Stacks STX
Xếp hạng #88
02:23:00 09/09/2026
Giá Stacks (STX)
$0.2732 -3.52%
0.000003483 BTC
7,020 VND
Thấp: $0.2659
Cao: $0.2874
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2729 | $40,313,993 | 02:03:12 09/09/2026 |
| 2 |  Bullbit |
STX/USDC | $0.2729 | $19,503,325 | 02:03:17 09/09/2026 |
| 3 |  Binance |
STX/USDT | $0.2718 | $11,031,135 | 01:54:16 09/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2718 | $8,911,892 | 01:57:16 09/09/2026 |
| 5 |  BitMart |
STX/USDT | $0.2726 | $8,024,864 | 02:03:15 09/09/2026 |
| 6 |  BingX |
STX/USDT | $0.2716 | $6,837,505 | 01:57:17 09/09/2026 |
| 7 |  Echobit |
STX/USDT | $0.2718 | $6,471,963 | 01:57:16 09/09/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.2725 | $6,368,570 | 02:00:15 09/09/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2724 | $5,502,843 | 02:00:17 09/09/2026 |
| 10 |  Deepcoin |
STX/USDT | $0.2718 | $5,078,021 | 01:57:15 09/09/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2717 | $4,799,728 | 01:57:15 09/09/2026 |
| 12 |  BTCC |
STX/USDT | $0.2724 | $4,180,647 | 01:57:15 09/09/2026 |
| 13 |  Bybit |
STX/USDT | $0.2713 | $3,882,349 | 01:54:16 09/09/2026 |
| 14 |  Batonex |
STX/USDT | $0.2722 | $3,773,467 | 02:00:15 09/09/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.2710 | $3,733,784 | 01:51:15 09/09/2026 |
| 16 |  Upbit |
STX/KRW | $0.2759 | $3,540,024 | 01:56:53 09/09/2026 |
| 17 |  BiKing |
STX/USDT | $0.2723 | $3,396,235 | 02:00:16 09/09/2026 |
| 18 |  WHXEX |
STX/USDT | $0.2729 | $3,333,910 | 02:03:16 09/09/2026 |
| 19 |  idax exchange |
STX/USDT | $0.2723 | $3,333,250 | 02:00:16 09/09/2026 |
| 20 |  Koinbay |
STX/USDT | $0.2718 | $3,326,569 | 02:00:15 09/09/2026 |
| 21 |  Ourbit |
STX/USDT | $0.2719 | $2,329,836 | 01:57:16 09/09/2026 |
| 22 |  BTSE |
STX/USDT | $0.2721 | $2,227,674 | 01:57:19 09/09/2026 |
| 23 |  KuCoin |
STX/USDT | $0.2717 | $2,210,751 | 01:54:18 09/09/2026 |
| 24 |  B2Z Exchange |
STX/USD | $0.2728 | $2,135,785 | 02:03:15 09/09/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.2720 | $2,133,159 | 02:00:15 09/09/2026 |
| 26 |  BlockFin |
STX/USDT | $0.2729 | $1,922,896 | 02:03:15 09/09/2026 |
| 27 |  CoinTR |
STX/USDT | $0.2750 | $1,857,931 | 01:57:10 09/09/2026 |
| 28 |  Websea |
STX/USDT | $0.2718 | $1,822,184 | 01:57:20 09/09/2026 |
| 29 |  Bitbase |
STX/USDT | $0.2719 | $1,793,285 | 01:57:17 09/09/2026 |
| 30 | Binance |
STX/USDT | $0.2722 | $1,758,062 | 01:56:54 09/09/2026 |
| 31 |  OneBullEx |
STX/USDT | $0.2724 | $1,673,260 | 02:00:15 09/09/2026 |
| 32 |  Toobit |
STX/USDT | $0.2716 | $1,649,281 | 01:57:16 09/09/2026 |
| 33 |  FameEX |
STX/USDT | $0.2718 | $1,605,942 | 01:57:17 09/09/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.2723 | $1,590,584 | 02:00:15 09/09/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.2718 | $1,267,585 | 01:57:18 09/09/2026 |
| 36 |  Bitget |
STX/USDT | $0.2717 | $1,203,489 | 01:54:16 09/09/2026 |
| 37 |  Cofinex |
STX/USDT | $0.2722 | $1,202,367 | 02:03:17 09/09/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2721 | $1,164,351 | 02:00:15 09/09/2026 |
| 39 |  Tapbit |
STX/USDT | $0.1678 | $1,122,415 | 01:57:15 09/09/2026 |
| 40 |  XT.COM |
STX/USDT | $0.2709 | $1,119,820 | 01:57:42 09/09/2026 |
| 41 |  MEXC |
STX/USDT | $0.2719 | $1,090,523 | 01:57:16 09/09/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2721 | $948,643 | 02:00:19 09/09/2026 |
| 43 |  Bullish |
STX/USDC | $0.2725 | $933,032 | 02:00:10 09/09/2026 |
| 44 | BTCC |
STX/USDT | $0.2722 | $879,376 | 01:57:10 09/09/2026 |
| 45 |  BitGW Exchange |
STX/USDT | $0.2723 | $866,476 | 02:00:07 09/09/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.2722 | $811,907 | 01:56:29 09/09/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.2724 | $797,380 | 02:00:16 09/09/2026 |
| 48 |  Gems Trade |
STX/USDT | $0.2723 | $749,749 | 02:00:13 09/09/2026 |
| 49 |  OKX |
STX/USDT | $0.2722 | $749,726 | 01:56:24 09/09/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2718 | $720,564 | 01:57:15 09/09/2026 |
| 51 |  ApeX Omni |
STX/USDT | $0.2732 | $704,967 | 02:03:16 09/09/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2723 | $683,051 | 02:00:16 09/09/2026 |
| 53 |  Hyperliquid |
STX/USDC | $0.2718 | $661,838 | 01:57:26 09/09/2026 |
| 54 |  KCEX |
STX/USDT | $0.2719 | $651,036 | 01:57:15 09/09/2026 |
| 55 |  Extended |
STX/USD | $0.2727 | $628,478 | 02:03:17 09/09/2026 |
| 56 |  ASTX |
STX/USDT | $0.2729 | $606,657 | 02:03:16 09/09/2026 |
| 57 |  AEGET |
STX/USDT | $0.2718 | $605,585 | 01:57:17 09/09/2026 |
| 58 |  Bithumb |
STX/KRW | $0.2721 | $557,185 | 01:59:53 09/09/2026 |
| 59 |  BYDFi |
STX/USDT | $0.2718 | $545,134 | 02:00:16 09/09/2026 |
| 60 |  x.me Exchange |
STX/USDT | $0.2724 | $532,517 | 02:00:19 09/09/2026 |
| 61 |  Hibt |
STX/USDT | $0.2720 | $501,977 | 01:51:12 09/09/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2726 | $450,072 | 01:54:09 09/09/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.2718 | $438,708 | 01:54:07 09/09/2026 |
| 64 | OrangeX |
STX/USDT | $0.2721 | $415,107 | 01:57:07 09/09/2026 |
| 65 | KuCoin |
STX/USDT | $0.2721 | $410,416 | 01:56:23 09/09/2026 |
| 66 | Hotcoin |
STX/USDT | $0.2720 | $364,946 | 01:57:10 09/09/2026 |
| 67 | Binance |
STX/BTC | $0.2719 | $359,000 | 01:56:42 09/09/2026 |
| 68 | Bybit |
STX/USDT | $0.2726 | $349,747 | 01:54:08 09/09/2026 |
| 69 |  4E |
STX/USDT | $0.2721 | $313,116 | 02:00:15 09/09/2026 |
| 70 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,919 | 02:00:17 09/09/2026 |
| 71 |  Phemex |
STX/USDT | $0.2716 | $269,515 | 01:57:10 09/09/2026 |
| 72 |  Bitazza |
STX/USDT | $0.2727 | $253,479 | 02:03:08 09/09/2026 |
| 73 |  CoinW |
STX/USDT | $0.2718 | $244,883 | 01:54:11 09/09/2026 |
| 74 | Bitbase |
STX/USDT | $0.2722 | $222,595 | 01:57:10 09/09/2026 |
| 75 | Binance |
STX/USDC | $0.2722 | $215,038 | 01:56:42 09/09/2026 |
| 76 |  UZX |
STX/USDT | $0.2715 | $215,020 | 01:57:15 09/09/2026 |
| 77 |  Kraken |
STX/USD | $0.2718 | $210,381 | 01:59:25 09/09/2026 |
| 78 |  Pionex |
STX/USDT | $0.2719 | $207,212 | 01:57:16 09/09/2026 |
| 79 |  Gate |
STX/USDT | $0.2716 | $180,579 | 01:54:20 09/09/2026 |
| 80 | ASTX |
STX/USDT | $0.2733 | $178,794 | 02:03:13 09/09/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.2725 | $173,203 | 01:57:08 09/09/2026 |
| 82 |  BitKan |
STX/USDT | $0.2718 | $166,996 | 02:00:12 09/09/2026 |
| 83 |  Picol |
STX/USDT | $0.2726 | $139,090 | 02:00:10 09/09/2026 |
| 84 | Binance |
STX/TRY | $0.2716 | $130,837 | 01:56:42 09/09/2026 |
| 85 |  Variational |
STX/USDC | $0.2720 | $122,024 | 02:03:15 09/09/2026 |
| 86 |  Paribu |
STX/TRY | $0.2724 | $120,827 | 02:00:53 09/09/2026 |
| 87 |  BloFin |
STX/USDT | $0.2720 | $119,892 | 01:57:16 09/09/2026 |
| 88 | Gate |
STX/USDT | $0.2716 | $116,925 | 01:56:24 09/09/2026 |
| 89 | Bitget |
STX/USDT | $0.2721 | $115,879 | 01:55:03 09/09/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.2714 | $109,890 | 01:54:07 09/09/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2718 | $97,698.01 | 01:59:23 09/09/2026 |
| 92 | Paribu |
STX/USDT | $0.2722 | $90,916.62 | 02:00:53 09/09/2026 |
| 93 | MEXC |
STX/USDT | $0.2721 | $90,208.15 | 01:54:07 09/09/2026 |
| 94 |  XXKK |
STX/USDT | $0.2726 | $74,872.61 | 02:00:11 09/09/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2722 | $69,311.71 | 01:57:08 09/09/2026 |
| 96 | idax exchange |
STX/USDT | $0.2725 | $67,562.07 | 02:00:12 09/09/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2723 | $67,161.51 | 01:57:07 09/09/2026 |
| 98 |  LeveX |
STX/USDT | $0.2723 | $66,121.69 | 02:00:15 09/09/2026 |
| 99 | Ourbit |
STX/USDT | $0.2722 | $64,735.09 | 01:54:12 09/09/2026 |
| 100 | CoinTR |
STX/TRY | $0.2722 | $64,048.77 | 01:57:10 09/09/2026 |
| 101 |  CoinEx |
STX/USDT | $0.2715 | $58,571.88 | 01:57:15 09/09/2026 |
| 102 |  Binance TR |
STX/TRY | $0.2716 | $57,921.42 | 01:57:10 09/09/2026 |
| 103 | BingX |
STX/USDT | $0.2724 | $57,671.43 | 01:57:11 09/09/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.2721 | $57,444.20 | 01:57:10 09/09/2026 |
| 105 | MEXC |
STX/USDC | $0.2721 | $53,484.08 | 01:54:07 09/09/2026 |
| 106 | Cofinex |
STX/USDT | $0.2727 | $51,035.85 | 02:03:12 09/09/2026 |
| 107 | BYDFi |
STX/USDT | $0.2720 | $50,882.01 | 01:57:11 09/09/2026 |
| 108 |  AlphaX |
STX/USDT | $0.2720 | $39,722.30 | 02:00:15 09/09/2026 |
| 109 |  XBO.com |
STX/USDC | $0.2716 | $32,420.97 | 02:00:10 09/09/2026 |
| 110 |  Revolut X |
STX/USD | $0.2726 | $31,089.22 | 02:00:11 09/09/2026 |
| 111 | Bitrue |
STX/USDC | $0.2722 | $27,738.21 | 01:57:08 09/09/2026 |
| 112 | OKX |
STX/USDC | $0.2724 | $26,236.82 | 01:56:24 09/09/2026 |
| 113 | Kraken |
STX/EUR | $0.2743 | $24,509.25 | 01:59:25 09/09/2026 |
| 114 |  Bit2Me |
STX/EUR | $0.2743 | $24,390.74 | 02:00:10 09/09/2026 |
| 115 | Gate |
STX/USDC | $0.2721 | $23,935.74 | 01:56:24 09/09/2026 |
| 116 |  Coincall |
STX/USD | $0.2729 | $22,551.52 | 02:03:15 09/09/2026 |
| 117 | XBO.com |
STX/USDT | $0.2722 | $22,171.01 | 02:00:10 09/09/2026 |
| 118 |  WEEX |
STX/USDT | $0.2722 | $21,032.98 | 01:57:11 09/09/2026 |
| 119 |  Aster |
STX/USDT | $0.2732 | $15,678.01 | 01:54:15 09/09/2026 |
| 120 | LeveX |
STX/USDT | $0.2726 | $15,511.22 | 02:00:09 09/09/2026 |
| 121 | CoinEx |
STX/USDT | $0.2723 | $15,257.93 | 01:59:23 09/09/2026 |
| 122 | OKX |
STX/USD | $0.2726 | $12,474.56 | 01:56:24 09/09/2026 |
| 123 | Revolut X |
STX/GBP | $0.2726 | $12,128.51 | 02:00:11 09/09/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.2739 | $9,938.15 | 01:57:10 09/09/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.2736 | $9,742.77 | 01:56:59 09/09/2026 |
| 126 |  Ulink |
STX/USDT | $1.79 | $9,369.13 | 02:03:19 09/09/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.2720 | $8,929.73 | 02:00:08 09/09/2026 |
| 128 |  Coinstore |
STX/USDT | $0.2723 | $8,601.24 | 02:00:07 09/09/2026 |
| 129 | OKX |
STX/EUR | $0.2743 | $8,184.14 | 01:56:24 09/09/2026 |
| 130 | BtcTurk | Kripto |
STX/USDT | $0.2634 | $7,973.85 | 01:59:23 09/09/2026 |
| 131 | WEEX |
STX/USDC | $0.2722 | $6,563.24 | 01:57:11 09/09/2026 |
| 132 | KuCoin |
STX/BTC | $0.2712 | $5,926.27 | 01:56:23 09/09/2026 |
| 133 |  SunX |
STX/USDT | $0.2730 | $4,355.26 | 02:03:19 09/09/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.2730 | $3,886.89 | 02:03:17 09/09/2026 |
| 135 | Revolut X |
STX/EUR | $0.2707 | $3,811.18 | 02:00:11 09/09/2026 |
| 136 |  Flipster |
STX/USDT | $0.2705 | $2,582.30 | 02:00:16 09/09/2026 |
| 137 | CoinEx |
STX/USDC | $0.2722 | $2,445.96 | 01:59:53 09/09/2026 |
| 138 | Crypto.com Exchange |
STX/USDT | $0.2747 | $2,434.65 | 01:57:10 09/09/2026 |
| 139 |  PrimeXBT |
STX/USDT | $0.2728 | $2,391.41 | 02:03:16 09/09/2026 |
| 140 | Gate |
STX/ETH | $0.2702 | $1,963.91 | 01:56:24 09/09/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2938 | $1,473.10 | 02:00:10 09/09/2026 |
| 142 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.41 | 02:03:16 09/09/2026 |
| 143 |  TRIV |
STX/IDR | $0.2730 | $1,260.62 | 02:00:10 09/09/2026 |
| 144 | TRIV |
STX/USDT | $0.2726 | $1,260.59 | 02:00:10 09/09/2026 |
| 145 | OKX |
STX/TRY | $0.2741 | $982.70 | 01:56:24 09/09/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2726 | $821.85 | 02:00:10 09/09/2026 |
| 147 |  Binance TH |
STX/USDT | $0.2722 | $765.40 | 01:57:07 09/09/2026 |
| 148 |  Bitlo |
STX/TRY | $0.2718 | $492.63 | 01:57:07 09/09/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.2722 | $491.67 | 01:57:08 09/09/2026 |
| 150 | Bybit |
STX/USDC | $0.2755 | $428.46 | 01:54:08 09/09/2026 |
| 151 | Crypto.com Exchange |
STX/USD | $0.2664 | $425.66 | 01:24:18 09/09/2026 |
| 152 | Bitazza |
STX/THB | $0.2731 | $423.91 | 02:03:08 09/09/2026 |
| 153 |  Korbit |
STX/KRW | $0.2715 | $415.68 | 01:57:07 09/09/2026 |
| 154 |  Ndax |
STX/CAD | $0.2751 | $259.52 | 01:57:10 09/09/2026 |
| 155 |  WazirX |
STX/INR | $0.2780 | $149.32 | 02:03:10 09/09/2026 |
| 156 | WazirX |
STX/USDT | $0.2682 | $148.92 | 02:03:10 09/09/2026 |
| 157 |  Coinone |
STX/KRW | $0.2759 | $63.32 | 01:59:53 09/09/2026 |
| 158 |  ZebPay |
STX/INR | $0.2905 | $44.50 | 01:54:07 09/09/2026 |
| 159 |  CEX.IO |
STX/USD | $0.2728 | $24.42 | 01:54:07 09/09/2026 |
| 160 |  Foxbit |
STX/BRL | $0.2756 | $19.66 | 02:00:09 09/09/2026 |
| 161 | CEX.IO |
STX/USDT | $0.2725 | $19.17 | 01:54:07 09/09/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3021 | $0 | 01:59:23 09/09/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2606 | $0 | 01:57:07 09/09/2026 |
| 164 | Upbit |
STX/BTC | $0.2834 | $0 | 01:56:53 09/09/2026 |
| 165 |  Giottus |
STX/INR | $0.1636 | $0 | 01:36:12 09/09/2026 |
| 166 | Giottus |
STX/USDT | $0.2731 | $0 | 01:36:12 09/09/2026 |
| 167 |  WOO X |
STX/USDT | $0.2724 | $0 | 02:00:15 09/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2725 | $0 | 02:00:07 09/09/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 02:04:22 09/09/2026 |
| 170 |  ADEN |
STX/USDT | $0.2721 | $0 | 02:03:58 09/09/2026 |
| 171 |  Gate US |
STX/USDT | $0.2724 | $0 | 02:00:07 09/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:12 09/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,313,993 với tỷ giá $0.2729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.