Stacks STX
Xếp hạng #77
22:39:48 13/11/2026
Giá Stacks (STX)
$0.2902 1.14%
0.000004258 BTC
7,500 VND
Thấp: $0.2752
Cao: $0.3010
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2953 | $46,528,604 | 22:00:07 13/11/2026 |
| 2 |  Binance |
STX/USDT | $0.2951 | $13,326,614 | 21:54:17 13/11/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.2949 | $12,092,040 | 22:00:16 13/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2949 | $10,598,473 | 21:57:16 13/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.2949 | $9,890,322 | 21:57:15 13/11/2026 |
| 6 |  BTCC |
STX/USDT | $0.2950 | $7,702,192 | 21:57:15 13/11/2026 |
| 7 |  Echobit |
STX/USDT | $0.2949 | $6,791,228 | 21:57:16 13/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.2949 | $6,659,085 | 22:00:17 13/11/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.2950 | $6,228,312 | 21:57:15 13/11/2026 |
| 10 |  Bybit |
STX/USDT | $0.2950 | $5,614,483 | 21:54:17 13/11/2026 |
| 11 |  Batonex |
STX/USDT | $0.2950 | $4,253,218 | 21:57:16 13/11/2026 |
| 12 |  Upbit |
STX/KRW | $0.3010 | $4,017,990 | 21:56:23 13/11/2026 |
| 13 |  Koinbay |
STX/USDT | $0.2950 | $3,681,908 | 21:57:15 13/11/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2948 | $3,557,150 | 22:00:17 13/11/2026 |
| 15 |  BiKing |
STX/USDT | $0.2949 | $3,545,282 | 22:00:16 13/11/2026 |
| 16 | Binance |
STX/USDT | $0.2956 | $3,210,111 | 21:56:54 13/11/2026 |
| 17 |  4E |
STX/USDT | $0.2941 | $3,023,671 | 21:51:15 13/11/2026 |
| 18 |  BlockFin |
STX/USDT | $0.2949 | $2,971,963 | 22:00:15 13/11/2026 |
| 19 |  Ourbit |
STX/USDT | $0.2950 | $2,753,568 | 21:57:16 13/11/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2929 | $2,497,799 | 21:57:15 13/11/2026 |
| 21 |  OneBullEx |
STX/USDT | $0.2950 | $2,128,003 | 22:00:15 13/11/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.2949 | $2,049,068 | 21:57:16 13/11/2026 |
| 23 |  FameEX |
STX/USDT | $0.2951 | $1,996,057 | 21:57:19 13/11/2026 |
| 24 |  Hyperliquid |
STX/USDC | $0.2953 | $1,969,891 | 21:54:26 13/11/2026 |
| 25 |  Bullish |
STX/USDC | $0.2951 | $1,930,721 | 21:57:07 13/11/2026 |
| 26 |  BYDFi |
STX/USDT | $0.2950 | $1,790,007 | 21:57:15 13/11/2026 |
| 27 |  Zoomex |
STX/USDT | $0.2949 | $1,683,792 | 21:57:15 13/11/2026 |
| 28 | BTCC |
STX/USDT | $0.2955 | $1,604,904 | 21:57:07 13/11/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2950 | $1,603,650 | 21:57:20 13/11/2026 |
| 30 |  Cofinex |
STX/USDT | $0.2951 | $1,478,533 | 22:00:17 13/11/2026 |
| 31 |  Bitget |
STX/USDT | $0.2946 | $1,476,372 | 21:54:16 13/11/2026 |
| 32 |  ASTX |
STX/USDT | $0.2950 | $1,450,819 | 22:00:16 13/11/2026 |
| 33 |  Toobit |
STX/USDT | $0.2950 | $1,408,637 | 21:57:16 13/11/2026 |
| 34 |  XT.COM |
STX/USDT | $0.2950 | $1,347,114 | 21:57:46 13/11/2026 |
| 35 | Bybit |
STX/USDT | $0.2954 | $1,162,402 | 21:54:12 13/11/2026 |
| 36 |  Tapbit |
STX/USDT | $0.1676 | $1,121,365 | 21:57:15 13/11/2026 |
| 37 |  Bitbaby |
STX/USDT | $0.2952 | $1,059,717 | 22:00:16 13/11/2026 |
| 38 |  Coinbase Exchange |
STX/USD | $0.2950 | $1,029,557 | 21:56:59 13/11/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.2949 | $979,694 | 21:57:17 13/11/2026 |
| 40 |  Hibt |
STX/USDT | $0.2956 | $914,974 | 21:57:12 13/11/2026 |
| 41 |  BingX |
STX/USDT | $0.2950 | $907,205 | 21:57:22 13/11/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.2953 | $856,889 | 21:57:07 13/11/2026 |
| 43 |  OKX |
STX/USDT | $0.2953 | $843,985 | 21:56:24 13/11/2026 |
| 44 |  YUBIT |
STX/USDT | $0.2950 | $783,432 | 21:57:15 13/11/2026 |
| 45 |  SuperEx |
STX/USDT | $0.2958 | $779,775 | 21:57:09 13/11/2026 |
| 46 |  KCEX |
STX/USDT | $0.2950 | $760,651 | 21:57:15 13/11/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.2951 | $746,901 | 21:57:20 13/11/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.2950 | $738,846 | 22:00:16 13/11/2026 |
| 49 | OrangeX |
STX/USDT | $0.2950 | $734,869 | 21:57:11 13/11/2026 |
| 50 |  Bithumb |
STX/KRW | $0.3017 | $622,002 | 21:59:53 13/11/2026 |
| 51 |  Kraken |
STX/USD | $0.2949 | $552,046 | 21:59:54 13/11/2026 |
| 52 |  Bitbase |
STX/USDT | $0.2947 | $551,512 | 21:45:19 13/11/2026 |
| 53 |  Extended |
STX/USD | $0.2990 | $515,993 | 22:00:16 13/11/2026 |
| 54 |  Gate |
STX/USDT | $0.2943 | $494,965 | 21:54:20 13/11/2026 |
| 55 | WhiteBIT |
STX/USDT | $0.2952 | $488,503 | 21:57:08 13/11/2026 |
| 56 |  AEGET |
STX/USDT | $0.2949 | $485,866 | 22:00:18 13/11/2026 |
| 57 | Hotcoin |
STX/USDT | $0.2949 | $449,042 | 21:48:13 13/11/2026 |
| 58 |  KuCoin |
STX/USDT | $0.2951 | $447,897 | 21:56:23 13/11/2026 |
| 59 |  Phemex |
STX/USDT | $0.2962 | $443,735 | 21:57:12 13/11/2026 |
| 60 |  MEXC |
STX/USDT | $0.2951 | $426,915 | 21:54:17 13/11/2026 |
| 61 | Gate |
STX/USDT | $0.2947 | $411,863 | 21:56:54 13/11/2026 |
| 62 | KuCoin |
STX/USDT | $0.2947 | $341,939 | 21:54:19 13/11/2026 |
| 63 | ASTX |
STX/USDT | $0.2956 | $322,865 | 22:00:08 13/11/2026 |
| 64 |  Coinstore |
STX/USDT | $0.2956 | $316,654 | 21:54:08 13/11/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,657 | 22:00:17 13/11/2026 |
| 66 | BYDFi |
STX/USDT | $0.2950 | $300,899 | 21:57:07 13/11/2026 |
| 67 | Bitbase |
STX/USDT | $0.2956 | $292,440 | 21:48:11 13/11/2026 |
| 68 |  BitKan |
STX/USDT | $0.2957 | $278,510 | 22:00:10 13/11/2026 |
| 69 |  UZX |
STX/USDT | $0.2950 | $258,193 | 21:57:16 13/11/2026 |
| 70 |  Picol |
STX/USDT | $0.2957 | $250,901 | 22:00:11 13/11/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2957 | $243,781 | 22:00:12 13/11/2026 |
| 72 |  Paribu |
STX/TRY | $0.2950 | $234,817 | 21:59:53 13/11/2026 |
| 73 |  Pionex |
STX/USDT | $0.2950 | $201,365 | 21:57:16 13/11/2026 |
| 74 | Binance |
STX/TRY | $0.2950 | $160,007 | 21:56:54 13/11/2026 |
| 75 |  Bitvavo |
STX/EUR | $0.2957 | $157,049 | 21:57:13 13/11/2026 |
| 76 |  BtcTurk | Kripto |
STX/TRY | $0.2898 | $155,100 | 21:59:23 13/11/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.2949 | $137,948 | 21:57:08 13/11/2026 |
| 78 |  B2Z Exchange |
STX/USD | $0.2956 | $136,316 | 22:00:15 13/11/2026 |
| 79 |  BTSE |
STX/USDT | $0.2946 | $136,241 | 21:57:23 13/11/2026 |
| 80 |  BITmarkets |
STX/USDT | $0.2946 | $136,080 | 21:57:15 13/11/2026 |
| 81 |  TRAIEX |
STX/USDT | $0.2956 | $132,491 | 22:00:15 13/11/2026 |
| 82 |  BloFin |
STX/USDT | $0.2950 | $128,328 | 21:57:17 13/11/2026 |
| 83 | Binance |
STX/USDC | $0.2950 | $120,329 | 21:56:42 13/11/2026 |
| 84 | BingX |
STX/USDT | $0.2956 | $111,648 | 21:57:07 13/11/2026 |
| 85 | Binance |
STX/BTC | $0.2947 | $109,695 | 21:56:42 13/11/2026 |
| 86 | DigiFinex |
STX/USDT | $0.2946 | $109,099 | 21:51:11 13/11/2026 |
| 87 | Gate |
STX/USDC | $0.2949 | $107,500 | 21:56:24 13/11/2026 |
| 88 |  Bitrue |
STX/USDT | $0.2957 | $102,726 | 21:57:07 13/11/2026 |
| 89 | idax exchange |
STX/USDT | $0.2958 | $102,486 | 22:00:13 13/11/2026 |
| 90 | Paribu |
STX/USDT | $0.2958 | $81,829.71 | 21:59:53 13/11/2026 |
| 91 |  Binance TR |
STX/TRY | $0.2950 | $78,868.67 | 21:57:09 13/11/2026 |
| 92 |  LeveX |
STX/USDT | $0.2950 | $76,900.25 | 22:00:15 13/11/2026 |
| 93 |  XXKK |
STX/USDT | $0.2948 | $74,569.98 | 22:00:10 13/11/2026 |
| 94 | MEXC |
STX/USDT | $0.2951 | $73,105.69 | 21:54:11 13/11/2026 |
| 95 | Bitget |
STX/USDT | $0.2944 | $72,058.14 | 21:55:30 13/11/2026 |
| 96 | Ourbit |
STX/USDT | $0.2958 | $65,876.54 | 21:57:07 13/11/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.2954 | $64,385.09 | 21:54:12 13/11/2026 |
| 98 |  Aster |
STX/USDT | $0.2960 | $64,099.53 | 21:54:15 13/11/2026 |
| 99 | MEXC |
STX/USDC | $0.2953 | $53,106.34 | 21:54:11 13/11/2026 |
| 100 | Cofinex |
STX/USDT | $0.2955 | $50,600.84 | 22:00:10 13/11/2026 |
| 101 | Kraken |
STX/EUR | $0.2980 | $45,391.05 | 21:59:54 13/11/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.2980 | $43,958.86 | 21:57:08 13/11/2026 |
| 103 | Coinbase Exchange |
STX/USDT | $0.2967 | $38,530.37 | 21:56:59 13/11/2026 |
| 104 |  XBO.com |
STX/USDT | $0.2956 | $34,552.75 | 21:57:07 13/11/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2964 | $33,586.62 | 21:48:12 13/11/2026 |
| 106 | KuCoin |
STX/BTC | $0.2946 | $33,441.92 | 21:56:23 13/11/2026 |
| 107 |  AlphaX |
STX/USDT | $0.2951 | $32,241.01 | 21:57:16 13/11/2026 |
| 108 | OKX |
STX/USDC | $0.2948 | $31,731.92 | 21:56:24 13/11/2026 |
| 109 |  Coincall |
STX/USD | $0.2951 | $27,590.71 | 22:00:15 13/11/2026 |
| 110 | Bitrue |
STX/USDC | $0.2955 | $25,054.56 | 21:57:07 13/11/2026 |
| 111 | WEEX |
STX/USDT | $0.2954 | $23,669.57 | 21:57:08 13/11/2026 |
| 112 |  Bullbit |
STX/USDC | $0.2952 | $20,047.33 | 22:00:15 13/11/2026 |
| 113 | LeveX |
STX/USDT | $0.2954 | $18,994.03 | 22:00:09 13/11/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2950 | $14,587.13 | 22:00:17 13/11/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.2926 | $14,477.05 | 21:59:23 13/11/2026 |
| 116 | Crypto.com Exchange |
STX/USDT | $0.2961 | $13,321.01 | 21:48:12 13/11/2026 |
| 117 |  Revolut (UK) |
STX/USD | $0.2957 | $12,734.59 | 22:00:07 13/11/2026 |
| 118 |  Bitcoiva |
STX/USDT | $0.2947 | $10,202.09 | 22:00:12 13/11/2026 |
| 119 | XBO.com |
STX/USDC | $0.2966 | $8,643.58 | 21:57:07 13/11/2026 |
| 120 |  Variational |
STX/USDC | $0.2950 | $8,643.29 | 22:00:16 13/11/2026 |
| 121 |  ApeX Omni |
STX/USDT | $0.2957 | $7,996.54 | 22:00:15 13/11/2026 |
| 122 | OKX |
STX/EUR | $0.2975 | $7,365.15 | 21:56:24 13/11/2026 |
| 123 |  Ulink |
STX/USDT | $1.78 | $6,810.88 | 22:00:28 13/11/2026 |
| 124 | Revolut (UK) |
STX/EUR | $0.2957 | $6,265.16 | 22:00:07 13/11/2026 |
| 125 |  ChangeNOW |
STX/BTC | $0.2966 | $6,152.27 | 21:57:07 13/11/2026 |
| 126 |  Bitlo |
STX/TRY | $0.2946 | $6,042.71 | 21:57:08 13/11/2026 |
| 127 |  TRIV |
STX/IDR | $0.2969 | $5,758.13 | 22:00:10 13/11/2026 |
| 128 | TRIV |
STX/USDT | $0.2958 | $5,757.67 | 22:00:10 13/11/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.2953 | $5,064.42 | 22:00:15 13/11/2026 |
| 130 | WEEX |
STX/USDC | $0.2951 | $4,974.17 | 21:57:08 13/11/2026 |
| 131 | Revolut (UK) |
STX/GBP | $0.2956 | $4,839.80 | 22:00:07 13/11/2026 |
| 132 |  SunX |
STX/USDT | $0.2951 | $4,363.38 | 22:00:20 13/11/2026 |
| 133 |  Tokocrypto |
STX/USDT | $0.2956 | $4,285.51 | 21:57:08 13/11/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.2951 | $3,306.89 | 22:00:17 13/11/2026 |
| 135 |  Digital X |
STX/KRW | $0.3030 | $2,813.15 | 21:57:07 13/11/2026 |
| 136 |  Binance TH |
STX/USDT | $0.2956 | $1,952.29 | 21:57:09 13/11/2026 |
| 137 |  Coinone |
STX/KRW | $0.3074 | $1,847.09 | 21:59:53 13/11/2026 |
| 138 | Bybit |
STX/USDC | $0.2994 | $1,451.97 | 21:54:12 13/11/2026 |
| 139 |  BVOX |
STX/USDT | $0.2986 | $1,361.22 | 21:57:09 13/11/2026 |
| 140 |  ADEN |
STX/USDT | $0.2951 | $1,248.24 | 22:01:00 13/11/2026 |
| 141 |  CoinDCX |
STX/INR | $0.3264 | $992.35 | 21:51:10 13/11/2026 |
| 142 | Upbit |
STX/BTC | $0.2824 | $398.03 | 21:56:53 13/11/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2946 | $313.32 | 21:51:10 13/11/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2896 | $295.98 | 20:57:20 13/11/2026 |
| 145 | Gate |
STX/ETH | $0.2942 | $216.05 | 21:56:24 13/11/2026 |
| 146 |  Flipster |
STX/USDT | $0.2848 | $178.63 | 21:57:16 13/11/2026 |
| 147 |  Ndax |
STX/CAD | $0.2825 | $130.76 | 21:57:07 13/11/2026 |
| 148 |  Foxbit |
STX/BRL | $0.2899 | $66.59 | 21:57:07 13/11/2026 |
| 149 | OKX |
STX/TRY | $0.2843 | $22.05 | 21:56:24 13/11/2026 |
| 150 |  WazirX |
STX/INR | $0.3183 | $10.18 | 22:00:11 13/11/2026 |
| 151 | WazirX |
STX/USDT | $0.2836 | $6.24 | 22:00:11 13/11/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1997 | $0.02152 | 21:59:23 13/11/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2603 | $0 | 21:57:08 13/11/2026 |
| 154 | Bitazza |
STX/THB | $0.3253 | $0 | 22:00:12 13/11/2026 |
| 155 |  WOO X |
STX/USDT | $0.2950 | $0 | 21:57:22 13/11/2026 |
| 156 |  Young Platform |
STX/EUR | $0.2955 | $0 | 21:57:11 13/11/2026 |
| 157 | BVOX |
STX/USDT | $0.3005 | $0 | 21:57:15 13/11/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 22:01:17 13/11/2026 |
| 159 |  Gate US |
STX/USDT | $0.2956 | $0 | 22:00:07 13/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 13/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,528,604 với tỷ giá $0.2953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.