Stacks STX
Xếp hạng #51
01:54:00 22/12/2024
Giá Stacks (STX)
$1.66 -4.15%
0.00001711 BTC
43,419 VND
Thấp: $1.66
Cao: $1.89
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
STX/USDT | $1.69 | $270,309,849 | 01:02:58 22/12/2024 |
| 2 |  XEX |
STX/USDT | $1.69 | $227,121,312 | 01:02:58 22/12/2024 |
| 3 |  BTCC |
STX/USDT | $1.70 | $153,820,428 | 01:02:58 22/12/2024 |
| 4 |  IBIT Global |
STX/USDT | $1.69 | $123,494,481 | 01:02:58 22/12/2024 |
| 5 |  Binance |
STX/USDT | $1.69 | $113,055,483 | 00:56:58 22/12/2024 |
| 6 |  BiKing |
STX/USDT | $2.35 | $89,740,833 | 01:02:58 22/12/2024 |
| 7 |  WhiteBIT |
STX/USDT | $1.70 | $83,696,400 | 00:59:58 22/12/2024 |
| 8 |  Tapbit |
STX/USDT | $1.70 | $72,322,132 | 00:59:58 22/12/2024 |
| 9 |  Upbit |
STX/KRW | $1.78 | $59,083,633 | 00:56:16 22/12/2024 |
| 10 |  Bybit |
STX/USDT | $1.69 | $55,837,061 | 00:56:58 22/12/2024 |
| 11 | BTCC |
STX/USDT | $1.69 | $55,296,269 | 01:02:15 22/12/2024 |
| 12 |  BYDFi |
STX/USDT | $1.69 | $53,328,523 | 01:02:58 22/12/2024 |
| 13 |  OrangeX |
STX/USDT | $1.68 | $45,661,819 | 00:59:58 22/12/2024 |
| 14 |  CoinW |
STX/USDT | $1.70 | $42,266,201 | 00:59:58 22/12/2024 |
| 15 | Binance |
STX/USDT | $1.70 | $35,599,359 | 00:56:16 22/12/2024 |
| 16 |  OKX |
STX/USDT | $1.70 | $31,282,631 | 00:56:58 22/12/2024 |
| 17 |  ZOOMEX |
STX/USDT | $1.69 | $27,852,418 | 01:02:58 22/12/2024 |
| 18 |  Websea |
STX/USDT | $1.69 | $23,591,723 | 00:59:58 22/12/2024 |
| 19 |  BTSE |
STX/USDT | $1.70 | $22,966,696 | 00:59:58 22/12/2024 |
| 20 |  BITmarkets |
STX/USDT | $1.70 | $22,961,399 | 00:59:58 22/12/2024 |
| 21 |  B2Z Exchange |
STX/USD | $1.69 | $22,008,074 | 01:02:58 22/12/2024 |
| 22 |  VOOX Exchange |
STX/USDT | $1.70 | $21,494,330 | 00:59:58 22/12/2024 |
| 23 |  UZX |
STX/USDT | $1.70 | $16,664,273 | 00:59:58 22/12/2024 |
| 24 |  DigiFinex |
STX/USDT | $1.70 | $14,480,903 | 00:59:58 22/12/2024 |
| 25 |  BingX |
STX/USDT | $1.69 | $14,116,176 | 00:59:58 22/12/2024 |
| 26 | Bybit |
STX/USDT | $1.69 | $14,039,837 | 00:56:16 22/12/2024 |
| 27 |  Hotcoin |
STX/USDT | $1.70 | $13,512,355 | 00:59:58 22/12/2024 |
| 28 |  Bitget |
STX/USDT | $1.69 | $12,501,697 | 00:56:16 22/12/2024 |
| 29 |  MEXC |
STX/USDT | $1.70 | $12,324,436 | 00:59:58 22/12/2024 |
| 30 |  SAFEX |
STX/USDT | $1.69 | $11,867,734 | 01:02:58 22/12/2024 |
| 31 |  XT.COM |
STX/USDT | $1.70 | $11,444,840 | 00:59:58 22/12/2024 |
| 32 |  Koinbay |
STX/USDT | $1.69 | $11,157,496 | 00:59:58 22/12/2024 |
| 33 | Bitget |
STX/USDT | $1.69 | $10,604,248 | 00:56:58 22/12/2024 |
| 34 |  Coinflare |
STX/USDT | $1.70 | $10,225,038 | 00:59:58 22/12/2024 |
| 35 |  Ourbit |
STX/USDT | $1.69 | $8,760,077 | 00:59:58 22/12/2024 |
| 36 |  Bithumb |
STX/KRW | $1.78 | $8,395,100 | 00:59:24 22/12/2024 |
| 37 |  WEEX |
STX/USDT | $1.70 | $8,317,244 | 00:59:58 22/12/2024 |
| 38 | OKX |
STX/USDT | $1.70 | $7,951,317 | 00:56:16 22/12/2024 |
| 39 | OrangeX |
STX/USDT | $1.68 | $6,463,405 | 00:59:24 22/12/2024 |
| 40 |  LBank |
STX/USDT | $1.70 | $6,301,213 | 00:59:58 22/12/2024 |
| 41 |  KCEX |
STX/USDT | $1.70 | $5,987,002 | 00:59:58 22/12/2024 |
| 42 |  Coinbase Exchange |
STX/USD | $1.70 | $5,849,122 | 00:56:16 22/12/2024 |
| 43 |  Hyperliquid |
STX/USD | $1.70 | $5,792,025 | 00:59:58 22/12/2024 |
| 44 | WhiteBIT |
STX/USDT | $1.70 | $4,954,805 | 00:59:24 22/12/2024 |
| 45 |  Bitcastle |
STX/USDT | $1.69 | $4,745,802 | 01:02:58 22/12/2024 |
| 46 |  Gate.io |
STX/USDT | $1.70 | $4,204,698 | 00:59:24 22/12/2024 |
| 47 |  Bitrue |
STX/USDT | $1.70 | $3,328,396 | 00:59:24 22/12/2024 |
| 48 |  Toobit |
STX/USDT | $1.70 | $3,061,392 | 00:59:58 22/12/2024 |
| 49 | MEXC |
STX/USDT | $1.69 | $2,259,342 | 00:56:16 22/12/2024 |
| 50 |  Phemex |
STX/USDT | $1.70 | $2,016,340 | 00:59:58 22/12/2024 |
| 51 |  4E |
STX/USDT | $1.69 | $1,760,211 | 01:02:15 22/12/2024 |
| 52 | CoinW |
STX/USDT | $1.70 | $1,756,322 | 00:59:24 22/12/2024 |
| 53 | 4E |
STX/USDT | $1.69 | $1,637,242 | 01:02:58 22/12/2024 |
| 54 |  BloFin |
STX/USDT | $1.78 | $1,631,365 | 00:59:58 22/12/2024 |
| 55 |  KuCoin |
STX/USDT | $1.70 | $1,346,804 | 00:56:16 22/12/2024 |
| 56 | Binance |
STX/BTC | $1.69 | $1,258,242 | 00:56:16 22/12/2024 |
| 57 | Hotcoin |
STX/USDT | $1.70 | $1,229,589 | 00:59:24 22/12/2024 |
| 58 |  Batonex |
STX/USDT | $1.70 | $1,172,155 | 00:59:58 22/12/2024 |
| 59 |  BitKan |
STX/USDT | $1.69 | $1,118,504 | 01:02:15 22/12/2024 |
| 60 | KuCoin |
STX/USDT | $1.69 | $1,071,757 | 00:56:58 22/12/2024 |
| 61 | DigiFinex |
STX/USDT | $1.70 | $1,059,026 | 00:59:24 22/12/2024 |
| 62 |  Pionex |
STX/USDT | $1.69 | $978,511 | 00:59:58 22/12/2024 |
| 63 |  Zedxion Exchange |
STX/USDT | $1.69 | $916,622 | 01:02:15 22/12/2024 |
| 64 |  OX.FUN |
STX/USD | $1.81 | $911,819 | 15:18:58 20/12/2024 |
| 65 | Binance |
STX/USDC | $1.70 | $845,993 | 00:56:16 22/12/2024 |
| 66 |  SuperEx |
STX/USDT | $1.70 | $833,110 | 01:02:15 22/12/2024 |
| 67 |  Kraken |
STX/USD | $1.70 | $829,056 | 00:56:16 22/12/2024 |
| 68 |  Bitvavo |
STX/EUR | $1.70 | $804,543 | 00:59:24 22/12/2024 |
| 69 |  Bitcoiva |
STX/USDT | $1.70 | $789,722 | 01:02:15 22/12/2024 |
| 70 | BingX |
STX/USDT | $1.69 | $685,790 | 00:59:24 22/12/2024 |
| 71 | Binance |
STX/FDUSD | $1.70 | $682,424 | 00:56:16 22/12/2024 |
| 72 |  AlphaX |
STX/USDT | $1.69 | $610,603 | 01:02:58 22/12/2024 |
| 73 | Phemex |
STX/USDT | $1.70 | $572,253 | 00:59:24 22/12/2024 |
| 74 |  WOO X |
STX/USDT | $1.70 | $527,708 | 00:59:58 22/12/2024 |
| 75 | Binance |
STX/BNB | $1.70 | $445,031 | 00:56:16 22/12/2024 |
| 76 |  RabbitX |
STX/USD | $1.69 | $360,517 | 01:02:58 22/12/2024 |
| 77 |  Hibt |
STX/USDT | $1.70 | $356,846 | 00:59:24 22/12/2024 |
| 78 |  CoinCatch |
STX/USDT | $1.69 | $341,272 | 01:02:58 22/12/2024 |
| 79 | Kraken |
STX/USD | $1.69 | $340,181 | 00:56:58 22/12/2024 |
| 80 |  Tokenize Xchange |
STX/SGD | $1.68 | $335,640 | 01:02:15 22/12/2024 |
| 81 | Tokenize Xchange |
STX/USD | $1.68 | $335,512 | 01:02:15 22/12/2024 |
| 82 |  BtcTurk | Kripto |
STX/TRY | $1.71 | $323,695 | 00:59:24 22/12/2024 |
| 83 |  CoinEx |
STX/USDT | $1.69 | $298,305 | 00:59:24 22/12/2024 |
| 84 |  Bitazza |
STX/USDT | $1.69 | $280,348 | 01:02:15 22/12/2024 |
| 85 | Bitget |
STX/USDC | $1.69 | $252,015 | 00:56:16 22/12/2024 |
| 86 | Binance |
STX/TRY | $1.70 | $248,112 | 00:56:16 22/12/2024 |
| 87 |  Fairdesk |
STX/USDT | $1.92 | $220,628 | 01:02:58 22/12/2024 |
| 88 |  Millionero |
STX/USDT | $1.69 | $219,824 | 01:02:15 22/12/2024 |
| 89 |  Crypto.com Exchange |
STX/USD | $1.69 | $216,306 | 00:59:24 22/12/2024 |
| 90 | Crypto.com Exchange |
STX/USDT | $1.69 | $214,293 | 00:59:24 22/12/2024 |
| 91 |  Coincall |
STX/USD | $1.69 | $213,655 | 01:02:58 22/12/2024 |
| 92 |  Bit2Me |
STX/EUR | $1.68 | $208,185 | 00:59:24 22/12/2024 |
| 93 | Kraken |
STX/EUR | $1.68 | $205,283 | 00:56:16 22/12/2024 |
| 94 |  Kine Protocol (Polygon) |
STX/USD | $2.38 | $198,622 | 01:02:58 22/12/2024 |
| 95 | OKX |
STX/USDC | $1.70 | $196,219 | 00:56:16 22/12/2024 |
| 96 |  ONUS Pro |
STX/VNDC | $1.69 | $184,494 | 01:02:58 22/12/2024 |
| 97 | CoinCatch |
STX/USDT | $1.70 | $181,017 | 01:02:15 22/12/2024 |
| 98 |  Binance TR |
STX/TRY | $1.70 | $171,091 | 00:59:24 22/12/2024 |
| 99 |  Flipster |
STX/USDT | $1.70 | $146,889 | 00:59:58 22/12/2024 |
| 100 |  TGEX |
STX/USDT | $1.69 | $118,511 | 01:02:15 22/12/2024 |
| 101 |  Coinone |
STX/KRW | $1.84 | $110,996 | 00:59:24 22/12/2024 |
| 102 | BtcTurk | Kripto |
STX/USDT | $1.70 | $107,407 | 00:59:24 22/12/2024 |
| 103 |  Vertex Protocol |
STX/USDC | $1.70 | $107,257 | 00:59:58 22/12/2024 |
| 104 |  dYdX v4 |
STX/USD | $1.70 | $104,777 | 01:02:58 22/12/2024 |
| 105 |  Topcredit Int |
STX/USDT | $1.69 | $88,893.95 | 01:02:15 22/12/2024 |
| 106 | OKX |
STX/BTC | $1.69 | $83,847.83 | 00:56:16 22/12/2024 |
| 107 | Coinbase Exchange |
STX/USDT | $1.69 | $77,218.66 | 00:56:16 22/12/2024 |
| 108 |  Coinbase International Exchange |
STX/USDC | $1.69 | $67,695.23 | 01:02:58 22/12/2024 |
| 109 | KuCoin |
STX/BTC | $1.69 | $66,434.20 | 00:56:16 22/12/2024 |
| 110 |  ChangeNOW |
STX/BTC | $1.85 | $50,859.25 | 01:02:15 22/12/2024 |
| 111 | Crypto.com Exchange |
STX/USD | $1.67 | $43,996.92 | 00:59:58 22/12/2024 |
| 112 | Tapbit |
STX/USDT | $1.70 | $43,374.06 | 00:59:24 22/12/2024 |
| 113 |  HashKey Global |
STX/USDT | $1.70 | $36,210.33 | 00:59:58 22/12/2024 |
| 114 | WEEX |
STX/USDT | $1.70 | $23,263.46 | 00:59:24 22/12/2024 |
| 115 |  Bitexen |
STX/TRY | $1.70 | $21,847.11 | 00:59:24 22/12/2024 |
| 116 |  CoinDCX |
STX/INR | $1.91 | $21,768.33 | 01:02:15 22/12/2024 |
| 117 |  PayBito |
STX/INR | $1.69 | $21,573.89 | 01:02:15 22/12/2024 |
| 118 |  Korbit |
STX/KRW | $1.76 | $12,761.41 | 00:59:24 22/12/2024 |
| 119 |  Tokocrypto |
STX/USDT | $1.70 | $12,135.93 | 00:59:24 22/12/2024 |
| 120 | OKX |
STX/EUR | $1.71 | $12,027.53 | 00:56:16 22/12/2024 |
| 121 | Upbit |
STX/BTC | $1.69 | $11,837.18 | 00:56:16 22/12/2024 |
| 122 | Gate.io |
STX/ETH | $1.70 | $10,481.87 | 00:59:24 22/12/2024 |
| 123 | PayBito |
STX/USD | $1.70 | $9,757.74 | 01:02:15 22/12/2024 |
| 124 | CoinDCX |
STX/USDT | $1.70 | $9,699.14 | 01:02:15 22/12/2024 |
| 125 | PayBito |
STX/SGD | $1.70 | $8,736.80 | 01:02:15 22/12/2024 |
| 126 | PayBito |
STX/USDT | $1.70 | $8,688.60 | 01:02:15 22/12/2024 |
| 127 |  Bitlo |
STX/TRY | $1.71 | $5,331.43 | 01:02:15 22/12/2024 |
| 128 |  BitMart |
STX/USDT | $1.75 | $4,275.34 | 00:59:24 22/12/2024 |
| 129 | Bitvavo |
STX/USDC | $1.72 | $3,851.34 | 00:59:24 22/12/2024 |
| 130 | ONUS Pro |
STX/VNDC | $1.71 | $2,691.64 | 01:02:15 22/12/2024 |
| 131 |  Binance TH |
STX/USDT | $1.70 | $1,932.26 | 00:59:24 22/12/2024 |
| 132 | Bitazza |
STX/THB | $1.71 | $1,823.11 | 01:02:15 22/12/2024 |
| 133 |  Foxbit |
STX/BRL | $1.70 | $944.20 | 00:59:24 22/12/2024 |
| 134 |  NovaDAX |
STX/BRL | $1.80 | $907.40 | 01:02:15 22/12/2024 |
| 135 | WEEX |
STX/USDC | $1.70 | $805.07 | 00:59:24 22/12/2024 |
| 136 | Gate.io |
STX/TRY | $1.71 | $548.66 | 00:59:24 22/12/2024 |
| 137 |  ZebPay |
STX/INR | $1.90 | $488.16 | 01:02:15 22/12/2024 |
| 138 |  Nominex |
STX/USDT | $2.02 | $255.88 | 08:17:22 19/12/2024 |
| 139 |  CEX.IO |
STX/USD | $1.70 | $73.40 | 00:59:24 22/12/2024 |
| 140 | Bitcoiva |
STX/INR | $1.77 | $60.38 | 01:02:15 22/12/2024 |
| 141 |  Quidax |
STX/USDT | $1.76 | $23.91 | 00:59:24 22/12/2024 |
| 142 | CEX.IO |
STX/USDT | $1.70 | $21.30 | 00:59:24 22/12/2024 |
| 143 | PayBito |
STX/EUR | $2.02 | $20.64 | 01:02:15 22/12/2024 |
| 144 | PayBito |
STX/AED | $2.03 | $14.37 | 01:02:15 22/12/2024 |
| 145 |  Blockchain.com |
STX/USDT | $1.65 | $8.25 | 01:02:15 22/12/2024 |
| 146 |  Poloniex |
STX/USDT | $2.54 | $0 | 00:59:24 22/12/2024 |
| 147 |  HitBTC |
STX/USDT | $1.40 | $0 | 00:59:24 22/12/2024 |
| 148 | LBank |
STX/USDT | $1.93 | $0 | 00:59:24 22/12/2024 |
| 149 |  WazirX |
STX/INR | $2.08 | $0 | 01:02:15 22/12/2024 |
| 150 | WazirX |
STX/USDT | $1.91 | $0 | 01:02:15 22/12/2024 |
| 151 |  Giottus |
STX/INR | $1.88 | $0 | 01:02:15 22/12/2024 |
| 152 |  Coinlist Pro |
STX/USDT | $1.97 | $0 | 00:59:24 22/12/2024 |
| 153 | Blockchain.com |
STX/USD | $2.48 | $0 | 01:02:15 22/12/2024 |
| 154 | Blockchain.com |
STX/USDC | $0.3240 | $0 | 01:02:15 22/12/2024 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch STX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,309,849 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.