Stacks STX
Xếp hạng #88
06:08:00 09/04/2026
Giá Stacks (STX)
$0.2210 -2.27%
0.000003113 BTC
5,964 VND
Thấp: $0.2163
Cao: $0.2285
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2216 | $25,945,912 | 05:57:16 09/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2214 | $25,699,674 | 06:00:07 09/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,941,482 | 05:54:15 09/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2211 | $6,896,962 | 06:00:16 09/04/2026 |
| 5 |  BingX |
STX/USDT | $0.2213 | $6,755,133 | 05:57:16 09/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2217 | $5,819,024 | 05:54:16 09/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2214 | $4,859,485 | 06:00:15 09/04/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2214 | $4,854,767 | 05:57:15 09/04/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2214 | $4,675,877 | 06:00:16 09/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2212 | $3,634,936 | 06:00:17 09/04/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2211 | $3,634,878 | 06:00:16 09/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2217 | $2,962,622 | 05:57:18 09/04/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2211 | $2,860,697 | 06:00:18 09/04/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2210 | $2,854,012 | 06:00:15 09/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2209 | $2,851,869 | 06:00:15 09/04/2026 |
| 16 |  Millionero |
STX/USDT | $0.2212 | $2,709,302 | 06:00:15 09/04/2026 |
| 17 |  Bybit |
STX/USDT | $0.2216 | $2,544,834 | 05:54:16 09/04/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2214 | $2,336,091 | 05:57:15 09/04/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2210 | $2,170,485 | 05:57:15 09/04/2026 |
| 20 |  BTCC |
STX/USDT | $0.2217 | $2,075,538 | 05:57:16 09/04/2026 |
| 21 |  CoinTR |
STX/USDT | $0.2200 | $1,985,471 | 05:57:09 09/04/2026 |
| 22 | Millionero |
STX/USDT | $0.2216 | $1,861,082 | 06:00:08 09/04/2026 |
| 23 |  BiKing |
STX/USDT | $0.2217 | $1,715,972 | 05:54:18 09/04/2026 |
| 24 |  Hotcoin |
STX/USDT | $0.2215 | $1,472,929 | 05:57:20 09/04/2026 |
| 25 |  AlphaX |
STX/USDT | $0.2212 | $1,449,547 | 06:00:17 09/04/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2219 | $1,367,961 | 05:45:16 09/04/2026 |
| 27 |  Ourbit |
STX/USDT | $0.2216 | $1,261,159 | 05:57:16 09/04/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2215 | $1,161,737 | 06:00:15 09/04/2026 |
| 29 |  Upbit |
STX/KRW | $0.2239 | $1,146,578 | 05:56:23 09/04/2026 |
| 30 |  CoinW |
STX/USDT | $0.2216 | $1,135,131 | 05:57:16 09/04/2026 |
| 31 |  WhiteBIT |
STX/USDT | $0.2226 | $1,090,171 | 05:57:22 09/04/2026 |
| 32 | CoinW |
STX/USDT | $0.2228 | $1,078,220 | 05:45:09 09/04/2026 |
| 33 |  MEXC |
STX/USDT | $0.2217 | $1,028,355 | 05:54:16 09/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2217 | $1,001,424 | 05:57:16 09/04/2026 |
| 35 |  Toobit |
STX/USDT | $0.2215 | $915,349 | 05:57:16 09/04/2026 |
| 36 |  Bitget |
STX/USDT | $0.2217 | $850,212 | 05:54:15 09/04/2026 |
| 37 |  Cofinex |
STX/USDT | $0.2213 | $843,122 | 06:00:15 09/04/2026 |
| 38 | Binance |
STX/USDT | $0.2218 | $833,173 | 05:56:54 09/04/2026 |
| 39 |  FameEX |
STX/USDT | $0.2216 | $823,390 | 05:57:18 09/04/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2214 | $759,901 | 05:57:15 09/04/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2212 | $573,132 | 06:00:16 09/04/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2210 | $544,063 | 06:00:19 09/04/2026 |
| 43 | Ourbit |
STX/USDT | $0.2218 | $530,549 | 05:57:10 09/04/2026 |
| 44 |  Gate |
STX/USDT | $0.2220 | $526,667 | 05:54:19 09/04/2026 |
| 45 |  WEEX |
STX/USDT | $0.2218 | $500,064 | 05:57:12 09/04/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.2218 | $467,612 | 05:54:11 09/04/2026 |
| 47 | OrangeX |
STX/USDT | $0.2228 | $467,191 | 05:45:11 09/04/2026 |
| 48 |  EagleX |
STX/USDT | $0.2211 | $446,102 | 06:00:15 09/04/2026 |
| 49 |  YUBIT |
STX/USDT | $0.2215 | $443,822 | 05:57:15 09/04/2026 |
| 50 | BTCC |
STX/USDT | $0.2218 | $416,602 | 05:57:12 09/04/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.2212 | $406,484 | 06:00:16 09/04/2026 |
| 52 |  Bitbaby |
STX/USDT | $0.2215 | $404,843 | 05:57:15 09/04/2026 |
| 53 | Hotcoin |
STX/USDT | $0.2219 | $400,415 | 05:57:12 09/04/2026 |
| 54 |  KuCoin |
STX/USDT | $0.2222 | $373,055 | 05:54:19 09/04/2026 |
| 55 |  Hyperliquid |
STX/USD | $0.2217 | $367,743 | 05:54:26 09/04/2026 |
| 56 |  Phemex |
STX/USDT | $0.2217 | $325,354 | 05:57:16 09/04/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.2217 | $319,310 | 05:57:18 09/04/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,920 | 06:00:17 09/04/2026 |
| 59 |  4E |
STX/USDT | $0.2212 | $298,165 | 06:00:15 09/04/2026 |
| 60 |  Bithumb |
STX/KRW | $0.2225 | $283,709 | 05:59:53 09/04/2026 |
| 61 |  BYDFi |
STX/USDT | $0.2213 | $282,781 | 06:00:15 09/04/2026 |
| 62 | Bybit |
STX/USDT | $0.2223 | $261,704 | 05:54:12 09/04/2026 |
| 63 |  Coinbase Exchange |
STX/USD | $0.2221 | $254,111 | 05:57:00 09/04/2026 |
| 64 | KuCoin |
STX/USDT | $0.2219 | $242,551 | 05:56:53 09/04/2026 |
| 65 |  Bitazza |
STX/USDT | $0.2216 | $240,899 | 06:00:11 09/04/2026 |
| 66 |  Hibt |
STX/USDT | $0.2220 | $238,225 | 05:54:12 09/04/2026 |
| 67 |  SuperEx |
STX/USDT | $0.2212 | $237,056 | 06:00:11 09/04/2026 |
| 68 | Gate |
STX/USDT | $0.2222 | $215,466 | 05:56:54 09/04/2026 |
| 69 | Phemex |
STX/USDT | $0.2214 | $214,951 | 05:57:10 09/04/2026 |
| 70 |  BitGW Exchange |
STX/USDT | $0.2216 | $211,222 | 06:00:11 09/04/2026 |
| 71 |  OKX |
STX/USDT | $0.2217 | $196,342 | 05:56:54 09/04/2026 |
| 72 |  Gems Trade |
STX/USDT | $0.2217 | $196,269 | 05:57:11 09/04/2026 |
| 73 | MEXC |
STX/USDT | $0.2224 | $193,473 | 05:51:11 09/04/2026 |
| 74 |  XXKK |
STX/USDT | $0.2220 | $184,394 | 05:54:10 09/04/2026 |
| 75 | Bitget |
STX/USDT | $0.2218 | $170,089 | 05:54:11 09/04/2026 |
| 76 | Binance |
STX/USDC | $0.2218 | $166,009 | 05:56:54 09/04/2026 |
| 77 | WEEX |
STX/USDC | $0.2218 | $147,600 | 05:57:12 09/04/2026 |
| 78 |  ASTX |
STX/USDT | $0.2215 | $142,272 | 06:00:11 09/04/2026 |
| 79 |  BloFin |
STX/USDT | $0.2216 | $131,893 | 05:57:16 09/04/2026 |
| 80 |  Bitcoiva |
STX/USDT | $0.2210 | $128,000 | 06:00:09 09/04/2026 |
| 81 | BingX |
STX/USDT | $0.2218 | $99,788.71 | 05:57:11 09/04/2026 |
| 82 |  UZX |
STX/USDT | $0.2217 | $92,531.63 | 05:54:18 09/04/2026 |
| 83 |  BitKan |
STX/USDT | $0.2218 | $89,761.34 | 06:00:12 09/04/2026 |
| 84 | WhiteBIT |
STX/USDC | $0.2218 | $80,388.89 | 05:54:11 09/04/2026 |
| 85 | Binance |
STX/TRY | $0.2222 | $78,661.66 | 05:56:54 09/04/2026 |
| 86 | Tapbit |
STX/USDT | $0.2217 | $76,039.43 | 05:57:12 09/04/2026 |
| 87 |  Kraken |
STX/USD | $0.2222 | $66,882.53 | 05:59:25 09/04/2026 |
| 88 |  BtcTurk | Kripto |
STX/USDT | $0.2233 | $62,372.95 | 05:54:11 09/04/2026 |
| 89 | CoinTR |
STX/TRY | $0.2223 | $62,205.25 | 05:57:09 09/04/2026 |
| 90 |  Picol |
STX/USDT | $0.2215 | $60,606.55 | 06:00:09 09/04/2026 |
| 91 |  Binance TR |
STX/TRY | $0.2223 | $56,958.07 | 05:57:11 09/04/2026 |
| 92 | MEXC |
STX/USDC | $0.2223 | $54,969.38 | 05:51:11 09/04/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2216 | $54,017.86 | 05:57:10 09/04/2026 |
| 94 |  AscendEX |
STX/USDT | $0.2223 | $54,013.35 | 05:57:08 09/04/2026 |
| 95 | BtcTurk | Kripto |
STX/TRY | $0.2227 | $53,255.62 | 05:54:11 09/04/2026 |
| 96 | Binance |
STX/BTC | $0.2219 | $52,725.60 | 05:56:54 09/04/2026 |
| 97 | Cofinex |
STX/USDT | $0.2214 | $51,593.44 | 06:00:11 09/04/2026 |
| 98 |  Paribu |
STX/TRY | $0.2204 | $47,010.91 | 05:59:24 09/04/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2244 | $46,233.82 | 05:57:11 09/04/2026 |
| 100 |  LeveX |
STX/USDT | $0.2212 | $44,027.98 | 06:00:15 09/04/2026 |
| 101 | idax exchange |
STX/USDT | $0.2215 | $38,869.49 | 06:00:10 09/04/2026 |
| 102 |  Bitvavo |
STX/EUR | $0.2222 | $27,232.92 | 05:57:08 09/04/2026 |
| 103 | DigiFinex |
STX/USDT | $0.2216 | $26,806.86 | 06:00:12 09/04/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.2225 | $26,744.04 | 05:57:08 09/04/2026 |
| 105 | Bitrue |
STX/USDC | $0.2246 | $25,422.63 | 05:57:11 09/04/2026 |
| 106 | BYDFi |
STX/USDT | $0.2220 | $25,111.73 | 05:57:11 09/04/2026 |
| 107 |  Crypto.com Exchange |
STX/USD | $0.2227 | $24,371.71 | 05:51:08 09/04/2026 |
| 108 |  Dex-Trade |
STX/USDT | $0.2219 | $24,280.44 | 05:57:08 09/04/2026 |
| 109 | Gate |
STX/USDC | $0.2221 | $21,071.84 | 05:56:54 09/04/2026 |
| 110 | Kraken |
STX/EUR | $0.2226 | $20,618.24 | 05:59:55 09/04/2026 |
| 111 |  Pionex |
STX/USDT | $0.2216 | $19,751.43 | 05:57:16 09/04/2026 |
| 112 | ASTX |
STX/USDT | $0.2211 | $16,177.27 | 06:00:16 09/04/2026 |
| 113 | LeveX |
STX/USDT | $0.2217 | $12,792.95 | 06:00:08 09/04/2026 |
| 114 | KuCoin |
STX/BTC | $0.2219 | $12,631.15 | 05:56:23 09/04/2026 |
| 115 | Gate |
STX/ETH | $0.2217 | $12,143.69 | 05:56:54 09/04/2026 |
| 116 |  Coincall |
STX/USD | $0.2212 | $12,037.87 | 06:00:16 09/04/2026 |
| 117 |  CoinEx |
STX/USDT | $0.2219 | $11,197.69 | 05:59:53 09/04/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.2214 | $9,910.31 | 06:00:16 09/04/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2212 | $9,450.94 | 06:00:16 09/04/2026 |
| 120 | OKX |
STX/USD | $0.2238 | $8,552.46 | 05:56:54 09/04/2026 |
| 121 |  Ulink |
STX/USDT | $1.79 | $7,543.31 | 06:00:19 09/04/2026 |
| 122 | Bitget |
STX/USDC | $0.2219 | $6,545.59 | 05:54:11 09/04/2026 |
| 123 |  Aster |
STX/USDT | $0.2258 | $6,215.36 | 05:54:15 09/04/2026 |
| 124 |  TGEX |
STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2214 | $5,005.34 | 06:00:15 09/04/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.2244 | $3,922.66 | 06:01:25 09/04/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2219 | $3,095.01 | 05:54:10 09/04/2026 |
| 128 |  Coinone |
STX/KRW | $0.2264 | $3,052.30 | 05:57:24 09/04/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2224 | $3,004.94 | 05:51:08 09/04/2026 |
| 130 |  Bitlo |
STX/TRY | $0.2218 | $1,604.99 | 05:57:09 09/04/2026 |
| 131 | XBO.com |
STX/USDC | $0.2208 | $1,548.32 | 05:54:10 09/04/2026 |
| 132 |  ChangeNOW |
STX/BTC | $0.2233 | $1,540.57 | 05:57:15 09/04/2026 |
| 133 | Coinbase Exchange |
STX/USDT | $0.2222 | $1,464.56 | 05:57:00 09/04/2026 |
| 134 |  SunX |
STX/USDT | $0.2211 | $1,394.95 | 06:00:18 09/04/2026 |
| 135 | Paribu |
STX/USDT | $0.2325 | $925.06 | 05:59:24 09/04/2026 |
| 136 |  TRIV |
STX/IDR | $0.2222 | $894.51 | 06:00:15 09/04/2026 |
| 137 | TRIV |
STX/USDT | $0.2217 | $892.11 | 06:00:15 09/04/2026 |
| 138 |  Korbit |
STX/KRW | $0.2216 | $721.00 | 05:57:11 09/04/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.2218 | $581.11 | 05:57:17 09/04/2026 |
| 140 | OKX |
STX/TRY | $0.2279 | $579.94 | 05:56:54 09/04/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2233 | $406.11 | 06:00:09 09/04/2026 |
| 142 |  CoinDCX |
STX/USDT | $0.2217 | $293.26 | 06:00:08 09/04/2026 |
| 143 |  Flipster |
STX/USDT | $0.2220 | $260.70 | 06:00:17 09/04/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.2218 | $235.44 | 05:57:12 09/04/2026 |
| 145 | CoinDCX |
STX/INR | $0.2397 | $205.59 | 06:00:08 09/04/2026 |
| 146 | Bybit |
STX/USDC | $0.2257 | $137.45 | 05:54:12 09/04/2026 |
| 147 |  ZebPay |
STX/INR | $0.2354 | $62.11 | 05:54:10 09/04/2026 |
| 148 |  Ndax |
STX/CAD | $0.2268 | $48.82 | 06:00:09 09/04/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.2221 | $24.89 | 05:54:12 09/04/2026 |
| 150 | CEX.IO |
STX/USD | $0.2223 | $22.18 | 05:54:12 09/04/2026 |
| 151 | Upbit |
STX/BTC | $0.2271 | $12.71 | 05:56:54 09/04/2026 |
| 152 |  WazirX |
STX/INR | $0.2473 | $4.20 | 06:00:14 09/04/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2286 | $2.08 | 05:54:09 09/04/2026 |
| 154 | WazirX |
STX/USDT | $0.2281 | $2.01 | 06:00:14 09/04/2026 |
| 155 | OKX |
STX/EUR | $0.2254 | $0.2218 | 05:56:54 09/04/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1001 | $0 | 05:59:53 09/04/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2202 | $0 | 06:00:12 09/04/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2266 | $0 | 05:54:11 09/04/2026 |
| 159 |  Giottus |
STX/INR | $0.2390 | $0 | 03:30:08 09/04/2026 |
| 160 | Giottus |
STX/USDT | $0.2231 | $0 | 03:30:08 09/04/2026 |
| 161 | Bitazza |
STX/THB | $0.2189 | $0 | 06:00:11 09/04/2026 |
| 162 |  WOO X |
STX/USDT | $0.2216 | $0 | 05:57:16 09/04/2026 |
| 163 |  ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 164 |  Binance TH |
STX/USDT | $0.2218 | $0 | 05:57:09 09/04/2026 |
| 165 |  ADEN |
STX/USDT | $0.2216 | $0 | 06:00:46 09/04/2026 |
| 166 |  Gate US |
STX/USDT | $0.2217 | $0 | 06:00:09 09/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 09/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,945,912 với tỷ giá $0.2216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.