Stacks STX
Xếp hạng #80
07:34:00 19/10/2026
Giá Stacks (STX)
$0.3546 -4.05%
0.000004322 BTC
9,240 VND
Thấp: $0.3410
Cao: $0.3772
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3548 | $36,146,636 | 07:00:07 19/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3555 | $12,940,670 | 06:54:16 19/10/2026 |
| 3 |  BingX |
STX/USDT | $0.3551 | $11,622,646 | 06:57:18 19/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3553 | $10,373,911 | 06:57:22 19/10/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.3532 | $7,423,259 | 07:00:15 19/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3553 | $7,324,574 | 06:57:15 19/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.3555 | $7,227,890 | 06:57:16 19/10/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3534 | $6,503,635 | 07:00:17 19/10/2026 |
| 9 |  Bybit |
STX/USDT | $0.3553 | $6,441,364 | 06:54:16 19/10/2026 |
| 10 |  BTCC |
STX/USDT | $0.3559 | $5,721,887 | 06:57:15 19/10/2026 |
| 11 |  BVOX |
STX/USDT | $0.3548 | $5,537,421 | 06:57:15 19/10/2026 |
| 12 |  Batonex |
STX/USDT | $0.3533 | $4,101,073 | 07:00:16 19/10/2026 |
| 13 |  Upbit |
STX/KRW | $0.3589 | $4,070,847 | 06:56:53 19/10/2026 |
| 14 |  idax exchange |
STX/USDT | $0.3532 | $3,395,688 | 07:00:17 19/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3533 | $3,347,919 | 07:00:16 19/10/2026 |
| 16 |  Koinbay |
STX/USDT | $0.3549 | $3,344,141 | 06:57:15 19/10/2026 |
| 17 |  BlockFin |
STX/USDT | $0.3541 | $3,326,831 | 07:00:15 19/10/2026 |
| 18 |  Bullish |
STX/USDC | $0.3554 | $3,127,655 | 07:00:11 19/10/2026 |
| 19 |  ASTX |
STX/USDT | $0.3541 | $2,676,282 | 07:00:16 19/10/2026 |
| 20 |  Ourbit |
STX/USDT | $0.3555 | $2,591,519 | 06:57:18 19/10/2026 |
| 21 |  DigiFinex |
STX/USDT | $0.3533 | $2,503,902 | 07:00:16 19/10/2026 |
| 22 | Binance |
STX/USDT | $0.3556 | $2,410,866 | 06:56:54 19/10/2026 |
| 23 |  MEXC |
STX/USDT | $0.3555 | $2,322,251 | 06:54:16 19/10/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.3542 | $2,287,591 | 06:48:15 19/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.3555 | $2,094,834 | 06:57:18 19/10/2026 |
| 26 |  Cofinex |
STX/USDT | $0.3547 | $1,967,289 | 07:00:17 19/10/2026 |
| 27 |  Bitget |
STX/USDT | $0.3553 | $1,966,096 | 06:54:16 19/10/2026 |
| 28 |  Zoomex |
STX/USDT | $0.3554 | $1,932,359 | 06:54:16 19/10/2026 |
| 29 |  CoinTR |
STX/USDT | $0.3545 | $1,884,914 | 06:57:11 19/10/2026 |
| 30 |  FameEX |
STX/USDT | $0.3554 | $1,877,523 | 06:57:20 19/10/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.3553 | $1,627,119 | 06:57:19 19/10/2026 |
| 32 |  Toobit |
STX/USDT | $0.3556 | $1,504,410 | 06:57:16 19/10/2026 |
| 33 |  OneBullEx |
STX/USDT | $0.3534 | $1,473,146 | 07:00:16 19/10/2026 |
| 34 |  AEGET |
STX/USDT | $0.3539 | $1,329,702 | 07:00:23 19/10/2026 |
| 35 |  XT.COM |
STX/USDT | $0.3554 | $1,325,533 | 06:57:43 19/10/2026 |
| 36 |  BitGW Exchange |
STX/USDT | $0.3945 | $1,264,512 | 07:00:13 19/10/2026 |
| 37 | BTCC |
STX/USDT | $0.3562 | $1,197,168 | 06:57:08 19/10/2026 |
| 38 |  Tapbit |
STX/USDT | $0.1676 | $1,121,353 | 06:57:15 19/10/2026 |
| 39 |  Bithumb |
STX/KRW | $0.3574 | $1,087,316 | 06:59:24 19/10/2026 |
| 40 |  Gems Trade |
STX/USDT | $0.3549 | $1,070,823 | 07:00:10 19/10/2026 |
| 41 |  OKX |
STX/USDT | $0.3556 | $1,064,150 | 06:56:23 19/10/2026 |
| 42 |  4E |
STX/USDT | $0.3553 | $1,028,099 | 06:57:15 19/10/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.3555 | $1,014,094 | 06:56:59 19/10/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.3543 | $901,862 | 07:00:16 19/10/2026 |
| 45 |  ApeX Omni |
STX/USDT | $0.3552 | $803,359 | 07:00:15 19/10/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.3542 | $747,661 | 07:00:18 19/10/2026 |
| 47 |  KCEX |
STX/USDT | $0.3554 | $733,071 | 06:57:15 19/10/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.3560 | $701,019 | 06:54:27 19/10/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.3533 | $696,576 | 07:00:16 19/10/2026 |
| 50 |  Hibt |
STX/USDT | $0.3558 | $689,130 | 06:57:08 19/10/2026 |
| 51 |  KuCoin |
STX/USDT | $0.3561 | $671,678 | 06:52:23 19/10/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.3556 | $647,130 | 06:57:19 19/10/2026 |
| 53 |  BYDFi |
STX/USDT | $0.3555 | $639,742 | 07:00:16 19/10/2026 |
| 54 | Bybit |
STX/USDT | $0.3561 | $635,832 | 06:54:12 19/10/2026 |
| 55 |  YUBIT |
STX/USDT | $0.3554 | $624,721 | 06:57:15 19/10/2026 |
| 56 | OrangeX |
STX/USDT | $0.3557 | $580,916 | 06:48:07 19/10/2026 |
| 57 |  SuperEx |
STX/USDT | $0.3556 | $578,652 | 07:00:09 19/10/2026 |
| 58 |  Kraken |
STX/USD | $0.3554 | $460,620 | 06:59:55 19/10/2026 |
| 59 |  Pionex |
STX/USDT | $0.3554 | $458,784 | 06:57:16 19/10/2026 |
| 60 |  Gate |
STX/USDT | $0.3556 | $448,612 | 06:54:20 19/10/2026 |
| 61 | KuCoin |
STX/USDT | $0.3560 | $427,228 | 06:54:19 19/10/2026 |
| 62 | WhiteBIT |
STX/USDT | $0.3562 | $421,114 | 06:48:07 19/10/2026 |
| 63 |  Paribu |
STX/TRY | $0.3558 | $373,408 | 06:59:23 19/10/2026 |
| 64 |  UZX |
STX/USDT | $0.3555 | $352,804 | 06:54:15 19/10/2026 |
| 65 |  CoinW |
STX/USDT | $0.3562 | $336,078 | 06:51:09 19/10/2026 |
| 66 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,571 | 07:00:16 19/10/2026 |
| 67 | Hotcoin |
STX/USDT | $0.3565 | $298,599 | 06:54:16 19/10/2026 |
| 68 | Bitbase |
STX/USDT | $0.3556 | $278,074 | 06:57:08 19/10/2026 |
| 69 |  Bitazza |
STX/USDT | $0.3552 | $256,185 | 07:00:08 19/10/2026 |
| 70 |  Phemex |
STX/USDT | $0.3563 | $243,937 | 06:57:12 19/10/2026 |
| 71 | ASTX |
STX/USDT | $0.3553 | $241,725 | 07:00:08 19/10/2026 |
| 72 | Gate |
STX/USDT | $0.3557 | $237,321 | 06:56:24 19/10/2026 |
| 73 | Bitget |
STX/USDT | $0.3563 | $231,775 | 06:54:53 19/10/2026 |
| 74 |  Picol |
STX/USDT | $0.3548 | $216,684 | 07:00:08 19/10/2026 |
| 75 |  BloFin |
STX/USDT | $0.3551 | $207,315 | 06:57:17 19/10/2026 |
| 76 |  Variational |
STX/USDC | $0.3547 | $204,515 | 07:00:16 19/10/2026 |
| 77 |  BTSE |
STX/USDT | $0.3559 | $183,417 | 06:54:15 19/10/2026 |
| 78 |  Bitvavo |
STX/EUR | $0.3562 | $179,095 | 06:57:11 19/10/2026 |
| 79 |  B2Z Exchange |
STX/USD | $0.3542 | $178,783 | 07:00:15 19/10/2026 |
| 80 |  Traiex |
STX/USDT | $0.3540 | $178,711 | 07:00:15 19/10/2026 |
| 81 |  BITmarkets |
STX/USDT | $0.3540 | $178,688 | 07:00:15 19/10/2026 |
| 82 | Binance |
STX/BTC | $0.3549 | $176,831 | 06:56:42 19/10/2026 |
| 83 |  BitKan |
STX/USDT | $0.3556 | $176,103 | 07:00:08 19/10/2026 |
| 84 | Binance |
STX/USDC | $0.3556 | $176,039 | 06:56:42 19/10/2026 |
| 85 | MEXC |
STX/USDT | $0.3560 | $123,634 | 06:54:10 19/10/2026 |
| 86 |  XXKK |
STX/USDT | $0.3549 | $113,237 | 07:00:11 19/10/2026 |
| 87 | BingX |
STX/USDT | $0.3558 | $109,549 | 06:57:07 19/10/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.3569 | $99,156.17 | 06:48:07 19/10/2026 |
| 89 | Binance |
STX/TRY | $0.3564 | $97,753.65 | 06:56:42 19/10/2026 |
| 90 | Ourbit |
STX/USDT | $0.3557 | $95,126.87 | 06:45:08 19/10/2026 |
| 91 | DigiFinex |
STX/USDT | $0.3551 | $91,752.14 | 07:00:10 19/10/2026 |
| 92 | Paribu |
STX/USDT | $0.3554 | $91,395.93 | 06:59:23 19/10/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.3564 | $88,309.93 | 06:57:11 19/10/2026 |
| 94 | Kraken |
STX/EUR | $0.3549 | $88,086.85 | 06:59:24 19/10/2026 |
| 95 |  Bitrue |
STX/USDT | $0.3555 | $82,154.79 | 06:57:12 19/10/2026 |
| 96 | idax exchange |
STX/USDT | $0.3551 | $77,535.23 | 07:00:14 19/10/2026 |
| 97 |  Aster |
STX/USDT | $0.3516 | $71,735.90 | 06:54:15 19/10/2026 |
| 98 |  AlphaX |
STX/USDT | $0.3541 | $70,935.56 | 07:00:17 19/10/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.3556 | $67,535.20 | 06:57:08 19/10/2026 |
| 100 | CoinTR |
STX/TRY | $0.3560 | $65,363.99 | 06:57:11 19/10/2026 |
| 101 |  LeveX |
STX/USDT | $0.3529 | $64,099.41 | 07:00:15 19/10/2026 |
| 102 | BYDFi |
STX/USDT | $0.3556 | $62,377.63 | 06:57:12 19/10/2026 |
| 103 | MEXC |
STX/USDC | $0.3561 | $54,983.39 | 06:54:10 19/10/2026 |
| 104 |  Crypto.com Exchange |
STX/USD | $0.3919 | $54,559.86 | 00:15:17 17/10/2026 |
| 105 |  Extended |
STX/USD | $0.3551 | $53,564.58 | 07:00:16 19/10/2026 |
| 106 | Cofinex |
STX/USDT | $0.3548 | $52,038.03 | 07:00:11 19/10/2026 |
| 107 | Crypto.com Exchange |
STX/USDT | $0.3922 | $49,229.26 | 00:15:17 17/10/2026 |
| 108 |  XBO.com |
STX/USDT | $0.3554 | $42,956.01 | 07:00:07 19/10/2026 |
| 109 |  Binance TH |
STX/USDT | $0.3556 | $34,184.68 | 06:57:09 19/10/2026 |
| 110 |  WEEX |
STX/USDT | $0.3557 | $33,810.99 | 06:57:08 19/10/2026 |
| 111 |  Binance TR |
STX/TRY | $0.3564 | $32,185.51 | 06:57:09 19/10/2026 |
| 112 |  Tebbit |
STX/USDT | $0.3543 | $31,104.15 | 07:00:17 19/10/2026 |
| 113 |  BtcTurk | Kripto |
STX/TRY | $0.3554 | $30,928.94 | 06:56:23 19/10/2026 |
| 114 | OKX |
STX/USDC | $0.3556 | $27,017.58 | 06:56:23 19/10/2026 |
| 115 |  Coincall |
STX/USD | $0.3534 | $26,691.76 | 07:00:15 19/10/2026 |
| 116 | Bitrue |
STX/USDC | $0.3557 | $26,474.76 | 06:57:12 19/10/2026 |
| 117 |  Coinone |
STX/KRW | $0.3568 | $26,279.51 | 06:57:53 19/10/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.3562 | $24,974.58 | 06:56:59 19/10/2026 |
| 119 | LeveX |
STX/USDT | $0.3553 | $18,242.18 | 07:00:07 19/10/2026 |
| 120 | Gate |
STX/USDC | $0.3552 | $17,940.96 | 06:56:24 19/10/2026 |
| 121 | KuCoin |
STX/BTC | $0.3556 | $17,883.62 | 06:52:23 19/10/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.3556 | $13,365.31 | 07:00:12 19/10/2026 |
| 123 |  Ulink |
STX/USDT | $1.78 | $11,444.89 | 07:00:19 19/10/2026 |
| 124 | WEEX |
STX/USDC | $0.3556 | $11,217.26 | 06:57:08 19/10/2026 |
| 125 | XBO.com |
STX/USDC | $0.3551 | $10,853.83 | 07:00:07 19/10/2026 |
| 126 |  SunX |
STX/USDT | $0.3542 | $7,517.26 | 07:01:19 19/10/2026 |
| 127 |  ChangeNOW |
STX/BTC | $0.3550 | $7,299.33 | 06:57:07 19/10/2026 |
| 128 |  Coinstore |
STX/USDT | $0.3544 | $6,907.99 | 07:00:07 19/10/2026 |
| 129 | Bybit |
STX/USDC | $0.3443 | $5,982.94 | 06:54:12 19/10/2026 |
| 130 |  Revolut (UK) |
STX/GBP | $0.3561 | $5,821.77 | 07:00:12 19/10/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.3533 | $5,799.11 | 07:00:17 19/10/2026 |
| 132 |  PrimeXBT |
STX/USDT | $0.3543 | $5,572.21 | 07:00:16 19/10/2026 |
| 133 |  Bitlo |
STX/TRY | $0.3550 | $4,804.17 | 07:00:09 19/10/2026 |
| 134 | BtcTurk | Kripto |
STX/USDT | $0.3538 | $4,766.47 | 06:56:23 19/10/2026 |
| 135 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 136 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 137 | OKX |
STX/EUR | $0.3558 | $3,897.12 | 06:56:23 19/10/2026 |
| 138 |  Ndax |
STX/CAD | $0.3471 | $2,779.14 | 07:00:11 19/10/2026 |
| 139 | OKX |
STX/TRY | $0.3545 | $2,480.43 | 06:56:23 19/10/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.3557 | $1,997.98 | 06:57:10 19/10/2026 |
| 141 |  CoinDCX |
STX/INR | $0.3709 | $1,441.52 | 07:00:07 19/10/2026 |
| 142 | BVOX |
STX/USDT | $0.3556 | $1,407.92 | 06:57:08 19/10/2026 |
| 143 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.42 | 07:00:15 19/10/2026 |
| 144 |  Digital X |
STX/KRW | $0.3597 | $1,370.15 | 06:57:07 19/10/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.3540 | $774.64 | 05:36:17 19/10/2026 |
| 146 |  ZebPay |
STX/INR | $0.3833 | $453.01 | 07:00:07 19/10/2026 |
| 147 |  Flipster |
STX/USDT | $0.3700 | $239.64 | 07:00:17 19/10/2026 |
| 148 | Gate |
STX/ETH | $0.3509 | $216.69 | 06:56:24 19/10/2026 |
| 149 | CoinDCX |
STX/USDT | $0.3550 | $50.17 | 07:00:07 19/10/2026 |
| 150 |  CEX.IO |
STX/USDT | $0.4064 | $23.77 | 16:06:09 15/10/2026 |
| 151 | CEX.IO |
STX/USD | $0.4072 | $23.23 | 16:06:09 15/10/2026 |
| 152 |  Foxbit |
STX/BRL | $0.3627 | $17.35 | 07:00:07 19/10/2026 |
| 153 |  WazirX |
STX/USDT | $0.3496 | $6.64 | 07:00:08 19/10/2026 |
| 154 | WazirX |
STX/INR | $0.4001 | $3.99 | 07:00:08 19/10/2026 |
| 155 |  Poloniex |
STX/USDT | $0.2996 | $0 | 06:59:23 19/10/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2603 | $0 | 06:54:10 19/10/2026 |
| 157 | Upbit |
STX/BTC | $0.3730 | $0 | 06:56:53 19/10/2026 |
| 158 | ZebPay |
STX/USDT | $0.3619 | $0 | 07:00:07 19/10/2026 |
| 159 |  Giottus |
STX/INR | $0.3460 | $0 | 06:57:09 19/10/2026 |
| 160 | Giottus |
STX/USDT | $0.3557 | $0 | 06:57:09 19/10/2026 |
| 161 | Bitazza |
STX/THB | $0.4056 | $0 | 07:00:08 19/10/2026 |
| 162 |  WOO X |
STX/USDT | $0.3555 | $0 | 06:57:15 19/10/2026 |
| 163 |  Young Platform |
STX/EUR | $0.3558 | $0 | 06:57:09 19/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 07:01:24 19/10/2026 |
| 165 |  ADEN |
STX/USDT | $0.3548 | $0 | 07:00:58 19/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3552 | $0 | 07:00:09 19/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3535 | $0 | 07:00:16 19/10/2026 |
| 168 | Revolut (UK) |
STX/EUR | $0.3578 | $0 | 07:00:12 19/10/2026 |
| 169 | Revolut (UK) |
STX/USD | $0.3567 | $0 | 07:00:12 19/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 19/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,146,636 với tỷ giá $0.3548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.