Stacks STX
Xếp hạng #86
10:18:00 11/12/2025
Giá Stacks (STX)
$0.2925 -6.83%
0.000003265 BTC
7,877 VND
Thấp: $0.2925
Cao: $0.3186
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2951 | $26,036,357 | 09:57:17 11/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2959 | $25,482,549 | 09:57:17 11/12/2025 |
| 3 |  ApeX Omni |
STX/USDT | $0.2941 | $11,215,074 | 10:03:17 11/12/2025 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,945,227 | 09:57:15 11/12/2025 |
| 5 |  WhiteBIT |
STX/USDT | $0.2957 | $8,176,703 | 09:54:15 11/12/2025 |
| 6 |  Binance |
STX/USDT | $0.2957 | $7,871,370 | 09:54:16 11/12/2025 |
| 7 |  NovaEx |
STX/USDT | $0.2949 | $7,752,269 | 10:00:16 11/12/2025 |
| 8 |  OrangeX |
STX/USDT | $0.2950 | $6,666,991 | 09:57:15 11/12/2025 |
| 9 |  Batonex |
STX/USDT | $0.2952 | $5,675,926 | 10:00:16 11/12/2025 |
| 10 |  Tapbit |
STX/USDT | $0.2945 | $5,304,909 | 09:57:15 11/12/2025 |
| 11 |  BlockFin |
STX/USDT | $0.2950 | $3,964,425 | 10:00:16 11/12/2025 |
| 12 |  IBIT Global |
STX/USDT | $0.2949 | $3,930,292 | 10:00:17 11/12/2025 |
| 13 |  Bybit |
STX/USDT | $0.2955 | $3,777,268 | 09:54:17 11/12/2025 |
| 14 |  CZR Exchange |
STX/USDT | $0.2964 | $3,691,282 | 09:51:16 11/12/2025 |
| 15 |  Zedxion Exchange |
STX/USDT | $0.2950 | $3,689,942 | 09:57:16 11/12/2025 |
| 16 |  Millionero |
STX/USDT | $0.2949 | $3,189,845 | 10:00:16 11/12/2025 |
| 17 |  Biconomy.com |
STX/USDT | $0.2950 | $2,992,571 | 09:57:15 11/12/2025 |
| 18 | Millionero |
STX/USDT | $0.2957 | $2,557,881 | 10:00:11 11/12/2025 |
| 19 |  BiKing |
STX/USDT | $0.2950 | $2,317,745 | 10:00:18 11/12/2025 |
| 20 |  CoinW |
STX/USDT | $0.2952 | $2,103,436 | 09:57:16 11/12/2025 |
| 21 |  B2Z Exchange |
STX/USD | $0.2946 | $2,075,751 | 10:00:16 11/12/2025 |
| 22 |  BTSE |
STX/USDT | $0.2948 | $2,073,239 | 09:57:15 11/12/2025 |
| 23 |  BITmarkets |
STX/USDT | $0.2947 | $2,023,312 | 10:00:15 11/12/2025 |
| 24 |  Websea |
STX/USDT | $0.2952 | $1,954,545 | 10:00:16 11/12/2025 |
| 25 | Binance |
STX/USDT | $0.2954 | $1,835,463 | 09:56:42 11/12/2025 |
| 26 |  4E |
STX/USDT | $0.2950 | $1,818,916 | 10:00:16 11/12/2025 |
| 27 |  OKX |
STX/USDT | $0.2964 | $1,794,728 | 09:55:54 11/12/2025 |
| 28 |  WEEX |
STX/USDT | $0.2950 | $1,777,498 | 09:57:16 11/12/2025 |
| 29 |  Coinlocally |
STX/USDT | $0.2948 | $1,681,396 | 10:00:18 11/12/2025 |
| 30 |  Hotcoin |
STX/USDT | $0.2950 | $1,660,502 | 09:57:17 11/12/2025 |
| 31 |  KuCoin |
STX/USDT | $0.2958 | $1,643,604 | 09:54:19 11/12/2025 |
| 32 |  Cofinex |
STX/USDT | $0.2951 | $1,604,529 | 10:00:17 11/12/2025 |
| 33 |  Bitget |
STX/USDT | $0.2956 | $1,604,015 | 09:54:16 11/12/2025 |
| 34 |  Ourbit |
STX/USDT | $0.2950 | $1,585,543 | 09:57:15 11/12/2025 |
| 35 |  Upbit |
STX/KRW | $0.2998 | $1,442,962 | 09:56:24 11/12/2025 |
| 36 |  Darkex Exchange |
STX/USDT | $0.2950 | $1,441,844 | 10:00:17 11/12/2025 |
| 37 |  EasiCoin |
STX/USDT | $0.2950 | $1,360,906 | 10:00:16 11/12/2025 |
| 38 |  YUBIT |
STX/USDT | $0.2950 | $1,199,017 | 09:57:15 11/12/2025 |
| 39 | OrangeX |
STX/USDT | $0.2958 | $1,144,404 | 09:57:07 11/12/2025 |
| 40 |  Zoomex |
STX/USDT | $0.2950 | $1,133,872 | 09:57:16 11/12/2025 |
| 41 |  FameEX |
STX/USDT | $0.2951 | $1,083,335 | 09:57:17 11/12/2025 |
| 42 |  Gate |
STX/USDT | $0.2954 | $1,006,807 | 09:54:19 11/12/2025 |
| 43 | WhiteBIT |
STX/USDT | $0.2957 | $996,942 | 09:54:07 11/12/2025 |
| 44 |  Ju.com |
STX/USDT | $0.2951 | $966,191 | 09:57:10 11/12/2025 |
| 45 |  DigiFinex |
STX/USDT | $0.2951 | $915,016 | 09:57:15 11/12/2025 |
| 46 | 4E |
STX/USDT | $0.2954 | $908,284 | 10:00:08 11/12/2025 |
| 47 | Hotcoin |
STX/USDT | $0.2960 | $903,388 | 09:58:25 11/12/2025 |
| 48 |  Bitcastle |
STX/USDT | $0.2949 | $845,056 | 10:00:20 11/12/2025 |
| 49 |  MEXC |
STX/USDT | $0.2958 | $813,143 | 09:54:15 11/12/2025 |
| 50 |  Toobit |
STX/USDT | $0.2950 | $747,420 | 09:57:15 11/12/2025 |
| 51 |  Coinflare |
STX/USDT | $0.2954 | $733,296 | 10:00:16 11/12/2025 |
| 52 |  EdgeX |
STX/USD | $0.2943 | $667,341 | 10:03:15 11/12/2025 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2952 | $666,942 | 10:00:16 11/12/2025 |
| 54 |  BitbabyExchange |
STX/USDT | $0.2954 | $665,120 | 10:00:15 11/12/2025 |
| 55 | Ourbit |
STX/USDT | $0.2955 | $609,855 | 09:57:09 11/12/2025 |
| 56 |  Hibt |
STX/USDT | $0.2954 | $522,593 | 09:57:08 11/12/2025 |
| 57 | BTCC |
STX/USDT | $0.2954 | $518,855 | 09:57:10 11/12/2025 |
| 58 | WEEX |
STX/USDT | $0.2954 | $500,147 | 09:57:09 11/12/2025 |
| 59 | Binance |
STX/BTC | $0.2953 | $438,839 | 09:56:54 11/12/2025 |
| 60 | CoinW |
STX/USDT | $0.2955 | $437,880 | 09:57:08 11/12/2025 |
| 61 |  Phemex |
STX/USDT | $0.2949 | $436,141 | 09:57:16 11/12/2025 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2953 | $433,053 | 09:57:19 11/12/2025 |
| 63 |  Coinbase Exchange |
STX/USD | $0.2954 | $420,282 | 09:57:00 11/12/2025 |
| 64 | Gate |
STX/USDT | $0.2953 | $385,100 | 09:56:54 11/12/2025 |
| 65 | MEXC |
STX/USDT | $0.2958 | $381,965 | 09:54:11 11/12/2025 |
| 66 |  CoinCatch |
STX/USDT | $0.2950 | $372,752 | 10:00:15 11/12/2025 |
| 67 | KuCoin |
STX/USDT | $0.2958 | $372,667 | 09:55:53 11/12/2025 |
| 68 |  BYDFi |
STX/USDT | $0.2951 | $366,029 | 10:00:17 11/12/2025 |
| 69 |  XXKK |
STX/USDT | $0.2954 | $349,354 | 10:00:08 11/12/2025 |
| 70 | Bybit |
STX/USDT | $0.2960 | $348,448 | 09:54:12 11/12/2025 |
| 71 |  Gems Trade |
STX/USDT | $0.2957 | $341,395 | 10:00:12 11/12/2025 |
| 72 | OKX |
STX/USDT | $0.2956 | $340,606 | 09:56:23 11/12/2025 |
| 73 |  Hyperliquid |
STX/USD | $0.2950 | $258,539 | 09:57:16 11/12/2025 |
| 74 |  Bitazza |
STX/USDT | $0.2951 | $240,426 | 10:00:11 11/12/2025 |
| 75 |  Bithumb |
STX/KRW | $0.2991 | $231,608 | 09:59:54 11/12/2025 |
| 76 |  BingX |
STX/USDT | $0.3071 | $183,541 | 09:57:08 11/12/2025 |
| 77 | WhiteBIT |
STX/USDC | $0.2952 | $176,689 | 09:54:07 11/12/2025 |
| 78 |  BloFin |
STX/USDT | $0.2961 | $170,641 | 09:48:24 11/12/2025 |
| 79 |  SuperEx |
STX/USDT | $0.2957 | $153,785 | 10:00:10 11/12/2025 |
| 80 |  UZX |
STX/USDT | $0.2950 | $145,903 | 09:57:16 11/12/2025 |
| 81 |  Pionex |
STX/USDT | $0.2950 | $144,126 | 09:57:16 11/12/2025 |
| 82 |  Picol |
STX/USDT | $0.2955 | $129,154 | 10:00:07 11/12/2025 |
| 83 | Tapbit |
STX/USDT | $0.2954 | $127,636 | 09:57:10 11/12/2025 |
| 84 |  BitKan |
STX/USDT | $0.2953 | $125,458 | 10:00:10 11/12/2025 |
| 85 |  Kraken |
STX/USD | $0.2962 | $105,851 | 09:59:54 11/12/2025 |
| 86 |  LeveX |
STX/USDT | $0.2957 | $104,965 | 10:00:11 11/12/2025 |
| 87 | MEXC |
STX/USDC | $0.2956 | $104,275 | 09:54:15 11/12/2025 |
| 88 | Binance |
STX/USDC | $0.2961 | $90,865.20 | 09:56:54 11/12/2025 |
| 89 |  UEEx |
STX/USDT | $0.2954 | $90,047.05 | 10:00:12 11/12/2025 |
| 90 | DigiFinex |
STX/USDT | $0.2957 | $62,507.12 | 09:54:07 11/12/2025 |
| 91 |  Bitrue |
STX/USDT | $0.2956 | $62,008.83 | 09:57:09 11/12/2025 |
| 92 | Binance |
STX/TRY | $0.2957 | $56,631.22 | 09:56:54 11/12/2025 |
| 93 | Zedxion Exchange |
STX/USDT | $0.2955 | $55,830.64 | 10:00:10 11/12/2025 |
| 94 | LeveX |
STX/USDT | $0.2951 | $55,793.13 | 10:00:16 11/12/2025 |
| 95 |  CoinUp.io |
STX/USDT | $0.2956 | $55,086.32 | 09:57:10 11/12/2025 |
| 96 |  AscendEX |
STX/USDT | $0.2953 | $50,208.75 | 09:54:09 11/12/2025 |
| 97 | Gate |
STX/ETH | $0.2962 | $46,562.78 | 09:56:54 11/12/2025 |
| 98 |  Coinbase International Exchange |
STX/USDC | $0.2963 | $46,091.29 | 10:00:16 11/12/2025 |
| 99 | BYDFi |
STX/USDT | $0.2961 | $44,916.95 | 09:57:09 11/12/2025 |
| 100 | Bitget |
STX/USDT | $0.2961 | $42,864.09 | 09:54:11 11/12/2025 |
| 101 |  ONUS Pro |
STX/VNDC | $0.2951 | $39,559.84 | 10:00:17 11/12/2025 |
| 102 | CoinCatch |
STX/USDT | $0.2954 | $37,806.89 | 10:00:11 11/12/2025 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.2961 | $37,306.56 | 09:59:53 11/12/2025 |
| 104 | Phemex |
STX/USDT | $0.2950 | $36,414.26 | 09:57:11 11/12/2025 |
| 105 |  dYdX v4 |
STX/USD | $0.3130 | $34,801.97 | 10:04:19 11/12/2025 |
| 106 |  Dex-Trade |
STX/USDT | $0.2958 | $33,398.39 | 09:54:11 11/12/2025 |
| 107 | Gate |
STX/USDC | $0.2964 | $31,044.31 | 09:56:54 11/12/2025 |
| 108 |  HTX |
STX/USDT | $0.2947 | $29,943.00 | 09:54:16 11/12/2025 |
| 109 |  Binance TR |
STX/TRY | $0.2957 | $28,661.88 | 09:57:09 11/12/2025 |
| 110 |  Tebbit |
STX/USDT | $0.2951 | $28,150.17 | 09:57:16 11/12/2025 |
| 111 |  ChangeNOW |
STX/BTC | $0.3045 | $26,189.15 | 10:00:10 11/12/2025 |
| 112 |  Bit2Me |
STX/EUR | $0.2966 | $25,489.16 | 09:57:10 11/12/2025 |
| 113 | Kraken |
STX/EUR | $0.2966 | $24,588.10 | 09:59:25 11/12/2025 |
| 114 | Bitrue |
STX/USDC | $0.2955 | $23,158.79 | 09:57:09 11/12/2025 |
| 115 |  CoinEx |
STX/USDT | $0.2955 | $23,022.90 | 09:59:23 11/12/2025 |
| 116 |  PrimeXBT |
STX/USDT | $0.2952 | $22,986.99 | 10:00:17 11/12/2025 |
| 117 | Cofinex |
STX/USDC | $0.2959 | $22,667.01 | 10:00:17 11/12/2025 |
| 118 | Binance |
STX/FDUSD | $0.2985 | $21,694.35 | 09:56:54 11/12/2025 |
| 119 |  TGEX |
STX/USDT | $0.2956 | $20,944.31 | 10:00:09 11/12/2025 |
| 120 | KuCoin |
STX/BTC | $0.2971 | $20,258.24 | 09:55:53 11/12/2025 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.2969 | $16,746.70 | 09:57:09 11/12/2025 |
| 122 |  Coincall |
STX/USD | $0.2942 | $15,931.08 | 10:03:16 11/12/2025 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.3001 | $13,666.40 | 09:59:53 11/12/2025 |
| 124 | Coinbase Exchange |
STX/USDT | $0.2964 | $12,923.49 | 09:56:30 11/12/2025 |
| 125 |  Paribu |
STX/TRY | $0.2947 | $9,209.09 | 09:58:53 11/12/2025 |
| 126 | OKX |
STX/USD | $0.3175 | $9,207.23 | 09:56:53 11/12/2025 |
| 127 | Paribu |
STX/USDT | $0.3114 | $5,727.74 | 09:58:53 11/12/2025 |
| 128 |  Bitvavo |
STX/EUR | $0.3007 | $5,516.59 | 09:57:09 11/12/2025 |
| 129 |  Flipster |
STX/USDT | $0.2964 | $4,721.85 | 10:00:16 11/12/2025 |
| 130 |  Coinone |
STX/KRW | $0.3008 | $3,559.25 | 09:54:53 11/12/2025 |
| 131 | Bitget |
STX/USDC | $0.2970 | $3,462.82 | 09:54:11 11/12/2025 |
| 132 |  SunX |
STX/USDT | $0.2951 | $3,098.31 | 10:00:18 11/12/2025 |
| 133 |  Bitlo |
STX/TRY | $0.2957 | $1,616.71 | 10:00:08 11/12/2025 |
| 134 |  TRIV |
STX/IDR | $0.2957 | $1,499.82 | 10:00:13 11/12/2025 |
| 135 | TRIV |
STX/USDT | $0.2954 | $1,499.64 | 10:00:13 11/12/2025 |
| 136 |  XBO.com |
STX/USDT | $0.2955 | $1,201.48 | 10:00:07 11/12/2025 |
| 137 | XBO.com |
STX/USDC | $0.2941 | $1,191.61 | 10:00:07 11/12/2025 |
| 138 |  Nivex |
STX/USDT | $0.2953 | $1,042.02 | 10:00:18 11/12/2025 |
| 139 | Crypto.com Exchange |
STX/USDT | $0.2986 | $981.58 | 09:57:09 11/12/2025 |
| 140 |  Korbit |
STX/KRW | $0.3094 | $817.76 | 09:54:11 11/12/2025 |
| 141 |  CoinDCX |
STX/INR | $0.3078 | $728.93 | 09:57:16 11/12/2025 |
| 142 | CoinDCX |
STX/USDT | $0.2955 | $666.80 | 09:57:16 11/12/2025 |
| 143 |  Tokocrypto |
STX/USDT | $0.2954 | $438.62 | 09:57:08 11/12/2025 |
| 144 |  Young Platform |
STX/EUR | $0.2978 | $430.00 | 10:00:09 11/12/2025 |
| 145 |  Foxbit |
STX/BRL | $0.2991 | $348.94 | 10:00:12 11/12/2025 |
| 146 |  WazirX |
STX/INR | $0.3337 | $201.10 | 10:00:09 11/12/2025 |
| 147 | WazirX |
STX/USDT | $0.3086 | $199.32 | 10:00:09 11/12/2025 |
| 148 |  GMX (Arbitrum) |
STX/USD | $0.3019 | $199.14 | 19:27:23 09/12/2025 |
| 149 |  Bitcoiva |
STX/USDT | $0.2951 | $198.57 | 10:00:12 11/12/2025 |
| 150 |  Ndax |
STX/CAD | $0.2969 | $141.07 | 10:00:07 11/12/2025 |
| 151 |  Binance TH |
STX/USDT | $0.2954 | $140.89 | 09:57:08 11/12/2025 |
| 152 | Bitazza |
STX/THB | $0.3053 | $137.75 | 10:00:11 11/12/2025 |
| 153 | WEEX |
STX/USDC | $0.2961 | $113.72 | 09:57:09 11/12/2025 |
| 154 |  WOO X |
STX/USDT | $0.2951 | $92.31 | 09:57:15 11/12/2025 |
| 155 |  CEX.IO |
STX/USD | $0.2960 | $42.62 | 09:54:11 11/12/2025 |
| 156 | CEX.IO |
STX/USDT | $0.2961 | $29.91 | 09:54:11 11/12/2025 |
| 157 | Crypto.com Exchange |
STX/USD | $0.3032 | $11.81 | 09:24:18 11/12/2025 |
| 158 | OKX |
STX/EUR | $0.3017 | $8.36 | 09:56:53 11/12/2025 |
| 159 | Bybit |
STX/USDC | $0.2987 | $5.45 | 09:54:12 11/12/2025 |
| 160 |  Poloniex |
STX/USDT | $0.4201 | $0 | 10:02:54 11/12/2025 |
| 161 |  HitBTC |
STX/USDT | $0.3090 | $0 | 09:54:08 11/12/2025 |
| 162 | Upbit |
STX/BTC | $0.3071 | $0 | 09:56:24 11/12/2025 |
| 163 |  ZebPay |
STX/INR | $0.3032 | $0 | 09:54:08 11/12/2025 |
| 164 |  NovaDAX |
STX/BRL | $0.3023 | $0 | 09:57:09 11/12/2025 |
| 165 |  Giottus |
STX/INR | $0.3115 | $0 | 09:57:08 11/12/2025 |
| 166 | Giottus |
STX/USDT | $0.2954 | $0 | 09:57:08 11/12/2025 |
| 167 | ONUS Pro |
STX/VNDC | $0.2955 | $0 | 10:00:11 11/12/2025 |
| 168 |  ADEN |
STX/USDT | $0.2941 | $0 | 10:03:36 11/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,036,357 với tỷ giá $0.2951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.