Stacks STX
Xếp hạng #81
00:23:00 10/03/2026
Giá Stacks (STX)
$0.2560 0.5%
0.000003722 BTC
6,974 VND
Thấp: $0.2491
Cao: $0.2593
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2557 | $26,781,808 | 23:57:16 09/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2556 | $23,632,829 | 00:00:08 10/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,544 | 23:57:15 09/03/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2554 | $8,321,987 | 00:00:16 10/03/2026 |
| 5 |  BingX |
STX/USDT | $0.2555 | $6,790,635 | 23:57:16 09/03/2026 |
| 6 |  Binance |
STX/USDT | $0.2563 | $6,015,600 | 23:54:16 09/03/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2556 | $5,527,608 | 00:00:16 10/03/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2557 | $5,078,270 | 23:57:15 09/03/2026 |
| 9 |  Batonex |
STX/USDT | $0.2556 | $4,851,936 | 00:00:16 10/03/2026 |
| 10 |  BTSE |
STX/USDT | $0.2560 | $3,758,685 | 23:57:15 09/03/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2557 | $3,663,133 | 23:57:16 09/03/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2557 | $3,628,009 | 00:00:16 10/03/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.2556 | $3,625,412 | 00:00:16 10/03/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.2556 | $2,977,956 | 00:00:17 10/03/2026 |
| 15 |  BTCC |
STX/USDT | $0.2562 | $2,746,670 | 23:57:16 09/03/2026 |
| 16 |  Millionero |
STX/USDT | $0.2555 | $2,686,352 | 00:00:15 10/03/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2551 | $2,457,082 | 23:57:15 09/03/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.2561 | $2,356,894 | 23:54:15 09/03/2026 |
| 19 |  Bybit |
STX/USDT | $0.2560 | $2,349,305 | 23:54:16 09/03/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2555 | $2,316,479 | 23:57:15 09/03/2026 |
| 21 |  BlockFin |
STX/USDT | $0.2555 | $2,213,086 | 00:00:15 10/03/2026 |
| 22 | Millionero |
STX/USDT | $0.2560 | $2,105,025 | 00:00:10 10/03/2026 |
| 23 |  BiKing |
STX/USDT | $0.2555 | $1,917,942 | 00:00:18 10/03/2026 |
| 24 |  Hotcoin |
STX/USDT | $0.2556 | $1,737,007 | 23:57:20 09/03/2026 |
| 25 |  CoinW |
STX/USDT | $0.2561 | $1,584,189 | 23:57:08 09/03/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2555 | $1,431,514 | 00:00:16 10/03/2026 |
| 27 | WhiteBIT |
STX/USDT | $0.2561 | $1,396,133 | 23:57:07 09/03/2026 |
| 28 | CoinW |
STX/USDT | $0.2557 | $1,369,458 | 23:57:17 09/03/2026 |
| 29 |  OKX |
STX/USDT | $0.2555 | $1,359,709 | 23:56:31 09/03/2026 |
| 30 |  Upbit |
STX/KRW | $0.2565 | $1,321,255 | 23:56:53 09/03/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2557 | $1,230,090 | 23:57:16 09/03/2026 |
| 32 | Binance |
STX/USDT | $0.2560 | $1,114,661 | 23:57:02 09/03/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.2557 | $1,096,536 | 23:57:16 09/03/2026 |
| 34 |  Websea |
STX/USDT | $0.2557 | $1,063,988 | 00:00:15 10/03/2026 |
| 35 |  Toobit |
STX/USDT | $0.2557 | $996,209 | 23:57:16 09/03/2026 |
| 36 |  FameEX |
STX/USDT | $0.2557 | $885,953 | 23:57:17 09/03/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.2557 | $707,807 | 23:57:16 09/03/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2557 | $702,047 | 23:57:15 09/03/2026 |
| 39 | OrangeX |
STX/USDT | $0.2566 | $651,464 | 23:57:11 09/03/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2555 | $575,400 | 00:00:17 10/03/2026 |
| 41 |  Bitget |
STX/USDT | $0.2563 | $575,351 | 23:54:16 09/03/2026 |
| 42 | BTCC |
STX/USDT | $0.2559 | $557,126 | 23:57:08 09/03/2026 |
| 43 | Hotcoin |
STX/USDT | $0.2563 | $556,306 | 23:57:23 09/03/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2554 | $554,553 | 00:00:18 10/03/2026 |
| 45 |  4E |
STX/USDT | $0.2558 | $551,934 | 00:00:13 10/03/2026 |
| 46 |  Bithumb |
STX/KRW | $0.2555 | $542,040 | 23:59:53 09/03/2026 |
| 47 |  Gate |
STX/USDT | $0.2560 | $530,434 | 23:54:19 09/03/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2557 | $519,793 | 23:57:15 09/03/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2556 | $518,657 | 00:00:15 10/03/2026 |
| 50 |  EagleX |
STX/USDT | $0.2556 | $518,290 | 00:00:15 10/03/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.2558 | $516,970 | 23:51:20 09/03/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.2560 | $506,308 | 23:56:59 09/03/2026 |
| 53 | Bybit |
STX/USDT | $0.2567 | $501,619 | 23:54:08 09/03/2026 |
| 54 |  WEEX |
STX/USDT | $0.2567 | $500,118 | 23:54:10 09/03/2026 |
| 55 |  Coinflare |
STX/USDT | $0.2598 | $457,790 | 00:00:15 10/03/2026 |
| 56 |  Pionex |
STX/USDT | $0.2556 | $427,275 | 23:57:16 09/03/2026 |
| 57 |  KuCoin |
STX/USDT | $0.2570 | $426,895 | 23:54:21 09/03/2026 |
| 58 |  Phemex |
STX/USDT | $0.2557 | $365,113 | 23:57:17 09/03/2026 |
| 59 | Ourbit |
STX/USDT | $0.2560 | $361,199 | 23:57:07 09/03/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.2561 | $359,450 | 00:00:35 10/03/2026 |
| 61 | OKX |
STX/USDT | $0.2561 | $345,440 | 23:56:24 09/03/2026 |
| 62 |  MEXC |
STX/USDT | $0.2557 | $340,364 | 23:57:16 09/03/2026 |
| 63 |  Hibt |
STX/USDT | $0.2560 | $318,392 | 23:57:07 09/03/2026 |
| 64 |  VOOX Exchange |
STX/USDT | $0.2558 | $316,707 | 23:57:17 09/03/2026 |
| 65 | KuCoin |
STX/USDT | $0.2570 | $306,344 | 23:55:23 09/03/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2561 | $291,710 | 00:00:15 10/03/2026 |
| 67 |  SuperEx |
STX/USDT | $0.2559 | $286,494 | 00:00:10 10/03/2026 |
| 68 |  CoinEx |
STX/USDT | $0.2553 | $284,503 | 23:59:53 09/03/2026 |
| 69 | Gate |
STX/USDT | $0.2559 | $272,439 | 23:56:24 09/03/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2571 | $243,670 | 00:00:09 10/03/2026 |
| 71 | MEXC |
STX/USDT | $0.2559 | $230,462 | 23:57:13 09/03/2026 |
| 72 |  XXKK |
STX/USDT | $0.2558 | $226,677 | 00:00:08 10/03/2026 |
| 73 |  Hyperliquid |
STX/USD | $0.2562 | $209,346 | 23:54:27 09/03/2026 |
| 74 |  ASTX |
STX/USDT | $0.2557 | $199,577 | 00:00:10 10/03/2026 |
| 75 | Phemex |
STX/USDT | $0.2557 | $190,613 | 23:57:08 09/03/2026 |
| 76 | Bitget |
STX/USDT | $0.2567 | $153,153 | 23:54:09 09/03/2026 |
| 77 | BingX |
STX/USDT | $0.2560 | $143,374 | 23:57:07 09/03/2026 |
| 78 |  BitKan |
STX/USDT | $0.2560 | $128,794 | 00:00:10 10/03/2026 |
| 79 |  Bitcoiva |
STX/USDT | $0.2561 | $128,027 | 00:00:09 10/03/2026 |
| 80 |  UZX |
STX/USDT | $0.2555 | $111,686 | 23:57:15 09/03/2026 |
| 81 | Binance |
STX/BTC | $0.2561 | $96,105.93 | 23:56:42 09/03/2026 |
| 82 | Tapbit |
STX/USDT | $0.2559 | $92,646.27 | 23:57:07 09/03/2026 |
| 83 |  BloFin |
STX/USDT | $0.2557 | $92,176.66 | 23:57:16 09/03/2026 |
| 84 |  Picol |
STX/USDT | $0.2558 | $84,944.51 | 00:00:12 10/03/2026 |
| 85 | Binance |
STX/USDC | $0.2566 | $82,391.44 | 23:56:42 09/03/2026 |
| 86 |  Kraken |
STX/USD | $0.2575 | $80,191.65 | 23:59:27 09/03/2026 |
| 87 |  ONUS Pro |
STX/VNDC | $0.2560 | $78,183.99 | 00:00:17 10/03/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.2562 | $74,616.23 | 23:57:07 09/03/2026 |
| 89 | 4E |
STX/USDT | $0.2557 | $71,705.74 | 00:00:15 10/03/2026 |
| 90 | Binance |
STX/TRY | $0.2553 | $56,725.69 | 23:56:42 09/03/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2560 | $54,962.26 | 23:54:12 09/03/2026 |
| 92 | MEXC |
STX/USDC | $0.2561 | $53,500.85 | 23:54:09 09/03/2026 |
| 93 | Cofinex |
STX/USDT | $0.2562 | $51,473.63 | 00:00:11 10/03/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2560 | $49,437.84 | 23:57:08 09/03/2026 |
| 95 |  LeveX |
STX/USDT | $0.2555 | $45,444.86 | 00:00:15 10/03/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.2559 | $44,520.52 | 23:57:09 09/03/2026 |
| 97 |  idax exchange |
STX/USDT | $0.2557 | $44,488.33 | 00:00:12 10/03/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2567 | $37,984.37 | 23:54:10 09/03/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.2571 | $32,722.49 | 23:54:53 09/03/2026 |
| 100 | BYDFi |
STX/USDT | $0.2560 | $32,697.42 | 23:57:07 09/03/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2553 | $26,373.22 | 23:57:08 09/03/2026 |
| 102 | OKX |
STX/USD | $0.2564 | $26,039.32 | 23:56:24 09/03/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2564 | $26,022.79 | 23:54:11 09/03/2026 |
| 104 | Bitrue |
STX/USDC | $0.2559 | $24,356.89 | 23:57:08 09/03/2026 |
| 105 |  PrimeXBT |
STX/USDT | $0.2556 | $23,923.19 | 00:00:16 10/03/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.2564 | $21,375.89 | 23:57:07 09/03/2026 |
| 107 |  Bitvavo |
STX/EUR | $0.2568 | $20,707.53 | 23:57:10 09/03/2026 |
| 108 | ASTX |
STX/USDT | $0.2557 | $18,435.05 | 23:57:16 09/03/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.2573 | $17,809.68 | 23:57:09 09/03/2026 |
| 110 | Kraken |
STX/EUR | $0.2563 | $15,178.19 | 23:59:56 09/03/2026 |
| 111 |  Paribu |
STX/TRY | $0.2555 | $15,017.92 | 23:54:53 09/03/2026 |
| 112 | KuCoin |
STX/BTC | $0.2557 | $14,822.88 | 23:55:23 09/03/2026 |
| 113 | LeveX |
STX/USDT | $0.2557 | $13,598.56 | 00:00:10 10/03/2026 |
| 114 | Gate |
STX/ETH | $0.2566 | $13,022.83 | 23:56:24 09/03/2026 |
| 115 | Gate |
STX/USDC | $0.2567 | $12,774.68 | 23:56:24 09/03/2026 |
| 116 |  Coincall |
STX/USD | $0.2558 | $12,503.66 | 00:00:16 10/03/2026 |
| 117 |  TGEX |
STX/USDT | $0.2552 | $11,884.32 | 23:48:07 09/03/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2557 | $10,779.10 | 00:00:16 10/03/2026 |
| 119 | Paribu |
STX/USDT | $0.2572 | $9,210.45 | 23:54:53 09/03/2026 |
| 120 |  CoinDCX |
STX/INR | $0.2668 | $5,562.04 | 23:57:11 09/03/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2572 | $5,205.13 | 23:57:09 09/03/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.2560 | $4,953.20 | 23:54:53 09/03/2026 |
| 123 | Bitget |
STX/USDC | $0.2570 | $4,895.61 | 23:54:09 09/03/2026 |
| 124 |  dYdX v4 |
STX/USD | $0.2593 | $4,767.32 | 00:04:19 10/03/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2556 | $4,707.23 | 00:00:16 10/03/2026 |
| 126 | CoinDCX |
STX/USDT | $0.2570 | $3,696.84 | 23:57:11 09/03/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2558 | $3,621.01 | 00:00:07 10/03/2026 |
| 128 | Upbit |
STX/BTC | $0.2579 | $3,400.10 | 23:56:53 09/03/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.2563 | $3,027.62 | 23:56:59 09/03/2026 |
| 130 |  Aster |
STX/USDT | $0.2576 | $2,344.76 | 23:54:15 09/03/2026 |
| 131 |  Korbit |
STX/KRW | $0.2585 | $1,933.52 | 23:54:07 09/03/2026 |
| 132 | XBO.com |
STX/USDC | $0.2572 | $1,794.06 | 00:00:07 10/03/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2555 | $1,582.44 | 00:00:08 10/03/2026 |
| 134 |  SunX |
STX/USDT | $0.2556 | $1,349.45 | 00:00:17 10/03/2026 |
| 135 |  Ulink |
STX/USDT | $0.2556 | $1,227.49 | 00:00:18 10/03/2026 |
| 136 | OKX |
STX/EUR | $0.2579 | $879.94 | 23:56:24 09/03/2026 |
| 137 |  Coinone |
STX/KRW | $0.2572 | $743.76 | 23:54:53 09/03/2026 |
| 138 |  TRIV |
STX/IDR | $0.2569 | $698.11 | 23:57:11 09/03/2026 |
| 139 | TRIV |
STX/USDT | $0.2558 | $696.92 | 00:00:15 10/03/2026 |
| 140 | OKX |
STX/TRY | $0.2528 | $667.62 | 23:56:24 09/03/2026 |
| 141 |  Binance TH |
STX/USDT | $0.2559 | $555.10 | 23:57:11 09/03/2026 |
| 142 | Bybit |
STX/USDC | $0.2546 | $551.87 | 23:54:08 09/03/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2568 | $348.12 | 00:00:07 10/03/2026 |
| 144 |  Nivex |
STX/USDT | $0.2556 | $302.78 | 00:00:18 10/03/2026 |
| 145 |  Flipster |
STX/USDT | $0.2555 | $254.15 | 00:00:23 10/03/2026 |
| 146 | Bitazza |
STX/THB | $0.2583 | $253.48 | 00:00:09 10/03/2026 |
| 147 | WEEX |
STX/USDC | $0.2566 | $143.01 | 23:57:13 09/03/2026 |
| 148 |  ZebPay |
STX/INR | $0.2660 | $106.71 | 23:54:09 09/03/2026 |
| 149 |  Foxbit |
STX/BRL | $0.2638 | $69.43 | 23:57:07 09/03/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2564 | $46.96 | 23:54:17 09/03/2026 |
| 151 |  CEX.IO |
STX/USD | $0.2569 | $30.10 | 23:54:08 09/03/2026 |
| 152 | CEX.IO |
STX/USDT | $0.2567 | $25.45 | 23:54:08 09/03/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2560 | $14.40 | 23:57:08 09/03/2026 |
| 154 |  Ndax |
STX/CAD | $0.2535 | $11.10 | 00:00:10 10/03/2026 |
| 155 |  ChangeNOW |
STX/BTC | $0.2580 | $0.4602 | 00:00:10 10/03/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2080 | $0 | 23:57:32 09/03/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2450 | $0 | 23:54:10 09/03/2026 |
| 158 |  WazirX |
STX/INR | $0.2798 | $0 | 00:00:11 10/03/2026 |
| 159 | WazirX |
STX/USDT | $0.2565 | $0 | 00:00:11 10/03/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.2652 | $0 | 23:57:07 09/03/2026 |
| 161 |  Giottus |
STX/INR | $0.2931 | $0 | 23:57:08 09/03/2026 |
| 162 | Giottus |
STX/USDT | $0.2560 | $0 | 23:57:08 09/03/2026 |
| 163 |  WOO X |
STX/USDT | $0.2558 | $0 | 23:57:15 09/03/2026 |
| 164 | ONUS Pro |
STX/VNDC | $0.2558 | $0 | 00:00:10 10/03/2026 |
| 165 |  Gems Trade |
STX/USDT | $0.2561 | $0 | 23:57:11 09/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2560 | $0 | 00:00:44 10/03/2026 |
| 167 |  Gate US |
STX/USDT | $0.2562 | $0 | 23:57:11 09/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,781,808 với tỷ giá $0.2557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.