Stacks STX
Xếp hạng #92
03:18:00 23/04/2026
Giá Stacks (STX)
$0.2289 3.17%
0.000002907 BTC
6,097 VND
Thấp: $0.2196
Cao: $0.2328
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2293 | $26,565,430 | 02:57:16 23/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2292 | $23,237,771 | 02:57:17 23/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,745 | 02:54:15 23/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2292 | $6,402,234 | 03:00:15 23/04/2026 |
| 5 |  Batonex |
STX/USDT | $0.2292 | $4,649,240 | 03:00:16 23/04/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2293 | $4,467,164 | 03:00:16 23/04/2026 |
| 7 |  Binance |
STX/USDT | $0.2290 | $4,406,815 | 02:54:16 23/04/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2287 | $3,820,569 | 02:42:15 23/04/2026 |
| 9 |  WHXEX |
STX/USDT | $0.2290 | $3,819,326 | 03:00:16 23/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2291 | $3,819,281 | 03:00:16 23/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2290 | $2,614,091 | 03:00:20 23/04/2026 |
| 12 |  Biconomy.com |
STX/USDT | $0.2289 | $2,376,196 | 02:54:15 23/04/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2296 | $2,355,157 | 03:00:15 23/04/2026 |
| 14 |  BTSE |
STX/USDT | $0.2292 | $2,344,595 | 02:54:15 23/04/2026 |
| 15 |  Bybit |
STX/USDT | $0.2288 | $2,282,053 | 02:54:16 23/04/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.2287 | $2,261,764 | 03:00:16 23/04/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2292 | $2,132,712 | 03:00:17 23/04/2026 |
| 18 |  CoinTR |
STX/USDT | $0.2290 | $1,974,260 | 03:00:07 23/04/2026 |
| 19 |  BTCC |
STX/USDT | $0.2294 | $1,937,103 | 02:57:16 23/04/2026 |
| 20 | Millionero |
STX/USDT | $0.2295 | $1,890,962 | 02:57:11 23/04/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2290 | $1,712,083 | 02:57:15 23/04/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.2291 | $1,538,118 | 02:57:16 23/04/2026 |
| 23 |  MEXC |
STX/USDT | $0.2292 | $1,528,475 | 02:57:16 23/04/2026 |
| 24 |  AlphaX |
STX/USDT | $0.2289 | $1,448,731 | 03:00:17 23/04/2026 |
| 25 |  BiKing |
STX/USDT | $0.2293 | $1,373,109 | 02:57:17 23/04/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2292 | $1,363,712 | 02:57:20 23/04/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.2291 | $1,288,737 | 02:54:15 23/04/2026 |
| 28 |  KuCoin |
STX/USDT | $0.2293 | $1,165,323 | 02:54:18 23/04/2026 |
| 29 |  Upbit |
STX/KRW | $0.2298 | $1,003,883 | 02:56:54 23/04/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2292 | $988,423 | 03:00:16 23/04/2026 |
| 31 |  CoinW |
STX/USDT | $0.2293 | $949,959 | 02:57:11 23/04/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2293 | $915,683 | 02:57:16 23/04/2026 |
| 33 |  Websea |
STX/USDT | $0.2290 | $810,238 | 02:57:15 23/04/2026 |
| 34 | Binance |
STX/USDT | $0.2292 | $788,861 | 02:56:54 23/04/2026 |
| 35 |  Toobit |
STX/USDT | $0.2292 | $785,516 | 02:57:19 23/04/2026 |
| 36 | CoinW |
STX/USDT | $0.2288 | $782,808 | 02:57:16 23/04/2026 |
| 37 |  Zoomex |
STX/USDT | $0.2291 | $684,467 | 02:57:16 23/04/2026 |
| 38 |  FameEX |
STX/USDT | $0.2293 | $643,895 | 02:57:19 23/04/2026 |
| 39 | Bybit |
STX/USDT | $0.2295 | $574,827 | 02:54:12 23/04/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.2290 | $548,545 | 03:00:19 23/04/2026 |
| 41 | Ourbit |
STX/USDT | $0.2294 | $542,340 | 02:54:10 23/04/2026 |
| 42 |  WEEX |
STX/USDT | $0.2294 | $500,101 | 02:57:09 23/04/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2294 | $466,805 | 02:54:08 23/04/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2291 | $418,288 | 03:00:15 23/04/2026 |
| 45 | BTCC |
STX/USDT | $0.2293 | $394,557 | 02:57:09 23/04/2026 |
| 46 | OrangeX |
STX/USDT | $0.2294 | $389,261 | 02:54:14 23/04/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2291 | $381,754 | 02:51:08 23/04/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2292 | $364,430 | 02:57:15 23/04/2026 |
| 49 |  Bitget |
STX/USDT | $0.2287 | $345,427 | 02:54:15 23/04/2026 |
| 50 |  Cofinex |
STX/USDT | $0.2293 | $344,914 | 03:00:15 23/04/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.2293 | $330,290 | 02:56:59 23/04/2026 |
| 52 |  EagleX |
STX/USDT | $0.2291 | $323,917 | 03:00:15 23/04/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,998 | 03:00:16 23/04/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.2290 | $302,636 | 02:54:16 23/04/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2292 | $301,216 | 03:00:15 23/04/2026 |
| 56 |  4E |
STX/USDT | $0.2291 | $282,840 | 03:00:15 23/04/2026 |
| 57 |  BitGW Exchange |
STX/USDT | $0.2295 | $281,030 | 03:00:08 23/04/2026 |
| 58 |  Phemex |
STX/USDT | $0.2294 | $276,060 | 02:57:16 23/04/2026 |
| 59 |  OKX |
STX/USDT | $0.2295 | $260,146 | 02:56:54 23/04/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.2295 | $260,056 | 03:00:12 23/04/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2293 | $248,174 | 02:57:18 23/04/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2296 | $233,284 | 03:00:13 23/04/2026 |
| 63 |  Hibt |
STX/USDT | $0.2294 | $225,714 | 02:57:09 23/04/2026 |
| 64 |  Hyperliquid |
STX/USD | $0.2292 | $225,508 | 02:57:27 23/04/2026 |
| 65 |  Bitazza |
STX/USDT | $0.2294 | $223,435 | 03:00:12 23/04/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2291 | $218,385 | 03:00:16 23/04/2026 |
| 67 | Phemex |
STX/USDT | $0.2291 | $212,601 | 02:57:09 23/04/2026 |
| 68 |  ASTX |
STX/USDT | $0.2291 | $203,993 | 03:00:16 23/04/2026 |
| 69 | KuCoin |
STX/USDT | $0.2294 | $202,410 | 02:56:53 23/04/2026 |
| 70 |  Bithumb |
STX/KRW | $0.2291 | $190,291 | 02:59:54 23/04/2026 |
| 71 | Binance |
STX/USDC | $0.2292 | $157,241 | 02:56:54 23/04/2026 |
| 72 | ASTX |
STX/USDT | $0.2295 | $139,796 | 03:00:09 23/04/2026 |
| 73 |  Bitcoiva |
STX/USDT | $0.2290 | $128,016 | 03:00:09 23/04/2026 |
| 74 |  Gate |
STX/USDT | $0.2292 | $108,119 | 02:56:24 23/04/2026 |
| 75 |  BitKan |
STX/USDT | $0.2295 | $104,150 | 03:00:08 23/04/2026 |
| 76 | MEXC |
STX/USDT | $0.2292 | $102,046 | 02:51:07 23/04/2026 |
| 77 |  XXKK |
STX/USDT | $0.2290 | $101,082 | 02:54:07 23/04/2026 |
| 78 |  BloFin |
STX/USDT | $0.2289 | $100,468 | 02:54:16 23/04/2026 |
| 79 | WhiteBIT |
STX/USDC | $0.2297 | $90,522.85 | 02:54:08 23/04/2026 |
| 80 | BingX |
STX/USDT | $0.2289 | $82,981.35 | 02:45:07 23/04/2026 |
| 81 | Tapbit |
STX/USDT | $0.2294 | $79,312.36 | 02:57:09 23/04/2026 |
| 82 |  UZX |
STX/USDT | $0.2291 | $75,191.20 | 02:57:15 23/04/2026 |
| 83 | Gate |
STX/ETH | $0.2293 | $73,982.54 | 02:56:54 23/04/2026 |
| 84 |  Picol |
STX/USDT | $0.2294 | $73,405.15 | 03:00:09 23/04/2026 |
| 85 | Bitget |
STX/USDT | $0.2292 | $69,890.53 | 02:54:09 23/04/2026 |
| 86 | Gate |
STX/USDT | $0.2290 | $65,593.15 | 02:54:19 23/04/2026 |
| 87 | CoinTR |
STX/TRY | $0.2286 | $63,558.34 | 03:00:07 23/04/2026 |
| 88 |  Kraken |
STX/USD | $0.2289 | $61,483.78 | 02:59:24 23/04/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.2287 | $55,302.14 | 02:59:23 23/04/2026 |
| 90 | MEXC |
STX/USDC | $0.2293 | $54,950.73 | 02:51:07 23/04/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2289 | $54,494.63 | 02:54:12 23/04/2026 |
| 92 |  Pionex |
STX/USDT | $0.2292 | $51,268.63 | 02:57:15 23/04/2026 |
| 93 | Cofinex |
STX/USDT | $0.2295 | $50,679.87 | 03:00:08 23/04/2026 |
| 94 | Binance |
STX/TRY | $0.2291 | $49,573.35 | 02:56:42 23/04/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2297 | $42,718.29 | 02:57:10 23/04/2026 |
| 96 | idax exchange |
STX/USDT | $0.2293 | $41,739.47 | 03:00:11 23/04/2026 |
| 97 | Binance |
STX/BTC | $0.2289 | $38,698.56 | 02:56:54 23/04/2026 |
| 98 |  LeveX |
STX/USDT | $0.2290 | $36,525.34 | 03:00:16 23/04/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.2291 | $34,921.41 | 02:51:13 23/04/2026 |
| 100 |  Binance TR |
STX/TRY | $0.2291 | $33,860.48 | 02:57:08 23/04/2026 |
| 101 |  Paribu |
STX/USDT | $0.2288 | $33,548.85 | 02:59:53 23/04/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2294 | $27,432.96 | 02:57:09 23/04/2026 |
| 103 | Bitrue |
STX/USDC | $0.2297 | $26,436.12 | 02:57:10 23/04/2026 |
| 104 |  Crypto.com Exchange |
STX/USD | $0.2291 | $24,378.74 | 02:57:08 23/04/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2294 | $22,749.22 | 02:54:11 23/04/2026 |
| 106 | Paribu |
STX/TRY | $0.2291 | $19,222.63 | 02:59:53 23/04/2026 |
| 107 |  Bitvavo |
STX/EUR | $0.2288 | $16,354.95 | 02:57:11 23/04/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2294 | $13,565.67 | 02:59:53 23/04/2026 |
| 109 | LeveX |
STX/USDT | $0.2295 | $12,760.68 | 03:00:08 23/04/2026 |
| 110 |  Coincall |
STX/USD | $0.2292 | $9,401.74 | 03:00:16 23/04/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.2296 | $9,273.55 | 02:56:59 23/04/2026 |
| 112 | KuCoin |
STX/BTC | $0.2296 | $8,483.58 | 02:56:23 23/04/2026 |
| 113 | Gate |
STX/USDC | $0.2289 | $7,915.43 | 02:56:54 23/04/2026 |
| 114 |  Ulink |
STX/USDT | $1.79 | $7,811.46 | 02:57:18 23/04/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.2290 | $6,390.32 | 02:59:53 23/04/2026 |
| 116 | Crypto.com Exchange |
STX/USDT | $0.2286 | $6,301.18 | 02:57:08 23/04/2026 |
| 117 | Kraken |
STX/EUR | $0.2290 | $5,695.02 | 02:59:56 23/04/2026 |
| 118 | OKX |
STX/USD | $0.2307 | $5,596.82 | 02:56:54 23/04/2026 |
| 119 |  Bit2Me |
STX/EUR | $0.2290 | $5,576.76 | 02:57:10 23/04/2026 |
| 120 | Bitget |
STX/USDC | $0.2279 | $4,339.58 | 02:54:09 23/04/2026 |
| 121 |  Tebbit |
STX/USDT | $0.2291 | $4,288.47 | 03:00:16 23/04/2026 |
| 122 |  Aster |
STX/USDT | $0.2311 | $3,918.20 | 02:54:15 23/04/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.2291 | $3,624.88 | 03:00:16 23/04/2026 |
| 124 | WEEX |
STX/USDC | $0.2293 | $3,556.02 | 02:57:09 23/04/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2294 | $3,190.05 | 03:00:09 23/04/2026 |
| 126 |  Coinone |
STX/KRW | $0.2315 | $2,692.55 | 02:59:53 23/04/2026 |
| 127 |  ChangeNOW |
STX/BTC | $0.2324 | $2,001.12 | 17:06:11 22/04/2026 |
| 128 | XBO.com |
STX/USDC | $0.2281 | $1,601.78 | 03:00:09 23/04/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.11 | 03:00:16 23/04/2026 |
| 130 |  SunX |
STX/USDT | $0.2293 | $1,301.84 | 02:57:18 23/04/2026 |
| 131 |  Korbit |
STX/KRW | $0.2300 | $791.95 | 02:51:12 23/04/2026 |
| 132 |  TRIV |
STX/IDR | $0.2301 | $727.22 | 03:00:15 23/04/2026 |
| 133 | TRIV |
STX/USDT | $0.2295 | $725.21 | 03:00:15 23/04/2026 |
| 134 |  Bitlo |
STX/TRY | $0.2291 | $600.92 | 02:54:12 23/04/2026 |
| 135 | OKX |
STX/EUR | $0.2282 | $542.52 | 02:56:54 23/04/2026 |
| 136 |  Flipster |
STX/USDT | $0.2290 | $481.79 | 02:57:16 23/04/2026 |
| 137 |  dYdX v4 |
STX/USD | $0.2307 | $415.39 | 03:01:27 23/04/2026 |
| 138 |  Binance TH |
STX/USDT | $0.2294 | $407.67 | 02:57:07 23/04/2026 |
| 139 |  Young Platform |
STX/EUR | $0.2310 | $399.80 | 03:00:12 23/04/2026 |
| 140 | Bitazza |
STX/THB | $0.2295 | $394.99 | 03:00:12 23/04/2026 |
| 141 | OKX |
STX/TRY | $0.2315 | $283.01 | 02:56:24 23/04/2026 |
| 142 |  ZebPay |
STX/INR | $0.2392 | $199.49 | 03:00:07 23/04/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2317 | $168.96 | 03:00:10 23/04/2026 |
| 144 |  Ndax |
STX/CAD | $0.2319 | $93.66 | 03:00:09 23/04/2026 |
| 145 | Upbit |
STX/BTC | $0.2303 | $72.51 | 02:56:54 23/04/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.2294 | $69.56 | 02:57:11 23/04/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2294 | $66.11 | 03:00:10 23/04/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.2303 | $32.19 | 02:33:21 23/04/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.2297 | $27.71 | 02:57:09 23/04/2026 |
| 150 | CEX.IO |
STX/USD | $0.2298 | $27.47 | 02:57:09 23/04/2026 |
| 151 | Bybit |
STX/USDC | $0.2270 | $24.17 | 02:54:12 23/04/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2291 | $7.94 | 03:00:07 23/04/2026 |
| 153 |  WazirX |
STX/INR | $0.2695 | $1.33 | 03:00:10 23/04/2026 |
| 154 |  Poloniex |
STX/USDT | $0.2049 | $0.5921 | 02:59:53 23/04/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2202 | $0 | 03:00:10 23/04/2026 |
| 156 | WazirX |
STX/USDT | $0.2205 | $0 | 03:00:10 23/04/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2207 | $0 | 02:57:09 23/04/2026 |
| 158 |  Giottus |
STX/INR | $0.2355 | $0 | 02:51:12 23/04/2026 |
| 159 | Giottus |
STX/USDT | $0.2295 | $0 | 02:51:12 23/04/2026 |
| 160 |  WOO X |
STX/USDT | $0.2291 | $0 | 02:54:15 23/04/2026 |
| 161 |  ADEN |
STX/USDT | $0.2290 | $0 | 03:03:46 23/04/2026 |
| 162 |  Gate US |
STX/USDT | $0.2294 | $0 | 03:00:09 23/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 23/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,565,430 với tỷ giá $0.2293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.