Tiền ảo: 39,237 Sàn giao dịch: 967 Vốn hóa: $2,161,308,849,254 Khối lượng (24h): $48,044,476,790 Thị phần: BTC: 58.4%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #109 15:54:00 14/08/2026
Giá Stacks (STX)
$0.1219 -0.57%
0.000001939 BTC 3,145 VND
Thấp: $0.1218 Cao: $0.1247

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1222 $14,081,555 15:00:10 14/08/2026
2 BingX BingX STX/USDT $0.1222 $10,964,359 14:57:18 14/08/2026
3 BitMart BitMart STX/USDT $0.1221 $8,022,067 15:00:16 14/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1220 $4,727,479 15:00:16 14/08/2026
5 idax exchange idax exchange STX/USDT $0.1221 $3,631,515 15:00:19 14/08/2026
6 WHXEX WHXEX STX/USDT $0.1221 $3,631,455 15:00:16 14/08/2026
7 Koinbay Koinbay STX/USDT $0.1222 $3,608,172 14:57:15 14/08/2026
8 B2Z Exchange B2Z Exchange STX/USD $0.1223 $2,511,637 15:00:15 14/08/2026
9 BTSE BTSE STX/USDT $0.1226 $2,506,147 14:54:15 14/08/2026
10 BITmarkets BITmarkets STX/USDT $0.1223 $2,418,157 15:00:15 14/08/2026
11 CoinTR CoinTR STX/USDT $0.1219 $1,921,269 14:57:09 14/08/2026
12 Batonex Batonex STX/USDT $0.1221 $1,836,988 15:00:16 14/08/2026
13 Echobit Echobit STX/USDT $0.1223 $1,745,698 14:57:16 14/08/2026
14 Binance Binance STX/USDT $0.1222 $1,733,221 14:54:17 14/08/2026
15 OrangeX OrangeX STX/USDT $0.1222 $1,691,043 14:57:15 14/08/2026
16 4E 4E STX/USDT $0.1221 $1,562,185 15:00:16 14/08/2026
17 Tapbit Tapbit STX/USDT $0.1676 $1,121,510 14:57:15 14/08/2026
18 Biconomy.com Biconomy.com STX/USDT $0.1222 $1,090,558 14:57:15 14/08/2026
19 IBIT Global IBIT Global STX/USDT $0.1223 $826,954 15:00:17 14/08/2026
20 BTCC BTCC STX/USDT $0.1225 $692,369 14:57:16 14/08/2026
21 WhiteBIT WhiteBIT STX/USDT $0.1221 $689,499 14:57:15 14/08/2026
22 BiKing BiKing STX/USDT $0.1221 $600,426 15:00:18 14/08/2026
23 Upbit Upbit STX/KRW $0.1223 $574,339 14:56:23 14/08/2026
24 Bybit Bybit STX/USDT $0.1222 $482,724 14:54:16 14/08/2026
25 ApeX Omni ApeX Omni STX/USDT $0.1224 $481,816 15:00:16 14/08/2026
26 KuCoin KuCoin STX/USDT $0.1221 $410,586 14:57:19 14/08/2026
27 AlphaX AlphaX STX/USDT $0.1220 $403,155 15:00:16 14/08/2026
28 Toobit Toobit STX/USDT $0.1222 $372,256 14:57:19 14/08/2026
29 Websea Websea STX/USDT $0.1222 $366,253 14:57:17 14/08/2026
30 DigiFinex DigiFinex STX/USDT $0.1222 $329,699 15:00:15 14/08/2026
31 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,609 15:00:16 14/08/2026
32 Bitbase Bitbase STX/USDT $0.1223 $287,150 14:51:25 14/08/2026
33 Hotcoin Hotcoin STX/USDT $0.1224 $284,218 14:54:14 14/08/2026
34 Binance Binance STX/USDT $0.1224 $282,700 14:56:42 14/08/2026
35 Hotcoin Hotcoin STX/USDT $0.1221 $265,723 14:57:26 14/08/2026
36 YUBIT YUBIT STX/USDT $0.1222 $258,599 14:57:15 14/08/2026
37 FameEX FameEX STX/USDT $0.1223 $256,134 14:57:19 14/08/2026
38 Bitazza Bitazza STX/USDT $0.1223 $248,048 15:00:11 14/08/2026
39 Bitcastle Bitcastle STX/USDT $0.1220 $236,826 15:00:20 14/08/2026
40 Cofinex Cofinex STX/USDT $0.1222 $222,676 15:00:15 14/08/2026
41 BitGW Exchange BitGW Exchange STX/USDT $0.1224 $220,276 15:00:10 14/08/2026
42 OKX OKX STX/USDT $0.1224 $195,577 14:56:23 14/08/2026
43 Gems Trade Gems Trade STX/USDT $0.1224 $193,454 15:00:12 14/08/2026
44 MEXC MEXC STX/USDT $0.1223 $186,450 14:57:15 14/08/2026
45 x.me Exchange x.me Exchange STX/USDT $0.1223 $175,807 14:57:18 14/08/2026
46 Paribu Paribu STX/USDT $0.1225 $174,673 14:59:23 14/08/2026
47 BlockFin BlockFin STX/USDT $0.1221 $172,471 15:00:15 14/08/2026
48 Hyperliquid Hyperliquid STX/USDC $0.1224 $168,339 14:57:26 14/08/2026
49 Extended Extended STX/USD $0.1225 $166,683 15:03:17 14/08/2026
50 Phemex Phemex STX/USDT $0.1226 $165,200 14:57:12 14/08/2026
51 Bitbase Bitbase STX/USDT $0.1224 $162,754 14:57:07 14/08/2026
52 Bitbaby Bitbaby STX/USDT $0.1221 $160,669 15:00:15 14/08/2026
53 Coinbase Exchange Coinbase Exchange STX/USD $0.1221 $158,694 14:56:29 14/08/2026
54 Zoomex Zoomex STX/USDT $0.1221 $144,834 14:57:19 14/08/2026
55 BTCC BTCC STX/USDT $0.1225 $141,410 14:57:08 14/08/2026
56 EasiCoin EasiCoin STX/USDT $0.1222 $127,011 15:00:17 14/08/2026
57 SuperEx SuperEx STX/USDT $0.1221 $112,126 14:57:13 14/08/2026
58 KCEX KCEX STX/USDT $0.1223 $111,358 14:57:15 14/08/2026
59 Phemex Phemex STX/USDT $0.1223 $106,439 14:57:15 14/08/2026
60 BYDFi BYDFi STX/USDT $0.1222 $85,178.71 15:00:15 14/08/2026
61 Hibt Hibt STX/USDT $0.1226 $80,762.87 14:45:08 14/08/2026
62 OrangeX OrangeX STX/USDT $0.1225 $76,544.20 14:57:07 14/08/2026
63 Bybit Bybit STX/USDT $0.1226 $70,981.52 14:54:12 14/08/2026
64 WhiteBIT WhiteBIT STX/USDT $0.1227 $70,535.65 14:57:07 14/08/2026
65 CoinW CoinW STX/USDT $0.1224 $66,169.45 14:57:12 14/08/2026
66 CoinTR CoinTR STX/TRY $0.1224 $63,857.42 14:57:09 14/08/2026
67 UZX UZX STX/USDT $0.1223 $60,006.67 14:57:15 14/08/2026
68 KuCoin KuCoin STX/USDT $0.1223 $57,798.17 14:59:23 14/08/2026
69 MEXC MEXC STX/USDT $0.1225 $54,857.85 14:48:07 14/08/2026
70 MEXC MEXC STX/USDC $0.1223 $53,792.47 14:48:07 14/08/2026
71 Binance Binance STX/USDC $0.1224 $50,535.47 14:56:42 14/08/2026
72 BingX BingX STX/USDT $0.1225 $44,992.44 14:48:11 14/08/2026
73 XXKK XXKK STX/USDT $0.1223 $43,845.25 15:00:11 14/08/2026
74 Binance Binance STX/TRY $0.1220 $41,023.81 14:56:42 14/08/2026
75 BitKan BitKan STX/USDT $0.1224 $39,287.33 15:00:09 14/08/2026
76 CoinUp.io CoinUp.io STX/USDT $0.1224 $39,074.75 14:57:08 14/08/2026
77 Bithumb Bithumb STX/KRW $0.1223 $38,407.51 14:59:54 14/08/2026
78 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1219 $35,336.25 14:59:53 14/08/2026
79 Binance Binance STX/BTC $0.1227 $33,791.40 14:56:42 14/08/2026
80 Gate Gate STX/USDT $0.1221 $30,118.17 14:54:19 14/08/2026
81 Bitrue Bitrue STX/USDT $0.1225 $29,996.91 14:57:10 14/08/2026
82 Binance TR Binance TR STX/TRY $0.1220 $28,287.24 14:57:13 14/08/2026
83 ASTX ASTX STX/USDT $0.1221 $28,153.68 15:00:16 14/08/2026
84 Ourbit Ourbit STX/USDT $0.1224 $26,436.59 14:54:11 14/08/2026
85 CoinEx CoinEx STX/USDT $0.1221 $25,941.47 14:59:53 14/08/2026
86 ASTX ASTX STX/USDT $0.1224 $24,417.83 15:00:11 14/08/2026
87 XBO.com XBO.com STX/USDT $0.1226 $24,375.83 15:00:08 14/08/2026
88 Kraken Kraken STX/USD $0.1222 $24,364.52 14:59:54 14/08/2026
89 Bitrue Bitrue STX/USDC $0.1223 $23,759.67 14:57:10 14/08/2026
90 WhiteBIT WhiteBIT STX/USDC $0.1228 $22,517.43 14:57:07 14/08/2026
91 LeveX LeveX STX/USDT $0.1222 $22,375.40 15:00:15 14/08/2026
92 Pionex Pionex STX/USDT $0.1223 $19,941.50 14:57:16 14/08/2026
93 Picol Picol STX/USDT $0.1224 $19,611.06 15:00:10 14/08/2026
94 Gate Gate STX/USDT $0.1227 $19,579.99 14:56:24 14/08/2026
95 idax exchange idax exchange STX/USDT $0.1222 $15,396.99 15:00:09 14/08/2026
96 Coinbase Exchange Coinbase Exchange STX/USDT $0.1224 $13,258.43 14:56:59 14/08/2026
97 Paribu Paribu STX/TRY $0.1238 $12,137.29 14:59:53 14/08/2026
98 Bitget Bitget STX/USDT $0.1223 $10,650.27 14:54:58 14/08/2026
99 OKX OKX STX/USDC $0.1224 $10,390.61 14:56:23 14/08/2026
100 BloFin BloFin STX/USDT $0.1222 $10,035.67 14:57:16 14/08/2026
101 DigiFinex DigiFinex STX/USDT $0.1225 $9,976.75 15:00:10 14/08/2026
102 Bitvavo Bitvavo STX/EUR $0.1232 $9,337.91 14:57:09 14/08/2026
103 AEGET AEGET STX/USDT $0.1221 $8,852.88 15:01:13 14/08/2026
104 BYDFi BYDFi STX/USDT $0.1229 $8,629.22 15:00:10 14/08/2026
105 XBO.com XBO.com STX/USDC $0.1223 $7,483.26 15:00:08 14/08/2026
106 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1225 $6,712.89 14:57:08 14/08/2026
107 Aster Aster STX/USDT $0.1227 $5,679.18 14:54:15 14/08/2026
108 Kraken Kraken STX/EUR $0.1224 $5,634.11 14:59:23 14/08/2026
109 Bit2Me Bit2Me STX/EUR $0.1224 $5,545.16 14:57:11 14/08/2026
110 WEEX WEEX STX/USDC $0.1224 $5,029.43 14:57:13 14/08/2026
111 WEEX WEEX STX/USDT $0.1224 $4,895.45 14:57:13 14/08/2026
112 KuCoin KuCoin STX/BTC $0.1232 $4,835.32 14:59:23 14/08/2026
113 Bitcoiva Bitcoiva STX/USDT $0.1219 $4,748.90 15:00:09 14/08/2026
114 LeveX LeveX STX/USDT $0.1223 $4,747.60 15:00:10 14/08/2026
115 Gate Gate STX/USDC $0.1225 $3,793.51 14:56:24 14/08/2026
116 Coincall Coincall STX/USD $0.1223 $3,725.15 15:00:17 14/08/2026
117 CoinEx CoinEx STX/USDC $0.1224 $2,180.21 14:59:53 14/08/2026
118 OKX OKX STX/EUR $0.1246 $1,630.46 14:56:23 14/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1223 $1,524.92 14:59:53 14/08/2026
120 PrimeXBT PrimeXBT STX/USDT $0.1222 $1,377.42 15:00:16 14/08/2026
121 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.27 15:00:16 14/08/2026
122 Gate Gate STX/ETH $0.1215 $1,173.77 14:56:24 14/08/2026
123 Flipster Flipster STX/USDT $0.1226 $1,154.89 15:00:15 14/08/2026
124 Poloniex Poloniex STX/USDT $1.14 $1,043.32 14:59:23 14/08/2026
125 SunX SunX STX/USDT $0.1222 $884.82 15:00:19 14/08/2026
126 OKX OKX STX/USD $0.1229 $870.88 14:56:23 14/08/2026
127 Coinone Coinone STX/KRW $0.1234 $870.39 14:59:23 14/08/2026
128 HyperPay Futures HyperPay Futures STX/USDT $0.1222 $789.57 15:00:17 14/08/2026
129 Bybit Bybit STX/USDC $0.1230 $709.57 14:54:12 14/08/2026
130 Bitlo Bitlo STX/TRY $0.1220 $527.07 15:00:07 14/08/2026
131 Ulink Ulink STX/USDT $0.1221 $402.62 15:00:17 14/08/2026
132 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1222 $397.89 14:57:08 14/08/2026
133 TRIV TRIV STX/IDR $0.1227 $246.59 15:00:10 14/08/2026
134 TRIV TRIV STX/USDT $0.1224 $245.84 15:00:10 14/08/2026
135 CoinDCX CoinDCX STX/INR $0.1302 $240.56 14:57:08 14/08/2026
136 CoinDCX CoinDCX STX/USDT $0.1225 $113.24 14:57:08 14/08/2026
137 dYdX v4 dYdX v4 STX/USD $0.1247 $83.95 15:01:18 14/08/2026
138 Ndax Ndax STX/CAD $0.1238 $69.11 15:00:09 14/08/2026
139 CEX.IO CEX.IO STX/USDT $0.1224 $35.44 14:57:12 14/08/2026
140 Foxbit Foxbit STX/BRL $0.1259 $33.96 15:00:09 14/08/2026
141 CEX.IO CEX.IO STX/USD $0.1225 $17.91 14:57:12 14/08/2026
142 Korbit Korbit STX/KRW $0.1235 $12.51 14:45:07 14/08/2026
143 WazirX WazirX STX/INR $0.1378 $10.54 15:00:09 14/08/2026
144 WazirX WazirX STX/USDT $0.1250 $9.56 15:00:09 14/08/2026
145 Upbit Upbit STX/BTC $0.1220 $8.76 14:56:23 14/08/2026
146 Tokocrypto Tokocrypto STX/USDT $0.1224 $6.95 14:57:11 14/08/2026
147 ZebPay ZebPay STX/INR $0.1287 $3.51 15:00:08 14/08/2026
148 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1225 $2.70 12:18:18 14/08/2026
149 Variational Variational STX/USDC $0.1219 $0.9921 15:03:17 14/08/2026
150 HitBTC HitBTC STX/USDT $0.1683 $0 15:00:07 14/08/2026
151 Giottus Giottus STX/INR $0.1625 $0 14:54:12 14/08/2026
152 Giottus Giottus STX/USDT $0.1225 $0 14:54:12 14/08/2026
153 Bitazza Bitazza STX/THB $0.1311 $0 15:00:11 14/08/2026
154 WOO X WOO X STX/USDT $0.1223 $0 14:57:15 14/08/2026
155 Young Platform Young Platform STX/EUR $0.1223 $0 15:00:07 14/08/2026
156 Binance TH Binance TH STX/USDT $0.1224 $0 14:57:11 14/08/2026
157 ADEN ADEN STX/USDT $0.1221 $0 15:03:56 14/08/2026
158 Gate US Gate US STX/USDT $0.1223 $0 15:00:07 14/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 14/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,081,555 với tỷ giá $0.1222.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá