Stacks STX
Xếp hạng #95
07:03:00 04/06/2026
Giá Stacks (STX)
$0.2105 -1.06%
0.000003275 BTC
5,535 VND
Thấp: $0.2092
Cao: $0.2225
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2124 | $26,278,457 | 05:57:16 04/06/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,928,625 | 06:00:15 04/06/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.2111 | $8,572,318 | 06:03:17 04/06/2026 |
| 4 |  Binance |
STX/USDT | $0.2118 | $6,979,726 | 05:54:16 04/06/2026 |
| 5 |  BingX |
STX/USDT | $0.2123 | $6,766,763 | 05:57:18 04/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.2120 | $6,125,293 | 06:00:16 04/06/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2123 | $5,721,829 | 05:57:18 04/06/2026 |
| 8 |  BTCC |
STX/USDT | $0.2117 | $4,587,820 | 05:57:16 04/06/2026 |
| 9 |  Batonex |
STX/USDT | $0.2121 | $3,945,905 | 06:00:16 04/06/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2120 | $3,482,611 | 06:00:17 04/06/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2122 | $3,481,070 | 05:57:16 04/06/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2121 | $3,452,607 | 06:00:17 04/06/2026 |
| 13 |  Bybit |
STX/USDT | $0.2118 | $3,159,765 | 05:54:16 04/06/2026 |
| 14 |  Millionero |
STX/USDT | $0.2121 | $2,812,650 | 06:00:15 04/06/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.2118 | $2,805,865 | 05:57:15 04/06/2026 |
| 16 |  KuCoin |
STX/USDT | $0.2123 | $2,799,207 | 05:57:19 04/06/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2119 | $2,737,432 | 05:57:15 04/06/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2128 | $2,670,814 | 05:57:15 04/06/2026 |
| 19 |  Ju.com |
STX/USDT | $0.2119 | $2,492,706 | 06:00:16 04/06/2026 |
| 20 |  B2Z Exchange |
STX/USD | $0.2126 | $2,263,950 | 06:00:15 04/06/2026 |
| 21 |  BTSE |
STX/USDT | $0.2126 | $2,261,280 | 05:57:15 04/06/2026 |
| 22 |  BITmarkets |
STX/USDT | $0.2125 | $2,174,831 | 06:00:15 04/06/2026 |
| 23 |  BlockFin |
STX/USDT | $0.2121 | $2,165,457 | 06:00:15 04/06/2026 |
| 24 |  BiKing |
STX/USDT | $0.2121 | $2,125,293 | 06:00:15 04/06/2026 |
| 25 |  Upbit |
STX/KRW | $0.2050 | $2,057,711 | 05:56:53 04/06/2026 |
| 26 |  CoinW |
STX/USDT | $0.2120 | $2,047,410 | 05:57:17 04/06/2026 |
| 27 |  CoinTR |
STX/USDT | $0.2147 | $2,007,375 | 06:00:10 04/06/2026 |
| 28 | Binance |
STX/USDT | $0.2119 | $1,885,767 | 05:56:54 04/06/2026 |
| 29 | Millionero |
STX/USDT | $0.2125 | $1,792,191 | 06:00:08 04/06/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.2123 | $1,720,710 | 05:57:17 04/06/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2123 | $1,433,790 | 05:57:16 04/06/2026 |
| 32 | CoinW |
STX/USDT | $0.2114 | $1,405,942 | 05:57:07 04/06/2026 |
| 33 |  AlphaX |
STX/USDT | $0.2120 | $1,322,454 | 06:00:16 04/06/2026 |
| 34 |  Coinlocally |
STX/USDT | $0.2119 | $1,253,090 | 06:00:16 04/06/2026 |
| 35 |  Websea |
STX/USDT | $0.2112 | $1,161,571 | 05:57:16 04/06/2026 |
| 36 |  Toobit |
STX/USDT | $0.2123 | $1,083,040 | 05:57:16 04/06/2026 |
| 37 | WhiteBIT |
STX/USDT | $0.2121 | $1,056,854 | 05:57:07 04/06/2026 |
| 38 |  Bitbase |
STX/USDT | $0.2128 | $1,046,395 | 05:51:22 04/06/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2122 | $995,653 | 06:00:17 04/06/2026 |
| 40 |  FameEX |
STX/USDT | $0.2124 | $992,051 | 05:57:17 04/06/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2123 | $947,103 | 05:57:15 04/06/2026 |
| 42 | BTCC |
STX/USDT | $0.2118 | $939,860 | 05:57:12 04/06/2026 |
| 43 | OrangeX |
STX/USDT | $0.2129 | $936,463 | 05:51:07 04/06/2026 |
| 44 |  4E |
STX/USDT | $0.2122 | $859,501 | 06:00:15 04/06/2026 |
| 45 |  Paribu |
STX/USDT | $0.2125 | $838,324 | 06:01:26 04/06/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.2120 | $721,404 | 06:00:19 04/06/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.2117 | $591,142 | 05:56:59 04/06/2026 |
| 48 |  Hibt |
STX/USDT | $0.2124 | $538,823 | 05:57:13 04/06/2026 |
| 49 |  YUBIT |
STX/USDT | $0.2123 | $527,185 | 05:57:15 04/06/2026 |
| 50 | Bitbase |
STX/USDT | $0.2137 | $524,663 | 05:42:07 04/06/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.2120 | $520,814 | 06:00:15 04/06/2026 |
| 52 |  EagleX |
STX/USDT | $0.2120 | $515,294 | 06:00:15 04/06/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.2120 | $477,980 | 06:00:16 04/06/2026 |
| 54 |  SuperEx |
STX/USDT | $0.2126 | $441,372 | 06:00:10 04/06/2026 |
| 55 |  Bitget |
STX/USDT | $0.2117 | $437,410 | 05:54:16 04/06/2026 |
| 56 |  Cofinex |
STX/USDT | $0.2121 | $435,900 | 06:00:23 04/06/2026 |
| 57 | Hotcoin |
STX/USDT | $0.2129 | $409,526 | 05:51:10 04/06/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2121 | $399,998 | 06:00:17 04/06/2026 |
| 59 |  Phemex |
STX/USDT | $0.2123 | $381,685 | 05:57:17 04/06/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.2113 | $367,200 | 05:57:08 04/06/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.2138 | $365,445 | 05:33:13 04/06/2026 |
| 62 |  OKX |
STX/USDT | $0.2113 | $351,419 | 05:56:53 04/06/2026 |
| 63 |  ASTX |
STX/USDT | $0.2120 | $345,589 | 06:00:16 04/06/2026 |
| 64 |  Hyperliquid |
STX/USD | $0.2124 | $338,255 | 05:57:26 04/06/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2121 | $328,035 | 06:00:15 04/06/2026 |
| 66 |  MEXC |
STX/USDT | $0.2124 | $317,491 | 05:57:16 04/06/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,515 | 06:00:15 04/06/2026 |
| 68 |  Bithumb |
STX/KRW | $0.2052 | $297,782 | 05:59:53 04/06/2026 |
| 69 |  Gate |
STX/USDT | $0.2121 | $273,063 | 05:57:19 04/06/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2124 | $258,662 | 06:00:09 04/06/2026 |
| 71 | Binance |
STX/USDC | $0.2123 | $226,161 | 05:56:54 04/06/2026 |
| 72 | Phemex |
STX/USDT | $0.2127 | $206,917 | 05:57:12 04/06/2026 |
| 73 | KuCoin |
STX/USDT | $0.2113 | $189,090 | 05:57:23 04/06/2026 |
| 74 | ASTX |
STX/USDT | $0.2124 | $187,926 | 06:00:12 04/06/2026 |
| 75 | Paribu |
STX/TRY | $0.2086 | $185,991 | 06:01:26 04/06/2026 |
| 76 | Bybit |
STX/USDT | $0.2121 | $173,681 | 05:54:08 04/06/2026 |
| 77 |  BitKan |
STX/USDT | $0.2124 | $172,975 | 06:00:12 04/06/2026 |
| 78 |  UZX |
STX/USDT | $0.2119 | $145,953 | 05:54:15 04/06/2026 |
| 79 | WhiteBIT |
STX/USDC | $0.2114 | $141,821 | 05:57:07 04/06/2026 |
| 80 |  Picol |
STX/USDT | $0.2122 | $139,719 | 06:00:12 04/06/2026 |
| 81 | Binance |
STX/TRY | $0.2130 | $138,786 | 05:56:54 04/06/2026 |
| 82 | Tapbit |
STX/USDT | $0.2120 | $127,899 | 05:57:07 04/06/2026 |
| 83 |  BloFin |
STX/USDT | $0.2121 | $99,304.39 | 05:57:16 04/06/2026 |
| 84 |  CoinEx |
STX/USDT | $0.2123 | $90,811.76 | 05:59:53 04/06/2026 |
| 85 | BingX |
STX/USDT | $0.2118 | $87,311.74 | 05:57:11 04/06/2026 |
| 86 |  Pionex |
STX/USDT | $0.2123 | $86,180.60 | 05:57:16 04/06/2026 |
| 87 |  Binance TR |
STX/TRY | $0.2130 | $84,716.02 | 05:57:13 04/06/2026 |
| 88 | Gate |
STX/USDT | $0.2124 | $78,494.02 | 05:59:54 04/06/2026 |
| 89 | Bitget |
STX/USDT | $0.2119 | $76,549.06 | 05:54:09 04/06/2026 |
| 90 |  Bitvavo |
STX/EUR | $0.2122 | $76,250.24 | 05:57:07 04/06/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2123 | $70,438.08 | 05:57:09 04/06/2026 |
| 92 | idax exchange |
STX/USDT | $0.2123 | $67,739.85 | 06:00:13 04/06/2026 |
| 93 | MEXC |
STX/USDT | $0.2122 | $67,257.28 | 05:57:07 04/06/2026 |
| 94 |  XXKK |
STX/USDT | $0.2122 | $64,921.98 | 06:00:11 04/06/2026 |
| 95 | CoinTR |
STX/TRY | $0.2130 | $63,999.97 | 06:00:10 04/06/2026 |
| 96 | DigiFinex |
STX/USDT | $0.2121 | $61,421.08 | 05:57:07 04/06/2026 |
| 97 | MEXC |
STX/USDC | $0.2117 | $56,370.56 | 05:57:07 04/06/2026 |
| 98 |  Kraken |
STX/USD | $0.2122 | $54,167.27 | 05:59:25 04/06/2026 |
| 99 | Binance |
STX/BTC | $0.2121 | $54,117.50 | 05:56:54 04/06/2026 |
| 100 | BYDFi |
STX/USDT | $0.2127 | $53,249.07 | 06:00:07 04/06/2026 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.2122 | $52,150.71 | 05:57:11 04/06/2026 |
| 102 |  LeveX |
STX/USDT | $0.2121 | $51,751.53 | 06:00:16 04/06/2026 |
| 103 |  AscendEX |
STX/USDT | $0.2118 | $50,983.35 | 05:57:12 04/06/2026 |
| 104 | Cofinex |
STX/USDT | $0.2125 | $50,740.40 | 06:00:34 04/06/2026 |
| 105 | Ourbit |
STX/USDT | $0.2131 | $37,588.39 | 05:48:07 04/06/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2261 | $35,385.82 | 20:39:11 02/06/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.2149 | $33,867.03 | 06:00:11 04/06/2026 |
| 108 |  XBO.com |
STX/USDT | $0.2121 | $33,824.65 | 06:00:10 04/06/2026 |
| 109 | Kraken |
STX/EUR | $0.2149 | $33,449.13 | 05:59:54 04/06/2026 |
| 110 |  CoinUp.io |
STX/USDT | $0.2128 | $31,722.56 | 05:51:08 04/06/2026 |
| 111 |  AEGET |
STX/USDT | $0.2121 | $31,446.53 | 06:00:23 04/06/2026 |
| 112 | Bitrue |
STX/USDC | $0.2123 | $27,968.82 | 05:57:09 04/06/2026 |
| 113 |  WEEX |
STX/USDT | $0.2123 | $26,367.87 | 05:57:09 04/06/2026 |
| 114 | XBO.com |
STX/USDC | $0.2121 | $25,112.40 | 06:00:10 04/06/2026 |
| 115 | Gate |
STX/USDC | $0.2121 | $24,400.75 | 05:59:54 04/06/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2133 | $20,616.75 | 05:56:59 04/06/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.2120 | $19,344.45 | 05:57:07 04/06/2026 |
| 118 | LeveX |
STX/USDT | $0.2124 | $16,294.93 | 06:00:11 04/06/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.2121 | $16,217.53 | 06:00:16 04/06/2026 |
| 120 |  Coincall |
STX/USD | $0.2107 | $13,861.88 | 06:03:16 04/06/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2149 | $9,496.01 | 05:57:07 04/06/2026 |
| 122 |  Tebbit |
STX/USDT | $0.2120 | $9,117.85 | 06:00:16 04/06/2026 |
| 123 | Gate |
STX/ETH | $0.2134 | $8,072.22 | 05:59:24 04/06/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.2117 | $7,869.16 | 06:00:10 04/06/2026 |
| 125 | CoinEx |
STX/USDC | $0.2127 | $6,209.31 | 05:59:53 04/06/2026 |
| 126 | WEEX |
STX/USDC | $0.2123 | $5,752.92 | 05:57:09 04/06/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.2127 | $5,255.36 | 05:57:11 04/06/2026 |
| 128 | OKX |
STX/USD | $0.2152 | $5,192.87 | 05:56:53 04/06/2026 |
| 129 |  Coinone |
STX/KRW | $0.2057 | $4,302.21 | 05:56:53 04/06/2026 |
| 130 | KuCoin |
STX/BTC | $0.2110 | $2,950.23 | 05:57:23 04/06/2026 |
| 131 | Bitget |
STX/USDC | $0.2140 | $2,304.26 | 05:54:09 04/06/2026 |
| 132 | Bybit |
STX/USDC | $0.2099 | $1,725.55 | 05:54:08 04/06/2026 |
| 133 |  Aster |
STX/USDT | $0.2190 | $1,665.68 | 05:54:15 04/06/2026 |
| 134 |  TRIV |
STX/IDR | $0.2129 | $1,466.79 | 06:00:14 04/06/2026 |
| 135 | TRIV |
STX/USDT | $0.2122 | $1,466.44 | 06:00:14 04/06/2026 |
| 136 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.92 | 06:00:15 04/06/2026 |
| 137 |  Flipster |
STX/USDT | $0.2132 | $1,326.43 | 06:00:15 04/06/2026 |
| 138 |  Korbit |
STX/KRW | $0.2192 | $1,161.96 | 05:54:10 04/06/2026 |
| 139 |  Ulink |
STX/USDT | $0.2121 | $1,053.77 | 06:00:20 04/06/2026 |
| 140 |  Binance TH |
STX/USDT | $0.2123 | $913.01 | 05:57:07 04/06/2026 |
| 141 |  NovaDAX |
STX/BRL | $0.2202 | $809.04 | 05:57:07 04/06/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.2129 | $726.19 | 05:51:18 04/06/2026 |
| 143 | OKX |
STX/TRY | $0.2132 | $586.36 | 05:56:23 04/06/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.2123 | $504.29 | 05:57:11 04/06/2026 |
| 145 | OKX |
STX/EUR | $0.2124 | $476.59 | 05:56:53 04/06/2026 |
| 146 |  Bitlo |
STX/TRY | $0.2127 | $412.24 | 06:00:08 04/06/2026 |
| 147 |  Young Platform |
STX/EUR | $0.2144 | $409.70 | 06:00:07 04/06/2026 |
| 148 |  Foxbit |
STX/BRL | $0.2121 | $366.36 | 06:00:09 04/06/2026 |
| 149 |  CoinDCX |
STX/INR | $0.2288 | $335.26 | 06:00:09 04/06/2026 |
| 150 | Bitazza |
STX/THB | $0.2126 | $296.07 | 06:00:09 04/06/2026 |
| 151 | OKX |
STX/USDC | $0.2194 | $146.38 | 05:56:53 04/06/2026 |
| 152 | CoinDCX |
STX/USDT | $0.2125 | $126.25 | 06:00:09 04/06/2026 |
| 153 | Upbit |
STX/BTC | $0.2003 | $93.13 | 05:56:53 04/06/2026 |
| 154 |  SunX |
STX/USDT | $0.2121 | $79.81 | 06:00:17 04/06/2026 |
| 155 |  ZebPay |
STX/INR | $0.2241 | $27.97 | 05:57:07 04/06/2026 |
| 156 |  CEX.IO |
STX/USD | $0.2123 | $26.95 | 05:54:11 04/06/2026 |
| 157 |  Ndax |
STX/CAD | $0.2145 | $21.86 | 06:00:10 04/06/2026 |
| 158 | CEX.IO |
STX/USDT | $0.2122 | $15.19 | 05:54:11 04/06/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2230 | $0 | 05:59:23 04/06/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2339 | $0 | 05:54:07 04/06/2026 |
| 161 |  WazirX |
STX/INR | $0.2176 | $0 | 06:00:09 04/06/2026 |
| 162 | WazirX |
STX/USDT | $0.2122 | $0 | 06:00:09 04/06/2026 |
| 163 |  Giottus |
STX/INR | $0.2475 | $0 | 05:54:11 04/06/2026 |
| 164 | Giottus |
STX/USDT | $0.2121 | $0 | 05:54:11 04/06/2026 |
| 165 |  WOO X |
STX/USDT | $0.2121 | $0 | 06:00:15 04/06/2026 |
| 166 |  dYdX v4 |
STX/USD | $0.2101 | $0 | 06:04:19 04/06/2026 |
| 167 |  ADEN |
STX/USDT | $0.2109 | $0 | 06:03:50 04/06/2026 |
| 168 |  Gate US |
STX/USDT | $0.2122 | $0 | 06:00:08 04/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 04/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,278,457 với tỷ giá $0.2124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.