Stacks STX
Xếp hạng #89
22:39:00 16/04/2026
Giá Stacks (STX)
$0.2359 4.44%
0.000003151 BTC
6,257 VND
Thấp: $0.2228
Cao: $0.2411
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2332 | $26,648,659 | 21:57:16 16/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 3 |  BingX |
STX/USDT | $0.2329 | $13,347,941 | 21:57:17 16/04/2026 |
| 4 |  Binance |
STX/USDT | $0.2330 | $11,328,057 | 21:54:16 16/04/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,943,101 | 21:57:15 16/04/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2334 | $9,208,711 | 21:48:15 16/04/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2334 | $7,620,409 | 22:03:16 16/04/2026 |
| 8 |  Bybit |
STX/USDT | $0.2329 | $7,570,097 | 21:54:16 16/04/2026 |
| 9 |  Batonex |
STX/USDT | $0.2332 | $7,294,795 | 22:00:16 16/04/2026 |
| 10 |  BTCC |
STX/USDT | $0.2334 | $7,293,216 | 21:57:16 16/04/2026 |
| 11 |  NovaEx |
STX/USDT | $0.2331 | $5,949,189 | 22:00:16 16/04/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2333 | $5,617,908 | 22:00:17 16/04/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2331 | $4,093,409 | 22:00:17 16/04/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2331 | $4,093,359 | 22:00:16 16/04/2026 |
| 15 |  Tapbit |
STX/USDT | $0.2328 | $3,665,743 | 21:57:15 16/04/2026 |
| 16 |  BiKing |
STX/USDT | $0.2330 | $3,614,709 | 21:54:17 16/04/2026 |
| 17 |  CoinW |
STX/USDT | $0.2332 | $3,487,196 | 21:57:12 16/04/2026 |
| 18 | Binance |
STX/USDT | $0.2334 | $2,949,260 | 21:56:55 16/04/2026 |
| 19 |  BTSE |
STX/USDT | $0.2328 | $2,694,889 | 21:54:16 16/04/2026 |
| 20 |  B2Z Exchange |
STX/USD | $0.2331 | $2,601,626 | 22:00:16 16/04/2026 |
| 21 |  BITmarkets |
STX/USDT | $0.2329 | $2,599,324 | 22:00:16 16/04/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.2329 | $2,591,443 | 21:54:15 16/04/2026 |
| 23 |  Millionero |
STX/USDT | $0.2330 | $2,538,206 | 22:00:21 16/04/2026 |
| 24 |  4E |
STX/USDT | $0.2332 | $2,296,827 | 21:57:17 16/04/2026 |
| 25 |  Zoomex |
STX/USDT | $0.2329 | $2,271,081 | 21:57:15 16/04/2026 |
| 26 | CoinW |
STX/USDT | $0.2332 | $2,245,020 | 21:57:18 16/04/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2329 | $2,188,690 | 21:57:17 16/04/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2331 | $2,176,842 | 21:57:16 16/04/2026 |
| 29 |  CoinTR |
STX/USDT | $0.2320 | $2,052,254 | 21:54:10 16/04/2026 |
| 30 | Millionero |
STX/USDT | $0.2334 | $1,939,555 | 22:00:12 16/04/2026 |
| 31 |  Upbit |
STX/KRW | $0.2332 | $1,930,069 | 21:56:24 16/04/2026 |
| 32 |  MEXC |
STX/USDT | $0.2330 | $1,910,338 | 21:54:16 16/04/2026 |
| 33 |  BlockFin |
STX/USDT | $0.2330 | $1,854,286 | 22:00:16 16/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2332 | $1,817,936 | 21:57:15 16/04/2026 |
| 35 | OrangeX |
STX/USDT | $0.2338 | $1,800,829 | 21:48:13 16/04/2026 |
| 36 | Ourbit |
STX/USDT | $0.2334 | $1,786,698 | 21:57:10 16/04/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.2332 | $1,640,688 | 22:00:16 16/04/2026 |
| 38 |  FameEX |
STX/USDT | $0.2332 | $1,637,271 | 21:57:17 16/04/2026 |
| 39 |  EasiCoin |
STX/USDT | $0.2331 | $1,572,147 | 22:00:16 16/04/2026 |
| 40 |  Toobit |
STX/USDT | $0.2331 | $1,557,786 | 21:57:18 16/04/2026 |
| 41 | BTCC |
STX/USDT | $0.2331 | $1,474,355 | 21:57:08 16/04/2026 |
| 42 |  AlphaX |
STX/USDT | $0.2332 | $1,429,698 | 22:00:15 16/04/2026 |
| 43 | Bybit |
STX/USDT | $0.2331 | $1,363,089 | 21:54:11 16/04/2026 |
| 44 |  Bitget |
STX/USDT | $0.2326 | $1,335,072 | 21:54:15 16/04/2026 |
| 45 |  Cofinex |
STX/USDT | $0.2326 | $1,334,113 | 22:00:17 16/04/2026 |
| 46 |  WhiteBIT |
STX/USDT | $0.2325 | $1,330,338 | 21:42:15 16/04/2026 |
| 47 |  KuCoin |
STX/USDT | $0.2332 | $1,213,772 | 21:54:19 16/04/2026 |
| 48 |  BitGW Exchange |
STX/USDT | $0.2335 | $1,129,191 | 22:00:11 16/04/2026 |
| 49 |  OKX |
STX/USDT | $0.2333 | $1,124,329 | 21:56:55 16/04/2026 |
| 50 |  Gems Trade |
STX/USDT | $0.2334 | $1,123,039 | 22:00:17 16/04/2026 |
| 51 |  Hotcoin |
STX/USDT | $0.2331 | $1,054,806 | 21:57:20 16/04/2026 |
| 52 |  Hibt |
STX/USDT | $0.2338 | $833,626 | 21:48:13 16/04/2026 |
| 53 |  Bitcastle |
STX/USDT | $0.2329 | $785,601 | 22:00:19 16/04/2026 |
| 54 |  Hyperliquid |
STX/USD | $0.2330 | $750,493 | 21:57:27 16/04/2026 |
| 55 |  SuperEx |
STX/USDT | $0.2333 | $695,298 | 21:54:10 16/04/2026 |
| 56 | WhiteBIT |
STX/USDT | $0.2336 | $682,121 | 21:45:07 16/04/2026 |
| 57 |  Bitbaby |
STX/USDT | $0.2340 | $656,567 | 21:51:16 16/04/2026 |
| 58 |  YUBIT |
STX/USDT | $0.2331 | $645,257 | 21:57:15 16/04/2026 |
| 59 |  Coinbase Exchange |
STX/USD | $0.2331 | $643,937 | 21:57:00 16/04/2026 |
| 60 | KuCoin |
STX/USDT | $0.2334 | $606,843 | 21:56:55 16/04/2026 |
| 61 |  EagleX |
STX/USDT | $0.2331 | $601,516 | 22:00:15 16/04/2026 |
| 62 |  Phemex |
STX/USDT | $0.2331 | $598,313 | 21:57:17 16/04/2026 |
| 63 |  BYDFi |
STX/USDT | $0.2330 | $555,309 | 22:00:16 16/04/2026 |
| 64 |  ASTX |
STX/USDT | $0.2335 | $525,737 | 22:00:08 16/04/2026 |
| 65 | Binance |
STX/USDC | $0.2334 | $500,295 | 21:56:55 16/04/2026 |
| 66 |  WEEX |
STX/USDT | $0.2333 | $500,005 | 21:57:12 16/04/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.2332 | $459,095 | 21:57:17 16/04/2026 |
| 68 |  Gate |
STX/USDT | $0.2332 | $423,892 | 21:56:24 16/04/2026 |
| 69 |  Bithumb |
STX/KRW | $0.2332 | $397,356 | 21:59:53 16/04/2026 |
| 70 | Binance |
STX/BTC | $0.2336 | $394,705 | 21:56:55 16/04/2026 |
| 71 | Bitget |
STX/USDT | $0.2332 | $392,460 | 21:54:10 16/04/2026 |
| 72 | Hotcoin |
STX/USDT | $0.2334 | $346,649 | 21:57:07 16/04/2026 |
| 73 |  Kraken |
STX/USD | $0.2335 | $342,866 | 21:59:24 16/04/2026 |
| 74 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,953 | 22:00:17 16/04/2026 |
| 75 | Gate |
STX/USDT | $0.2327 | $296,458 | 21:54:19 16/04/2026 |
| 76 | Phemex |
STX/USDT | $0.2329 | $285,037 | 21:57:12 16/04/2026 |
| 77 | Binance |
STX/TRY | $0.2346 | $257,208 | 21:56:53 16/04/2026 |
| 78 |  Bitazza |
STX/USDT | $0.2335 | $245,962 | 22:00:12 16/04/2026 |
| 79 |  BitKan |
STX/USDT | $0.2334 | $228,091 | 22:00:12 16/04/2026 |
| 80 |  Picol |
STX/USDT | $0.2334 | $227,383 | 22:00:11 16/04/2026 |
| 81 |  UZX |
STX/USDT | $0.2330 | $215,827 | 21:57:15 16/04/2026 |
| 82 | BingX |
STX/USDT | $0.2332 | $212,604 | 21:57:11 16/04/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.2337 | $207,411 | 21:57:11 16/04/2026 |
| 84 |  Binance TR |
STX/TRY | $0.2341 | $200,046 | 21:57:09 16/04/2026 |
| 85 |  BloFin |
STX/USDT | $0.2331 | $187,867 | 21:54:16 16/04/2026 |
| 86 | Tapbit |
STX/USDT | $0.2333 | $184,974 | 21:57:09 16/04/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.2334 | $164,044 | 21:45:07 16/04/2026 |
| 88 |  Paribu |
STX/USDT | $0.2365 | $150,930 | 21:57:53 16/04/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.2325 | $141,737 | 21:59:53 16/04/2026 |
| 90 |  Bitcoiva |
STX/USDT | $0.2330 | $128,002 | 22:00:12 16/04/2026 |
| 91 | MEXC |
STX/USDT | $0.2330 | $114,883 | 21:54:08 16/04/2026 |
| 92 |  XXKK |
STX/USDT | $0.2335 | $111,451 | 22:00:07 16/04/2026 |
| 93 | DigiFinex |
STX/USDT | $0.2330 | $109,030 | 21:54:10 16/04/2026 |
| 94 | Kraken |
STX/EUR | $0.2336 | $104,959 | 21:59:54 16/04/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.2335 | $103,699 | 21:57:11 16/04/2026 |
| 96 | OKX |
STX/USD | $0.2336 | $96,739.38 | 21:56:55 16/04/2026 |
| 97 | BtcTurk | Kripto |
STX/USDT | $0.2339 | $95,766.18 | 21:59:53 16/04/2026 |
| 98 | idax exchange |
STX/USDT | $0.2335 | $93,951.44 | 22:00:10 16/04/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2334 | $93,450.69 | 21:57:09 16/04/2026 |
| 100 |  Crypto.com Exchange |
STX/USD | $0.2362 | $82,584.56 | 20:09:11 16/04/2026 |
| 101 | BYDFi |
STX/USDT | $0.2330 | $79,579.67 | 21:57:08 16/04/2026 |
| 102 |  Pionex |
STX/USDT | $0.2332 | $77,290.68 | 21:57:15 16/04/2026 |
| 103 |  LeveX |
STX/USDT | $0.2331 | $69,072.99 | 22:00:15 16/04/2026 |
| 104 | CoinTR |
STX/TRY | $0.2335 | $65,834.90 | 21:54:10 16/04/2026 |
| 105 | MEXC |
STX/USDC | $0.2335 | $55,277.62 | 21:54:08 16/04/2026 |
| 106 |  AscendEX |
STX/USDT | $0.2332 | $54,665.71 | 21:54:08 16/04/2026 |
| 107 | Cofinex |
STX/USDT | $0.2330 | $53,526.94 | 22:00:07 16/04/2026 |
| 108 | Crypto.com Exchange |
STX/USDT | $0.2362 | $50,146.01 | 20:09:11 16/04/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2332 | $49,971.98 | 21:57:11 16/04/2026 |
| 110 | Gate |
STX/ETH | $0.2336 | $36,777.80 | 21:56:54 16/04/2026 |
| 111 | Bitrue |
STX/USDC | $0.2336 | $34,256.72 | 21:57:09 16/04/2026 |
| 112 | Paribu |
STX/TRY | $0.2352 | $32,542.40 | 21:57:53 16/04/2026 |
| 113 |  Aster |
STX/USDT | $0.2320 | $30,864.19 | 21:54:15 16/04/2026 |
| 114 |  CoinUp.io |
STX/USDT | $0.2332 | $30,191.20 | 21:54:11 16/04/2026 |
| 115 |  Coincall |
STX/USD | $0.2332 | $23,627.09 | 22:00:16 16/04/2026 |
| 116 | Bitget |
STX/USDC | $0.2329 | $22,408.86 | 21:54:10 16/04/2026 |
| 117 |  CoinEx |
STX/USDT | $0.2334 | $20,854.17 | 21:59:53 16/04/2026 |
| 118 | Gate |
STX/USDC | $0.2339 | $20,023.54 | 21:56:54 16/04/2026 |
| 119 | LeveX |
STX/USDT | $0.2334 | $18,770.56 | 22:00:11 16/04/2026 |
| 120 | ASTX |
STX/USDT | $0.2332 | $17,188.65 | 22:00:16 16/04/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2362 | $16,612.00 | 21:57:00 16/04/2026 |
| 122 | KuCoin |
STX/BTC | $0.2335 | $15,011.07 | 21:56:23 16/04/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.2331 | $13,091.79 | 22:00:15 16/04/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2327 | $13,059.12 | 22:00:15 16/04/2026 |
| 125 |  dYdX v4 |
STX/USD | $0.2411 | $11,769.32 | 22:01:21 16/04/2026 |
| 126 |  Tebbit |
STX/USDT | $0.2332 | $10,116.94 | 22:00:16 16/04/2026 |
| 127 |  SunX |
STX/USDT | $0.2331 | $10,050.92 | 22:00:18 16/04/2026 |
| 128 | WEEX |
STX/USDC | $0.2334 | $9,127.48 | 21:57:12 16/04/2026 |
| 129 |  Coinone |
STX/KRW | $0.2332 | $5,978.69 | 21:55:53 16/04/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2337 | $3,211.98 | 22:00:11 16/04/2026 |
| 131 | CoinEx |
STX/USDC | $0.2334 | $3,116.62 | 21:59:53 16/04/2026 |
| 132 | OKX |
STX/TRY | $0.2343 | $3,095.83 | 21:56:24 16/04/2026 |
| 133 | Crypto.com Exchange |
STX/USD | $0.2338 | $2,878.35 | 21:48:17 16/04/2026 |
| 134 |  Ulink |
STX/USDT | $0.2331 | $2,246.84 | 22:00:19 16/04/2026 |
| 135 |  TRIV |
STX/IDR | $0.2338 | $2,089.04 | 22:00:11 16/04/2026 |
| 136 | TRIV |
STX/USDT | $0.2333 | $2,088.73 | 22:00:11 16/04/2026 |
| 137 | XBO.com |
STX/USDC | $0.2322 | $1,635.47 | 22:00:11 16/04/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2330 | $1,543.17 | 22:00:08 16/04/2026 |
| 139 |  Ndax |
STX/CAD | $0.2406 | $1,239.78 | 22:00:07 16/04/2026 |
| 140 |  Korbit |
STX/KRW | $0.2339 | $644.42 | 21:54:09 16/04/2026 |
| 141 |  Foxbit |
STX/BRL | $0.2401 | $609.81 | 22:00:11 16/04/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.2340 | $475.51 | 21:57:11 16/04/2026 |
| 143 |  Flipster |
STX/USDT | $0.2339 | $410.09 | 22:00:17 16/04/2026 |
| 144 | OKX |
STX/EUR | $0.2322 | $406.31 | 21:56:55 16/04/2026 |
| 145 |  CoinDCX |
STX/INR | $0.2361 | $366.44 | 21:57:08 16/04/2026 |
| 146 |  Young Platform |
STX/EUR | $0.2367 | $331.84 | 21:54:09 16/04/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.2334 | $292.45 | 21:57:09 16/04/2026 |
| 148 | Upbit |
STX/BTC | $0.2375 | $183.68 | 21:56:24 16/04/2026 |
| 149 | Bybit |
STX/USDC | $0.2341 | $124.68 | 21:54:11 16/04/2026 |
| 150 | CoinDCX |
STX/USDT | $0.2334 | $73.87 | 21:57:08 16/04/2026 |
| 151 |  WazirX |
STX/INR | $0.2734 | $60.43 | 22:00:08 16/04/2026 |
| 152 | WazirX |
STX/USDT | $0.2433 | $42.62 | 22:00:08 16/04/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.2335 | $28.11 | 21:57:12 16/04/2026 |
| 154 | CEX.IO |
STX/USD | $0.2337 | $19.82 | 21:57:12 16/04/2026 |
| 155 |  ZebPay |
STX/INR | $0.2425 | $8.34 | 21:54:07 16/04/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1999 | $0 | 21:56:54 16/04/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2202 | $0 | 22:00:11 16/04/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2200 | $0 | 21:54:12 16/04/2026 |
| 159 |  Giottus |
STX/INR | $0.2370 | $0 | 21:18:08 16/04/2026 |
| 160 | Giottus |
STX/USDT | $0.2332 | $0 | 21:18:08 16/04/2026 |
| 161 | Bitazza |
STX/THB | $0.2228 | $0 | 22:00:12 16/04/2026 |
| 162 |  WOO X |
STX/USDT | $0.2332 | $0 | 21:57:15 16/04/2026 |
| 163 |  Binance TH |
STX/USDT | $0.2333 | $0 | 21:57:10 16/04/2026 |
| 164 |  ADEN |
STX/USDT | $0.2333 | $0 | 22:03:49 16/04/2026 |
| 165 |  Gate US |
STX/USDT | $0.2335 | $0 | 22:00:11 16/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 16/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,648,659 với tỷ giá $0.2332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.