Stacks STX
Xếp hạng #100
08:54:00 12/06/2026
Giá Stacks (STX)
$0.1826 2.03%
0.000002883 BTC
4,790 VND
Thấp: $0.1733
Cao: $0.1873
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1831 | $26,566,393 | 07:57:16 12/06/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,931,903 | 07:57:15 12/06/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1823 | $7,307,276 | 08:00:15 12/06/2026 |
| 4 |  BingX |
STX/USDT | $0.1831 | $6,633,146 | 07:57:17 12/06/2026 |
| 5 |  Binance |
STX/USDT | $0.1830 | $4,406,510 | 07:54:16 12/06/2026 |
| 6 |  OrangeX |
STX/USDT | $0.1830 | $3,699,553 | 07:54:15 12/06/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1821 | $3,517,625 | 08:00:17 12/06/2026 |
| 8 |  Batonex |
STX/USDT | $0.1821 | $3,128,620 | 08:00:16 12/06/2026 |
| 9 |  Ju.com |
STX/USDT | $0.1821 | $2,894,180 | 08:00:16 12/06/2026 |
| 10 |  WhiteBIT |
STX/USDT | $0.1835 | $2,871,248 | 07:57:15 12/06/2026 |
| 11 |  BTSE |
STX/USDT | $0.1835 | $2,676,068 | 07:57:21 12/06/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1820 | $2,609,451 | 08:00:15 12/06/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.1821 | $2,187,029 | 08:00:16 12/06/2026 |
| 14 |  BTCC |
STX/USDT | $0.1831 | $1,850,343 | 07:57:16 12/06/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1818 | $1,807,942 | 07:54:09 12/06/2026 |
| 16 |  Bybit |
STX/USDT | $0.1830 | $1,747,319 | 07:54:16 12/06/2026 |
| 17 |  Tapbit |
STX/USDT | $0.1831 | $1,657,091 | 07:57:15 12/06/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1829 | $1,516,281 | 07:57:15 12/06/2026 |
| 19 |  BiKing |
STX/USDT | $0.1821 | $1,343,102 | 08:00:16 12/06/2026 |
| 20 |  CoinW |
STX/USDT | $0.1832 | $1,306,957 | 07:57:17 12/06/2026 |
| 21 |  BlockFin |
STX/USDT | $0.1832 | $1,090,288 | 07:57:15 12/06/2026 |
| 22 |  AlphaX |
STX/USDT | $0.1821 | $1,088,876 | 08:00:17 12/06/2026 |
| 23 |  4E |
STX/USDT | $0.1822 | $979,918 | 08:00:15 12/06/2026 |
| 24 |  Ourbit |
STX/USDT | $0.1832 | $909,107 | 07:57:16 12/06/2026 |
| 25 |  Upbit |
STX/KRW | $0.1818 | $903,756 | 07:56:53 12/06/2026 |
| 26 |  Coinbase Exchange |
STX/USD | $0.1833 | $883,921 | 07:56:59 12/06/2026 |
| 27 |  KuCoin |
STX/USDT | $0.1831 | $868,873 | 07:57:19 12/06/2026 |
| 28 | WhiteBIT |
STX/USDT | $0.1832 | $790,011 | 07:57:11 12/06/2026 |
| 29 |  Websea |
STX/USDT | $0.1830 | $774,542 | 07:57:17 12/06/2026 |
| 30 | Binance |
STX/USDT | $0.1830 | $762,407 | 07:56:42 12/06/2026 |
| 31 |  Toobit |
STX/USDT | $0.1831 | $712,036 | 07:57:17 12/06/2026 |
| 32 |  Paribu |
STX/USDT | $0.1832 | $660,195 | 07:59:53 12/06/2026 |
| 33 |  FameEX |
STX/USDT | $0.1831 | $651,403 | 07:57:19 12/06/2026 |
| 34 |  Bitbase |
STX/USDT | $0.1840 | $643,268 | 07:42:17 12/06/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.1832 | $623,799 | 07:57:20 12/06/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.1821 | $542,441 | 08:00:16 12/06/2026 |
| 37 | CoinW |
STX/USDT | $0.1833 | $536,453 | 07:51:08 12/06/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.1821 | $534,215 | 08:00:19 12/06/2026 |
| 39 |  Zoomex |
STX/USDT | $0.1831 | $525,023 | 07:57:18 12/06/2026 |
| 40 |  Bitget |
STX/USDT | $0.1829 | $485,664 | 07:54:15 12/06/2026 |
| 41 |  MEXC |
STX/USDT | $0.1831 | $458,235 | 07:57:16 12/06/2026 |
| 42 | OrangeX |
STX/USDT | $0.1833 | $411,327 | 07:54:11 12/06/2026 |
| 43 | BTCC |
STX/USDT | $0.1830 | $381,098 | 07:57:09 12/06/2026 |
| 44 | Bitbase |
STX/USDT | $0.1845 | $372,459 | 07:09:07 12/06/2026 |
| 45 | Hotcoin |
STX/USDT | $0.1838 | $341,445 | 07:51:02 12/06/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.1823 | $335,811 | 08:00:16 12/06/2026 |
| 47 |  YUBIT |
STX/USDT | $0.1831 | $323,425 | 07:57:15 12/06/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,605 | 08:00:17 12/06/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.1821 | $303,233 | 08:00:16 12/06/2026 |
| 50 |  VOOX Exchange |
STX/USDT | $0.1832 | $276,656 | 07:57:17 12/06/2026 |
| 51 |  Phemex |
STX/USDT | $0.1831 | $244,071 | 07:57:17 12/06/2026 |
| 52 |  SuperEx |
STX/USDT | $0.1818 | $234,819 | 08:00:10 12/06/2026 |
| 53 | Phemex |
STX/USDT | $0.1829 | $231,619 | 07:57:08 12/06/2026 |
| 54 |  Hyperliquid |
STX/USD | $0.1832 | $226,279 | 07:57:26 12/06/2026 |
| 55 | Bybit |
STX/USDT | $0.1835 | $224,971 | 07:54:08 12/06/2026 |
| 56 |  Hibt |
STX/USDT | $0.1838 | $218,253 | 07:48:11 12/06/2026 |
| 57 |  BYDFi |
STX/USDT | $0.1831 | $210,593 | 08:00:15 12/06/2026 |
| 58 | Binance |
STX/USDC | $0.1832 | $206,971 | 07:56:42 12/06/2026 |
| 59 | KuCoin |
STX/USDT | $0.1829 | $189,915 | 07:59:23 12/06/2026 |
| 60 |  Bitvavo |
STX/EUR | $0.1847 | $177,717 | 07:57:08 12/06/2026 |
| 61 |  Gate |
STX/USDT | $0.1835 | $163,365 | 07:54:19 12/06/2026 |
| 62 |  Bithumb |
STX/KRW | $0.1811 | $140,552 | 07:59:54 12/06/2026 |
| 63 | WhiteBIT |
STX/USDC | $0.1830 | $133,465 | 07:57:11 12/06/2026 |
| 64 |  BitGW Exchange |
STX/USDT | $0.1826 | $115,962 | 08:00:07 12/06/2026 |
| 65 | Binance |
STX/TRY | $0.1840 | $103,532 | 07:56:42 12/06/2026 |
| 66 |  Gems Trade |
STX/USDT | $0.1826 | $92,211.51 | 08:00:09 12/06/2026 |
| 67 |  OKX |
STX/USDT | $0.1831 | $92,184.82 | 07:56:23 12/06/2026 |
| 68 |  BitKan |
STX/USDT | $0.1825 | $92,152.66 | 08:00:07 12/06/2026 |
| 69 | Bitget |
STX/USDT | $0.1836 | $85,018.24 | 07:54:11 12/06/2026 |
| 70 |  UZX |
STX/USDT | $0.1830 | $83,792.64 | 07:54:15 12/06/2026 |
| 71 |  Kraken |
STX/USD | $0.1834 | $79,214.67 | 07:59:23 12/06/2026 |
| 72 | Paribu |
STX/TRY | $0.1830 | $77,350.32 | 07:59:53 12/06/2026 |
| 73 | Gate |
STX/USDT | $0.1834 | $73,356.90 | 07:56:24 12/06/2026 |
| 74 | Tapbit |
STX/USDT | $0.1831 | $68,469.95 | 07:57:09 12/06/2026 |
| 75 |  BloFin |
STX/USDT | $0.1832 | $66,315.94 | 07:54:23 12/06/2026 |
| 76 | CoinTR |
STX/TRY | $0.1821 | $65,501.22 | 07:54:09 12/06/2026 |
| 77 |  BtcTurk | Kripto |
STX/TRY | $0.1829 | $65,397.53 | 07:59:53 12/06/2026 |
| 78 |  Binance TR |
STX/TRY | $0.1841 | $64,949.58 | 07:57:09 12/06/2026 |
| 79 | BingX |
STX/USDT | $0.1832 | $59,100.60 | 07:54:11 12/06/2026 |
| 80 |  Picol |
STX/USDT | $0.1822 | $58,022.51 | 08:00:12 12/06/2026 |
| 81 | MEXC |
STX/USDT | $0.1830 | $55,768.39 | 07:54:11 12/06/2026 |
| 82 | MEXC |
STX/USDC | $0.1834 | $55,744.69 | 07:54:11 12/06/2026 |
| 83 |  CoinUp.io |
STX/USDT | $0.1832 | $55,108.08 | 07:57:09 12/06/2026 |
| 84 |  AscendEX |
STX/USDT | $0.1830 | $54,775.91 | 07:57:11 12/06/2026 |
| 85 |  Bitrue |
STX/USDT | $0.1838 | $41,148.05 | 07:57:11 12/06/2026 |
| 86 | Binance |
STX/BTC | $0.1833 | $40,614.39 | 07:56:42 12/06/2026 |
| 87 |  LeveX |
STX/USDT | $0.1821 | $39,701.24 | 08:00:16 12/06/2026 |
| 88 |  Pionex |
STX/USDT | $0.1831 | $33,673.68 | 07:57:15 12/06/2026 |
| 89 | Gate |
STX/USDC | $0.1834 | $33,658.67 | 07:56:24 12/06/2026 |
| 90 | idax exchange |
STX/USDT | $0.1824 | $33,404.59 | 08:00:09 12/06/2026 |
| 91 | Kraken |
STX/EUR | $0.1846 | $32,945.88 | 07:59:23 12/06/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.1847 | $32,020.52 | 07:57:08 12/06/2026 |
| 93 |  Crypto.com Exchange |
STX/USD | $0.1846 | $29,561.98 | 07:57:09 12/06/2026 |
| 94 | Bitrue |
STX/USDC | $0.1839 | $27,205.72 | 07:57:11 12/06/2026 |
| 95 |  CoinEx |
STX/USDT | $0.1827 | $25,903.37 | 07:59:53 12/06/2026 |
| 96 | DigiFinex |
STX/USDT | $0.1832 | $24,179.55 | 07:57:10 12/06/2026 |
| 97 | BYDFi |
STX/USDT | $0.1828 | $22,029.18 | 08:00:07 12/06/2026 |
| 98 | Coinbase Exchange |
STX/USDT | $0.1850 | $18,527.19 | 07:56:59 12/06/2026 |
| 99 | Crypto.com Exchange |
STX/USDT | $0.1858 | $18,108.08 | 07:57:09 12/06/2026 |
| 100 | Ourbit |
STX/USDT | $0.1831 | $17,206.45 | 07:57:08 12/06/2026 |
| 101 | BtcTurk | Kripto |
STX/USDT | $0.1861 | $16,782.17 | 07:59:23 12/06/2026 |
| 102 | Bitget |
STX/USDC | $0.1836 | $12,734.24 | 07:54:11 12/06/2026 |
| 103 | LeveX |
STX/USDT | $0.1828 | $11,478.22 | 08:00:11 12/06/2026 |
| 104 |  WEEX |
STX/USDT | $0.1833 | $11,376.90 | 07:57:08 12/06/2026 |
| 105 |  Tebbit |
STX/USDT | $0.1821 | $7,687.34 | 08:00:16 12/06/2026 |
| 106 |  Aster |
STX/USDT | $0.1825 | $7,366.58 | 07:54:15 12/06/2026 |
| 107 | Gate |
STX/ETH | $0.1848 | $7,021.82 | 07:56:24 12/06/2026 |
| 108 |  Bitcoiva |
STX/USDT | $0.1828 | $6,654.33 | 08:00:12 12/06/2026 |
| 109 | Bybit |
STX/USDC | $0.1817 | $6,078.23 | 07:54:08 12/06/2026 |
| 110 | KuCoin |
STX/BTC | $0.1831 | $5,542.04 | 07:59:23 12/06/2026 |
| 111 | CoinEx |
STX/USDC | $0.1826 | $3,642.76 | 07:59:53 12/06/2026 |
| 112 | WEEX |
STX/USDC | $0.1833 | $3,376.12 | 07:57:08 12/06/2026 |
| 113 |  NovaDAX |
STX/BRL | $0.1827 | $2,301.47 | 08:00:11 12/06/2026 |
| 114 | OKX |
STX/USD | $0.1845 | $1,999.17 | 07:56:23 12/06/2026 |
| 115 |  Foxbit |
STX/BRL | $0.1871 | $882.60 | 08:00:08 12/06/2026 |
| 116 | Crypto.com Exchange |
STX/USD | $0.1841 | $723.92 | 07:00:18 12/06/2026 |
| 117 |  TRIV |
STX/IDR | $0.1831 | $720.40 | 08:00:15 12/06/2026 |
| 118 | TRIV |
STX/USDT | $0.1825 | $718.28 | 08:00:15 12/06/2026 |
| 119 |  Korbit |
STX/KRW | $0.1858 | $668.12 | 07:51:12 12/06/2026 |
| 120 |  CoinDCX |
STX/INR | $0.1923 | $420.99 | 08:00:12 12/06/2026 |
| 121 | OKX |
STX/TRY | $0.1816 | $408.00 | 07:56:23 12/06/2026 |
| 122 |  Flipster |
STX/USDT | $0.1840 | $321.47 | 08:00:15 12/06/2026 |
| 123 | OKX |
STX/USDC | $0.1840 | $275.46 | 07:56:23 12/06/2026 |
| 124 | OKX |
STX/EUR | $0.1836 | $255.64 | 07:56:23 12/06/2026 |
| 125 | CoinDCX |
STX/USDT | $0.1825 | $161.43 | 08:00:12 12/06/2026 |
| 126 |  Coinone |
STX/KRW | $0.1771 | $84.39 | 07:56:23 12/06/2026 |
| 127 |  Binance TH |
STX/USDT | $0.1833 | $53.39 | 07:57:07 12/06/2026 |
| 128 |  CEX.IO |
STX/USDT | $0.1835 | $31.01 | 07:57:12 12/06/2026 |
| 129 | CEX.IO |
STX/USD | $0.1836 | $17.08 | 07:57:12 12/06/2026 |
| 130 |  ZebPay |
STX/INR | $0.1971 | $15.74 | 08:00:12 12/06/2026 |
| 131 |  Tokocrypto |
STX/USDT | $0.1833 | $5.95 | 07:57:08 12/06/2026 |
| 132 |  Poloniex |
STX/USDT | $0.2231 | $0 | 07:59:53 12/06/2026 |
| 133 |  HitBTC |
STX/USDT | $0.2339 | $0 | 07:57:11 12/06/2026 |
| 134 | Upbit |
STX/BTC | $0.1842 | $0 | 07:56:53 12/06/2026 |
| 135 |  Giottus |
STX/INR | $0.2485 | $0 | 07:24:07 12/06/2026 |
| 136 | Giottus |
STX/USDT | $0.1844 | $0 | 07:24:07 12/06/2026 |
| 137 |  WOO X |
STX/USDT | $0.1838 | $0 | 07:45:15 12/06/2026 |
| 138 |  Gate US |
STX/USDT | $0.1827 | $0 | 08:00:07 12/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 12/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,566,393 với tỷ giá $0.1831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.