Stacks STX
Xếp hạng #108
01:38:00 21/08/2026
Giá Stacks (STX)
$0.1402 12.89%
0.000001933 BTC
3,632 VND
Thấp: $0.1241
Cao: $0.1426
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1414 | $48,695,699 | 01:00:07 21/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1414 | $8,027,471 | 01:00:15 21/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1417 | $7,921,054 | 00:57:18 21/08/2026 |
| 4 |  Binance |
STX/USDT | $0.1417 | $6,491,932 | 00:54:16 21/08/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1417 | $5,839,997 | 01:00:16 21/08/2026 |
| 6 |  OrangeX |
STX/USDT | $0.1417 | $5,416,334 | 00:57:15 21/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1420 | $3,830,355 | 00:57:15 21/08/2026 |
| 8 |  Batonex |
STX/USDT | $0.1418 | $3,755,032 | 01:00:16 21/08/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1417 | $3,580,298 | 01:00:18 21/08/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1417 | $3,580,223 | 01:00:16 21/08/2026 |
| 11 |  Echobit |
STX/USDT | $0.1417 | $3,417,333 | 00:57:15 21/08/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.1418 | $3,195,243 | 01:00:17 21/08/2026 |
| 13 |  Bybit |
STX/USDT | $0.1417 | $3,149,530 | 00:54:16 21/08/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1417 | $3,105,003 | 01:00:15 21/08/2026 |
| 15 |  BTSE |
STX/USDT | $0.1414 | $3,100,257 | 00:57:15 21/08/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.1417 | $3,010,277 | 01:00:15 21/08/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1413 | $2,912,173 | 00:48:15 21/08/2026 |
| 18 |  BTCC |
STX/USDT | $0.1423 | $2,898,418 | 00:57:16 21/08/2026 |
| 19 |  BiKing |
STX/USDT | $0.1418 | $2,271,670 | 01:00:17 21/08/2026 |
| 20 |  CoinTR |
STX/USDT | $0.1410 | $2,058,956 | 01:00:08 21/08/2026 |
| 21 |  Upbit |
STX/KRW | $0.1405 | $2,029,570 | 00:56:53 21/08/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.1421 | $1,814,781 | 00:57:15 21/08/2026 |
| 23 | Binance |
STX/USDT | $0.1422 | $1,225,532 | 00:56:42 21/08/2026 |
| 24 |  Websea |
STX/USDT | $0.1417 | $1,158,656 | 00:57:17 21/08/2026 |
| 25 |  Tapbit |
STX/USDT | $0.1678 | $1,122,320 | 00:57:15 21/08/2026 |
| 26 |  Bitbase |
STX/USDT | $0.1418 | $1,118,337 | 00:57:17 21/08/2026 |
| 27 |  Cofinex |
STX/USDT | $0.1412 | $1,039,966 | 01:00:17 21/08/2026 |
| 28 |  Bitget |
STX/USDT | $0.1419 | $1,039,943 | 00:54:15 21/08/2026 |
| 29 |  DigiFinex |
STX/USDT | $0.1418 | $1,027,687 | 01:00:16 21/08/2026 |
| 30 |  FameEX |
STX/USDT | $0.1417 | $1,012,249 | 00:57:18 21/08/2026 |
| 31 |  Zoomex |
STX/USDT | $0.1416 | $946,302 | 00:57:15 21/08/2026 |
| 32 |  Toobit |
STX/USDT | $0.1417 | $867,707 | 00:57:15 21/08/2026 |
| 33 |  Bitcastle |
STX/USDT | $0.1417 | $700,619 | 01:00:18 21/08/2026 |
| 34 |  XT.COM |
STX/USDT | $0.1412 | $661,704 | 00:57:41 21/08/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.1416 | $640,721 | 00:57:19 21/08/2026 |
| 36 |  BitGW Exchange |
STX/USDT | $0.1416 | $640,141 | 01:00:12 21/08/2026 |
| 37 |  Gems Trade |
STX/USDT | $0.1415 | $623,527 | 01:00:12 21/08/2026 |
| 38 |  OKX |
STX/USDT | $0.1421 | $622,995 | 00:56:24 21/08/2026 |
| 39 | BTCC |
STX/USDT | $0.1418 | $612,374 | 00:57:08 21/08/2026 |
| 40 |  Hyperliquid |
STX/USDC | $0.1418 | $600,438 | 00:54:26 21/08/2026 |
| 41 |  BlockFin |
STX/USDT | $0.1416 | $586,511 | 01:00:18 21/08/2026 |
| 42 |  Coinbase Exchange |
STX/USD | $0.1422 | $535,037 | 00:57:00 21/08/2026 |
| 43 |  ApeX Omni |
STX/USDT | $0.1415 | $509,870 | 01:00:16 21/08/2026 |
| 44 | Hotcoin |
STX/USDT | $0.1415 | $496,457 | 00:51:14 21/08/2026 |
| 45 |  YUBIT |
STX/USDT | $0.1417 | $485,295 | 00:57:15 21/08/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.1419 | $471,722 | 00:57:16 21/08/2026 |
| 47 |  KuCoin |
STX/USDT | $0.1421 | $409,809 | 00:55:53 21/08/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.1417 | $396,446 | 01:00:16 21/08/2026 |
| 49 |  MEXC |
STX/USDT | $0.1418 | $387,727 | 00:54:16 21/08/2026 |
| 50 |  BYDFi |
STX/USDT | $0.1418 | $351,323 | 01:00:15 21/08/2026 |
| 51 |  Hibt |
STX/USDT | $0.1410 | $349,972 | 00:51:11 21/08/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.1421 | $349,578 | 00:57:07 21/08/2026 |
| 53 |  x.me Exchange |
STX/USDT | $0.1417 | $330,533 | 00:57:18 21/08/2026 |
| 54 |  SuperEx |
STX/USDT | $0.1420 | $315,681 | 01:00:10 21/08/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,827 | 01:00:16 21/08/2026 |
| 56 | OrangeX |
STX/USDT | $0.1421 | $279,362 | 00:57:11 21/08/2026 |
| 57 | Binance |
STX/TRY | $0.1414 | $250,273 | 00:56:42 21/08/2026 |
| 58 | Bybit |
STX/USDT | $0.1420 | $248,177 | 00:54:11 21/08/2026 |
| 59 |  Bitazza |
STX/USDT | $0.1415 | $241,255 | 01:00:09 21/08/2026 |
| 60 |  4E |
STX/USDT | $0.1417 | $230,418 | 01:00:19 21/08/2026 |
| 61 |  Gate |
STX/USDT | $0.1411 | $217,154 | 00:54:20 21/08/2026 |
| 62 | Bitbase |
STX/USDT | $0.1414 | $215,157 | 00:45:08 21/08/2026 |
| 63 |  Phemex |
STX/USDT | $0.1423 | $212,253 | 00:57:08 21/08/2026 |
| 64 | KuCoin |
STX/USDT | $0.1416 | $197,628 | 00:54:18 21/08/2026 |
| 65 |  CoinW |
STX/USDT | $0.1421 | $162,747 | 00:57:07 21/08/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1391 | $162,124 | 00:59:53 21/08/2026 |
| 67 |  BtcTurk | Kripto |
STX/TRY | $0.1404 | $157,821 | 00:59:23 21/08/2026 |
| 68 |  Paribu |
STX/USDT | $0.1417 | $151,003 | 00:57:23 21/08/2026 |
| 69 |  Bitvavo |
STX/EUR | $0.1421 | $141,773 | 00:57:08 21/08/2026 |
| 70 | Binance |
STX/USDC | $0.1421 | $134,488 | 00:56:42 21/08/2026 |
| 71 | Paribu |
STX/TRY | $0.1401 | $133,963 | 00:57:23 21/08/2026 |
| 72 |  ASTX |
STX/USDT | $0.1418 | $131,121 | 01:00:16 21/08/2026 |
| 73 |  XBO.com |
STX/USDT | $0.1420 | $128,744 | 00:54:10 21/08/2026 |
| 74 |  UZX |
STX/USDT | $0.1417 | $126,838 | 00:57:15 21/08/2026 |
| 75 | ASTX |
STX/USDT | $0.1419 | $121,098 | 01:00:09 21/08/2026 |
| 76 |  BitKan |
STX/USDT | $0.1422 | $121,019 | 01:00:08 21/08/2026 |
| 77 |  Binance TR |
STX/TRY | $0.1414 | $119,920 | 00:57:12 21/08/2026 |
| 78 | Gate |
STX/USDT | $0.1422 | $117,810 | 00:56:24 21/08/2026 |
| 79 |  Kraken |
STX/USD | $0.1420 | $117,549 | 00:59:24 21/08/2026 |
| 80 |  Picol |
STX/USDT | $0.1419 | $96,398.14 | 01:00:07 21/08/2026 |
| 81 | Binance |
STX/BTC | $0.1420 | $91,105.28 | 00:56:42 21/08/2026 |
| 82 |  Pionex |
STX/USDT | $0.1418 | $86,547.49 | 00:57:16 21/08/2026 |
| 83 |  BloFin |
STX/USDT | $0.1419 | $84,410.79 | 00:57:17 21/08/2026 |
| 84 |  XXKK |
STX/USDT | $0.1418 | $80,926.93 | 01:00:11 21/08/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.1419 | $80,519.80 | 00:57:07 21/08/2026 |
| 86 | BingX |
STX/USDT | $0.1413 | $77,872.19 | 00:48:07 21/08/2026 |
| 87 | Bitget |
STX/USDT | $0.1420 | $76,949.27 | 00:55:03 21/08/2026 |
| 88 | MEXC |
STX/USDT | $0.1415 | $76,758.76 | 00:48:11 21/08/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.1418 | $73,825.48 | 00:57:11 21/08/2026 |
| 90 | CoinTR |
STX/TRY | $0.1408 | $63,192.96 | 01:00:08 21/08/2026 |
| 91 | Gate |
STX/USDC | $0.1416 | $60,166.24 | 00:56:24 21/08/2026 |
| 92 |  Ourbit |
STX/USDT | $0.1419 | $59,355.28 | 00:54:11 21/08/2026 |
| 93 | MEXC |
STX/USDC | $0.1414 | $54,732.63 | 00:48:11 21/08/2026 |
| 94 |  Variational |
STX/USDC | $0.1411 | $53,188.93 | 01:03:15 21/08/2026 |
| 95 |  Bitrue |
STX/USDT | $0.1420 | $52,659.66 | 00:57:09 21/08/2026 |
| 96 | Cofinex |
STX/USDT | $0.1415 | $50,672.49 | 01:00:11 21/08/2026 |
| 97 |  LeveX |
STX/USDT | $0.1418 | $45,948.09 | 01:00:16 21/08/2026 |
| 98 | DigiFinex |
STX/USDT | $0.1419 | $45,582.67 | 00:54:10 21/08/2026 |
| 99 | Coinbase Exchange |
STX/USDT | $0.1418 | $44,875.88 | 00:57:00 21/08/2026 |
| 100 | idax exchange |
STX/USDT | $0.1419 | $43,381.61 | 01:00:13 21/08/2026 |
| 101 | BYDFi |
STX/USDT | $0.1420 | $36,508.37 | 00:57:07 21/08/2026 |
| 102 | BtcTurk | Kripto |
STX/USDT | $0.1417 | $33,271.19 | 00:59:23 21/08/2026 |
| 103 |  AlphaX |
STX/USDT | $0.1410 | $28,887.65 | 01:00:16 21/08/2026 |
| 104 | Bitrue |
STX/USDC | $0.1419 | $25,203.50 | 00:57:09 21/08/2026 |
| 105 | Kraken |
STX/EUR | $0.1424 | $24,597.26 | 00:59:24 21/08/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.1424 | $22,579.42 | 00:57:07 21/08/2026 |
| 107 | XBO.com |
STX/USDC | $0.1411 | $21,322.18 | 00:54:10 21/08/2026 |
| 108 |  AEGET |
STX/USDT | $0.1418 | $21,017.44 | 01:00:16 21/08/2026 |
| 109 |  CoinEx |
STX/USDT | $0.1416 | $19,356.16 | 00:59:53 21/08/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.1420 | $17,624.38 | 00:54:11 21/08/2026 |
| 111 |  Coincall |
STX/USD | $0.1419 | $14,233.62 | 01:00:17 21/08/2026 |
| 112 | Crypto.com Exchange |
STX/USDT | $0.1417 | $8,636.53 | 00:54:11 21/08/2026 |
| 113 | KuCoin |
STX/BTC | $0.1399 | $8,503.83 | 00:55:53 21/08/2026 |
| 114 |  WEEX |
STX/USDT | $0.1422 | $8,434.78 | 00:57:09 21/08/2026 |
| 115 | LeveX |
STX/USDT | $0.1417 | $8,357.14 | 01:00:11 21/08/2026 |
| 116 |  Ulink |
STX/USDT | $1.78 | $5,750.71 | 01:00:17 21/08/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1420 | $5,041.72 | 01:00:08 21/08/2026 |
| 118 |  Aster |
STX/USDT | $0.1420 | $4,994.43 | 00:54:15 21/08/2026 |
| 119 | WEEX |
STX/USDC | $0.1421 | $4,941.20 | 00:57:09 21/08/2026 |
| 120 |  Coinstore |
STX/USDT | $0.1414 | $3,685.87 | 01:00:08 21/08/2026 |
| 121 | Gate |
STX/ETH | $0.1419 | $3,503.76 | 00:56:24 21/08/2026 |
| 122 | OKX |
STX/USDC | $0.1418 | $3,292.16 | 00:56:24 21/08/2026 |
| 123 | OKX |
STX/TRY | $0.1414 | $3,065.75 | 00:56:54 21/08/2026 |
| 124 |  CoinDCX |
STX/INR | $0.1494 | $2,728.79 | 00:54:10 21/08/2026 |
| 125 | OKX |
STX/USD | $0.1422 | $2,677.87 | 00:56:24 21/08/2026 |
| 126 | CoinEx |
STX/USDC | $0.1420 | $2,649.00 | 00:59:23 21/08/2026 |
| 127 | OKX |
STX/EUR | $0.1394 | $2,198.71 | 00:56:24 21/08/2026 |
| 128 |  Coinone |
STX/KRW | $0.1398 | $1,551.42 | 00:55:53 21/08/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.1419 | $1,416.61 | 01:00:17 21/08/2026 |
| 130 |  Bitlo |
STX/TRY | $0.1412 | $1,414.64 | 00:57:11 21/08/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.30 | 01:00:16 21/08/2026 |
| 132 |  Flipster |
STX/USDT | $0.1413 | $1,231.36 | 01:00:16 21/08/2026 |
| 133 |  SunX |
STX/USDT | $0.1419 | $1,219.40 | 01:00:18 21/08/2026 |
| 134 |  TRIV |
STX/IDR | $0.1421 | $965.58 | 01:00:13 21/08/2026 |
| 135 | TRIV |
STX/USDT | $0.1418 | $962.82 | 01:00:13 21/08/2026 |
| 136 |  PrimeXBT |
STX/USDT | $0.1414 | $893.23 | 01:00:16 21/08/2026 |
| 137 | CoinDCX |
STX/USDT | $0.1421 | $734.59 | 00:54:10 21/08/2026 |
| 138 | Bybit |
STX/USDC | $0.1376 | $717.77 | 00:54:11 21/08/2026 |
| 139 |  Binance TH |
STX/USDT | $0.1422 | $428.41 | 00:57:07 21/08/2026 |
| 140 |  Ndax |
STX/CAD | $0.1378 | $209.93 | 01:00:07 21/08/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.1422 | $204.36 | 00:57:09 21/08/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.1400 | $124.89 | 22:45:18 20/08/2026 |
| 143 |  ZebPay |
STX/INR | $0.1482 | $71.62 | 01:00:11 21/08/2026 |
| 144 | Upbit |
STX/BTC | $0.1382 | $51.79 | 00:56:53 21/08/2026 |
| 145 |  Korbit |
STX/KRW | $0.1343 | $38.11 | 00:45:07 21/08/2026 |
| 146 | Bitazza |
STX/THB | $0.1335 | $36.23 | 01:00:09 21/08/2026 |
| 147 |  CEX.IO |
STX/USD | $0.1421 | $28.34 | 00:57:07 21/08/2026 |
| 148 | CEX.IO |
STX/USDT | $0.1419 | $15.79 | 00:57:07 21/08/2026 |
| 149 |  WazirX |
STX/INR | $0.1408 | $12.31 | 01:00:09 21/08/2026 |
| 150 | WazirX |
STX/USDT | $0.1348 | $10.66 | 01:00:09 21/08/2026 |
| 151 |  Giottus |
STX/INR | $0.1620 | $8.10 | 00:48:09 21/08/2026 |
| 152 | Giottus |
STX/USDT | $0.1415 | $7.07 | 00:48:09 21/08/2026 |
| 153 |  Foxbit |
STX/BRL | $0.1252 | $2.09 | 00:57:08 21/08/2026 |
| 154 |  Poloniex |
STX/USDT | $1.14 | $0 | 00:59:23 21/08/2026 |
| 155 |  HitBTC |
STX/USDT | $0.1685 | $0 | 01:00:08 21/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.1418 | $0 | 00:57:15 21/08/2026 |
| 157 |  Young Platform |
STX/EUR | $0.1415 | $0 | 01:00:11 21/08/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.1267 | $0 | 01:01:19 21/08/2026 |
| 159 |  ADEN |
STX/USDT | $0.1411 | $0 | 01:00:55 21/08/2026 |
| 160 |  Gate US |
STX/USDT | $0.1415 | $0 | 01:00:09 21/08/2026 |
| 161 |  Extended |
STX/USD | $0.1238 | $0 | 01:03:16 21/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 21/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,695,699 với tỷ giá $0.1414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.