Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,223,290,658,092 Khối lượng (24h): $60,983,561,884 Thị phần: BTC: 58.9%, ETH: 10.3%
Stacks (STX)Stacks STX
Xếp hạng #107 15:54:00 24/07/2026
Giá Stacks (STX)
$0.1454 -12.68%
0.000002227 BTC 3,832 VND
Thấp: $0.1437 Cao: $0.1669

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1457 $122,804,826 15:00:11 24/07/2026
2 Binance Binance STX/USDT $0.1460 $18,337,559 14:54:16 24/07/2026
3 OrangeX OrangeX STX/USDT $0.1459 $10,891,766 14:57:15 24/07/2026
4 IBIT Global IBIT Global STX/USDT $0.1455 $9,152,838 15:00:17 24/07/2026
5 Bybit Bybit STX/USDT $0.1457 $8,300,026 14:54:16 24/07/2026
6 Upbit Upbit STX/KRW $0.1461 $7,590,616 14:56:23 24/07/2026
7 BingX BingX STX/USDT $0.1457 $6,774,597 14:57:19 24/07/2026
8 BiKing BiKing STX/USDT $0.1460 $6,727,784 14:57:17 24/07/2026
9 BTCC BTCC STX/USDT $0.1463 $6,059,767 14:57:16 24/07/2026
10 Batonex Batonex STX/USDT $0.1459 $5,497,111 15:00:15 24/07/2026
11 WOO X Pro WOO X Pro STX/USDT $0.1456 $5,435,212 15:00:16 24/07/2026
12 Biconomy.com Biconomy.com STX/USDT $0.1459 $4,956,229 14:57:15 24/07/2026
13 idax exchange idax exchange STX/USDT $0.1456 $4,517,285 15:00:17 24/07/2026
14 WHXEX WHXEX STX/USDT $0.1456 $4,517,215 15:00:16 24/07/2026
15 Koinbay Koinbay STX/USDT $0.1460 $4,186,147 14:57:15 24/07/2026
16 Ourbit Ourbit STX/USDT $0.1460 $2,986,357 14:57:17 24/07/2026
17 Websea Websea STX/USDT $0.1458 $2,801,864 14:57:17 24/07/2026
18 BTSE BTSE STX/USDT $0.1460 $2,668,891 14:57:15 24/07/2026
19 FameEX FameEX STX/USDT $0.1460 $2,659,729 14:57:18 24/07/2026
20 B2Z Exchange B2Z Exchange STX/USD $0.1454 $2,616,664 15:00:15 24/07/2026
21 BITmarkets BITmarkets STX/USDT $0.1453 $2,615,123 15:00:15 24/07/2026
22 Bitbase Bitbase STX/USDT $0.1461 $2,593,849 14:51:17 24/07/2026
23 Binance Binance STX/USDT $0.1462 $2,550,110 14:56:42 24/07/2026
24 Zoomex Zoomex STX/USDT $0.1456 $2,493,495 14:57:16 24/07/2026
25 DigiFinex DigiFinex STX/USDT $0.1457 $2,436,463 15:00:16 24/07/2026
26 Cofinex Cofinex STX/USDT $0.1454 $2,340,617 15:00:15 24/07/2026
27 Bitget Bitget STX/USDT $0.1456 $2,334,323 14:54:16 24/07/2026
28 Toobit Toobit STX/USDT $0.1461 $2,202,724 14:57:17 24/07/2026
29 4E 4E STX/USDT $0.1459 $2,156,748 14:54:15 24/07/2026
30 Hotcoin Hotcoin STX/USDT $0.1457 $2,144,820 14:57:28 24/07/2026
31 Echobit Echobit STX/USDT $0.1460 $2,110,748 14:57:16 24/07/2026
32 CoinW CoinW STX/USDT $0.1461 $2,070,124 14:57:18 24/07/2026
33 XT.COM XT.COM STX/USDT $0.1454 $1,833,764 14:57:40 24/07/2026
34 CoinTR CoinTR STX/USDT $0.1449 $1,819,567 14:57:11 24/07/2026
35 CoinW CoinW STX/USDT $0.1464 $1,546,909 14:57:10 24/07/2026
36 KuCoin KuCoin STX/USDT $0.1458 $1,454,492 14:54:18 24/07/2026
37 WhiteBIT WhiteBIT STX/USDT $0.1456 $1,405,945 14:57:15 24/07/2026
38 Bitbaby Bitbaby STX/USDT $0.1458 $1,328,517 15:00:15 24/07/2026
39 MEXC MEXC STX/USDT $0.1460 $1,308,488 14:57:16 24/07/2026
40 BTCC BTCC STX/USDT $0.1463 $1,274,921 14:57:12 24/07/2026
41 Gate Gate STX/USDT $0.1459 $1,252,611 14:54:19 24/07/2026
42 Tapbit Tapbit STX/USDT $0.1677 $1,121,813 14:54:15 24/07/2026
43 Bybit Bybit STX/USDT $0.1463 $1,107,943 14:54:09 24/07/2026
44 BitGW Exchange BitGW Exchange STX/USDT $0.1463 $991,885 14:57:11 24/07/2026
45 OKX OKX STX/USDT $0.1463 $991,015 14:56:24 24/07/2026
46 Gems Trade Gems Trade STX/USDT $0.1460 $985,846 15:00:10 24/07/2026
47 Coinbase Exchange Coinbase Exchange STX/USD $0.1464 $981,593 14:56:30 24/07/2026
48 BYDFi BYDFi STX/USDT $0.1461 $887,640 15:00:15 24/07/2026
49 x.me Exchange x.me Exchange STX/USDT $0.1460 $846,298 14:57:17 24/07/2026
50 Hyperliquid Hyperliquid STX/USDC $0.1458 $741,219 14:57:26 24/07/2026
51 Hibt Hibt STX/USDT $0.1464 $729,738 14:57:09 24/07/2026
52 AlphaX AlphaX STX/USDT $0.1456 $716,517 15:00:17 24/07/2026
53 BlockFin BlockFin STX/USDT $0.1459 $684,532 14:54:15 24/07/2026
54 Bithumb Bithumb STX/KRW $0.1454 $678,106 14:53:53 24/07/2026
55 YUBIT YUBIT STX/USDT $0.1460 $670,094 14:57:15 24/07/2026
56 EasiCoin EasiCoin STX/USDT $0.1457 $662,776 15:00:16 24/07/2026
57 OrangeX OrangeX STX/USDT $0.1462 $594,994 14:57:07 24/07/2026
58 Bitcastle Bitcastle STX/USDT $0.1453 $582,304 15:00:19 24/07/2026
59 Phemex Phemex STX/USDT $0.1459 $563,346 14:57:15 24/07/2026
60 SuperEx SuperEx STX/USDT $0.1460 $554,098 14:54:07 24/07/2026
61 ApeX Omni ApeX Omni STX/USDT $0.1457 $529,869 15:00:16 24/07/2026
62 KCEX KCEX STX/USDT $0.1459 $470,727 14:57:15 24/07/2026
63 Gate Gate STX/USDT $0.1462 $432,495 14:56:24 24/07/2026
64 KuCoin KuCoin STX/USDT $0.1463 $420,765 14:56:23 24/07/2026
65 Binance Binance STX/TRY $0.1462 $404,181 14:56:42 24/07/2026
66 Binance TR Binance TR STX/TRY $0.1462 $348,789 14:57:13 24/07/2026
67 Bitvavo Bitvavo STX/EUR $0.1464 $337,583 14:57:08 24/07/2026
68 Bitget Bitget STX/USDT $0.1460 $324,989 14:51:57 24/07/2026
69 WhiteBIT WhiteBIT STX/USDT $0.1461 $323,976 14:57:11 24/07/2026
70 Kraken Kraken STX/USD $0.1464 $319,675 14:59:24 24/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1466 $318,168 14:59:23 24/07/2026
72 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,731 15:00:16 24/07/2026
73 Hotcoin Hotcoin STX/USDT $0.1464 $283,327 14:57:09 24/07/2026
74 UZX UZX STX/USDT $0.1459 $280,849 14:57:15 24/07/2026
75 ASTX ASTX STX/USDT $0.1456 $265,393 15:00:16 24/07/2026
76 ASTX ASTX STX/USDT $0.1462 $262,063 15:00:08 24/07/2026
77 XBO.com XBO.com STX/USDT $0.1461 $248,051 15:00:11 24/07/2026
78 Bitazza Bitazza STX/USDT $0.1461 $247,369 15:00:08 24/07/2026
79 Bitbase Bitbase STX/USDT $0.1464 $220,940 14:54:07 24/07/2026
80 Flipster Flipster STX/USDT $0.1464 $201,152 15:00:16 24/07/2026
81 Phemex Phemex STX/USDT $0.1466 $198,856 14:57:12 24/07/2026
82 Picol Picol STX/USDT $0.1463 $178,165 14:51:10 24/07/2026
83 CoinEx CoinEx STX/USDT $0.1460 $160,074 14:57:15 24/07/2026
84 Binance Binance STX/USDC $0.1462 $152,652 14:56:42 24/07/2026
85 Binance Binance STX/BTC $0.1466 $151,103 14:56:42 24/07/2026
86 Paribu Paribu STX/USDT $0.1461 $149,495 14:58:23 24/07/2026
87 BitKan BitKan STX/USDT $0.1461 $144,799 15:00:08 24/07/2026
88 BingX BingX STX/USDT $0.1463 $133,945 14:54:08 24/07/2026
89 WhiteBIT WhiteBIT STX/USDC $0.1466 $122,252 14:57:11 24/07/2026
90 AEGET AEGET STX/USDT $0.1457 $99,300.42 15:00:17 24/07/2026
91 MEXC MEXC STX/USDT $0.1463 $97,514.40 14:57:09 24/07/2026
92 Paribu Paribu STX/TRY $0.1462 $96,802.66 14:58:23 24/07/2026
93 Ourbit Ourbit STX/USDT $0.1464 $93,700.06 14:57:08 24/07/2026
94 XXKK XXKK STX/USDT $0.1463 $91,455.97 15:00:07 24/07/2026
95 DigiFinex DigiFinex STX/USDT $0.1464 $90,768.07 14:57:07 24/07/2026
96 LeveX LeveX STX/USDT $0.1459 $84,427.04 14:51:15 24/07/2026
97 Bitrue Bitrue STX/USDT $0.1464 $76,709.60 14:57:12 24/07/2026
98 idax exchange idax exchange STX/USDT $0.1461 $73,125.46 15:00:11 24/07/2026
99 Bit2Me Bit2Me STX/EUR $0.1465 $72,160.69 14:57:11 24/07/2026
100 Kraken Kraken STX/EUR $0.1465 $71,803.84 14:59:24 24/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1456 $71,130.47 14:59:53 24/07/2026
102 CoinTR CoinTR STX/TRY $0.1462 $68,676.60 14:57:11 24/07/2026
103 Pionex Pionex STX/USDT $0.1460 $67,564.38 14:57:17 24/07/2026
104 BYDFi BYDFi STX/USDT $0.1459 $64,730.93 14:54:07 24/07/2026
105 BloFin BloFin STX/USDT $0.1459 $59,026.75 14:57:16 24/07/2026
106 MEXC MEXC STX/USDC $0.1463 $57,064.23 14:54:11 24/07/2026
107 OKX OKX STX/USDC $0.1472 $56,276.72 14:56:24 24/07/2026
108 Cofinex Cofinex STX/USDT $0.1463 $52,886.37 15:00:09 24/07/2026
109 Bybit Bybit STX/USDC $0.1475 $47,236.78 14:54:09 24/07/2026
110 CoinUp.io CoinUp.io STX/USDT $0.1461 $40,730.76 14:57:12 24/07/2026
111 Coincall Coincall STX/USD $0.1457 $38,053.90 15:00:15 24/07/2026
112 Aster Aster STX/USDT $0.1443 $29,177.00 14:54:15 24/07/2026
113 OKX OKX STX/EUR $0.1471 $26,694.77 14:56:24 24/07/2026
114 Bitrue Bitrue STX/USDC $0.1464 $25,429.77 14:57:12 24/07/2026
115 Coinbase Exchange Coinbase Exchange STX/USDT $0.1463 $25,313.09 14:56:30 24/07/2026
116 CoinEx CoinEx STX/USDT $0.1463 $25,102.03 14:59:53 24/07/2026
117 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1461 $22,378.09 14:45:07 24/07/2026
118 XBO.com XBO.com STX/USDC $0.1459 $21,738.83 15:00:11 24/07/2026
119 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1461 $20,973.93 14:30:22 24/07/2026
120 Gate Gate STX/USDC $0.1466 $18,491.79 14:56:24 24/07/2026
121 KuCoin KuCoin STX/BTC $0.1460 $16,074.43 14:56:23 24/07/2026
122 OKX OKX STX/USD $0.1453 $15,285.39 14:56:24 24/07/2026
123 Coinone Coinone STX/KRW $0.1458 $14,369.69 14:58:53 24/07/2026
124 WEEX WEEX STX/USDT $0.1463 $13,908.31 14:57:13 24/07/2026
125 LeveX LeveX STX/USDT $0.1461 $12,514.72 15:00:07 24/07/2026
126 OKX OKX STX/TRY $0.1470 $8,643.23 14:56:24 24/07/2026
127 Ulink Ulink STX/USDT $1.78 $8,323.88 15:00:17 24/07/2026
128 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1467 $7,341.97 14:45:07 24/07/2026
129 SunX SunX STX/USDT $0.1457 $7,018.33 15:00:19 24/07/2026
130 HyperPay Futures HyperPay Futures STX/USDT $0.1455 $5,893.13 15:00:17 24/07/2026
131 Bitcoiva Bitcoiva STX/USDT $0.1459 $5,636.49 15:00:08 24/07/2026
132 WEEX WEEX STX/USDC $0.1462 $4,922.10 14:57:13 24/07/2026
133 Giottus Giottus STX/USDT $0.1464 $4,731.42 14:54:09 24/07/2026
134 CoinEx CoinEx STX/USDC $0.1462 $4,287.83 14:59:53 24/07/2026
135 PrimeXBT PrimeXBT STX/USDT $0.1459 $4,069.60 15:00:16 24/07/2026
136 TRIV TRIV STX/IDR $0.1464 $2,607.84 15:00:14 24/07/2026
137 TRIV TRIV STX/USDT $0.1461 $2,607.43 15:00:14 24/07/2026
138 CoinDCX CoinDCX STX/USDT $0.1464 $2,406.71 14:57:11 24/07/2026
139 Gate Gate STX/ETH $0.1452 $2,343.36 14:56:24 24/07/2026
140 CoinDCX CoinDCX STX/INR $0.1546 $2,285.57 14:57:11 24/07/2026
141 Tokocrypto Tokocrypto STX/USDT $0.1463 $2,161.27 14:57:09 24/07/2026
142 Ndax Ndax STX/CAD $0.1435 $1,457.62 15:00:15 24/07/2026
143 Giottus Giottus STX/INR $0.1608 $1,424.28 14:54:09 24/07/2026
144 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.26 15:00:15 24/07/2026
145 Korbit Korbit STX/KRW $0.1440 $1,084.59 14:57:09 24/07/2026
146 Bitlo Bitlo STX/TRY $0.1462 $862.57 14:57:09 24/07/2026
147 Binance TH Binance TH STX/USDT $0.1463 $832.79 14:57:08 24/07/2026
148 Upbit Upbit STX/BTC $0.1427 $696.77 14:56:53 24/07/2026
149 Foxbit Foxbit STX/BRL $0.1482 $396.44 15:00:07 24/07/2026
150 Extended Extended STX/USD $0.1652 $132.20 15:00:16 24/07/2026
151 Bitazza Bitazza STX/THB $0.1461 $120.20 15:00:08 24/07/2026
152 WazirX WazirX STX/USDT $0.1476 $80.85 15:00:08 24/07/2026
153 WazirX WazirX STX/INR $0.1555 $43.71 15:00:08 24/07/2026
154 ZebPay ZebPay STX/INR $0.1538 $36.82 15:00:12 24/07/2026
155 CEX.IO CEX.IO STX/USDT $0.1463 $18.31 14:57:08 24/07/2026
156 dYdX v4 dYdX v4 STX/USD $0.1602 $15.70 15:01:17 24/07/2026
157 CEX.IO CEX.IO STX/USD $0.1465 $15.54 14:57:08 24/07/2026
158 Poloniex Poloniex STX/USDT $0.1366 $0 14:59:23 24/07/2026
159 HitBTC HitBTC STX/USDT $0.1684 $0 14:57:11 24/07/2026
160 WOO X WOO X STX/USDT $0.1459 $0 14:57:15 24/07/2026
161 Young Platform Young Platform STX/EUR $0.1462 $0 15:00:11 24/07/2026
162 ADEN ADEN STX/USDT $0.1457 $0 15:00:54 24/07/2026
163 Gate US Gate US STX/USDT $0.1462 $0 15:00:07 24/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 24/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,804,826 với tỷ giá $0.1457.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá