Tiền ảo: 37,374 Sàn giao dịch: 935 Vốn hóa: $2,417,181,202,402 Khối lượng (24h): $90,727,630,120 Thị phần: BTC: 59.0%, ETH: 10.9%
Stacks (STX)Stacks STX
Xếp hạng #87 15:54:00 09/04/2026
Giá Stacks (STX)
$0.2220 -2.64%
0.000003117 BTC 5,926 VND
Thấp: $0.2192 Cao: $0.2285

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2213 $26,116,716 14:57:16 09/04/2026
2 COINSPACE COINSPACE STX/USDT $0.2213 $24,594,065 15:00:08 09/04/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,942,193 14:54:15 09/04/2026
4 BingX BingX STX/USDT $0.2211 $6,729,238 14:57:18 09/04/2026
5 Binance Binance STX/USDT $0.2215 $5,506,761 14:54:16 09/04/2026
6 NovaEx NovaEx STX/USDT $0.2213 $5,274,449 15:00:16 09/04/2026
7 Batonex Batonex STX/USDT $0.2212 $4,865,528 15:00:16 09/04/2026
8 OrangeX OrangeX STX/USDT $0.2212 $4,658,578 14:57:15 09/04/2026
9 ApeX Omni ApeX Omni STX/USDT $0.2214 $4,429,013 15:00:16 09/04/2026
10 idax exchange idax exchange STX/USDT $0.2211 $3,697,430 15:00:17 09/04/2026
11 WHXEX WHXEX STX/USDT $0.2211 $3,697,410 15:00:16 09/04/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.2210 $2,742,227 15:00:16 09/04/2026
13 BTSE BTSE STX/USDT $0.2210 $2,736,349 14:57:15 09/04/2026
14 IBIT Global IBIT Global STX/USDT $0.2215 $2,704,783 15:00:18 09/04/2026
15 BITmarkets BITmarkets STX/USDT $0.2209 $2,627,759 15:00:15 09/04/2026
16 Millionero Millionero STX/USDT $0.2211 $2,609,592 15:00:15 09/04/2026
17 Biconomy.com Biconomy.com STX/USDT $0.2215 $2,289,661 14:54:15 09/04/2026
18 Bybit Bybit STX/USDT $0.2214 $2,198,453 14:54:16 09/04/2026
19 Tapbit Tapbit STX/USDT $0.2206 $2,068,743 14:57:15 09/04/2026
20 CoinTR CoinTR STX/USDT $0.2220 $1,848,549 15:00:07 09/04/2026
21 Millionero Millionero STX/USDT $0.2215 $1,843,767 15:00:07 09/04/2026
22 BiKing BiKing STX/USDT $0.2214 $1,646,166 14:54:16 09/04/2026
23 BTCC BTCC STX/USDT $0.2215 $1,643,049 14:57:16 09/04/2026
24 Coinlocally Coinlocally STX/USDT $0.2210 $1,465,780 15:00:16 09/04/2026
25 AlphaX AlphaX STX/USDT $0.2210 $1,443,153 15:00:16 09/04/2026
26 Ourbit Ourbit STX/USDT $0.2213 $1,153,447 14:57:16 09/04/2026
27 Hotcoin Hotcoin STX/USDT $0.2213 $1,123,112 14:57:18 09/04/2026
28 BlockFin BlockFin STX/USDT $0.2212 $1,091,726 15:00:15 09/04/2026
29 Upbit Upbit STX/KRW $0.2228 $1,087,823 14:56:54 09/04/2026
30 MEXC MEXC STX/USDT $0.2216 $1,068,878 14:54:16 09/04/2026
31 WhiteBIT WhiteBIT STX/USDT $0.2222 $1,014,887 14:57:15 09/04/2026
32 Websea Websea STX/USDT $0.2214 $962,299 14:57:15 09/04/2026
33 CoinW CoinW STX/USDT $0.2217 $941,458 14:57:13 09/04/2026
34 CoinW CoinW STX/USDT $0.2213 $931,354 14:57:17 09/04/2026
35 4E 4E STX/USDT $0.2211 $921,219 15:00:15 09/04/2026
36 Toobit Toobit STX/USDT $0.2213 $891,018 14:57:16 09/04/2026
37 FameEX FameEX STX/USDT $0.2213 $787,914 14:57:17 09/04/2026
38 Binance Binance STX/USDT $0.2215 $676,419 14:56:54 09/04/2026
39 Hyperliquid Hyperliquid STX/USD $0.2216 $673,218 14:54:26 09/04/2026
40 Zoomex Zoomex STX/USDT $0.2212 $660,771 14:57:16 09/04/2026
41 Bitget Bitget STX/USDT $0.2212 $642,626 14:54:15 09/04/2026
42 Cofinex Cofinex STX/USDT $0.2212 $641,862 15:00:15 09/04/2026
43 Bitcastle Bitcastle STX/USDT $0.2212 $555,594 15:00:20 09/04/2026
44 DigiFinex DigiFinex STX/USDT $0.2212 $521,747 15:00:16 09/04/2026
45 Gate Gate STX/USDT $0.2212 $500,859 14:54:19 09/04/2026
46 WEEX WEEX STX/USDT $0.2215 $500,026 14:57:12 09/04/2026
47 WhiteBIT WhiteBIT STX/USDT $0.2216 $452,284 14:57:10 09/04/2026
48 Ourbit Ourbit STX/USDT $0.2216 $436,824 14:54:11 09/04/2026
49 EagleX EagleX STX/USDT $0.2211 $430,310 15:00:15 09/04/2026
50 YUBIT YUBIT STX/USDT $0.2212 $422,922 14:57:15 09/04/2026
51 OrangeX OrangeX STX/USDT $0.2215 $417,279 14:57:10 09/04/2026
52 EasiCoin EasiCoin STX/USDT $0.2211 $391,112 15:00:17 09/04/2026
53 KuCoin KuCoin STX/USDT $0.2215 $365,664 14:54:18 09/04/2026
54 Bitbaby Bitbaby STX/USDT $0.2215 $360,493 14:54:16 09/04/2026
55 Hotcoin Hotcoin STX/USDT $0.2217 $355,862 14:57:10 09/04/2026
56 BTCC BTCC STX/USDT $0.2216 $340,712 14:57:12 09/04/2026
57 Phemex Phemex STX/USDT $0.2212 $311,158 14:57:16 09/04/2026
58 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,966 15:00:17 09/04/2026
59 VOOX Exchange VOOX Exchange STX/USDT $0.2214 $289,712 14:57:18 09/04/2026
60 BYDFi BYDFi STX/USDT $0.2216 $270,725 15:00:16 09/04/2026
61 Bybit Bybit STX/USDT $0.2217 $265,447 14:54:08 09/04/2026
62 Bithumb Bithumb STX/KRW $0.2221 $229,017 14:59:55 09/04/2026
63 Bitazza Bitazza STX/USDT $0.2215 $224,099 15:00:09 09/04/2026
64 Bitget Bitget STX/USDT $0.2214 $213,401 14:54:07 09/04/2026
65 SuperEx SuperEx STX/USDT $0.2211 $210,409 15:00:10 09/04/2026
66 BitGW Exchange BitGW Exchange STX/USDT $0.2217 $210,233 14:57:10 09/04/2026
67 Gems Trade Gems Trade STX/USDT $0.2215 $204,966 15:00:09 09/04/2026
68 OKX OKX STX/USDT $0.2217 $204,871 14:56:54 09/04/2026
69 Hibt Hibt STX/USDT $0.2217 $193,422 14:54:08 09/04/2026
70 Phemex Phemex STX/USDT $0.2218 $189,570 14:57:11 09/04/2026
71 KuCoin KuCoin STX/USDT $0.2217 $187,162 14:54:23 09/04/2026
72 BloFin BloFin STX/USDT $0.2214 $167,493 14:57:16 09/04/2026
73 Coinbase Exchange Coinbase Exchange STX/USD $0.2215 $166,604 14:56:59 09/04/2026
74 MEXC MEXC STX/USDT $0.2217 $164,415 14:54:10 09/04/2026
75 XXKK XXKK STX/USDT $0.2192 $164,176 15:00:08 09/04/2026
76 Gate Gate STX/USDT $0.2218 $155,226 14:56:54 09/04/2026
77 Binance Binance STX/USDC $0.2218 $137,056 14:56:54 09/04/2026
78 Bitcoiva Bitcoiva STX/USDT $0.2210 $128,008 15:00:11 09/04/2026
79 ASTX ASTX STX/USDT $0.2214 $121,535 15:00:11 09/04/2026
80 BingX BingX STX/USDT $0.2214 $96,059.39 14:57:10 09/04/2026
81 UZX UZX STX/USDT $0.2218 $84,620.96 14:45:24 09/04/2026
82 BitKan BitKan STX/USDT $0.2217 $84,219.75 15:00:09 09/04/2026
