Stacks STX
Xếp hạng #90
03:19:00 30/08/2026
Giá Stacks (STX)
$0.2462 -5.07%
0.000003146 BTC
6,399 VND
Thấp: $0.2430
Cao: $0.2633
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2442 | $62,800,591 | 03:00:11 30/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2439 | $15,743,214 | 02:54:17 30/08/2026 |
| 3 |  Deepcoin |
STX/USDT | $0.2436 | $13,197,487 | 02:57:15 30/08/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2438 | $12,643,139 | 02:54:16 30/08/2026 |
| 5 |  Bullbit |
STX/USDC | $0.2449 | $10,677,863 | 03:03:17 30/08/2026 |
| 6 |  Bybit |
STX/USDT | $0.2437 | $8,279,156 | 02:54:16 30/08/2026 |
| 7 |  BitMart |
STX/USDT | $0.2444 | $8,028,939 | 03:00:16 30/08/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.2447 | $7,880,836 | 02:48:16 30/08/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2443 | $7,844,938 | 03:00:18 30/08/2026 |
| 10 |  BingX |
STX/USDT | $0.2436 | $7,093,598 | 02:57:16 30/08/2026 |
| 11 |  Echobit |
STX/USDT | $0.2438 | $6,859,615 | 02:57:16 30/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.2441 | $6,680,003 | 03:00:17 30/08/2026 |
| 13 |  BTCC |
STX/USDT | $0.2442 | $6,092,823 | 02:57:16 30/08/2026 |
| 14 |  WOO X Pro |
STX/USDT | $0.2441 | $5,539,722 | 03:00:16 30/08/2026 |
| 15 |  Upbit |
STX/KRW | $0.2468 | $5,220,479 | 02:56:53 30/08/2026 |
| 16 |  BiKing |
STX/USDT | $0.2443 | $4,931,947 | 03:00:16 30/08/2026 |
| 17 |  idax exchange |
STX/USDT | $0.2443 | $3,870,994 | 03:00:18 30/08/2026 |
| 18 |  WHXEX |
STX/USDT | $0.2443 | $3,870,909 | 03:00:17 30/08/2026 |
| 19 |  Koinbay |
STX/USDT | $0.2437 | $3,783,927 | 02:57:15 30/08/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.2443 | $3,446,807 | 03:00:17 30/08/2026 |
| 21 |  Ourbit |
STX/USDT | $0.2437 | $3,267,342 | 02:57:16 30/08/2026 |
| 22 |  Bitbase |
STX/USDT | $0.2439 | $2,655,732 | 02:54:18 30/08/2026 |
| 23 |  B2Z Exchange |
STX/USD | $0.2440 | $2,589,563 | 03:00:16 30/08/2026 |
| 24 |  BTSE |
STX/USDT | $0.2434 | $2,585,708 | 02:57:15 30/08/2026 |
| 25 |  Websea |
STX/USDT | $0.2436 | $2,509,679 | 02:57:17 30/08/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.2439 | $2,495,919 | 03:00:16 30/08/2026 |
| 27 |  Zoomex |
STX/USDT | $0.2440 | $2,482,774 | 03:00:16 30/08/2026 |
| 28 | Binance |
STX/USDT | $0.2439 | $2,470,484 | 02:56:42 30/08/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.2442 | $2,406,715 | 02:57:15 30/08/2026 |
| 30 |  FameEX |
STX/USDT | $0.2438 | $2,248,495 | 02:57:19 30/08/2026 |
| 31 |  LBank |
STX/USDT | $0.2437 | $2,184,849 | 02:57:16 30/08/2026 |
| 32 |  Toobit |
STX/USDT | $0.2438 | $2,134,711 | 02:57:16 30/08/2026 |
| 33 |  CoinTR |
STX/USDT | $0.2440 | $1,903,569 | 02:54:10 30/08/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2437 | $1,714,350 | 02:57:27 30/08/2026 |
| 35 |  Bitget |
STX/USDT | $0.2439 | $1,611,782 | 02:54:15 30/08/2026 |
| 36 |  Cofinex |
STX/USDT | $0.2440 | $1,606,776 | 03:00:16 30/08/2026 |
| 37 |  XT.COM |
STX/USDT | $0.2429 | $1,551,149 | 02:57:42 30/08/2026 |
| 38 |  BlockFin |
STX/USDT | $0.2445 | $1,547,656 | 03:00:24 30/08/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.2443 | $1,358,834 | 02:57:08 30/08/2026 |
| 40 |  OKX |
STX/USDT | $0.2443 | $1,255,816 | 02:56:23 30/08/2026 |
| 41 |  Gems Trade |
STX/USDT | $0.2443 | $1,253,759 | 03:00:10 30/08/2026 |
| 42 |  MEXC |
STX/USDT | $0.2441 | $1,250,702 | 02:57:17 30/08/2026 |
| 43 | BTCC |
STX/USDT | $0.2446 | $1,235,032 | 02:57:08 30/08/2026 |
| 44 |  Tapbit |
STX/USDT | $0.1678 | $1,122,681 | 02:57:15 30/08/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.2443 | $1,070,357 | 03:00:16 30/08/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.2440 | $927,823 | 02:56:29 30/08/2026 |
| 47 |  KCEX |
STX/USDT | $0.2438 | $913,256 | 02:57:15 30/08/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.2440 | $876,190 | 03:00:18 30/08/2026 |
| 49 |  KuCoin |
STX/USDT | $0.2440 | $855,889 | 02:57:53 30/08/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2437 | $790,236 | 02:57:15 30/08/2026 |
| 51 |  BYDFi |
STX/USDT | $0.2445 | $769,358 | 03:00:16 30/08/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2443 | $761,253 | 03:00:17 30/08/2026 |
| 53 | KuCoin |
STX/USDT | $0.2438 | $730,221 | 02:57:19 30/08/2026 |
| 54 |  Hibt |
STX/USDT | $0.2451 | $707,121 | 02:48:10 30/08/2026 |
| 55 |  Hyperliquid |
STX/USDC | $0.2438 | $683,681 | 02:54:26 30/08/2026 |
| 56 | OrangeX |
STX/USDT | $0.2443 | $665,724 | 02:54:11 30/08/2026 |
| 57 |  ApeX Omni |
STX/USDT | $0.2449 | $661,797 | 03:03:17 30/08/2026 |
| 58 |  x.me Exchange |
STX/USDT | $0.2438 | $657,255 | 02:57:18 30/08/2026 |
| 59 |  SuperEx |
STX/USDT | $0.2442 | $578,519 | 03:00:11 30/08/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.2442 | $510,997 | 02:57:08 30/08/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2461 | $506,225 | 02:59:24 30/08/2026 |
| 62 |  UZX |
STX/USDT | $0.2446 | $473,966 | 02:48:15 30/08/2026 |
| 63 |  Gate |
STX/USDT | $0.2439 | $467,953 | 02:54:20 30/08/2026 |
| 64 |  BtcTurk | Kripto |
STX/TRY | $0.2443 | $458,347 | 02:54:11 30/08/2026 |
| 65 |  Kraken |
STX/USD | $0.2443 | $388,324 | 02:59:24 30/08/2026 |
| 66 |  4E |
STX/USDT | $0.2442 | $358,946 | 03:00:17 30/08/2026 |
| 67 |  CoinW |
STX/USDT | $0.2441 | $315,290 | 02:57:07 30/08/2026 |
| 68 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,968 | 03:00:17 30/08/2026 |
| 69 | Bitbase |
STX/USDT | $0.2443 | $287,645 | 02:54:10 30/08/2026 |
| 70 | Hotcoin |
STX/USDT | $0.2444 | $276,570 | 02:57:12 30/08/2026 |
| 71 |  ASTX |
STX/USDT | $0.2445 | $250,138 | 03:00:08 30/08/2026 |
| 72 |  Bitvavo |
STX/EUR | $0.2452 | $247,883 | 02:57:12 30/08/2026 |
| 73 | Bybit |
STX/USDT | $0.2444 | $247,549 | 02:54:10 30/08/2026 |
| 74 |  XBO.com |
STX/USDT | $0.2445 | $241,680 | 03:00:11 30/08/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2446 | $240,297 | 03:00:09 30/08/2026 |
| 76 | Gate |
STX/USDT | $0.2448 | $220,101 | 02:56:24 30/08/2026 |
| 77 |  Pionex |
STX/USDT | $0.2438 | $217,015 | 02:57:15 30/08/2026 |
| 78 |  Phemex |
STX/USDT | $0.2446 | $202,914 | 02:57:08 30/08/2026 |
| 79 | Binance |
STX/BTC | $0.2446 | $182,953 | 02:56:42 30/08/2026 |
| 80 |  Picol |
STX/USDT | $0.2445 | $180,882 | 03:00:10 30/08/2026 |
| 81 |  BitKan |
STX/USDT | $0.2441 | $176,417 | 03:00:08 30/08/2026 |
| 82 | Binance |
STX/TRY | $0.2440 | $166,965 | 02:56:42 30/08/2026 |
| 83 | Binance |
STX/USDC | $0.2444 | $160,119 | 02:56:54 30/08/2026 |
| 84 |  Bit2Me |
STX/EUR | $0.2445 | $129,572 | 02:57:08 30/08/2026 |
| 85 | Kraken |
STX/EUR | $0.2445 | $128,080 | 02:59:24 30/08/2026 |
| 86 |  CoinEx |
STX/USDT | $0.2447 | $117,211 | 02:57:15 30/08/2026 |
| 87 | Ourbit |
STX/USDT | $0.2453 | $113,037 | 02:48:11 30/08/2026 |
| 88 | Bitget |
STX/USDT | $0.2442 | $110,759 | 02:55:04 30/08/2026 |
| 89 | DigiFinex |
STX/USDT | $0.2439 | $99,033.62 | 02:57:07 30/08/2026 |
| 90 | BingX |
STX/USDT | $0.2440 | $98,960.59 | 02:57:10 30/08/2026 |
| 91 |  BloFin |
STX/USDT | $0.2436 | $90,563.05 | 02:57:16 30/08/2026 |
| 92 | MEXC |
STX/USDT | $0.2441 | $83,282.09 | 02:57:10 30/08/2026 |
| 93 | idax exchange |
STX/USDT | $0.2445 | $83,137.97 | 03:00:09 30/08/2026 |
| 94 |  Paribu |
STX/USDT | $0.2446 | $82,493.60 | 02:59:56 30/08/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2441 | $80,786.07 | 02:57:07 30/08/2026 |
| 96 |  LeveX |
STX/USDT | $0.2443 | $78,698.05 | 03:00:16 30/08/2026 |
| 97 |  XXKK |
STX/USDT | $0.2445 | $76,956.65 | 03:00:10 30/08/2026 |
| 98 | WhiteBIT |
STX/USDC | $0.2437 | $75,954.09 | 02:57:08 30/08/2026 |
| 99 | Paribu |
STX/TRY | $0.2446 | $73,753.77 | 02:59:56 30/08/2026 |
| 100 |  Binance TR |
STX/TRY | $0.2440 | $71,019.46 | 02:57:14 30/08/2026 |
| 101 | BYDFi |
STX/USDT | $0.2440 | $67,428.28 | 02:57:08 30/08/2026 |
| 102 | CoinTR |
STX/TRY | $0.2446 | $63,986.69 | 02:54:10 30/08/2026 |
| 103 |  AlphaX |
STX/USDT | $0.2440 | $60,298.07 | 03:00:17 30/08/2026 |
| 104 | MEXC |
STX/USDC | $0.2445 | $53,492.47 | 02:57:10 30/08/2026 |
| 105 | Cofinex |
STX/USDT | $0.2438 | $50,996.68 | 03:00:08 30/08/2026 |
| 106 | BtcTurk | Kripto |
STX/USDT | $0.2437 | $50,865.80 | 02:59:53 30/08/2026 |
| 107 | OKX |
STX/USDC | $0.2445 | $41,549.24 | 02:56:23 30/08/2026 |
| 108 |  SunX |
STX/USDT | $0.2437 | $40,658.08 | 02:57:19 30/08/2026 |
| 109 | OKX |
STX/EUR | $0.2459 | $39,510.61 | 02:56:53 30/08/2026 |
| 110 |  WEEX |
STX/USDT | $0.2442 | $35,172.86 | 02:57:11 30/08/2026 |
| 111 |  CoinUp.io |
STX/USDT | $0.2440 | $35,020.12 | 02:57:08 30/08/2026 |
| 112 |  Coincall |
STX/USD | $0.2451 | $33,464.53 | 03:03:15 30/08/2026 |
| 113 | Bitrue |
STX/USDC | $0.2443 | $25,772.77 | 02:57:07 30/08/2026 |
| 114 | XBO.com |
STX/USDC | $0.2446 | $23,567.74 | 03:00:11 30/08/2026 |
| 115 | CoinEx |
STX/USDT | $0.2444 | $23,318.28 | 02:59:53 30/08/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2449 | $21,765.23 | 02:56:29 30/08/2026 |
| 117 | Gate |
STX/USDC | $0.2452 | $20,285.62 | 02:56:24 30/08/2026 |
| 118 |  Variational |
STX/USDC | $0.2442 | $20,004.29 | 03:03:17 30/08/2026 |
| 119 | OKX |
STX/USD | $0.2438 | $19,728.65 | 02:56:23 30/08/2026 |
| 120 |  CoinDCX |
STX/INR | $0.2525 | $19,492.30 | 03:00:07 30/08/2026 |
| 121 |  Aster |
STX/USDT | $0.2437 | $16,982.86 | 02:54:15 30/08/2026 |
| 122 | LeveX |
STX/USDT | $0.2445 | $16,551.48 | 03:00:12 30/08/2026 |
| 123 |  Revolut X |
STX/USD | $0.2447 | $16,127.27 | 03:00:07 30/08/2026 |
| 124 | OKX |
STX/TRY | $0.2444 | $15,562.19 | 02:56:53 30/08/2026 |
| 125 |  Crypto.com Exchange |
STX/USD | $0.2451 | $15,157.46 | 02:57:08 30/08/2026 |
| 126 |  Ulink |
STX/USDT | $1.79 | $15,060.10 | 02:57:18 30/08/2026 |
| 127 | KuCoin |
STX/BTC | $0.2431 | $14,830.50 | 02:57:53 30/08/2026 |
| 128 |  Tokocrypto |
STX/USDT | $0.2441 | $13,662.59 | 02:57:08 30/08/2026 |
| 129 |  Bitcoiva |
STX/USDT | $0.2440 | $9,478.95 | 03:00:12 30/08/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.2450 | $9,123.96 | 03:03:18 30/08/2026 |
| 131 |  Coinstore |
STX/USDT | $0.2443 | $8,029.07 | 03:00:08 30/08/2026 |
| 132 | ASTX |
STX/USDT | $0.2442 | $7,872.47 | 03:00:17 30/08/2026 |
| 133 |  AEGET |
STX/USDT | $0.2443 | $7,834.60 | 03:00:17 30/08/2026 |
| 134 | WEEX |
STX/USDC | $0.2444 | $7,206.87 | 02:57:11 30/08/2026 |
| 135 | Revolut X |
STX/EUR | $0.2443 | $6,102.80 | 03:00:07 30/08/2026 |
| 136 |  Binance TH |
STX/USDT | $0.2441 | $4,931.36 | 02:57:08 30/08/2026 |
| 137 | CoinDCX |
STX/USDT | $0.2446 | $4,547.70 | 03:00:07 30/08/2026 |
| 138 |  Ndax |
STX/CAD | $0.2481 | $3,694.71 | 03:00:07 30/08/2026 |
| 139 | Crypto.com Exchange |
STX/USDT | $0.2461 | $3,513.47 | 02:57:08 30/08/2026 |
| 140 | Gate |
STX/ETH | $0.2450 | $3,153.74 | 02:56:24 30/08/2026 |
| 141 |  Flipster |
STX/USDT | $0.2443 | $2,595.46 | 03:00:16 30/08/2026 |
| 142 |  Korbit |
STX/KRW | $0.2472 | $2,529.68 | 02:54:10 30/08/2026 |
| 143 | Bitazza |
STX/THB | $0.2436 | $2,300.74 | 03:00:09 30/08/2026 |
| 144 |  TRIV |
STX/IDR | $0.2454 | $2,272.91 | 03:00:11 30/08/2026 |
| 145 | TRIV |
STX/USDT | $0.2445 | $2,272.53 | 03:00:11 30/08/2026 |
| 146 | CoinEx |
STX/USDC | $0.2445 | $2,223.53 | 02:59:53 30/08/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.2439 | $2,009.43 | 02:06:17 30/08/2026 |
| 148 |  Extended |
STX/USD | $0.2453 | $2,001.81 | 03:03:16 30/08/2026 |
| 149 |  PrimeXBT |
STX/USDT | $0.2447 | $1,951.74 | 03:03:16 30/08/2026 |
| 150 |  ADEN |
STX/USDT | $0.2443 | $1,479.07 | 03:03:58 30/08/2026 |
| 151 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.45 | 03:03:16 30/08/2026 |
| 152 |  Coinone |
STX/KRW | $0.2437 | $561.06 | 02:57:53 30/08/2026 |
| 153 | Bybit |
STX/USDC | $0.2426 | $537.90 | 02:54:10 30/08/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2435 | $458.43 | 03:00:08 30/08/2026 |
| 155 |  Bitlo |
STX/TRY | $0.2444 | $454.98 | 03:00:12 30/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.2443 | $308.05 | 03:00:23 30/08/2026 |
| 157 | Revolut X |
STX/GBP | $0.2442 | $134.70 | 03:00:07 30/08/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2598 | $74.40 | 03:00:11 30/08/2026 |
| 159 |  CEX.IO |
STX/USD | $0.2449 | $31.56 | 03:00:12 30/08/2026 |
| 160 | Upbit |
STX/BTC | $0.2495 | $26.72 | 02:56:23 30/08/2026 |
| 161 | CEX.IO |
STX/USDT | $0.2447 | $24.31 | 03:00:12 30/08/2026 |
| 162 |  WazirX |
STX/USDT | $0.2469 | $11.83 | 03:00:08 30/08/2026 |
| 163 |  Giottus |
STX/USDT | $0.2445 | $8.56 | 03:00:10 30/08/2026 |
| 164 | WazirX |
STX/INR | $0.2924 | $3.39 | 03:00:08 30/08/2026 |
| 165 |  ZebPay |
STX/INR | $0.2609 | $2.01 | 02:57:08 30/08/2026 |
| 166 |  Poloniex |
STX/USDT | $0.3021 | $0 | 02:59:23 30/08/2026 |
| 167 | Giottus |
STX/INR | $0.1627 | $0 | 03:00:10 30/08/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2447 | $0 | 03:00:07 30/08/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2617 | $0 | 03:04:18 30/08/2026 |
| 170 |  Gate US |
STX/USDT | $0.2445 | $0 | 03:00:11 30/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 30/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,800,591 với tỷ giá $0.2442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.