Stacks STX
Xếp hạng #87
13:53:00 29/12/2025
Giá Stacks (STX)
$0.2670 0.5%
0.000002975 BTC
7,124 VND
Thấp: $0.2599
Cao: $0.2686
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STX/USDT | $0.2674 | $54,042,383 | 12:57:15 29/12/2025 |
| 2 |  Echobit |
STX/USDT | $0.2674 | $26,562,773 | 13:00:17 29/12/2025 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,932,182 | 12:57:15 29/12/2025 |
| 4 |  EagleX |
STX/USDT | $0.2674 | $8,600,567 | 13:00:16 29/12/2025 |
| 5 |  NovaEx |
STX/USDT | $0.2674 | $5,327,068 | 13:00:16 29/12/2025 |
| 6 |  BTCC |
STX/USDT | $0.2677 | $5,299,430 | 12:57:17 29/12/2025 |
| 7 |  ApeX Omni |
STX/USDT | $0.2672 | $4,888,734 | 13:03:16 29/12/2025 |
| 8 |  Binance |
STX/USDT | $0.2670 | $4,060,526 | 12:54:17 29/12/2025 |
| 9 |  CZR Exchange |
STX/USDT | $0.2675 | $3,801,596 | 13:00:16 29/12/2025 |
| 10 |  Zedxion Exchange |
STX/USDT | $0.2674 | $3,801,016 | 13:00:16 29/12/2025 |
| 11 |  Batonex |
STX/USDT | $0.2674 | $3,560,218 | 13:00:16 29/12/2025 |
| 12 |  Tapbit |
STX/USDT | $0.2671 | $2,934,332 | 12:57:16 29/12/2025 |
| 13 |  WhiteBIT |
STX/USDT | $0.2683 | $2,862,293 | 12:57:15 29/12/2025 |
| 14 |  Millionero |
STX/USDT | $0.2674 | $2,647,488 | 13:00:15 29/12/2025 |
| 15 |  Biconomy.com |
STX/USDT | $0.2668 | $2,519,561 | 12:54:16 29/12/2025 |
| 16 | Millionero |
STX/USDT | $0.2677 | $2,190,641 | 13:00:08 29/12/2025 |
| 17 |  IBIT Global |
STX/USDT | $0.2675 | $1,991,196 | 13:00:18 29/12/2025 |
| 18 |  Bybit |
STX/USDT | $0.2667 | $1,984,691 | 12:54:16 29/12/2025 |
| 19 |  MEXC |
STX/USDT | $0.2670 | $1,556,916 | 12:54:17 29/12/2025 |
| 20 |  KuCoin |
STX/USDT | $0.2675 | $1,409,535 | 12:54:20 29/12/2025 |
| 21 |  BTSE |
STX/USDT | $0.2666 | $1,319,069 | 12:54:15 29/12/2025 |
| 22 |  BiKing |
STX/USDT | $0.2674 | $1,308,426 | 13:00:19 29/12/2025 |
| 23 |  B2Z Exchange |
STX/USD | $0.2680 | $1,280,996 | 13:00:16 29/12/2025 |
| 24 |  BITmarkets |
STX/USDT | $0.2677 | $1,279,667 | 13:00:16 29/12/2025 |
| 25 |  OKX |
STX/USDT | $0.2673 | $1,278,207 | 12:55:47 29/12/2025 |
| 26 |  Coinlocally |
STX/USDT | $0.2667 | $1,226,974 | 12:54:17 29/12/2025 |
| 27 |  Darkex Exchange |
STX/USDT | $0.2674 | $1,180,391 | 13:00:18 29/12/2025 |
| 28 |  WEEX |
STX/USDT | $0.2675 | $1,138,089 | 12:57:17 29/12/2025 |
| 29 |  BlockFin |
STX/USDT | $0.2671 | $1,106,591 | 12:54:16 29/12/2025 |
| 30 |  4E |
STX/USDT | $0.2673 | $1,098,067 | 13:00:16 29/12/2025 |
| 31 |  CoinW |
STX/USDT | $0.2673 | $947,846 | 12:57:18 29/12/2025 |
| 32 |  Upbit |
STX/KRW | $0.2704 | $935,480 | 12:56:23 29/12/2025 |
| 33 |  Hotcoin |
STX/USDT | $0.2674 | $880,162 | 12:57:18 29/12/2025 |
| 34 |  Websea |
STX/USDT | $0.2675 | $775,847 | 13:00:16 29/12/2025 |
| 35 | Binance |
STX/USDT | $0.2676 | $754,901 | 12:56:52 29/12/2025 |
| 36 |  Bitget |
STX/USDT | $0.2674 | $662,218 | 12:54:16 29/12/2025 |
| 37 |  Cofinex |
STX/USDT | $0.2674 | $660,516 | 13:00:17 29/12/2025 |
| 38 |  EasiCoin |
STX/USDT | $0.2673 | $644,952 | 13:00:16 29/12/2025 |
| 39 |  Bitcastle |
STX/USDT | $0.2673 | $622,799 | 13:00:20 29/12/2025 |
| 40 |  Zoomex |
STX/USDT | $0.2673 | $597,834 | 12:57:21 29/12/2025 |
| 41 |  Toobit |
STX/USDT | $0.2675 | $597,175 | 12:57:16 29/12/2025 |
| 42 |  FameEX |
STX/USDT | $0.2675 | $594,491 | 12:57:17 29/12/2025 |
| 43 |  DigiFinex |
STX/USDT | $0.2675 | $584,859 | 12:57:17 29/12/2025 |
| 44 |  YUBIT |
STX/USDT | $0.2674 | $546,292 | 12:57:15 29/12/2025 |
| 45 | Hotcoin |
STX/USDT | $0.2675 | $542,299 | 12:58:16 29/12/2025 |
| 46 |  EdgeX |
STX/USD | $0.2672 | $539,239 | 13:03:16 29/12/2025 |
| 47 | WhiteBIT |
STX/USDT | $0.2677 | $526,928 | 12:57:11 29/12/2025 |
| 48 | WEEX |
STX/USDT | $0.2676 | $499,472 | 12:57:11 29/12/2025 |
| 49 | OrangeX |
STX/USDT | $0.2672 | $486,743 | 12:57:08 29/12/2025 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2675 | $448,873 | 13:00:18 29/12/2025 |
| 51 |  BitbabyExchange |
STX/USDT | $0.2675 | $434,525 | 13:00:15 29/12/2025 |
| 52 |  Coinbase Exchange |
STX/USD | $0.2675 | $395,257 | 12:56:29 29/12/2025 |
| 53 |  Coinflare |
STX/USDT | $0.2676 | $384,597 | 13:00:16 29/12/2025 |
| 54 | 4E |
STX/USDT | $0.2677 | $373,313 | 13:00:07 29/12/2025 |
| 55 |  VOOX Exchange |
STX/USDT | $0.2675 | $291,413 | 12:57:18 29/12/2025 |
| 56 | CoinW |
STX/USDT | $0.2683 | $282,257 | 12:45:07 29/12/2025 |
| 57 |  CoinCatch |
STX/USDT | $0.2673 | $281,528 | 13:00:16 29/12/2025 |
| 58 |  Ourbit |
STX/USDT | $0.2677 | $253,154 | 12:57:07 29/12/2025 |
| 59 |  Phemex |
STX/USDT | $0.2675 | $243,008 | 12:57:17 29/12/2025 |
| 60 | Binance |
STX/BTC | $0.2680 | $234,271 | 12:56:52 29/12/2025 |
| 61 |  Bitazza |
STX/USDT | $0.2667 | $227,648 | 13:00:10 29/12/2025 |
| 62 |  SuperEx |
STX/USDT | $0.2675 | $223,471 | 12:54:09 29/12/2025 |
| 63 |  Hibt |
STX/USDT | $0.2680 | $214,073 | 12:48:11 29/12/2025 |
| 64 |  BYDFi |
STX/USDT | $0.2674 | $202,942 | 13:00:17 29/12/2025 |
| 65 |  HTX |
STX/USDT | $0.2669 | $192,655 | 12:54:21 29/12/2025 |
| 66 | MEXC |
STX/USDT | $0.2675 | $184,592 | 12:54:07 29/12/2025 |
| 67 |  XXKK |
STX/USDT | $0.2677 | $176,314 | 12:57:07 29/12/2025 |
| 68 | Bybit |
STX/USDT | $0.2674 | $161,361 | 12:54:08 29/12/2025 |
| 69 |  Hyperliquid |
STX/USD | $0.2672 | $156,719 | 12:54:16 29/12/2025 |
| 70 | OKX |
STX/USDT | $0.2671 | $156,556 | 12:56:53 29/12/2025 |
| 71 |  Gems Trade |
STX/USDT | $0.2671 | $156,524 | 12:54:10 29/12/2025 |
| 72 | KuCoin |
STX/USDT | $0.2678 | $151,897 | 12:56:53 29/12/2025 |
| 73 |  Gate |
STX/USDT | $0.2676 | $137,731 | 12:56:54 29/12/2025 |
| 74 | Gate |
STX/USDT | $0.2678 | $129,177 | 12:54:19 29/12/2025 |
| 75 | Binance |
STX/USDC | $0.2678 | $124,816 | 12:56:52 29/12/2025 |
| 76 |  Bithumb |
STX/KRW | $0.2711 | $118,425 | 12:59:54 29/12/2025 |
| 77 | BTCC |
STX/USDT | $0.2676 | $116,277 | 12:57:08 29/12/2025 |
| 78 |  UZX |
STX/USDT | $0.2674 | $111,495 | 12:57:16 29/12/2025 |
| 79 | Bitget |
STX/USDT | $0.2676 | $102,929 | 12:54:12 29/12/2025 |
| 80 |  BingX |
STX/USDT | $0.2667 | $91,002.88 | 12:54:07 29/12/2025 |
| 81 | Gate |
STX/ETH | $0.2678 | $78,133.60 | 12:56:54 29/12/2025 |
| 82 |  BitKan |
STX/USDT | $0.2676 | $77,186.83 | 13:00:08 29/12/2025 |
| 83 | Tapbit |
STX/USDT | $0.2676 | $72,796.93 | 12:57:07 29/12/2025 |
| 84 |  Kraken |
STX/USD | $0.2679 | $66,639.60 | 12:59:54 29/12/2025 |
| 85 | Binance |
STX/TRY | $0.2674 | $65,509.41 | 12:56:52 29/12/2025 |
| 86 |  CoinUp.io |
STX/USDT | $0.2673 | $64,184.35 | 12:54:09 29/12/2025 |
| 87 |  Picol |
STX/USDT | $0.2677 | $60,893.49 | 13:00:13 29/12/2025 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.2664 | $57,704.70 | 12:59:53 29/12/2025 |
| 89 |  AscendEX |
STX/USDT | $0.2688 | $54,357.81 | 12:57:07 29/12/2025 |
| 90 | MEXC |
STX/USDC | $0.2677 | $52,891.23 | 12:54:07 29/12/2025 |
| 91 | Cofinex |
STX/USDT | $0.2676 | $50,897.71 | 13:00:10 29/12/2025 |
| 92 |  BloFin |
STX/USDT | $0.2673 | $50,806.33 | 12:57:17 29/12/2025 |
| 93 | WhiteBIT |
STX/USDC | $0.2680 | $47,702.45 | 12:57:11 29/12/2025 |
| 94 |  Binance TR |
STX/TRY | $0.2674 | $47,587.58 | 12:57:08 29/12/2025 |
| 95 | Gate |
STX/USDC | $0.2676 | $42,243.56 | 12:56:54 29/12/2025 |
| 96 |  Bitrue |
STX/USDT | $0.2677 | $38,476.41 | 12:57:08 29/12/2025 |
| 97 |  UEEx |
STX/USDT | $0.2677 | $37,452.26 | 13:00:09 29/12/2025 |
| 98 | CoinCatch |
STX/USDT | $0.2553 | $36,549.48 | 16:21:09 25/12/2025 |
| 99 |  LeveX |
STX/USDT | $0.2675 | $36,196.60 | 13:00:16 29/12/2025 |
| 100 |  Pionex |
STX/USDT | $0.2675 | $32,864.20 | 12:57:17 29/12/2025 |
| 101 | Cofinex |
STX/USDC | $0.2680 | $32,815.93 | 13:00:17 29/12/2025 |
| 102 | Zedxion Exchange |
STX/USDT | $0.2676 | $31,997.83 | 13:00:10 29/12/2025 |
| 103 |  ONUS Pro |
STX/VNDC | $0.2676 | $31,170.64 | 13:00:16 29/12/2025 |
| 104 | KuCoin |
STX/BTC | $0.2670 | $29,581.44 | 12:56:53 29/12/2025 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2682 | $26,053.36 | 12:54:08 29/12/2025 |
| 106 | DigiFinex |
STX/USDT | $0.2678 | $24,943.89 | 12:57:09 29/12/2025 |
| 107 | Bitrue |
STX/USDC | $0.2677 | $23,915.74 | 12:57:08 29/12/2025 |
| 108 | BYDFi |
STX/USDT | $0.2677 | $22,714.00 | 13:00:09 29/12/2025 |
| 109 | Crypto.com Exchange |
STX/USDT | $0.2677 | $22,581.65 | 12:54:08 29/12/2025 |
| 110 |  CoinEx |
STX/USDT | $0.2679 | $22,555.94 | 12:59:23 29/12/2025 |
| 111 |  Dex-Trade |
STX/USDT | $0.2678 | $22,312.30 | 12:57:07 29/12/2025 |
| 112 | Phemex |
STX/USDT | $0.2672 | $14,939.00 | 12:57:12 29/12/2025 |
| 113 | LeveX |
STX/USDT | $0.2676 | $12,887.46 | 13:00:09 29/12/2025 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.2674 | $12,740.14 | 12:59:53 29/12/2025 |
| 115 |  Bitvavo |
STX/EUR | $0.2681 | $11,602.94 | 12:57:08 29/12/2025 |
| 116 |  Tebbit |
STX/USDT | $0.2674 | $11,067.89 | 13:00:17 29/12/2025 |
| 117 |  Coinbase International Exchange |
STX/USDC | $0.2672 | $9,292.47 | 13:00:16 29/12/2025 |
| 118 |  TGEX |
STX/USDT | $0.2677 | $8,890.57 | 13:00:08 29/12/2025 |
| 119 |  Coincall |
STX/USD | $0.2671 | $8,698.38 | 13:03:16 29/12/2025 |
| 120 | Kraken |
STX/EUR | $0.2673 | $8,015.95 | 12:59:54 29/12/2025 |
| 121 |  Bit2Me |
STX/EUR | $0.2674 | $7,793.75 | 12:57:10 29/12/2025 |
| 122 |  Paribu |
STX/TRY | $0.2667 | $7,389.50 | 12:59:53 29/12/2025 |
| 123 | Bitget |
STX/USDC | $0.2679 | $7,089.49 | 12:54:12 29/12/2025 |
| 124 | OKX |
STX/USD | $0.2684 | $6,962.58 | 12:56:53 29/12/2025 |
| 125 | Coinbase Exchange |
STX/USDT | $0.2678 | $6,598.78 | 12:56:58 29/12/2025 |
| 126 |  PrimeXBT |
STX/USDT | $0.2674 | $6,526.97 | 13:00:15 29/12/2025 |
| 127 |  Nivex |
STX/USDT | $0.2673 | $4,497.18 | 13:00:18 29/12/2025 |
| 128 | Binance |
STX/FDUSD | $0.2678 | $4,125.46 | 12:56:52 29/12/2025 |
| 129 |  XBO.com |
STX/USDT | $0.2678 | $3,621.50 | 13:00:09 29/12/2025 |
| 130 | Paribu |
STX/USDT | $0.2615 | $3,037.81 | 12:59:53 29/12/2025 |
| 131 |  Bitlo |
STX/TRY | $0.2669 | $2,471.91 | 13:00:10 29/12/2025 |
| 132 | XBO.com |
STX/USDC | $0.2661 | $1,897.97 | 13:00:09 29/12/2025 |
| 133 |  Korbit |
STX/KRW | $0.2702 | $1,787.92 | 12:57:07 29/12/2025 |
| 134 |  ChangeNOW |
STX/BTC | $0.2538 | $1,764.42 | 17:54:09 25/12/2025 |
| 135 | Bybit |
STX/USDC | $0.2643 | $1,692.05 | 12:54:08 29/12/2025 |
| 136 | Upbit |
STX/BTC | $0.2638 | $1,372.59 | 12:56:23 29/12/2025 |
| 137 |  SunX |
STX/USDT | $0.2675 | $1,113.58 | 13:00:19 29/12/2025 |
| 138 |  CoinDCX |
STX/INR | $0.2747 | $1,062.88 | 12:54:07 29/12/2025 |
| 139 | Crypto.com Exchange |
STX/USD | $0.2681 | $851.60 | 12:57:17 29/12/2025 |
| 140 |  Coinone |
STX/KRW | $0.2694 | $796.19 | 12:59:54 29/12/2025 |
| 141 |  Tokocrypto |
STX/USDT | $0.2676 | $758.94 | 12:57:08 29/12/2025 |
| 142 |  Poloniex |
STX/USDT | $1.29 | $756.82 | 13:02:23 29/12/2025 |
| 143 |  TRIV |
STX/IDR | $0.2683 | $749.95 | 13:00:16 29/12/2025 |
| 144 | TRIV |
STX/USDT | $0.2676 | $747.90 | 13:00:16 29/12/2025 |
| 145 | CoinDCX |
STX/USDT | $0.2678 | $421.84 | 12:54:07 29/12/2025 |
| 146 |  Binance TH |
STX/USDT | $0.2676 | $370.77 | 12:57:08 29/12/2025 |
| 147 | Bitazza |
STX/THB | $0.2649 | $354.94 | 13:00:10 29/12/2025 |
| 148 |  Young Platform |
STX/EUR | $0.2687 | $343.44 | 13:00:09 29/12/2025 |
| 149 |  Flipster |
STX/USDT | $0.2679 | $299.42 | 13:00:16 29/12/2025 |
| 150 |  Bitcoiva |
STX/USDT | $0.2667 | $198.27 | 13:00:08 29/12/2025 |
| 151 | WEEX |
STX/USDC | $0.2678 | $106.66 | 12:57:11 29/12/2025 |
| 152 |  ZebPay |
STX/INR | $0.2752 | $103.53 | 12:57:07 29/12/2025 |
| 153 |  WOO X |
STX/USDT | $0.2678 | $78.58 | 12:57:15 29/12/2025 |
| 154 |  dYdX v4 |
STX/USD | $0.2680 | $53.50 | 13:04:22 29/12/2025 |
| 155 |  CEX.IO |
STX/USDT | $0.2679 | $31.95 | 12:57:07 29/12/2025 |
| 156 |  Foxbit |
STX/BRL | $0.2643 | $21.82 | 12:54:08 29/12/2025 |
| 157 | CEX.IO |
STX/USD | $0.2681 | $19.15 | 12:57:07 29/12/2025 |
| 158 |  Ndax |
STX/CAD | $0.2691 | $18.69 | 13:00:09 29/12/2025 |
| 159 | OKX |
STX/EUR | $0.2663 | $16.88 | 12:56:53 29/12/2025 |
| 160 |  WazirX |
STX/INR | $0.2541 | $13.35 | 13:00:11 29/12/2025 |
| 161 | WazirX |
STX/USDT | $0.2633 | $4.63 | 13:00:11 29/12/2025 |
| 162 |  HitBTC |
STX/USDT | $0.2467 | $0 | 13:00:09 29/12/2025 |
| 163 |  NovaDAX |
STX/BRL | $0.2446 | $0 | 12:57:07 29/12/2025 |
| 164 |  Giottus |
STX/INR | $0.3114 | $0 | 12:33:07 29/12/2025 |
| 165 | Giottus |
STX/USDT | $0.2678 | $0 | 12:33:07 29/12/2025 |
| 166 | ONUS Pro |
STX/VNDC | $0.2681 | $0 | 13:00:13 29/12/2025 |
| 167 |  ADEN |
STX/USDT | $0.2671 | $0 | 13:03:37 29/12/2025 |
| 168 |  Gate US |
STX/USDT | $0.2677 | $0 | 13:00:09 29/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 29/12/2025, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,042,383 với tỷ giá $0.2674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.