Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2517 | $25,753,413 | 11:57:16 08/03/2026 | |
| 2 | STX/USDT | $0.2520 | $10,047,382 | 12:00:07 08/03/2026 | |
| 3 | STX/USDT | $1.67 | $9,940,937 | 11:57:15 08/03/2026 | |
| 4 | STX/USDT | $0.2522 | $7,358,826 | 12:00:16 08/03/2026 | |
| 5 | STX/USDT | $0.2516 | $6,716,923 | 11:57:18 08/03/2026 | |
| 6 | STX/USDT | $0.2519 | $4,223,199 | 12:03:16 08/03/2026 | |
| 7 | STX/USDT | $0.2519 | $3,857,080 | 11:57:15 08/03/2026 | |
| 8 | STX/USD | $0.2518 | $3,724,488 | 12:00:15 08/03/2026 | |
| 9 | STX/USDT | $0.2517 | $3,722,677 | 12:00:15 08/03/2026 | |
| 10 | STX/USDT | $0.2526 | $3,598,631 | 11:48:15 08/03/2026 | |
| 11 | STX/USDT | $0.2520 | $3,124,135 | 12:00:15 08/03/2026 | |
| 12 | STX/USDT | $0.2521 | $3,111,807 | 12:00:16 08/03/2026 | |
| 13 | STX/USDT | $0.2519 | $2,577,657 | 11:54:16 08/03/2026 | |
| 14 | STX/USDT | $0.2518 | $2,532,669 | 11:54:15 08/03/2026 | |
| 15 | STX/USDT | $0.2515 | $2,458,403 | 11:57:15 08/03/2026 | |
| 16 | STX/USDT | $0.2520 | $2,127,941 | 12:00:07 08/03/2026 | |
| 17 | STX/USDT | $0.2519 | $1,269,459 | 11:57:16 08/03/2026 | |
| 18 | STX/USDT | $0.2521 | $1,236,872 | 12:00:17 08/03/2026 | |
| 19 | STX/USDT | $0.2518 | $1,155,227 | 12:00:16 08/03/2026 | |
| 20 | STX/USDT | $0.2531 | $1,144,891 | 11:57:15 08/03/2026 | |
| 21 | STX/USDT | $0.2516 | $1,109,850 | 11:54:16 08/03/2026 | |
| 22 | STX/USDT | $0.2514 | $1,073,727 | 11:57:15 08/03/2026 | |
| 23 | STX/KRW | $0.2498 | $1,060,644 | 11:56:24 08/03/2026 | |
| 24 | STX/USDT | $0.2519 | $911,612 | 11:54:15 08/03/2026 | |
| 25 | STX/USDT | $0.2517 | $884,386 | 11:57:20 08/03/2026 | |
| 26 | STX/USDT | $0.2518 | $882,322 | 11:54:16 08/03/2026 | |
| 27 | STX/USDT | $0.2520 | $853,913 | 12:00:15 08/03/2026 | |
| 28 | STX/USDT | $0.2520 | $803,503 | 12:00:17 08/03/2026 | |
| 29 | STX/USDT | $0.2518 | $718,930 | 11:57:10 08/03/2026 | |
| 30 | STX/USDT | $0.2517 | $707,006 | 11:57:17 08/03/2026 | |
| 31 | STX/USDT | $0.2525 | $678,172 | 11:56:31 08/03/2026 | |
| 32 | STX/USDT | $0.2517 | $655,727 | 11:57:16 08/03/2026 | |
| 33 | STX/USDT | $0.2521 | $609,953 | 11:57:08 08/03/2026 | |
| 34 | STX/USDT | $0.2522 | $562,184 | 12:00:17 08/03/2026 | |
| 35 | STX/USDT | $0.2521 | $511,147 | 11:56:42 08/03/2026 | |
| 36 | STX/USDT | $0.2517 | $501,492 | 11:54:19 08/03/2026 | |
| 37 | STX/USDT | $0.2519 | $499,907 | 11:57:09 08/03/2026 | |
| 38 | STX/USDT | $0.2520 | $478,230 | 12:00:16 08/03/2026 | |
| 39 | STX/USDT | $0.2518 | $449,476 | 12:00:18 08/03/2026 | |
| 40 | STX/USDT | $0.2533 | $397,325 | 11:48:23 08/03/2026 | |
| 41 | STX/USDT | $0.2517 | $365,290 | 11:57:17 08/03/2026 | |
| 42 | STX/USDT | $0.2523 | $347,371 | 11:54:11 08/03/2026 | |
| 43 | STX/USDT | $0.2517 | $346,752 | 11:57:16 08/03/2026 | |
| 44 | STX/USDT | $0.2517 | $332,863 | 11:54:17 08/03/2026 | |
| 45 | STX/USDT | $0.2521 | $297,550 | 12:00:16 08/03/2026 | |
| 46 | STX/USD | $0.2520 | $295,006 | 11:57:25 08/03/2026 | |
| 47 | STX/USDT | $0.2519 | $293,217 | 11:57:15 08/03/2026 | |
| 48 | STX/USDT | $0.2517 | $273,643 | 11:57:15 08/03/2026 | |
| 49 | STX/USDT | $0.2518 | $260,648 | 12:00:15 08/03/2026 | |
| 50 | STX/USDT | $0.2524 | $255,016 | 11:57:08 08/03/2026 | |
| 51 | STX/USDT | $0.2521 | $251,997 | 11:54:07 08/03/2026 | |
| 52 | STX/USDT | $0.2528 | $247,682 | 12:00:08 08/03/2026 | |
| 53 | STX/USDT | $0.2516 | $244,763 | 12:00:15 08/03/2026 | |
| 54 | STX/USDT | $0.2520 | $231,348 | 12:00:15 08/03/2026 | |
| 55 | STX/USD | $0.2521 | $226,757 | 11:56:59 08/03/2026 | |
| 56 | STX/USDT | $0.2526 | $205,639 | 11:54:12 08/03/2026 | |
| 57 | STX/USDT | $0.2518 | $186,192 | 11:57:18 08/03/2026 | |
| 58 | STX/USDT | $0.2530 | $173,148 | 11:48:12 08/03/2026 | |
| 59 | STX/USDT | $0.2520 | $169,997 | 11:57:09 08/03/2026 | |
| 60 | STX/USDT | $0.2516 | $169,837 | 11:57:11 08/03/2026 | |
| 61 | STX/USDT | $0.2517 | $156,068 | 11:57:17 08/03/2026 | |
| 62 | STX/USDT | $0.2520 | $153,064 | 11:56:53 08/03/2026 | |
| 63 | STX/KRW | $0.2511 | $151,564 | 11:59:53 08/03/2026 | |
| 64 | STX/USDT | $0.2516 | $147,695 | 11:56:53 08/03/2026 | |
| 65 | STX/USDT | $0.2530 | $145,227 | 11:48:12 08/03/2026 | |
| 66 | STX/USDT | $0.2521 | $142,149 | 11:54:17 08/03/2026 | |
| 67 | STX/USDT | $0.2520 | $127,986 | 12:00:08 08/03/2026 | |
| 68 | STX/USDT | $0.2518 | $127,955 | 11:56:54 08/03/2026 | |
| 69 | STX/USDT | $0.2515 | $127,740 | 11:57:10 08/03/2026 | |
| 70 | STX/USDT | $0.2525 | $124,440 | 11:54:07 08/03/2026 | |
| 71 | STX/USDT | $0.2513 | $121,823 | 12:00:15 08/03/2026 | |
| 72 | STX/USDT | $0.2519 | $120,279 | 11:57:08 08/03/2026 | |
| 73 | STX/USDT | $0.2523 | $89,570.86 | 12:00:09 08/03/2026 | |
| 74 | STX/USDC | $0.2520 | $85,011.72 | 11:56:54 08/03/2026 | |
| 75 | STX/USDT | $0.2526 | $82,163.07 | 11:48:15 08/03/2026 | |
| 76 | STX/USDT | $0.2521 | $75,235.80 | 11:57:07 08/03/2026 | |
| 77 | STX/USDT | $0.2518 | $66,151.24 | 11:57:07 08/03/2026 | |
| 78 | STX/USD | $0.2532 | $64,803.52 | 11:59:24 08/03/2026 | |
| 79 | STX/USDT | $0.2526 | $64,663.45 | 11:54:12 08/03/2026 | |
| 80 | STX/USDT | $0.2520 | $61,223.24 | 12:00:09 08/03/2026 | |
| 81 | STX/USDC | $0.2528 | $54,807.67 | 11:54:07 08/03/2026 | |
| 82 | STX/USDT | $0.2522 | $50,561.66 | 12:00:07 08/03/2026 | |
| 83 | STX/TRY | $0.2521 | $49,418.62 | 11:56:54 08/03/2026 | |
| 84 | STX/USDT | $0.2517 | $48,848.74 | 11:57:15 08/03/2026 | |
| 85 | STX/USDT | $0.2517 | $46,790.85 | 11:54:11 08/03/2026 | |
| 86 | STX/VNDC | $0.2517 | $45,638.62 | 11:57:16 08/03/2026 | |
| 87 | STX/BTC | $0.2519 | $42,983.37 | 11:56:42 08/03/2026 | |
| 88 | STX/USDT | $0.2523 | $39,693.15 | 12:00:12 08/03/2026 | |
| 89 | STX/USDT | $0.2520 | $38,680.08 | 11:57:11 08/03/2026 | |
| 90 | STX/USDT | $0.2520 | $38,124.11 | 12:00:16 08/03/2026 | |
| 91 | STX/USDT | $0.2522 | $35,333.36 | 11:57:10 08/03/2026 | |
| 92 | STX/EUR | $0.2541 | $28,817.31 | 11:57:10 08/03/2026 | |
| 93 | STX/EUR | $0.2524 | $28,454.12 | 11:57:10 08/03/2026 | |
| 94 | STX/USDT | $0.2520 | $27,633.18 | 12:00:15 08/03/2026 | |
| 95 | STX/EUR | $0.2541 | $27,567.59 | 11:59:54 08/03/2026 | |
| 96 | STX/USDT | $0.2523 | $25,415.07 | 11:59:23 08/03/2026 | |
| 97 | STX/USDC | $0.2522 | $24,479.62 | 11:57:10 08/03/2026 | |
| 98 | STX/TRY | $0.2523 | $21,147.82 | 11:57:08 08/03/2026 | |
| 99 | STX/TRY | $0.2542 | $18,670.34 | 11:59:23 08/03/2026 | |
| 100 | STX/USDT | $0.2520 | $18,540.26 | 12:00:16 08/03/2026 | |
| 101 | STX/USDT | $0.2519 | $18,255.77 | 11:57:10 08/03/2026 | |
| 102 | STX/USDC | $0.2521 | $16,862.72 | 11:57:08 08/03/2026 | |
| 103 | STX/USD | $0.2526 | $15,247.82 | 11:57:07 08/03/2026 | |
| 104 | STX/USDT | $0.2520 | $14,966.51 | 11:54:07 08/03/2026 | |
| 105 | STX/ETH | $0.2522 | $14,692.45 | 11:56:24 08/03/2026 | |
| 106 | STX/USDT | $0.2526 | $13,731.24 | 11:54:11 08/03/2026 | |
| 107 | STX/USDT | $0.2523 | $11,898.17 | 12:00:08 08/03/2026 | |
| 108 | STX/USDT | $0.2520 | $10,818.62 | 12:00:16 08/03/2026 | |
| 109 | STX/USDT | $0.2520 | $10,098.98 | 12:00:15 08/03/2026 | |
| 110 | STX/BTC | $0.2514 | $9,509.27 | 11:56:23 08/03/2026 | |
| 111 | STX/TRY | $0.2453 | $8,648.33 | 12:02:23 08/03/2026 | |
| 112 | STX/USDT | $0.2467 | $8,053.31 | 12:02:23 08/03/2026 | |
| 113 | STX/USDC | $0.2532 | $6,930.25 | 11:56:54 08/03/2026 | |
| 114 | STX/TRY | $0.2539 | $6,756.71 | 11:56:23 08/03/2026 | |
| 115 | STX/USDT | $0.2523 | $6,356.89 | 11:54:09 08/03/2026 | |
| 116 | STX/USD | $0.2537 | $6,340.82 | 11:56:53 08/03/2026 | |
| 117 | STX/USD | $0.2522 | $5,357.32 | 12:03:16 08/03/2026 | |
| 118 | STX/USDT | $0.2528 | $4,846.09 | 11:54:15 08/03/2026 | |
| 119 | STX/USDC | $0.2520 | $4,497.54 | 11:54:12 08/03/2026 | |
| 120 | STX/USDT | $0.2517 | $3,935.52 | 12:00:17 08/03/2026 | |
| 121 | STX/USDT | $0.2519 | $3,575.89 | 11:57:10 08/03/2026 | |
| 122 | STX/USD | $0.2570 | $3,419.88 | 12:04:17 08/03/2026 | |
| 123 | STX/USDC | $0.2513 | $3,266.21 | 12:00:16 08/03/2026 | |
| 124 | STX/USDT | $0.2520 | $2,865.88 | 11:59:23 08/03/2026 | |
| 125 | STX/USDT | $0.2535 | $2,486.09 | 11:56:29 08/03/2026 | |
| 126 | STX/USDC | $0.2505 | $1,739.57 | 11:57:10 08/03/2026 | |
| 127 | STX/TRY | $0.2537 | $1,579.70 | 12:00:12 08/03/2026 | |
| 128 | STX/USDT | $0.2520 | $1,201.01 | 12:00:17 08/03/2026 | |
| 129 | STX/USDT | $0.2536 | $1,015.97 | 11:57:07 08/03/2026 | |
| 130 | STX/USDT | $0.2520 | $653.70 | 12:00:18 08/03/2026 | |
| 131 | STX/BTC | $0.2528 | $458.48 | 11:54:07 08/03/2026 | |
| 132 | STX/IDR | $0.2526 | $339.74 | 12:00:12 08/03/2026 | |
| 133 | STX/USDT | $0.2519 | $338.72 | 12:00:12 08/03/2026 | |
| 134 | STX/EUR | $0.2527 | $325.95 | 12:00:12 08/03/2026 | |
| 135 | STX/USDT | $0.2519 | $311.02 | 11:57:07 08/03/2026 | |
| 136 | STX/THB | $0.2528 | $290.20 | 12:00:08 08/03/2026 | |
| 137 | STX/VNDC | $0.2522 | $263.96 | 11:57:11 08/03/2026 | |
| 138 | STX/USDT | $0.2514 | $240.62 | 12:00:15 08/03/2026 | |
| 139 | STX/EUR | $0.2526 | $178.85 | 11:56:53 08/03/2026 | |
| 140 | STX/KRW | $0.2534 | $162.68 | 11:57:53 08/03/2026 | |
| 141 | STX/USDC | $0.2520 | $121.49 | 11:57:09 08/03/2026 | |
| 142 | STX/USDT | $0.2519 | $75.27 | 11:57:09 08/03/2026 | |
| 143 | STX/BRL | $0.2643 | $69.55 | 11:57:08 08/03/2026 | |
| 144 | STX/USDC | $0.2526 | $48.22 | 11:54:12 08/03/2026 | |
| 145 | STX/INR | $0.2544 | $46.52 | 11:57:10 08/03/2026 | |
| 146 | STX/KRW | $0.2518 | $44.04 | 11:57:09 08/03/2026 | |
| 147 | STX/USD | $0.2525 | $30.51 | 11:54:07 08/03/2026 | |
| 148 | STX/USDT | $0.2524 | $25.58 | 11:54:07 08/03/2026 | |
| 149 | STX/USDT | $0.2516 | $21.54 | 11:57:10 08/03/2026 | |
| 150 | STX/USDT | $0.2564 | $12.47 | 12:00:08 08/03/2026 | |
| 151 | STX/INR | $0.2608 | $10.61 | 11:57:14 08/03/2026 | |
| 152 | STX/USD | $0.2539 | $8.50 | 11:57:16 08/03/2026 | |
| 153 | STX/INR | $0.2804 | $4.35 | 12:00:08 08/03/2026 | |
| 154 | STX/CAD | $0.2534 | $1.47 | 12:00:11 08/03/2026 | |
| 155 | STX/USDT | $0.2080 | $0 | 11:59:23 08/03/2026 | |
| 156 | STX/USDT | $0.2449 | $0 | 11:57:10 08/03/2026 | |
| 157 | STX/BTC | $0.2552 | $0 | 11:56:24 08/03/2026 | |
| 158 | STX/BRL | $0.2657 | $0 | 12:00:11 08/03/2026 | |
| 159 | STX/INR | $0.2937 | $0 | 11:27:07 08/03/2026 | |
| 160 | STX/USDT | $0.2534 | $0 | 11:27:07 08/03/2026 | |
| 161 | STX/USDT | $0.2522 | $0 | 12:00:15 08/03/2026 | |
| 162 | STX/USDT | $0.2530 | $0 | 11:51:12 08/03/2026 | |
| 163 | STX/USDT | $0.2520 | $0 | 12:03:43 08/03/2026 | |
| 164 | STX/USDT | $0.2523 | $0 | 12:00:07 08/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 08/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,753,413 với tỷ giá $0.2517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.