Stacks STX
Xếp hạng #88
22:04:00 07/09/2026
Giá Stacks (STX)
$0.2843 7.81%
0.000003593 BTC
7,313 VND
Thấp: $0.2592
Cao: $0.2898
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2824 | $50,956,126 | 21:00:10 07/09/2026 |
| 2 |  Bullbit |
STX/USDC | $0.2833 | $13,925,440 | 21:03:16 07/09/2026 |
| 3 |  Binance |
STX/USDT | $0.2834 | $13,785,070 | 20:54:16 07/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2829 | $11,155,395 | 20:57:16 07/09/2026 |
| 5 |  BitMart |
STX/USDT | $0.2835 | $8,022,954 | 21:03:16 07/09/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.2823 | $7,792,544 | 21:00:16 07/09/2026 |
| 7 |  Deepcoin |
STX/USDT | $0.2827 | $7,238,815 | 20:57:15 07/09/2026 |
| 8 |  BingX |
STX/USDT | $0.2826 | $6,950,142 | 20:57:19 07/09/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2825 | $6,906,021 | 21:00:17 07/09/2026 |
| 10 |  Echobit |
STX/USDT | $0.2829 | $6,511,566 | 20:57:16 07/09/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2832 | $6,465,461 | 20:54:15 07/09/2026 |
| 12 |  Bybit |
STX/USDT | $0.2833 | $5,953,698 | 20:54:16 07/09/2026 |
| 13 |  BTCC |
STX/USDT | $0.2839 | $5,685,129 | 20:57:16 07/09/2026 |
| 14 |  Batonex |
STX/USDT | $0.2825 | $4,883,493 | 21:00:16 07/09/2026 |
| 15 |  BiKing |
STX/USDT | $0.2834 | $4,615,566 | 20:54:16 07/09/2026 |
| 16 |  Upbit |
STX/KRW | $0.2858 | $4,546,208 | 20:56:53 07/09/2026 |
| 17 |  Koinbay |
STX/USDT | $0.2832 | $3,749,983 | 21:00:15 07/09/2026 |
| 18 |  WHXEX |
STX/USDT | $0.2824 | $3,549,628 | 21:00:16 07/09/2026 |
| 19 |  idax exchange |
STX/USDT | $0.2824 | $3,549,549 | 21:00:17 07/09/2026 |
| 20 |  Ourbit |
STX/USDT | $0.2830 | $2,728,515 | 20:57:16 07/09/2026 |
| 21 |  4E |
STX/USDT | $0.2826 | $2,524,171 | 21:00:15 07/09/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.2825 | $2,480,364 | 21:00:16 07/09/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2817 | $2,351,759 | 20:48:15 07/09/2026 |
| 24 | Binance |
STX/USDT | $0.2829 | $2,316,240 | 20:56:42 07/09/2026 |
| 25 |  Bitbase |
STX/USDT | $0.2851 | $2,273,733 | 20:39:18 07/09/2026 |
| 26 |  Websea |
STX/USDT | $0.2827 | $2,229,264 | 20:57:17 07/09/2026 |
| 27 |  BTSE |
STX/USDT | $0.2825 | $2,111,148 | 20:57:15 07/09/2026 |
| 28 |  FameEX |
STX/USDT | $0.2827 | $2,104,306 | 20:57:17 07/09/2026 |
| 29 |  B2Z Exchange |
STX/USD | $0.2831 | $2,063,409 | 21:03:15 07/09/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.2828 | $2,059,450 | 21:00:15 07/09/2026 |
| 31 |  CoinTR |
STX/USDT | $0.2810 | $2,021,033 | 21:00:07 07/09/2026 |
| 32 |  BlockFin |
STX/USDT | $0.2827 | $1,985,493 | 21:00:15 07/09/2026 |
| 33 |  Toobit |
STX/USDT | $0.2830 | $1,932,983 | 20:57:15 07/09/2026 |
| 34 |  OneBullEx |
STX/USDT | $0.2823 | $1,817,730 | 21:00:17 07/09/2026 |
| 35 |  KuCoin |
STX/USDT | $0.2830 | $1,801,640 | 20:57:19 07/09/2026 |
| 36 |  Zoomex |
STX/USDT | $0.2826 | $1,787,942 | 21:00:15 07/09/2026 |
| 37 |  MEXC |
STX/USDT | $0.2828 | $1,702,789 | 20:57:15 07/09/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2829 | $1,505,973 | 20:57:20 07/09/2026 |
| 39 |  Cofinex |
STX/USDT | $0.2825 | $1,456,486 | 21:00:15 07/09/2026 |
| 40 |  Bitget |
STX/USDT | $0.2834 | $1,455,709 | 20:54:15 07/09/2026 |
| 41 |  XT.COM |
STX/USDT | $0.2820 | $1,411,492 | 20:57:42 07/09/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.2829 | $1,323,817 | 20:57:08 07/09/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.2826 | $1,314,243 | 21:00:12 07/09/2026 |
| 44 |  OKX |
STX/USDT | $0.2834 | $1,310,463 | 20:56:24 07/09/2026 |
| 45 | BTCC |
STX/USDT | $0.2837 | $1,158,465 | 20:57:08 07/09/2026 |
| 46 |  Extended |
STX/USD | $0.2832 | $1,153,144 | 21:03:17 07/09/2026 |
| 47 |  Tapbit |
STX/USDT | $0.1678 | $1,122,421 | 20:57:15 07/09/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.2832 | $1,053,515 | 20:56:59 07/09/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.2825 | $946,087 | 21:00:16 07/09/2026 |
| 50 | KuCoin |
STX/USDT | $0.2838 | $942,272 | 20:55:00 07/09/2026 |
| 51 |  KCEX |
STX/USDT | $0.2829 | $815,550 | 20:57:15 07/09/2026 |
| 52 |  Bullish |
STX/USDC | $0.2833 | $812,970 | 21:00:11 07/09/2026 |
| 53 |  Bitcastle |
STX/USDT | $0.2826 | $800,812 | 21:00:18 07/09/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2829 | $798,893 | 20:57:15 07/09/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2824 | $750,296 | 21:00:15 07/09/2026 |
| 56 |  ASTX |
STX/USDT | $0.2833 | $729,572 | 21:03:16 07/09/2026 |
| 57 |  AEGET |
STX/USDT | $0.2825 | $726,262 | 21:00:16 07/09/2026 |
| 58 |  BYDFi |
STX/USDT | $0.2825 | $711,533 | 21:00:15 07/09/2026 |
| 59 |  ApeX Omni |
STX/USDT | $0.2832 | $699,665 | 21:03:17 07/09/2026 |
| 60 |  Hibt |
STX/USDT | $0.2835 | $661,682 | 20:54:09 07/09/2026 |
| 61 | WhiteBIT |
STX/USDT | $0.2830 | $620,620 | 20:48:08 07/09/2026 |
| 62 |  x.me Exchange |
STX/USDT | $0.2824 | $585,924 | 21:00:18 07/09/2026 |
| 63 |  Bithumb |
STX/KRW | $0.2829 | $585,476 | 20:59:54 07/09/2026 |
| 64 | OrangeX |
STX/USDT | $0.2829 | $573,489 | 20:57:09 07/09/2026 |
| 65 |  SuperEx |
STX/USDT | $0.2828 | $553,796 | 21:00:12 07/09/2026 |
| 66 | Binance |
STX/BTC | $0.2833 | $542,652 | 20:56:42 07/09/2026 |
| 67 |  Gate |
STX/USDT | $0.2826 | $508,622 | 20:54:20 07/09/2026 |
| 68 |  Bitvavo |
STX/EUR | $0.2832 | $499,236 | 20:57:11 07/09/2026 |
| 69 |  Hyperliquid |
STX/USDC | $0.2830 | $473,327 | 20:57:27 07/09/2026 |
| 70 | Binance |
STX/USDC | $0.2829 | $466,785 | 20:56:42 07/09/2026 |
| 71 |  Variational |
STX/USDC | $0.2823 | $453,382 | 21:03:17 07/09/2026 |
| 72 | Bybit |
STX/USDT | $0.2837 | $346,166 | 20:54:08 07/09/2026 |
| 73 | Binance |
STX/TRY | $0.2823 | $335,992 | 20:56:42 07/09/2026 |
| 74 |  Kraken |
STX/USD | $0.2838 | $320,567 | 20:59:56 07/09/2026 |
| 75 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,914 | 21:00:17 07/09/2026 |
| 76 |  UZX |
STX/USDT | $0.2829 | $308,969 | 20:57:15 07/09/2026 |
| 77 | Hotcoin |
STX/USDT | $0.2827 | $306,551 | 20:51:10 07/09/2026 |
| 78 |  CoinW |
STX/USDT | $0.2841 | $269,373 | 20:48:07 07/09/2026 |
| 79 |  Phemex |
STX/USDT | $0.2833 | $262,980 | 20:57:08 07/09/2026 |
| 80 |  Pionex |
STX/USDT | $0.2829 | $260,930 | 20:57:16 07/09/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.2788 | $260,061 | 20:59:23 07/09/2026 |
| 82 | Bitbase |
STX/USDT | $0.2830 | $259,321 | 20:57:12 07/09/2026 |
| 83 |  Bitazza |
STX/USDT | $0.2836 | $240,879 | 21:00:12 07/09/2026 |
| 84 | Gate |
STX/USDT | $0.2832 | $239,206 | 20:56:24 07/09/2026 |
| 85 | ASTX |
STX/USDT | $0.2836 | $234,703 | 21:03:09 07/09/2026 |
| 86 |  BitKan |
STX/USDT | $0.2830 | $216,739 | 21:00:08 07/09/2026 |
| 87 |  Picol |
STX/USDT | $0.2827 | $173,844 | 21:00:10 07/09/2026 |
| 88 |  Binance TR |
STX/TRY | $0.2822 | $162,658 | 20:57:10 07/09/2026 |
| 89 | Bitget |
STX/USDT | $0.2832 | $139,100 | 20:55:05 07/09/2026 |
| 90 |  XXKK |
STX/USDT | $0.2822 | $120,961 | 21:00:07 07/09/2026 |
| 91 |  BloFin |
STX/USDT | $0.2834 | $118,158 | 20:54:16 07/09/2026 |
| 92 |  BVOX |
STX/USDT | $0.2828 | $116,230 | 20:51:12 07/09/2026 |
| 93 | MEXC |
STX/USDT | $0.2852 | $115,979 | 20:39:15 07/09/2026 |
| 94 | Ourbit |
STX/USDT | $0.2825 | $109,643 | 20:51:10 07/09/2026 |
| 95 |  Paribu |
STX/TRY | $0.2812 | $108,088 | 21:02:23 07/09/2026 |
| 96 | Paribu |
STX/USDT | $0.2830 | $97,499.73 | 21:02:23 07/09/2026 |
| 97 | BingX |
STX/USDT | $0.2836 | $96,670.00 | 20:48:07 07/09/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2835 | $94,303.71 | 20:54:08 07/09/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2830 | $82,361.35 | 20:57:11 07/09/2026 |
| 100 | idax exchange |
STX/USDT | $0.2825 | $76,499.88 | 21:00:09 07/09/2026 |
| 101 | WhiteBIT |
STX/USDC | $0.2829 | $72,989.78 | 20:48:08 07/09/2026 |
| 102 |  XBO.com |
STX/USDC | $0.2831 | $72,116.43 | 20:57:07 07/09/2026 |
| 103 |  LeveX |
STX/USDT | $0.2825 | $72,094.65 | 21:00:15 07/09/2026 |
| 104 | BYDFi |
STX/USDT | $0.2820 | $66,834.10 | 21:00:11 07/09/2026 |
| 105 | CoinTR |
STX/TRY | $0.2814 | $64,917.28 | 21:00:07 07/09/2026 |
| 106 |  CoinEx |
STX/USDT | $0.2827 | $59,396.87 | 20:57:15 07/09/2026 |
| 107 | MEXC |
STX/USDC | $0.2845 | $56,680.56 | 20:39:15 07/09/2026 |
| 108 | Kraken |
STX/EUR | $0.2850 | $51,465.05 | 20:59:25 07/09/2026 |
| 109 | Cofinex |
STX/USDT | $0.2823 | $51,244.11 | 21:00:07 07/09/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.2850 | $47,662.61 | 21:00:08 07/09/2026 |
| 111 |  CoinUp.io |
STX/USDT | $0.2837 | $42,657.70 | 20:54:09 07/09/2026 |
| 112 | XBO.com |
STX/USDT | $0.2836 | $40,851.53 | 20:57:07 07/09/2026 |
| 113 |  AlphaX |
STX/USDT | $0.2826 | $39,307.36 | 21:00:16 07/09/2026 |
| 114 | OKX |
STX/USDC | $0.2829 | $38,944.10 | 20:56:24 07/09/2026 |
| 115 | Bitrue |
STX/USDC | $0.2830 | $34,604.46 | 20:57:11 07/09/2026 |
| 116 | Gate |
STX/USDC | $0.2838 | $30,247.03 | 20:56:24 07/09/2026 |
| 117 |  Coincall |
STX/USD | $0.2835 | $29,631.42 | 21:03:15 07/09/2026 |
| 118 |  WEEX |
STX/USDT | $0.2829 | $27,770.20 | 20:57:08 07/09/2026 |
| 119 | KuCoin |
STX/BTC | $0.2857 | $26,622.62 | 20:59:53 07/09/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.2830 | $24,317.98 | 20:56:29 07/09/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.2823 | $20,949.34 | 20:59:23 07/09/2026 |
| 122 | CoinEx |
STX/USDT | $0.2824 | $18,799.34 | 20:59:23 07/09/2026 |
| 123 |  Revolut X |
STX/USD | $0.2830 | $17,379.14 | 21:00:10 07/09/2026 |
| 124 | LeveX |
STX/USDT | $0.2824 | $16,332.57 | 21:00:07 07/09/2026 |
| 125 | OKX |
STX/EUR | $0.2830 | $14,295.28 | 20:56:24 07/09/2026 |
| 126 |  Crypto.com Exchange |
STX/USD | $0.2837 | $11,652.95 | 20:57:07 07/09/2026 |
| 127 |  Ulink |
STX/USDT | $1.79 | $11,576.10 | 21:03:19 07/09/2026 |
| 128 |  Korbit |
STX/KRW | $0.2859 | $11,435.16 | 21:00:13 07/09/2026 |
| 129 |  Bitcoiva |
STX/USDT | $0.2820 | $10,273.51 | 21:00:12 07/09/2026 |
| 130 | WEEX |
STX/USDC | $0.2829 | $10,231.10 | 20:57:08 07/09/2026 |
| 131 |  Coinstore |
STX/USDT | $0.2825 | $8,786.16 | 21:00:11 07/09/2026 |
| 132 |  Aster |
STX/USDT | $0.2829 | $8,307.75 | 20:54:15 07/09/2026 |
| 133 |  SunX |
STX/USDT | $0.2834 | $8,035.90 | 21:03:19 07/09/2026 |
| 134 |  CoinDCX |
STX/INR | $0.2921 | $6,893.52 | 20:57:07 07/09/2026 |
| 135 |  HyperPay Futures |
STX/USDT | $0.2834 | $6,417.62 | 21:03:17 07/09/2026 |
| 136 | OKX |
STX/USD | $0.2831 | $6,246.24 | 20:56:54 07/09/2026 |
| 137 | OKX |
STX/TRY | $0.2827 | $5,409.36 | 20:56:54 07/09/2026 |
| 138 | Crypto.com Exchange |
STX/USDT | $0.2842 | $4,830.06 | 20:57:07 07/09/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2836 | $4,811.42 | 20:57:07 07/09/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.2829 | $4,290.41 | 20:57:08 07/09/2026 |
| 141 |  Coinone |
STX/KRW | $0.2919 | $3,337.57 | 20:58:23 07/09/2026 |
| 142 | Revolut X |
STX/EUR | $0.2827 | $3,179.02 | 21:00:10 07/09/2026 |
| 143 |  Flipster |
STX/USDT | $0.2825 | $3,169.51 | 21:00:16 07/09/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2783 | $2,939.78 | 18:42:20 07/09/2026 |
| 145 |  PrimeXBT |
STX/USDT | $0.2834 | $2,870.46 | 21:03:15 07/09/2026 |
| 146 | Gate |
STX/ETH | $0.2838 | $2,632.16 | 20:56:24 07/09/2026 |
| 147 | CoinEx |
STX/USDC | $0.2827 | $2,294.69 | 20:59:23 07/09/2026 |
| 148 |  TRIV |
STX/IDR | $0.2833 | $1,744.31 | 21:00:15 07/09/2026 |
| 149 | TRIV |
STX/USDT | $0.2825 | $1,744.24 | 21:00:15 07/09/2026 |
| 150 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.36 | 21:03:15 07/09/2026 |
| 151 | Bybit |
STX/USDC | $0.2830 | $1,129.56 | 20:54:08 07/09/2026 |
| 152 | Upbit |
STX/BTC | $0.2872 | $742.82 | 20:56:53 07/09/2026 |
| 153 |  Bitlo |
STX/TRY | $0.2829 | $738.35 | 21:00:12 07/09/2026 |
| 154 |  Ndax |
STX/CAD | $0.2897 | $688.82 | 21:03:11 07/09/2026 |
| 155 |  Binance TH |
STX/USDT | $0.2829 | $418.24 | 20:57:07 07/09/2026 |
| 156 | Bitazza |
STX/THB | $0.2792 | $395.10 | 21:00:12 07/09/2026 |
| 157 |  WazirX |
STX/INR | $0.2960 | $130.77 | 21:03:08 07/09/2026 |
| 158 | Revolut X |
STX/GBP | $0.2819 | $126.80 | 21:00:10 07/09/2026 |
| 159 | WazirX |
STX/USDT | $0.2795 | $114.34 | 21:03:08 07/09/2026 |
| 160 |  ZebPay |
STX/INR | $0.3014 | $26.12 | 20:57:08 07/09/2026 |
| 161 |  CEX.IO |
STX/USDT | $0.2829 | $23.77 | 21:00:08 07/09/2026 |
| 162 | CEX.IO |
STX/USD | $0.2831 | $17.22 | 21:00:08 07/09/2026 |
| 163 |  Foxbit |
STX/BRL | $0.2930 | $16.41 | 21:00:09 07/09/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3021 | $0 | 20:59:23 07/09/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2606 | $0 | 20:57:10 07/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1640 | $0 | 20:30:08 07/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2858 | $0 | 20:30:08 07/09/2026 |
| 168 |  WOO X |
STX/USDT | $0.2823 | $0 | 21:00:15 07/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.2828 | $0 | 21:00:09 07/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 21:04:22 07/09/2026 |
| 171 |  ADEN |
STX/USDT | $0.2830 | $0 | 21:03:57 07/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.2828 | $0 | 21:00:11 07/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 07/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,956,126 với tỷ giá $0.2824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.