Stacks STX
Xếp hạng #80
10:48:00 09/01/2026
Giá Stacks (STX)
$0.3582 4.48%
0.000003929 BTC
9,591 VND
Thấp: $0.3294
Cao: $0.3632
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3564 | $28,938,335 | 10:00:17 09/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3579 | $19,939,151 | 09:54:16 09/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3579 | $16,207,686 | 09:54:15 09/01/2026 |
| 4 |  Batonex |
STX/USDT | $0.3564 | $12,338,996 | 10:00:15 09/01/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.3561 | $11,889,004 | 10:03:15 09/01/2026 |
| 6 |  Bybit |
STX/USDT | $0.3579 | $10,010,778 | 09:54:16 09/01/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3564 | $10,006,059 | 10:00:17 09/01/2026 |
| 8 |  Koinbay |
STX/USDT | $1.67 | $9,933,539 | 09:42:15 09/01/2026 |
| 9 |  NovaEx |
STX/USDT | $0.3564 | $7,861,486 | 10:00:16 09/01/2026 |
| 10 |  BiKing |
STX/USDT | $0.3598 | $6,562,919 | 09:51:17 09/01/2026 |
| 11 |  Tapbit |
STX/USDT | $0.3555 | $6,425,861 | 09:57:15 09/01/2026 |
| 12 |  OKX |
STX/USDT | $0.3597 | $5,923,329 | 09:55:48 09/01/2026 |
| 13 |  BlockFin |
STX/USDT | $0.3597 | $5,057,639 | 09:51:15 09/01/2026 |
| 14 |  CoinW |
STX/USDT | $0.3566 | $5,003,159 | 09:57:16 09/01/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.3585 | $4,368,620 | 09:54:15 09/01/2026 |
| 16 |  Zedxion Exchange |
STX/USDT | $0.3562 | $4,307,909 | 09:57:16 09/01/2026 |
| 17 |  CZR Exchange |
STX/USDT | $0.3562 | $4,307,909 | 09:57:16 09/01/2026 |
| 18 |  MEXC |
STX/USDT | $0.3587 | $4,122,905 | 09:54:16 09/01/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3562 | $4,014,565 | 09:57:16 09/01/2026 |
| 20 |  KuCoin |
STX/USDT | $0.3588 | $4,009,947 | 09:54:19 09/01/2026 |
| 21 | Binance |
STX/USDT | $0.3565 | $3,877,982 | 09:56:42 09/01/2026 |
| 22 |  Millionero |
STX/USDT | $0.3579 | $3,851,550 | 09:54:15 09/01/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.3556 | $3,581,714 | 09:57:15 09/01/2026 |
| 24 |  Cofinex |
STX/USDT | $0.3562 | $3,392,172 | 10:00:17 09/01/2026 |
| 25 |  Bitget |
STX/USDT | $0.3582 | $3,326,030 | 09:54:15 09/01/2026 |
| 26 |  Upbit |
STX/KRW | $0.3602 | $3,228,583 | 09:56:23 09/01/2026 |
| 27 |  BTSE |
STX/USDT | $0.3561 | $3,153,941 | 09:57:15 09/01/2026 |
| 28 | CoinW |
STX/USDT | $0.3603 | $3,114,613 | 09:48:09 09/01/2026 |
| 29 |  Websea |
STX/USDT | $0.3563 | $3,061,892 | 10:00:17 09/01/2026 |
| 30 |  B2Z Exchange |
STX/USD | $0.3569 | $3,058,645 | 10:00:15 09/01/2026 |
| 31 |  BITmarkets |
STX/USDT | $0.3567 | $3,057,310 | 10:00:16 09/01/2026 |
| 32 |  Coinlocally |
STX/USDT | $0.3565 | $3,011,299 | 10:00:16 09/01/2026 |
| 33 |  Zoomex |
STX/USDT | $0.3564 | $3,011,218 | 09:57:16 09/01/2026 |
| 34 |  FameEX |
STX/USDT | $0.3562 | $2,935,591 | 09:57:17 09/01/2026 |
| 35 |  Darkex Exchange |
STX/USDT | $0.3563 | $2,900,853 | 10:00:17 09/01/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.3562 | $2,882,225 | 09:57:16 09/01/2026 |
| 37 | Millionero |
STX/USDT | $0.3584 | $2,853,988 | 09:54:11 09/01/2026 |
| 38 |  EasiCoin |
STX/USDT | $0.3563 | $2,453,686 | 10:00:16 09/01/2026 |
| 39 | WhiteBIT |
STX/USDT | $0.3564 | $2,292,673 | 09:57:12 09/01/2026 |
| 40 | OrangeX |
STX/USDT | $0.3586 | $2,163,476 | 09:54:12 09/01/2026 |
| 41 |  WEEX |
STX/USDT | $0.3561 | $2,119,867 | 09:57:16 09/01/2026 |
| 42 |  4E |
STX/USDT | $0.3582 | $1,915,913 | 09:54:16 09/01/2026 |
| 43 |  Toobit |
STX/USDT | $0.3564 | $1,901,630 | 09:57:16 09/01/2026 |
| 44 |  BTCC |
STX/USDT | $0.3600 | $1,898,859 | 09:57:15 09/01/2026 |
| 45 |  Coinflare |
STX/USDT | $0.3564 | $1,893,709 | 10:00:15 09/01/2026 |
| 46 |  Hotcoin |
STX/USDT | $0.3562 | $1,732,469 | 09:57:20 09/01/2026 |
| 47 | 4E |
STX/USDT | $0.3580 | $1,631,408 | 09:54:15 09/01/2026 |
| 48 |  Bitcoiva |
STX/USDT | $0.3566 | $1,502,252 | 10:00:10 09/01/2026 |
| 49 | Bybit |
STX/USDT | $0.3585 | $1,441,537 | 09:54:08 09/01/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.3586 | $1,396,314 | 09:54:16 09/01/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.3565 | $1,389,487 | 10:00:16 09/01/2026 |
| 52 |  Hibt |
STX/USDT | $0.3568 | $1,109,005 | 09:57:10 09/01/2026 |
| 53 | Binance |
STX/BTC | $0.3574 | $1,103,333 | 09:56:42 09/01/2026 |
| 54 | Ourbit |
STX/USDT | $0.3563 | $1,065,558 | 09:57:08 09/01/2026 |
| 55 |  EdgeX |
STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 |
| 56 |  YUBIT |
STX/USDT | $0.3560 | $1,051,402 | 09:57:15 09/01/2026 |
| 57 |  EagleX |
STX/USDT | $0.3563 | $1,046,998 | 10:00:15 09/01/2026 |
| 58 |  BYDFi |
STX/USDT | $0.3566 | $1,007,077 | 10:00:17 09/01/2026 |
| 59 |  Phemex |
STX/USDT | $0.3561 | $984,513 | 09:57:16 09/01/2026 |
| 60 |  Bithumb |
STX/KRW | $0.3593 | $980,482 | 09:59:54 09/01/2026 |
| 61 | OKX |
STX/USDT | $0.3569 | $909,661 | 09:56:54 09/01/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.3570 | $908,594 | 10:00:14 09/01/2026 |
| 63 |  Coinbase Exchange |
STX/USD | $0.3566 | $883,304 | 09:56:58 09/01/2026 |
| 64 |  SuperEx |
STX/USDT | $0.3564 | $837,337 | 10:00:13 09/01/2026 |
| 65 |  Bitcastle |
STX/USDT | $0.3567 | $805,794 | 10:00:20 09/01/2026 |
| 66 |  Gate |
STX/USDT | $0.3569 | $783,435 | 09:56:24 09/01/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.3562 | $757,640 | 09:57:18 09/01/2026 |
| 68 | Hotcoin |
STX/USDT | $0.3581 | $705,809 | 09:58:13 09/01/2026 |
| 69 | Gate |
STX/USDT | $0.3591 | $662,763 | 09:54:19 09/01/2026 |
| 70 | MEXC |
STX/USDT | $0.3607 | $661,602 | 09:39:07 09/01/2026 |
| 71 |  XXKK |
STX/USDT | $0.3584 | $659,223 | 09:54:11 09/01/2026 |
| 72 |  KCEX |
STX/USDT | $0.3564 | $657,782 | 09:57:15 09/01/2026 |
| 73 | KuCoin |
STX/USDT | $0.3598 | $653,853 | 09:43:53 09/01/2026 |
| 74 |  Hyperliquid |
STX/USD | $0.3566 | $522,634 | 09:57:15 09/01/2026 |
| 75 | WEEX |
STX/USDT | $0.3568 | $499,430 | 09:57:09 09/01/2026 |
| 76 |  BingX |
STX/USDT | $0.3597 | $433,055 | 09:42:09 09/01/2026 |
| 77 |  CoinCatch |
STX/USDT | $0.3565 | $372,262 | 10:03:16 09/01/2026 |
| 78 |  BloFin |
STX/USDT | $0.3563 | $349,027 | 09:57:16 09/01/2026 |
| 79 |  UZX |
STX/USDT | $0.3580 | $339,631 | 09:54:15 09/01/2026 |
| 80 | Binance |
STX/USDC | $0.3571 | $337,650 | 09:56:42 09/01/2026 |
| 81 | Cofinex |
STX/USDC | $0.3558 | $333,879 | 10:00:17 09/01/2026 |
| 82 |  Picol |
STX/USDT | $0.3567 | $270,099 | 10:00:07 09/01/2026 |
| 83 |  BitKan |
STX/USDT | $0.3570 | $242,352 | 10:00:12 09/01/2026 |
| 84 |  Kraken |
STX/USD | $0.3571 | $240,592 | 09:59:55 09/01/2026 |
| 85 |  Bitazza |
STX/USDT | $0.3555 | $238,906 | 10:00:12 09/01/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.3564 | $236,795 | 09:57:12 09/01/2026 |
| 87 | Bitget |
STX/USDT | $0.3588 | $236,241 | 09:54:11 09/01/2026 |
| 88 | Tapbit |
STX/USDT | $0.3563 | $228,951 | 09:57:10 09/01/2026 |
| 89 |  UEEx |
STX/USDT | $0.3567 | $193,170 | 10:00:10 09/01/2026 |
| 90 | Binance |
STX/TRY | $0.3566 | $181,578 | 09:56:42 09/01/2026 |
| 91 | Gate |
STX/ETH | $0.3575 | $164,751 | 09:56:24 09/01/2026 |
| 92 |  Coinbase International Exchange |
STX/USDC | $0.3561 | $137,988 | 10:00:15 09/01/2026 |
| 93 |  Pionex |
STX/USDT | $0.3562 | $137,270 | 09:57:16 09/01/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.3610 | $136,981 | 09:57:08 09/01/2026 |
| 95 | DigiFinex |
STX/USDT | $0.3589 | $134,305 | 09:54:07 09/01/2026 |
| 96 | OKX |
STX/USD | $0.3566 | $118,617 | 09:56:54 09/01/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3577 | $118,129 | 09:57:10 09/01/2026 |
| 98 | Zedxion Exchange |
STX/USDT | $0.3566 | $115,738 | 10:00:12 09/01/2026 |
| 99 | MEXC |
STX/USDC | $0.3580 | $112,249 | 09:54:16 09/01/2026 |
| 100 |  Tebbit |
STX/USDT | $0.3564 | $106,918 | 10:00:16 09/01/2026 |
| 101 | BYDFi |
STX/USDT | $0.3566 | $103,558 | 10:00:07 09/01/2026 |
| 102 |  LeveX |
STX/USDT | $0.3565 | $101,880 | 10:00:16 09/01/2026 |
| 103 |  Binance TR |
STX/TRY | $0.3566 | $99,637.56 | 09:57:08 09/01/2026 |
| 104 | Kraken |
STX/EUR | $0.3629 | $78,583.38 | 09:59:55 09/01/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3607 | $74,802.55 | 09:48:10 09/01/2026 |
| 106 | Phemex |
STX/USDT | $0.3575 | $74,457.72 | 09:57:12 09/01/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.3629 | $73,622.15 | 09:57:09 09/01/2026 |
| 108 |  dYdX v4 |
STX/USD | $0.3507 | $72,316.68 | 10:04:19 09/01/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.3566 | $60,593.38 | 09:57:08 09/01/2026 |
| 110 |  AscendEX |
STX/USDT | $0.3563 | $55,368.20 | 09:57:07 09/01/2026 |
| 111 | MEXC |
STX/USDC | $0.3613 | $53,547.26 | 09:39:07 09/01/2026 |
| 112 |  BtcTurk | Kripto |
STX/TRY | $0.3563 | $52,824.33 | 09:54:23 09/01/2026 |
| 113 |  ONUS Pro |
STX/VNDC | $0.3568 | $52,660.83 | 09:57:15 09/01/2026 |
| 114 | Cofinex |
STX/USDT | $0.3568 | $52,016.68 | 10:00:07 09/01/2026 |
| 115 | Binance |
STX/FDUSD | $0.3566 | $45,175.27 | 09:56:54 09/01/2026 |
| 116 |  Coincall |
STX/USD | $0.3566 | $41,694.57 | 10:03:15 09/01/2026 |
| 117 |  TGEX |
STX/USDT | $0.3568 | $39,714.13 | 10:00:07 09/01/2026 |
| 118 | BTCC |
STX/USDT | $0.3587 | $38,704.69 | 09:57:10 09/01/2026 |
| 119 |  Paribu |
STX/TRY | $0.3562 | $35,247.76 | 09:59:24 09/01/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.3540 | $34,827.30 | 09:56:29 09/01/2026 |
| 121 | Bitrue |
STX/USDC | $0.3576 | $28,755.93 | 09:57:10 09/01/2026 |
| 122 |  CoinEx |
STX/USDT | $0.3570 | $27,938.66 | 09:59:23 09/01/2026 |
| 123 |  ChangeNOW |
STX/BTC | $0.3470 | $23,747.80 | 09:54:10 09/01/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.3587 | $23,263.76 | 09:57:07 09/01/2026 |
| 125 | LeveX |
STX/USDT | $0.3565 | $21,643.73 | 10:00:11 09/01/2026 |
| 126 |  HTX |
STX/USDT | $0.3429 | $21,294.37 | 09:54:25 09/01/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.3564 | $19,727.06 | 10:00:16 09/01/2026 |
| 128 | KuCoin |
STX/BTC | $0.3618 | $19,468.24 | 09:43:53 09/01/2026 |
| 129 | Gate |
STX/USDC | $0.3568 | $17,917.55 | 09:56:54 09/01/2026 |
| 130 | BtcTurk | Kripto |
STX/USDT | $0.3646 | $8,788.36 | 09:54:23 09/01/2026 |
| 131 | Paribu |
STX/USDT | $0.3586 | $8,398.21 | 09:59:24 09/01/2026 |
| 132 |  Bitlo |
STX/TRY | $0.3571 | $5,369.18 | 09:57:11 09/01/2026 |
| 133 | Crypto.com Exchange |
STX/USDT | $0.3586 | $5,190.13 | 09:57:07 09/01/2026 |
| 134 |  XBO.com |
STX/USDT | $0.3567 | $4,958.78 | 09:57:09 09/01/2026 |
| 135 |  Nivex |
STX/USDT | $0.3566 | $4,762.14 | 10:00:17 09/01/2026 |
| 136 |  TRIV |
STX/IDR | $0.3587 | $4,582.13 | 10:00:21 09/01/2026 |
| 137 | TRIV |
STX/USDT | $0.3575 | $4,581.77 | 10:00:21 09/01/2026 |
| 138 |  Coinone |
STX/KRW | $0.3600 | $3,590.54 | 09:59:53 09/01/2026 |
| 139 | Bitget |
STX/USDC | $0.3609 | $3,348.38 | 09:54:11 09/01/2026 |
| 140 | XBO.com |
STX/USDC | $0.3544 | $2,493.76 | 09:57:09 09/01/2026 |
| 141 |  WOO X |
STX/USDT | $0.3581 | $2,204.90 | 09:54:15 09/01/2026 |
| 142 |  CoinDCX |
STX/INR | $0.3487 | $2,004.36 | 09:54:16 09/01/2026 |
| 143 |  Foxbit |
STX/BRL | $0.3510 | $1,093.91 | 10:00:09 09/01/2026 |
| 144 | OKX |
STX/EUR | $0.3586 | $1,013.91 | 09:56:24 09/01/2026 |
| 145 |  Ndax |
STX/CAD | $0.3381 | $989.45 | 10:00:09 09/01/2026 |
| 146 | Bybit |
STX/USDC | $0.3614 | $889.06 | 09:54:08 09/01/2026 |
| 147 |  ZebPay |
STX/INR | $0.3673 | $754.47 | 10:00:07 09/01/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.3571 | $741.35 | 09:57:17 09/01/2026 |
| 149 | ONUS Pro |
STX/VNDC | $0.3577 | $521.57 | 09:57:11 09/01/2026 |
| 150 | WEEX |
STX/USDC | $0.3571 | $478.37 | 09:57:09 09/01/2026 |
| 151 |  Korbit |
STX/KRW | $0.3492 | $352.69 | 09:57:10 09/01/2026 |
| 152 |  Young Platform |
STX/EUR | $0.3513 | $333.80 | 09:54:07 09/01/2026 |
| 153 | CoinDCX |
STX/USDT | $0.3585 | $317.04 | 09:54:16 09/01/2026 |
| 154 |  Flipster |
STX/USDT | $0.3564 | $283.17 | 10:00:17 09/01/2026 |
| 155 |  WazirX |
STX/INR | $0.3781 | $167.87 | 10:00:12 09/01/2026 |
| 156 | WazirX |
STX/USDT | $0.3528 | $163.87 | 10:00:12 09/01/2026 |
| 157 |  Binance TH |
STX/USDT | $0.3568 | $103.13 | 09:57:07 09/01/2026 |
| 158 |  SunX |
STX/USDT | $0.3564 | $92.74 | 10:00:18 09/01/2026 |
| 159 |  Tokocrypto |
STX/USDT | $0.3568 | $87.58 | 09:57:08 09/01/2026 |
| 160 |  CEX.IO |
STX/USDT | $0.3592 | $28.46 | 09:54:07 09/01/2026 |
| 161 | Bitazza |
STX/THB | $0.3394 | $24.30 | 10:00:12 09/01/2026 |
| 162 | CEX.IO |
STX/USD | $0.3594 | $16.48 | 09:54:07 09/01/2026 |
| 163 |  ADEN |
STX/USDT | $0.3558 | $1.41 | 10:03:37 09/01/2026 |
| 164 |  Poloniex |
STX/USDT | $0.2497 | $0 | 09:59:53 09/01/2026 |
| 165 |  HitBTC |
STX/USDT | $0.3291 | $0 | 10:00:07 09/01/2026 |
| 166 | Upbit |
STX/BTC | $0.3533 | $0 | 09:56:23 09/01/2026 |
| 167 |  NovaDAX |
STX/BRL | $0.3575 | $0 | 09:54:07 09/01/2026 |
| 168 |  Giottus |
STX/INR | $0.3115 | $0 | 09:57:09 09/01/2026 |
| 169 | Giottus |
STX/USDT | $0.3567 | $0 | 09:57:09 09/01/2026 |
| 170 |  Gate US |
STX/USDT | $0.3569 | $0 | 10:00:08 09/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 09/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,938,335 với tỷ giá $0.3564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.