Stacks STX
Xếp hạng #79
19:44:48 10/11/2026
Giá Stacks (STX)
$0.3119 -4.04%
0.000004209 BTC
8,050 VND
Thấp: $0.3079
Cao: $0.3283
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3125 | $26,766,223 | 19:00:08 10/11/2026 |
| 2 |  WOO X Pro |
STX/USDT | $0.3118 | $15,188,862 | 18:57:15 10/11/2026 |
| 3 |  Binance |
STX/USDT | $0.3116 | $8,493,450 | 18:54:17 10/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3118 | $6,999,921 | 18:57:15 10/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.3117 | $6,019,455 | 18:57:15 10/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.3119 | $5,601,338 | 18:57:16 10/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3118 | $4,665,763 | 18:57:15 10/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3117 | $4,234,224 | 18:57:17 10/11/2026 |
| 9 |  Bybit |
STX/USDT | $0.3118 | $3,953,989 | 18:54:17 10/11/2026 |
| 10 |  idax exchange |
STX/USDT | $0.3118 | $3,628,351 | 18:57:18 10/11/2026 |
| 11 |  Koinbay |
STX/USDT | $0.3112 | $3,565,393 | 18:57:15 10/11/2026 |
| 12 |  BVOX |
STX/USDT | $0.3112 | $3,398,294 | 18:57:15 10/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3119 | $2,984,156 | 18:57:16 10/11/2026 |
| 14 |  BlockFin |
STX/USDT | $0.3123 | $2,767,382 | 19:00:15 10/11/2026 |
| 15 |  EasiCoin |
STX/USDT | $0.3122 | $2,512,676 | 19:00:16 10/11/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.3088 | $2,411,982 | 18:51:15 10/11/2026 |
| 17 |  Upbit |
STX/KRW | $0.3161 | $2,298,165 | 18:56:23 10/11/2026 |
| 18 |  4E |
STX/USDT | $0.3114 | $2,087,541 | 18:45:15 10/11/2026 |
| 19 |  BiKing |
STX/USDT | $0.3119 | $2,072,305 | 18:57:15 10/11/2026 |
| 20 |  BTCC |
STX/USDT | $0.3116 | $2,041,561 | 18:57:16 10/11/2026 |
| 21 |  Ourbit |
STX/USDT | $0.3118 | $1,794,266 | 18:57:15 10/11/2026 |
| 22 |  Bullish |
STX/USDC | $0.3117 | $1,660,956 | 18:54:08 10/11/2026 |
| 23 |  BYDFi |
STX/USDT | $0.3117 | $1,609,263 | 18:57:15 10/11/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.3118 | $1,531,200 | 18:57:16 10/11/2026 |
| 25 |  OneBullEx |
STX/USDT | $0.3118 | $1,307,459 | 18:57:15 10/11/2026 |
| 26 |  FameEX |
STX/USDT | $0.3118 | $1,230,091 | 18:57:19 10/11/2026 |
| 27 |  Zoomex |
STX/USDT | $0.3117 | $1,185,692 | 18:57:16 10/11/2026 |
| 28 |  Tapbit |
STX/USDT | $0.1676 | $1,121,183 | 18:57:15 10/11/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.3123 | $1,053,944 | 18:57:26 10/11/2026 |
| 30 |  ASTX |
STX/USDT | $0.3125 | $1,017,208 | 19:00:16 10/11/2026 |
| 31 |  Bitcastle |
STX/USDT | $0.3117 | $972,024 | 18:57:18 10/11/2026 |
| 32 |  Toobit |
STX/USDT | $0.3120 | $917,337 | 18:57:19 10/11/2026 |
| 33 |  XT.COM |
STX/USDT | $0.3118 | $880,918 | 18:57:45 10/11/2026 |
| 34 | Bybit |
STX/USDT | $0.3119 | $868,383 | 18:54:08 10/11/2026 |
| 35 |  BingX |
STX/USDT | $0.3118 | $848,841 | 18:57:16 10/11/2026 |
| 36 | Binance |
STX/USDT | $0.3119 | $846,668 | 18:56:54 10/11/2026 |
| 37 |  BitGW Exchange |
STX/USDT | $0.3125 | $700,238 | 18:57:11 10/11/2026 |
| 38 |  OKX |
STX/USDT | $0.3122 | $667,132 | 18:56:54 10/11/2026 |
| 39 |  Bitbaby |
STX/USDT | $0.3116 | $633,153 | 18:57:16 10/11/2026 |
| 40 |  Bithumb |
STX/KRW | $0.3145 | $609,531 | 18:59:54 10/11/2026 |
| 41 |  YUBIT |
STX/USDT | $0.3117 | $562,440 | 18:57:15 10/11/2026 |
| 42 |  Extended |
STX/USD | $0.3111 | $544,831 | 19:00:16 10/11/2026 |
| 43 |  KCEX |
STX/USDT | $0.3117 | $515,696 | 18:57:15 10/11/2026 |
| 44 |  Cofinex |
STX/USDT | $0.3118 | $493,795 | 19:00:15 10/11/2026 |
| 45 |  Bitget |
STX/USDT | $0.3112 | $484,877 | 18:54:16 10/11/2026 |
| 46 |  x.me Exchange |
STX/USDT | $0.3119 | $462,246 | 18:57:18 10/11/2026 |
| 47 | BTCC |
STX/USDT | $0.3113 | $425,418 | 18:57:12 10/11/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.3107 | $379,488 | 18:51:07 10/11/2026 |
| 49 |  Hyperliquid |
STX/USDC | $0.3119 | $372,896 | 18:54:26 10/11/2026 |
| 50 |  AEGET |
STX/USDT | $0.3116 | $354,279 | 18:57:16 10/11/2026 |
| 51 |  Bitbase |
STX/USDT | $0.3110 | $346,171 | 18:51:26 10/11/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.3120 | $319,696 | 18:56:59 10/11/2026 |
| 53 |  MEXC |
STX/USDT | $0.3116 | $313,670 | 18:54:16 10/11/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,565 | 18:57:16 10/11/2026 |
| 55 | Hotcoin |
STX/USDT | $0.3118 | $308,536 | 18:51:13 10/11/2026 |
| 56 |  Paribu |
STX/TRY | $0.3112 | $292,237 | 18:58:53 10/11/2026 |
| 57 |  Phemex |
STX/USDT | $0.3113 | $287,622 | 18:57:12 10/11/2026 |
| 58 |  Hibt |
STX/USDT | $0.3112 | $243,589 | 18:51:12 10/11/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3116 | $234,754 | 18:57:08 10/11/2026 |
| 60 |  Bitazza |
STX/USDT | $0.3128 | $232,291 | 19:00:11 10/11/2026 |
| 61 |  UZX |
STX/USDT | $0.3120 | $230,136 | 18:57:15 10/11/2026 |
| 62 | OrangeX |
STX/USDT | $0.3118 | $217,193 | 18:57:11 10/11/2026 |
| 63 |  Coinstore |
STX/USDT | $0.3116 | $203,398 | 18:57:07 10/11/2026 |
| 64 |  KuCoin |
STX/USDT | $0.3119 | $201,268 | 18:55:53 10/11/2026 |
| 65 |  Gate |
STX/USDT | $0.3112 | $198,081 | 18:54:20 10/11/2026 |
| 66 | Bitbase |
STX/USDT | $0.3114 | $192,577 | 18:45:08 10/11/2026 |
| 67 |  Kraken |
STX/USD | $0.3127 | $168,307 | 18:59:55 10/11/2026 |
| 68 | Gate |
STX/USDT | $0.3120 | $156,738 | 18:56:54 10/11/2026 |
| 69 |  Variational |
STX/USDC | $0.3122 | $156,366 | 19:00:16 10/11/2026 |
| 70 |  BloFin |
STX/USDT | $0.3109 | $143,240 | 18:51:17 10/11/2026 |
| 71 | WhiteBIT |
STX/USDC | $0.3123 | $135,567 | 18:51:07 10/11/2026 |
| 72 |  B2Z Exchange |
STX/USD | $0.3129 | $130,352 | 19:00:15 10/11/2026 |
| 73 |  BTSE |
STX/USDT | $0.3122 | $130,073 | 18:57:15 10/11/2026 |
| 74 |  BITmarkets |
STX/USDT | $0.3122 | $129,913 | 18:57:15 10/11/2026 |
| 75 |  TRAIEX |
STX/USDT | $0.3122 | $129,811 | 18:57:16 10/11/2026 |
| 76 |  BitKan |
STX/USDT | $0.3117 | $116,688 | 18:57:08 10/11/2026 |
| 77 |  Pionex |
STX/USDT | $0.3119 | $110,105 | 18:57:16 10/11/2026 |
| 78 | BYDFi |
STX/USDT | $0.3107 | $101,928 | 18:57:07 10/11/2026 |
| 79 |  Bitvavo |
STX/EUR | $0.3117 | $97,184.89 | 18:57:10 10/11/2026 |
| 80 | Paribu |
STX/USDT | $0.3118 | $94,461.63 | 18:58:53 10/11/2026 |
| 81 | ASTX |
STX/USDT | $0.3128 | $85,286.15 | 19:00:12 10/11/2026 |
| 82 | KuCoin |
STX/USDT | $0.3108 | $83,031.88 | 18:54:20 10/11/2026 |
| 83 | Binance |
STX/BTC | $0.3113 | $72,467.61 | 18:56:54 10/11/2026 |
| 84 |  Picol |
STX/USDT | $0.3118 | $72,194.31 | 18:57:12 10/11/2026 |
| 85 | Binance |
STX/TRY | $0.3105 | $71,311.75 | 18:56:54 10/11/2026 |
| 86 | BingX |
STX/USDT | $0.3119 | $67,669.94 | 18:57:11 10/11/2026 |
| 87 | MEXC |
STX/USDT | $0.3100 | $66,104.61 | 18:51:07 10/11/2026 |
| 88 |  XXKK |
STX/USDT | $0.3116 | $64,206.94 | 19:00:11 10/11/2026 |
| 89 | Bitget |
STX/USDT | $0.3112 | $62,395.84 | 18:55:15 10/11/2026 |
| 90 | Kraken |
STX/EUR | $0.3090 | $60,825.97 | 18:59:55 10/11/2026 |
| 91 |  Bit2Me |
STX/EUR | $0.3089 | $59,363.65 | 18:57:08 10/11/2026 |
| 92 |  LeveX |
STX/USDT | $0.3118 | $58,942.85 | 18:57:16 10/11/2026 |
| 93 | Binance |
STX/USDC | $0.3121 | $57,923.68 | 18:56:54 10/11/2026 |
| 94 | MEXC |
STX/USDC | $0.3099 | $54,394.55 | 18:51:07 10/11/2026 |
| 95 | Ourbit |
STX/USDT | $0.3124 | $52,197.95 | 18:57:07 10/11/2026 |
| 96 | Cofinex |
STX/USDT | $0.3128 | $50,502.55 | 19:00:13 10/11/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.3143 | $49,325.97 | 13:48:10 09/11/2026 |
| 98 | Gate |
STX/USDC | $0.3108 | $44,576.16 | 18:56:54 10/11/2026 |
| 99 |  Bullbit |
STX/USDC | $0.3127 | $43,457.06 | 19:00:16 10/11/2026 |
| 100 |  Binance TR |
STX/TRY | $0.3106 | $43,348.90 | 18:57:13 10/11/2026 |
| 101 |  Bitrue |
STX/USDT | $0.3120 | $43,012.83 | 18:57:10 10/11/2026 |
| 102 | DigiFinex |
STX/USDT | $0.3121 | $39,252.04 | 18:57:11 10/11/2026 |
| 103 | OKX |
STX/USDC | $0.3118 | $38,146.48 | 18:56:54 10/11/2026 |
| 104 |  AlphaX |
STX/USDT | $0.3116 | $36,605.63 | 18:57:17 10/11/2026 |
| 105 | idax exchange |
STX/USDT | $0.3118 | $36,296.79 | 18:57:09 10/11/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.3105 | $35,192.48 | 18:39:18 10/11/2026 |
| 107 |  Aster |
STX/USDT | $0.3104 | $33,184.22 | 18:54:15 10/11/2026 |
| 108 |  XBO.com |
STX/USDT | $0.3115 | $26,173.54 | 18:57:11 10/11/2026 |
| 109 | Bitrue |
STX/USDC | $0.3120 | $23,802.35 | 18:57:10 10/11/2026 |
| 110 |  BtcTurk | Kripto |
STX/USDT | $0.3101 | $17,658.41 | 18:59:23 10/11/2026 |
| 111 |  Coincall |
STX/USD | $0.3124 | $17,544.58 | 19:00:15 10/11/2026 |
| 112 |  Tebbit |
STX/USDT | $0.3118 | $16,211.67 | 18:57:17 10/11/2026 |
| 113 | WEEX |
STX/USDT | $0.3119 | $15,475.49 | 18:57:08 10/11/2026 |
| 114 | BtcTurk | Kripto |
STX/TRY | $0.3060 | $12,887.86 | 18:59:53 10/11/2026 |
| 115 |  Bitcoiva |
STX/USDT | $0.3106 | $12,271.43 | 18:57:08 10/11/2026 |
| 116 | LeveX |
STX/USDT | $0.3121 | $12,148.57 | 18:57:11 10/11/2026 |
| 117 |  ApeX Omni |
STX/USDT | $0.3118 | $11,292.90 | 19:00:15 10/11/2026 |
| 118 |  CoinDCX |
STX/INR | $0.3381 | $9,412.11 | 18:57:07 10/11/2026 |
| 119 | Crypto.com Exchange |
STX/USD | $0.3120 | $9,217.67 | 18:57:08 10/11/2026 |
| 120 |  Revolut (UK) |
STX/USD | $0.3118 | $7,951.62 | 18:57:09 10/11/2026 |
| 121 | KuCoin |
STX/BTC | $0.3106 | $7,551.37 | 18:55:53 10/11/2026 |
| 122 |  ChangeNOW |
STX/BTC | $0.3109 | $6,638.59 | 18:57:07 10/11/2026 |
| 123 | XBO.com |
STX/USDC | $0.3128 | $6,546.21 | 18:57:11 10/11/2026 |
| 124 | WEEX |
STX/USDC | $0.3121 | $5,076.06 | 18:57:08 10/11/2026 |
| 125 |  SunX |
STX/USDT | $0.3124 | $5,051.36 | 19:00:20 10/11/2026 |
| 126 | Revolut (UK) |
STX/EUR | $0.3098 | $4,102.35 | 18:57:09 10/11/2026 |
| 127 |  Binance TH |
STX/USDT | $0.3119 | $3,838.31 | 18:57:07 10/11/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.3122 | $3,825.73 | 19:00:16 10/11/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.3119 | $3,408.36 | 18:56:59 10/11/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.3124 | $3,356.65 | 19:00:18 10/11/2026 |
| 131 | CoinDCX |
STX/USDT | $0.3115 | $3,047.78 | 18:57:07 10/11/2026 |
| 132 |  Ulink |
STX/USDT | $0.3124 | $1,841.60 | 19:00:27 10/11/2026 |
| 133 | Bybit |
STX/USDC | $0.3138 | $1,631.94 | 18:54:08 10/11/2026 |
| 134 | BVOX |
STX/USDT | $0.3116 | $1,295.56 | 18:57:07 10/11/2026 |
| 135 |  Coinone |
STX/KRW | $0.3161 | $1,201.54 | 18:59:54 10/11/2026 |
| 136 | OKX |
STX/EUR | $0.3103 | $1,181.13 | 18:56:54 10/11/2026 |
| 137 |  Digital X |
STX/KRW | $0.3139 | $931.89 | 18:57:07 10/11/2026 |
| 138 |  Bitlo |
STX/TRY | $0.3116 | $879.65 | 19:00:10 10/11/2026 |
| 139 |  TRIV |
STX/IDR | $0.3132 | $834.90 | 18:57:12 10/11/2026 |
| 140 | TRIV |
STX/USDT | $0.3119 | $831.42 | 18:57:12 10/11/2026 |
| 141 | Crypto.com Exchange |
STX/USDT | $0.3118 | $467.69 | 18:57:08 10/11/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.3119 | $453.65 | 18:57:08 10/11/2026 |
| 143 | Gate |
STX/ETH | $0.3124 | $185.44 | 18:56:54 10/11/2026 |
| 144 | Revolut (UK) |
STX/GBP | $0.3121 | $104.59 | 18:57:09 10/11/2026 |
| 145 | OKX |
STX/TRY | $0.3105 | $50.03 | 18:56:54 10/11/2026 |
| 146 |  Foxbit |
STX/BRL | $0.3205 | $0.3194 | 18:57:11 10/11/2026 |
| 147 |  Poloniex |
STX/USDT | $0.1015 | $0 | 18:59:23 10/11/2026 |
| 148 |  HitBTC |
STX/USDT | $0.2603 | $0 | 18:57:08 10/11/2026 |
| 149 | Upbit |
STX/BTC | $0.3266 | $0 | 18:56:53 10/11/2026 |
| 150 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 151 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 152 |  WazirX |
STX/INR | $0.3496 | $0 | 19:00:11 10/11/2026 |
| 153 | WazirX |
STX/USDT | $0.3334 | $0 | 19:00:11 10/11/2026 |
| 154 |  Giottus |
STX/INR | $0.3479 | $0 | 02:18:12 06/11/2026 |
| 155 | Giottus |
STX/USDT | $0.3481 | $0 | 02:18:12 06/11/2026 |
| 156 |  Ndax |
STX/CAD | $0.3242 | $0 | 18:57:09 10/11/2026 |
| 157 | Bitazza |
STX/THB | $0.3293 | $0 | 19:00:11 10/11/2026 |
| 158 |  WOO X |
STX/USDT | $0.3119 | $0 | 18:57:15 10/11/2026 |
| 159 |  Flipster |
STX/USDT | $0.3423 | $0 | 18:57:15 10/11/2026 |
| 160 |  Young Platform |
STX/EUR | $0.3122 | $0 | 18:57:07 10/11/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 19:01:19 10/11/2026 |
| 162 |  ADEN |
STX/USDT | $0.3123 | $0 | 19:01:01 10/11/2026 |
| 163 |  Gate US |
STX/USDT | $0.3120 | $0 | 18:57:09 10/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 10/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,766,223 với tỷ giá $0.3125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.