Stacks STX
Xếp hạng #109
02:18:00 30/07/2026
Giá Stacks (STX)
$0.1366 -0.55%
0.000002128 BTC
3,591 VND
Thấp: $0.1326
Cao: $0.1408
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1365 | $44,269,838 | 02:00:11 30/07/2026 |
| 2 |  BitMart |
STX/USDT | $0.1365 | $8,023,142 | 02:00:15 30/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1360 | $6,598,823 | 01:57:18 30/07/2026 |
| 4 |  Binance |
STX/USDT | $0.1361 | $5,866,696 | 01:54:17 30/07/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1363 | $5,164,710 | 02:00:15 30/07/2026 |
| 6 |  OrangeX |
STX/USDT | $0.1360 | $4,934,835 | 01:57:15 30/07/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1361 | $3,795,790 | 01:57:20 30/07/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1364 | $3,795,008 | 02:00:19 30/07/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1364 | $3,794,983 | 02:00:16 30/07/2026 |
| 10 |  BTSE |
STX/USDT | $0.1358 | $3,099,913 | 01:57:15 30/07/2026 |
| 11 |  Batonex |
STX/USDT | $0.1365 | $3,089,978 | 02:00:16 30/07/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.1364 | $2,993,774 | 02:00:17 30/07/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1367 | $2,992,707 | 02:00:15 30/07/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1366 | $2,991,017 | 02:00:15 30/07/2026 |
| 15 |  BiKing |
STX/USDT | $0.1364 | $1,882,427 | 02:00:17 30/07/2026 |
| 16 |  CoinTR |
STX/USDT | $0.1348 | $1,872,786 | 02:00:08 30/07/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1360 | $1,842,834 | 01:57:15 30/07/2026 |
| 18 |  Bybit |
STX/USDT | $0.1359 | $1,770,553 | 01:54:16 30/07/2026 |
| 19 |  Echobit |
STX/USDT | $0.1361 | $1,554,739 | 01:57:16 30/07/2026 |
| 20 |  BTCC |
STX/USDT | $0.1362 | $1,501,629 | 01:57:16 30/07/2026 |
| 21 |  Ourbit |
STX/USDT | $0.1361 | $1,193,096 | 01:57:17 30/07/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1676 | $1,121,246 | 01:57:15 30/07/2026 |
| 23 |  Upbit |
STX/KRW | $0.1352 | $1,050,411 | 01:56:53 30/07/2026 |
| 24 |  Cofinex |
STX/USDT | $0.1365 | $1,045,299 | 02:00:15 30/07/2026 |
| 25 |  CoinW |
STX/USDT | $0.1361 | $991,217 | 01:57:17 30/07/2026 |
| 26 |  Bitget |
STX/USDT | $0.1363 | $980,036 | 01:54:15 30/07/2026 |
| 27 |  Websea |
STX/USDT | $0.1360 | $978,644 | 01:57:17 30/07/2026 |
| 28 |  Toobit |
STX/USDT | $0.1361 | $802,325 | 01:57:15 30/07/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.1361 | $763,779 | 01:57:19 30/07/2026 |
| 30 |  FameEX |
STX/USDT | $0.1361 | $762,652 | 01:57:18 30/07/2026 |
| 31 |  DigiFinex |
STX/USDT | $0.1364 | $644,476 | 02:00:17 30/07/2026 |
| 32 |  Bitbase |
STX/USDT | $0.1362 | $613,266 | 01:54:18 30/07/2026 |
| 33 | Binance |
STX/USDT | $0.1361 | $608,502 | 01:56:54 30/07/2026 |
| 34 |  XT.COM |
STX/USDT | $0.1356 | $598,017 | 01:57:41 30/07/2026 |
| 35 |  ApeX Omni |
STX/USDT | $0.1367 | $570,668 | 02:00:17 30/07/2026 |
| 36 |  AlphaX |
STX/USDT | $0.1365 | $555,771 | 02:00:16 30/07/2026 |
| 37 |  Zoomex |
STX/USDT | $0.1358 | $531,067 | 01:57:15 30/07/2026 |
| 38 |  MEXC |
STX/USDT | $0.1361 | $518,841 | 01:57:16 30/07/2026 |
| 39 |  WhiteBIT |
STX/USDT | $0.1358 | $491,366 | 01:57:15 30/07/2026 |
| 40 | CoinW |
STX/USDT | $0.1360 | $491,065 | 01:57:10 30/07/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1363 | $480,014 | 02:00:18 30/07/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.1366 | $455,600 | 02:00:15 30/07/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.1361 | $389,689 | 01:57:11 30/07/2026 |
| 44 |  YUBIT |
STX/USDT | $0.1360 | $383,538 | 01:57:15 30/07/2026 |
| 45 |  EasiCoin |
STX/USDT | $0.1364 | $354,643 | 02:00:15 30/07/2026 |
| 46 |  x.me Exchange |
STX/USDT | $0.1362 | $337,693 | 01:57:23 30/07/2026 |
| 47 |  Phemex |
STX/USDT | $0.1358 | $323,237 | 01:57:16 30/07/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.1361 | $315,794 | 01:56:29 30/07/2026 |
| 49 |  KCEX |
STX/USDT | $0.1362 | $315,439 | 01:57:15 30/07/2026 |
| 50 | Hotcoin |
STX/USDT | $0.1362 | $312,996 | 01:57:14 30/07/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,600 | 02:00:15 30/07/2026 |
| 52 | BTCC |
STX/USDT | $0.1361 | $303,880 | 01:57:10 30/07/2026 |
| 53 |  BlockFin |
STX/USDT | $0.1364 | $302,215 | 02:00:15 30/07/2026 |
| 54 |  BYDFi |
STX/USDT | $0.1360 | $292,346 | 02:00:15 30/07/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.1366 | $286,949 | 02:00:12 30/07/2026 |
| 56 |  OKX |
STX/USDT | $0.1361 | $281,585 | 01:56:24 30/07/2026 |
| 57 | Bybit |
STX/USDT | $0.1360 | $273,774 | 01:54:12 30/07/2026 |
| 58 |  Bitazza |
STX/USDT | $0.1365 | $248,303 | 02:00:12 30/07/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1362 | $211,158 | 01:57:26 30/07/2026 |
| 60 |  Bitvavo |
STX/EUR | $0.1357 | $206,712 | 01:57:09 30/07/2026 |
| 61 |  KuCoin |
STX/USDT | $0.1357 | $195,220 | 01:54:19 30/07/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1363 | $183,440 | 02:00:13 30/07/2026 |
| 63 |  Hibt |
STX/USDT | $0.1356 | $175,711 | 01:48:11 30/07/2026 |
| 64 |  Paribu |
STX/USDT | $0.1365 | $174,067 | 01:59:26 30/07/2026 |
| 65 |  Kraken |
STX/USD | $0.1368 | $167,602 | 01:59:24 30/07/2026 |
| 66 | WhiteBIT |
STX/USDT | $0.1359 | $162,393 | 01:57:10 30/07/2026 |
| 67 |  4E |
STX/USDT | $0.1363 | $158,812 | 02:00:15 30/07/2026 |
| 68 | OrangeX |
STX/USDT | $0.1361 | $148,062 | 01:57:10 30/07/2026 |
| 69 | Phemex |
STX/USDT | $0.1363 | $147,098 | 01:57:11 30/07/2026 |
| 70 | KuCoin |
STX/USDT | $0.1361 | $142,523 | 01:56:23 30/07/2026 |
| 71 |  Bithumb |
STX/KRW | $0.1346 | $140,274 | 01:59:54 30/07/2026 |
| 72 |  Gate |
STX/USDT | $0.1357 | $137,756 | 01:54:20 30/07/2026 |
| 73 | Bitbase |
STX/USDT | $0.1363 | $133,488 | 01:54:08 30/07/2026 |
| 74 | Binance |
STX/TRY | $0.1359 | $127,951 | 01:56:42 30/07/2026 |
| 75 |  BtcTurk | Kripto |
STX/TRY | $0.1337 | $101,660 | 01:57:07 30/07/2026 |
| 76 |  BitKan |
STX/USDT | $0.1369 | $89,852.57 | 02:00:09 30/07/2026 |
| 77 | Gate |
STX/USDT | $0.1360 | $82,624.86 | 01:56:24 30/07/2026 |
| 78 |  ASTX |
STX/USDT | $0.1364 | $81,108.36 | 02:00:16 30/07/2026 |
| 79 |  UZX |
STX/USDT | $0.1360 | $80,656.88 | 01:57:18 30/07/2026 |
| 80 | Binance |
STX/USDC | $0.1362 | $79,865.00 | 01:56:42 30/07/2026 |
| 81 |  Binance TR |
STX/TRY | $0.1359 | $64,323.37 | 01:57:12 30/07/2026 |
| 82 | CoinTR |
STX/TRY | $0.1363 | $64,262.14 | 02:00:08 30/07/2026 |
| 83 | ASTX |
STX/USDT | $0.1365 | $62,995.43 | 02:00:09 30/07/2026 |
| 84 |  XBO.com |
STX/USDT | $0.1368 | $62,482.73 | 02:00:09 30/07/2026 |
| 85 | BingX |
STX/USDT | $0.1360 | $62,001.13 | 01:57:07 30/07/2026 |
| 86 | MEXC |
STX/USDT | $0.1362 | $59,667.03 | 01:54:07 30/07/2026 |
| 87 | MEXC |
STX/USDC | $0.1359 | $57,196.21 | 01:54:07 30/07/2026 |
| 88 | Bitget |
STX/USDT | $0.1361 | $51,133.13 | 01:54:56 30/07/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.1355 | $50,536.56 | 01:48:08 30/07/2026 |
| 90 | Cofinex |
STX/USDT | $0.1369 | $50,413.89 | 02:00:11 30/07/2026 |
| 91 |  Picol |
STX/USDT | $0.1366 | $49,653.97 | 02:00:12 30/07/2026 |
| 92 |  XXKK |
STX/USDT | $0.1365 | $48,643.74 | 02:00:07 30/07/2026 |
| 93 |  Pionex |
STX/USDT | $0.1362 | $44,333.70 | 01:57:16 30/07/2026 |
| 94 |  LeveX |
STX/USDT | $0.1365 | $42,966.25 | 02:00:15 30/07/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.1353 | $41,523.14 | 01:57:10 30/07/2026 |
| 96 | Kraken |
STX/EUR | $0.1356 | $39,086.47 | 01:59:24 30/07/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.1355 | $38,080.79 | 01:57:10 30/07/2026 |
| 98 |  Bitrue |
STX/USDT | $0.1361 | $37,595.82 | 01:57:10 30/07/2026 |
| 99 | Binance |
STX/BTC | $0.1359 | $35,158.39 | 01:56:42 30/07/2026 |
| 100 | Ourbit |
STX/USDT | $0.1361 | $32,909.28 | 01:54:07 30/07/2026 |
| 101 | BtcTurk | Kripto |
STX/USDT | $0.1358 | $31,684.56 | 01:57:07 30/07/2026 |
| 102 |  Aster |
STX/USDT | $0.1326 | $29,672.08 | 01:54:15 30/07/2026 |
| 103 | Bitrue |
STX/USDC | $0.1362 | $24,262.58 | 01:57:10 30/07/2026 |
| 104 | idax exchange |
STX/USDT | $0.1365 | $24,132.85 | 02:00:11 30/07/2026 |
| 105 |  AEGET |
STX/USDT | $0.1365 | $23,764.67 | 02:00:19 30/07/2026 |
| 106 | DigiFinex |
STX/USDT | $0.1361 | $23,223.49 | 01:57:10 30/07/2026 |
| 107 | Paribu |
STX/TRY | $0.1365 | $22,183.05 | 01:59:26 30/07/2026 |
| 108 | Gate |
STX/USDC | $0.1359 | $20,781.57 | 01:56:24 30/07/2026 |
| 109 |  BloFin |
STX/USDT | $0.1360 | $18,339.21 | 01:57:16 30/07/2026 |
| 110 | BYDFi |
STX/USDT | $0.1369 | $17,824.54 | 02:00:08 30/07/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.1359 | $15,525.90 | 01:56:59 30/07/2026 |
| 112 |  CoinEx |
STX/USDT | $0.1365 | $15,504.40 | 01:59:53 30/07/2026 |
| 113 |  Coincall |
STX/USD | $0.1365 | $12,914.86 | 02:00:15 30/07/2026 |
| 114 | XBO.com |
STX/USDC | $0.1372 | $12,576.02 | 02:00:09 30/07/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.1355 | $9,722.35 | 01:57:07 30/07/2026 |
| 116 | LeveX |
STX/USDT | $0.1366 | $7,126.98 | 02:00:07 30/07/2026 |
| 117 | OKX |
STX/USD | $0.1351 | $5,595.85 | 01:56:24 30/07/2026 |
| 118 | OKX |
STX/EUR | $0.1344 | $5,097.88 | 01:56:24 30/07/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1359 | $5,007.65 | 02:00:09 30/07/2026 |
| 120 |  WEEX |
STX/USDT | $0.1361 | $4,994.75 | 01:57:11 30/07/2026 |
| 121 | WEEX |
STX/USDC | $0.1362 | $4,918.45 | 01:57:11 30/07/2026 |
| 122 | Bybit |
STX/USDC | $0.1338 | $2,693.16 | 01:54:12 30/07/2026 |
| 123 | CoinEx |
STX/USDC | $0.1367 | $2,438.13 | 01:59:53 30/07/2026 |
| 124 | OKX |
STX/USDC | $0.1357 | $2,305.55 | 01:56:24 30/07/2026 |
| 125 | Crypto.com Exchange |
STX/USD | $0.1338 | $2,298.75 | 19:30:18 29/07/2026 |
| 126 | Gate |
STX/ETH | $0.1359 | $2,235.18 | 01:56:24 30/07/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.1340 | $2,235.06 | 01:57:07 30/07/2026 |
| 128 |  SunX |
STX/USDT | $0.1364 | $1,933.06 | 02:00:18 30/07/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.1364 | $1,757.93 | 02:00:17 30/07/2026 |
| 130 | KuCoin |
STX/BTC | $0.1359 | $1,419.36 | 01:56:23 30/07/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 02:00:15 30/07/2026 |
| 132 |  Ulink |
STX/USDT | $0.1364 | $1,030.00 | 02:00:18 30/07/2026 |
| 133 |  Flipster |
STX/USDT | $0.1360 | $933.65 | 02:00:16 30/07/2026 |
| 134 | OKX |
STX/TRY | $0.1334 | $638.27 | 01:56:24 30/07/2026 |
| 135 |  PrimeXBT |
STX/USDT | $0.1366 | $607.80 | 02:00:16 30/07/2026 |
| 136 |  TRIV |
STX/IDR | $0.1374 | $591.25 | 02:00:12 30/07/2026 |
| 137 | TRIV |
STX/USDT | $0.1366 | $587.65 | 02:00:12 30/07/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1367 | $487.63 | 02:00:12 30/07/2026 |
| 139 |  Coinone |
STX/KRW | $0.1332 | $393.77 | 01:59:00 30/07/2026 |
| 140 |  CoinDCX |
STX/INR | $0.1394 | $276.63 | 01:57:10 30/07/2026 |
| 141 | CoinDCX |
STX/USDT | $0.1361 | $147.81 | 01:57:10 30/07/2026 |
| 142 |  Binance TH |
STX/USDT | $0.1361 | $98.44 | 01:57:10 30/07/2026 |
| 143 |  Korbit |
STX/KRW | $0.1344 | $71.89 | 01:54:07 30/07/2026 |
| 144 | Bitazza |
STX/THB | $0.1332 | $66.48 | 02:00:12 30/07/2026 |
| 145 |  Foxbit |
STX/BRL | $0.1340 | $57.86 | 02:00:09 30/07/2026 |
| 146 |  ZebPay |
STX/INR | $0.1452 | $52.81 | 01:57:10 30/07/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.1361 | $45.61 | 01:57:09 30/07/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.1364 | $22.48 | 01:54:12 30/07/2026 |
| 149 |  Ndax |
STX/CAD | $0.1367 | $17.80 | 02:00:11 30/07/2026 |
| 150 | CEX.IO |
STX/USD | $0.1365 | $16.69 | 01:54:12 30/07/2026 |
| 151 | Upbit |
STX/BTC | $0.1334 | $3.90 | 01:56:53 30/07/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1318 | $0 | 01:59:23 30/07/2026 |
| 153 |  HitBTC |
STX/USDT | $0.1683 | $0 | 01:54:07 30/07/2026 |
| 154 |  WazirX |
STX/INR | $0.1487 | $0 | 02:00:12 30/07/2026 |
| 155 | WazirX |
STX/USDT | $0.1342 | $0 | 02:00:12 30/07/2026 |
| 156 |  Giottus |
STX/INR | $0.1622 | $0 | 01:57:10 30/07/2026 |
| 157 | Giottus |
STX/USDT | $0.1361 | $0 | 01:57:10 30/07/2026 |
| 158 |  WOO X |
STX/USDT | $0.1361 | $0 | 01:57:15 30/07/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1366 | $0 | 02:00:09 30/07/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.1351 | $0 | 02:01:17 30/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1365 | $0 | 02:00:53 30/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1366 | $0 | 02:00:11 30/07/2026 |
| 163 |  Extended |
STX/USD | $0.1652 | $0 | 02:00:16 30/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 30/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,269,838 với tỷ giá $0.1365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.