83 WhiteBIT WhiteBIT STX/USDC $0.2218 $84,145.98 14:57:10 09/04/2026
84 Tapbit Tapbit STX/USDT $0.2214 $71,209.06 14:57:08 09/04/2026
85 CoinTR CoinTR STX/TRY $0.2214 $61,959.00 15:00:07 09/04/2026
86 Binance Binance STX/TRY $0.2211 $61,161.63 14:56:54 09/04/2026
87 MEXC MEXC STX/USDC $0.2216 $56,480.87 14:54:10 09/04/2026
88 AscendEX AscendEX STX/USDT $0.2217 $54,544.69 14:57:08 09/04/2026
89 Picol Picol STX/USDT $0.2214 $53,190.64 15:00:10 09/04/2026
90 Paribu Paribu STX/TRY $0.2146 $53,087.93 14:58:23 09/04/2026
91 Kraken Kraken STX/USD $0.2220 $52,925.70 14:59:24 09/04/2026
92 Cofinex Cofinex STX/USDT $0.2213 $51,878.82 15:00:10 09/04/2026
93 CoinUp.io CoinUp.io STX/USDT $0.2214 $50,980.51 14:57:11 09/04/2026
94 Binance TR Binance TR STX/TRY $0.2211 $44,435.56 14:57:12 09/04/2026
95 Binance Binance STX/BTC $0.2216 $43,833.45 14:56:54 09/04/2026
96 LeveX LeveX STX/USDT $0.2211 $42,813.50 15:00:15 09/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2214 $39,483.70 14:59:53 09/04/2026
98 Bitrue Bitrue STX/USDT $0.2248 $39,142.88 14:57:11 09/04/2026
99 idax exchange idax exchange STX/USDT $0.2214 $38,162.92 15:00:09 09/04/2026
100 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2224 $33,476.66 14:59:53 09/04/2026
101 Bitvavo Bitvavo STX/EUR $0.2213 $32,563.44 14:57:11 09/04/2026
102 Gate Gate STX/USDC $0.2214 $27,328.12 14:56:54 09/04/2026
103 Bitrue Bitrue STX/USDC $0.2248 $24,693.02 14:57:11 09/04/2026
104 DigiFinex DigiFinex STX/USDT $0.2216 $23,616.18 15:00:08 09/04/2026
105 Dex-Trade Dex-Trade STX/USDT $0.2219 $22,441.38 14:45:10 09/04/2026
106 WEEX WEEX STX/USDC $0.2217 $20,782.69 14:57:12 09/04/2026
107 BYDFi BYDFi STX/USDT $0.2210 $20,287.91 15:00:10 09/04/2026
108 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2214 $17,954.69 14:57:10 09/04/2026
109 Gate Gate STX/ETH $0.2216 $16,344.21 14:56:54 09/04/2026
110 ASTX ASTX STX/USDT $0.2212 $16,069.58 15:00:16 09/04/2026
111 Kraken Kraken STX/EUR $0.2211 $15,997.52 14:59:55 09/04/2026
112 Bit2Me Bit2Me STX/EUR $0.2211 $15,861.14 14:57:10 09/04/2026
113 KuCoin KuCoin STX/BTC $0.2209 $14,419.04 14:54:23 09/04/2026
114 LeveX LeveX STX/USDT $0.2215 $12,354.30 15:00:07 09/04/2026
115 PrimeXBT PrimeXBT STX/USDT $0.2213 $11,814.82 15:00:16 09/04/2026
116 Coincall Coincall STX/USD $0.2215 $11,446.50 15:00:16 09/04/2026
117 CoinEx CoinEx STX/USDT $0.2215 $11,144.71 14:59:53 09/04/2026
118 Pionex Pionex STX/USDT $0.2213 $10,718.39 14:57:17 09/04/2026
119 Tebbit Tebbit STX/USDT $0.2212 $9,403.31 15:00:16 09/04/2026
120 OKX OKX STX/USD $0.2213 $9,337.01 14:56:54 09/04/2026
121 TGEX TGEX STX/USDT $0.2187 $6,119.59 13:15:11 07/04/2026
122 Bitget Bitget STX/USDC $0.2229 $4,908.45 14:54:07 09/04/2026
123 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2198 $4,639.78 15:00:15 09/04/2026
124 dYdX v4 dYdX v4 STX/USD $0.2209 $3,970.44 15:01:24 09/04/2026
125 XBO.com XBO.com STX/USDT $0.2217 $3,051.68 15:00:07 09/04/2026
126 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2214 $2,911.77 14:57:10 09/04/2026
127 Aster Aster STX/USDT $0.2212 $2,147.57 14:54:15 09/04/2026
128 Bitlo Bitlo STX/TRY $0.2214 $1,606.38 14:57:08 09/04/2026
129 SunX SunX STX/USDT $0.2212 $1,556.60 15:00:18 09/04/2026
130 XBO.com XBO.com STX/USDC $0.2203 $1,547.91 15:00:07 09/04/2026
131 Coinbase Exchange Coinbase Exchange STX/USDT $0.2209 $1,316.04 14:56:59 09/04/2026
132 Ulink Ulink STX/USDT $0.2212 $1,172.43 15:00:19 09/04/2026
133 ChangeNOW ChangeNOW STX/BTC $0.2229 $1,063.39 15:00:07 09/04/2026
134 TRIV TRIV STX/IDR $0.2219 $763.61 15:00:14 09/04/2026
135 TRIV TRIV STX/USDT $0.2215 $762.08 15:00:14 09/04/2026
136 Paribu Paribu STX/USDT $0.2325 $638.56 14:58:23 09/04/2026
137 OKX OKX STX/TRY $0.2274 $579.73 14:56:54 09/04/2026
138 Flipster Flipster STX/USDT $0.2216 $495.28 15:00:15 09/04/2026
139 Coinone Coinone STX/KRW $0.2260 $439.94 14:57:23 09/04/2026
140 Young Platform Young Platform STX/EUR $0.2225 $344.22 14:57:10 09/04/2026
141 CoinDCX CoinDCX STX/USDT $0.2216 $296.18 15:00:10 09/04/2026
142 CoinDCX CoinDCX STX/INR $0.2250 $220.63 15:00:10 09/04/2026
143 Korbit Korbit STX/KRW $0.2214 $212.59 14:54:10 09/04/2026
144 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2215 $210.36 14:54:17 09/04/2026
145 Tokocrypto Tokocrypto STX/USDT $0.2215 $209.84 14:57:11 09/04/2026
146 Upbit Upbit STX/BTC $0.2225 $28.82 14:56:54 09/04/2026
147 CEX.IO CEX.IO STX/USDT $0.2216 $24.89 14:57:12 09/04/2026
148 CEX.IO CEX.IO STX/USD $0.2217 $22.18 14:57:12 09/04/2026
149 WazirX WazirX STX/INR $0.2460 $4.18 15:00:11 09/04/2026
150 Foxbit Foxbit STX/BRL $0.2191 $2.17 15:00:08 09/04/2026
151 WazirX WazirX STX/USDT $0.2281 $2.01 15:00:11 09/04/2026
152 OKX OKX STX/EUR $0.2203 $0.2231 14:56:54 09/04/2026
153 Poloniex Poloniex STX/USDT $0.1001 $0 14:59:23 09/04/2026
154 HitBTC HitBTC STX/USDT $0.2202 $0 14:57:11 09/04/2026
155 ZebPay ZebPay STX/INR $0.2339 $0 15:00:10 09/04/2026
156 Bybit Bybit STX/USDC $0.2257 $0 14:54:08 09/04/2026
157 NovaDAX NovaDAX STX/BRL $0.2264 $0 15:00:12 09/04/2026
158 Giottus Giottus STX/INR $0.2384 $0 14:03:10 09/04/2026
159 Giottus Giottus STX/USDT $0.2213 $0 14:03:10 09/04/2026
160 Ndax Ndax STX/CAD $0.2266 $0 15:00:07 09/04/2026
161 Bitazza Bitazza STX/THB $0.2190 $0 15:00:09 09/04/2026
162 WOO X WOO X STX/USDT $0.2213 $0 14:57:15 09/04/2026
163 ONUS Pro ONUS Pro STX/VNDC $0.2154 $0 16:42:10 03/04/2026
164 Binance TH Binance TH STX/USDT $0.2215 $0 14:57:10 09/04/2026
165 ADEN ADEN STX/USDT $0.2212 $0 15:03:58 09/04/2026
166 Gate US Gate US STX/USDT $0.2216 $0 15:00:07 09/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 09/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,116,716 với tỷ giá $0.2213.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá