Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,304,470,003,467 Khối lượng (24h): $65,965,560,413 Thị phần: BTC: 58.1%, ETH: 10.7%
Stacks (STX)Stacks STX
Xếp hạng #88 00:18:00 04/04/2026
Giá Stacks (STX)
$0.2139 -0.71%
0.000003201 BTC 5,861 VND
Thấp: $0.2117 Cao: $0.2168

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2137 $26,243,042 23:57:16 03/04/2026
2 COINSPACE COINSPACE STX/USDT $0.2139 $16,904,587 00:00:07 04/04/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,941,761 23:57:15 03/04/2026
4 BingX BingX STX/USDT $0.2136 $7,907,558 23:57:17 03/04/2026
5 NovaEx NovaEx STX/USDT $0.2136 $4,887,167 00:00:16 04/04/2026
6 ApeX Omni ApeX Omni STX/USDT $0.2136 $3,872,210 00:00:16 04/04/2026
7 WHXEX WHXEX STX/USDT $0.2138 $3,660,137 00:00:16 04/04/2026
8 idax exchange idax exchange STX/USDT $0.2137 $3,659,914 00:00:36 04/04/2026
9 Binance Binance STX/USDT $0.2136 $3,610,567 23:54:16 03/04/2026
10 Batonex Batonex STX/USDT $0.2139 $3,350,848 00:00:16 04/04/2026
11 OrangeX OrangeX STX/USDT $0.2137 $3,122,267 23:57:15 03/04/2026
12 BTSE BTSE STX/USDT $0.2138 $2,554,294 23:54:15 03/04/2026
13 Millionero Millionero STX/USDT $0.2136 $2,476,923 23:54:15 03/04/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.2144 $2,464,959 00:00:16 04/04/2026
15 BITmarkets BITmarkets STX/USDT $0.2143 $2,463,922 00:00:16 04/04/2026
16 Biconomy.com Biconomy.com STX/USDT $0.2131 $2,382,880 23:45:15 03/04/2026
17 ASTX ASTX STX/USDT $0.2139 $1,869,688 00:00:16 04/04/2026
18 CoinTR CoinTR STX/USDT $0.2160 $1,810,221 23:54:07 03/04/2026
19 Millionero Millionero STX/USDT $0.2137 $1,773,337 23:54:08 03/04/2026
20 IBIT Global IBIT Global STX/USDT $0.2139 $1,771,718 00:00:17 04/04/2026
21 BTCC BTCC STX/USDT $0.2140 $1,647,105 23:57:16 03/04/2026
22 Tapbit Tapbit STX/USDT $0.2132 $1,515,359 23:57:15 03/04/2026
23 AlphaX AlphaX STX/USDT $0.2140 $1,434,686 00:00:15 04/04/2026
24 Coinlocally Coinlocally STX/USDT $0.2129 $1,240,191 23:42:16 03/04/2026
25 WhiteBIT WhiteBIT STX/USDT $0.2148 $1,124,524 23:54:15 03/04/2026
26 BiKing BiKing STX/USDT $0.2137 $1,104,730 23:54:17 03/04/2026
27 Bybit Bybit STX/USDT $0.2137 $1,096,270 23:54:16 03/04/2026
28 MEXC MEXC STX/USDT $0.2136 $930,636 23:57:16 03/04/2026
29 CoinW CoinW STX/USDT $0.2141 $882,052 23:54:12 03/04/2026
30 Hotcoin Hotcoin STX/USDT $0.2138 $798,177 23:57:20 03/04/2026
31 Ourbit Ourbit STX/USDT $0.2138 $770,507 23:57:16 03/04/2026
32 CoinW CoinW STX/USDT $0.2138 $764,383 23:57:17 03/04/2026
33 BlockFin BlockFin STX/USDT $0.2140 $727,066 23:57:19 03/04/2026
34 Toobit Toobit STX/USDT $0.2138 $696,890 23:57:15 03/04/2026
35 Websea Websea STX/USDT $0.2139 $679,673 23:57:17 03/04/2026
36 Upbit Upbit STX/KRW $0.2158 $673,856 23:56:24 03/04/2026
37 Binance Binance STX/USDT $0.2141 $672,856 23:56:54 03/04/2026
38 EasiCoin EasiCoin STX/USDT $0.2137 $670,846 00:00:15 04/04/2026
39 FameEX FameEX STX/USDT $0.2137 $523,349 23:57:17 03/04/2026
40 WEEX WEEX STX/USDT $0.2141 $499,955 23:57:08 03/04/2026
41 DigiFinex DigiFinex STX/USDT $0.2138 $499,348 00:00:16 04/04/2026
42 WhiteBIT WhiteBIT STX/USDT $0.2140 $477,927 23:54:08 03/04/2026
43 Bitcastle Bitcastle STX/USDT $0.2138 $444,532 00:00:18 04/04/2026
44 Hotcoin Hotcoin STX/USDT $0.2135 $428,829 23:51:11 03/04/2026
45 OrangeX OrangeX STX/USDT $0.2137 $410,949 23:57:12 03/04/2026
46 Ourbit Ourbit STX/USDT $0.2140 $364,791 23:57:07 03/04/2026
47 Cofinex Cofinex STX/USDT $0.2140 $360,697 00:00:17 04/04/2026
48 Bitget Bitget STX/USDT $0.2138 $357,687 23:54:15 03/04/2026
49 Coinflare Coinflare STX/USDT $0.2187 $339,062 18:03:15 31/03/2026
50 BTCC BTCC STX/USDT $0.2141 $336,425 23:57:13 03/04/2026
51 Zoomex Zoomex STX/USDT $0.2137 $330,684 23:57:15 03/04/2026
52 Bithumb Bithumb STX/KRW $0.2145 $314,760 23:59:54 03/04/2026
53 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,887 00:00:16 04/04/2026
54 EagleX EagleX STX/USDT $0.2137 $295,968 00:00:15 04/04/2026
55 YUBIT YUBIT STX/USDT $0.2137 $292,381 23:57:15 03/04/2026
56 Coinbase Exchange Coinbase Exchange STX/USD $0.2141 $277,432 23:56:29 03/04/2026
57 Bitbaby Bitbaby STX/USDT $0.2138 $270,091 23:57:16 03/04/2026
58 Gate Gate STX/USDT $0.2135 $267,008 23:54:19 03/04/2026
59 Phemex Phemex STX/USDT $0.2137 $245,788 23:57:16 03/04/2026
60 Bitazza Bitazza STX/USDT $0.2141 $245,130 00:00:10 04/04/2026
61 VOOX Exchange VOOX Exchange STX/USDT $0.2139 $241,529 23:57:18 03/04/2026
62 Bybit Bybit STX/USDT $0.2137 $236,882 23:54:09 03/04/2026
63 BitGW Exchange BitGW Exchange STX/USDT $0.2141 $213,094 23:57:07 03/04/2026
64 SuperEx SuperEx STX/USDT $0.2144 $203,274 00:00:09 04/04/2026
65 Hyperliquid Hyperliquid STX/USD $0.2136 $194,901 23:57:26 03/04/2026
66 Hibt Hibt STX/USDT $0.2141 $192,273 23:57:08 03/04/2026
67 Phemex Phemex STX/USDT $0.2144 $189,527 23:57:08 03/04/2026
68 Gems Trade Gems Trade STX/USDT $0.2141 $185,923 23:57:13 03/04/2026
69 OKX OKX STX/USDT $0.2141 $185,295 23:56:53 03/04/2026
70 BYDFi BYDFi STX/USDT $0.2138 $179,032 00:00:15 04/04/2026
71 MEXC MEXC STX/USDT $0.2139 $162,985 23:54:08 03/04/2026
72 XXKK XXKK STX/USDT $0.2141 $161,805 00:00:07 04/04/2026
73 Gate Gate STX/USDT $0.2140 $155,552 23:56:24 03/04/2026
74 KuCoin KuCoin STX/USDT $0.2139 $149,314 23:54:25 03/04/2026
75 KuCoin KuCoin STX/USDT $0.2141 $140,801 23:56:53 03/04/2026
76 Bitcoiva Bitcoiva STX/USDT $0.2140 $127,973 00:00:08 04/04/2026
77 ASTX ASTX STX/USDT $0.2141 $121,724 00:00:12 04/04/2026
78 UZX UZX STX/USDT $0.2137 $89,747.92 23:57:40 03/04/2026
79 Bitget Bitget STX/USDT $0.2137 $86,972.87 23:54:09 03/04/2026
80 BingX BingX STX/USDT $0.2137 $83,922.65 23:51:10 03/04/2026
81 BitKan BitKan STX/USDT $0.2141 $76,773.55 00:00:10 04/04/2026
82 Tapbit Tapbit STX/USDT $0.2139 $71,585.85 23:57:11 03/04/2026
83 CoinTR CoinTR STX/TRY $0.2128 $64,838.99 23:54:07 03/04/2026
84 Binance Binance STX/USDC $0.2137 $64,140.10 23:56:54 03/04/2026
85 4E 4E STX/USDT $0.2138 $63,192.40 00:00:15 04/04/2026
86 Binance Binance STX/BTC $0.2144 $55,927.27 23:56:42 03/04/2026
87 Kraken Kraken STX/USD $0.2141 $55,497.92 00:00:00 04/04/2026
88 Picol Picol STX/USDT $0.2141 $55,278.91 00:00:08 04/04/2026
89 MEXC MEXC STX/USDC $0.2138 $53,615.88 23:54:08 03/04/2026
90 AscendEX AscendEX STX/USDT $0.2133 $51,198.87 23:54:10 03/04/2026
91 Cofinex Cofinex STX/USDT $0.2139 $50,784.75 00:00:09 04/04/2026
92 WhiteBIT WhiteBIT STX/USDC $0.2127 $42,456.37 23:54:08 03/04/2026
93 CoinUp.io CoinUp.io STX/USDT $0.2139 $40,649.35 23:57:12 03/04/2026
94 Bitrue Bitrue STX/USDT $0.2142 $39,154.32 23:57:07 03/04/2026
95 LeveX LeveX STX/USDT $0.2138 $34,355.78 00:00:16 04/04/2026
96 idax exchange idax exchange STX/USDT $0.2141 $33,834.05 00:00:10 04/04/2026
97 BloFin BloFin STX/USDT $0.2140 $32,173.68 23:57:17 03/04/2026
98 Binance Binance STX/TRY $0.2126 $30,405.20 23:56:42 03/04/2026
99 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2134 $29,546.78 23:55:23 03/04/2026
100 Bitrue Bitrue STX/USDC $0.2141 $24,022.72 23:57:07 03/04/2026
101 Bit2Me Bit2Me STX/EUR $0.2134 $22,785.81 23:57:12 03/04/2026
102 DigiFinex DigiFinex STX/USDT $0.2141 $22,576.70 00:00:07 04/04/2026
103 Dex-Trade Dex-Trade STX/USDT $0.2132 $20,977.09 23:48:10 03/04/2026
104 Binance TR Binance TR STX/TRY $0.2126 $19,956.45 23:57:10 03/04/2026
105 BYDFi BYDFi STX/USDT $0.2140 $19,679.51 00:00:07 04/04/2026
106 Kraken Kraken STX/EUR $0.2134 $18,550.11 00:00:00 04/04/2026
107 Bitvavo Bitvavo STX/EUR $0.2130 $14,131.55 23:57:12 03/04/2026
108 LeveX LeveX STX/USDT $0.2141 $12,176.03 00:00:08 04/04/2026
109 KuCoin KuCoin STX/BTC $0.2137 $11,858.88 23:56:53 03/04/2026
110 Coinbase Exchange Coinbase Exchange STX/USDT $0.2130 $11,610.30 23:56:59 03/04/2026
111 CoinEx CoinEx STX/USDT $0.2137 $11,558.81 23:59:23 03/04/2026
112 Bitget Bitget STX/USDC $0.2140 $10,685.57 23:54:09 03/04/2026
113 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2130 $10,683.38 23:57:10 03/04/2026
114 Gate Gate STX/USDC $0.2134 $10,031.07 23:56:54 03/04/2026
115 Gate Gate STX/ETH $0.2134 $9,107.70 23:56:54 03/04/2026
116 Tebbit Tebbit STX/USDT $0.2139 $9,037.79 00:00:17 04/04/2026
117 Paribu Paribu STX/USDT $0.2287 $8,662.25 23:54:53 03/04/2026
118 Pionex Pionex STX/USDT $0.2137 $8,248.91 23:57:16 03/04/2026
119 Coincall Coincall STX/USD $0.2140 $7,755.09 00:00:16 04/04/2026
120 PrimeXBT PrimeXBT STX/USDT $0.2138 $6,968.40 00:00:16 04/04/2026
121 OKX OKX STX/USD $0.2133 $6,724.78 23:56:24 03/04/2026
122 Aster Aster STX/USDT $0.2128 $6,511.70 23:54:15 03/04/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2133 $6,320.13 23:57:10 03/04/2026
124 TGEX TGEX STX/USDT $0.2187 $6,118.55 00:00:07 04/04/2026
125 Paribu Paribu STX/TRY $0.2133 $5,505.23 23:54:53 03/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2142 $4,276.54 23:55:23 03/04/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2128 $3,466.47 00:00:15 04/04/2026
128 Korbit Korbit STX/KRW $0.2157 $3,312.43 23:57:12 03/04/2026
129 XBO.com XBO.com STX/USDT $0.2143 $2,988.52 00:00:07 04/04/2026
130 ChangeNOW ChangeNOW STX/BTC $0.2136 $2,675.52 00:00:10 04/04/2026
131 ONUS Pro ONUS Pro STX/VNDC $0.2241 $2,482.76 20:12:15 28/03/2026
132 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2138 $2,115.33 23:57:26 03/04/2026
133 SunX SunX STX/USDT $0.2139 $1,681.62 00:00:18 04/04/2026
134 OKX OKX STX/TRY $0.2135 $1,652.70 23:56:53 03/04/2026
135 Bitlo Bitlo STX/TRY $0.2128 $1,553.94 00:00:13 04/04/2026
136 XBO.com XBO.com STX/USDC $0.2152 $1,469.44 00:00:07 04/04/2026
137 Ndax Ndax STX/CAD $0.2116 $1,203.78 00:00:09 04/04/2026
138 Ulink Ulink STX/USDT $0.2139 $869.43 00:00:18 04/04/2026
139 Coinone Coinone STX/KRW $0.2158 $770.47 23:57:20 03/04/2026
140 TRIV TRIV STX/IDR $0.2150 $728.97 00:00:15 04/04/2026
141 TRIV TRIV STX/USDT $0.2141 $725.84 00:00:15 04/04/2026
142 Flipster Flipster STX/USDT $0.2128 $308.81 00:00:15 04/04/2026
143 CoinDCX CoinDCX STX/INR $0.2193 $289.37 00:00:11 04/04/2026
144 Young Platform Young Platform STX/EUR $0.2143 $274.31 00:00:13 04/04/2026
145 OKX OKX STX/EUR $0.2131 $265.53 23:56:53 03/04/2026
146 Binance TH Binance TH STX/USDT $0.2141 $175.93 23:57:07 03/04/2026
147 dYdX v4 dYdX v4 STX/USD $0.2158 $148.85 00:04:33 04/04/2026
148 Bybit Bybit STX/USDC $0.2149 $134.32 23:54:09 03/04/2026
149 WEEX WEEX STX/USDC $0.2137 $96.40 23:57:08 03/04/2026
150 CoinDCX CoinDCX STX/USDT $0.2139 $34.31 00:00:11 04/04/2026
151 CEX.IO CEX.IO STX/USD $0.2142 $26.75 23:54:10 03/04/2026
152 Bitazza Bitazza STX/THB $0.2115 $23.06 00:00:10 04/04/2026
153 ZebPay ZebPay STX/INR $0.2271 $20.74 00:00:07 04/04/2026
154 CEX.IO CEX.IO STX/USDT $0.2140 $19.47 23:54:10 03/04/2026
155 WazirX WazirX STX/INR $0.2265 $12.06 00:00:14 04/04/2026
156 Tokocrypto Tokocrypto STX/USDT $0.2141 $11.38 23:57:10 03/04/2026
157 WazirX WazirX STX/USDT $0.2126 $6.85 00:00:14 04/04/2026
158 Poloniex Poloniex STX/USDT $0.1999 $2.40 23:59:53 03/04/2026
159 Foxbit Foxbit STX/BRL $0.2143 $2.20 00:00:14 04/04/2026
160 HitBTC HitBTC STX/USDT $0.2202 $0 23:54:08 03/04/2026
161 Upbit Upbit STX/BTC $0.2166 $0 23:56:53 03/04/2026
162 NovaDAX NovaDAX STX/BRL $0.2243 $0 23:57:08 03/04/2026
163 Giottus Giottus STX/INR $0.2384 $0 23:48:08 03/04/2026
164 Giottus Giottus STX/USDT $0.2135 $0 23:48:08 03/04/2026
165 WOO X WOO X STX/USDT $0.2138 $0 23:54:15 03/04/2026
166 ONUS Pro ONUS Pro STX/VNDC $0.2154 $0 16:42:10 03/04/2026
167 ADEN ADEN STX/USDT $0.2135 $0 00:00:47 04/04/2026
168 Gate US Gate US STX/USDT $0.2139 $0 00:00:12 04/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 03/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,243,042 với tỷ giá $0.2137.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá