Stacks STX
Xếp hạng #83
18:28:00 03/03/2026
Giá Stacks (STX)
$0.2522 0.51%
0.000003772 BTC
6,758 VND
Thấp: $0.2485
Cao: $0.2643
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2523 | $26,453,116 | 17:57:16 03/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2531 | $24,688,780 | 18:00:11 03/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,559 | 17:57:15 03/03/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2529 | $9,522,869 | 18:03:16 03/03/2026 |
| 5 |  WhiteBIT |
STX/USDT | $0.2531 | $7,143,253 | 17:57:15 03/03/2026 |
| 6 |  BingX |
STX/USDT | $0.2522 | $6,798,428 | 17:57:16 03/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2529 | $6,343,420 | 17:54:16 03/03/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2525 | $5,196,155 | 17:54:15 03/03/2026 |
| 9 |  Batonex |
STX/USDT | $0.2532 | $4,822,959 | 18:00:16 03/03/2026 |
| 10 |  FameEX |
STX/USDT | $0.2523 | $4,566,936 | 17:57:17 03/03/2026 |
| 11 |  NovaEx |
STX/USDT | $0.2533 | $4,480,795 | 18:00:16 03/03/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2532 | $3,457,071 | 18:00:16 03/03/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2532 | $3,150,969 | 18:00:17 03/03/2026 |
| 14 |  Millionero |
STX/USDT | $0.2530 | $2,966,446 | 17:54:15 03/03/2026 |
| 15 |  BlockFin |
STX/USDT | $0.2532 | $2,768,009 | 18:00:22 03/03/2026 |
| 16 |  BTCC |
STX/USDT | $0.2530 | $2,742,505 | 17:57:16 03/03/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2518 | $2,662,850 | 17:57:15 03/03/2026 |
| 18 |  B2Z Exchange |
STX/USD | $0.2528 | $2,563,204 | 18:00:15 03/03/2026 |
| 19 |  BTSE |
STX/USDT | $0.2528 | $2,560,849 | 17:57:15 03/03/2026 |
| 20 |  Upbit |
STX/KRW | $0.2511 | $2,455,906 | 17:56:53 03/03/2026 |
| 21 |  BITmarkets |
STX/USDT | $0.2527 | $2,455,041 | 18:00:16 03/03/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.2523 | $2,377,917 | 17:57:15 03/03/2026 |
| 23 |  Bybit |
STX/USDT | $0.2527 | $2,361,991 | 17:54:16 03/03/2026 |
| 24 |  4E |
STX/USDT | $0.2531 | $2,182,182 | 18:00:15 03/03/2026 |
| 25 | Millionero |
STX/USDT | $0.2530 | $2,123,687 | 17:54:07 03/03/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2524 | $1,916,792 | 17:57:18 03/03/2026 |
| 27 |  BiKing |
STX/USDT | $0.2532 | $1,913,041 | 18:00:17 03/03/2026 |
| 28 |  CoinW |
STX/USDT | $0.2524 | $1,755,389 | 17:57:16 03/03/2026 |
| 29 |  OKX |
STX/USDT | $0.2533 | $1,682,752 | 17:56:20 03/03/2026 |
| 30 | CoinW |
STX/USDT | $0.2527 | $1,675,622 | 17:42:08 03/03/2026 |
| 31 | WhiteBIT |
STX/USDT | $0.2529 | $1,580,440 | 17:57:08 03/03/2026 |
| 32 |  ONUS Pro |
STX/VNDC | $0.2526 | $1,389,313 | 17:57:16 03/03/2026 |
| 33 |  Gate |
STX/USDT | $0.2530 | $1,358,140 | 17:54:19 03/03/2026 |
| 34 |  Coinlocally |
STX/USDT | $0.2530 | $1,315,770 | 18:00:16 03/03/2026 |
| 35 |  Ourbit |
STX/USDT | $0.2523 | $1,278,502 | 17:57:17 03/03/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.2530 | $1,192,844 | 18:00:16 03/03/2026 |
| 37 | Binance |
STX/USDT | $0.2527 | $1,144,571 | 17:56:42 03/03/2026 |
| 38 |  Websea |
STX/USDT | $0.2530 | $1,107,166 | 18:00:16 03/03/2026 |
| 39 |  Toobit |
STX/USDT | $0.2524 | $995,370 | 17:57:16 03/03/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2528 | $958,835 | 18:00:17 03/03/2026 |
| 41 |  Bitget |
STX/USDT | $0.2528 | $958,258 | 17:54:16 03/03/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2523 | $824,045 | 17:57:16 03/03/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2522 | $708,638 | 17:57:15 03/03/2026 |
| 44 | OrangeX |
STX/USDT | $0.2535 | $669,241 | 17:54:10 03/03/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.2531 | $658,021 | 18:00:18 03/03/2026 |
| 46 |  KuCoin |
STX/USDT | $0.2535 | $630,664 | 17:54:18 03/03/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2529 | $614,051 | 17:57:38 03/03/2026 |
| 48 |  Coinflare |
STX/USDT | $0.2533 | $606,290 | 18:00:15 03/03/2026 |
| 49 | BTCC |
STX/USDT | $0.2534 | $570,339 | 17:57:12 03/03/2026 |
| 50 | 4E |
STX/USDT | $0.2533 | $566,049 | 18:00:11 03/03/2026 |
| 51 |  EagleX |
STX/USDT | $0.2531 | $554,852 | 18:00:15 03/03/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2531 | $543,446 | 18:00:16 03/03/2026 |
| 53 |  BitbabyExchange |
STX/USDT | $0.2523 | $536,890 | 17:57:15 03/03/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2522 | $519,237 | 17:57:15 03/03/2026 |
| 55 | Bybit |
STX/USDT | $0.2533 | $516,218 | 17:54:12 03/03/2026 |
| 56 |  WEEX |
STX/USDT | $0.2526 | $499,914 | 17:57:08 03/03/2026 |
| 57 |  Coinbase Exchange |
STX/USD | $0.2532 | $499,519 | 17:56:59 03/03/2026 |
| 58 | Gate |
STX/USDT | $0.2528 | $458,211 | 17:56:54 03/03/2026 |
| 59 |  Phemex |
STX/USDT | $0.2526 | $375,123 | 17:57:15 03/03/2026 |
| 60 |  Bitcoiva |
STX/USDT | $0.2519 | $372,121 | 18:00:09 03/03/2026 |
| 61 | Ourbit |
STX/USDT | $0.2539 | $367,996 | 17:51:08 03/03/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2525 | $338,970 | 17:57:18 03/03/2026 |
| 63 |  MEXC |
STX/USDT | $0.2526 | $337,485 | 17:54:16 03/03/2026 |
| 64 |  Hibt |
STX/USDT | $0.2526 | $327,186 | 17:57:09 03/03/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2531 | $309,189 | 18:00:16 03/03/2026 |
| 66 |  XXKK |
STX/USDT | $0.2556 | $300,168 | 17:54:07 03/03/2026 |
| 67 |  SuperEx |
STX/USDT | $0.2537 | $276,581 | 18:00:13 03/03/2026 |
| 68 |  Hyperliquid |
STX/USD | $0.2527 | $259,411 | 17:54:26 03/03/2026 |
| 69 | KuCoin |
STX/USDT | $0.2529 | $251,434 | 17:56:53 03/03/2026 |
| 70 |  Bithumb |
STX/KRW | $0.2503 | $246,842 | 17:59:53 03/03/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2546 | $228,331 | 18:00:09 03/03/2026 |
| 72 | MEXC |
STX/USDT | $0.2533 | $227,057 | 17:54:11 03/03/2026 |
| 73 |  BitGW Exchange |
STX/USDT | $0.2530 | $225,835 | 17:57:08 03/03/2026 |
| 74 | OKX |
STX/USDT | $0.2529 | $221,691 | 17:56:54 03/03/2026 |
| 75 |  ASTX |
STX/USDT | $0.2533 | $206,564 | 18:00:08 03/03/2026 |
| 76 | Phemex |
STX/USDT | $0.2530 | $185,987 | 17:57:13 03/03/2026 |
| 77 | Binance |
STX/TRY | $0.2533 | $143,577 | 17:56:54 03/03/2026 |
| 78 | BingX |
STX/USDT | $0.2532 | $136,350 | 17:54:11 03/03/2026 |
| 79 | Binance |
STX/BTC | $0.2528 | $132,637 | 17:56:54 03/03/2026 |
| 80 | Binance |
STX/USDC | $0.2531 | $129,302 | 17:56:42 03/03/2026 |
| 81 |  UZX |
STX/USDT | $0.2524 | $128,906 | 17:57:23 03/03/2026 |
| 82 |  BloFin |
STX/USDT | $0.2532 | $119,199 | 18:00:16 03/03/2026 |
| 83 | Bitget |
STX/USDT | $0.2535 | $111,089 | 17:54:07 03/03/2026 |
| 84 |  BitKan |
STX/USDT | $0.2525 | $101,027 | 18:00:12 03/03/2026 |
| 85 | Tapbit |
STX/USDT | $0.2524 | $90,169.52 | 17:57:11 03/03/2026 |
| 86 |  Picol |
STX/USDT | $0.2533 | $87,460.86 | 18:00:10 03/03/2026 |
| 87 |  Kraken |
STX/USD | $0.2522 | $67,076.57 | 17:59:54 03/03/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.2525 | $65,444.95 | 17:57:08 03/03/2026 |
| 89 |  Pionex |
STX/USDT | $0.2523 | $59,205.99 | 17:57:16 03/03/2026 |
| 90 | MEXC |
STX/USDC | $0.2530 | $58,096.40 | 17:54:11 03/03/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2543 | $52,668.97 | 17:55:53 03/03/2026 |
| 92 | Cofinex |
STX/USDT | $0.2528 | $51,106.17 | 18:00:11 03/03/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2527 | $51,031.87 | 17:57:07 03/03/2026 |
| 94 |  LeveX |
STX/USDT | $0.2531 | $47,338.99 | 18:00:15 03/03/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.2527 | $46,857.09 | 17:57:12 03/03/2026 |
| 96 |  AscendEX |
STX/USDT | $0.2517 | $45,488.62 | 17:57:12 03/03/2026 |
| 97 | Kraken |
STX/EUR | $0.2531 | $41,889.17 | 17:59:54 03/03/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.2531 | $41,569.71 | 18:00:12 03/03/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2531 | $40,014.35 | 17:54:10 03/03/2026 |
| 100 |  Binance TR |
STX/TRY | $0.2524 | $34,241.52 | 17:57:08 03/03/2026 |
| 101 | BYDFi |
STX/USDT | $0.2529 | $31,436.30 | 18:00:10 03/03/2026 |
| 102 | Gate |
STX/ETH | $0.2530 | $31,427.99 | 17:56:54 03/03/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2523 | $26,518.46 | 17:57:11 03/03/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.2522 | $26,042.06 | 17:57:12 03/03/2026 |
| 105 | Bitrue |
STX/USDC | $0.2525 | $25,349.10 | 17:57:07 03/03/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.2531 | $22,916.08 | 18:00:15 03/03/2026 |
| 107 | ASTX |
STX/USDT | $0.2531 | $18,733.32 | 18:00:16 03/03/2026 |
| 108 | BtcTurk | Kripto |
STX/USDT | $0.2539 | $18,354.49 | 17:55:53 03/03/2026 |
| 109 |  CoinEx |
STX/USDT | $0.2560 | $18,127.25 | 17:59:53 03/03/2026 |
| 110 | OKX |
STX/TRY | $0.2526 | $17,624.25 | 17:56:24 03/03/2026 |
| 111 |  Paribu |
STX/TRY | $0.2517 | $15,156.91 | 18:02:00 03/03/2026 |
| 112 | LeveX |
STX/USDT | $0.2534 | $14,689.21 | 18:00:11 03/03/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.2534 | $14,458.80 | 17:57:08 03/03/2026 |
| 114 |  Aster |
STX/USDT | $0.2542 | $13,774.94 | 17:54:15 03/03/2026 |
| 115 | KuCoin |
STX/BTC | $0.2522 | $13,376.36 | 17:56:53 03/03/2026 |
| 116 |  Coincall |
STX/USD | $0.2535 | $13,296.53 | 18:03:15 03/03/2026 |
| 117 |  TGEX |
STX/USDT | $0.2524 | $12,153.28 | 17:36:07 03/03/2026 |
| 118 | Gate |
STX/USDC | $0.2548 | $11,119.45 | 17:56:54 03/03/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2532 | $10,819.11 | 18:00:17 03/03/2026 |
| 120 |  Tokocrypto |
STX/USDT | $0.2525 | $10,152.57 | 17:57:11 03/03/2026 |
| 121 |  Coinone |
STX/KRW | $0.2504 | $9,508.27 | 17:59:23 03/03/2026 |
| 122 | Paribu |
STX/USDT | $0.2522 | $9,000.23 | 18:02:00 03/03/2026 |
| 123 | Bitget |
STX/USDC | $0.2530 | $6,779.31 | 17:54:07 03/03/2026 |
| 124 |  Nivex |
STX/USDT | $0.2530 | $5,753.71 | 18:00:17 03/03/2026 |
| 125 | Crypto.com Exchange |
STX/USDT | $0.2535 | $4,154.62 | 17:57:08 03/03/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2535 | $3,504.39 | 18:00:11 03/03/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2526 | $3,481.71 | 18:00:16 03/03/2026 |
| 128 |  Bitlo |
STX/TRY | $0.2524 | $1,784.39 | 17:54:11 03/03/2026 |
| 129 | XBO.com |
STX/USDC | $0.2548 | $1,754.73 | 18:00:11 03/03/2026 |
| 130 | OKX |
STX/EUR | $0.2534 | $1,244.16 | 17:56:24 03/03/2026 |
| 131 |  CoinDCX |
STX/USDT | $0.2534 | $1,085.22 | 17:54:11 03/03/2026 |
| 132 |  SunX |
STX/USDT | $0.2532 | $1,075.72 | 18:00:18 03/03/2026 |
| 133 |  dYdX v4 |
STX/USD | $0.2500 | $987.60 | 18:04:18 03/03/2026 |
| 134 |  Korbit |
STX/KRW | $0.2509 | $916.38 | 17:54:13 03/03/2026 |
| 135 |  TRIV |
STX/IDR | $0.2537 | $837.42 | 18:00:14 03/03/2026 |
| 136 | TRIV |
STX/USDT | $0.2533 | $835.76 | 18:00:14 03/03/2026 |
| 137 |  Young Platform |
STX/EUR | $0.2537 | $749.30 | 18:00:10 03/03/2026 |
| 138 | CoinDCX |
STX/INR | $0.2606 | $693.98 | 17:54:11 03/03/2026 |
| 139 | Bybit |
STX/USDC | $0.2601 | $671.30 | 17:54:12 03/03/2026 |
| 140 |  ChangeNOW |
STX/BTC | $0.2535 | $535.89 | 17:54:09 03/03/2026 |
| 141 | OKX |
STX/USD | $0.2577 | $419.64 | 17:56:54 03/03/2026 |
| 142 | Coinbase Exchange |
STX/USDT | $0.2637 | $384.50 | 17:56:29 03/03/2026 |
| 143 | WEEX |
STX/USDC | $0.2526 | $262.45 | 17:57:08 03/03/2026 |
| 144 |  Flipster |
STX/USDT | $0.2521 | $261.48 | 18:00:16 03/03/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2525 | $243.29 | 17:54:16 03/03/2026 |
| 146 |  ZebPay |
STX/INR | $0.2636 | $176.48 | 17:57:12 03/03/2026 |
| 147 |  CEX.IO |
STX/USDT | $0.2528 | $47.66 | 17:57:13 03/03/2026 |
| 148 |  Giottus |
STX/INR | $0.2932 | $34.67 | 17:30:08 03/03/2026 |
| 149 | Giottus |
STX/USDT | $0.2520 | $32.18 | 17:30:08 03/03/2026 |
| 150 | Upbit |
STX/BTC | $0.2491 | $31.48 | 17:56:23 03/03/2026 |
| 151 | CEX.IO |
STX/USD | $0.2530 | $25.82 | 17:57:13 03/03/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2517 | $24.84 | 17:57:08 03/03/2026 |
| 153 |  WazirX |
STX/INR | $0.2807 | $18.23 | 18:00:08 03/03/2026 |
| 154 |  Poloniex |
STX/USDT | $0.2080 | $0 | 17:59:53 03/03/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2448 | $0 | 18:00:08 03/03/2026 |
| 156 | WazirX |
STX/USDT | $0.2592 | $0 | 18:00:08 03/03/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2559 | $0 | 17:57:11 03/03/2026 |
| 158 |  Ndax |
STX/CAD | $0.2523 | $0 | 18:00:07 03/03/2026 |
| 159 | Bitazza |
STX/THB | $0.2542 | $0 | 18:00:09 03/03/2026 |
| 160 |  WOO X |
STX/USDT | $0.2534 | $0 | 18:00:22 03/03/2026 |
| 161 | ONUS Pro |
STX/VNDC | $0.2530 | $0 | 17:57:14 03/03/2026 |
| 162 |  Binance TH |
STX/USDT | $0.2526 | $0 | 17:57:11 03/03/2026 |
| 163 |  Gems Trade |
STX/USDT | $0.2530 | $0 | 17:57:15 03/03/2026 |
| 164 |  ADEN |
STX/USDT | $0.2531 | $0 | 18:03:43 03/03/2026 |
| 165 |  Gate US |
STX/USDT | $0.2532 | $0 | 18:00:11 03/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 03/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,453,116 với tỷ giá $0.2523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.