Tiền ảo: 36,874 Sàn giao dịch: 913 Vốn hóa: $3,149,803,199,795 Khối lượng (24h): $134,417,331,729 Thị phần: BTC: 58.3%, ETH: 12.2%
Stacks (STX)Stacks STX
Xếp hạng #81 21:43:00 07/01/2026
Giá Stacks (STX)
$0.3589 -5.24%
0.000003904 BTC 9,630 VND
Thấp: $0.3541 Cao: $0.3829

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX STX/USDT $0.3603 $243,282,710 20:57:15 07/01/2026
2 Echobit Echobit STX/USDT $0.3608 $27,131,493 21:00:16 07/01/2026
3 Binance Binance STX/USDT $0.3602 $17,629,202 20:54:16 07/01/2026
4 Batonex Batonex STX/USDT $0.3608 $11,711,325 21:00:16 07/01/2026
5 ApeX Omni ApeX Omni STX/USDT $0.3587 $11,430,534 21:03:16 07/01/2026
6 Koinbay Koinbay STX/USDT $1.67 $9,936,064 20:57:15 07/01/2026
7 IBIT Global IBIT Global STX/USDT $0.3608 $8,779,374 21:00:17 07/01/2026
8 Bybit Bybit STX/USDT $0.3601 $8,285,466 20:54:16 07/01/2026
9 NovaEx NovaEx STX/USDT $0.3608 $6,703,181 21:00:16 07/01/2026
10 Tapbit Tapbit STX/USDT $0.3598 $6,159,226 20:57:15 07/01/2026
11 OKX OKX STX/USDT $0.3601 $5,556,710 20:55:48 07/01/2026
12 BiKing BiKing STX/USDT $0.3602 $5,393,699 20:57:17 07/01/2026
13 BlockFin BlockFin STX/USDT $0.3602 $5,009,551 20:57:15 07/01/2026
14 CoinW CoinW STX/USDT $0.3602 $4,780,177 20:57:18 07/01/2026
15 Upbit Upbit STX/KRW $0.3629 $4,468,611 20:56:54 07/01/2026
16 KuCoin KuCoin STX/USDT $0.3604 $4,242,534 20:54:19 07/01/2026
17 Millionero Millionero STX/USDT $0.3608 $4,089,077 21:00:15 07/01/2026
18 BTCC BTCC STX/USDT $0.3605 $4,059,455 20:57:16 07/01/2026
19 Zedxion Exchange Zedxion Exchange STX/USDT $0.3607 $4,021,008 21:00:16 07/01/2026
20 CZR Exchange CZR Exchange STX/USDT $0.3607 $4,021,008 21:00:16 07/01/2026
21 Biconomy.com Biconomy.com STX/USDT $0.3602 $3,947,577 20:57:15 07/01/2026
22 Ourbit Ourbit STX/USDT $0.3603 $3,572,727 20:57:16 07/01/2026
23 WhiteBIT WhiteBIT STX/USDT $0.3594 $3,298,172 20:54:15 07/01/2026
24 Millionero Millionero STX/USDT $0.3610 $3,015,084 21:00:18 07/01/2026
25 Cofinex Cofinex STX/USDT $0.3604 $2,925,061 21:00:15 07/01/2026
26 Bitget Bitget STX/USDT $0.3599 $2,922,675 20:54:15 07/01/2026
27 Websea Websea STX/USDT $0.3600 $2,833,411 21:00:15 07/01/2026
28 Binance Binance STX/USDT $0.3603 $2,784,464 20:56:42 07/01/2026
29 Coinlocally Coinlocally STX/USDT $0.3606 $2,775,136 21:00:17 07/01/2026
30 BTSE BTSE STX/USDT $0.3605 $2,626,537 20:54:17 07/01/2026
31 Darkex Exchange Darkex Exchange STX/USDT $0.3607 $2,596,837 21:00:16 07/01/2026
32 DigiFinex DigiFinex STX/USDT $0.3602 $2,549,634 20:57:16 07/01/2026
33 B2Z Exchange B2Z Exchange STX/USD $0.3607 $2,538,605 21:00:15 07/01/2026
34 BITmarkets BITmarkets STX/USDT $0.3605 $2,537,520 21:00:15 07/01/2026
35 4E 4E STX/USDT $0.3601 $2,533,292 20:57:15 07/01/2026
36 Zoomex Zoomex STX/USDT $0.3602 $2,482,262 20:57:15 07/01/2026
37 CoinW CoinW STX/USDT $0.3604 $2,460,114 20:57:07 07/01/2026
38 FameEX FameEX STX/USDT $0.3610 $2,437,112 20:57:17 07/01/2026
39 EasiCoin EasiCoin STX/USDT $0.3609 $2,398,318 21:00:16 07/01/2026
40 Hotcoin Hotcoin STX/USDT $0.3602 $2,211,985 20:57:20 07/01/2026
41 WEEX WEEX STX/USDT $0.3602 $2,091,465 20:57:17 07/01/2026
42 WhiteBIT WhiteBIT STX/USDT $0.3604 $1,904,865 20:54:11 07/01/2026
43 MEXC MEXC STX/USDT $0.3602 $1,887,314 20:54:16 07/01/2026
44 OrangeX OrangeX STX/USDT $0.3605 $1,746,902 20:57:08 07/01/2026
45 Toobit Toobit STX/USDT $0.3603 $1,707,984 20:57:15 07/01/2026
46 Coinflare Coinflare STX/USDT $0.3609 $1,595,177 21:00:15 07/01/2026
47 Gate Gate STX/USDT $0.3599 $1,506,832 20:54:19 07/01/2026
48 Bitcoiva Bitcoiva STX/USDT $0.3597 $1,502,766 21:00:08 07/01/2026
49 4E 4E STX/USDT $0.3610 $1,375,532 21:00:08 07/01/2026
50 Aivora Exchange Aivora Exchange STX/USDT $0.3607 $1,220,801 21:00:17 07/01/2026
51 BitbabyExchange BitbabyExchange STX/USDT $0.3610 $1,193,118 21:00:16 07/01/2026
52 EagleX EagleX STX/USDT $0.3607 $1,052,914 21:00:15 07/01/2026
53 YUBIT YUBIT STX/USDT $0.3602 $1,041,512 20:57:15 07/01/2026
54 Coinbase Exchange Coinbase Exchange STX/USD $0.3605 $1,010,420 20:56:58 07/01/2026
55 Phemex Phemex STX/USDT $0.3601 $995,969 20:57:16 07/01/2026
56 Hotcoin Hotcoin STX/USDT $0.3602 $873,638 20:58:20 07/01/2026
57 Bithumb Bithumb STX/KRW $0.3649 $856,387 20:59:54 07/01/2026
58 BYDFi BYDFi STX/USDT $0.3605 $841,856 21:00:17 07/01/2026
59 Ourbit Ourbit STX/USDT $0.3610 $835,624 20:48:11 07/01/2026
60 EdgeX EdgeX STX/USD $0.3588 $813,867 21:03:15 07/01/2026
61 Hibt Hibt STX/USDT $0.3604 $794,357 20:57:10 07/01/2026
62 Bitcastle Bitcastle STX/USDT $0.3607 $716,642 21:00:18 07/01/2026
63 Gems Trade Gems Trade STX/USDT $0.3610 $713,429 21:00:10 07/01/2026
64 OKX OKX STX/USDT $0.3603 $712,607 20:56:53 07/01/2026
65 VOOX Exchange VOOX Exchange STX/USDT $0.3603 $689,131 20:57:18 07/01/2026
66 Bybit Bybit STX/USDT $0.3602 $621,901 20:54:12 07/01/2026
67 SuperEx SuperEx STX/USDT $0.3606 $620,645 20:57:11 07/01/2026
68 Gate Gate STX/USDT $0.3603 $593,169 20:56:54 07/01/2026
69 MEXC MEXC STX/USDT $0.3622 $535,802 20:42:08 07/01/2026
70 WEEX WEEX STX/USDT $0.3604 $499,694 20:57:08 07/01/2026
71 XXKK XXKK STX/USDT $0.3599 $492,101 20:54:08 07/01/2026
72 Hyperliquid Hyperliquid STX/USD $0.3601 $425,027 20:57:15 07/01/2026
73 BloFin BloFin STX/USDT $0.3603 $385,405 20:54:16 07/01/2026
74 Binance Binance STX/BTC $0.3606 $346,404 20:56:42 07/01/2026
75 UZX UZX STX/USDT $0.3601 $338,896 20:54:15 07/01/2026
76 Binance Binance STX/USDC $0.3605 $337,854 20:57:02 07/01/2026
77 Kraken Kraken STX/USD $0.3604 $331,537 20:59:24 07/01/2026
78 CoinCatch CoinCatch STX/USDT $0.3583 $327,375 21:03:17 07/01/2026
79 KuCoin KuCoin STX/USDT $0.3603 $320,104 20:57:01 07/01/2026
80 BingX BingX STX/USDT $0.3597 $276,014 20:54:08 07/01/2026
81 Bitazza Bitazza STX/USDT $0.3599 $241,806 21:00:08 07/01/2026
82 Gate Gate STX/ETH $0.3606 $237,820 20:56:54 07/01/2026
83 Bitget Bitget STX/USDT $0.3599 $236,972 20:54:10 07/01/2026
84 Cofinex Cofinex STX/USDC $0.3597 $206,949 21:00:15 07/01/2026
85 Picol Picol STX/USDT $0.3612 $198,845 21:00:09 07/01/2026
86 Binance Binance STX/TRY $0.3608 $194,402 20:57:02 07/01/2026
87 Tapbit Tapbit STX/USDT $0.3603 $176,120 20:57:07 07/01/2026
88 BitKan BitKan STX/USDT $0.3605 $164,359 21:00:08 07/01/2026
89 UEEx UEEx STX/USDT $0.3610 $139,003 21:00:11 07/01/2026
90 Binance TR Binance TR STX/TRY $0.3608 $135,636 20:57:09 07/01/2026
91 Pionex Pionex STX/USDT $0.3603 $133,012 20:57:16 07/01/2026
92 WhiteBIT WhiteBIT STX/USDC $0.3606 $118,836 20:54:11 07/01/2026
93 MEXC MEXC STX/USDC $0.3600 $111,155 20:54:16 07/01/2026
94 LeveX LeveX STX/USDT $0.3608 $99,320.22 21:00:15 07/01/2026
95 DigiFinex DigiFinex STX/USDT $0.3604 $96,985.70 20:57:07 07/01/2026
96 Bitrue Bitrue STX/USDT $0.3605 $85,452.88 20:57:07 07/01/2026
97 BTCC BTCC STX/USDT $0.3605 $83,769.65 20:57:08 07/01/2026
98 Zedxion Exchange Zedxion Exchange STX/USDT $0.3610 $81,642.78 21:00:11 07/01/2026
99 CoinUp.io CoinUp.io STX/USDT $0.3603 $77,556.40 20:54:13 07/01/2026
100 BYDFi BYDFi STX/USDT $0.3597 $73,195.78 20:54:08 07/01/2026
101 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3604 $69,295.81 20:54:23 07/01/2026
102 Phemex Phemex STX/USDT $0.3609 $55,318.09 20:57:12 07/01/2026
103 MEXC MEXC STX/USDC $0.3615 $53,832.86 20:42:08 07/01/2026
104 Dex-Trade Dex-Trade STX/USDT $0.3605 $52,831.46 20:57:08 07/01/2026
105 ONUS Pro ONUS Pro STX/VNDC $0.3605 $52,208.27 20:54:15 07/01/2026
106 Cofinex Cofinex STX/USDT $0.3605 $52,052.52 21:00:07 07/01/2026
107 AscendEX AscendEX STX/USDT $0.3603 $51,307.86 20:54:11 07/01/2026
108 Bitvavo Bitvavo STX/EUR $0.3645 $49,508.56 20:57:10 07/01/2026
109 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3585 $44,830.04 21:00:15 07/01/2026
110 Bit2Me Bit2Me STX/EUR $0.3586 $43,740.75 20:57:08 07/01/2026
111 Kraken Kraken STX/EUR $0.3585 $41,666.30 20:59:55 07/01/2026
112 CoinEx CoinEx STX/USDT $0.3608 $36,675.18 20:59:53 07/01/2026
113 Coincall Coincall STX/USD $0.3587 $36,626.47 21:03:15 07/01/2026
114 KuCoin KuCoin STX/BTC $0.3617 $34,915.07 20:53:53 07/01/2026
115 TGEX TGEX STX/USDT $0.3605 $31,968.30 20:57:07 07/01/2026
116 Binance Binance STX/FDUSD $0.3602 $30,957.66 20:56:42 07/01/2026
117 OKX OKX STX/USD $0.3608 $30,304.92 20:56:24 07/01/2026
118 Bitrue Bitrue STX/USDC $0.3604 $28,547.36 20:57:07 07/01/2026
119 Paribu Paribu STX/TRY $0.3589 $22,555.80 20:59:53 07/01/2026
120 LeveX LeveX STX/USDT $0.3613 $20,497.79 21:00:07 07/01/2026
121 Bybit Bybit STX/USDC $0.3622 $19,897.82 20:54:12 07/01/2026
122 PrimeXBT PrimeXBT STX/USDT $0.3608 $19,477.74 21:00:15 07/01/2026
123 Tebbit Tebbit STX/USDT $0.3608 $17,581.13 21:00:16 07/01/2026
124 Gate Gate STX/USDC $0.3603 $16,932.89 20:56:54 07/01/2026
125 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3615 $12,854.00 20:57:09 07/01/2026
126 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3547 $12,746.02 20:54:23 07/01/2026
127 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3600 $9,855.53 20:57:09 07/01/2026
128 Nivex Nivex STX/USDT $0.3605 $9,523.88 21:00:17 07/01/2026
129 HTX HTX STX/USDT $0.3603 $8,729.11 20:51:25 07/01/2026
130 Paribu Paribu STX/USDT $0.3587 $8,662.01 20:59:53 07/01/2026
131 Bitget Bitget STX/USDC $0.3599 $7,726.49 20:54:10 07/01/2026
132 Coinone Coinone STX/KRW $0.3666 $7,718.34 20:59:53 07/01/2026
133 ChangeNOW ChangeNOW STX/BTC $0.3667 $7,087.51 21:00:07 07/01/2026
134 SunX SunX STX/USDT $0.3608 $7,031.63 21:00:17 07/01/2026
135 Upbit Upbit STX/BTC $0.3578 $6,665.75 20:56:24 07/01/2026
136 Korbit Korbit STX/KRW $0.3633 $6,229.25 20:39:10 07/01/2026
137 XBO.com XBO.com STX/USDT $0.3610 $5,144.60 21:00:07 07/01/2026
138 CoinEx CoinEx STX/USDC $0.3604 $3,532.93 20:59:53 07/01/2026
139 dYdX v4 dYdX v4 STX/USD $0.3583 $3,346.48 21:04:18 07/01/2026
140 Coinbase Exchange Coinbase Exchange STX/USDT $0.3585 $2,901.48 20:56:29 07/01/2026
141 TRIV TRIV STX/IDR $0.3621 $2,713.35 21:01:06 07/01/2026
142 TRIV TRIV STX/USDT $0.3610 $2,713.26 21:01:06 07/01/2026
143 XBO.com XBO.com STX/USDC $0.3630 $2,606.06 21:00:07 07/01/2026
144 Bitlo Bitlo STX/TRY $0.3608 $1,610.85 20:57:08 07/01/2026
145 CoinDCX CoinDCX STX/INR $0.3722 $1,488.07 21:00:15 07/01/2026
146 Tokocrypto Tokocrypto STX/USDT $0.3604 $1,460.47 20:57:08 07/01/2026
147 WOO X WOO X STX/USDT $0.3605 $1,349.19 20:57:15 07/01/2026
148 Ndax Ndax STX/CAD $0.3639 $1,105.86 21:00:09 07/01/2026
149 OKX OKX STX/EUR $0.3598 $911.78 20:56:53 07/01/2026
150 Foxbit Foxbit STX/BRL $0.3592 $677.18 20:57:07 07/01/2026
151 WEEX WEEX STX/USDC $0.3606 $608.57 20:57:08 07/01/2026
152 CoinDCX CoinDCX STX/USDT $0.3609 $544.92 21:00:15 07/01/2026
153 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3628 $363.00 20:42:17 07/01/2026
154 Young Platform Young Platform STX/EUR $0.3583 $338.33 20:54:08 07/01/2026
155 ZebPay ZebPay STX/INR $0.3721 $192.92 21:00:09 07/01/2026
156 Flipster Flipster STX/USDT $0.3601 $183.51 21:00:15 07/01/2026
157 WazirX WazirX STX/USDT $0.3569 $99.35 21:00:11 07/01/2026
158 WazirX WazirX STX/INR $0.3545 $93.44 21:00:11 07/01/2026
159 NovaDAX NovaDAX STX/BRL $0.3602 $55.55 20:54:11 07/01/2026
160 Binance TH Binance TH STX/USDT $0.3604 $48.38 20:57:07 07/01/2026
161 Bitazza Bitazza STX/THB $0.3606 $48.18 21:00:08 07/01/2026
162 CEX.IO CEX.IO STX/USDT $0.3606 $39.89 20:57:08 07/01/2026
163 CEX.IO CEX.IO STX/USD $0.3607 $24.71 20:57:08 07/01/2026
164 Poloniex Poloniex STX/USDT $0.2498 $0 20:57:23 07/01/2026
165 HitBTC HitBTC STX/USDT $0.3293 $0 20:54:08 07/01/2026
166 Giottus Giottus STX/INR $0.3118 $0 20:42:08 07/01/2026
167 Giottus Giottus STX/USDT $0.3621 $0 20:42:08 07/01/2026
168 ONUS Pro ONUS Pro STX/VNDC $0.3608 $0 20:54:13 07/01/2026
169 ADEN ADEN STX/USDT $0.3580 $0 21:03:36 07/01/2026
170 Gate US Gate US STX/USDT $0.3606 $0 21:00:07 07/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 07/01/2026, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,282,710 với tỷ giá $0.3603.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá