Stacks STX
Xếp hạng #86
14:29:00 24/09/2026
Giá Stacks (STX)
$0.3086 -7.45%
0.000003660 BTC
7,995 VND
Thấp: $0.3055
Cao: $0.3362
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3096 | $46,652,391 | 14:00:07 24/09/2026 |
| 2 |  Binance |
STX/USDT | $0.3097 | $14,779,340 | 13:54:17 24/09/2026 |
| 3 |  BingX |
STX/USDT | $0.3098 | $12,794,748 | 13:57:18 24/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3097 | $11,611,760 | 13:51:15 24/09/2026 |
| 5 |  Bullish |
STX/USDC | $0.3107 | $10,684,491 | 14:00:12 24/09/2026 |
| 6 |  BitMart |
STX/USDT | $0.3083 | $8,013,680 | 14:03:16 24/09/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3096 | $7,379,091 | 13:51:15 24/09/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3094 | $7,357,543 | 14:00:17 24/09/2026 |
| 9 |  WhiteBIT |
STX/USDT | $0.3099 | $6,731,198 | 13:57:15 24/09/2026 |
| 10 |  Bybit |
STX/USDT | $0.3095 | $6,556,592 | 13:54:16 24/09/2026 |
| 11 |  BVOX |
STX/USDT | $0.3095 | $6,391,353 | 13:57:15 24/09/2026 |
| 12 |  WOO X Pro |
STX/USDT | $0.3093 | $6,359,980 | 14:00:15 24/09/2026 |
| 13 |  Echobit |
STX/USDT | $0.3100 | $5,980,819 | 13:57:16 24/09/2026 |
| 14 |  BTCC |
STX/USDT | $0.3104 | $4,964,896 | 13:57:16 24/09/2026 |
| 15 |  Upbit |
STX/KRW | $0.3102 | $4,626,081 | 13:56:53 24/09/2026 |
| 16 |  Batonex |
STX/USDT | $0.3095 | $4,576,498 | 14:00:16 24/09/2026 |
| 17 |  idax exchange |
STX/USDT | $0.3094 | $3,878,531 | 14:00:16 24/09/2026 |
| 18 |  Koinbay |
STX/USDT | $0.3098 | $3,812,087 | 14:00:15 24/09/2026 |
| 19 |  BiKing |
STX/USDT | $0.3094 | $3,684,154 | 14:00:17 24/09/2026 |
| 20 |  WHXEX |
STX/USDT | $0.2569 | $3,560,850 | 08:45:16 18/09/2026 |
| 21 |  BlockFin |
STX/USDT | $0.3099 | $3,399,596 | 14:00:15 24/09/2026 |
| 22 |  EasiCoin |
STX/USDT | $0.3095 | $3,210,022 | 14:00:17 24/09/2026 |
| 23 |  Ourbit |
STX/USDT | $0.3100 | $2,863,253 | 13:57:15 24/09/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.3095 | $2,775,702 | 14:00:15 24/09/2026 |
| 25 |  Bitbase |
STX/USDT | $0.3100 | $2,426,187 | 13:57:18 24/09/2026 |
| 26 |  Websea |
STX/USDT | $0.3098 | $2,397,048 | 13:57:16 24/09/2026 |
| 27 |  FameEX |
STX/USDT | $0.3099 | $2,116,654 | 13:57:17 24/09/2026 |
| 28 | Binance |
STX/USDT | $0.3101 | $2,070,618 | 13:56:42 24/09/2026 |
| 29 |  Zoomex |
STX/USDT | $0.3095 | $1,967,286 | 13:51:16 24/09/2026 |
| 30 |  CoinTR |
STX/USDT | $0.3119 | $1,891,487 | 13:54:10 24/09/2026 |
| 31 |  4E |
STX/USDT | $0.3092 | $1,868,816 | 14:00:17 24/09/2026 |
| 32 |  BitGW Exchange |
STX/USDT | $0.3098 | $1,780,637 | 13:57:08 24/09/2026 |
| 33 |  OKX |
STX/USDT | $0.3098 | $1,775,274 | 13:56:23 24/09/2026 |
| 34 |  Gems Trade |
STX/USDT | $0.3099 | $1,754,952 | 14:00:12 24/09/2026 |
| 35 |  OneBullEx |
STX/USDT | $0.3095 | $1,712,613 | 14:00:15 24/09/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.3097 | $1,692,887 | 13:57:20 24/09/2026 |
| 37 |  Toobit |
STX/USDT | $0.3101 | $1,615,347 | 13:57:15 24/09/2026 |
| 38 |  XT.COM |
STX/USDT | $0.3088 | $1,498,705 | 13:57:43 24/09/2026 |
| 39 |  Bitget |
STX/USDT | $0.3094 | $1,446,337 | 13:54:16 24/09/2026 |
| 40 |  Cofinex |
STX/USDT | $0.3093 | $1,445,637 | 14:00:15 24/09/2026 |
| 41 |  ASTX |
STX/USDT | $0.3096 | $1,228,948 | 14:00:16 24/09/2026 |
| 42 |  Tapbit |
STX/USDT | $0.1677 | $1,122,249 | 13:57:15 24/09/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.3100 | $1,068,625 | 13:56:59 24/09/2026 |
| 44 | BTCC |
STX/USDT | $0.3102 | $1,034,970 | 13:57:08 24/09/2026 |
| 45 |  Extended |
STX/USD | $0.3102 | $998,654 | 14:03:16 24/09/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.3095 | $968,589 | 14:00:16 24/09/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.3090 | $901,001 | 14:00:18 24/09/2026 |
| 48 |  AEGET |
STX/USDT | $0.3095 | $795,733 | 14:01:22 24/09/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.3106 | $739,672 | 13:57:08 24/09/2026 |
| 50 |  YUBIT |
STX/USDT | $0.3096 | $732,648 | 13:54:15 24/09/2026 |
| 51 |  BYDFi |
STX/USDT | $0.3102 | $721,631 | 14:00:16 24/09/2026 |
| 52 |  MEXC |
STX/USDT | $0.3100 | $689,272 | 13:57:15 24/09/2026 |
| 53 |  Bithumb |
STX/KRW | $0.3103 | $685,484 | 13:59:54 24/09/2026 |
| 54 | Bybit |
STX/USDT | $0.3100 | $632,939 | 13:54:11 24/09/2026 |
| 55 |  Hyperliquid |
STX/USDC | $0.3101 | $611,262 | 13:57:26 24/09/2026 |
| 56 |  ApeX Omni |
STX/USDT | $0.3084 | $600,245 | 14:03:17 24/09/2026 |
| 57 |  KuCoin |
STX/USDT | $0.3101 | $596,394 | 13:56:23 24/09/2026 |
| 58 |  Hibt |
STX/USDT | $0.3101 | $591,988 | 13:57:08 24/09/2026 |
| 59 |  Kraken |
STX/USD | $0.3101 | $590,055 | 13:59:55 24/09/2026 |
| 60 |  x.me Exchange |
STX/USDT | $0.3101 | $584,906 | 13:57:18 24/09/2026 |
| 61 |  SuperEx |
STX/USDT | $0.3103 | $510,069 | 13:57:10 24/09/2026 |
| 62 | Binance |
STX/USDC | $0.3099 | $469,682 | 13:56:54 24/09/2026 |
| 63 |  Gate |
STX/USDT | $0.3095 | $423,742 | 13:54:20 24/09/2026 |
| 64 | Hotcoin |
STX/USDT | $0.3104 | $406,723 | 13:51:17 24/09/2026 |
| 65 |  Pionex |
STX/USDT | $0.3100 | $388,926 | 13:57:15 24/09/2026 |
| 66 | OrangeX |
STX/USDT | $0.3104 | $383,454 | 13:51:08 24/09/2026 |
| 67 |  UZX |
STX/USDT | $0.3098 | $374,328 | 13:57:16 24/09/2026 |
| 68 |  Paribu |
STX/TRY | $0.3103 | $355,320 | 13:57:53 24/09/2026 |
| 69 | KuCoin |
STX/USDT | $0.3093 | $348,692 | 13:54:19 24/09/2026 |
| 70 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,876 | 14:00:15 24/09/2026 |
| 71 | Binance |
STX/BTC | $0.3104 | $303,783 | 13:56:54 24/09/2026 |
| 72 |  Phemex |
STX/USDT | $0.3092 | $260,342 | 13:54:10 24/09/2026 |
| 73 |  CoinW |
STX/USDT | $0.3100 | $252,043 | 13:57:10 24/09/2026 |
| 74 | Bitbase |
STX/USDT | $0.3101 | $251,640 | 13:57:07 24/09/2026 |
| 75 |  Bitazza |
STX/USDT | $0.3098 | $249,084 | 14:00:09 24/09/2026 |
| 76 | Binance |
STX/TRY | $0.3109 | $239,784 | 13:56:54 24/09/2026 |
| 77 |  Bitvavo |
STX/EUR | $0.3101 | $236,407 | 13:57:08 24/09/2026 |
| 78 | WhiteBIT |
STX/USDC | $0.3098 | $230,834 | 13:54:10 24/09/2026 |
| 79 | Bitget |
STX/USDT | $0.3104 | $228,771 | 13:54:27 24/09/2026 |
| 80 |  BTSE |
STX/USDT | $0.3096 | $213,173 | 13:57:15 24/09/2026 |
| 81 | ASTX |
STX/USDT | $0.3098 | $209,427 | 14:00:11 24/09/2026 |
| 82 | Gate |
STX/USDT | $0.3101 | $209,067 | 13:56:54 24/09/2026 |
| 83 |  B2Z Exchange |
STX/USD | $0.3097 | $205,580 | 14:00:15 24/09/2026 |
| 84 |  BITmarkets |
STX/USDT | $0.3095 | $205,466 | 14:00:15 24/09/2026 |
| 85 |  Picol |
STX/USDT | $0.3099 | $192,670 | 14:00:07 24/09/2026 |
| 86 |  BloFin |
STX/USDT | $0.3098 | $188,943 | 13:57:16 24/09/2026 |
| 87 |  BtcTurk | Kripto |
STX/TRY | $0.3087 | $173,245 | 13:58:53 24/09/2026 |
| 88 |  BitKan |
STX/USDT | $0.3101 | $163,774 | 14:00:09 24/09/2026 |
| 89 | Ourbit |
STX/USDT | $0.3100 | $157,505 | 13:57:07 24/09/2026 |
| 90 |  Binance TR |
STX/TRY | $0.3109 | $125,130 | 13:57:13 24/09/2026 |
| 91 |  Variational |
STX/USDC | $0.3090 | $123,480 | 14:03:16 24/09/2026 |
| 92 | MEXC |
STX/USDT | $0.3100 | $120,484 | 13:57:08 24/09/2026 |
| 93 |  XXKK |
STX/USDT | $0.3101 | $115,538 | 13:54:10 24/09/2026 |
| 94 | BingX |
STX/USDT | $0.3104 | $111,565 | 13:57:07 24/09/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.3102 | $106,386 | 13:57:08 24/09/2026 |
| 96 | Kraken |
STX/EUR | $0.3101 | $105,235 | 13:59:23 24/09/2026 |
| 97 | DigiFinex |
STX/USDT | $0.3098 | $92,713.19 | 14:00:07 24/09/2026 |
| 98 | Paribu |
STX/USDT | $0.3102 | $91,958.77 | 13:57:53 24/09/2026 |
| 99 | OKX |
STX/USDC | $0.3099 | $87,577.72 | 13:56:54 24/09/2026 |
| 100 | idax exchange |
STX/USDT | $0.3098 | $72,185.47 | 14:00:13 24/09/2026 |
| 101 |  Bitrue |
STX/USDT | $0.3103 | $72,092.94 | 13:57:07 24/09/2026 |
| 102 |  LeveX |
STX/USDT | $0.3095 | $71,155.13 | 14:00:15 24/09/2026 |
| 103 |  XBO.com |
STX/USDT | $0.3100 | $67,851.63 | 14:00:08 24/09/2026 |
| 104 | CoinTR |
STX/TRY | $0.3097 | $66,257.75 | 13:54:10 24/09/2026 |
| 105 | BYDFi |
STX/USDT | $0.3099 | $57,996.98 | 13:57:09 24/09/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.3100 | $56,649.68 | 13:57:09 24/09/2026 |
| 107 | MEXC |
STX/USDC | $0.3106 | $54,730.91 | 13:57:08 24/09/2026 |
| 108 | Cofinex |
STX/USDT | $0.3098 | $52,066.20 | 14:00:11 24/09/2026 |
| 109 |  AlphaX |
STX/USDT | $0.3092 | $45,395.67 | 14:00:20 24/09/2026 |
| 110 | Bitrue |
STX/USDC | $0.3101 | $33,957.13 | 13:57:07 24/09/2026 |
| 111 | Gate |
STX/USDC | $0.3102 | $31,081.41 | 13:56:24 24/09/2026 |
| 112 |  Coincall |
STX/USD | $0.3083 | $30,640.01 | 14:03:15 24/09/2026 |
| 113 |  Aster |
STX/USDT | $0.3103 | $28,810.73 | 13:54:15 24/09/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.3102 | $28,478.25 | 13:56:59 24/09/2026 |
| 115 | OKX |
STX/EUR | $0.3122 | $24,209.03 | 13:56:54 24/09/2026 |
| 116 |  WEEX |
STX/USDT | $0.3101 | $22,519.09 | 13:57:08 24/09/2026 |
| 117 |  Revolut X |
STX/USD | $0.3119 | $19,448.28 | 14:00:08 24/09/2026 |
| 118 | Revolut X |
STX/EUR | $0.3084 | $17,916.84 | 14:00:08 24/09/2026 |
| 119 |  Tebbit |
STX/USDT | $0.3094 | $17,901.92 | 14:00:17 24/09/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.3081 | $17,364.03 | 13:58:53 24/09/2026 |
| 121 | XBO.com |
STX/USDC | $0.3103 | $16,905.88 | 14:00:08 24/09/2026 |
| 122 | LeveX |
STX/USDT | $0.3101 | $14,707.08 | 14:00:07 24/09/2026 |
| 123 | KuCoin |
STX/BTC | $0.3112 | $14,495.69 | 13:56:53 24/09/2026 |
| 124 | WEEX |
STX/USDC | $0.3100 | $14,331.05 | 13:57:08 24/09/2026 |
| 125 | Revolut X |
STX/GBP | $0.3095 | $13,492.92 | 14:00:08 24/09/2026 |
| 126 | OKX |
STX/USD | $0.3091 | $13,063.82 | 13:56:54 24/09/2026 |
| 127 |  Coinstore |
STX/USDT | $0.3099 | $10,963.35 | 14:00:11 24/09/2026 |
| 128 |  Bitcoiva |
STX/USDT | $0.3099 | $10,738.41 | 14:00:11 24/09/2026 |
| 129 |  Korbit |
STX/KRW | $0.3100 | $8,932.16 | 13:57:07 24/09/2026 |
| 130 |  Crypto.com Exchange |
STX/USD | $0.3113 | $8,559.66 | 13:57:07 24/09/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.3102 | $8,474.76 | 13:57:07 24/09/2026 |
| 132 |  ChangeNOW |
STX/BTC | $0.3131 | $7,512.70 | 14:00:11 24/09/2026 |
| 133 |  Coinone |
STX/KRW | $0.3122 | $6,708.91 | 13:59:53 24/09/2026 |
| 134 |  SunX |
STX/USDT | $0.3094 | $5,087.10 | 14:00:18 24/09/2026 |
| 135 |  CoinDCX |
STX/INR | $0.3307 | $4,363.01 | 13:57:10 24/09/2026 |
| 136 |  PrimeXBT |
STX/USDT | $0.3080 | $4,270.65 | 14:03:15 24/09/2026 |
| 137 |  HyperPay Futures |
STX/USDT | $0.3081 | $3,918.83 | 14:03:17 24/09/2026 |
| 138 | Gate |
STX/ETH | $0.3099 | $3,380.65 | 13:56:54 24/09/2026 |
| 139 | CoinDCX |
STX/USDT | $0.3102 | $2,737.42 | 13:57:10 24/09/2026 |
| 140 |  CoinEx |
STX/USDT | $0.3087 | $2,497.18 | 14:02:53 24/09/2026 |
| 141 |  Ulink |
STX/USDT | $0.3094 | $2,461.28 | 14:00:18 24/09/2026 |
| 142 |  Flipster |
STX/USDT | $0.3104 | $2,318.94 | 14:00:15 24/09/2026 |
| 143 |  Bitlo |
STX/TRY | $0.3109 | $1,703.01 | 14:00:07 24/09/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.3100 | $1,547.70 | 13:57:08 24/09/2026 |
| 145 |  TRIV |
STX/IDR | $0.3113 | $1,371.82 | 14:00:11 24/09/2026 |
| 146 | TRIV |
STX/USDT | $0.3101 | $1,371.79 | 14:00:11 24/09/2026 |
| 147 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 14:03:16 24/09/2026 |
| 148 | Upbit |
STX/BTC | $0.3129 | $1,133.31 | 13:56:53 24/09/2026 |
| 149 | BVOX |
STX/USDT | $0.3099 | $620.11 | 13:57:08 24/09/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.3098 | $502.72 | 13:57:17 24/09/2026 |
| 151 |  Ndax |
STX/CAD | $0.3226 | $428.90 | 14:00:11 24/09/2026 |
| 152 |  Binance TH |
STX/USDT | $0.3101 | $339.39 | 13:57:07 24/09/2026 |
| 153 | CoinEx |
STX/USDC | $0.3090 | $289.02 | 14:02:53 24/09/2026 |
| 154 | Bybit |
STX/USDC | $0.3086 | $143.63 | 13:54:11 24/09/2026 |
| 155 |  WazirX |
STX/USDT | $0.3064 | $111.98 | 14:03:08 24/09/2026 |
| 156 | Bitazza |
STX/THB | $0.3066 | $101.22 | 14:00:09 24/09/2026 |
| 157 | WazirX |
STX/INR | $0.3180 | $25.60 | 14:03:08 24/09/2026 |
| 158 |  CEX.IO |
STX/USDT | $0.3102 | $25.18 | 13:57:07 24/09/2026 |
| 159 |  Foxbit |
STX/BRL | $0.3112 | $20.07 | 14:00:07 24/09/2026 |
| 160 | CEX.IO |
STX/USD | $0.3105 | $14.51 | 13:57:07 24/09/2026 |
| 161 |  ZebPay |
STX/INR | $0.3275 | $14.20 | 13:54:10 24/09/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3020 | $0 | 13:59:53 24/09/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2605 | $0 | 13:57:10 24/09/2026 |
| 164 | CoinEx |
STX/USDT | $0.3368 | $0 | 12:09:15 23/09/2026 |
| 165 |  Giottus |
STX/INR | $0.3428 | $0 | 13:57:07 24/09/2026 |
| 166 | Giottus |
STX/USDT | $0.3101 | $0 | 13:57:07 24/09/2026 |
| 167 |  WOO X |
STX/USDT | $0.3094 | $0 | 14:00:15 24/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.3102 | $0 | 13:57:10 24/09/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 14:04:17 24/09/2026 |
| 170 |  ADEN |
STX/USDT | $0.3078 | $0 | 14:03:58 24/09/2026 |
| 171 |  Gate US |
STX/USDT | $0.3098 | $0 | 14:00:07 24/09/2026 |
| 172 |  Bullbit |
STX/USDC | $0.3080 | $0 | 14:03:16 24/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 24/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,652,391 với tỷ giá $0.3096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.