Stacks STX
Xếp hạng #98
17:53:00 09/06/2026
Giá Stacks (STX)
$0.1809 -3.3%
0.000002886 BTC
4,726 VND
Thấp: $0.1800
Cao: $0.1907
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1811 | $25,781,577 | 16:57:16 09/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1811 | $23,149,650 | 17:00:07 09/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,937,432 | 16:54:15 09/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.1809 | $9,151,601 | 17:00:16 09/06/2026 |
| 5 |  BingX |
STX/USDT | $0.1809 | $6,631,489 | 16:57:18 09/06/2026 |
| 6 |  Binance |
STX/USDT | $0.1812 | $4,280,073 | 16:54:16 09/06/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.1810 | $4,224,151 | 17:00:16 09/06/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1811 | $3,632,123 | 17:00:17 09/06/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1811 | $3,632,068 | 17:00:16 09/06/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1810 | $3,357,173 | 16:57:15 09/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1811 | $3,140,390 | 16:57:16 09/06/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1810 | $2,470,867 | 17:00:16 09/06/2026 |
| 13 |  WhiteBIT |
STX/USDT | $0.1808 | $2,218,379 | 16:57:15 09/06/2026 |
| 14 |  Millionero |
STX/USDT | $0.1810 | $2,133,732 | 16:54:15 09/06/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1812 | $2,113,384 | 17:00:17 09/06/2026 |
| 16 |  4E |
STX/USDT | $0.1812 | $2,019,370 | 17:00:15 09/06/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1809 | $1,918,052 | 17:00:11 09/06/2026 |
| 18 |  BITmarkets |
STX/USDT | $0.1808 | $1,835,233 | 16:57:15 09/06/2026 |
| 19 |  BTSE |
STX/USDT | $0.1807 | $1,833,375 | 16:54:15 09/06/2026 |
| 20 |  B2Z Exchange |
STX/USD | $0.1814 | $1,758,086 | 17:00:15 09/06/2026 |
| 21 |  Hotcoin |
STX/USDT | $0.1810 | $1,707,654 | 16:57:20 09/06/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1812 | $1,677,639 | 16:57:15 09/06/2026 |
| 23 | Millionero |
STX/USDT | $0.1814 | $1,536,515 | 16:57:18 09/06/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.1809 | $1,478,900 | 16:54:15 09/06/2026 |
| 25 |  KuCoin |
STX/USDT | $0.1810 | $1,316,555 | 16:57:20 09/06/2026 |
| 26 |  BiKing |
STX/USDT | $0.1811 | $1,286,073 | 17:00:16 09/06/2026 |
| 27 |  BTCC |
STX/USDT | $0.1811 | $1,260,900 | 16:57:16 09/06/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.1808 | $1,215,086 | 16:57:16 09/06/2026 |
| 29 |  CoinW |
STX/USDT | $0.1811 | $1,204,370 | 16:57:17 09/06/2026 |
| 30 |  BlockFin |
STX/USDT | $0.1811 | $1,203,901 | 17:00:15 09/06/2026 |
| 31 |  Upbit |
STX/KRW | $0.1782 | $1,134,438 | 16:56:53 09/06/2026 |
| 32 |  AlphaX |
STX/USDT | $0.1809 | $1,114,073 | 17:00:16 09/06/2026 |
| 33 |  Bybit |
STX/USDT | $0.1809 | $1,055,470 | 16:54:16 09/06/2026 |
| 34 |  Ourbit |
STX/USDT | $0.1811 | $852,241 | 16:57:17 09/06/2026 |
| 35 | WhiteBIT |
STX/USDT | $0.1811 | $808,007 | 16:57:07 09/06/2026 |
| 36 |  Websea |
STX/USDT | $0.1809 | $757,287 | 16:57:17 09/06/2026 |
| 37 |  Coinbase Exchange |
STX/USD | $0.1811 | $736,301 | 16:57:00 09/06/2026 |
| 38 |  Toobit |
STX/USDT | $0.1811 | $725,669 | 16:57:16 09/06/2026 |
| 39 |  Paribu |
STX/USDT | $0.1811 | $695,333 | 16:58:56 09/06/2026 |
| 40 |  Bitbase |
STX/USDT | $0.1811 | $641,697 | 16:54:21 09/06/2026 |
| 41 |  FameEX |
STX/USDT | $0.1811 | $598,959 | 16:57:18 09/06/2026 |
| 42 | Binance |
STX/USDT | $0.1811 | $522,971 | 16:56:42 09/06/2026 |
| 43 | Bitbase |
STX/USDT | $0.1812 | $470,316 | 16:54:09 09/06/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.1811 | $432,784 | 16:57:16 09/06/2026 |
| 45 |  Bitget |
STX/USDT | $0.1810 | $415,549 | 16:54:16 09/06/2026 |
| 46 |  Cofinex |
STX/USDT | $0.1809 | $415,474 | 17:00:17 09/06/2026 |
| 47 | CoinW |
STX/USDT | $0.1812 | $397,463 | 16:57:07 09/06/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.1809 | $395,196 | 17:00:19 09/06/2026 |
| 49 | Hotcoin |
STX/USDT | $0.1813 | $385,521 | 16:56:58 09/06/2026 |
| 50 |  Bithumb |
STX/KRW | $0.1780 | $356,396 | 16:59:53 09/06/2026 |
| 51 |  Zoomex |
STX/USDT | $0.1809 | $316,683 | 16:57:15 09/06/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1810 | $314,069 | 16:57:15 09/06/2026 |
| 53 |  EagleX |
STX/USDT | $0.1811 | $312,972 | 17:00:15 09/06/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.1812 | $311,164 | 17:00:16 09/06/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,784 | 17:00:16 09/06/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.1812 | $287,595 | 17:00:16 09/06/2026 |
| 57 | BTCC |
STX/USDT | $0.1813 | $261,647 | 16:57:08 09/06/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.1811 | $256,462 | 16:57:17 09/06/2026 |
| 59 | OrangeX |
STX/USDT | $0.1812 | $249,743 | 16:57:10 09/06/2026 |
| 60 |  Bitazza |
STX/USDT | $0.1811 | $248,750 | 17:00:08 09/06/2026 |
| 61 |  Phemex |
STX/USDT | $0.1810 | $237,468 | 16:57:19 09/06/2026 |
| 62 |  MEXC |
STX/USDT | $0.1811 | $216,512 | 16:57:15 09/06/2026 |
| 63 | Phemex |
STX/USDT | $0.1816 | $215,567 | 16:57:08 09/06/2026 |
| 64 |  BYDFi |
STX/USDT | $0.1810 | $201,546 | 17:00:15 09/06/2026 |
| 65 |  SuperEx |
STX/USDT | $0.1811 | $178,097 | 16:54:13 09/06/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.1809 | $165,938 | 16:57:26 09/06/2026 |
| 67 |  Hibt |
STX/USDT | $0.1811 | $149,250 | 16:57:08 09/06/2026 |
| 68 |  ASTX |
STX/USDT | $0.1812 | $147,667 | 17:00:16 09/06/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.1815 | $127,419 | 17:00:07 09/06/2026 |
| 70 | WhiteBIT |
STX/USDC | $0.1810 | $125,142 | 16:57:07 09/06/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.1811 | $122,488 | 16:45:10 09/06/2026 |
| 72 |  OKX |
STX/USDT | $0.1814 | $122,406 | 16:56:24 09/06/2026 |
| 73 |  Gate |
STX/USDT | $0.1811 | $116,626 | 16:54:19 09/06/2026 |
| 74 | KuCoin |
STX/USDT | $0.1811 | $105,954 | 16:56:23 09/06/2026 |
| 75 | Binance |
STX/USDC | $0.1811 | $96,809.07 | 16:56:54 09/06/2026 |
| 76 | Paribu |
STX/TRY | $0.1813 | $93,857.29 | 16:58:56 09/06/2026 |
| 77 |  Bitvavo |
STX/EUR | $0.1813 | $91,285.81 | 16:57:09 09/06/2026 |
| 78 | Bybit |
STX/USDT | $0.1815 | $89,574.51 | 16:54:09 09/06/2026 |
| 79 | Bitget |
STX/USDT | $0.1815 | $85,485.49 | 16:54:12 09/06/2026 |
| 80 |  Tebbit |
STX/USDT | $0.1812 | $80,095.53 | 17:00:16 09/06/2026 |
| 81 | Binance |
STX/TRY | $0.1815 | $77,836.37 | 16:56:54 09/06/2026 |
| 82 |  UZX |
STX/USDT | $0.1809 | $70,850.39 | 16:45:15 09/06/2026 |
| 83 |  BitKan |
STX/USDT | $0.1815 | $69,381.84 | 17:00:08 09/06/2026 |
| 84 |  BtcTurk | Kripto |
STX/TRY | $0.1807 | $66,547.73 | 16:59:23 09/06/2026 |
| 85 | CoinTR |
STX/TRY | $0.1817 | $65,287.39 | 17:00:11 09/06/2026 |
| 86 |  Binance TR |
STX/TRY | $0.1815 | $64,475.34 | 16:57:10 09/06/2026 |
| 87 | MEXC |
STX/USDT | $0.1809 | $61,662.34 | 16:54:11 09/06/2026 |
| 88 |  XXKK |
STX/USDT | $0.1806 | $59,258.84 | 16:57:07 09/06/2026 |
| 89 | Tapbit |
STX/USDT | $0.1811 | $58,095.64 | 16:57:09 09/06/2026 |
| 90 |  XBO.com |
STX/USDT | $0.1811 | $57,511.68 | 17:00:10 09/06/2026 |
| 91 | XBO.com |
STX/USDC | $0.1812 | $57,436.64 | 17:00:10 09/06/2026 |
| 92 | MEXC |
STX/USDC | $0.1808 | $56,455.81 | 16:54:11 09/06/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.1811 | $54,006.81 | 16:57:09 09/06/2026 |
| 94 |  AscendEX |
STX/USDT | $0.1820 | $53,948.18 | 16:57:08 09/06/2026 |
| 95 | ASTX |
STX/USDT | $0.1813 | $52,113.24 | 17:00:08 09/06/2026 |
| 96 |  BloFin |
STX/USDT | $0.1811 | $51,819.68 | 16:54:16 09/06/2026 |
| 97 | BingX |
STX/USDT | $0.1811 | $51,331.57 | 16:57:08 09/06/2026 |
| 98 | Cofinex |
STX/USDT | $0.1815 | $50,830.09 | 17:00:09 09/06/2026 |
| 99 |  Kraken |
STX/USD | $0.1811 | $41,912.93 | 16:59:25 09/06/2026 |
| 100 |  Picol |
STX/USDT | $0.1813 | $39,709.84 | 17:00:07 09/06/2026 |
| 101 | Gate |
STX/USDC | $0.1813 | $39,217.86 | 16:56:24 09/06/2026 |
| 102 | Gate |
STX/USDT | $0.1811 | $38,376.23 | 16:56:54 09/06/2026 |
| 103 |  LeveX |
STX/USDT | $0.1811 | $38,216.47 | 17:00:15 09/06/2026 |
| 104 |  Bitrue |
STX/USDT | $0.1807 | $37,235.93 | 16:57:08 09/06/2026 |
| 105 | Binance |
STX/BTC | $0.1811 | $34,583.98 | 16:56:54 09/06/2026 |
| 106 | idax exchange |
STX/USDT | $0.1811 | $32,137.24 | 17:00:12 09/06/2026 |
| 107 |  Pionex |
STX/USDT | $0.1810 | $30,015.33 | 16:57:16 09/06/2026 |
| 108 |  CoinEx |
STX/USDT | $0.1812 | $29,026.69 | 16:59:23 09/06/2026 |
| 109 | Bitrue |
STX/USDC | $0.1809 | $24,801.85 | 16:57:08 09/06/2026 |
| 110 |  AEGET |
STX/USDT | $0.1811 | $24,401.06 | 17:00:16 09/06/2026 |
| 111 | Kraken |
STX/EUR | $0.1812 | $22,797.27 | 16:59:25 09/06/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.1812 | $22,790.37 | 16:57:09 09/06/2026 |
| 113 | Ourbit |
STX/USDT | $0.1811 | $20,581.81 | 16:57:14 09/06/2026 |
| 114 | DigiFinex |
STX/USDT | $0.1811 | $17,177.63 | 16:45:07 09/06/2026 |
| 115 | BYDFi |
STX/USDT | $0.1809 | $15,681.61 | 17:00:07 09/06/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.1811 | $12,469.62 | 16:56:30 09/06/2026 |
| 117 |  WEEX |
STX/USDT | $0.1811 | $12,172.06 | 16:57:10 09/06/2026 |
| 118 | LeveX |
STX/USDT | $0.1812 | $10,868.66 | 17:00:11 09/06/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.1811 | $10,609.07 | 17:00:15 09/06/2026 |
| 120 |  Coincall |
STX/USD | $0.1813 | $8,712.26 | 17:00:16 09/06/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1809 | $7,309.64 | 17:00:12 09/06/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.1823 | $5,900.39 | 16:57:07 09/06/2026 |
| 123 | KuCoin |
STX/BTC | $0.1805 | $5,456.28 | 16:56:23 09/06/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.1845 | $5,281.50 | 16:59:23 09/06/2026 |
| 125 | Gate |
STX/ETH | $0.1816 | $5,203.74 | 16:56:54 09/06/2026 |
| 126 | CoinEx |
STX/USDC | $0.1811 | $3,542.99 | 16:59:53 09/06/2026 |
| 127 |  Aster |
STX/USDT | $0.1807 | $3,320.41 | 16:54:15 09/06/2026 |
| 128 | WEEX |
STX/USDC | $0.1811 | $2,612.20 | 16:57:10 09/06/2026 |
| 129 |  SunX |
STX/USDT | $0.1812 | $2,117.30 | 17:00:18 09/06/2026 |
| 130 | OKX |
STX/USD | $0.1812 | $2,007.96 | 16:56:53 09/06/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.04 | 17:00:15 09/06/2026 |
| 132 |  Flipster |
STX/USDT | $0.1824 | $1,229.02 | 17:00:16 09/06/2026 |
| 133 |  CoinDCX |
STX/USDT | $0.1811 | $1,189.63 | 17:00:07 09/06/2026 |
| 134 | CoinDCX |
STX/INR | $0.1982 | $1,161.69 | 17:00:07 09/06/2026 |
| 135 | Bitget |
STX/USDC | $0.1822 | $997.42 | 16:54:12 09/06/2026 |
| 136 |  Ulink |
STX/USDT | $0.1812 | $848.16 | 17:00:18 09/06/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.1822 | $515.81 | 16:54:20 09/06/2026 |
| 138 | Bybit |
STX/USDC | $0.1825 | $505.34 | 16:54:09 09/06/2026 |
| 139 |  TRIV |
STX/USDT | $0.1811 | $502.22 | 17:00:13 09/06/2026 |
| 140 | TRIV |
STX/IDR | $0.1810 | $502.11 | 17:00:13 09/06/2026 |
| 141 |  Bitlo |
STX/TRY | $0.1813 | $469.23 | 17:00:12 09/06/2026 |
| 142 |  NovaDAX |
STX/BRL | $0.1840 | $440.98 | 16:57:07 09/06/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.1811 | $416.73 | 16:57:08 09/06/2026 |
| 144 | Crypto.com Exchange |
STX/USDT | $0.1821 | $380.48 | 16:57:07 09/06/2026 |
| 145 |  Young Platform |
STX/EUR | $0.1829 | $369.86 | 16:57:07 09/06/2026 |
| 146 |  Coinone |
STX/KRW | $0.1800 | $327.31 | 16:59:53 09/06/2026 |
| 147 | OKX |
STX/TRY | $0.1811 | $201.39 | 16:56:53 09/06/2026 |
| 148 |  Ndax |
STX/CAD | $0.1837 | $200.71 | 17:00:07 09/06/2026 |
| 149 |  Binance TH |
STX/USDT | $0.1811 | $121.30 | 16:57:08 09/06/2026 |
| 150 |  WOO X |
STX/USDT | $0.1811 | $107.95 | 16:57:15 09/06/2026 |
| 151 | Bitazza |
STX/THB | $0.1843 | $87.21 | 17:00:08 09/06/2026 |
| 152 | OKX |
STX/EUR | $0.1823 | $75.94 | 16:56:53 09/06/2026 |
| 153 |  ZebPay |
STX/INR | $0.1952 | $75.70 | 16:57:07 09/06/2026 |
| 154 | Upbit |
STX/BTC | $0.1748 | $53.65 | 16:56:53 09/06/2026 |
| 155 |  Foxbit |
STX/BRL | $0.1831 | $23.08 | 16:57:08 09/06/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.1814 | $20.98 | 16:57:09 09/06/2026 |
| 157 |  Korbit |
STX/KRW | $0.1867 | $19.71 | 16:51:07 09/06/2026 |
| 158 | CEX.IO |
STX/USD | $0.1815 | $17.74 | 16:57:09 09/06/2026 |
| 159 | OKX |
STX/USDC | $0.1868 | $4.85 | 16:56:53 09/06/2026 |
| 160 |  WazirX |
STX/INR | $0.1878 | $3.83 | 17:00:11 09/06/2026 |
| 161 | WazirX |
STX/USDT | $0.1794 | $3.66 | 17:00:11 09/06/2026 |
| 162 |  ADEN |
STX/USDT | $0.1808 | $2.63 | 17:00:51 09/06/2026 |
| 163 |  Poloniex |
STX/USDT | $0.2232 | $0 | 16:59:53 09/06/2026 |
| 164 |  HitBTC |
STX/USDT | $0.2341 | $0 | 16:57:07 09/06/2026 |
| 165 |  Giottus |
STX/INR | $0.2496 | $0 | 16:36:08 09/06/2026 |
| 166 | Giottus |
STX/USDT | $0.1814 | $0 | 16:36:08 09/06/2026 |
| 167 |  dYdX v4 |
STX/USD | $0.1869 | $0 | 17:01:17 09/06/2026 |
| 168 |  Gate US |
STX/USDT | $0.1812 | $0 | 17:00:09 09/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 09/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,781,577 với tỷ giá $0.1811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.