Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,299,246,875,008 Khối lượng (24h): $85,874,844,761 Thị phần: BTC: 58.0%, ETH: 10.8%
Stacks (STX)Stacks STX
Xếp hạng #88 11:18:00 03/04/2026
Giá Stacks (STX)
$0.2140 -1.37%
0.000003211 BTC 5,880 VND
Thấp: $0.2117 Cao: $0.2197

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2138 $26,349,180 10:57:16 03/04/2026
2 COINSPACE COINSPACE STX/USDT $0.2137 $18,695,941 11:00:07 03/04/2026
3 BingX BingX STX/USDT $0.2138 $11,717,107 10:57:18 03/04/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,940,980 10:57:15 03/04/2026
5 NovaEx NovaEx STX/USDT $0.2138 $6,844,072 11:00:16 03/04/2026
6 Binance Binance STX/USDT $0.2138 $4,019,985 10:54:16 03/04/2026
7 Batonex Batonex STX/USDT $0.2140 $3,644,626 11:00:16 03/04/2026
8 idax exchange idax exchange STX/USDT $0.2138 $3,599,943 11:00:17 03/04/2026
9 WHXEX WHXEX STX/USDT $0.2139 $3,599,878 11:00:16 03/04/2026
10 OrangeX OrangeX STX/USDT $0.2138 $3,479,798 10:57:15 03/04/2026
11 B2Z Exchange B2Z Exchange STX/USD $0.2138 $3,189,059 11:00:15 03/04/2026
12 BTSE BTSE STX/USDT $0.2143 $3,184,974 10:57:15 03/04/2026
13 BITmarkets BITmarkets STX/USDT $0.2136 $3,087,302 11:00:15 03/04/2026
14 Millionero Millionero STX/USDT $0.2137 $2,478,291 11:00:15 03/04/2026
15 Biconomy.com Biconomy.com STX/USDT $0.2137 $2,427,750 10:57:15 03/04/2026
16 BTCC BTCC STX/USDT $0.2141 $1,987,431 10:57:16 03/04/2026
17 IBIT Global IBIT Global STX/USDT $0.2139 $1,981,347 11:00:17 03/04/2026
18 CoinTR CoinTR STX/USDT $0.2140 $1,861,969 10:57:07 03/04/2026
19 Bybit Bybit STX/USDT $0.2139 $1,782,415 10:54:16 03/04/2026
20 Millionero Millionero STX/USDT $0.2142 $1,775,532 11:00:08 03/04/2026
21 Tapbit Tapbit STX/USDT $0.2134 $1,698,172 10:57:15 03/04/2026
22 AlphaX AlphaX STX/USDT $0.2138 $1,450,776 11:00:17 03/04/2026
23 WhiteBIT WhiteBIT STX/USDT $0.2142 $1,311,070 10:57:15 03/04/2026
24 EasiCoin EasiCoin STX/USDT $0.2140 $1,308,837 11:00:16 03/04/2026
25 BiKing BiKing STX/USDT $0.2139 $1,233,999 11:00:16 03/04/2026
26 Coinlocally Coinlocally STX/USDT $0.2137 $1,218,598 10:57:16 03/04/2026
27 CoinW CoinW STX/USDT $0.2142 $1,192,664 10:57:12 03/04/2026
28 Hotcoin Hotcoin STX/USDT $0.2138 $1,036,593 10:57:18 03/04/2026
29 Upbit Upbit STX/KRW $0.2167 $1,004,557 10:56:23 03/04/2026
30 CoinW CoinW STX/USDT $0.2139 $958,685 10:57:17 03/04/2026
31 4E 4E STX/USDT $0.2138 $927,104 10:57:15 03/04/2026
32 BlockFin BlockFin STX/USDT $0.2139 $898,885 11:00:15 03/04/2026
33 MEXC MEXC STX/USDT $0.2139 $898,237 10:54:16 03/04/2026
34 Ourbit Ourbit STX/USDT $0.2138 $841,810 10:57:16 03/04/2026
35 Binance Binance STX/USDT $0.2141 $797,392 10:56:54 03/04/2026
36 Websea Websea STX/USDT $0.2139 $736,945 10:57:19 03/04/2026
37 Toobit Toobit STX/USDT $0.2138 $730,283 10:57:17 03/04/2026
38 Bithumb Bithumb STX/KRW $0.2147 $679,024 10:59:54 03/04/2026
39 FameEX FameEX STX/USDT $0.2138 $578,329 10:54:17 03/04/2026
40 WhiteBIT WhiteBIT STX/USDT $0.2138 $541,185 10:57:07 03/04/2026
41 Zoomex Zoomex STX/USDT $0.2138 $533,310 10:57:15 03/04/2026
42 Bitget Bitget STX/USDT $0.2141 $522,118 10:54:16 03/04/2026
43 Cofinex Cofinex STX/USDT $0.2140 $521,735 11:00:15 03/04/2026
44 Bitcastle Bitcastle STX/USDT $0.2138 $518,724 11:00:19 03/04/2026
45 KuCoin KuCoin STX/USDT $0.2139 $515,262 10:54:18 03/04/2026
46 Ourbit Ourbit STX/USDT $0.2143 $507,762 10:57:07 03/04/2026
47 DigiFinex DigiFinex STX/USDT $0.2140 $506,090 11:00:16 03/04/2026
48 WEEX WEEX STX/USDT $0.2142 $499,892 10:57:10 03/04/2026
49 OrangeX OrangeX STX/USDT $0.2140 $496,897 10:57:09 03/04/2026
50 Hotcoin Hotcoin STX/USDT $0.2142 $484,357 10:57:12 03/04/2026
51 EagleX EagleX STX/USDT $0.2139 $402,027 11:00:15 03/04/2026
52 BTCC BTCC STX/USDT $0.2142 $399,020 10:57:12 03/04/2026
53 Coinbase Exchange Coinbase Exchange STX/USD $0.2142 $368,019 10:56:30 03/04/2026
54 YUBIT YUBIT STX/USDT $0.2138 $340,427 10:57:15 03/04/2026
55 Coinflare Coinflare STX/USDT $0.2187 $339,062 18:03:15 31/03/2026
56 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,918 11:00:16 03/04/2026
57 Bitbaby Bitbaby STX/USDT $0.2139 $300,278 10:57:15 03/04/2026
58 Bybit Bybit STX/USDT $0.2140 $275,768 10:54:08 03/04/2026
59 VOOX Exchange VOOX Exchange STX/USDT $0.2140 $260,023 10:57:18 03/04/2026
60 Phemex Phemex STX/USDT $0.2138 $259,700 10:57:17 03/04/2026
61 BitGW Exchange BitGW Exchange STX/USDT $0.2141 $250,939 10:57:16 03/04/2026
62 Gems Trade Gems Trade STX/USDT $0.2141 $245,491 10:57:10 03/04/2026
63 OKX OKX STX/USDT $0.2140 $245,449 10:56:54 03/04/2026
64 Bitazza Bitazza STX/USDT $0.2141 $242,651 11:00:12 03/04/2026
65 MEXC MEXC STX/USDT $0.2140 $230,696 10:51:07 03/04/2026
66 Hibt Hibt STX/USDT $0.2140 $228,390 10:54:09 03/04/2026
67 XXKK XXKK STX/USDT $0.2140 $225,594 11:00:08 03/04/2026
68 SuperEx SuperEx STX/USDT $0.2144 $222,736 10:57:10 03/04/2026
69 Hyperliquid Hyperliquid STX/USD $0.2137 $210,918 10:57:27 03/04/2026
70 Phemex Phemex STX/USDT $0.2137 $209,672 10:57:08 03/04/2026
71 BYDFi BYDFi STX/USDT $0.2137 $198,771 11:00:15 03/04/2026
72 Gate Gate STX/USDT $0.2137 $176,208 10:54:19 03/04/2026
73 Gate Gate STX/USDT $0.2140 $155,998 10:56:24 03/04/2026
74 KuCoin KuCoin STX/USDT $0.2141 $153,340 10:56:23 03/04/2026
75 ASTX ASTX STX/USDT $0.2140 $143,699 11:00:10 03/04/2026
76 Bitcoiva Bitcoiva STX/USDT $0.2140 $127,981 11:00:09 03/04/2026
77 Kraken Kraken STX/USD $0.2136 $106,317 10:59:54 03/04/2026
78 BitKan BitKan STX/USDT $0.2136 $94,379.02 11:00:12 03/04/2026
79 BingX BingX STX/USDT $0.2139 $92,263.89 10:54:08 03/04/2026
80 UZX UZX STX/USDT $0.2137 $89,137.71 10:57:15 03/04/2026
81 Tapbit Tapbit STX/USDT $0.2140 $76,400.85 10:57:07 03/04/2026
82 Binance Binance STX/BTC $0.2130 $76,117.11 10:56:54 03/04/2026
83 CoinTR CoinTR STX/TRY $0.2130 $64,845.79 10:57:07 03/04/2026
84 Picol Picol STX/USDT $0.2140 $61,663.57 11:00:10 03/04/2026
85 Bitget Bitget STX/USDT $0.2142 $61,477.06 10:54:09 03/04/2026
86 WhiteBIT WhiteBIT STX/USDC $0.2141 $59,754.99 10:57:07 03/04/2026
87 MEXC MEXC STX/USDC $0.2134 $56,329.47 10:51:07 03/04/2026
88 AscendEX AscendEX STX/USDT $0.2134 $53,857.38 10:54:11 03/04/2026
89 Binance Binance STX/USDC $0.2142 $51,587.94 10:56:54 03/04/2026
90 Cofinex Cofinex STX/USDT $0.2142 $50,756.01 11:00:07 03/04/2026
91 BloFin BloFin STX/USDT $0.2137 $46,413.00 10:54:15 03/04/2026
92 Binance Binance STX/TRY $0.2134 $45,734.74 10:56:42 03/04/2026
93 CoinUp.io CoinUp.io STX/USDT $0.2140 $44,656.46 10:57:09 03/04/2026
94 Bitrue Bitrue STX/USDT $0.2142 $43,320.38 10:57:08 03/04/2026
95 idax exchange idax exchange STX/USDT $0.2140 $43,223.18 11:00:14 03/04/2026
96 LeveX LeveX STX/USDT $0.2139 $36,140.57 11:00:16 03/04/2026
97 Bit2Me Bit2Me STX/EUR $0.2127 $34,830.52 10:57:08 03/04/2026
98 Binance TR Binance TR STX/TRY $0.2134 $29,319.96 10:57:09 03/04/2026
99 DigiFinex DigiFinex STX/USDT $0.2141 $27,318.32 11:00:11 03/04/2026
100 Dex-Trade Dex-Trade STX/USDT $0.2139 $25,338.85 10:54:10 03/04/2026
101 Kraken Kraken STX/EUR $0.2127 $25,038.79 10:59:54 03/04/2026
102 Aster Aster STX/USDT $0.2133 $24,553.46 10:54:15 03/04/2026
103 BYDFi BYDFi STX/USDT $0.2140 $23,821.89 10:57:07 03/04/2026
104 Bitrue Bitrue STX/USDC $0.2140 $23,700.17 10:57:08 03/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2136 $21,841.17 10:59:23 03/04/2026
106 CoinEx CoinEx STX/USDT $0.2141 $16,534.83 10:59:53 03/04/2026
107 ASTX ASTX STX/USDT $0.2140 $15,463.14 11:00:16 03/04/2026
108 Gate Gate STX/USDC $0.2141 $13,680.96 10:56:54 03/04/2026
109 Coinbase Exchange Coinbase Exchange STX/USDT $0.2134 $13,348.10 10:56:59 03/04/2026
110 LeveX LeveX STX/USDT $0.2141 $12,343.36 11:00:09 03/04/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2140 $12,315.00 10:57:08 03/04/2026
112 Gate Gate STX/ETH $0.2136 $12,037.37 10:56:54 03/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2141 $11,009.29 10:59:23 03/04/2026
114 Pionex Pionex STX/USDT $0.2138 $9,693.48 10:57:17 03/04/2026
115 PrimeXBT PrimeXBT STX/USDT $0.2138 $9,287.97 11:00:16 03/04/2026
116 Tebbit Tebbit STX/USDT $0.2140 $9,057.63 11:00:16 03/04/2026
117 Paribu Paribu STX/USDT $0.2174 $8,514.79 10:58:53 03/04/2026
118 Paribu Paribu STX/TRY $0.2132 $7,787.37 10:58:53 03/04/2026
119 Bitvavo Bitvavo STX/EUR $0.2139 $7,727.92 10:57:10 03/04/2026
120 Bitget Bitget STX/USDC $0.2150 $6,748.41 10:54:09 03/04/2026
121 OKX OKX STX/USD $0.2128 $6,602.70 10:56:24 03/04/2026
122 TGEX TGEX STX/USDT $0.2187 $6,118.94 11:00:08 03/04/2026
123 KuCoin KuCoin STX/BTC $0.2137 $5,324.72 10:56:23 03/04/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2136 $4,327.39 10:57:08 03/04/2026
125 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2135 $3,873.06 11:00:15 03/04/2026
126 Coinone Coinone STX/KRW $0.2141 $3,163.89 10:59:24 03/04/2026
127 XBO.com XBO.com STX/USDT $0.2142 $3,006.16 10:54:11 03/04/2026
128 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2135 $2,959.55 10:57:17 03/04/2026
129 Korbit Korbit STX/KRW $0.2156 $2,795.13 10:54:09 03/04/2026
130 ONUS Pro ONUS Pro STX/VNDC $0.2241 $2,482.76 20:12:15 28/03/2026
131 ChangeNOW ChangeNOW STX/BTC $0.2133 $2,095.81 10:57:13 03/04/2026
132 Bitlo Bitlo STX/TRY $0.2137 $1,579.26 11:00:11 03/04/2026
133 XBO.com XBO.com STX/USDC $0.2153 $1,461.26 10:54:11 03/04/2026
134 Ndax Ndax STX/CAD $0.2119 $1,206.69 11:00:08 03/04/2026
135 TRIV TRIV STX/IDR $0.2148 $1,033.85 11:00:13 03/04/2026
136 TRIV TRIV STX/USDT $0.2141 $1,033.63 11:00:13 03/04/2026
137 Ulink Ulink STX/USDT $0.2139 $988.56 11:00:19 03/04/2026
138 SunX SunX STX/USDT $0.2139 $937.97 11:00:18 03/04/2026
139 OKX OKX STX/TRY $0.2137 $707.85 10:56:54 03/04/2026
140 Binance TH Binance TH STX/USDT $0.2142 $534.90 10:57:07 03/04/2026
141 Flipster Flipster STX/USDT $0.2133 $482.67 11:00:17 03/04/2026
142 Foxbit Foxbit STX/BRL $0.2173 $475.42 11:00:08 03/04/2026
143 Tokocrypto Tokocrypto STX/USDT $0.2142 $404.07 10:57:08 03/04/2026
144 OKX OKX STX/EUR $0.2122 $289.27 10:56:54 03/04/2026
145 Young Platform Young Platform STX/EUR $0.2134 $284.08 10:54:12 03/04/2026
146 CoinDCX CoinDCX STX/INR $0.2270 $151.50 11:00:07 03/04/2026
147 WEEX WEEX STX/USDC $0.2142 $101.35 10:57:10 03/04/2026
148 Bitazza Bitazza STX/THB $0.2111 $70.70 11:00:12 03/04/2026
149 Upbit Upbit STX/BTC $0.2157 $65.38 10:56:54 03/04/2026
150 CEX.IO CEX.IO STX/USD $0.2144 $52.43 10:54:09 03/04/2026
151 CoinDCX CoinDCX STX/USDT $0.2140 $48.03 11:00:07 03/04/2026
152 CEX.IO CEX.IO STX/USDT $0.2142 $28.73 10:54:09 03/04/2026
153 Bybit Bybit STX/USDC $0.2145 $20.74 10:54:08 03/04/2026
154 WazirX WazirX STX/INR $0.2372 $13.83 11:00:13 03/04/2026
155 Poloniex Poloniex STX/USDT $0.2000 $3.80 10:58:53 03/04/2026
156 HitBTC HitBTC STX/USDT $0.2201 $0 10:57:07 03/04/2026
157 ZebPay ZebPay STX/INR $0.2270 $0 10:57:07 03/04/2026
158 WazirX WazirX STX/USDT $0.2236 $0 11:00:13 03/04/2026
159 NovaDAX NovaDAX STX/BRL $0.2241 $0 10:54:08 03/04/2026
160 Giottus Giottus STX/INR $0.2384 $0 10:57:10 03/04/2026
161 Giottus Giottus STX/USDT $0.2142 $0 10:57:10 03/04/2026
162 WOO X WOO X STX/USDT $0.2139 $0 10:57:15 03/04/2026
163 ONUS Pro ONUS Pro STX/VNDC $0.2143 $0 10:54:12 03/04/2026
164 Gate US Gate US STX/USDT $0.2141 $0 11:00:11 03/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 03/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,349,180 với tỷ giá $0.2138.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá