Stacks STX
Xếp hạng #80
16:04:00 30/10/2026
Giá Stacks (STX)
$0.2804 -1.59%
0.000003599 BTC
7,183 VND
Thấp: $0.2698
Cao: $0.3029
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2792 | $46,108,141 | 16:00:09 30/10/2026 |
| 2 |  Binance |
STX/USDT | $0.2801 | $13,103,248 | 15:54:17 30/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2798 | $10,494,475 | 15:57:15 30/10/2026 |
| 4 |  BingX |
STX/USDT | $0.2797 | $10,492,610 | 15:57:17 30/10/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.2794 | $9,570,527 | 16:00:16 30/10/2026 |
| 6 |  WEEX |
STX/USDT | $0.2798 | $9,296,417 | 15:57:15 30/10/2026 |
| 7 |  BVOX |
STX/USDT | $0.2790 | $7,641,540 | 15:51:15 30/10/2026 |
| 8 |  Echobit |
STX/USDT | $0.2798 | $7,013,012 | 15:57:16 30/10/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.2800 | $7,007,701 | 15:54:15 30/10/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2797 | $6,537,585 | 16:00:17 30/10/2026 |
| 11 |  Bybit |
STX/USDT | $0.2799 | $6,126,732 | 15:54:16 30/10/2026 |
| 12 |  Batonex |
STX/USDT | $0.2796 | $4,080,925 | 16:00:16 30/10/2026 |
| 13 |  BTCC |
STX/USDT | $0.2806 | $3,676,456 | 15:57:16 30/10/2026 |
| 14 |  BlockFin |
STX/USDT | $0.2796 | $3,577,651 | 16:00:16 30/10/2026 |
| 15 |  idax exchange |
STX/USDT | $0.2796 | $3,537,583 | 16:00:18 30/10/2026 |
| 16 |  Upbit |
STX/KRW | $0.2824 | $3,477,119 | 15:56:53 30/10/2026 |
| 17 |  Koinbay |
STX/USDT | $0.2792 | $3,475,362 | 15:51:15 30/10/2026 |
| 18 |  BiKing |
STX/USDT | $0.2796 | $3,337,399 | 16:00:16 30/10/2026 |
| 19 |  4E |
STX/USDT | $0.2794 | $2,981,426 | 16:00:15 30/10/2026 |
| 20 |  EasiCoin |
STX/USDT | $0.2796 | $2,855,838 | 16:00:16 30/10/2026 |
| 21 |  Bullish |
STX/USDC | $0.2799 | $2,771,954 | 16:00:07 30/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.2796 | $2,554,752 | 16:00:16 30/10/2026 |
| 23 |  Bitbase |
STX/USDT | $0.2798 | $2,194,649 | 15:57:17 30/10/2026 |
| 24 |  Bitget |
STX/USDT | $0.2791 | $2,119,403 | 15:54:16 30/10/2026 |
| 25 |  Cofinex |
STX/USDT | $0.2794 | $2,102,681 | 16:00:17 30/10/2026 |
| 26 |  Gems Trade |
STX/USDT | $0.3047 | $2,038,682 | 20:39:07 26/10/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.2788 | $1,970,566 | 15:57:15 30/10/2026 |
| 28 |  FameEX |
STX/USDT | $0.2800 | $1,911,900 | 15:57:19 30/10/2026 |
| 29 |  ASTX |
STX/USDT | $0.2794 | $1,910,594 | 16:00:16 30/10/2026 |
| 30 |  OneBullEx |
STX/USDT | $0.2797 | $1,899,778 | 16:00:15 30/10/2026 |
| 31 |  CoinTR |
STX/USDT | $0.2785 | $1,894,793 | 16:00:08 30/10/2026 |
| 32 |  Zoomex |
STX/USDT | $0.2798 | $1,837,387 | 15:57:15 30/10/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2800 | $1,549,361 | 15:57:20 30/10/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.2796 | $1,533,640 | 16:00:08 30/10/2026 |
| 35 |  OKX |
STX/USDT | $0.2806 | $1,521,324 | 15:56:23 30/10/2026 |
| 36 | Binance |
STX/USDT | $0.2809 | $1,469,749 | 15:56:42 30/10/2026 |
| 37 |  MEXC |
STX/USDT | $0.2800 | $1,409,385 | 15:57:16 30/10/2026 |
| 38 |  Toobit |
STX/USDT | $0.2800 | $1,367,740 | 15:57:16 30/10/2026 |
| 39 |  XT.COM |
STX/USDT | $0.2799 | $1,330,826 | 15:57:44 30/10/2026 |
| 40 |  Tapbit |
STX/USDT | $0.1675 | $1,120,829 | 15:57:15 30/10/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.2800 | $1,035,179 | 15:57:15 30/10/2026 |
| 42 | Bybit |
STX/USDT | $0.2801 | $1,024,649 | 15:54:12 30/10/2026 |
| 43 |  AEGET |
STX/USDT | $0.2797 | $947,439 | 16:00:16 30/10/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2793 | $860,952 | 16:00:18 30/10/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2799 | $811,354 | 15:57:15 30/10/2026 |
| 46 | BTCC |
STX/USDT | $0.2794 | $742,207 | 15:57:08 30/10/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.2804 | $738,547 | 15:57:07 30/10/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.2800 | $722,197 | 15:57:18 30/10/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.2801 | $698,410 | 15:56:59 30/10/2026 |
| 50 |  BYDFi |
STX/USDT | $0.2789 | $643,137 | 15:57:15 30/10/2026 |
| 51 |  Bithumb |
STX/KRW | $0.2795 | $626,003 | 15:59:54 30/10/2026 |
| 52 |  Hyperliquid |
STX/USDC | $0.2804 | $525,193 | 15:54:26 30/10/2026 |
| 53 | Hotcoin |
STX/USDT | $0.2808 | $489,831 | 15:57:14 30/10/2026 |
| 54 |  Gate |
STX/USDT | $0.2795 | $442,588 | 15:54:20 30/10/2026 |
| 55 |  KuCoin |
STX/USDT | $0.2800 | $434,765 | 15:57:18 30/10/2026 |
| 56 |  Hibt |
STX/USDT | $0.2796 | $424,502 | 15:51:08 30/10/2026 |
| 57 | KuCoin |
STX/USDT | $0.2793 | $423,618 | 15:47:23 30/10/2026 |
| 58 |  Paribu |
STX/TRY | $0.2781 | $421,461 | 15:59:53 30/10/2026 |
| 59 |  Kraken |
STX/USD | $0.2794 | $418,376 | 15:59:54 30/10/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2801 | $390,594 | 16:00:13 30/10/2026 |
| 61 | Gate |
STX/USDT | $0.2807 | $359,287 | 15:56:24 30/10/2026 |
| 62 |  UZX |
STX/USDT | $0.2798 | $351,063 | 15:57:15 30/10/2026 |
| 63 |  Phemex |
STX/USDT | $0.2808 | $340,499 | 15:57:12 30/10/2026 |
| 64 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,461 | 16:00:15 30/10/2026 |
| 65 | OrangeX |
STX/USDT | $0.2803 | $285,116 | 15:57:12 30/10/2026 |
| 66 |  Bitazza |
STX/USDT | $0.2800 | $252,605 | 16:00:09 30/10/2026 |
| 67 |  BloFin |
STX/USDT | $0.2798 | $238,963 | 15:57:16 30/10/2026 |
| 68 | Bitbase |
STX/USDT | $0.2801 | $226,668 | 15:57:18 30/10/2026 |
| 69 |  BTSE |
STX/USDT | $0.2802 | $222,094 | 15:57:15 30/10/2026 |
| 70 |  B2Z Exchange |
STX/USD | $0.2793 | $214,301 | 16:00:15 30/10/2026 |
| 71 |  BITmarkets |
STX/USDT | $0.2792 | $214,205 | 16:00:15 30/10/2026 |
| 72 |  TRAIEX |
STX/USDT | $0.2792 | $214,205 | 16:00:15 30/10/2026 |
| 73 |  CoinW |
STX/USDT | $0.2800 | $206,913 | 15:57:07 30/10/2026 |
| 74 | Binance |
STX/BTC | $0.2789 | $196,867 | 15:56:42 30/10/2026 |
| 75 |  Variational |
STX/USDC | $0.2798 | $178,509 | 16:00:15 30/10/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.2810 | $169,892 | 15:57:07 30/10/2026 |
| 77 | Binance |
STX/USDC | $0.2790 | $165,083 | 15:56:42 30/10/2026 |
| 78 | Bitget |
STX/USDT | $0.2789 | $162,814 | 15:55:04 30/10/2026 |
| 79 | ASTX |
STX/USDT | $0.2797 | $148,470 | 16:00:09 30/10/2026 |
| 80 |  Bitvavo |
STX/EUR | $0.2811 | $143,160 | 15:57:12 30/10/2026 |
| 81 |  BitKan |
STX/USDT | $0.2792 | $140,749 | 16:00:09 30/10/2026 |
| 82 |  Pionex |
STX/USDT | $0.2800 | $137,306 | 15:57:15 30/10/2026 |
| 83 |  BtcTurk | Kripto |
STX/TRY | $0.2779 | $137,239 | 15:59:24 30/10/2026 |
| 84 |  Ourbit |
STX/USDT | $0.2806 | $132,838 | 15:57:07 30/10/2026 |
| 85 |  Picol |
STX/USDT | $0.2796 | $117,072 | 16:00:09 30/10/2026 |
| 86 |  Aster |
STX/USDT | $0.2789 | $112,203 | 15:54:15 30/10/2026 |
| 87 |  Extended |
STX/USD | $0.2786 | $111,414 | 16:00:16 30/10/2026 |
| 88 | Gate |
STX/USDC | $0.2796 | $109,897 | 15:56:24 30/10/2026 |
| 89 | Binance |
STX/TRY | $0.2783 | $106,985 | 15:56:42 30/10/2026 |
| 90 | BingX |
STX/USDT | $0.2799 | $106,392 | 15:57:07 30/10/2026 |
| 91 |  ApeX Omni |
STX/USDT | $0.2792 | $100,432 | 16:00:16 30/10/2026 |
| 92 | Paribu |
STX/USDT | $0.2802 | $97,612.61 | 15:59:53 30/10/2026 |
| 93 |  LeveX |
STX/USDT | $0.2796 | $88,134.63 | 16:00:15 30/10/2026 |
| 94 | MEXC |
STX/USDT | $0.2789 | $88,079.80 | 15:57:11 30/10/2026 |
| 95 |  XXKK |
STX/USDT | $0.2800 | $85,763.65 | 16:00:11 30/10/2026 |
| 96 | Kraken |
STX/EUR | $0.2792 | $81,386.13 | 15:59:25 30/10/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.2792 | $80,485.67 | 15:57:07 30/10/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2796 | $74,315.33 | 15:51:09 30/10/2026 |
| 99 |  Binance TR |
STX/TRY | $0.2783 | $71,517.66 | 15:57:09 30/10/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2803 | $71,212.16 | 15:57:11 30/10/2026 |
| 101 | CoinTR |
STX/TRY | $0.2787 | $62,166.05 | 16:00:08 30/10/2026 |
| 102 | OKX |
STX/USDC | $0.2790 | $60,309.43 | 15:56:23 30/10/2026 |
| 103 |  XBO.com |
STX/USDT | $0.2795 | $59,267.49 | 16:00:09 30/10/2026 |
| 104 |  Bitrue |
STX/USDT | $0.2804 | $58,052.94 | 15:57:12 30/10/2026 |
| 105 | MEXC |
STX/USDC | $0.2805 | $54,320.26 | 15:57:11 30/10/2026 |
| 106 | idax exchange |
STX/USDT | $0.2799 | $51,488.35 | 16:00:11 30/10/2026 |
| 107 | Cofinex |
STX/USDT | $0.2804 | $51,385.89 | 16:00:08 30/10/2026 |
| 108 | BYDFi |
STX/USDT | $0.2806 | $41,918.25 | 15:57:08 30/10/2026 |
| 109 |  AlphaX |
STX/USDT | $0.2790 | $37,305.19 | 16:00:16 30/10/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.2803 | $31,782.37 | 15:56:29 30/10/2026 |
| 111 |  Coincall |
STX/USD | $0.2796 | $27,312.24 | 16:00:15 30/10/2026 |
| 112 | Bitrue |
STX/USDC | $0.2803 | $25,971.94 | 15:57:12 30/10/2026 |
| 113 |  Revolut (UK) |
STX/EUR | $0.2800 | $23,389.86 | 16:00:09 30/10/2026 |
| 114 | Revolut (UK) |
STX/USD | $0.2781 | $22,853.24 | 16:00:09 30/10/2026 |
| 115 | WEEX |
STX/USDT | $0.2809 | $17,793.88 | 15:57:08 30/10/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.2802 | $17,239.56 | 15:57:12 30/10/2026 |
| 117 |  Coinone |
STX/KRW | $0.2835 | $16,909.81 | 15:58:23 30/10/2026 |
| 118 | LeveX |
STX/USDT | $0.2798 | $15,583.94 | 16:00:09 30/10/2026 |
| 119 | OKX |
STX/EUR | $0.2814 | $15,321.23 | 15:56:23 30/10/2026 |
| 120 | XBO.com |
STX/USDC | $0.2787 | $14,687.21 | 16:00:09 30/10/2026 |
| 121 |  Tebbit |
STX/USDT | $0.2796 | $14,651.97 | 16:00:17 30/10/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.2792 | $13,354.18 | 16:00:16 30/10/2026 |
| 123 |  Bullbit |
STX/USDC | $0.2800 | $13,187.66 | 16:00:16 30/10/2026 |
| 124 | KuCoin |
STX/BTC | $0.2797 | $12,942.07 | 15:56:53 30/10/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.2803 | $12,882.81 | 15:59:24 30/10/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2794 | $11,114.18 | 15:57:12 30/10/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.2805 | $10,948.66 | 16:00:09 30/10/2026 |
| 128 | WEEX |
STX/USDC | $0.2790 | $10,352.64 | 15:57:08 30/10/2026 |
| 129 |  ADEN |
STX/USDT | $0.2796 | $9,326.22 | 16:01:00 30/10/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.2815 | $6,954.78 | 15:54:10 30/10/2026 |
| 131 |  SunX |
STX/USDT | $0.2797 | $6,348.69 | 16:00:20 30/10/2026 |
| 132 |  Coinstore |
STX/USDT | $0.2793 | $5,585.59 | 15:51:08 30/10/2026 |
| 133 |  Ulink |
STX/USDT | $1.78 | $5,334.61 | 16:00:19 30/10/2026 |
| 134 | OKX |
STX/TRY | $0.2793 | $5,172.61 | 15:56:23 30/10/2026 |
| 135 | Bybit |
STX/USDC | $0.2785 | $4,796.04 | 15:54:12 30/10/2026 |
| 136 |  Bitlo |
STX/TRY | $0.2781 | $4,058.43 | 16:00:10 30/10/2026 |
| 137 |  HyperPay Futures |
STX/USDT | $0.2795 | $2,745.84 | 16:00:17 30/10/2026 |
| 138 |  Binance TH |
STX/USDT | $0.2809 | $2,447.30 | 15:57:08 30/10/2026 |
| 139 | BVOX |
STX/USDT | $0.2793 | $1,836.44 | 15:51:07 30/10/2026 |
| 140 |  Ndax |
STX/CAD | $0.2843 | $1,285.61 | 16:00:11 30/10/2026 |
| 141 |  TRIV |
STX/IDR | $0.2808 | $1,216.09 | 16:00:11 30/10/2026 |
| 142 | TRIV |
STX/USDT | $0.2797 | $1,215.89 | 16:00:11 30/10/2026 |
| 143 |  CoinDCX |
STX/INR | $0.3054 | $1,012.46 | 16:00:09 30/10/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.2809 | $617.63 | 15:57:08 30/10/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2968 | $615.72 | 07:51:21 30/10/2026 |
| 146 |  Digital X |
STX/KRW | $0.2778 | $430.83 | 15:51:12 30/10/2026 |
| 147 |  ZebPay |
STX/INR | $0.3050 | $322.10 | 15:57:12 30/10/2026 |
| 148 | CoinDCX |
STX/USDT | $0.2798 | $239.86 | 16:00:09 30/10/2026 |
| 149 | Gate |
STX/ETH | $0.2752 | $134.66 | 15:56:24 30/10/2026 |
| 150 | Revolut (UK) |
STX/GBP | $0.2818 | $82.16 | 16:00:09 30/10/2026 |
| 151 |  WazirX |
STX/USDT | $0.2912 | $25.28 | 16:00:08 30/10/2026 |
| 152 | WazirX |
STX/INR | $0.3422 | $20.90 | 16:00:08 30/10/2026 |
| 153 |  Flipster |
STX/USDT | $0.2749 | $20.83 | 16:00:15 30/10/2026 |
| 154 |  Foxbit |
STX/BRL | $0.3012 | $0.9600 | 16:00:08 30/10/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1014 | $0 | 15:59:23 30/10/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2602 | $0 | 15:57:07 30/10/2026 |
| 157 | Upbit |
STX/BTC | $0.2596 | $0 | 15:56:53 30/10/2026 |
| 158 | ZebPay |
STX/USDT | $0.2857 | $0 | 15:57:12 30/10/2026 |
| 159 |  Giottus |
STX/INR | $0.3458 | $0 | 15:36:12 30/10/2026 |
| 160 | Giottus |
STX/USDT | $0.2798 | $0 | 15:36:12 30/10/2026 |
| 161 | Bitazza |
STX/THB | $0.2834 | $0 | 16:00:09 30/10/2026 |
| 162 |  WOO X |
STX/USDT | $0.2799 | $0 | 15:57:15 30/10/2026 |
| 163 |  Young Platform |
STX/EUR | $0.2803 | $0 | 15:57:08 30/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 16:01:24 30/10/2026 |
| 165 |  Gate US |
STX/USDT | $0.2799 | $0 | 16:00:08 30/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 30/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,108,141 với tỷ giá $0.2792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.