Stacks STX
Xếp hạng #83
08:13:00 23/09/2026
Giá Stacks (STX)
$0.3389 1.24%
0.000003909 BTC
8,757 VND
Thấp: $0.3332
Cao: $0.3527
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3375 | $48,907,439 | 08:00:09 23/09/2026 |
| 2 |  Binance |
STX/USDT | $0.3376 | $16,864,254 | 07:54:17 23/09/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3374 | $13,503,597 | 07:54:16 23/09/2026 |
| 4 |  BVOX |
STX/USDT | $0.3369 | $11,889,179 | 07:57:15 23/09/2026 |
| 5 |  Bullish |
STX/USDC | $0.3379 | $10,342,233 | 08:00:07 23/09/2026 |
| 6 |  BingX |
STX/USDT | $0.3372 | $9,589,274 | 07:57:18 23/09/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3374 | $8,816,011 | 07:57:15 23/09/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3372 | $8,366,092 | 08:00:17 23/09/2026 |
| 9 |  BitMart |
STX/USDT | $0.3376 | $8,020,577 | 08:00:15 23/09/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3373 | $7,902,597 | 08:00:16 23/09/2026 |
| 11 |  WhiteBIT |
STX/USDT | $0.3381 | $7,801,812 | 07:57:15 23/09/2026 |
| 12 |  Echobit |
STX/USDT | $0.3375 | $6,976,157 | 07:57:16 23/09/2026 |
| 13 |  BTCC |
STX/USDT | $0.3373 | $6,975,790 | 07:57:16 23/09/2026 |
| 14 |  Bybit |
STX/USDT | $0.3371 | $5,793,130 | 07:54:18 23/09/2026 |
| 15 |  Upbit |
STX/KRW | $0.3351 | $5,544,112 | 07:56:53 23/09/2026 |
| 16 |  Batonex |
STX/USDT | $0.3377 | $5,232,432 | 08:00:16 23/09/2026 |
| 17 |  BiKing |
STX/USDT | $0.3371 | $4,243,760 | 08:00:16 23/09/2026 |
| 18 |  BlockFin |
STX/USDT | $0.3376 | $3,832,737 | 08:00:15 23/09/2026 |
| 19 |  WHXEX |
STX/USDT | $0.2569 | $3,560,850 | 08:45:16 18/09/2026 |
| 20 |  idax exchange |
STX/USDT | $0.3371 | $3,492,867 | 08:00:18 23/09/2026 |
| 21 |  Koinbay |
STX/USDT | $0.3372 | $3,454,756 | 08:00:18 23/09/2026 |
| 22 |  Ourbit |
STX/USDT | $0.3373 | $3,391,364 | 07:57:16 23/09/2026 |
| 23 |  Bitbase |
STX/USDT | $0.3375 | $2,852,650 | 07:54:18 23/09/2026 |
| 24 | Binance |
STX/USDT | $0.3376 | $2,790,284 | 07:56:42 23/09/2026 |
| 25 |  Websea |
STX/USDT | $0.3373 | $2,689,549 | 07:57:16 23/09/2026 |
| 26 |  FameEX |
STX/USDT | $0.3374 | $2,418,881 | 07:57:18 23/09/2026 |
| 27 |  DigiFinex |
STX/USDT | $0.3374 | $2,357,192 | 08:00:15 23/09/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3372 | $2,150,930 | 07:57:19 23/09/2026 |
| 29 |  Bitget |
STX/USDT | $0.3367 | $1,878,843 | 07:54:17 23/09/2026 |
| 30 |  OneBullEx |
STX/USDT | $0.3371 | $1,874,137 | 08:00:16 23/09/2026 |
| 31 |  Cofinex |
STX/USDT | $0.3369 | $1,862,080 | 08:00:17 23/09/2026 |
| 32 |  CoinTR |
STX/USDT | $0.3370 | $1,838,604 | 07:57:07 23/09/2026 |
| 33 |  Toobit |
STX/USDT | $0.3373 | $1,757,430 | 07:57:17 23/09/2026 |
| 34 |  Zoomex |
STX/USDT | $0.3373 | $1,728,240 | 07:57:15 23/09/2026 |
| 35 |  XT.COM |
STX/USDT | $0.3362 | $1,706,388 | 07:57:43 23/09/2026 |
| 36 |  Extended |
STX/USD | $0.3369 | $1,678,179 | 08:03:17 23/09/2026 |
| 37 |  BitGW Exchange |
STX/USDT | $0.3381 | $1,563,523 | 08:00:10 23/09/2026 |
| 38 |  OKX |
STX/USDT | $0.3375 | $1,506,834 | 07:56:23 23/09/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.3381 | $1,504,416 | 08:00:07 23/09/2026 |
| 40 | BTCC |
STX/USDT | $0.3372 | $1,398,886 | 07:57:11 23/09/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.3374 | $1,325,845 | 07:56:59 23/09/2026 |
| 42 |  EasiCoin |
STX/USDT | $0.3371 | $1,280,767 | 08:00:16 23/09/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3376 | $1,222,397 | 08:00:16 23/09/2026 |
| 44 |  KuCoin |
STX/USDT | $0.3374 | $1,197,804 | 07:57:19 23/09/2026 |
| 45 |  4E |
STX/USDT | $0.3369 | $1,164,548 | 08:00:20 23/09/2026 |
| 46 |  Tapbit |
STX/USDT | $0.1678 | $1,122,488 | 07:57:15 23/09/2026 |
| 47 |  Hyperliquid |
STX/USDC | $0.3378 | $1,084,084 | 07:57:27 23/09/2026 |
| 48 | KuCoin |
STX/USDT | $0.3366 | $1,045,234 | 07:49:53 23/09/2026 |
| 49 |  MEXC |
STX/USDT | $0.3374 | $993,592 | 07:57:17 23/09/2026 |
| 50 | Bybit |
STX/USDT | $0.3374 | $964,118 | 07:54:08 23/09/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.3380 | $958,960 | 07:57:10 23/09/2026 |
| 52 |  BYDFi |
STX/USDT | $0.3376 | $828,285 | 08:00:16 23/09/2026 |
| 53 |  Bitcastle |
STX/USDT | $0.3370 | $825,804 | 08:00:18 23/09/2026 |
| 54 |  AEGET |
STX/USDT | $0.3374 | $801,401 | 07:57:16 23/09/2026 |
| 55 |  Hibt |
STX/USDT | $0.3376 | $800,456 | 07:51:09 23/09/2026 |
| 56 |  YUBIT |
STX/USDT | $0.3374 | $798,017 | 07:57:15 23/09/2026 |
| 57 |  ASTX |
STX/USDT | $0.3372 | $772,158 | 08:00:16 23/09/2026 |
| 58 |  x.me Exchange |
STX/USDT | $0.3374 | $756,013 | 07:57:17 23/09/2026 |
| 59 |  Pionex |
STX/USDT | $0.3374 | $755,261 | 07:57:16 23/09/2026 |
| 60 |  Kraken |
STX/USD | $0.3375 | $653,128 | 07:59:53 23/09/2026 |
| 61 |  SuperEx |
STX/USDT | $0.3379 | $651,958 | 08:00:09 23/09/2026 |
| 62 | OrangeX |
STX/USDT | $0.3372 | $649,930 | 07:54:11 23/09/2026 |
| 63 |  ApeX Omni |
STX/USDT | $0.3383 | $637,631 | 08:03:16 23/09/2026 |
| 64 |  Gate |
STX/USDT | $0.3363 | $550,588 | 07:54:21 23/09/2026 |
| 65 | Binance |
STX/BTC | $0.3372 | $550,486 | 07:56:54 23/09/2026 |
| 66 |  Bithumb |
STX/KRW | $0.3323 | $550,213 | 07:59:53 23/09/2026 |
| 67 | Hotcoin |
STX/USDT | $0.3378 | $397,296 | 07:57:12 23/09/2026 |
| 68 |  CoinW |
STX/USDT | $0.3370 | $371,331 | 07:54:10 23/09/2026 |
| 69 |  Paribu |
STX/TRY | $0.3368 | $362,308 | 07:56:23 23/09/2026 |
| 70 | Binance |
STX/USDC | $0.3379 | $336,387 | 07:56:42 23/09/2026 |
| 71 |  Phemex |
STX/USDT | $0.3370 | $326,476 | 07:57:08 23/09/2026 |
| 72 |  Picol |
STX/USDT | $0.3378 | $320,522 | 08:00:12 23/09/2026 |
| 73 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,934 | 08:00:15 23/09/2026 |
| 74 |  UZX |
STX/USDT | $0.3373 | $308,034 | 07:57:15 23/09/2026 |
| 75 | Bitbase |
STX/USDT | $0.3380 | $300,831 | 07:39:10 23/09/2026 |
| 76 | Bitget |
STX/USDT | $0.3382 | $281,441 | 07:53:58 23/09/2026 |
| 77 | ASTX |
STX/USDT | $0.3381 | $278,696 | 08:00:08 23/09/2026 |
| 78 |  Bitvavo |
STX/EUR | $0.3385 | $277,703 | 07:57:10 23/09/2026 |
| 79 | Gate |
STX/USDT | $0.3372 | $277,317 | 07:56:24 23/09/2026 |
| 80 |  BloFin |
STX/USDT | $0.3372 | $256,990 | 07:57:24 23/09/2026 |
| 81 |  BitKan |
STX/USDT | $0.3375 | $255,948 | 08:00:08 23/09/2026 |
| 82 |  Bitazza |
STX/USDT | $0.3380 | $254,410 | 08:00:08 23/09/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.3381 | $247,921 | 07:57:10 23/09/2026 |
| 84 | Binance |
STX/TRY | $0.3368 | $206,666 | 07:56:42 23/09/2026 |
| 85 | MEXC |
STX/USDT | $0.3378 | $164,253 | 07:57:12 23/09/2026 |
| 86 |  XXKK |
STX/USDT | $0.3378 | $161,387 | 07:57:12 23/09/2026 |
| 87 |  BTSE |
STX/USDT | $0.3379 | $160,387 | 07:57:15 23/09/2026 |
| 88 |  B2Z Exchange |
STX/USD | $0.3374 | $150,343 | 08:00:15 23/09/2026 |
| 89 |  BITmarkets |
STX/USDT | $0.3373 | $150,284 | 08:00:16 23/09/2026 |
| 90 | BingX |
STX/USDT | $0.3375 | $138,072 | 07:57:08 23/09/2026 |
| 91 | Ourbit |
STX/USDT | $0.3373 | $137,483 | 07:54:09 23/09/2026 |
| 92 |  Variational |
STX/USDC | $0.3372 | $134,322 | 08:03:16 23/09/2026 |
| 93 | Kraken |
STX/EUR | $0.3385 | $129,185 | 07:59:53 23/09/2026 |
| 94 |  Bit2Me |
STX/EUR | $0.3385 | $127,855 | 07:57:10 23/09/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.3354 | $116,351 | 07:56:23 23/09/2026 |
| 96 | DigiFinex |
STX/USDT | $0.3377 | $110,604 | 08:00:08 23/09/2026 |
| 97 | Paribu |
STX/USDT | $0.3376 | $96,915.43 | 07:56:23 23/09/2026 |
| 98 | idax exchange |
STX/USDT | $0.3378 | $91,934.34 | 08:00:09 23/09/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3377 | $91,805.49 | 07:57:12 23/09/2026 |
| 100 |  LeveX |
STX/USDT | $0.3372 | $85,489.79 | 08:00:16 23/09/2026 |
| 101 | BYDFi |
STX/USDT | $0.3380 | $73,769.61 | 07:54:11 23/09/2026 |
| 102 |  Binance TR |
STX/TRY | $0.3368 | $69,291.19 | 07:57:14 23/09/2026 |
| 103 | CoinTR |
STX/TRY | $0.3360 | $65,060.73 | 07:57:07 23/09/2026 |
| 104 | MEXC |
STX/USDC | $0.3372 | $62,116.74 | 07:57:12 23/09/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3377 | $60,852.11 | 07:57:08 23/09/2026 |
| 106 |  XBO.com |
STX/USDT | $0.3368 | $59,069.20 | 07:57:09 23/09/2026 |
| 107 | Cofinex |
STX/USDT | $0.3382 | $52,519.77 | 08:00:08 23/09/2026 |
| 108 | Gate |
STX/USDC | $0.3361 | $49,731.48 | 07:56:24 23/09/2026 |
| 109 |  AlphaX |
STX/USDT | $0.3374 | $45,169.29 | 08:00:15 23/09/2026 |
| 110 | OKX |
STX/USDC | $0.3370 | $43,712.82 | 07:56:53 23/09/2026 |
| 111 |  Aster |
STX/USDT | $0.3366 | $41,268.73 | 07:54:16 23/09/2026 |
| 112 |  WEEX |
STX/USDT | $0.3375 | $40,435.16 | 07:57:13 23/09/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.3385 | $36,568.08 | 07:56:29 23/09/2026 |
| 114 |  Coincall |
STX/USD | $0.3381 | $35,029.53 | 08:03:15 23/09/2026 |
| 115 | Bitrue |
STX/USDC | $0.3375 | $30,105.82 | 07:57:12 23/09/2026 |
| 116 | KuCoin |
STX/BTC | $0.3372 | $20,319.49 | 07:49:53 23/09/2026 |
| 117 | OKX |
STX/EUR | $0.3400 | $19,915.04 | 07:56:23 23/09/2026 |
| 118 |  Revolut X |
STX/USD | $0.3351 | $18,220.80 | 08:00:08 23/09/2026 |
| 119 | LeveX |
STX/USDT | $0.3376 | $18,206.19 | 08:00:07 23/09/2026 |
| 120 |  Flipster |
STX/USDT | $0.3464 | $18,202.38 | 08:00:16 23/09/2026 |
| 121 | WEEX |
STX/USDC | $0.3379 | $18,180.67 | 07:57:13 23/09/2026 |
| 122 |  Tebbit |
STX/USDT | $0.3374 | $16,200.63 | 08:00:17 23/09/2026 |
| 123 | XBO.com |
STX/USDC | $0.3392 | $14,826.15 | 07:57:09 23/09/2026 |
| 124 |  PrimeXBT |
STX/USDT | $0.3380 | $14,669.81 | 08:03:16 23/09/2026 |
| 125 |  Korbit |
STX/KRW | $0.3363 | $14,039.15 | 07:57:10 23/09/2026 |
| 126 | OKX |
STX/USD | $0.3381 | $13,353.68 | 07:56:23 23/09/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.3370 | $12,744.83 | 08:00:12 23/09/2026 |
| 128 |  Crypto.com Exchange |
STX/USD | $0.3388 | $11,766.90 | 07:51:07 23/09/2026 |
| 129 | BtcTurk | Kripto |
STX/USDT | $0.3365 | $11,692.87 | 07:57:53 23/09/2026 |
| 130 | Revolut X |
STX/EUR | $0.3381 | $11,646.26 | 08:00:08 23/09/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3375 | $10,940.08 | 07:57:09 23/09/2026 |
| 132 |  CoinEx |
STX/USDT | $0.3368 | $10,832.97 | 08:00:15 23/09/2026 |
| 133 |  Ulink |
STX/USDT | $1.79 | $7,845.38 | 08:00:18 23/09/2026 |
| 134 |  SunX |
STX/USDT | $0.3380 | $6,497.75 | 08:01:18 23/09/2026 |
| 135 |  CoinDCX |
STX/INR | $0.3554 | $5,362.35 | 08:00:07 23/09/2026 |
| 136 |  HyperPay Futures |
STX/USDT | $0.3380 | $4,995.46 | 08:03:17 23/09/2026 |
| 137 | CoinEx |
STX/USDT | $0.3382 | $4,860.26 | 08:02:53 23/09/2026 |
| 138 |  Coinone |
STX/KRW | $0.3332 | $3,150.92 | 07:59:53 23/09/2026 |
| 139 | Gate |
STX/ETH | $0.3374 | $2,664.68 | 07:56:24 23/09/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.3366 | $2,569.24 | 05:00:18 23/09/2026 |
| 141 |  TRIV |
STX/IDR | $0.3388 | $2,480.73 | 08:00:16 23/09/2026 |
| 142 | TRIV |
STX/USDT | $0.3377 | $2,480.40 | 08:00:16 23/09/2026 |
| 143 |  ChangeNOW |
STX/BTC | $0.3472 | $2,134.67 | 08:00:07 23/09/2026 |
| 144 |  WazirX |
STX/INR | $0.3422 | $2,012.54 | 08:03:08 23/09/2026 |
| 145 | WazirX |
STX/USDT | $0.3328 | $1,993.33 | 08:03:08 23/09/2026 |
| 146 | CoinDCX |
STX/USDT | $0.3377 | $1,756.35 | 08:00:07 23/09/2026 |
| 147 | Crypto.com Exchange |
STX/USDT | $0.3388 | $1,636.11 | 07:51:07 23/09/2026 |
| 148 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.33 | 08:00:15 23/09/2026 |
| 149 |  Ndax |
STX/CAD | $0.3490 | $1,265.51 | 08:00:08 23/09/2026 |
| 150 | Revolut X |
STX/GBP | $0.3367 | $1,112.90 | 08:00:08 23/09/2026 |
| 151 | BVOX |
STX/USDT | $0.3370 | $840.20 | 07:57:09 23/09/2026 |
| 152 | Bybit |
STX/USDC | $0.3398 | $837.69 | 07:54:08 23/09/2026 |
| 153 | Upbit |
STX/BTC | $0.3563 | $595.04 | 07:56:53 23/09/2026 |
| 154 |  Bitlo |
STX/TRY | $0.3368 | $517.77 | 08:00:07 23/09/2026 |
| 155 |  ADEN |
STX/USDT | $0.3372 | $498.98 | 08:04:00 23/09/2026 |
| 156 |  Binance TH |
STX/USDT | $0.3375 | $445.75 | 07:57:12 23/09/2026 |
| 157 | CoinEx |
STX/USDC | $0.3380 | $296.78 | 08:02:23 23/09/2026 |
| 158 | Bitazza |
STX/THB | $0.3352 | $221.68 | 08:00:08 23/09/2026 |
| 159 |  Tokocrypto |
STX/USDT | $0.3376 | $103.32 | 07:57:09 23/09/2026 |
| 160 |  ZebPay |
STX/INR | $0.3572 | $76.63 | 08:00:08 23/09/2026 |
| 161 |  Foxbit |
STX/BRL | $0.3403 | $69.73 | 08:00:08 23/09/2026 |
| 162 |  CEX.IO |
STX/USDT | $0.3378 | $47.31 | 07:57:12 23/09/2026 |
| 163 | CEX.IO |
STX/USD | $0.3381 | $21.50 | 07:57:12 23/09/2026 |
| 164 |  Giottus |
STX/INR | $0.3440 | $2.40 | 07:54:08 23/09/2026 |
| 165 |  Poloniex |
STX/USDT | $0.3021 | $0 | 07:59:53 23/09/2026 |
| 166 |  HitBTC |
STX/USDT | $0.2606 | $0 | 07:57:12 23/09/2026 |
| 167 | Giottus |
STX/USDT | $0.3372 | $0 | 07:54:08 23/09/2026 |
| 168 |  WOO X |
STX/USDT | $0.3371 | $0 | 08:00:15 23/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.3371 | $0 | 07:54:09 23/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 08:04:18 23/09/2026 |
| 171 |  Gate US |
STX/USDT | $0.3377 | $0 | 08:00:07 23/09/2026 |
| 172 |  Bullbit |
STX/USDC | $0.3378 | $0 | 08:03:16 23/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 23/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,907,439 với tỷ giá $0.3375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.