Stacks STX
Xếp hạng #101
15:09:00 26/06/2026
Giá Stacks (STX)
$0.1654 -4.99%
0.000002747 BTC
4,401 VND
Thấp: $0.1593
Cao: $0.1755
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1656 | $28,940,013 | 15:00:07 26/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1656 | $26,634,001 | 14:57:16 26/06/2026 |
| 3 |  BingX |
STX/USDT | $0.1655 | $15,398,280 | 14:57:17 26/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,927,500 | 15:00:15 26/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1652 | $8,482,579 | 15:03:15 26/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1658 | $7,325,460 | 15:00:16 26/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1657 | $4,756,948 | 14:54:17 26/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1655 | $3,916,283 | 14:51:15 26/06/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1655 | $3,573,774 | 14:57:16 26/06/2026 |
| 10 |  idax exchange |
STX/USDT | $0.1655 | $3,573,682 | 15:00:18 26/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1658 | $2,958,622 | 15:00:16 26/06/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1654 | $2,802,225 | 14:57:16 26/06/2026 |
| 13 |  BTSE |
STX/USDT | $0.1658 | $2,547,036 | 14:57:15 26/06/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1657 | $2,446,421 | 15:00:16 26/06/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1656 | $2,445,668 | 15:00:15 26/06/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1655 | $2,365,901 | 15:00:17 26/06/2026 |
| 17 |  Upbit |
STX/KRW | $0.1632 | $2,027,907 | 14:56:53 26/06/2026 |
| 18 |  Bybit |
STX/USDT | $0.1653 | $1,950,097 | 14:54:16 26/06/2026 |
| 19 |  4E |
STX/USDT | $0.1654 | $1,866,092 | 15:00:15 26/06/2026 |
| 20 |  CoinTR |
STX/USDT | $0.1668 | $1,827,980 | 14:57:10 26/06/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1654 | $1,814,801 | 14:54:15 26/06/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.1653 | $1,759,556 | 14:57:15 26/06/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1656 | $1,733,491 | 14:57:15 26/06/2026 |
| 24 |  BiKing |
STX/USDT | $0.1656 | $1,509,948 | 14:54:16 26/06/2026 |
| 25 |  BlockFin |
STX/USDT | $0.1656 | $1,349,643 | 15:00:15 26/06/2026 |
| 26 |  KuCoin |
STX/USDT | $0.1656 | $1,308,728 | 14:54:19 26/06/2026 |
| 27 |  BTCC |
STX/USDT | $0.1660 | $1,206,664 | 14:57:16 26/06/2026 |
| 28 |  CoinW |
STX/USDT | $0.1657 | $1,185,254 | 14:57:18 26/06/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.1654 | $1,137,179 | 15:00:16 26/06/2026 |
| 30 |  AlphaX |
STX/USDT | $0.1656 | $959,426 | 15:00:16 26/06/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1656 | $928,170 | 14:57:18 26/06/2026 |
| 32 |  Websea |
STX/USDT | $0.1655 | $815,412 | 14:57:17 26/06/2026 |
| 33 |  DigiFinex |
STX/USDT | $0.1657 | $718,616 | 15:00:15 26/06/2026 |
| 34 |  Toobit |
STX/USDT | $0.1657 | $716,543 | 14:57:15 26/06/2026 |
| 35 |  FameEX |
STX/USDT | $0.1656 | $696,351 | 14:57:18 26/06/2026 |
| 36 |  Zoomex |
STX/USDT | $0.1655 | $586,810 | 14:57:15 26/06/2026 |
| 37 |  Bitget |
STX/USDT | $0.1653 | $578,615 | 14:54:16 26/06/2026 |
| 38 |  Cofinex |
STX/USDT | $0.1656 | $578,600 | 15:00:17 26/06/2026 |
| 39 | Binance |
STX/USDT | $0.1659 | $497,323 | 14:56:54 26/06/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.1653 | $494,590 | 15:00:19 26/06/2026 |
| 41 |  YUBIT |
STX/USDT | $0.1656 | $468,615 | 14:57:15 26/06/2026 |
| 42 | Hotcoin |
STX/USDT | $0.1655 | $451,304 | 14:50:52 26/06/2026 |
| 43 |  Paribu |
STX/USDT | $0.1659 | $435,049 | 15:02:23 26/06/2026 |
| 44 | CoinW |
STX/USDT | $0.1656 | $397,910 | 14:48:08 26/06/2026 |
| 45 |  Bitbase |
STX/USDT | $0.1656 | $396,658 | 14:42:26 26/06/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.1656 | $393,368 | 15:00:16 26/06/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.1656 | $368,205 | 14:57:10 26/06/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1657 | $366,148 | 14:57:16 26/06/2026 |
| 49 |  EagleX |
STX/USDT | $0.1655 | $349,474 | 15:00:15 26/06/2026 |
| 50 |  VOOX Exchange |
STX/USDT | $0.1656 | $320,606 | 14:57:17 26/06/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.1655 | $316,196 | 14:56:59 26/06/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,480 | 15:00:17 26/06/2026 |
| 53 |  MEXC |
STX/USDT | $0.1656 | $302,250 | 14:57:16 26/06/2026 |
| 54 |  Hyperliquid |
STX/USD | $0.1657 | $263,923 | 14:54:26 26/06/2026 |
| 55 |  Phemex |
STX/USDT | $0.1653 | $261,651 | 14:57:16 26/06/2026 |
| 56 |  Gate |
STX/USDT | $0.1656 | $249,568 | 14:54:19 26/06/2026 |
| 57 | BTCC |
STX/USDT | $0.1657 | $248,527 | 14:57:10 26/06/2026 |
| 58 |  Bitazza |
STX/USDT | $0.1656 | $242,475 | 15:00:08 26/06/2026 |
| 59 |  BYDFi |
STX/USDT | $0.1656 | $229,688 | 15:00:16 26/06/2026 |
| 60 | KuCoin |
STX/USDT | $0.1660 | $227,052 | 14:56:53 26/06/2026 |
| 61 | OrangeX |
STX/USDT | $0.1655 | $219,691 | 14:51:11 26/06/2026 |
| 62 |  Bithumb |
STX/KRW | $0.1631 | $184,936 | 14:59:54 26/06/2026 |
| 63 |  ASTX |
STX/USDT | $0.1656 | $177,561 | 15:00:16 26/06/2026 |
| 64 | Phemex |
STX/USDT | $0.1654 | $175,759 | 14:57:11 26/06/2026 |
| 65 |  BitGW Exchange |
STX/USDT | $0.1656 | $171,599 | 15:00:10 26/06/2026 |
| 66 |  OKX |
STX/USDT | $0.1659 | $169,986 | 14:56:53 26/06/2026 |
| 67 |  Gems Trade |
STX/USDT | $0.1659 | $169,972 | 14:57:13 26/06/2026 |
| 68 | Bitget |
STX/USDT | $0.1654 | $165,917 | 14:54:10 26/06/2026 |
| 69 | Bitbase |
STX/USDT | $0.1656 | $144,284 | 14:36:10 26/06/2026 |
| 70 |  Hibt |
STX/USDT | $0.1658 | $142,097 | 14:57:12 26/06/2026 |
| 71 |  SuperEx |
STX/USDT | $0.1654 | $134,543 | 14:57:11 26/06/2026 |
| 72 | Binance |
STX/USDC | $0.1661 | $121,065 | 14:56:42 26/06/2026 |
| 73 | Paribu |
STX/TRY | $0.1654 | $107,342 | 15:02:23 26/06/2026 |
| 74 |  UZX |
STX/USDT | $0.1654 | $104,669 | 14:57:17 26/06/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.1662 | $93,933.56 | 14:57:10 26/06/2026 |
| 76 | Bybit |
STX/USDT | $0.1654 | $82,232.12 | 14:54:08 26/06/2026 |
| 77 | Gate |
STX/USDT | $0.1661 | $79,388.68 | 14:56:54 26/06/2026 |
| 78 | MEXC |
STX/USDT | $0.1661 | $71,077.89 | 14:45:07 26/06/2026 |
| 79 |  XXKK |
STX/USDT | $0.1660 | $70,413.74 | 15:00:11 26/06/2026 |
| 80 |  BloFin |
STX/USDT | $0.1656 | $65,342.00 | 14:57:16 26/06/2026 |
| 81 | CoinTR |
STX/TRY | $0.1656 | $64,217.96 | 14:57:10 26/06/2026 |
| 82 |  CoinUp.io |
STX/USDT | $0.1657 | $62,977.28 | 14:57:12 26/06/2026 |
| 83 |  Bit2Me |
STX/EUR | $0.1659 | $59,775.70 | 15:00:07 26/06/2026 |
| 84 |  Kraken |
STX/EUR | $0.1659 | $58,898.20 | 14:59:33 26/06/2026 |
| 85 |  BitKan |
STX/USDT | $0.1656 | $57,672.67 | 15:00:08 26/06/2026 |
| 86 | MEXC |
STX/USDC | $0.1661 | $53,500.43 | 14:45:07 26/06/2026 |
| 87 | Kraken |
STX/USD | $0.1659 | $51,827.02 | 14:59:33 26/06/2026 |
| 88 |  AscendEX |
STX/USDT | $0.1659 | $51,814.70 | 14:57:10 26/06/2026 |
| 89 | Cofinex |
STX/USDT | $0.1657 | $51,415.14 | 15:00:13 26/06/2026 |
| 90 | BingX |
STX/USDT | $0.1660 | $50,675.21 | 14:57:10 26/06/2026 |
| 91 | Tapbit |
STX/USDT | $0.1658 | $50,348.07 | 14:57:08 26/06/2026 |
| 92 | ASTX |
STX/USDT | $0.1656 | $50,313.97 | 15:00:08 26/06/2026 |
| 93 |  CoinEx |
STX/USDT | $0.1658 | $45,138.67 | 14:59:53 26/06/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.1658 | $43,572.31 | 14:57:11 26/06/2026 |
| 95 |  LeveX |
STX/USDT | $0.1656 | $41,269.44 | 15:00:16 26/06/2026 |
| 96 |  Picol |
STX/USDT | $0.1657 | $38,693.93 | 15:00:08 26/06/2026 |
| 97 |  Crypto.com Exchange |
STX/USD | $0.1662 | $38,104.77 | 14:57:11 26/06/2026 |
| 98 | Binance |
STX/TRY | $0.1653 | $37,580.66 | 14:56:54 26/06/2026 |
| 99 |  Pionex |
STX/USDT | $0.1655 | $34,091.26 | 14:57:16 26/06/2026 |
| 100 |  Bitrue |
STX/USDT | $0.1658 | $33,790.16 | 14:57:12 26/06/2026 |
| 101 |  XBO.com |
STX/USDT | $0.1657 | $29,888.24 | 14:54:12 26/06/2026 |
| 102 | XBO.com |
STX/USDC | $0.1659 | $29,830.38 | 14:54:12 26/06/2026 |
| 103 | Binance |
STX/BTC | $0.1659 | $27,071.39 | 14:56:54 26/06/2026 |
| 104 | Bitrue |
STX/USDC | $0.1657 | $25,008.06 | 14:57:12 26/06/2026 |
| 105 | Gate |
STX/USDC | $0.1662 | $24,900.17 | 14:56:54 26/06/2026 |
| 106 | idax exchange |
STX/USDT | $0.1656 | $23,619.94 | 15:00:12 26/06/2026 |
| 107 |  Ourbit |
STX/USDT | $0.1657 | $22,350.27 | 14:57:11 26/06/2026 |
| 108 |  AEGET |
STX/USDT | $0.1656 | $21,628.15 | 14:57:16 26/06/2026 |
| 109 | DigiFinex |
STX/USDT | $0.1657 | $17,301.26 | 15:00:12 26/06/2026 |
| 110 |  BtcTurk | Kripto |
STX/TRY | $0.1653 | $16,920.24 | 14:59:23 26/06/2026 |
| 111 |  Binance TR |
STX/TRY | $0.1651 | $16,014.67 | 14:57:12 26/06/2026 |
| 112 | BYDFi |
STX/USDT | $0.1658 | $14,487.29 | 14:57:10 26/06/2026 |
| 113 |  PrimeXBT |
STX/USDT | $0.1657 | $12,985.31 | 15:00:16 26/06/2026 |
| 114 | LeveX |
STX/USDT | $0.1657 | $10,055.40 | 15:00:07 26/06/2026 |
| 115 |  Coincall |
STX/USD | $0.1655 | $9,969.87 | 15:03:15 26/06/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.1637 | $9,608.83 | 14:59:23 26/06/2026 |
| 117 |  WEEX |
STX/USDT | $0.1658 | $7,798.63 | 14:57:12 26/06/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1660 | $6,988.88 | 15:00:24 26/06/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.1655 | $6,908.29 | 14:56:59 26/06/2026 |
| 120 |  Ulink |
STX/USDT | $1.78 | $6,313.96 | 15:00:19 26/06/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1657 | $6,211.16 | 15:00:09 26/06/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.1657 | $6,112.87 | 14:57:11 26/06/2026 |
| 123 |  Aster |
STX/USDT | $0.1655 | $5,635.14 | 14:54:15 26/06/2026 |
| 124 | KuCoin |
STX/BTC | $0.1659 | $4,461.37 | 14:56:53 26/06/2026 |
| 125 |  Coinone |
STX/KRW | $0.1624 | $3,926.84 | 14:59:24 26/06/2026 |
| 126 | CoinEx |
STX/USDC | $0.1657 | $3,649.37 | 14:59:53 26/06/2026 |
| 127 | WEEX |
STX/USDC | $0.1660 | $2,702.65 | 14:57:12 26/06/2026 |
| 128 |  CoinDCX |
STX/INR | $0.1867 | $2,467.41 | 14:57:10 26/06/2026 |
| 129 | Bybit |
STX/USDC | $0.1644 | $1,626.76 | 14:54:08 26/06/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.91 | 15:00:16 26/06/2026 |
| 131 | OKX |
STX/USD | $0.1611 | $1,262.35 | 14:56:53 26/06/2026 |
| 132 | Gate |
STX/ETH | $0.1657 | $1,235.76 | 14:56:54 26/06/2026 |
| 133 | CoinDCX |
STX/USDT | $0.1660 | $1,146.37 | 14:57:10 26/06/2026 |
| 134 |  SunX |
STX/USDT | $0.1656 | $1,043.55 | 15:00:18 26/06/2026 |
| 135 | OKX |
STX/EUR | $0.1652 | $657.36 | 14:56:23 26/06/2026 |
| 136 |  Young Platform |
STX/EUR | $0.1666 | $560.52 | 15:00:12 26/06/2026 |
| 137 |  Flipster |
STX/USDT | $0.1654 | $552.28 | 15:00:15 26/06/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1658 | $466.06 | 15:00:12 26/06/2026 |
| 139 |  TRIV |
STX/IDR | $0.1662 | $447.25 | 15:00:10 26/06/2026 |
| 140 | TRIV |
STX/USDT | $0.1656 | $445.53 | 15:00:10 26/06/2026 |
| 141 | Upbit |
STX/BTC | $0.1629 | $253.20 | 14:56:53 26/06/2026 |
| 142 | OKX |
STX/USDC | $0.1600 | $243.70 | 14:56:53 26/06/2026 |
| 143 |  Korbit |
STX/KRW | $0.1605 | $239.03 | 15:00:07 26/06/2026 |
| 144 |  NovaDAX |
STX/BRL | $0.1645 | $148.94 | 14:57:11 26/06/2026 |
| 145 |  Foxbit |
STX/BRL | $0.1673 | $86.98 | 15:00:11 26/06/2026 |
| 146 |  Binance TH |
STX/USDT | $0.1658 | $59.77 | 14:57:11 26/06/2026 |
| 147 |  dYdX v4 |
STX/USD | $0.1738 | $33.63 | 15:04:17 26/06/2026 |
| 148 |  ZebPay |
STX/INR | $0.1851 | $33.00 | 15:00:07 26/06/2026 |
| 149 |  Ndax |
STX/CAD | $0.1620 | $31.15 | 15:00:07 26/06/2026 |
| 150 |  CEX.IO |
STX/USDT | $0.1658 | $26.62 | 15:00:08 26/06/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.1658 | $19.02 | 14:57:11 26/06/2026 |
| 152 | CEX.IO |
STX/USD | $0.1661 | $17.76 | 15:00:08 26/06/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.1660 | $10.55 | 14:30:24 26/06/2026 |
| 154 |  WazirX |
STX/INR | $0.1799 | $5.31 | 15:00:09 26/06/2026 |
| 155 | WazirX |
STX/USDT | $0.1637 | $4.83 | 15:00:09 26/06/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1399 | $0 | 14:59:53 26/06/2026 |
| 157 |  HitBTC |
STX/USDT | $0.1808 | $0 | 15:00:09 26/06/2026 |
| 158 |  Giottus |
STX/INR | $0.2518 | $0 | 14:39:09 26/06/2026 |
| 159 | Giottus |
STX/USDT | $0.1658 | $0 | 14:39:09 26/06/2026 |
| 160 | Bitazza |
STX/THB | $0.1779 | $0 | 15:00:08 26/06/2026 |
| 161 |  WOO X |
STX/USDT | $0.1658 | $0 | 15:00:15 26/06/2026 |
| 162 |  ADEN |
STX/USDT | $0.1657 | $0 | 15:03:52 26/06/2026 |
| 163 |  Gate US |
STX/USDT | $0.1657 | $0 | 15:00:11 26/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 26/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,940,013 với tỷ giá $0.1656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.