Stacks STX
Xếp hạng #76
05:33:00 13/01/2026
Giá Stacks (STX)
$0.3778 -0.77%
0.000004142 BTC
10,075 VND
Thấp: $0.3693
Cao: $0.3994
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3772 | $28,243,947 | 05:00:16 13/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3764 | $21,847,240 | 04:54:16 13/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3772 | $18,586,146 | 04:57:15 13/01/2026 |
| 4 |  Batonex |
STX/USDT | $0.3774 | $13,309,344 | 05:00:16 13/01/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.3800 | $13,105,452 | 05:03:16 13/01/2026 |
| 6 |  Bybit |
STX/USDT | $0.3762 | $11,335,683 | 04:54:16 13/01/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3771 | $10,919,684 | 05:00:17 13/01/2026 |
| 8 |  Koinbay |
STX/USDT | $1.67 | $9,935,415 | 04:57:15 13/01/2026 |
| 9 |  OKX |
STX/USDT | $0.3765 | $9,351,389 | 04:55:51 13/01/2026 |
| 10 |  Tapbit |
STX/USDT | $0.3763 | $7,272,449 | 04:57:15 13/01/2026 |
| 11 |  BlockFin |
STX/USDT | $0.3773 | $7,270,961 | 05:00:15 13/01/2026 |
| 12 |  BiKing |
STX/USDT | $0.3772 | $6,958,389 | 05:00:18 13/01/2026 |
| 13 |  CoinW |
STX/USDT | $0.3768 | $6,010,022 | 04:57:17 13/01/2026 |
| 14 |  NovaEx |
STX/USDT | $0.3773 | $5,943,882 | 05:00:16 13/01/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.3766 | $5,654,604 | 04:57:15 13/01/2026 |
| 16 |  Upbit |
STX/KRW | $0.3788 | $5,359,048 | 04:56:23 13/01/2026 |
| 17 |  Ourbit |
STX/USDT | $0.3768 | $4,489,441 | 04:57:15 13/01/2026 |
| 18 |  KuCoin |
STX/USDT | $0.3768 | $4,406,675 | 04:54:21 13/01/2026 |
| 19 |  Millionero |
STX/USDT | $0.3772 | $4,284,576 | 05:00:15 13/01/2026 |
| 20 |  CZR Exchange |
STX/USDT | $0.3764 | $4,108,098 | 04:54:16 13/01/2026 |
| 21 |  Zedxion Exchange |
STX/USDT | $0.3772 | $4,105,798 | 05:00:16 13/01/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3767 | $4,041,512 | 04:57:15 13/01/2026 |
| 23 | Binance |
STX/USDT | $0.3772 | $4,027,922 | 04:56:42 13/01/2026 |
| 24 |  B2Z Exchange |
STX/USD | $0.3772 | $3,846,830 | 05:00:15 13/01/2026 |
| 25 |  BTSE |
STX/USDT | $0.3762 | $3,837,603 | 04:51:21 13/01/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.3770 | $3,747,414 | 05:00:15 13/01/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.3757 | $3,716,825 | 04:57:15 13/01/2026 |
| 28 |  Bitget |
STX/USDT | $0.3763 | $3,607,294 | 04:54:16 13/01/2026 |
| 29 |  Cofinex |
STX/USDT | $0.3772 | $3,599,456 | 05:00:17 13/01/2026 |
| 30 |  Gate |
STX/USDT | $0.3763 | $3,575,058 | 04:54:21 13/01/2026 |
| 31 |  Zoomex |
STX/USDT | $0.3766 | $3,408,150 | 04:57:16 13/01/2026 |
| 32 |  MEXC |
STX/USDT | $0.3767 | $3,402,069 | 04:57:16 13/01/2026 |
| 33 |  Websea |
STX/USDT | $0.3773 | $3,384,433 | 05:00:17 13/01/2026 |
| 34 | CoinW |
STX/USDT | $0.3772 | $3,365,111 | 04:57:07 13/01/2026 |
| 35 | Millionero |
STX/USDT | $0.3771 | $3,153,313 | 05:00:11 13/01/2026 |
| 36 |  Coinlocally |
STX/USDT | $0.3766 | $3,040,727 | 04:57:17 13/01/2026 |
| 37 |  FameEX |
STX/USDT | $0.3767 | $3,012,957 | 04:57:17 13/01/2026 |
| 38 |  Darkex Exchange |
STX/USDT | $0.3772 | $2,925,359 | 05:00:16 13/01/2026 |
| 39 |  EasiCoin |
STX/USDT | $0.3773 | $2,846,398 | 05:00:16 13/01/2026 |
| 40 |  WEEX |
STX/USDT | $0.3766 | $2,684,408 | 04:57:16 13/01/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.3773 | $2,672,447 | 04:57:11 13/01/2026 |
| 42 | OrangeX |
STX/USDT | $0.3772 | $2,519,548 | 04:57:12 13/01/2026 |
| 43 |  Toobit |
STX/USDT | $0.3766 | $2,018,550 | 04:57:15 13/01/2026 |
| 44 |  4E |
STX/USDT | $0.3770 | $1,994,384 | 04:57:11 13/01/2026 |
| 45 |  BTCC |
STX/USDT | $0.3770 | $1,959,322 | 04:57:15 13/01/2026 |
| 46 |  Coinflare |
STX/USDT | $0.3475 | $1,908,829 | 05:00:15 13/01/2026 |
| 47 |  Hotcoin |
STX/USDT | $0.3769 | $1,806,232 | 04:57:20 13/01/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.3770 | $1,624,249 | 05:00:16 13/01/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.3769 | $1,619,046 | 04:56:59 13/01/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.3775 | $1,538,136 | 05:00:16 13/01/2026 |
| 51 |  Bitcoiva |
STX/USDT | $0.3767 | $1,502,556 | 05:00:12 13/01/2026 |
| 52 | 4E |
STX/USDT | $0.3772 | $1,420,027 | 05:00:17 13/01/2026 |
| 53 | OKX |
STX/USDT | $0.3772 | $1,299,747 | 04:56:53 13/01/2026 |
| 54 |  Gems Trade |
STX/USDT | $0.3771 | $1,299,056 | 05:00:14 13/01/2026 |
| 55 | Ourbit |
STX/USDT | $0.3773 | $1,213,455 | 04:48:08 13/01/2026 |
| 56 |  Bithumb |
STX/KRW | $0.3799 | $1,187,184 | 04:59:54 13/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.3768 | $1,186,432 | 04:57:15 13/01/2026 |
| 58 |  EagleX |
STX/USDT | $0.3772 | $1,183,019 | 05:00:15 13/01/2026 |
| 59 |  YUBIT |
STX/USDT | $0.3766 | $1,172,738 | 04:57:15 13/01/2026 |
| 60 |  Hibt |
STX/USDT | $0.3768 | $1,149,782 | 04:54:09 13/01/2026 |
| 61 |  EdgeX |
STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 |
| 62 |  BYDFi |
STX/USDT | $0.3774 | $1,047,805 | 05:00:17 13/01/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.3768 | $979,933 | 04:57:18 13/01/2026 |
| 64 | Cofinex |
STX/USDC | $0.3772 | $934,768 | 05:00:17 13/01/2026 |
| 65 |  Bitcastle |
STX/USDT | $0.3772 | $928,395 | 05:00:18 13/01/2026 |
| 66 |  SuperEx |
STX/USDT | $0.3767 | $868,652 | 04:57:12 13/01/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.3768 | $765,973 | 04:57:15 13/01/2026 |
| 68 | Gate |
STX/USDT | $0.3771 | $757,329 | 04:56:24 13/01/2026 |
| 69 | Hotcoin |
STX/USDT | $0.3761 | $681,840 | 04:58:09 13/01/2026 |
| 70 | Bybit |
STX/USDT | $0.3769 | $678,653 | 04:54:10 13/01/2026 |
| 71 | MEXC |
STX/USDT | $0.3771 | $675,027 | 04:57:11 13/01/2026 |
| 72 |  XXKK |
STX/USDT | $0.3778 | $623,963 | 05:00:07 13/01/2026 |
| 73 |  UZX |
STX/USDT | $0.3768 | $529,790 | 04:57:15 13/01/2026 |
| 74 | WEEX |
STX/USDT | $0.3770 | $499,516 | 04:57:11 13/01/2026 |
| 75 | KuCoin |
STX/USDT | $0.3774 | $490,093 | 04:56:53 13/01/2026 |
| 76 |  BloFin |
STX/USDT | $0.3763 | $476,066 | 04:54:16 13/01/2026 |
| 77 | Binance |
STX/BTC | $0.3764 | $423,046 | 04:56:42 13/01/2026 |
| 78 |  CoinCatch |
STX/USDT | $0.3795 | $377,856 | 05:03:16 13/01/2026 |
| 79 |  BingX |
STX/USDT | $0.3777 | $376,170 | 04:45:07 13/01/2026 |
| 80 | Binance |
STX/USDC | $0.3764 | $311,044 | 04:56:54 13/01/2026 |
| 81 | Binance |
STX/TRY | $0.3771 | $279,431 | 04:56:42 13/01/2026 |
| 82 |  Picol |
STX/USDT | $0.3777 | $270,863 | 05:00:08 13/01/2026 |
| 83 | Bitget |
STX/USDT | $0.3773 | $255,079 | 04:54:07 13/01/2026 |
| 84 |  Bitazza |
STX/USDT | $0.3766 | $234,645 | 05:00:12 13/01/2026 |
| 85 |  Kraken |
STX/USD | $0.3771 | $233,873 | 04:59:56 13/01/2026 |
| 86 | Tapbit |
STX/USDT | $0.3770 | $230,810 | 04:57:07 13/01/2026 |
| 87 |  BitKan |
STX/USDT | $0.3777 | $205,301 | 05:00:10 13/01/2026 |
| 88 |  UEEx |
STX/USDT | $0.3770 | $201,097 | 04:54:07 13/01/2026 |
| 89 |  Pionex |
STX/USDT | $0.3766 | $190,709 | 04:57:15 13/01/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.3759 | $177,863 | 04:57:11 13/01/2026 |
| 91 |  Binance TR |
STX/TRY | $0.3771 | $168,083 | 04:57:08 13/01/2026 |
| 92 |  dYdX v4 |
STX/USD | $0.3790 | $155,855 | 05:04:22 13/01/2026 |
| 93 | DigiFinex |
STX/USDT | $0.3771 | $147,511 | 04:57:07 13/01/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.3772 | $147,322 | 04:59:59 13/01/2026 |
| 95 |  Aster |
STX/USDT | $0.3884 | $142,092 | 04:54:15 13/01/2026 |
| 96 | MEXC |
STX/USDC | $0.3770 | $133,914 | 04:57:16 13/01/2026 |
| 97 | OKX |
STX/USD | $0.3778 | $120,300 | 04:56:53 13/01/2026 |
| 98 |  LeveX |
STX/USDT | $0.3773 | $116,394 | 05:00:15 13/01/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3772 | $113,263 | 04:57:07 13/01/2026 |
| 100 | Zedxion Exchange |
STX/USDT | $0.3775 | $104,605 | 05:00:13 13/01/2026 |
| 101 |  Bitvavo |
STX/EUR | $0.3790 | $104,477 | 04:57:13 13/01/2026 |
| 102 | BYDFi |
STX/USDT | $0.3767 | $96,789.71 | 04:54:08 13/01/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.3840 | $83,609.01 | 04:57:11 13/01/2026 |
| 104 | Kraken |
STX/EUR | $0.3841 | $83,596.63 | 04:59:56 13/01/2026 |
| 105 | Phemex |
STX/USDT | $0.3776 | $79,509.52 | 04:57:09 13/01/2026 |
| 106 |  Paribu |
STX/TRY | $0.3769 | $77,840.44 | 04:59:53 13/01/2026 |
| 107 | MEXC |
STX/USDC | $0.3775 | $72,101.83 | 04:54:15 13/01/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.3767 | $70,055.62 | 04:57:09 13/01/2026 |
| 109 | Binance |
STX/FDUSD | $0.3762 | $68,841.42 | 04:56:54 13/01/2026 |
| 110 | Gate |
STX/ETH | $0.3775 | $67,684.37 | 04:56:54 13/01/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.3772 | $63,453.04 | 04:57:07 13/01/2026 |
| 112 |  AscendEX |
STX/USDT | $0.3781 | $56,597.24 | 04:54:09 13/01/2026 |
| 113 |  ONUS Pro |
STX/VNDC | $0.3766 | $55,062.09 | 04:54:16 13/01/2026 |
| 114 | Cofinex |
STX/USDT | $0.3760 | $52,256.56 | 05:00:08 13/01/2026 |
| 115 |  TGEX |
STX/USDT | $0.3771 | $46,096.70 | 04:57:07 13/01/2026 |
| 116 |  Coincall |
STX/USD | $0.3798 | $45,751.71 | 05:03:15 13/01/2026 |
| 117 | BTCC |
STX/USDT | $0.3767 | $40,297.98 | 04:57:08 13/01/2026 |
| 118 |  CoinEx |
STX/USDT | $0.3739 | $33,169.44 | 04:59:23 13/01/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.3761 | $30,395.85 | 04:57:08 13/01/2026 |
| 120 | KuCoin |
STX/BTC | $0.3764 | $30,349.42 | 04:56:53 13/01/2026 |
| 121 | Bitrue |
STX/USDC | $0.3771 | $28,270.92 | 04:57:07 13/01/2026 |
| 122 | Coinbase Exchange |
STX/USDT | $0.3939 | $26,577.22 | 04:56:29 13/01/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.3866 | $25,497.39 | 05:00:16 13/01/2026 |
| 124 | LeveX |
STX/USDT | $0.3775 | $24,709.24 | 05:00:07 13/01/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.3762 | $22,433.51 | 04:59:59 13/01/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.3772 | $21,145.12 | 05:00:16 13/01/2026 |
| 127 | Gate |
STX/USDC | $0.3770 | $19,738.17 | 04:56:54 13/01/2026 |
| 128 |  Tebbit |
STX/USDT | $0.3772 | $16,106.55 | 05:00:16 13/01/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.3796 | $10,062.39 | 04:57:08 13/01/2026 |
| 130 | Paribu |
STX/USDT | $0.3919 | $8,455.61 | 04:59:53 13/01/2026 |
| 131 |  SunX |
STX/USDT | $0.3772 | $7,825.60 | 05:00:18 13/01/2026 |
| 132 |  Korbit |
STX/KRW | $0.3837 | $7,026.80 | 04:54:11 13/01/2026 |
| 133 |  XBO.com |
STX/USDT | $0.3770 | $5,279.59 | 04:54:11 13/01/2026 |
| 134 | Bitazza |
STX/THB | $0.3748 | $4,931.41 | 05:00:12 13/01/2026 |
| 135 |  Binance TH |
STX/USDT | $0.3770 | $4,917.52 | 04:57:11 13/01/2026 |
| 136 |  TRIV |
STX/IDR | $0.3771 | $4,795.02 | 05:00:20 13/01/2026 |
| 137 | TRIV |
STX/USDT | $0.3761 | $4,794.42 | 05:00:20 13/01/2026 |
| 138 |  CoinDCX |
STX/INR | $0.3824 | $4,142.16 | 05:00:12 13/01/2026 |
| 139 | Bitget |
STX/USDC | $0.3809 | $4,132.15 | 04:54:07 13/01/2026 |
| 140 | CoinEx |
STX/USDC | $0.3771 | $3,452.37 | 04:59:53 13/01/2026 |
| 141 | CoinDCX |
STX/USDT | $0.3776 | $3,328.04 | 05:00:12 13/01/2026 |
| 142 |  Coinone |
STX/KRW | $0.3839 | $3,106.58 | 04:57:23 13/01/2026 |
| 143 |  Nivex |
STX/USDT | $0.3771 | $2,735.40 | 05:00:18 13/01/2026 |
| 144 | XBO.com |
STX/USDC | $0.3789 | $2,713.09 | 04:54:11 13/01/2026 |
| 145 |  ChangeNOW |
STX/BTC | $0.3824 | $2,421.85 | 05:00:11 13/01/2026 |
| 146 |  Foxbit |
STX/BRL | $0.3890 | $2,197.24 | 05:00:16 13/01/2026 |
| 147 | Bybit |
STX/USDC | $0.3772 | $1,608.90 | 04:54:10 13/01/2026 |
| 148 |  Bitlo |
STX/TRY | $0.3776 | $1,599.21 | 04:54:12 13/01/2026 |
| 149 | OKX |
STX/EUR | $0.3781 | $1,552.12 | 04:56:53 13/01/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.3771 | $1,210.10 | 04:54:16 13/01/2026 |
| 151 |  WOO X |
STX/USDT | $0.3772 | $1,118.09 | 05:00:15 13/01/2026 |
| 152 | ONUS Pro |
STX/VNDC | $0.3779 | $580.12 | 04:57:14 13/01/2026 |
| 153 | WEEX |
STX/USDC | $0.3763 | $436.15 | 04:57:11 13/01/2026 |
| 154 |  Flipster |
STX/USDT | $0.3772 | $381.13 | 05:00:15 13/01/2026 |
| 155 |  Young Platform |
STX/EUR | $0.3757 | $345.14 | 05:00:10 13/01/2026 |
| 156 |  Ndax |
STX/CAD | $0.3862 | $343.53 | 05:00:11 13/01/2026 |
| 157 |  WazirX |
STX/INR | $0.3993 | $65.77 | 05:00:11 13/01/2026 |
| 158 |  Tokocrypto |
STX/USDT | $0.3771 | $59.92 | 04:57:11 13/01/2026 |
| 159 | WazirX |
STX/USDT | $0.3897 | $35.49 | 05:00:11 13/01/2026 |
| 160 |  CEX.IO |
STX/USDT | $0.3773 | $29.21 | 04:57:07 13/01/2026 |
| 161 | CEX.IO |
STX/USD | $0.3774 | $22.35 | 04:57:07 13/01/2026 |
| 162 |  Poloniex |
STX/USDT | $0.09992 | $0 | 04:59:53 13/01/2026 |
| 163 |  HitBTC |
STX/USDT | $0.3958 | $0 | 05:00:07 13/01/2026 |
| 164 |  HTX |
STX/USDT | $0.3430 | $0 | 04:57:17 13/01/2026 |
| 165 | Upbit |
STX/BTC | $0.4098 | $0 | 04:56:23 13/01/2026 |
| 166 |  ZebPay |
STX/INR | $0.3885 | $0 | 04:57:07 13/01/2026 |
| 167 |  NovaDAX |
STX/BRL | $0.3921 | $0 | 04:57:07 13/01/2026 |
| 168 |  Giottus |
STX/INR | $0.3750 | $0 | 05:00:08 13/01/2026 |
| 169 | Giottus |
STX/USDT | $0.3776 | $0 | 05:00:08 13/01/2026 |
| 170 |  ADEN |
STX/USDT | $0.3795 | $0 | 05:03:40 13/01/2026 |
| 171 |  Gate US |
STX/USDT | $0.3778 | $0 | 05:00:09 13/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 13/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,243,947 với tỷ giá $0.3772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.