Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,681,040,950,261 Khối lượng (24h): $140,233,693,794 Thị phần: BTC: 60.7%, ETH: 10.6%
Stacks (STX)Stacks STX
Xếp hạng #95 00:13:00 06/05/2026
Giá Stacks (STX)
$0.2292 0.96%
0.000002819 BTC 6,095 VND
Thấp: $0.2238 Cao: $0.2314

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.2294 $34,679,471 23:57:17 05/05/2026
2 Echobit Echobit STX/USDT $0.2294 $26,453,108 23:57:16 05/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,941,317 23:54:15 05/05/2026
4 NovaEx NovaEx STX/USDT $0.2292 $6,375,046 00:00:16 06/05/2026
5 Binance Binance STX/USDT $0.2292 $4,234,312 23:54:16 05/05/2026
6 OrangeX OrangeX STX/USDT $0.2293 $3,660,871 23:57:15 05/05/2026
7 Batonex Batonex STX/USDT $0.2293 $3,634,340 00:00:16 06/05/2026
8 ApeX Omni ApeX Omni STX/USDT $0.2296 $3,402,832 00:03:16 06/05/2026
9 Millionero Millionero STX/USDT $0.2292 $2,559,881 23:54:16 05/05/2026
10 B2Z Exchange B2Z Exchange STX/USD $0.2296 $2,543,167 00:00:15 06/05/2026
11 BTSE BTSE STX/USDT $0.2289 $2,533,195 23:54:15 05/05/2026
12 BITmarkets BITmarkets STX/USDT $0.2295 $2,444,562 00:00:16 06/05/2026
13 WHXEX WHXEX STX/USDT $0.2292 $2,203,912 00:00:16 06/05/2026
14 idax exchange idax exchange STX/USDT $0.2292 $2,203,912 00:00:16 06/05/2026
15 IBIT Global IBIT Global STX/USDT $0.2292 $2,053,617 00:00:17 06/05/2026
16 Millionero Millionero STX/USDT $0.2295 $1,877,765 00:00:14 06/05/2026
17 CoinTR CoinTR STX/USDT $0.2280 $1,856,850 23:54:11 05/05/2026
18 BTCC BTCC STX/USDT $0.2296 $1,672,879 23:57:16 05/05/2026
19 Bybit Bybit STX/USDT $0.2291 $1,621,500 23:54:16 05/05/2026
20 Biconomy.com Biconomy.com STX/USDT $0.2293 $1,605,743 23:57:15 05/05/2026
21 Tapbit Tapbit STX/USDT $0.2297 $1,587,120 23:57:15 05/05/2026
22 KuCoin KuCoin STX/USDT $0.2294 $1,508,697 23:54:19 05/05/2026
23 BiKing BiKing STX/USDT $0.2293 $1,391,008 00:00:18 06/05/2026
24 AlphaX AlphaX STX/USDT $0.2291 $1,223,099 00:00:17 06/05/2026
25 Hotcoin Hotcoin STX/USDT $0.2294 $1,219,649 23:57:18 05/05/2026
26 WhiteBIT WhiteBIT STX/USDT $0.2293 $1,140,571 23:57:15 05/05/2026
27 Upbit Upbit STX/KRW $0.2318 $1,108,320 23:56:23 05/05/2026
28 MEXC MEXC STX/USDT $0.2291 $980,538 23:54:15 05/05/2026
29 CoinW CoinW STX/USDT $0.2296 $818,186 23:57:10 05/05/2026
30 CoinW CoinW STX/USDT $0.2294 $805,482 23:57:17 05/05/2026
31 Websea Websea STX/USDT $0.2293 $785,934 23:57:17 05/05/2026
32 Toobit Toobit STX/USDT $0.2294 $762,800 23:57:18 05/05/2026
33 Bitcastle Bitcastle STX/USDT $0.2291 $708,327 00:00:19 06/05/2026
34 Binance Binance STX/USDT $0.2293 $694,129 23:56:42 05/05/2026
35 Coinlocally Coinlocally STX/USDT $0.2291 $666,022 00:00:17 06/05/2026
36 BlockFin BlockFin STX/USDT $0.2293 $655,515 00:00:15 06/05/2026
37 Bybit Bybit STX/USDT $0.2292 $624,920 23:54:12 05/05/2026
38 FameEX FameEX STX/USDT $0.2294 $620,917 23:57:19 05/05/2026
39 Ourbit Ourbit STX/USDT $0.2289 $509,347 23:42:10 05/05/2026
40 WEEX WEEX STX/USDT $0.2293 $499,941 23:57:10 05/05/2026
41 Zoomex Zoomex STX/USDT $0.2294 $487,406 23:57:15 05/05/2026
42 OrangeX OrangeX STX/USDT $0.2293 $481,953 23:57:07 05/05/2026
43 BitGW Exchange BitGW Exchange STX/USDT $0.2296 $426,698 23:57:09 05/05/2026
44 OKX OKX STX/USDT $0.2296 $414,179 23:56:53 05/05/2026
45 Gems Trade Gems Trade STX/USDT $0.2296 $414,047 23:57:09 05/05/2026
46 DigiFinex DigiFinex STX/USDT $0.2293 $385,107 00:00:16 06/05/2026
47 Hotcoin Hotcoin STX/USDT $0.2293 $364,924 23:57:10 05/05/2026
48 BTCC BTCC STX/USDT $0.2293 $347,160 23:57:11 05/05/2026
49 WhiteBIT WhiteBIT STX/USDT $0.2296 $326,669 23:57:10 05/05/2026
50 YUBIT YUBIT STX/USDT $0.2293 $319,844 23:57:15 05/05/2026
51 EagleX EagleX STX/USDT $0.2293 $317,060 00:00:15 06/05/2026
52 Bitget Bitget STX/USDT $0.2289 $310,981 23:54:16 05/05/2026
53 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,917 00:00:17 06/05/2026
54 Cofinex Cofinex STX/USDT $0.2291 $310,809 00:00:15 06/05/2026
55 EasiCoin EasiCoin STX/USDT $0.2294 $292,418 00:00:16 06/05/2026
56 Bitbaby Bitbaby STX/USDT $0.2291 $284,942 23:54:16 05/05/2026
57 Bitazza Bitazza STX/USDT $0.2295 $240,062 00:00:08 06/05/2026
58 Phemex Phemex STX/USDT $0.2294 $238,147 23:57:16 05/05/2026
59 Coinbase Exchange Coinbase Exchange STX/USD $0.2294 $223,161 23:56:59 05/05/2026
60 BYDFi BYDFi STX/USDT $0.2294 $211,440 00:00:16 06/05/2026
61 Hyperliquid Hyperliquid STX/USD $0.2293 $210,301 23:57:26 05/05/2026
62 Hibt Hibt STX/USDT $0.2291 $196,482 23:42:09 05/05/2026
63 SuperEx SuperEx STX/USDT $0.2291 $186,950 00:00:13 06/05/2026
64 VOOX Exchange VOOX Exchange STX/USDT $0.2294 $175,009 23:57:17 05/05/2026
65 Phemex Phemex STX/USDT $0.2292 $168,693 23:57:11 05/05/2026
66 Paribu Paribu STX/USDT $0.2441 $159,248 23:59:53 05/05/2026
67 Bithumb Bithumb STX/KRW $0.2310 $155,411 23:59:54 05/05/2026
68 KuCoin KuCoin STX/USDT $0.2292 $149,415 23:56:53 05/05/2026
69 Binance Binance STX/USDC $0.2295 $134,783 23:56:42 05/05/2026
70 Gate Gate STX/USDT $0.2291 $108,638 23:54:19 05/05/2026
71 ASTX ASTX STX/USDT $0.2293 $99,437.90 00:00:17 06/05/2026
72 BitKan BitKan STX/USDT $0.2289 $91,826.03 00:00:08 06/05/2026
73 BingX BingX STX/USDT $0.2294 $80,672.00 23:57:08 05/05/2026
74 Gate Gate STX/USDT $0.2291 $72,482.63 23:56:24 05/05/2026
75 WhiteBIT WhiteBIT STX/USDC $0.2298 $72,435.78 23:57:10 05/05/2026
76 MEXC MEXC STX/USDT $0.2292 $72,270.05 23:48:08 05/05/2026
77 XXKK XXKK STX/USDT $0.2294 $71,993.31 00:00:10 06/05/2026
78 UZX UZX STX/USDT $0.2292 $71,481.89 23:54:15 05/05/2026
79 ASTX ASTX STX/USDT $0.2293 $69,215.30 00:00:12 06/05/2026
80 Tapbit Tapbit STX/USDT $0.2295 $66,663.23 23:57:07 05/05/2026
81 CoinTR CoinTR STX/TRY $0.2287 $65,048.36 23:54:11 05/05/2026
82 Kraken Kraken STX/USD $0.2286 $60,934.59 23:59:24 05/05/2026
83 MEXC MEXC STX/USDC $0.2293 $56,240.31 23:48:08 05/05/2026
84 AscendEX AscendEX STX/USDT $0.2304 $51,898.50 23:57:08 05/05/2026
85 Picol Picol STX/USDT $0.2293 $51,455.25 00:00:11 06/05/2026
86 Cofinex Cofinex STX/USDT $0.2296 $50,432.54 00:00:07 06/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2296 $47,299.76 23:59:23 05/05/2026
88 CoinUp.io CoinUp.io STX/USDT $0.2295 $44,289.94 23:57:08 05/05/2026
89 Bitget Bitget STX/USDT $0.2292 $44,013.91 23:54:07 05/05/2026
90 Pionex Pionex STX/USDT $0.2294 $42,450.01 23:57:16 05/05/2026
91 Bitrue Bitrue STX/USDT $0.2295 $40,237.82 23:57:07 05/05/2026
92 Binance Binance STX/TRY $0.2291 $39,373.85 23:56:42 05/05/2026
93 LeveX LeveX STX/USDT $0.2293 $36,363.56 00:00:15 06/05/2026
94 4E 4E STX/USDT $0.2292 $34,583.40 00:00:15 06/05/2026
95 idax exchange idax exchange STX/USDT $0.2295 $29,267.31 00:00:11 06/05/2026
96 BloFin BloFin STX/USDT $0.2293 $27,350.58 23:54:16 05/05/2026
97 DigiFinex DigiFinex STX/USDT $0.2293 $26,727.66 00:00:08 06/05/2026
98 Bitrue Bitrue STX/USDC $0.2296 $25,640.33 23:57:07 05/05/2026
99 Binance TR Binance TR STX/TRY $0.2291 $25,625.39 23:57:09 05/05/2026
100 PrimeXBT PrimeXBT STX/USDT $0.2293 $20,925.74 00:00:16 06/05/2026
101 AEGET AEGET STX/USDT $0.2293 $20,574.66 00:00:16 06/05/2026
102 Dex-Trade Dex-Trade STX/USDT $0.2292 $20,471.63 23:57:07 05/05/2026
103 Binance Binance STX/BTC $0.2291 $20,140.06 23:56:42 05/05/2026
104 Paribu Paribu STX/TRY $0.2291 $18,516.28 23:59:23 05/05/2026
105 Bitvavo Bitvavo STX/EUR $0.2292 $18,315.43 23:57:08 05/05/2026
106 CoinEx CoinEx STX/USDT $0.2294 $15,984.31 23:59:53 05/05/2026
107 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2287 $14,376.40 23:59:53 05/05/2026
108 LeveX LeveX STX/USDT $0.2294 $13,349.80 00:00:11 06/05/2026
109 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2288 $13,056.61 23:57:11 05/05/2026
110 KuCoin KuCoin STX/BTC $0.2299 $11,622.73 23:56:23 05/05/2026
111 Kraken Kraken STX/EUR $0.2298 $9,733.02 23:59:54 05/05/2026
112 Tebbit Tebbit STX/USDT $0.2293 $9,617.76 00:00:17 06/05/2026
113 Bit2Me Bit2Me STX/EUR $0.2298 $9,537.70 23:57:07 05/05/2026
114 Bitget Bitget STX/USDC $0.2300 $8,880.26 23:54:07 05/05/2026
115 Bitcoiva Bitcoiva STX/USDT $0.2289 $8,606.25 00:00:12 06/05/2026
116 Coincall Coincall STX/USD $0.2294 $8,579.81 00:00:16 06/05/2026
117 Gate Gate STX/ETH $0.2287 $7,871.60 23:56:54 05/05/2026
118 Aster Aster STX/USDT $0.2283 $7,125.75 23:54:15 05/05/2026
119 Gate Gate STX/USDC $0.2287 $4,634.00 23:56:54 05/05/2026
120 Bybit Bybit STX/USDC $0.2308 $4,167.36 23:54:12 05/05/2026
121 OKX OKX STX/USD $0.2289 $3,675.83 23:56:53 05/05/2026
122 XBO.com XBO.com STX/USDT $0.2294 $3,203.72 23:54:10 05/05/2026
123 Binance TH Binance TH STX/USDT $0.2293 $3,144.77 23:57:11 05/05/2026
124 WEEX WEEX STX/USDC $0.2295 $3,124.61 23:57:10 05/05/2026
125 XBO.com XBO.com STX/USDC $0.2280 $1,615.02 23:54:10 05/05/2026
126 Coinone Coinone STX/KRW $0.2306 $1,575.89 23:58:53 05/05/2026
127 SunX SunX STX/USDT $0.2293 $1,445.50 00:00:18 06/05/2026
128 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.17 00:00:16 06/05/2026
129 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2302 $1,165.99 23:57:11 05/05/2026
130 Coinbase Exchange Coinbase Exchange STX/USDT $0.2300 $1,063.79 23:56:33 05/05/2026
131 Ulink Ulink STX/USDT $0.2293 $866.07 00:00:19 06/05/2026
132 TRIV TRIV STX/IDR $0.2300 $615.65 00:00:47 06/05/2026
133 TRIV TRIV STX/USDT $0.2295 $614.07 00:00:47 06/05/2026
134 Flipster Flipster STX/USDT $0.2292 $549.65 00:00:16 06/05/2026
135 Young Platform Young Platform STX/EUR $0.2306 $277.51 23:57:07 05/05/2026
136 CoinDCX CoinDCX STX/INR $0.2254 $273.28 00:00:11 06/05/2026
137 ZebPay ZebPay STX/INR $0.2364 $161.11 23:57:07 05/05/2026
138 dYdX v4 dYdX v4 STX/USD $0.2300 $125.55 00:04:23 06/05/2026
139 CoinDCX CoinDCX STX/USDT $0.2292 $113.85 00:00:11 06/05/2026
140 Korbit Korbit STX/KRW $0.2285 $100.18 23:45:09 05/05/2026
141 Bitlo Bitlo STX/TRY $0.2293 $76.64 23:54:07 05/05/2026
142 HitBTC HitBTC STX/USDT $0.2293 $64.59 23:57:11 05/05/2026
143 Bitazza Bitazza STX/THB $0.2263 $57.57 00:00:08 06/05/2026
144 OKX OKX STX/EUR $0.2309 $47.02 23:56:53 05/05/2026
145 Upbit Upbit STX/BTC $0.2315 $40.45 23:56:23 05/05/2026
146 CEX.IO CEX.IO STX/USD $0.2298 $28.14 23:57:10 05/05/2026
147 Ndax Ndax STX/CAD $0.2379 $17.54 00:00:08 06/05/2026
148 CEX.IO CEX.IO STX/USDT $0.2297 $15.92 23:57:10 05/05/2026
149 Tokocrypto Tokocrypto STX/USDT $0.2293 $13.24 23:57:08 05/05/2026
150 OKX OKX STX/TRY $0.2298 $10.16 23:56:53 05/05/2026
151 WazirX WazirX STX/INR $0.2521 $4.98 00:00:08 06/05/2026
152 Foxbit Foxbit STX/BRL $0.2267 $3.88 00:00:11 06/05/2026
153 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2289 $3.85 23:54:17 05/05/2026
154 WazirX WazirX STX/USDT $0.2246 $2.31 00:00:08 06/05/2026
155 Poloniex Poloniex STX/USDT $0.1648 $0 23:59:53 05/05/2026
156 NovaDAX NovaDAX STX/BRL $0.2273 $0 23:54:11 05/05/2026
157 Giottus Giottus STX/INR $0.2335 $0 23:42:10 05/05/2026
158 Giottus Giottus STX/USDT $0.2289 $0 23:42:10 05/05/2026
159 WOO X WOO X STX/USDT $0.2292 $0 23:54:15 05/05/2026
160 ADEN ADEN STX/USDT $0.2291 $0 00:03:49 06/05/2026
161 Gate US Gate US STX/USDT $0.2296 $0 00:00:07 06/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 05/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,679,471 với tỷ giá $0.2294.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá