Stacks STX
Xếp hạng #102
15:54:00 11/07/2026
Giá Stacks (STX)
$0.1730 0.82%
0.000002695 BTC
4,568 VND
Thấp: $0.1695
Cao: $0.1753
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1723 | $15,527,889 | 14:57:18 11/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1724 | $11,696,895 | 15:00:11 11/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,935,350 | 14:45:16 11/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1724 | $7,923,693 | 15:00:16 11/07/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1724 | $3,488,061 | 14:57:16 11/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1725 | $3,487,385 | 15:00:18 11/07/2026 |
| 7 |  Echobit |
STX/USDT | $0.1724 | $2,770,036 | 14:57:16 11/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1726 | $2,456,812 | 15:00:16 11/07/2026 |
| 9 |  BTSE |
STX/USDT | $0.1724 | $2,391,952 | 14:48:15 11/07/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1727 | $2,308,432 | 15:00:15 11/07/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.1726 | $2,307,047 | 15:00:16 11/07/2026 |
| 12 |  OrangeX |
STX/USDT | $0.1724 | $2,016,252 | 14:57:15 11/07/2026 |
| 13 |  Binance |
STX/USDT | $0.1728 | $2,007,583 | 14:54:16 11/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1739 | $1,901,574 | 14:57:11 11/07/2026 |
| 15 |  4E |
STX/USDT | $0.1726 | $1,439,812 | 15:00:15 11/07/2026 |
| 16 |  Ju.com |
STX/USDT | $0.1724 | $1,214,619 | 15:00:16 11/07/2026 |
| 17 |  BTCC |
STX/USDT | $0.1726 | $1,024,610 | 14:57:16 11/07/2026 |
| 18 |  Paribu |
STX/USDT | $0.1726 | $998,710 | 14:59:23 11/07/2026 |
| 19 |  Coinlocally |
STX/USDT | $0.1723 | $955,331 | 15:00:16 11/07/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1723 | $941,194 | 14:57:15 11/07/2026 |
| 21 |  IBIT Global |
STX/USDT | $0.1725 | $936,334 | 15:00:17 11/07/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1724 | $789,453 | 14:57:15 11/07/2026 |
| 23 |  BiKing |
STX/USDT | $0.1724 | $666,639 | 14:57:17 11/07/2026 |
| 24 |  Upbit |
STX/KRW | $0.1714 | $662,676 | 14:56:53 11/07/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1725 | $659,401 | 15:00:17 11/07/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.1727 | $645,671 | 14:57:15 11/07/2026 |
| 27 |  ApeX Omni |
STX/USDT | $0.1723 | $595,901 | 15:03:16 11/07/2026 |
| 28 |  Bybit |
STX/USDT | $0.1725 | $576,660 | 14:54:16 11/07/2026 |
| 29 |  Toobit |
STX/USDT | $0.1724 | $468,264 | 14:57:17 11/07/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.1722 | $455,652 | 14:57:18 11/07/2026 |
| 31 | Binance |
STX/USDT | $0.1726 | $415,546 | 14:56:42 11/07/2026 |
| 32 |  Websea |
STX/USDT | $0.1724 | $409,387 | 14:57:16 11/07/2026 |
| 33 |  CoinW |
STX/USDT | $0.1725 | $390,003 | 14:57:17 11/07/2026 |
| 34 | CoinW |
STX/USDT | $0.1725 | $387,815 | 14:57:08 11/07/2026 |
| 35 |  BlockFin |
STX/USDT | $0.1725 | $380,062 | 15:00:15 11/07/2026 |
| 36 |  MEXC |
STX/USDT | $0.1724 | $351,565 | 14:57:16 11/07/2026 |
| 37 |  Coinbase Exchange |
STX/USD | $0.1726 | $342,621 | 14:56:29 11/07/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.1723 | $331,608 | 15:00:18 11/07/2026 |
| 39 | Hotcoin |
STX/USDT | $0.1726 | $322,428 | 14:59:58 11/07/2026 |
| 40 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,703 | 15:00:15 11/07/2026 |
| 41 |  x.me Exchange |
STX/USDT | $0.1726 | $299,473 | 14:57:18 11/07/2026 |
| 42 |  FameEX |
STX/USDT | $0.1728 | $294,160 | 14:54:18 11/07/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.1724 | $285,861 | 15:00:15 11/07/2026 |
| 44 |  Bitbase |
STX/USDT | $0.1726 | $267,091 | 14:36:17 11/07/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.1725 | $253,230 | 15:00:16 11/07/2026 |
| 46 |  Bitazza |
STX/USDT | $0.1725 | $246,166 | 15:00:12 11/07/2026 |
| 47 |  Cofinex |
STX/USDT | $0.1723 | $239,685 | 15:00:15 11/07/2026 |
| 48 |  Bitget |
STX/USDT | $0.1725 | $237,758 | 14:54:16 11/07/2026 |
| 49 | BTCC |
STX/USDT | $0.1726 | $207,725 | 14:57:12 11/07/2026 |
| 50 |  Hyperliquid |
STX/USDC | $0.1726 | $188,409 | 14:57:26 11/07/2026 |
| 51 |  Zoomex |
STX/USDT | $0.1722 | $173,774 | 14:57:16 11/07/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.1727 | $167,878 | 14:57:07 11/07/2026 |
| 53 |  BtcTurk | Kripto |
STX/TRY | $0.1737 | $160,036 | 14:59:23 11/07/2026 |
| 54 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 55 |  YUBIT |
STX/USDT | $0.1724 | $144,706 | 14:57:15 11/07/2026 |
| 56 |  Phemex |
STX/USDT | $0.1721 | $143,357 | 14:57:17 11/07/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.1724 | $141,781 | 15:00:16 11/07/2026 |
| 58 |  SuperEx |
STX/USDT | $0.1727 | $122,391 | 14:57:09 11/07/2026 |
| 59 | Phemex |
STX/USDT | $0.1723 | $118,859 | 14:57:08 11/07/2026 |
| 60 |  Hibt |
STX/USDT | $0.1726 | $118,819 | 14:57:09 11/07/2026 |
| 61 |  KuCoin |
STX/USDT | $0.1727 | $118,668 | 14:57:19 11/07/2026 |
| 62 | Bitbase |
STX/USDT | $0.1726 | $107,278 | 14:36:10 11/07/2026 |
| 63 | KuCoin |
STX/USDT | $0.1727 | $102,117 | 14:54:59 11/07/2026 |
| 64 |  BYDFi |
STX/USDT | $0.1724 | $98,395.09 | 15:00:16 11/07/2026 |
| 65 | Bybit |
STX/USDT | $0.1728 | $95,614.53 | 14:54:12 11/07/2026 |
| 66 |  ASTX |
STX/USDT | $0.1724 | $91,966.63 | 15:00:16 11/07/2026 |
| 67 |  OKX |
STX/USDT | $0.1726 | $86,495.08 | 14:56:53 11/07/2026 |
| 68 |  Kraken |
STX/EUR | $0.1732 | $72,201.67 | 14:59:54 11/07/2026 |
| 69 | Binance |
STX/USDC | $0.1726 | $72,132.10 | 14:56:54 11/07/2026 |
| 70 |  Bit2Me |
STX/EUR | $0.1732 | $70,839.14 | 14:57:07 11/07/2026 |
| 71 |  BitGW Exchange |
STX/USDT | $0.1726 | $70,137.06 | 15:00:15 11/07/2026 |
| 72 |  Bithumb |
STX/KRW | $0.1721 | $64,692.73 | 14:59:53 11/07/2026 |
| 73 | CoinTR |
STX/TRY | $0.1720 | $62,435.46 | 14:57:11 11/07/2026 |
| 74 | Tapbit |
STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 |
| 75 |  BitKan |
STX/USDT | $0.1726 | $56,316.45 | 15:00:10 11/07/2026 |
| 76 | MEXC |
STX/USDT | $0.1727 | $56,316.34 | 14:57:07 11/07/2026 |
| 77 |  XXKK |
STX/USDT | $0.1729 | $55,610.87 | 15:00:10 11/07/2026 |
| 78 | MEXC |
STX/USDC | $0.1727 | $54,961.79 | 14:57:07 11/07/2026 |
| 79 |  Gate |
STX/USDT | $0.1725 | $54,641.77 | 14:54:19 11/07/2026 |
| 80 |  UZX |
STX/USDT | $0.1724 | $53,365.76 | 14:57:15 11/07/2026 |
| 81 | OrangeX |
STX/USDT | $0.1725 | $53,341.21 | 14:57:11 11/07/2026 |
| 82 | Cofinex |
STX/USDT | $0.1725 | $50,289.16 | 15:00:11 11/07/2026 |
| 83 | Kraken |
STX/USD | $0.1727 | $44,168.43 | 14:59:24 11/07/2026 |
| 84 | Paribu |
STX/TRY | $0.1726 | $43,464.80 | 14:59:23 11/07/2026 |
| 85 | ASTX |
STX/USDT | $0.1725 | $41,610.74 | 15:00:12 11/07/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.1726 | $39,665.38 | 14:57:08 11/07/2026 |
| 87 | BingX |
STX/USDT | $0.1725 | $38,921.46 | 14:57:11 11/07/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.1730 | $37,041.35 | 14:57:08 11/07/2026 |
| 89 | Bitget |
STX/USDT | $0.1727 | $36,543.80 | 14:54:12 11/07/2026 |
| 90 |  Picol |
STX/USDT | $0.1726 | $32,974.62 | 15:00:11 11/07/2026 |
| 91 |  Bitrue |
STX/USDT | $0.1727 | $32,516.44 | 14:57:12 11/07/2026 |
| 92 |  LeveX |
STX/USDT | $0.1726 | $25,905.97 | 15:00:15 11/07/2026 |
| 93 |  AEGET |
STX/USDT | $0.1724 | $25,513.03 | 15:00:16 11/07/2026 |
| 94 | Gate |
STX/USDT | $0.1728 | $24,190.20 | 14:56:24 11/07/2026 |
| 95 | Bitrue |
STX/USDC | $0.1727 | $24,155.20 | 14:57:12 11/07/2026 |
| 96 |  Pionex |
STX/USDT | $0.1725 | $23,702.53 | 14:57:16 11/07/2026 |
| 97 | Gate |
STX/USDC | $0.1727 | $22,886.87 | 14:56:54 11/07/2026 |
| 98 | Binance |
STX/BTC | $0.1731 | $20,896.37 | 14:56:42 11/07/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.1732 | $20,881.79 | 14:57:07 11/07/2026 |
| 100 |  XBO.com |
STX/USDT | $0.1725 | $19,059.21 | 14:57:11 11/07/2026 |
| 101 | idax exchange |
STX/USDT | $0.1725 | $18,965.02 | 15:00:09 11/07/2026 |
| 102 |  CoinEx |
STX/USDT | $0.1725 | $17,836.11 | 14:59:53 11/07/2026 |
| 103 |  Ourbit |
STX/USDT | $0.1730 | $17,319.24 | 14:54:07 11/07/2026 |
| 104 |  PrimeXBT |
STX/USDT | $0.1724 | $16,639.71 | 15:00:16 11/07/2026 |
| 105 | Binance |
STX/TRY | $0.1732 | $16,559.03 | 14:56:42 11/07/2026 |
| 106 |  BloFin |
STX/USDT | $0.1728 | $16,124.92 | 14:48:17 11/07/2026 |
| 107 | DigiFinex |
STX/USDT | $0.1728 | $13,774.65 | 14:54:11 11/07/2026 |
| 108 | BtcTurk | Kripto |
STX/USDT | $0.1725 | $12,988.54 | 14:59:53 11/07/2026 |
| 109 | BYDFi |
STX/USDT | $0.1729 | $12,461.53 | 15:00:11 11/07/2026 |
| 110 |  Coinone |
STX/KRW | $0.1729 | $10,986.42 | 14:59:23 11/07/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.1731 | $10,598.99 | 14:57:07 11/07/2026 |
| 112 | LeveX |
STX/USDT | $0.1724 | $10,154.02 | 15:00:08 11/07/2026 |
| 113 |  Ulink |
STX/USDT | $1.78 | $9,198.90 | 15:00:25 11/07/2026 |
| 114 | XBO.com |
STX/USDC | $0.1730 | $7,302.05 | 14:57:11 11/07/2026 |
| 115 |  Tebbit |
STX/USDT | $0.1725 | $7,239.23 | 15:00:18 11/07/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1719 | $6,231.19 | 15:00:09 11/07/2026 |
| 117 |  WEEX |
STX/USDT | $0.1726 | $6,118.38 | 14:57:09 11/07/2026 |
| 118 |  Binance TH |
STX/USDT | $0.1726 | $5,479.79 | 14:57:11 11/07/2026 |
| 119 |  Binance TR |
STX/TRY | $0.1732 | $4,891.62 | 14:57:13 11/07/2026 |
| 120 |  Aster |
STX/USDT | $0.1730 | $4,560.23 | 14:54:15 11/07/2026 |
| 121 |  Coincall |
STX/USD | $0.1725 | $4,132.71 | 15:03:16 11/07/2026 |
| 122 | CoinEx |
STX/USDC | $0.1725 | $2,840.22 | 14:59:53 11/07/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.1738 | $2,358.21 | 14:56:29 11/07/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.1731 | $1,938.19 | 14:57:07 11/07/2026 |
| 125 | WEEX |
STX/USDC | $0.1726 | $1,452.38 | 14:57:09 11/07/2026 |
| 126 | Gate |
STX/ETH | $0.1728 | $1,376.20 | 14:56:24 11/07/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 15:00:15 11/07/2026 |
| 128 |  SunX |
STX/USDT | $0.1725 | $1,264.66 | 15:00:17 11/07/2026 |
| 129 | OKX |
STX/USDC | $0.1730 | $1,011.54 | 14:56:24 11/07/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.1725 | $970.44 | 15:03:17 11/07/2026 |
| 131 | OKX |
STX/USD | $0.1737 | $723.12 | 14:56:53 11/07/2026 |
| 132 | Bybit |
STX/USDC | $0.1747 | $474.66 | 14:54:12 11/07/2026 |
| 133 |  Foxbit |
STX/BRL | $0.1701 | $463.51 | 15:00:15 11/07/2026 |
| 134 |  Bitlo |
STX/TRY | $0.1730 | $444.66 | 15:00:10 11/07/2026 |
| 135 | Bitazza |
STX/THB | $0.1720 | $432.07 | 15:00:12 11/07/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.1729 | $354.43 | 14:48:22 11/07/2026 |
| 137 |  Flipster |
STX/USDT | $0.1726 | $290.83 | 15:00:16 11/07/2026 |
| 138 |  TRIV |
STX/IDR | $0.1735 | $282.83 | 15:00:11 11/07/2026 |
| 139 | TRIV |
STX/USDT | $0.1725 | $281.11 | 15:00:11 11/07/2026 |
| 140 | OKX |
STX/TRY | $0.1726 | $260.07 | 14:56:24 11/07/2026 |
| 141 | OKX |
STX/EUR | $0.1730 | $136.42 | 14:56:53 11/07/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.1726 | $124.54 | 14:57:08 11/07/2026 |
| 143 |  CoinDCX |
STX/INR | $0.1819 | $102.64 | 15:00:11 11/07/2026 |
| 144 | KuCoin |
STX/BTC | $0.1731 | $69.88 | 14:54:59 11/07/2026 |
| 145 | CoinDCX |
STX/USDT | $0.1726 | $55.12 | 15:00:11 11/07/2026 |
| 146 |  CEX.IO |
STX/USDT | $0.1726 | $23.27 | 14:57:09 11/07/2026 |
| 147 | CEX.IO |
STX/USD | $0.1729 | $22.24 | 14:57:09 11/07/2026 |
| 148 |  dYdX v4 |
STX/USD | $0.1745 | $2.44 | 15:04:19 11/07/2026 |
| 149 |  Poloniex |
STX/USDT | $0.1685 | $0 | 14:59:23 11/07/2026 |
| 150 |  HitBTC |
STX/USDT | $0.1653 | $0 | 14:57:08 11/07/2026 |
| 151 |  Korbit |
STX/KRW | $0.1686 | $0 | 14:57:11 11/07/2026 |
| 152 | Upbit |
STX/BTC | $0.1743 | $0 | 14:56:53 11/07/2026 |
| 153 |  ZebPay |
STX/INR | $0.1799 | $0 | 15:00:10 11/07/2026 |
| 154 |  WazirX |
STX/INR | $0.1821 | $0 | 15:00:08 11/07/2026 |
| 155 | WazirX |
STX/USDT | $0.1692 | $0 | 15:00:08 11/07/2026 |
| 156 |  Giottus |
STX/INR | $0.2491 | $0 | 15:00:11 11/07/2026 |
| 157 | Giottus |
STX/USDT | $0.1725 | $0 | 15:00:11 11/07/2026 |
| 158 |  Ndax |
STX/CAD | $0.1744 | $0 | 15:00:09 11/07/2026 |
| 159 |  WOO X |
STX/USDT | $0.1728 | $0 | 14:45:15 11/07/2026 |
| 160 |  Young Platform |
STX/EUR | $0.1727 | $0 | 15:00:10 11/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1723 | $0 | 15:03:54 11/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1727 | $0 | 15:00:08 11/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 11/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,527,889 với tỷ giá $0.1723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.