Stacks STX
Xếp hạng #103
01:43:00 17/07/2026
Giá Stacks (STX)
$0.1661 -1.62%
0.000002592 BTC
4,368 VND
Thấp: $0.1652
Cao: $0.1712
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1656 | $44,451,535 | 00:57:17 17/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1658 | $20,466,760 | 01:00:10 17/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1661 | $5,811,075 | 01:00:16 17/07/2026 |
| 4 |  idax exchange |
STX/USDT | $0.1658 | $3,771,080 | 01:00:18 17/07/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1658 | $3,771,060 | 01:00:16 17/07/2026 |
| 6 |  Koinbay |
STX/USDT | $0.1661 | $3,729,038 | 00:54:15 17/07/2026 |
| 7 |  Binance |
STX/USDT | $0.1662 | $3,431,359 | 00:54:16 17/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1659 | $3,243,733 | 01:00:16 17/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1660 | $3,019,892 | 00:54:16 17/07/2026 |
| 10 |  BTSE |
STX/USDT | $0.1655 | $2,691,642 | 00:57:15 17/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1661 | $2,595,667 | 01:00:15 17/07/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1661 | $2,594,716 | 01:00:15 17/07/2026 |
| 13 |  Ju.com |
STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1659 | $1,932,468 | 00:57:10 17/07/2026 |
| 15 |  BTCC |
STX/USDT | $0.1659 | $1,675,430 | 00:57:15 17/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1659 | $1,610,095 | 01:00:17 17/07/2026 |
| 17 |  Echobit |
STX/USDT | $0.1658 | $1,480,120 | 00:57:16 17/07/2026 |
| 18 |  Bybit |
STX/USDT | $0.1659 | $1,333,860 | 00:54:16 17/07/2026 |
| 19 |  BiKing |
STX/USDT | $0.1658 | $1,188,608 | 01:00:20 17/07/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1661 | $1,128,083 | 00:45:15 17/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1677 | $1,121,730 | 00:57:15 17/07/2026 |
| 22 |  Upbit |
STX/KRW | $0.1649 | $825,603 | 00:56:23 17/07/2026 |
| 23 |  Paribu |
STX/USDT | $0.1659 | $787,057 | 00:59:53 17/07/2026 |
| 24 | Binance |
STX/USDT | $0.1659 | $692,213 | 00:56:42 17/07/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1657 | $687,613 | 01:00:16 17/07/2026 |
| 26 |  Toobit |
STX/USDT | $0.1657 | $646,174 | 00:57:18 17/07/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.1660 | $642,271 | 00:57:15 17/07/2026 |
| 28 |  CoinW |
STX/USDT | $0.1659 | $618,409 | 00:57:17 17/07/2026 |
| 29 |  Websea |
STX/USDT | $0.1657 | $616,753 | 00:57:17 17/07/2026 |
| 30 |  ApeX Omni |
STX/USDT | $0.1656 | $573,202 | 01:00:15 17/07/2026 |
| 31 |  FameEX |
STX/USDT | $0.1658 | $502,372 | 00:57:18 17/07/2026 |
| 32 | CoinW |
STX/USDT | $0.1659 | $488,503 | 00:57:07 17/07/2026 |
| 33 |  Cofinex |
STX/USDT | $0.1657 | $472,649 | 01:00:15 17/07/2026 |
| 34 |  Bitget |
STX/USDT | $0.1659 | $472,585 | 00:54:16 17/07/2026 |
| 35 |  BlockFin |
STX/USDT | $0.1658 | $447,170 | 00:57:15 17/07/2026 |
| 36 |  Bitcastle |
STX/USDT | $0.1658 | $417,888 | 01:00:19 17/07/2026 |
| 37 |  Zoomex |
STX/USDT | $0.1656 | $400,276 | 00:57:15 17/07/2026 |
| 38 |  XT.COM |
STX/USDT | $0.1652 | $388,931 | 00:57:40 17/07/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.1657 | $361,674 | 00:57:21 17/07/2026 |
| 40 | BTCC |
STX/USDT | $0.1664 | $346,062 | 00:57:10 17/07/2026 |
| 41 | Hotcoin |
STX/USDT | $0.1664 | $345,054 | 00:54:01 17/07/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1658 | $342,027 | 01:00:16 17/07/2026 |
| 43 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,717 | 01:00:17 17/07/2026 |
| 44 |  Hyperliquid |
STX/USDC | $0.1662 | $254,947 | 00:54:26 17/07/2026 |
| 45 |  Gate |
STX/USDT | $0.1658 | $253,362 | 00:54:19 17/07/2026 |
| 46 |  Bitazza |
STX/USDT | $0.1661 | $247,212 | 01:00:11 17/07/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.1658 | $243,784 | 00:56:59 17/07/2026 |
| 48 |  Phemex |
STX/USDT | $0.1655 | $223,159 | 00:57:17 17/07/2026 |
| 49 |  SuperEx |
STX/USDT | $0.1659 | $219,153 | 00:54:09 17/07/2026 |
| 50 |  MEXC |
STX/USDT | $0.1657 | $217,600 | 00:57:16 17/07/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.1659 | $211,797 | 00:57:15 17/07/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1658 | $210,250 | 00:57:15 17/07/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.1659 | $202,457 | 01:00:16 17/07/2026 |
| 54 |  Hibt |
STX/USDT | $0.1664 | $198,075 | 00:51:12 17/07/2026 |
| 55 |  Bitbase |
STX/USDT | $0.1658 | $191,217 | 00:57:17 17/07/2026 |
| 56 | Phemex |
STX/USDT | $0.1657 | $187,262 | 00:57:09 17/07/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.1658 | $176,804 | 00:57:17 17/07/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.1661 | $176,171 | 00:57:07 17/07/2026 |
| 59 |  BYDFi |
STX/USDT | $0.1659 | $167,582 | 01:00:16 17/07/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.1660 | $156,692 | 00:57:07 17/07/2026 |
| 61 | Bybit |
STX/USDT | $0.1663 | $141,684 | 00:54:08 17/07/2026 |
| 62 |  OKX |
STX/USDT | $0.1661 | $137,324 | 00:56:23 17/07/2026 |
| 63 |  KCEX |
STX/USDT | $0.1658 | $135,743 | 00:57:15 17/07/2026 |
| 64 |  4E |
STX/USDT | $0.1658 | $131,327 | 01:00:15 17/07/2026 |
| 65 |  KuCoin |
STX/USDT | $0.1658 | $129,689 | 00:56:32 17/07/2026 |
| 66 | Bitbase |
STX/USDT | $0.1659 | $113,403 | 00:57:08 17/07/2026 |
| 67 | KuCoin |
STX/USDT | $0.1658 | $98,217.01 | 00:54:19 17/07/2026 |
| 68 |  Bithumb |
STX/KRW | $0.1649 | $94,808.11 | 00:59:53 17/07/2026 |
| 69 |  ASTX |
STX/USDT | $0.1659 | $87,761.79 | 01:00:15 17/07/2026 |
| 70 | OrangeX |
STX/USDT | $0.1663 | $85,800.87 | 00:54:07 17/07/2026 |
| 71 | Gate |
STX/USDT | $0.1658 | $76,723.97 | 00:56:54 17/07/2026 |
| 72 |  BitKan |
STX/USDT | $0.1664 | $75,733.03 | 01:00:12 17/07/2026 |
| 73 | MEXC |
STX/USDT | $0.1664 | $70,134.30 | 00:51:07 17/07/2026 |
| 74 | ASTX |
STX/USDT | $0.1660 | $69,255.40 | 01:00:11 17/07/2026 |
| 75 |  XBO.com |
STX/USDT | $0.1660 | $68,421.33 | 01:00:10 17/07/2026 |
| 76 |  XXKK |
STX/USDT | $0.1659 | $68,271.50 | 00:57:07 17/07/2026 |
| 77 | Paribu |
STX/TRY | $0.1660 | $65,164.58 | 00:59:53 17/07/2026 |
| 78 | Binance |
STX/USDC | $0.1658 | $64,631.17 | 00:56:54 17/07/2026 |
| 79 | CoinTR |
STX/TRY | $0.1651 | $63,259.36 | 00:57:10 17/07/2026 |
| 80 |  Kraken |
STX/USD | $0.1661 | $59,862.94 | 00:59:24 17/07/2026 |
| 81 | MEXC |
STX/USDC | $0.1662 | $57,182.14 | 00:51:07 17/07/2026 |
| 82 |  UZX |
STX/USDT | $0.1656 | $57,032.04 | 00:57:15 17/07/2026 |
| 83 | Bitget |
STX/USDT | $0.1665 | $56,762.04 | 00:54:54 17/07/2026 |
| 84 | Binance |
STX/TRY | $0.1662 | $56,425.68 | 00:56:54 17/07/2026 |
| 85 |  Picol |
STX/USDT | $0.1659 | $53,564.69 | 01:00:11 17/07/2026 |
| 86 | Cofinex |
STX/USDT | $0.1658 | $50,474.02 | 01:00:13 17/07/2026 |
| 87 | BingX |
STX/USDT | $0.1658 | $47,791.39 | 00:57:07 17/07/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.1659 | $47,219.92 | 00:57:07 17/07/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.1659 | $46,597.53 | 00:57:53 17/07/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.1663 | $42,583.96 | 00:54:08 17/07/2026 |
| 91 |  Binance TR |
STX/TRY | $0.1662 | $40,691.12 | 00:57:12 17/07/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1659 | $39,939.31 | 00:57:07 17/07/2026 |
| 93 |  Bitvavo |
STX/EUR | $0.1661 | $35,531.87 | 00:57:11 17/07/2026 |
| 94 |  LeveX |
STX/USDT | $0.1659 | $31,871.69 | 01:00:15 17/07/2026 |
| 95 | idax exchange |
STX/USDT | $0.1660 | $31,556.64 | 01:00:13 17/07/2026 |
| 96 |  Bit2Me |
STX/EUR | $0.1662 | $27,523.40 | 00:57:07 17/07/2026 |
| 97 | Binance |
STX/BTC | $0.1657 | $26,118.10 | 00:56:42 17/07/2026 |
| 98 |  Pionex |
STX/USDT | $0.1658 | $26,010.64 | 00:57:16 17/07/2026 |
| 99 | Kraken |
STX/EUR | $0.1662 | $25,602.70 | 00:59:54 17/07/2026 |
| 100 |  AEGET |
STX/USDT | $0.1659 | $25,295.89 | 01:00:24 17/07/2026 |
| 101 | Bitrue |
STX/USDC | $0.1659 | $23,993.66 | 00:57:07 17/07/2026 |
| 102 | DigiFinex |
STX/USDT | $0.1658 | $22,296.21 | 00:57:07 17/07/2026 |
| 103 |  Ourbit |
STX/USDT | $0.1667 | $21,676.23 | 00:45:07 17/07/2026 |
| 104 | BYDFi |
STX/USDT | $0.1659 | $20,721.45 | 01:00:11 17/07/2026 |
| 105 | BtcTurk | Kripto |
STX/USDT | $0.1681 | $20,517.73 | 00:57:53 17/07/2026 |
| 106 |  BloFin |
STX/USDT | $0.1658 | $20,447.73 | 00:57:17 17/07/2026 |
| 107 |  CoinEx |
STX/USDT | $0.1658 | $17,771.98 | 00:59:23 17/07/2026 |
| 108 | Gate |
STX/USDC | $0.1663 | $13,530.94 | 00:56:24 17/07/2026 |
| 109 | LeveX |
STX/USDT | $0.1660 | $10,196.73 | 01:00:09 17/07/2026 |
| 110 | XBO.com |
STX/USDC | $0.1664 | $9,543.32 | 01:00:10 17/07/2026 |
| 111 |  Ulink |
STX/USDT | $1.78 | $8,425.46 | 01:00:18 17/07/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.1671 | $7,626.39 | 00:45:07 17/07/2026 |
| 113 |  Tebbit |
STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 |
| 114 |  Coincall |
STX/USD | $0.1660 | $7,137.19 | 01:00:15 17/07/2026 |
| 115 |  Bitcoiva |
STX/USDT | $0.1659 | $6,133.79 | 01:00:11 17/07/2026 |
| 116 |  WEEX |
STX/USDT | $0.1659 | $5,852.71 | 00:57:13 17/07/2026 |
| 117 | KuCoin |
STX/BTC | $0.1650 | $2,850.43 | 00:56:32 17/07/2026 |
| 118 | CoinEx |
STX/USDC | $0.1658 | $2,793.76 | 00:59:23 17/07/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.1692 | $2,485.87 | 00:56:59 17/07/2026 |
| 120 |  Aster |
STX/USDT | $0.1660 | $2,423.15 | 00:54:15 17/07/2026 |
| 121 |  SunX |
STX/USDT | $0.1658 | $1,549.73 | 01:00:18 17/07/2026 |
| 122 | WEEX |
STX/USDC | $0.1658 | $1,415.46 | 00:57:13 17/07/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.16 | 01:00:16 17/07/2026 |
| 124 |  HyperPay Futures |
STX/USDT | $0.1659 | $1,323.94 | 01:00:17 17/07/2026 |
| 125 | OKX |
STX/EUR | $0.1662 | $1,298.34 | 00:56:54 17/07/2026 |
| 126 | Crypto.com Exchange |
STX/USD | $0.1659 | $1,122.34 | 00:15:26 17/07/2026 |
| 127 | Gate |
STX/ETH | $0.1654 | $964.15 | 00:56:24 17/07/2026 |
| 128 |  Binance TH |
STX/USDT | $0.1659 | $962.90 | 00:57:10 17/07/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.1658 | $880.03 | 01:00:16 17/07/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.1664 | $731.10 | 00:45:07 17/07/2026 |
| 131 | OKX |
STX/USDC | $0.1663 | $706.32 | 00:56:23 17/07/2026 |
| 132 |  Flipster |
STX/USDT | $0.1659 | $642.11 | 01:00:15 17/07/2026 |
| 133 |  TRIV |
STX/IDR | $0.1665 | $592.62 | 01:00:15 17/07/2026 |
| 134 | TRIV |
STX/USDT | $0.1659 | $590.12 | 01:00:15 17/07/2026 |
| 135 |  Bitlo |
STX/TRY | $0.1662 | $461.19 | 00:54:07 17/07/2026 |
| 136 | Bybit |
STX/USDC | $0.1692 | $394.51 | 00:54:08 17/07/2026 |
| 137 | OKX |
STX/USD | $0.1682 | $339.78 | 00:56:23 17/07/2026 |
| 138 | Bitazza |
STX/THB | $0.1659 | $322.00 | 01:00:11 17/07/2026 |
| 139 | Upbit |
STX/BTC | $0.1654 | $215.32 | 00:56:23 17/07/2026 |
| 140 |  CoinDCX |
STX/INR | $0.1665 | $131.50 | 01:00:11 17/07/2026 |
| 141 | OKX |
STX/TRY | $0.1664 | $89.61 | 00:56:23 17/07/2026 |
| 142 |  Korbit |
STX/KRW | $0.1669 | $40.55 | 00:57:10 17/07/2026 |
| 143 |  CEX.IO |
STX/USDT | $0.1660 | $22.82 | 00:57:10 17/07/2026 |
| 144 | CoinDCX |
STX/USDT | $0.1659 | $20.71 | 01:00:11 17/07/2026 |
| 145 | CEX.IO |
STX/USD | $0.1662 | $17.09 | 00:57:10 17/07/2026 |
| 146 |  ZebPay |
STX/INR | $0.1734 | $6.17 | 00:57:10 17/07/2026 |
| 147 |  Coinone |
STX/KRW | $0.1642 | $3.45 | 00:59:23 17/07/2026 |
| 148 |  Foxbit |
STX/BRL | $0.1671 | $3.21 | 01:00:07 17/07/2026 |
| 149 |  Poloniex |
STX/USDT | $0.1685 | $0 | 00:59:53 17/07/2026 |
| 150 |  HitBTC |
STX/USDT | $0.1684 | $0 | 00:57:07 17/07/2026 |
| 151 |  WazirX |
STX/INR | $0.1702 | $0 | 01:00:12 17/07/2026 |
| 152 | WazirX |
STX/USDT | $0.1692 | $0 | 01:00:12 17/07/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.1659 | $0 | 00:57:10 17/07/2026 |
| 154 |  Giottus |
STX/INR | $0.2470 | $0 | 00:48:08 17/07/2026 |
| 155 | Giottus |
STX/USDT | $0.1661 | $0 | 00:48:08 17/07/2026 |
| 156 |  Ndax |
STX/CAD | $0.1701 | $0 | 01:00:07 17/07/2026 |
| 157 |  WOO X |
STX/USDT | $0.1658 | $0 | 00:57:15 17/07/2026 |
| 158 |  Young Platform |
STX/EUR | $0.1660 | $0 | 00:57:07 17/07/2026 |
| 159 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.1698 | $0 | 01:01:18 17/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1658 | $0 | 01:00:54 17/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1662 | $0 | 01:00:11 17/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 17/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,451,535 với tỷ giá $0.1656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.