Stacks STX
Xếp hạng #84
09:53:00 18/03/2026
Giá Stacks (STX)
$0.2661 -0.92%
0.000003575 BTC
7,287 VND
Thấp: $0.2605
Cao: $0.2703
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2639 | $26,736,197 | 08:57:16 18/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2634 | $22,601,795 | 09:00:11 18/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,889 | 08:57:15 18/03/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2635 | $7,115,041 | 09:00:16 18/03/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2637 | $7,080,956 | 09:03:16 18/03/2026 |
| 6 |  BingX |
STX/USDT | $0.2638 | $6,775,503 | 08:57:17 18/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2636 | $6,007,083 | 08:54:16 18/03/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2634 | $5,092,722 | 08:54:15 18/03/2026 |
| 9 |  Batonex |
STX/USDT | $0.2634 | $4,882,861 | 09:00:16 18/03/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2640 | $3,637,217 | 08:51:16 18/03/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2633 | $3,636,921 | 09:00:17 18/03/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2632 | $3,635,390 | 09:00:16 18/03/2026 |
| 13 |  BTSE |
STX/USDT | $0.2640 | $3,619,954 | 08:54:18 18/03/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2630 | $3,461,711 | 09:00:15 18/03/2026 |
| 15 |  BTCC |
STX/USDT | $0.2643 | $3,243,995 | 08:57:16 18/03/2026 |
| 16 |  Millionero |
STX/USDT | $0.2635 | $2,944,852 | 09:00:19 18/03/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2637 | $2,944,769 | 09:00:17 18/03/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2638 | $2,538,847 | 08:57:15 18/03/2026 |
| 19 |  Bybit |
STX/USDT | $0.2636 | $2,420,056 | 08:54:16 18/03/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2633 | $2,310,154 | 08:57:15 18/03/2026 |
| 21 | Millionero |
STX/USDT | $0.2642 | $2,184,007 | 08:57:10 18/03/2026 |
| 22 |  Upbit |
STX/KRW | $0.2617 | $2,136,536 | 08:56:53 18/03/2026 |
| 23 |  BiKing |
STX/USDT | $0.2633 | $1,958,299 | 09:00:16 18/03/2026 |
| 24 |  CoinW |
STX/USDT | $0.2643 | $1,936,976 | 08:57:11 18/03/2026 |
| 25 |  BlockFin |
STX/USDT | $0.2633 | $1,724,367 | 09:00:15 18/03/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2649 | $1,665,937 | 08:54:15 18/03/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2633 | $1,471,761 | 09:00:16 18/03/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.2638 | $1,387,063 | 08:57:20 18/03/2026 |
| 29 | Binance |
STX/USDT | $0.2643 | $1,331,674 | 08:56:42 18/03/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2638 | $1,277,744 | 08:57:16 18/03/2026 |
| 31 |  MEXC |
STX/USDT | $0.2638 | $1,260,567 | 08:57:16 18/03/2026 |
| 32 |  Websea |
STX/USDT | $0.2637 | $1,062,183 | 09:00:17 18/03/2026 |
| 33 | OrangeX |
STX/USDT | $0.2642 | $1,020,300 | 08:54:07 18/03/2026 |
| 34 | CoinW |
STX/USDT | $0.2637 | $1,017,361 | 08:57:17 18/03/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2633 | $994,714 | 09:00:16 18/03/2026 |
| 36 |  Toobit |
STX/USDT | $0.2639 | $985,396 | 08:57:19 18/03/2026 |
| 37 | WhiteBIT |
STX/USDT | $0.2641 | $953,088 | 08:54:09 18/03/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.2633 | $862,500 | 09:00:19 18/03/2026 |
| 39 |  FameEX |
STX/USDT | $0.2639 | $861,832 | 08:57:18 18/03/2026 |
| 40 |  Gate |
STX/USDT | $0.2641 | $833,030 | 08:54:19 18/03/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2633 | $792,967 | 09:00:16 18/03/2026 |
| 42 |  Zoomex |
STX/USDT | $0.2638 | $725,736 | 08:57:15 18/03/2026 |
| 43 |  4E |
STX/USDT | $0.2634 | $707,794 | 09:00:15 18/03/2026 |
| 44 | BTCC |
STX/USDT | $0.2644 | $670,047 | 08:57:10 18/03/2026 |
| 45 |  Cofinex |
STX/USDT | $0.2633 | $596,533 | 09:00:17 18/03/2026 |
| 46 |  Bitget |
STX/USDT | $0.2637 | $594,962 | 08:54:15 18/03/2026 |
| 47 |  EagleX |
STX/USDT | $0.2632 | $571,144 | 09:00:15 18/03/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.2640 | $547,756 | 08:56:59 18/03/2026 |
| 49 |  Coinflare |
STX/USDT | $0.2635 | $540,600 | 09:00:15 18/03/2026 |
| 50 |  Bithumb |
STX/KRW | $0.2623 | $538,389 | 08:59:53 18/03/2026 |
| 51 |  BitGW Exchange |
STX/USDT | $0.2639 | $501,327 | 09:00:11 18/03/2026 |
| 52 |  WEEX |
STX/USDT | $0.2644 | $500,123 | 08:57:09 18/03/2026 |
| 53 | Hotcoin |
STX/USDT | $0.2647 | $483,919 | 08:51:22 18/03/2026 |
| 54 |  OKX |
STX/USDT | $0.2642 | $482,501 | 08:56:54 18/03/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.2642 | $482,482 | 08:57:11 18/03/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2639 | $453,796 | 08:57:15 18/03/2026 |
| 57 | Ourbit |
STX/USDT | $0.2649 | $439,881 | 08:48:11 18/03/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2634 | $410,439 | 09:00:16 18/03/2026 |
| 59 |  Hibt |
STX/USDT | $0.2644 | $381,713 | 08:57:09 18/03/2026 |
| 60 |  BitbabyExchange |
STX/USDT | $0.2637 | $379,894 | 08:54:15 18/03/2026 |
| 61 | Bybit |
STX/USDT | $0.2646 | $339,686 | 08:54:12 18/03/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2643 | $329,033 | 08:54:11 18/03/2026 |
| 63 |  Phemex |
STX/USDT | $0.2637 | $313,885 | 08:57:16 18/03/2026 |
| 64 |  VOOX Exchange |
STX/USDT | $0.2634 | $308,077 | 09:00:18 18/03/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2644 | $295,688 | 09:00:15 18/03/2026 |
| 66 | Gate |
STX/USDT | $0.2643 | $276,469 | 08:56:54 18/03/2026 |
| 67 | MEXC |
STX/USDT | $0.2649 | $272,765 | 08:48:12 18/03/2026 |
| 68 |  KuCoin |
STX/USDT | $0.2640 | $265,761 | 08:55:53 18/03/2026 |
| 69 |  XXKK |
STX/USDT | $0.2643 | $252,845 | 08:57:07 18/03/2026 |
| 70 |  Hyperliquid |
STX/USD | $0.2638 | $250,918 | 08:57:27 18/03/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2646 | $235,038 | 09:00:12 18/03/2026 |
| 72 |  ASTX |
STX/USDT | $0.2636 | $233,843 | 09:00:12 18/03/2026 |
| 73 | Phemex |
STX/USDT | $0.2646 | $186,548 | 08:57:08 18/03/2026 |
| 74 | KuCoin |
STX/USDT | $0.2646 | $171,354 | 08:54:19 18/03/2026 |
| 75 | Binance |
STX/BTC | $0.2645 | $147,874 | 08:56:42 18/03/2026 |
| 76 | BingX |
STX/USDT | $0.2651 | $135,278 | 08:45:11 18/03/2026 |
| 77 | Binance |
STX/USDC | $0.2642 | $131,589 | 08:56:54 18/03/2026 |
| 78 |  BitKan |
STX/USDT | $0.2642 | $131,460 | 09:00:12 18/03/2026 |
| 79 |  Bitcoiva |
STX/USDT | $0.2640 | $128,024 | 09:00:09 18/03/2026 |
| 80 |  UZX |
STX/USDT | $0.2639 | $126,713 | 08:57:15 18/03/2026 |
| 81 | Bitget |
STX/USDT | $0.2642 | $118,066 | 08:54:07 18/03/2026 |
| 82 |  ONUS Pro |
STX/VNDC | $0.2638 | $112,160 | 08:54:16 18/03/2026 |
| 83 |  Picol |
STX/USDT | $0.2636 | $98,177.83 | 09:00:11 18/03/2026 |
| 84 | Tapbit |
STX/USDT | $0.2643 | $97,470.28 | 08:57:07 18/03/2026 |
| 85 | Binance |
STX/TRY | $0.2644 | $88,653.87 | 08:56:54 18/03/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.2644 | $86,652.65 | 08:54:09 18/03/2026 |
| 87 |  Kraken |
STX/USD | $0.2641 | $78,158.08 | 08:59:25 18/03/2026 |
| 88 |  BloFin |
STX/USDT | $0.2633 | $71,997.61 | 09:00:16 18/03/2026 |
| 89 |  Binance TR |
STX/TRY | $0.2644 | $67,749.48 | 08:57:11 18/03/2026 |
| 90 |  AscendEX |
STX/USDT | $0.2644 | $58,471.23 | 08:57:10 18/03/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2641 | $55,146.31 | 08:57:07 18/03/2026 |
| 92 | MEXC |
STX/USDC | $0.2645 | $54,167.32 | 08:48:12 18/03/2026 |
| 93 | Cofinex |
STX/USDT | $0.2643 | $51,137.52 | 09:00:11 18/03/2026 |
| 94 | DigiFinex |
STX/USDT | $0.2637 | $47,141.66 | 09:00:08 18/03/2026 |
| 95 |  Bitvavo |
STX/EUR | $0.2638 | $45,682.25 | 08:57:08 18/03/2026 |
| 96 | idax exchange |
STX/USDT | $0.2638 | $44,652.05 | 09:00:10 18/03/2026 |
| 97 |  LeveX |
STX/USDT | $0.2634 | $44,458.23 | 09:00:16 18/03/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2638 | $44,185.42 | 08:54:10 18/03/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.2638 | $42,247.90 | 08:59:53 18/03/2026 |
| 100 | BYDFi |
STX/USDT | $0.2641 | $39,695.24 | 08:57:07 18/03/2026 |
| 101 |  Dex-Trade |
STX/USDT | $0.2644 | $31,777.06 | 08:57:14 18/03/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.2633 | $26,171.58 | 09:00:09 18/03/2026 |
| 103 | Bitrue |
STX/USDC | $0.2645 | $25,393.90 | 08:57:07 18/03/2026 |
| 104 | Coinbase Exchange |
STX/USDT | $0.2639 | $23,919.36 | 08:56:29 18/03/2026 |
| 105 | Gate |
STX/ETH | $0.2640 | $22,812.86 | 08:56:24 18/03/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.2637 | $19,935.50 | 09:00:16 18/03/2026 |
| 107 | ASTX |
STX/USDT | $0.2633 | $19,146.27 | 09:00:16 18/03/2026 |
| 108 | KuCoin |
STX/BTC | $0.2644 | $18,548.07 | 08:55:53 18/03/2026 |
| 109 |  TGEX |
STX/USDT | $0.2643 | $18,430.37 | 08:57:08 18/03/2026 |
| 110 | Kraken |
STX/EUR | $0.2633 | $18,335.32 | 08:59:54 18/03/2026 |
| 111 |  CoinEx |
STX/USDT | $0.2637 | $18,257.80 | 08:59:53 18/03/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2647 | $17,092.75 | 08:57:07 18/03/2026 |
| 113 | Gate |
STX/USDC | $0.2648 | $15,284.44 | 08:56:54 18/03/2026 |
| 114 | LeveX |
STX/USDT | $0.2640 | $15,179.08 | 09:00:08 18/03/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.2648 | $12,782.37 | 08:59:53 18/03/2026 |
| 116 |  Coincall |
STX/USD | $0.2639 | $12,550.02 | 09:03:15 18/03/2026 |
| 117 |  Paribu |
STX/USDT | $0.2586 | $11,490.09 | 09:02:53 18/03/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2633 | $11,120.04 | 09:00:16 18/03/2026 |
| 119 |  Pionex |
STX/USDT | $0.2639 | $10,775.11 | 08:57:16 18/03/2026 |
| 120 | Paribu |
STX/TRY | $0.2631 | $9,936.46 | 09:02:27 18/03/2026 |
| 121 |  ZebPay |
STX/INR | $0.2720 | $7,562.71 | 08:54:07 18/03/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.2621 | $7,489.44 | 08:57:07 18/03/2026 |
| 123 |  Coinone |
STX/KRW | $0.2620 | $6,668.62 | 08:56:53 18/03/2026 |
| 124 |  Aster |
STX/USDT | $0.2642 | $6,467.80 | 08:54:15 18/03/2026 |
| 125 | Crypto.com Exchange |
STX/USD | $0.2645 | $5,636.10 | 08:51:21 18/03/2026 |
| 126 | Bitget |
STX/USDC | $0.2650 | $5,435.38 | 08:54:07 18/03/2026 |
| 127 |  dYdX v4 |
STX/USD | $0.2639 | $4,696.01 | 09:04:18 18/03/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2644 | $3,709.11 | 08:57:07 18/03/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2618 | $3,254.05 | 09:03:15 18/03/2026 |
| 130 |  Nivex |
STX/USDT | $0.2633 | $3,152.81 | 09:00:17 18/03/2026 |
| 131 | OKX |
STX/USD | $0.2653 | $2,789.59 | 08:56:54 18/03/2026 |
| 132 |  Tokocrypto |
STX/USDT | $0.2644 | $2,386.80 | 08:57:08 18/03/2026 |
| 133 | XBO.com |
STX/USDC | $0.2628 | $1,867.92 | 08:57:07 18/03/2026 |
| 134 | Bybit |
STX/USDC | $0.2639 | $1,769.18 | 08:54:12 18/03/2026 |
| 135 |  Bitlo |
STX/TRY | $0.2644 | $1,576.05 | 08:54:08 18/03/2026 |
| 136 |  SunX |
STX/USDT | $0.2634 | $1,470.67 | 09:00:18 18/03/2026 |
| 137 |  TRIV |
STX/IDR | $0.2646 | $1,399.00 | 09:00:16 18/03/2026 |
| 138 | TRIV |
STX/USDT | $0.2641 | $1,398.91 | 09:00:16 18/03/2026 |
| 139 |  Ulink |
STX/USDT | $0.2634 | $1,186.79 | 09:00:17 18/03/2026 |
| 140 |  Korbit |
STX/KRW | $0.2643 | $706.53 | 09:00:09 18/03/2026 |
| 141 |  Ndax |
STX/CAD | $0.2651 | $704.96 | 09:00:07 18/03/2026 |
| 142 |  Flipster |
STX/USDT | $0.2639 | $504.72 | 09:00:15 18/03/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2648 | $368.19 | 09:00:09 18/03/2026 |
| 144 | WEEX |
STX/USDC | $0.2642 | $254.01 | 08:57:09 18/03/2026 |
| 145 | OKX |
STX/EUR | $0.2648 | $233.35 | 08:56:54 18/03/2026 |
| 146 | OKX |
STX/TRY | $0.2622 | $214.20 | 08:56:24 18/03/2026 |
| 147 |  Binance TH |
STX/USDT | $0.2644 | $199.57 | 08:57:09 18/03/2026 |
| 148 |  ChangeNOW |
STX/BTC | $0.2639 | $175.83 | 08:54:10 18/03/2026 |
| 149 | ONUS Pro |
STX/VNDC | $0.2641 | $127.38 | 08:54:12 18/03/2026 |
| 150 |  CoinDCX |
STX/INR | $0.2737 | $111.88 | 09:00:08 18/03/2026 |
| 151 | CoinDCX |
STX/USDT | $0.2640 | $58.49 | 09:00:08 18/03/2026 |
| 152 | Upbit |
STX/BTC | $0.2642 | $33.92 | 08:56:24 18/03/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2644 | $29.99 | 08:57:10 18/03/2026 |
| 154 | Bitazza |
STX/THB | $0.2645 | $22.97 | 09:00:12 18/03/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2631 | $20.14 | 09:00:12 18/03/2026 |
| 156 | CEX.IO |
STX/USDT | $0.2642 | $18.75 | 08:57:10 18/03/2026 |
| 157 |  WOO X |
STX/USDT | $0.2641 | $10.15 | 08:54:17 18/03/2026 |
| 158 |  Poloniex |
STX/USDT | $0.1899 | $0 | 08:59:23 18/03/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2450 | $0 | 08:57:07 18/03/2026 |
| 160 |  WazirX |
STX/INR | $0.2777 | $0 | 09:03:09 18/03/2026 |
| 161 | WazirX |
STX/USDT | $0.2580 | $0 | 09:03:09 18/03/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2602 | $0 | 09:00:07 18/03/2026 |
| 163 |  Giottus |
STX/INR | $0.2922 | $0 | 08:45:07 18/03/2026 |
| 164 | Giottus |
STX/USDT | $0.2648 | $0 | 08:45:07 18/03/2026 |
| 165 |  ADEN |
STX/USDT | $0.2635 | $0 | 09:03:44 18/03/2026 |
| 166 |  Gate US |
STX/USDT | $0.2639 | $0 | 09:00:12 18/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 18/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,736,197 với tỷ giá $0.2639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.