Stacks STX
Xếp hạng #111
16:09:00 15/08/2026
Giá Stacks (STX)
$0.1218 -0.38%
0.000001937 BTC
3,130 VND
Thấp: $0.1202
Cao: $0.1238
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1216 | $16,614,623 | 16:00:09 15/08/2026 |
| 2 |  BingX |
STX/USDT | $0.1214 | $16,180,335 | 15:57:17 15/08/2026 |
| 3 |  BitMart |
STX/USDT | $0.1218 | $8,026,586 | 16:00:15 15/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1215 | $5,859,351 | 16:00:15 15/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1216 | $3,660,637 | 16:00:18 15/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1216 | $3,660,597 | 16:00:16 15/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1216 | $3,652,545 | 15:54:15 15/08/2026 |
| 8 |  BTSE |
STX/USDT | $0.1218 | $2,469,257 | 15:57:15 15/08/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1217 | $2,380,380 | 16:00:15 15/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1217 | $2,379,494 | 16:00:15 15/08/2026 |
| 11 |  Batonex |
STX/USDT | $0.1216 | $2,164,284 | 16:00:16 15/08/2026 |
| 12 |  Binance |
STX/USDT | $0.1218 | $2,065,094 | 15:54:17 15/08/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1229 | $1,960,860 | 15:57:08 15/08/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1216 | $1,951,874 | 15:57:15 15/08/2026 |
| 15 |  Echobit |
STX/USDT | $0.1216 | $1,865,073 | 15:57:16 15/08/2026 |
| 16 |  4E |
STX/USDT | $0.1214 | $1,342,760 | 16:00:15 15/08/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1215 | $1,141,872 | 15:57:15 15/08/2026 |
| 18 |  Tapbit |
STX/USDT | $0.1676 | $1,121,382 | 15:57:15 15/08/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1217 | $953,871 | 16:00:17 15/08/2026 |
| 20 |  BTCC |
STX/USDT | $0.1218 | $743,544 | 15:57:16 15/08/2026 |
| 21 |  BiKing |
STX/USDT | $0.1216 | $740,124 | 16:00:16 15/08/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.1216 | $709,497 | 15:57:15 15/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1216 | $533,369 | 15:54:16 15/08/2026 |
| 24 |  Upbit |
STX/KRW | $0.1221 | $528,391 | 15:56:53 15/08/2026 |
| 25 |  ApeX Omni |
STX/USDT | $0.1215 | $495,311 | 16:03:16 15/08/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1216 | $401,771 | 16:00:16 15/08/2026 |
| 27 |  Toobit |
STX/USDT | $0.1217 | $401,040 | 15:57:17 15/08/2026 |
| 28 |  Websea |
STX/USDT | $0.1216 | $390,950 | 15:57:17 15/08/2026 |
| 29 |  Bitbase |
STX/USDT | $0.1217 | $347,577 | 15:57:20 15/08/2026 |
| 30 |  Extended |
STX/USD | $0.1216 | $327,869 | 16:03:16 15/08/2026 |
| 31 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,631 | 16:00:16 15/08/2026 |
| 32 | Binance |
STX/USDT | $0.1219 | $304,971 | 15:56:54 15/08/2026 |
| 33 |  FameEX |
STX/USDT | $0.1217 | $302,698 | 15:57:18 15/08/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.1217 | $295,535 | 16:00:16 15/08/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.1219 | $278,802 | 15:54:14 15/08/2026 |
| 36 | Hotcoin |
STX/USDT | $0.1215 | $274,284 | 15:57:18 15/08/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.1215 | $252,022 | 16:00:19 15/08/2026 |
| 38 |  Bitazza |
STX/USDT | $0.1217 | $243,136 | 16:00:09 15/08/2026 |
| 39 |  Bitget |
STX/USDT | $0.1218 | $215,466 | 15:54:16 15/08/2026 |
| 40 |  KuCoin |
STX/USDT | $0.1215 | $215,410 | 15:57:19 15/08/2026 |
| 41 |  Cofinex |
STX/USDT | $0.1218 | $213,469 | 16:00:17 15/08/2026 |
| 42 |  YUBIT |
STX/USDT | $0.1216 | $197,950 | 15:57:15 15/08/2026 |
| 43 |  Hyperliquid |
STX/USDC | $0.1218 | $192,950 | 15:57:26 15/08/2026 |
| 44 |  Phemex |
STX/USDT | $0.1215 | $172,048 | 15:57:12 15/08/2026 |
| 45 |  BitGW Exchange |
STX/USDT | $0.1217 | $169,916 | 16:00:07 15/08/2026 |
| 46 |  Paribu |
STX/USDT | $0.1217 | $169,405 | 15:59:23 15/08/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.1218 | $169,338 | 15:54:16 15/08/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.1218 | $168,191 | 15:57:18 15/08/2026 |
| 49 |  MEXC |
STX/USDT | $0.1216 | $164,189 | 15:57:15 15/08/2026 |
| 50 | Bitbase |
STX/USDT | $0.1220 | $164,117 | 15:54:12 15/08/2026 |
| 51 |  BlockFin |
STX/USDT | $0.1217 | $163,657 | 16:00:15 15/08/2026 |
| 52 |  OKX |
STX/USDT | $0.1218 | $163,616 | 15:56:24 15/08/2026 |
| 53 |  Zoomex |
STX/USDT | $0.1215 | $159,506 | 15:57:15 15/08/2026 |
| 54 |  Gems Trade |
STX/USDT | $0.1217 | $159,379 | 16:00:08 15/08/2026 |
| 55 | BTCC |
STX/USDT | $0.1219 | $152,685 | 15:57:10 15/08/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.1216 | $146,100 | 16:00:15 15/08/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1221 | $138,369 | 15:57:11 15/08/2026 |
| 58 |  KCEX |
STX/USDT | $0.1217 | $128,734 | 15:57:15 15/08/2026 |
| 59 |  Coinbase Exchange |
STX/USD | $0.1217 | $120,353 | 15:56:30 15/08/2026 |
| 60 | Phemex |
STX/USDT | $0.1208 | $113,528 | 18:27:16 14/08/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1217 | $103,141 | 16:00:15 15/08/2026 |
| 62 |  Hibt |
STX/USDT | $0.1220 | $87,653.43 | 15:57:12 15/08/2026 |
| 63 | OrangeX |
STX/USDT | $0.1218 | $77,516.76 | 15:57:11 15/08/2026 |
| 64 | KuCoin |
STX/USDT | $0.1216 | $73,944.33 | 15:57:23 15/08/2026 |
| 65 |  Kraken |
STX/USD | $0.1221 | $69,512.52 | 15:59:54 15/08/2026 |
| 66 | CoinTR |
STX/TRY | $0.1220 | $61,829.46 | 15:57:08 15/08/2026 |
| 67 | WhiteBIT |
STX/USDT | $0.1219 | $60,128.52 | 15:57:07 15/08/2026 |
| 68 | Bybit |
STX/USDT | $0.1218 | $56,781.43 | 15:54:12 15/08/2026 |
| 69 |  CoinW |
STX/USDT | $0.1218 | $56,514.08 | 15:57:07 15/08/2026 |
| 70 | MEXC |
STX/USDT | $0.1218 | $54,961.63 | 15:45:11 15/08/2026 |
| 71 |  BtcTurk | Kripto |
STX/TRY | $0.1220 | $54,381.56 | 15:59:53 15/08/2026 |
| 72 |  XXKK |
STX/USDT | $0.1218 | $53,756.13 | 16:00:07 15/08/2026 |
| 73 | MEXC |
STX/USDC | $0.1216 | $53,324.10 | 15:45:11 15/08/2026 |
| 74 |  UZX |
STX/USDT | $0.1214 | $53,255.59 | 15:57:15 15/08/2026 |
| 75 |  BitKan |
STX/USDT | $0.1217 | $52,442.64 | 16:00:09 15/08/2026 |
| 76 | BingX |
STX/USDT | $0.1218 | $48,931.63 | 15:57:11 15/08/2026 |
| 77 | Binance |
STX/TRY | $0.1218 | $48,563.77 | 15:56:54 15/08/2026 |
| 78 | Binance |
STX/USDC | $0.1217 | $39,735.32 | 15:56:54 15/08/2026 |
| 79 | Binance |
STX/BTC | $0.1214 | $37,607.00 | 15:56:42 15/08/2026 |
| 80 |  Gate |
STX/USDT | $0.1216 | $36,474.78 | 15:56:54 15/08/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.1218 | $35,168.15 | 15:57:13 15/08/2026 |
| 82 |  Binance TR |
STX/TRY | $0.1218 | $33,284.34 | 15:57:11 15/08/2026 |
| 83 | Gate |
STX/USDT | $0.1214 | $33,140.73 | 15:54:20 15/08/2026 |
| 84 |  CoinUp.io |
STX/USDT | $0.1216 | $30,930.74 | 15:57:11 15/08/2026 |
| 85 |  Bitrue |
STX/USDT | $0.1218 | $30,696.92 | 15:57:08 15/08/2026 |
| 86 |  XBO.com |
STX/USDT | $0.1218 | $30,445.66 | 15:54:10 15/08/2026 |
| 87 |  ASTX |
STX/USDT | $0.1220 | $29,817.59 | 16:00:09 15/08/2026 |
| 88 | ASTX |
STX/USDT | $0.1217 | $23,544.00 | 16:00:16 15/08/2026 |
| 89 | Bitrue |
STX/USDC | $0.1219 | $23,450.77 | 15:57:08 15/08/2026 |
| 90 |  Ourbit |
STX/USDT | $0.1216 | $23,377.73 | 15:57:11 15/08/2026 |
| 91 |  Picol |
STX/USDT | $0.1218 | $23,216.45 | 16:00:09 15/08/2026 |
| 92 |  LeveX |
STX/USDT | $0.1216 | $23,125.47 | 16:00:15 15/08/2026 |
| 93 | Paribu |
STX/TRY | $0.1216 | $19,200.57 | 15:59:53 15/08/2026 |
| 94 | idax exchange |
STX/USDT | $0.1217 | $18,624.94 | 16:00:09 15/08/2026 |
| 95 | Bitget |
STX/USDT | $0.1217 | $18,149.25 | 15:54:58 15/08/2026 |
| 96 |  Pionex |
STX/USDT | $0.1216 | $17,946.70 | 15:57:16 15/08/2026 |
| 97 |  Bithumb |
STX/KRW | $0.1207 | $14,865.67 | 15:59:53 15/08/2026 |
| 98 |  Ulink |
STX/USDT | $1.78 | $13,469.68 | 16:00:17 15/08/2026 |
| 99 |  CoinEx |
STX/USDT | $0.1214 | $12,248.78 | 15:59:53 15/08/2026 |
| 100 |  Aster |
STX/USDT | $0.1220 | $11,102.97 | 15:54:15 15/08/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1220 | $10,986.76 | 15:57:07 15/08/2026 |
| 102 | BYDFi |
STX/USDT | $0.1219 | $9,297.95 | 16:00:08 15/08/2026 |
| 103 |  AEGET |
STX/USDT | $0.1217 | $8,792.06 | 16:00:16 15/08/2026 |
| 104 | WhiteBIT |
STX/USDC | $0.1215 | $8,651.62 | 15:57:07 15/08/2026 |
| 105 |  BloFin |
STX/USDT | $0.1217 | $7,912.90 | 15:51:16 15/08/2026 |
| 106 | KuCoin |
STX/BTC | $0.1208 | $7,632.52 | 15:57:23 15/08/2026 |
| 107 |  CEX.IO |
STX/USDT | $0.1217 | $7,268.75 | 15:57:08 15/08/2026 |
| 108 | OKX |
STX/EUR | $0.1221 | $6,104.59 | 15:56:53 15/08/2026 |
| 109 | XBO.com |
STX/USDC | $0.1219 | $6,012.55 | 15:54:10 15/08/2026 |
| 110 | OKX |
STX/USDC | $0.1224 | $5,918.88 | 15:56:24 15/08/2026 |
| 111 |  WEEX |
STX/USDC | $0.1217 | $4,952.99 | 15:57:12 15/08/2026 |
| 112 | WEEX |
STX/USDT | $0.1219 | $4,950.80 | 15:57:12 15/08/2026 |
| 113 | LeveX |
STX/USDT | $0.1217 | $4,473.26 | 16:00:08 15/08/2026 |
| 114 |  Coincall |
STX/USD | $0.1217 | $4,380.92 | 16:00:16 15/08/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.1224 | $3,740.84 | 15:56:59 15/08/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1219 | $3,520.58 | 16:00:09 15/08/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.1219 | $3,340.77 | 15:59:53 15/08/2026 |
| 118 | Gate |
STX/USDC | $0.1215 | $3,255.52 | 15:56:24 15/08/2026 |
| 119 | Kraken |
STX/EUR | $0.1218 | $2,370.15 | 15:59:25 15/08/2026 |
| 120 |  Bit2Me |
STX/EUR | $0.1218 | $2,315.62 | 15:57:09 15/08/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.1219 | $2,256.44 | 15:54:11 15/08/2026 |
| 122 | CoinEx |
STX/USDC | $0.1218 | $2,008.48 | 15:59:53 15/08/2026 |
| 123 |  SunX |
STX/USDT | $0.1217 | $1,663.18 | 16:00:18 15/08/2026 |
| 124 | OKX |
STX/USD | $0.1224 | $1,439.33 | 15:56:24 15/08/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 16:00:15 15/08/2026 |
| 126 | Gate |
STX/ETH | $0.1213 | $1,346.86 | 15:56:24 15/08/2026 |
| 127 |  Flipster |
STX/USDT | $0.1220 | $1,174.63 | 16:00:16 15/08/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.1216 | $1,170.03 | 16:03:17 15/08/2026 |
| 129 |  Bitlo |
STX/TRY | $0.1220 | $494.23 | 15:57:12 15/08/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.1219 | $359.34 | 15:54:11 15/08/2026 |
| 131 |  TRIV |
STX/IDR | $0.1223 | $296.74 | 16:00:11 15/08/2026 |
| 132 | TRIV |
STX/USDT | $0.1219 | $295.75 | 16:00:11 15/08/2026 |
| 133 |  PrimeXBT |
STX/USDT | $0.1217 | $233.01 | 16:00:16 15/08/2026 |
| 134 |  CoinDCX |
STX/INR | $0.1297 | $119.34 | 16:00:08 15/08/2026 |
| 135 |  Korbit |
STX/KRW | $0.1220 | $100.42 | 15:51:07 15/08/2026 |
| 136 |  Tokocrypto |
STX/USDT | $0.1219 | $89.19 | 15:57:12 15/08/2026 |
| 137 |  Binance TH |
STX/USDT | $0.1219 | $60.10 | 15:57:07 15/08/2026 |
| 138 |  Coinone |
STX/KRW | $0.1221 | $56.49 | 15:57:53 15/08/2026 |
| 139 |  Foxbit |
STX/BRL | $0.1212 | $56.41 | 16:00:07 15/08/2026 |
| 140 | CoinDCX |
STX/USDT | $0.1219 | $54.87 | 16:00:08 15/08/2026 |
| 141 | Bybit |
STX/USDC | $0.1223 | $20.36 | 15:54:12 15/08/2026 |
| 142 | CEX.IO |
STX/USD | $0.1219 | $19.12 | 15:57:08 15/08/2026 |
| 143 |  ZebPay |
STX/INR | $0.1285 | $6.20 | 15:54:10 15/08/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.1226 | $4.88 | 13:24:18 15/08/2026 |
| 145 |  WazirX |
STX/INR | $0.1255 | $1.78 | 16:00:09 15/08/2026 |
| 146 |  Poloniex |
STX/USDT | $1.14 | $0 | 15:59:23 15/08/2026 |
| 147 |  HitBTC |
STX/USDT | $0.1683 | $0 | 15:57:08 15/08/2026 |
| 148 | Upbit |
STX/BTC | $0.1220 | $0 | 15:56:53 15/08/2026 |
| 149 | WazirX |
STX/USDT | $0.1250 | $0 | 16:00:09 15/08/2026 |
| 150 |  Giottus |
STX/INR | $0.1622 | $0 | 15:18:12 15/08/2026 |
| 151 | Giottus |
STX/USDT | $0.1218 | $0 | 15:18:12 15/08/2026 |
| 152 |  Ndax |
STX/CAD | $0.1240 | $0 | 16:00:08 15/08/2026 |
| 153 | Bitazza |
STX/THB | $0.1313 | $0 | 16:00:09 15/08/2026 |
| 154 |  WOO X |
STX/USDT | $0.1218 | $0 | 15:54:15 15/08/2026 |
| 155 |  Young Platform |
STX/EUR | $0.1217 | $0 | 15:57:09 15/08/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.1248 | $0 | 16:01:20 15/08/2026 |
| 157 |  ADEN |
STX/USDT | $0.1214 | $0 | 16:03:55 15/08/2026 |
| 158 |  Gate US |
STX/USDT | $0.1217 | $0 | 16:00:09 15/08/2026 |
| 159 |  Variational |
STX/USDC | $0.1214 | $0 | 16:03:18 15/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 15/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,614,623 với tỷ giá $0.1216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.