17:54:16 19/03/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2435 | $5,244,153 | 17:57:19 19/03/2026 |
| 9 |  Batonex |
STX/USDT | $0.2457 | $4,530,687 | 18:00:16 19/03/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.2459 | $4,347,047 | 18:00:16 19/03/2026 |
| 11 |  BTSE |
STX/USDT | $0.2454 | $4,336,843 | 17:57:15 19/03/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2458 | $4,190,720 | 18:00:15 19/03/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2456 | $3,556,379 | 18:00:16 19/03/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2456 | $3,556,255 | 17:57:17 19/03/2026 |
| 15 |  Millionero |
STX/USDT | $0.2458 | $3,061,251 | 17:57:15 19/03/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.2456 | $3,054,905 | 18:00:17 19/03/2026 |
| 17 |  Bybit |
STX/USDT | $0.2457 | $2,994,617 | 17:54:16 19/03/2026 |
| 18 |  BTCC |
STX/USDT | $0.2461 | $2,984,107 | 17:57:16 19/03/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2456 | $2,424,918 | 17:57:15 19/03/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2452 | $2,315,496 | 17:57:15 19/03/2026 |
| 21 |  Upbit |
STX/KRW | $0.2441 | $2,209,641 | 17:56:54 19/03/2026 |
| 22 | Millionero |
STX/USDT | $0.2461 | $2,074,702 | 18:00:07 19/03/2026 |
| 23 |  MEXC |
STX/USDT | $0.2457 | $1,976,461 | 17:54:16 19/03/2026 |
| 24 |  BiKing |
STX/USDT | $0.2456 | $1,829,426 | 18:00:18 19/03/2026 |
| 25 |  BlockFin |
STX/USDT | $0.2457 | $1,809,664 | 18:00:15 19/03/2026 |
| 26 |  4E |
STX/USDT | $0.2457 | $1,798,770 | 17:57:15 19/03/2026 |
| 27 |  CoinW |
STX/USDT | $0.2461 | $1,768,810 | 17:57:09 19/03/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.2457 | $1,695,520 | 17:57:20 19/03/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2457 | $1,245,092 | 17:57:15 19/03/2026 |
| 30 |  Coinlocally |
STX/USDT | $0.2455 | $1,234,161 | 17:57:16 19/03/2026 |
| 31 | Binance |
STX/USDT | $0.2460 | $1,213,698 | 17:56:54 19/03/2026 |
| 32 |  Bitget |
STX/USDT | $0.2458 | $1,172,955 | 17:54:16 19/03/2026 |
| 33 |  Cofinex |
STX/USDT | $0.2458 | $1,172,811 | 17:57:15 19/03/2026 |
| 34 |  KuCoin |
STX/USDT | $0.2460 | $1,087,754 | 17:54:19 19/03/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2457 | $1,082,997 | 18:00:16 19/03/2026 |
| 36 |  Toobit |
STX/USDT | $0.2456 | $1,044,677 | 17:57:16 19/03/2026 |
| 37 | CoinW |
STX/USDT | $0.2458 | $1,038,667 | 17:57:17 19/03/2026 |
| 38 |  WhiteBIT |
STX/USDT | $0.2462 | $1,000,219 | 17:57:08 19/03/2026 |
| 39 |  Websea |
STX/USDT | $0.2458 | $971,493 | 18:00:19 19/03/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2456 | $898,276 | 17:57:16 19/03/2026 |
| 41 | OrangeX |
STX/USDT | $0.2459 | $887,908 | 17:51:10 19/03/2026 |
| 42 |  FameEX |
STX/USDT | $0.2456 | $871,120 | 17:57:17 19/03/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2456 | $787,593 | 18:00:18 19/03/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2457 | $689,690 | 18:00:17 19/03/2026 |
| 45 | BTCC |
STX/USDT | $0.2460 | $606,991 | 17:57:12 19/03/2026 |
| 46 |  Coinflare |
STX/USDT | $0.2456 | $587,848 | 18:00:15 19/03/2026 |
| 47 |  Gate |
STX/USDT | $0.2457 | $564,523 | 17:54:19 19/03/2026 |
| 48 | Hotcoin |
STX/USDT | $0.2461 | $545,945 | 17:57:15 19/03/2026 |
| 49 |  EagleX |
STX/USDT | $0.2456 | $537,867 | 18:00:15 19/03/2026 |
| 50 | Bybit |
STX/USDT | $0.2460 | $520,486 | 17:54:09 19/03/2026 |
| 51 |  WEEX |
STX/USDT | $0.2460 | $499,962 | 17:57:11 19/03/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2456 | $485,133 | 17:57:15 19/03/2026 |
| 53 | WhiteBIT |
STX/USDT | $0.2461 | $481,300 | 17:57:15 19/03/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2456 | $462,912 | 18:00:17 19/03/2026 |
| 55 |  BitbabyExchange |
STX/USDT | $0.2459 | $439,480 | 17:54:16 19/03/2026 |
| 56 | KuCoin |
STX/USDT | $0.2459 | $403,826 | 17:45:23 19/03/2026 |
| 57 | Ourbit |
STX/USDT | $0.2461 | $400,912 | 17:57:09 19/03/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2461 | $375,143 | 17:56:59 19/03/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2457 | $360,437 | 17:57:18 19/03/2026 |
| 60 |  Bithumb |
STX/KRW | $0.2434 | $358,402 | 17:59:54 19/03/2026 |
| 61 |  Hyperliquid |
STX/USD | $0.2457 | $347,072 | 17:54:26 19/03/2026 |
| 62 |  Hibt |
STX/USDT | $0.2460 | $346,788 | 17:54:11 19/03/2026 |
| 63 |  Phemex |
STX/USDT | $0.2457 | $338,938 | 17:57:17 19/03/2026 |
| 64 | Gate |
STX/USDT | $0.2460 | $321,739 | 17:56:54 19/03/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2457 | $287,648 | 18:00:16 19/03/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2457 | $287,621 | 18:00:09 19/03/2026 |
| 67 |  BitGW Exchange |
STX/USDT | $0.2461 | $254,981 | 18:00:12 19/03/2026 |
| 68 |  OKX |
STX/USDT | $0.2461 | $246,922 | 17:56:53 19/03/2026 |
| 69 |  Gems Trade |
STX/USDT | $0.2462 | $246,730 | 17:54:13 19/03/2026 |
| 70 | MEXC |
STX/USDT | $0.2458 | $246,433 | 17:51:11 19/03/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2468 | $233,319 | 18:00:08 19/03/2026 |
| 72 |  XXKK |
STX/USDT | $0.2460 | $231,073 | 18:00:14 19/03/2026 |
| 73 |  ASTX |
STX/USDT | $0.2460 | $220,623 | 18:00:12 19/03/2026 |
| 74 | Binance |
STX/USDC | $0.2461 | $164,541 | 17:56:42 19/03/2026 |
| 75 | Phemex |
STX/USDT | $0.2457 | $163,626 | 17:57:14 19/03/2026 |
| 76 | Bitget |
STX/USDT | $0.2459 | $139,620 | 17:54:10 19/03/2026 |
| 77 | BingX |
STX/USDT | $0.2462 | $137,603 | 17:45:07 19/03/2026 |
| 78 |  Bitcoiva |
STX/USDT | $0.2460 | $127,999 | 18:00:08 19/03/2026 |
| 79 |  BitKan |
STX/USDT | $0.2461 | $122,557 | 18:00:12 19/03/2026 |
| 80 |  ONUS Pro |
STX/VNDC | $0.2455 | $116,469 | 18:00:16 19/03/2026 |
| 81 |  UZX |
STX/USDT | $0.2458 | $113,818 | 17:42:15 19/03/2026 |
| 82 | Tapbit |
STX/USDT | $0.2460 | $92,519.98 | 17:57:09 19/03/2026 |
| 83 |  Picol |
STX/USDT | $0.2460 | $90,609.97 | 17:57:11 19/03/2026 |
| 84 |  BloFin |
STX/USDT | $0.2459 | $85,569.76 | 17:57:16 19/03/2026 |
| 85 |  Pionex |
STX/USDT | $0.2457 | $77,094.73 | 17:57:15 19/03/2026 |
| 86 |  Kraken |
STX/USD | $0.2459 | $75,071.00 | 17:59:24 19/03/2026 |
| 87 | Binance |
STX/TRY | $0.2457 | $71,926.41 | 17:56:54 19/03/2026 |
| 88 | Binance |
STX/BTC | $0.2456 | $67,779.36 | 17:56:54 19/03/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.2456 | $65,104.34 | 17:59:53 19/03/2026 |
| 90 |  Bitvavo |
STX/EUR | $0.2475 | $57,880.47 | 17:57:10 19/03/2026 |
| 91 | MEXC |
STX/USDC | $0.2462 | $56,818.92 | 17:51:11 19/03/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2460 | $53,546.22 | 17:57:07 19/03/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2467 | $52,940.59 | 17:57:08 19/03/2026 |
| 94 | Cofinex |
STX/USDT | $0.2461 | $51,141.24 | 18:00:09 19/03/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.2464 | $47,245.78 | 17:57:08 19/03/2026 |
| 96 |  LeveX |
STX/USDT | $0.2457 | $47,060.20 | 18:00:15 19/03/2026 |
| 97 | Gate |
STX/ETH | $0.2462 | $44,712.08 | 17:56:24 19/03/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2458 | $43,855.33 | 17:57:10 19/03/2026 |
| 99 | idax exchange |
STX/USDT | $0.2460 | $43,442.48 | 17:57:11 19/03/2026 |
| 100 | BtcTurk | Kripto |
STX/USDT | $0.2463 | $43,022.64 | 17:59:23 19/03/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2460 | $39,648.93 | 18:00:07 19/03/2026 |
| 102 |  Binance TR |
STX/TRY | $0.2457 | $39,123.62 | 17:57:10 19/03/2026 |
| 103 | BYDFi |
STX/USDT | $0.2460 | $34,521.23 | 17:57:11 19/03/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2459 | $30,413.27 | 17:57:13 19/03/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2459 | $28,327.81 | 17:54:07 19/03/2026 |
| 106 |  CoinEx |
STX/USDT | $0.2460 | $26,938.39 | 17:59:53 19/03/2026 |
| 107 | Bitrue |
STX/USDC | $0.2463 | $26,395.93 | 17:57:07 19/03/2026 |
| 108 | Coinbase Exchange |
STX/USDT | $0.2490 | $20,037.37 | 17:56:59 19/03/2026 |
| 109 | ASTX |
STX/USDT | $0.2456 | $18,333.78 | 18:00:16 19/03/2026 |
| 110 |  TGEX |
STX/USDT | $0.2459 | $16,269.95 | 17:57:08 19/03/2026 |
| 111 | KuCoin |
STX/BTC | $0.2471 | $16,070.70 | 17:45:23 19/03/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2475 | $14,797.10 | 17:57:08 19/03/2026 |
| 113 | Kraken |
STX/EUR | $0.2475 | $14,736.68 | 17:59:54 19/03/2026 |
| 114 | LeveX |
STX/USDT | $0.2460 | $14,189.73 | 18:00:07 19/03/2026 |
| 115 |  Coincall |
STX/USD | $0.2458 | $12,722.15 | 18:03:15 19/03/2026 |
| 116 |  Aster |
STX/USDT | $0.2460 | $11,623.90 | 17:54:15 19/03/2026 |
| 117 |  Tebbit |
STX/USDT | $0.2456 | $10,623.60 | 17:57:16 19/03/2026 |
| 118 | Gate |
STX/USDC | $0.2455 | $10,057.84 | 17:56:54 19/03/2026 |
| 119 |  Paribu |
STX/TRY | $0.2450 | $9,827.15 | 18:01:01 19/03/2026 |
| 120 | Paribu |
STX/USDT | $0.2526 | $8,057.93 | 18:01:01 19/03/2026 |
| 121 |  dYdX v4 |
STX/USD | $0.2465 | $8,008.35 | 18:04:19 19/03/2026 |
| 122 | Bitget |
STX/USDC | $0.2459 | $7,872.79 | 17:54:10 19/03/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.2456 | $5,946.13 | 18:00:16 19/03/2026 |
| 124 |  Nivex |
STX/USDT | $0.2653 | $5,625.16 | 16:39:18 18/03/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2458 | $4,149.02 | 18:00:16 19/03/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2460 | $3,504.02 | 18:00:11 19/03/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.2458 | $3,314.43 | 17:54:07 19/03/2026 |
| 128 | CoinEx |
STX/USDC | $0.2459 | $2,559.15 | 17:59:53 19/03/2026 |
| 129 |  Bitlo |
STX/TRY | $0.2457 | $1,809.80 | 17:54:12 19/03/2026 |
| 130 | XBO.com |
STX/USDC | $0.2476 | $1,724.84 | 18:00:11 19/03/2026 |
| 131 |  Coinone |
STX/KRW | $0.2457 | $1,702.24 | 17:59:57 19/03/2026 |
| 132 |  SunX |
STX/USDT | $0.2456 | $1,335.34 | 18:00:17 19/03/2026 |
| 133 |  WOO X |
STX/USDT | $0.2458 | $1,266.28 | 17:57:15 19/03/2026 |
| 134 |  Ulink |
STX/USDT | $0.2456 | $1,048.26 | 17:57:17 19/03/2026 |
| 135 |  TRIV |
STX/IDR | $0.2464 | $1,017.25 | 18:00:15 19/03/2026 |
| 136 | TRIV |
STX/USDT | $0.2460 | $1,017.21 | 18:00:15 19/03/2026 |
| 137 | OKX |
STX/USD | $0.2478 | $909.43 | 17:56:53 19/03/2026 |
| 138 |  Binance TH |
STX/USDT | $0.2460 | $647.50 | 17:57:08 19/03/2026 |
| 139 |  Flipster |
STX/USDT | $0.2459 | $488.77 | 18:00:15 19/03/2026 |
| 140 |  CoinDCX |
STX/INR | $0.2549 | $478.47 | 17:54:08 19/03/2026 |
| 141 |  CEX.IO |
STX/USD | $0.2463 | $369.52 | 17:54:11 19/03/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2474 | $318.71 | 18:00:11 19/03/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.2455 | $294.01 | 17:42:19 19/03/2026 |
| 144 | WEEX |
STX/USDC | $0.2460 | $230.09 | 17:57:11 19/03/2026 |
| 145 | OKX |
STX/EUR | $0.2454 | $187.02 | 17:56:24 19/03/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2459 | $165.08 | 17:54:08 19/03/2026 |
| 147 |  Korbit |
STX/KRW | $0.2441 | $97.40 | 17:57:07 19/03/2026 |
| 148 | Upbit |
STX/BTC | $0.2387 | $81.51 | 17:56:54 19/03/2026 |
| 149 |  WazirX |
STX/USDT | $0.2543 | $80.73 | 18:00:08 19/03/2026 |
| 150 | WazirX |
STX/INR | $0.2743 | $56.79 | 18:00:08 19/03/2026 |
| 151 |  Ndax |
STX/CAD | $0.2512 | $30.19 | 18:00:07 19/03/2026 |
| 152 |  Tokocrypto |
STX/USDT | $0.2460 | $29.38 | 17:57:09 19/03/2026 |
| 153 | Bitazza |
STX/THB | $0.2469 | $22.84 | 18:00:08 19/03/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2461 | $20.61 | 17:54:11 19/03/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2504 | $12.98 | 18:00:11 19/03/2026 |
| 156 |  ZebPay |
STX/INR | $0.2542 | $8.65 | 17:54:07 19/03/2026 |
| 157 | OKX |
STX/TRY | $0.2505 | $7.43 | 17:56:53 19/03/2026 |
| 158 |  Giottus |
STX/INR | $0.2413 | $4.63 | 17:33:08 19/03/2026 |
| 159 | Bybit |
STX/USDC | $0.2618 | $4.38 | 17:54:09 19/03/2026 |
| 160 |  ChangeNOW |
STX/BTC | $0.2463 | $0.9632 | 17:54:13 19/03/2026 |
| 161 |  Poloniex |
STX/USDT | $0.1899 | $0 | 17:57:23 19/03/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2449 | $0 | 18:00:08 19/03/2026 |
| 163 |  NovaDAX |
STX/BRL | $0.2577 | $0 | 17:57:08 19/03/2026 |
| 164 | Giottus |
STX/USDT | $0.2467 | $0 | 17:33:08 19/03/2026 |
| 165 | ONUS Pro |
STX/VNDC | $0.2461 | $0 | 18:00:13 19/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2455 | $0 | 18:03:46 19/03/2026 |
| 167 |  Gate US |
STX/USDT | $0.2461 | $0 | 18:00:08 19/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 19/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,774,889 với tỷ giá $0.2456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.