Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,864,258,987,528 Khối lượng (24h): $133,032,154,638 Thị phần: BTC: 59.1%, ETH: 11.4%
Stacks (STX)Stacks STX
Xếp hạng #82 00:53:00 24/09/2026
Giá Stacks (STX)
$0.3168 -6.29%
0.000003758 BTC 8,205 VND
Thấp: $0.3099 Cao: $0.3455

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.3175 $50,359,706 00:00:10 24/09/2026
2 Binance Binance STX/USDT $0.3164 $16,404,706 23:54:16 23/09/2026
3 OrangeX OrangeX STX/USDT $0.3175 $12,818,250 23:57:16 23/09/2026
4 Bullish Bullish STX/USDC $0.3178 $10,700,752 00:00:12 24/09/2026
5 BingX BingX STX/USDT $0.3171 $8,860,617 23:57:20 23/09/2026
6 IBIT Global IBIT Global STX/USDT $0.3176 $8,201,414 00:00:17 24/09/2026
7 BitMart BitMart STX/USDT $0.3181 $8,024,026 00:03:15 24/09/2026
8 Biconomy.com Biconomy.com STX/USDT $0.3174 $7,709,154 23:57:15 23/09/2026
9 BVOX BVOX STX/USDT $0.3172 $7,035,870 23:57:15 23/09/2026
10 Bybit Bybit STX/USDT $0.3162 $7,004,646 23:51:17 23/09/2026
11 WhiteBIT WhiteBIT STX/USDT $0.3171 $6,726,410 23:54:15 23/09/2026
12 Echobit Echobit STX/USDT $0.3175 $6,511,795 23:57:16 23/09/2026
13 BTCC BTCC STX/USDT $0.3166 $5,336,420 23:57:16 23/09/2026
14 Batonex Batonex STX/USDT $0.3177 $5,008,416 00:00:16 24/09/2026
15 Upbit Upbit STX/KRW $0.3170 $4,869,993 23:56:53 23/09/2026
16 WOO X Pro WOO X Pro STX/USDT $0.3176 $4,400,104 00:00:15 24/09/2026
17 BiKing BiKing STX/USDT $0.3176 $4,097,559 00:00:16 24/09/2026
18 idax exchange idax exchange STX/USDT $0.3176 $3,953,425 00:00:17 24/09/2026
19 Koinbay Koinbay STX/USDT $0.3166 $3,798,689 23:57:15 23/09/2026
20 WHXEX WHXEX STX/USDT $0.2569 $3,560,850 08:45:16 18/09/2026
21 BlockFin BlockFin STX/USDT $0.3177 $3,459,070 00:00:15 24/09/2026
22 Ourbit Ourbit STX/USDT $0.3176 $3,271,175 23:57:16 23/09/2026
23 Bitbase Bitbase STX/USDT $0.3166 $2,715,962 23:51:22 23/09/2026
24 Websea Websea STX/USDT $0.3170 $2,635,005 23:57:17 23/09/2026
25 DigiFinex DigiFinex STX/USDT $0.3176 $2,517,496 00:00:16 24/09/2026
26 FameEX FameEX STX/USDT $0.3176 $2,335,303 23:57:18 23/09/2026
27 EasiCoin EasiCoin STX/USDT $0.3177 $2,287,421 00:00:16 24/09/2026
28 Binance Binance STX/USDT $0.3172 $2,225,365 23:56:42 23/09/2026
29 Zoomex Zoomex STX/USDT $0.3171 $2,102,451 00:00:15 24/09/2026
30 Hotcoin Hotcoin STX/USDT $0.3172 $1,943,675 23:57:18 23/09/2026
31 CoinTR CoinTR STX/USDT $0.3189 $1,836,797 00:00:10 24/09/2026
32 OneBullEx OneBullEx STX/USDT $0.3176 $1,818,562 00:00:15 24/09/2026
33 Toobit Toobit STX/USDT $0.3176 $1,781,372 23:57:16 23/09/2026
34 BitGW Exchange BitGW Exchange STX/USDT $0.3180 $1,725,756 00:00:12 24/09/2026
35 Gems Trade Gems Trade STX/USDT $0.3180 $1,701,345 00:00:12 24/09/2026
36 OKX OKX STX/USDT $0.3176 $1,700,525 23:56:23 23/09/2026
37 XT.COM XT.COM STX/USDT $0.3164 $1,663,407 23:57:43 23/09/2026
38 Cofinex Cofinex STX/USDT $0.3174 $1,566,637 00:00:15 24/09/2026
39 Bitget Bitget STX/USDT $0.3158 $1,566,333 23:54:16 23/09/2026
40 Extended Extended STX/USD $0.3174 $1,561,355 00:03:16 24/09/2026
41 Tapbit Tapbit STX/USDT $0.1678 $1,122,383 23:57:15 23/09/2026
42 BTCC BTCC STX/USDT $0.3164 $1,112,479 23:57:09 23/09/2026
43 Bitbaby Bitbaby STX/USDT $0.3176 $1,086,865 00:00:16 24/09/2026
44 KuCoin KuCoin STX/USDT $0.3170 $979,706 23:57:19 23/09/2026
45 MEXC MEXC STX/USDT $0.3174 $944,023 23:57:16 23/09/2026
46 Coinbase Exchange Coinbase Exchange STX/USD $0.3171 $928,200 23:56:29 23/09/2026
47 ASTX ASTX STX/USDT $0.3176 $923,033 00:00:16 24/09/2026
48 Bitcastle Bitcastle STX/USDT $0.3171 $921,646 00:00:17 24/09/2026
49 Bybit Bybit STX/USDT $0.3162 $823,090 23:54:12 23/09/2026
50 BYDFi BYDFi STX/USDT $0.3175 $792,423 00:00:16 24/09/2026
51 Hyperliquid Hyperliquid STX/USDC $0.3178 $788,074 23:57:26 23/09/2026
52 AEGET AEGET STX/USDT $0.3176 $780,162 00:00:16 24/09/2026
53 YUBIT YUBIT STX/USDT $0.3175 $769,369 23:57:15 23/09/2026
54 WhiteBIT WhiteBIT STX/USDT $0.3161 $752,124 23:54:08 23/09/2026
55 KuCoin KuCoin STX/USDT $0.3176 $710,463 23:59:23 23/09/2026
56 Bithumb Bithumb STX/KRW $0.3177 $690,877 23:59:24 23/09/2026
57 Kraken Kraken STX/USD $0.3180 $662,835 23:59:25 23/09/2026
58 x.me Exchange x.me Exchange STX/USDT $0.3178 $648,838 00:00:18 24/09/2026
59 Hibt Hibt STX/USDT $0.3170 $636,416 23:57:11 23/09/2026
60 ApeX Omni ApeX Omni STX/USDT $0.3176 $624,096 00:03:17 24/09/2026
61 SuperEx SuperEx STX/USDT $0.3177 $552,074 23:57:11 23/09/2026
62 Gate Gate STX/USDT $0.3169 $525,087 23:57:20 23/09/2026
63 Pionex Pionex STX/USDT $0.3175 $506,199 23:57:16 23/09/2026
64 Binance Binance STX/USDC $0.3173 $464,914 23:56:42 23/09/2026
65 Hotcoin Hotcoin STX/USDT $0.3180 $429,976 23:48:10 23/09/2026
66 OrangeX OrangeX STX/USDT $0.3166 $416,395 23:57:07 23/09/2026
67 Paribu Paribu STX/TRY $0.3175 $402,159 00:02:23 24/09/2026
68 UZX UZX STX/USDT $0.3174 $330,840 23:57:16 23/09/2026
69 Binance Binance STX/BTC $0.3161 $311,917 23:53:55 23/09/2026
70 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,878 00:00:16 24/09/2026
71 Picol Picol STX/USDT $0.3176 $301,228 00:00:11 24/09/2026
72 Phemex Phemex STX/USDT $0.3180 $297,724 23:57:08 23/09/2026
73 CoinW CoinW STX/USDT $0.3172 $289,971 23:51:10 23/09/2026
74 Bitvavo Bitvavo STX/EUR $0.3168 $275,957 23:57:12 23/09/2026
75 Bitget Bitget STX/USDT $0.3184 $271,987 23:54:36 23/09/2026
76 BloFin BloFin STX/USDT $0.3177 $269,728 23:57:16 23/09/2026
77 Bitbase Bitbase STX/USDT $0.3174 $258,253 23:57:07 23/09/2026
78 Bitazza Bitazza STX/USDT $0.3163 $252,241 00:00:08 24/09/2026
79 Binance Binance STX/TRY $0.3168 $249,532 23:56:42 23/09/2026
80 ASTX ASTX STX/USDT $0.3179 $220,768 00:00:12 24/09/2026
81 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3141 $207,072 23:57:11 23/09/2026
82 WhiteBIT WhiteBIT STX/USDC $0.3169 $203,959 23:54:08 23/09/2026
83 Gate Gate STX/USDT $0.3171 $201,895 23:56:24 23/09/2026
84 BitKan BitKan STX/USDT $0.3172 $191,975 00:00:12 24/09/2026
85 Bit2Me Bit2Me STX/EUR $0.3161 $189,251 00:00:10 24/09/2026
86 Kraken Kraken STX/EUR $0.3161 $186,397 23:59:57 23/09/2026
87 MEXC MEXC STX/USDT $0.3173 $180,271 23:57:09 23/09/2026
88 Variational Variational STX/USDC $0.3173 $177,789 00:03:16 24/09/2026
89 4E 4E STX/USDT $0.3174 $177,142 00:00:17 24/09/2026
90 B2Z Exchange B2Z Exchange STX/USD $0.3175 $174,098 00:00:15 24/09/2026
91 BTSE BTSE STX/USDT $0.3169 $173,753 23:57:15 23/09/2026
92 XXKK XXKK STX/USDT $0.3176 $170,141 00:00:07 24/09/2026
93 BITmarkets BITmarkets STX/USDT $0.3173 $168,520 00:00:15 24/09/2026
94 Ourbit Ourbit STX/USDT $0.3167 $147,895 23:54:08 23/09/2026
95 Binance TR Binance TR STX/TRY $0.3168 $133,556 23:57:09 23/09/2026
96 BingX BingX STX/USDT $0.3175 $120,768 23:57:07 23/09/2026
97 DigiFinex DigiFinex STX/USDT $0.3167 $95,067.43 23:54:08 23/09/2026
98 idax exchange idax exchange STX/USDT $0.3177 $82,376.46 00:00:13 24/09/2026
99 Paribu Paribu STX/USDT $0.3165 $80,609.10 00:02:53 24/09/2026
100 LeveX LeveX STX/USDT $0.3177 $78,774.29 00:00:15 24/09/2026
101 Bitrue Bitrue STX/USDT $0.3177 $76,176.75 23:57:08 23/09/2026
102 OKX OKX STX/USDC $0.3175 $71,177.24 23:56:53 23/09/2026
103 XBO.com XBO.com STX/USDT $0.3174 $65,899.63 00:00:10 24/09/2026
104 CoinTR CoinTR STX/TRY $0.3179 $64,709.95 00:00:10 24/09/2026
105 BYDFi BYDFi STX/USDT $0.3179 $61,704.90 23:57:09 23/09/2026
106 CoinUp.io CoinUp.io STX/USDT $0.3178 $57,363.32 23:57:12 23/09/2026
107 MEXC MEXC STX/USDC $0.3169 $55,051.75 23:57:09 23/09/2026
108 Cofinex Cofinex STX/USDT $0.3178 $52,424.04 00:00:11 24/09/2026
109 AlphaX AlphaX STX/USDT $0.3175 $45,418.56 00:00:19 24/09/2026
110 Gate Gate STX/USDC $0.3169 $38,734.94 23:56:24 23/09/2026
111 OKX OKX STX/EUR $0.3185 $36,309.09 23:56:23 23/09/2026
112 Coincall Coincall STX/USD $0.3176 $34,327.72 00:03:15 24/09/2026
113 Bitrue Bitrue STX/USDC $0.3177 $33,907.12 23:57:08 23/09/2026
114 Tebbit Tebbit STX/USDT $0.3176 $30,016.76 00:00:17 24/09/2026
115 Aster Aster STX/USDT $0.3163 $29,242.84 23:54:15 23/09/2026
116 Revolut X Revolut X STX/EUR $0.3157 $28,551.14 00:00:08 24/09/2026
117 WEEX WEEX STX/USDT $0.3172 $27,171.00 23:57:09 23/09/2026
118 Coinbase Exchange Coinbase Exchange STX/USDT $0.3182 $24,456.06 23:56:29 23/09/2026
119 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3089 $21,315.30 23:57:11 23/09/2026
120 Revolut X Revolut X STX/USD $0.3188 $19,840.44 00:00:08 24/09/2026
121 XBO.com XBO.com STX/USDC $0.3165 $16,457.58 00:00:10 24/09/2026
122 LeveX LeveX STX/USDT $0.3179 $15,665.80 00:00:11 24/09/2026
123 Revolut X Revolut X STX/GBP $0.3169 $14,244.37 00:00:08 24/09/2026
124 OKX OKX STX/USD $0.3148 $14,176.02 23:56:23 23/09/2026
125 WEEX WEEX STX/USDC $0.3172 $14,142.40 23:57:09 23/09/2026
126 KuCoin KuCoin STX/BTC $0.3175 $14,102.88 23:59:23 23/09/2026
127 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3166 $12,647.44 23:57:17 23/09/2026
128 Bitcoiva Bitcoiva STX/USDT $0.3169 $11,946.36 00:00:08 24/09/2026
129 Korbit Korbit STX/KRW $0.3140 $11,574.01 23:57:10 23/09/2026
130 Coinstore Coinstore STX/USDT $0.3178 $10,056.26 00:00:11 24/09/2026
131 SunX SunX STX/USDT $0.3175 $9,682.57 00:00:19 24/09/2026
132 PrimeXBT PrimeXBT STX/USDT $0.3168 $7,626.02 00:03:16 24/09/2026
133 ChangeNOW ChangeNOW STX/BTC $0.3134 $7,518.51 00:00:10 24/09/2026
134 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3167 $7,516.20 23:57:17 23/09/2026
135 Ulink Ulink STX/USDT $1.78 $7,032.75 00:00:19 24/09/2026
136 CoinDCX CoinDCX STX/INR $0.3349 $6,398.02 00:00:11 24/09/2026
137 Coinone Coinone STX/KRW $0.3141 $6,092.42 23:59:23 23/09/2026
138 HyperPay Futures HyperPay Futures STX/USDT $0.3174 $4,089.58 00:03:17 24/09/2026
139 CoinDCX CoinDCX STX/USDT $0.3178 $3,069.22 00:00:11 24/09/2026
140 Gate Gate STX/ETH $0.3174 $3,026.77 23:59:24 23/09/2026
141 CoinEx CoinEx STX/USDT $0.3184 $2,589.08 00:02:23 24/09/2026
142 Bitlo Bitlo STX/TRY $0.3181 $1,782.43 00:00:08 24/09/2026
143 Tokocrypto Tokocrypto STX/USDT $0.3172 $1,557.85 23:57:11 23/09/2026
144 TRIV TRIV STX/IDR $0.3187 $1,403.23 00:00:15 24/09/2026
145 TRIV TRIV STX/USDT $0.3177 $1,403.20 00:00:15 24/09/2026
146 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.29 00:03:16 24/09/2026
147 Flipster Flipster STX/USDT $0.3154 $1,004.51 00:00:15 24/09/2026
148 Binance TH Binance TH STX/USDT $0.3172 $780.89 23:57:12 23/09/2026
149 BVOX BVOX STX/USDT $0.3164 $668.93 23:57:07 23/09/2026
150 Upbit Upbit STX/BTC $0.3163 $668.17 23:56:53 23/09/2026
151 Ndax Ndax STX/CAD $0.3226 $482.06 00:00:11 24/09/2026
152 WazirX WazirX STX/USDT $0.3199 $469.77 00:03:09 24/09/2026
153 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3141 $463.18 23:09:19 23/09/2026
154 WazirX WazirX STX/INR $0.3585 $450.73 00:03:09 24/09/2026
155 CoinEx CoinEx STX/USDC $0.3182 $289.62 00:02:23 24/09/2026
156 Bitazza Bitazza STX/THB $0.3157 $194.63 00:00:08 24/09/2026
157 Bybit Bybit STX/USDC $0.3139 $57.53 23:51:11 23/09/2026
158 Foxbit Foxbit STX/BRL $0.3110 $23.89 00:00:09 24/09/2026
159 CEX.IO CEX.IO STX/USD $0.3170 $21.50 23:54:09 23/09/2026
160 CEX.IO CEX.IO STX/USDT $0.3167 $19.00 23:54:09 23/09/2026
161 ZebPay ZebPay STX/INR $0.3357 $17.03 23:57:07 23/09/2026
162 Poloniex Poloniex STX/USDT $0.3020 $0 23:59:23 23/09/2026
163 HitBTC HitBTC STX/USDT $0.2605 $0 23:54:12 23/09/2026
164 CoinEx CoinEx STX/USDT $0.3368 $0 12:09:15 23/09/2026
165 Giottus Giottus STX/INR $0.3432 $0 23:27:08 23/09/2026
166 Giottus Giottus STX/USDT $0.3171 $0 23:27:08 23/09/2026
167 WOO X WOO X STX/USDT $0.3175 $0 23:57:15 23/09/2026
168 Young Platform Young Platform STX/EUR $0.3179 $0 00:00:07 24/09/2026
169 dYdX v4 dYdX v4 STX/USD $0.2631 $0 00:04:18 24/09/2026
170 ADEN ADEN STX/USDT $0.3178 $0 00:03:59 24/09/2026
171 Gate US Gate US STX/USDT $0.3177 $0 00:00:11 24/09/2026
172 Bullbit Bullbit STX/USDC $0.3172 $0 00:03:16 24/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 24/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,359,706 với tỷ giá $0.3175.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá