Stacks STX
Xếp hạng #90
21:13:00 08/05/2026
Giá Stacks (STX)
$0.2584 1.55%
0.000003235 BTC
6,825 VND
Thấp: $0.2475
Cao: $0.2646
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2577 | $27,242,369 | 20:57:16 08/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2577 | $24,469,613 | 20:57:16 08/05/2026 |
| 3 |  Binance |
STX/USDT | $0.2574 | $15,490,389 | 20:54:16 08/05/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2573 | $12,295,380 | 20:54:15 08/05/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,939,668 | 20:51:15 08/05/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2578 | $9,549,449 | 21:03:16 08/05/2026 |
| 7 |  BTCC |
STX/USDT | $0.2577 | $9,071,492 | 20:57:16 08/05/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.2577 | $7,696,319 | 21:00:18 08/05/2026 |
| 9 |  Batonex |
STX/USDT | $0.2577 | $7,180,429 | 21:00:16 08/05/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2574 | $6,777,503 | 20:57:15 08/05/2026 |
| 11 |  Bybit |
STX/USDT | $0.2574 | $6,727,036 | 20:54:16 08/05/2026 |
| 12 |  Upbit |
STX/KRW | $0.2612 | $5,811,768 | 20:56:54 08/05/2026 |
| 13 |  Tapbit |
STX/USDT | $0.2578 | $5,774,967 | 20:57:15 08/05/2026 |
| 14 |  WOO X Pro |
STX/USDT | $0.2579 | $5,074,536 | 21:00:16 08/05/2026 |
| 15 |  BiKing |
STX/USDT | $0.2578 | $4,702,631 | 21:00:18 08/05/2026 |
| 16 | Binance |
STX/USDT | $0.2577 | $3,630,303 | 20:56:54 08/05/2026 |
| 17 |  CoinW |
STX/USDT | $0.2577 | $3,503,330 | 20:57:17 08/05/2026 |
| 18 |  Ourbit |
STX/USDT | $0.2577 | $3,228,091 | 20:57:16 08/05/2026 |
| 19 |  Millionero |
STX/USDT | $0.2578 | $3,164,531 | 21:00:15 08/05/2026 |
| 20 |  BTSE |
STX/USDT | $0.2572 | $2,999,778 | 20:51:15 08/05/2026 |
| 21 |  B2Z Exchange |
STX/USD | $0.2581 | $2,897,510 | 21:00:16 08/05/2026 |
| 22 |  BITmarkets |
STX/USDT | $0.2580 | $2,896,501 | 21:00:15 08/05/2026 |
| 23 | CoinW |
STX/USDT | $0.2578 | $2,704,675 | 20:57:15 08/05/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.2578 | $2,545,343 | 21:00:16 08/05/2026 |
| 25 |  BlockFin |
STX/USDT | $0.2576 | $2,501,961 | 20:57:25 08/05/2026 |
| 26 |  Websea |
STX/USDT | $0.2574 | $2,455,505 | 21:00:17 08/05/2026 |
| 27 |  Bitbase |
STX/USDT | $0.2577 | $2,335,385 | 20:57:18 08/05/2026 |
| 28 |  FameEX |
STX/USDT | $0.2576 | $2,239,578 | 20:57:18 08/05/2026 |
| 29 |  4E |
STX/USDT | $0.2574 | $2,120,121 | 20:54:15 08/05/2026 |
| 30 | OrangeX |
STX/USDT | $0.2576 | $2,113,413 | 20:54:11 08/05/2026 |
| 31 | Millionero |
STX/USDT | $0.2579 | $2,113,204 | 21:00:11 08/05/2026 |
| 32 |  Paribu |
STX/TRY | $0.2564 | $2,012,818 | 21:00:23 08/05/2026 |
| 33 |  Zoomex |
STX/USDT | $0.2577 | $2,009,378 | 20:57:23 08/05/2026 |
| 34 |  WHXEX |
STX/USDT | $0.2577 | $2,004,293 | 21:00:16 08/05/2026 |
| 35 |  idax exchange |
STX/USDT | $0.2577 | $2,004,293 | 21:00:16 08/05/2026 |
| 36 |  Cofinex |
STX/USDT | $0.2574 | $1,976,620 | 21:00:15 08/05/2026 |
| 37 |  Bitget |
STX/USDT | $0.2572 | $1,971,549 | 20:54:16 08/05/2026 |
| 38 |  CoinTR |
STX/USDT | $0.2559 | $1,924,925 | 21:00:10 08/05/2026 |
| 39 |  Toobit |
STX/USDT | $0.2577 | $1,885,414 | 20:57:16 08/05/2026 |
| 40 |  Gate |
STX/USDT | $0.2576 | $1,852,275 | 20:56:24 08/05/2026 |
| 41 | BTCC |
STX/USDT | $0.2576 | $1,814,834 | 20:57:08 08/05/2026 |
| 42 |  WhiteBIT |
STX/USDT | $0.2570 | $1,570,905 | 20:54:15 08/05/2026 |
| 43 |  AlphaX |
STX/USDT | $0.2578 | $1,463,135 | 21:00:18 08/05/2026 |
| 44 |  KuCoin |
STX/USDT | $0.2577 | $1,281,619 | 20:57:19 08/05/2026 |
| 45 | Bybit |
STX/USDT | $0.2574 | $1,206,802 | 20:54:12 08/05/2026 |
| 46 |  Hotcoin |
STX/USDT | $0.2576 | $1,187,929 | 20:57:18 08/05/2026 |
| 47 |  MEXC |
STX/USDT | $0.2575 | $1,163,527 | 20:57:15 08/05/2026 |
| 48 |  BitGW Exchange |
STX/USDT | $0.2572 | $1,153,498 | 20:57:10 08/05/2026 |
| 49 |  OKX |
STX/USDT | $0.2574 | $1,131,169 | 20:56:54 08/05/2026 |
| 50 |  Gems Trade |
STX/USDT | $0.2573 | $1,117,002 | 20:57:10 08/05/2026 |
| 51 |  Coinlocally |
STX/USDT | $0.2578 | $1,110,373 | 21:00:16 08/05/2026 |
| 52 |  Hibt |
STX/USDT | $0.2577 | $1,038,033 | 20:57:10 08/05/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2576 | $1,021,928 | 20:57:15 08/05/2026 |
| 54 |  EagleX |
STX/USDT | $0.2577 | $1,017,399 | 21:00:15 08/05/2026 |
| 55 |  Bitbaby |
STX/USDT | $0.2575 | $968,364 | 20:54:18 08/05/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.2576 | $967,033 | 21:00:16 08/05/2026 |
| 57 |  Bithumb |
STX/KRW | $0.2605 | $935,809 | 20:59:54 08/05/2026 |
| 58 | KuCoin |
STX/USDT | $0.2574 | $892,495 | 20:59:53 08/05/2026 |
| 59 | Binance |
STX/TRY | $0.2572 | $889,714 | 20:56:42 08/05/2026 |
| 60 | Binance |
STX/USDC | $0.2578 | $876,040 | 20:56:54 08/05/2026 |
| 61 |  Phemex |
STX/USDT | $0.2575 | $845,440 | 20:57:16 08/05/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2573 | $833,853 | 20:57:09 08/05/2026 |
| 63 |  Bitcastle |
STX/USDT | $0.2578 | $830,970 | 21:00:18 08/05/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2577 | $769,511 | 21:00:16 08/05/2026 |
| 65 |  BtcTurk | Kripto |
STX/TRY | $0.2545 | $717,116 | 20:59:23 08/05/2026 |
| 66 |  ASTX |
STX/USDT | $0.2578 | $697,073 | 21:00:16 08/05/2026 |
| 67 |  KCEX |
STX/USDT | $0.2575 | $626,278 | 20:57:15 08/05/2026 |
| 68 |  VOOX Exchange |
STX/USDT | $0.2577 | $578,624 | 21:00:17 08/05/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.2576 | $573,100 | 20:57:26 08/05/2026 |
| 70 | WhiteBIT |
STX/USDT | $0.2575 | $570,075 | 20:54:11 08/05/2026 |
| 71 | Bitbase |
STX/USDT | $0.2575 | $543,526 | 20:54:08 08/05/2026 |
| 72 |  WEEX |
STX/USDT | $0.2577 | $499,900 | 20:57:12 08/05/2026 |
| 73 | Gate |
STX/USDT | $0.2571 | $444,985 | 20:57:20 08/05/2026 |
| 74 |  Binance TR |
STX/TRY | $0.2572 | $425,461 | 20:57:11 08/05/2026 |
| 75 | Hotcoin |
STX/USDT | $0.2581 | $371,094 | 20:48:10 08/05/2026 |
| 76 | ASTX |
STX/USDT | $0.2578 | $358,726 | 21:00:10 08/05/2026 |
| 77 | Ourbit |
STX/USDT | $0.2578 | $324,793 | 20:54:09 08/05/2026 |
| 78 |  UZX |
STX/USDT | $0.2576 | $318,462 | 20:57:15 08/05/2026 |
| 79 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,876 | 21:00:17 08/05/2026 |
| 80 | Phemex |
STX/USDT | $0.2573 | $307,458 | 20:57:08 08/05/2026 |
| 81 |  BitKan |
STX/USDT | $0.2578 | $299,792 | 21:00:12 08/05/2026 |
| 82 | Paribu |
STX/USDT | $0.2620 | $287,248 | 21:00:23 08/05/2026 |
| 83 | BingX |
STX/USDT | $0.2575 | $287,028 | 20:57:11 08/05/2026 |
| 84 |  Picol |
STX/USDT | $0.2582 | $271,956 | 21:00:09 08/05/2026 |
| 85 | Bitget |
STX/USDT | $0.2576 | $263,177 | 20:54:12 08/05/2026 |
| 86 |  Bitazza |
STX/USDT | $0.2579 | $235,161 | 21:00:12 08/05/2026 |
| 87 | Tapbit |
STX/USDT | $0.2576 | $230,657 | 20:57:07 08/05/2026 |
| 88 |  Kraken |
STX/USD | $0.2580 | $228,184 | 20:59:24 08/05/2026 |
| 89 |  Coinbase Exchange |
STX/USD | $0.2576 | $218,871 | 20:56:29 08/05/2026 |
| 90 |  BloFin |
STX/USDT | $0.2576 | $210,433 | 21:00:23 08/05/2026 |
| 91 |  Bitvavo |
STX/EUR | $0.2573 | $188,638 | 20:57:11 08/05/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2578 | $127,895 | 21:00:08 08/05/2026 |
| 93 | Binance |
STX/BTC | $0.2579 | $117,113 | 20:56:54 08/05/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2578 | $114,356 | 20:57:08 08/05/2026 |
| 95 | idax exchange |
STX/USDT | $0.2577 | $108,633 | 21:00:12 08/05/2026 |
| 96 | Kraken |
STX/EUR | $0.2578 | $106,589 | 20:59:55 08/05/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.2578 | $103,975 | 21:00:10 08/05/2026 |
| 98 |  Pionex |
STX/USDT | $0.2577 | $102,639 | 20:57:16 08/05/2026 |
| 99 | BYDFi |
STX/USDT | $0.2579 | $102,482 | 21:00:07 08/05/2026 |
| 100 |  AEGET |
STX/USDT | $0.2576 | $94,512.27 | 20:57:15 08/05/2026 |
| 101 |  LeveX |
STX/USDT | $0.2577 | $92,220.12 | 21:00:15 08/05/2026 |
| 102 | MEXC |
STX/USDT | $0.2576 | $90,593.28 | 20:57:11 08/05/2026 |
| 103 |  XXKK |
STX/USDT | $0.2576 | $82,626.46 | 20:54:08 08/05/2026 |
| 104 | WhiteBIT |
STX/USDC | $0.2575 | $77,984.68 | 20:54:11 08/05/2026 |
| 105 | CoinTR |
STX/TRY | $0.2581 | $67,386.16 | 21:00:10 08/05/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2578 | $66,958.58 | 20:57:08 08/05/2026 |
| 107 | MEXC |
STX/USDC | $0.2577 | $54,797.20 | 20:57:11 08/05/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.2582 | $54,039.84 | 20:48:11 08/05/2026 |
| 109 | BtcTurk | Kripto |
STX/USDT | $0.2572 | $53,829.47 | 20:59:53 08/05/2026 |
| 110 | Cofinex |
STX/USDT | $0.2576 | $52,482.75 | 21:00:10 08/05/2026 |
| 111 |  AscendEX |
STX/USDT | $0.2574 | $52,020.26 | 20:57:11 08/05/2026 |
| 112 | Bitrue |
STX/USDC | $0.2578 | $44,285.77 | 20:57:08 08/05/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2577 | $42,663.31 | 20:57:15 08/05/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.2579 | $38,445.84 | 20:54:08 08/05/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.2576 | $33,617.48 | 21:00:16 08/05/2026 |
| 116 |  Coincall |
STX/USD | $0.2575 | $32,243.79 | 21:03:16 08/05/2026 |
| 117 |  CoinEx |
STX/USDT | $0.2578 | $30,836.85 | 20:59:53 08/05/2026 |
| 118 | Bitget |
STX/USDC | $0.2569 | $29,240.09 | 20:54:12 08/05/2026 |
| 119 | OKX |
STX/USD | $0.2605 | $22,829.42 | 20:56:23 08/05/2026 |
| 120 | Gate |
STX/ETH | $0.2578 | $19,704.87 | 20:56:54 08/05/2026 |
| 121 | LeveX |
STX/USDT | $0.2579 | $19,540.34 | 21:00:09 08/05/2026 |
| 122 |  Aster |
STX/USDT | $0.2577 | $17,745.55 | 20:54:15 08/05/2026 |
| 123 | WEEX |
STX/USDC | $0.2578 | $10,864.83 | 20:57:12 08/05/2026 |
| 124 |  Ulink |
STX/USDT | $1.78 | $9,939.69 | 21:00:20 08/05/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.2569 | $9,866.53 | 21:00:11 08/05/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2578 | $9,041.53 | 20:54:08 08/05/2026 |
| 127 | Gate |
STX/USDC | $0.2579 | $9,010.18 | 20:53:54 08/05/2026 |
| 128 |  Binance TH |
STX/USDT | $0.2577 | $8,277.00 | 20:57:11 08/05/2026 |
| 129 | KuCoin |
STX/BTC | $0.2571 | $6,730.67 | 20:59:23 08/05/2026 |
| 130 |  SunX |
STX/USDT | $0.2578 | $6,511.73 | 21:00:18 08/05/2026 |
| 131 |  Tokocrypto |
STX/USDT | $0.2577 | $4,054.09 | 20:57:12 08/05/2026 |
| 132 |  XBO.com |
STX/USDT | $0.2578 | $3,612.40 | 21:00:07 08/05/2026 |
| 133 | OKX |
STX/TRY | $0.2612 | $3,486.66 | 20:56:54 08/05/2026 |
| 134 |  Korbit |
STX/KRW | $0.2639 | $3,400.25 | 20:51:10 08/05/2026 |
| 135 | Coinbase Exchange |
STX/USDT | $0.2575 | $3,100.35 | 20:56:59 08/05/2026 |
| 136 |  Coinone |
STX/KRW | $0.2610 | $3,047.14 | 20:55:23 08/05/2026 |
| 137 |  TRIV |
STX/IDR | $0.2586 | $2,853.20 | 21:00:12 08/05/2026 |
| 138 | TRIV |
STX/USDT | $0.2578 | $2,853.07 | 21:00:12 08/05/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2609 | $2,688.19 | 20:54:12 08/05/2026 |
| 140 | CoinDCX |
STX/USDT | $0.2579 | $2,317.43 | 20:54:12 08/05/2026 |
| 141 | Bybit |
STX/USDC | $0.2608 | $1,924.07 | 20:54:12 08/05/2026 |
| 142 | XBO.com |
STX/USDC | $0.2565 | $1,809.94 | 21:00:07 08/05/2026 |
| 143 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.18 | 21:00:16 08/05/2026 |
| 144 |  NovaDAX |
STX/BRL | $0.2653 | $1,237.98 | 21:00:10 08/05/2026 |
| 145 |  Ndax |
STX/CAD | $0.2590 | $1,183.86 | 21:00:08 08/05/2026 |
| 146 | OKX |
STX/EUR | $0.2580 | $934.87 | 20:56:54 08/05/2026 |
| 147 | OKX |
STX/USDC | $0.2581 | $862.11 | 20:56:54 08/05/2026 |
| 148 | Upbit |
STX/BTC | $0.2586 | $757.72 | 20:56:54 08/05/2026 |
| 149 |  dYdX v4 |
STX/USD | $0.2603 | $745.64 | 21:04:23 08/05/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2602 | $484.42 | 20:48:17 08/05/2026 |
| 151 |  Flipster |
STX/USDT | $0.2578 | $461.22 | 21:00:16 08/05/2026 |
| 152 |  Young Platform |
STX/EUR | $0.2590 | $352.73 | 21:00:14 08/05/2026 |
| 153 |  ZebPay |
STX/INR | $0.2667 | $177.60 | 20:54:13 08/05/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2520 | $143.34 | 21:00:11 08/05/2026 |
| 155 | Bitazza |
STX/THB | $0.2596 | $70.62 | 21:00:12 08/05/2026 |
| 156 |  Bitlo |
STX/TRY | $0.2572 | $66.14 | 20:57:12 08/05/2026 |
| 157 |  CEX.IO |
STX/USDT | $0.2580 | $50.63 | 20:57:12 08/05/2026 |
| 158 | CEX.IO |
STX/USD | $0.2581 | $49.96 | 20:57:12 08/05/2026 |
| 159 |  Foxbit |
STX/BRL | $0.2633 | $25.15 | 21:00:18 08/05/2026 |
| 160 |  Giottus |
STX/USDT | $0.2576 | $5.54 | 20:54:09 08/05/2026 |
| 161 | Giottus |
STX/INR | $0.2520 | $2.76 | 20:54:09 08/05/2026 |
| 162 |  Poloniex |
STX/USDT | $0.2899 | $0 | 20:59:53 08/05/2026 |
| 163 |  WazirX |
STX/INR | $0.2859 | $0 | 21:00:08 08/05/2026 |
| 164 | WazirX |
STX/USDT | $0.2523 | $0 | 21:00:08 08/05/2026 |
| 165 |  WOO X |
STX/USDT | $0.2574 | $0 | 20:54:15 08/05/2026 |
| 166 |  ADEN |
STX/USDT | $0.2570 | $0 | 21:03:46 08/05/2026 |
| 167 |  Gate US |
STX/USDT | $0.2579 | $0 | 21:00:10 08/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 08/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,242,369 với tỷ giá $0.2577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.