Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,360,925,874,257 Khối lượng (24h): $84,417,494,212 Thị phần: BTC: 58.3%, ETH: 10.2%
Stacks (STX)Stacks STX
Xếp hạng #81 08:03:00 17/02/2026
Giá Stacks (STX)
$0.2667 0.55%
0.000003871 BTC 6,985 VND
Thấp: $0.2610 Cao: $0.2709

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2666 $26,798,690 06:57:16 17/02/2026
2 COINSPACE COINSPACE STX/USDT $0.2671 $20,249,277 07:00:07 17/02/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,936,814 06:57:15 17/02/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2665 $7,808,055 07:03:15 17/02/2026
5 NovaEx NovaEx STX/USDT $0.2670 $7,505,526 07:00:16 17/02/2026
6 Binance Binance STX/USDT $0.2672 $5,399,933 06:54:16 17/02/2026
7 OrangeX OrangeX STX/USDT $0.2669 $4,571,031 06:57:15 17/02/2026
8 Batonex Batonex STX/USDT $0.2670 $4,384,020 07:00:16 17/02/2026
9 WHXEX WHXEX STX/USDT $0.2670 $3,674,110 07:00:16 17/02/2026
10 Millionero Millionero STX/USDT $0.2666 $3,189,229 06:57:15 17/02/2026
11 Bybit Bybit STX/USDT $0.2672 $2,952,645 06:54:16 17/02/2026
12 IBIT Global IBIT Global STX/USDT $0.2671 $2,661,414 07:00:17 17/02/2026
13 MEXC MEXC STX/USDT $0.2667 $2,512,258 06:57:16 17/02/2026
14 BlockFin BlockFin STX/USDT $0.2674 $2,309,909 06:54:15 17/02/2026
15 Tapbit Tapbit STX/USDT $0.2660 $2,282,607 06:57:15 17/02/2026
16 Biconomy.com Biconomy.com STX/USDT $0.2669 $2,265,810 06:51:15 17/02/2026
17 Millionero Millionero STX/USDT $0.2673 $2,193,158 07:00:19 17/02/2026
18 Gate Gate STX/USDT $0.2669 $2,121,031 06:54:19 17/02/2026
19 WhiteBIT WhiteBIT STX/USDT $0.2656 $1,747,630 06:57:15 17/02/2026
20 BiKing BiKing STX/USDT $0.2673 $1,697,555 06:54:17 17/02/2026
21 Darkex Exchange Darkex Exchange STX/USDT $0.2700 $1,650,214 07:33:17 14/02/2026
22 Upbit Upbit STX/KRW $0.2755 $1,582,733 06:56:23 17/02/2026
23 BTSE BTSE STX/USDT $0.2669 $1,547,514 06:57:15 17/02/2026
24 B2Z Exchange B2Z Exchange STX/USD $0.2666 $1,494,209 07:03:15 17/02/2026
25 BITmarkets BITmarkets STX/USDT $0.2667 $1,490,544 07:00:16 17/02/2026
26 Coinlocally Coinlocally STX/USDT $0.2669 $1,376,723 07:00:17 17/02/2026
27 CoinW CoinW STX/USDT $0.2667 $1,335,369 06:57:17 17/02/2026
28 CoinW CoinW STX/USDT $0.2672 $1,247,665 06:57:10 17/02/2026
29 Ourbit Ourbit STX/USDT $0.2666 $1,164,864 06:57:16 17/02/2026
30 OKX OKX STX/USDT $0.2668 $1,104,670 06:56:01 17/02/2026
31 EasiCoin EasiCoin STX/USDT $0.2671 $989,884 07:00:16 17/02/2026
32 Toobit Toobit STX/USDT $0.2666 $967,865 06:57:16 17/02/2026
33 Hotcoin Hotcoin STX/USDT $0.2666 $929,970 06:57:19 17/02/2026
34 Bitget Bitget STX/USDT $0.2669 $920,319 06:54:16 17/02/2026
35 Cofinex Cofinex STX/USDT $0.2669 $920,089 07:00:15 17/02/2026
36 Websea Websea STX/USDT $0.2673 $911,246 07:00:15 17/02/2026
37 Zoomex Zoomex STX/USDT $0.2668 $885,232 06:57:17 17/02/2026
38 Binance Binance STX/USDT $0.2669 $876,945 06:56:54 17/02/2026
39 FameEX FameEX STX/USDT $0.2666 $763,199 06:57:17 17/02/2026
40 ASTX ASTX STX/USDT $0.2670 $762,011 07:00:16 17/02/2026
41 WhiteBIT WhiteBIT STX/USDT $0.2667 $727,581 06:57:07 17/02/2026
42 OrangeX OrangeX STX/USDT $0.2671 $678,358 06:57:13 17/02/2026
43 Bitcastle Bitcastle STX/USDT $0.2670 $664,723 07:00:17 17/02/2026
44 4E 4E STX/USDT $0.2666 $613,203 06:57:15 17/02/2026
45 DigiFinex DigiFinex STX/USDT $0.2666 $601,307 06:57:16 17/02/2026
46 Hotcoin Hotcoin STX/USDT $0.2672 $578,010 06:51:43 17/02/2026
47 WEEX WEEX STX/USDT $0.2669 $499,629 06:57:09 17/02/2026
48 BitbabyExchange BitbabyExchange STX/USDT $0.2667 $495,219 06:57:23 17/02/2026
49 Aivora Exchange Aivora Exchange STX/USDT $0.2669 $495,171 07:00:17 17/02/2026
50 OneBullEx OneBullEx STX/USDT $0.2454 $474,234 15:27:34 11/02/2026
51 EagleX EagleX STX/USDT $0.2670 $447,999 07:00:15 17/02/2026
52 Coinflare Coinflare STX/USDT $0.2671 $446,566 07:00:15 17/02/2026
53 YUBIT YUBIT STX/USDT $0.2665 $437,065 06:57:15 17/02/2026
54 4E 4E STX/USDT $0.2669 $435,294 06:57:07 17/02/2026
55 Coinbase Exchange Coinbase Exchange STX/USD $0.2670 $427,817 06:56:59 17/02/2026
56 BTCC BTCC STX/USDT $0.2676 $420,241 06:57:16 17/02/2026
57 Bitcoiva Bitcoiva STX/USDT $0.2669 $372,028 07:00:13 17/02/2026
58 Bithumb Bithumb STX/KRW $0.2748 $368,974 06:59:54 17/02/2026
59 Phemex Phemex STX/USDT $0.2665 $345,908 06:57:16 17/02/2026
60 VOOX Exchange VOOX Exchange STX/USDT $0.2671 $312,666 07:00:18 17/02/2026
61 KuCoin KuCoin STX/USDT $0.2675 $308,988 06:56:23 17/02/2026
62 Hyperliquid Hyperliquid STX/USD $0.2665 $307,175 06:57:26 17/02/2026
63 Ourbit Ourbit STX/USDT $0.2672 $303,385 06:57:08 17/02/2026
64 XXKK XXKK STX/USDT $0.2555 $300,024 07:00:10 17/02/2026
65 BYDFi BYDFi STX/USDT $0.2669 $261,779 07:00:16 17/02/2026
66 Hibt Hibt STX/USDT $0.2675 $252,173 06:54:11 17/02/2026
67 Bitazza Bitazza STX/USDT $0.2682 $246,252 07:00:08 17/02/2026
68 Gate Gate STX/USDT $0.2674 $244,068 06:56:54 17/02/2026
69 SuperEx SuperEx STX/USDT $0.2672 $215,899 06:54:09 17/02/2026
70 MEXC MEXC STX/USDT $0.2675 $193,432 06:54:11 17/02/2026
71 BitGW Exchange BitGW Exchange STX/USDT $0.2673 $160,005 07:00:07 17/02/2026
72 ASTX ASTX STX/USDT $0.2673 $156,915 07:00:13 17/02/2026
73 Bybit Bybit STX/USDT $0.2675 $152,436 06:54:12 17/02/2026
74 OKX OKX STX/USDT $0.2673 $151,157 06:56:24 17/02/2026
75 Gems Trade Gems Trade STX/USDT $0.2672 $151,109 06:57:10 17/02/2026
76 BloFin BloFin STX/USDT $0.2668 $110,138 06:57:16 17/02/2026
77 UZX UZX STX/USDT $0.2666 $101,541 06:57:15 17/02/2026
78 Binance Binance STX/BTC $0.2670 $99,130.67 06:56:54 17/02/2026
79 BitKan BitKan STX/USDT $0.2672 $94,723.92 07:00:09 17/02/2026
80 Binance Binance STX/USDC $0.2670 $90,232.01 06:56:54 17/02/2026
81 BTCC BTCC STX/USDT $0.2674 $88,102.15 06:57:08 17/02/2026
82 BingX BingX STX/USDT $0.2669 $85,232.20 06:57:11 17/02/2026
83 KuCoin KuCoin STX/USDT $0.2674 $79,915.36 06:54:18 17/02/2026
84 Tapbit Tapbit STX/USDT $0.2669 $77,466.52 06:57:09 17/02/2026
85 Picol Picol STX/USDT $0.2673 $65,648.78 07:00:12 17/02/2026
86 Kraken Kraken STX/USD $0.2673 $60,277.96 06:59:54 17/02/2026
87 Bitget Bitget STX/USDT $0.2675 $55,232.01 06:54:11 17/02/2026
88 MEXC MEXC STX/USDC $0.2679 $53,922.15 06:54:11 17/02/2026
89 AscendEX AscendEX STX/USDT $0.2675 $53,500.63 06:57:08 17/02/2026
90 Cofinex Cofinex STX/USDT $0.2675 $50,322.26 07:00:11 17/02/2026
91 Binance Binance STX/TRY $0.2671 $49,742.36 06:56:54 17/02/2026
92 Bitrue Bitrue STX/USDT $0.2670 $43,248.67 06:57:07 17/02/2026
93 LeveX LeveX STX/USDT $0.2671 $42,371.02 07:00:16 17/02/2026
94 ONUS Pro ONUS Pro STX/VNDC $0.2673 $41,621.56 07:00:16 17/02/2026
95 CoinUp.io CoinUp.io STX/USDT $0.2668 $36,784.07 06:57:08 17/02/2026
96 CoinEx CoinEx STX/USDT $0.2672 $35,631.83 06:59:53 17/02/2026
97 Gate Gate STX/ETH $0.2674 $33,779.93 06:56:24 17/02/2026
98 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2657 $32,598.94 06:59:23 17/02/2026
99 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2678 $30,008.26 07:03:16 17/02/2026
100 WhiteBIT WhiteBIT STX/USDC $0.2666 $29,956.98 06:57:07 17/02/2026
101 DigiFinex DigiFinex STX/USDT $0.2670 $29,579.24 06:57:07 17/02/2026
102 Bitvavo Bitvavo STX/EUR $0.2674 $28,873.77 06:57:10 17/02/2026
103 Bitrue Bitrue STX/USDC $0.2668 $24,670.44 06:57:07 17/02/2026
104 BYDFi BYDFi STX/USDT $0.2668 $24,445.00 06:57:07 17/02/2026
105 PrimeXBT PrimeXBT STX/USDT $0.2669 $22,613.23 07:03:16 17/02/2026
106 Binance TR Binance TR STX/TRY $0.2671 $22,267.21 06:57:09 17/02/2026
107 Dex-Trade Dex-Trade STX/USDT $0.2667 $21,483.09 06:48:10 17/02/2026
108 Pionex Pionex STX/USDT $0.2667 $18,651.45 06:57:16 17/02/2026
109 KuCoin KuCoin STX/BTC $0.2676 $18,063.44 06:56:53 17/02/2026
110 Phemex Phemex STX/USDT $0.2673 $17,349.67 06:57:09 17/02/2026
111 Paribu Paribu STX/TRY $0.2669 $15,545.02 07:02:54 17/02/2026
112 Kraken Kraken STX/EUR $0.2672 $15,452.42 06:59:24 17/02/2026
113 Bit2Me Bit2Me STX/EUR $0.2672 $15,052.89 07:00:10 17/02/2026
114 LeveX LeveX STX/USDT $0.2675 $14,626.76 07:00:09 17/02/2026
115 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2676 $13,347.44 06:57:07 17/02/2026
116 TGEX TGEX STX/USDT $0.2672 $12,463.52 06:51:12 17/02/2026
117 Coincall Coincall STX/USD $0.2670 $11,370.65 07:03:16 17/02/2026
118 Bitget Bitget STX/USDC $0.2660 $11,167.13 06:54:11 17/02/2026
119 Tebbit Tebbit STX/USDT $0.2670 $11,131.36 07:00:16 17/02/2026
120 Paribu Paribu STX/USDT $0.2723 $10,312.41 07:02:23 17/02/2026
121 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2675 $7,839.17 06:57:07 17/02/2026
122 Gate Gate STX/USDC $0.2667 $7,002.37 06:56:24 17/02/2026
123 Aster Aster STX/USDT $0.2663 $6,973.57 06:54:15 17/02/2026
124 Bitlo Bitlo STX/TRY $0.2671 $6,432.41 07:00:09 17/02/2026
125 XBO.com XBO.com STX/USDT $0.2671 $3,762.06 06:57:10 17/02/2026
126 dYdX v4 dYdX v4 STX/USD $0.2657 $3,567.24 07:04:17 17/02/2026
127 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2663 $2,708.95 06:59:23 17/02/2026
128 Nivex Nivex STX/USDT $0.2669 $2,566.74 07:00:17 17/02/2026
129 SunX SunX STX/USDT $0.2670 $2,205.17 07:00:17 17/02/2026
130 Coinbase Exchange Coinbase Exchange STX/USDT $0.2669 $1,939.19 06:56:59 17/02/2026
131 XBO.com XBO.com STX/USDC $0.2654 $1,870.35 06:57:10 17/02/2026
132 CoinDCX CoinDCX STX/INR $0.2696 $1,156.54 06:57:15 17/02/2026
133 OKX OKX STX/USD $0.2660 $1,144.14 06:56:54 17/02/2026
134 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2673 $792.03 06:45:17 17/02/2026
135 OKX OKX STX/EUR $0.2676 $659.00 06:56:54 17/02/2026
136 TRIV TRIV STX/IDR $0.2682 $591.53 07:00:17 17/02/2026
137 TRIV TRIV STX/USDT $0.2671 $588.96 07:00:17 17/02/2026
138 Korbit Korbit STX/KRW $0.2748 $521.51 06:54:09 17/02/2026
139 CoinDCX CoinDCX STX/USDT $0.2674 $435.49 06:57:15 17/02/2026
140 Foxbit Foxbit STX/BRL $0.2650 $382.16 06:57:07 17/02/2026
141 Young Platform Young Platform STX/EUR $0.2681 $337.09 06:54:08 17/02/2026
142 Flipster Flipster STX/USDT $0.2671 $289.76 07:00:15 17/02/2026
143 WEEX WEEX STX/USDC $0.2670 $164.05 06:57:09 17/02/2026
144 Coinone Coinone STX/KRW $0.2730 $114.41 06:59:53 17/02/2026
145 Tokocrypto Tokocrypto STX/USDT $0.2669 $105.16 06:57:08 17/02/2026
146 Binance TH Binance TH STX/USDT $0.2669 $55.33 06:57:07 17/02/2026
147 WOO X WOO X STX/USDT $0.2673 $53.67 07:00:15 17/02/2026
148 Bitazza Bitazza STX/THB $0.2635 $49.97 07:00:08 17/02/2026
149 CEX.IO CEX.IO STX/USDT $0.2676 $27.50 06:54:09 17/02/2026
150 ADEN ADEN STX/USDT $0.2664 $25.93 07:03:43 17/02/2026
151 CEX.IO CEX.IO STX/USD $0.2678 $25.09 06:54:09 17/02/2026
152 ChangeNOW ChangeNOW STX/BTC $0.2674 $21.17 07:00:10 17/02/2026
153 WazirX WazirX STX/USDT $0.2686 $11.44 07:03:08 17/02/2026
154 WazirX WazirX STX/INR $0.3138 $9.26 07:03:08 17/02/2026
155 Bybit Bybit STX/USDC $0.2682 $3.03 06:54:12 17/02/2026
156 Poloniex Poloniex STX/USDT $0.2436 $0 06:59:23 17/02/2026
157 HitBTC HitBTC STX/USDT $0.2942 $0 07:00:10 17/02/2026
158 Upbit Upbit STX/BTC $0.2744 $0 06:56:53 17/02/2026
159 ZebPay ZebPay STX/INR $0.2845 $0 07:00:09 17/02/2026
160 NovaDAX NovaDAX STX/BRL $0.2741 $0 06:54:08 17/02/2026
161 Giottus Giottus STX/INR $0.2974 $0 06:18:09 17/02/2026
162 Giottus Giottus STX/USDT $0.2669 $0 06:18:09 17/02/2026
163 Ndax Ndax STX/CAD $0.2670 $0 07:03:07 17/02/2026
164 ONUS Pro ONUS Pro STX/VNDC $0.2675 $0 07:00:13 17/02/2026
165 Gate US Gate US STX/USDT $0.2674 $0 07:00:08 17/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 17/02/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,798,690 với tỷ giá $0.2666.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá