Stacks STX
Xếp hạng #83
20:48:00 17/02/2026
Giá Stacks (STX)
$0.2606 -1.79%
0.000003832 BTC
6,834 VND
Thấp: $0.2591
Cao: $0.2709
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2592 | $26,068,282 | 19:57:16 17/02/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2589 | $20,136,283 | 20:00:07 17/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,936,908 | 20:00:15 17/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2593 | $7,086,452 | 20:03:16 17/02/2026 |
| 5 |  Binance |
STX/USDT | $0.2590 | $5,339,255 | 19:54:16 17/02/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2591 | $5,088,504 | 20:00:16 17/02/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2594 | $4,588,878 | 19:57:15 17/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2591 | $4,167,167 | 20:00:16 17/02/2026 |
| 9 |  WHXEX |
STX/USDT | $0.2590 | $3,755,399 | 20:00:16 17/02/2026 |
| 10 |  Millionero |
STX/USDT | $0.2590 | $3,148,241 | 20:00:15 17/02/2026 |
| 11 |  MEXC |
STX/USDT | $0.2592 | $2,873,051 | 19:57:16 17/02/2026 |
| 12 |  Bybit |
STX/USDT | $0.2589 | $2,766,037 | 19:54:16 17/02/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2591 | $2,632,722 | 20:00:17 17/02/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.2591 | $2,307,060 | 19:57:15 17/02/2026 |
| 15 | Millionero |
STX/USDT | $0.2590 | $2,181,294 | 20:00:11 17/02/2026 |
| 16 |  BlockFin |
STX/USDT | $0.2591 | $2,120,853 | 20:00:15 17/02/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2588 | $2,089,857 | 19:57:15 17/02/2026 |
| 18 |  BiKing |
STX/USDT | $0.2590 | $1,659,376 | 20:00:17 17/02/2026 |
| 19 |  Darkex Exchange |
STX/USDT | $0.2700 | $1,650,214 | 07:33:17 14/02/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2598 | $1,613,619 | 19:54:15 17/02/2026 |
| 21 |  BTSE |
STX/USDT | $0.2589 | $1,543,576 | 19:57:15 17/02/2026 |
| 22 |  CoinW |
STX/USDT | $0.2592 | $1,476,007 | 19:57:17 17/02/2026 |
| 23 |  B2Z Exchange |
STX/USD | $0.2593 | $1,471,129 | 20:00:15 17/02/2026 |
| 24 |  BITmarkets |
STX/USDT | $0.2592 | $1,470,603 | 20:00:15 17/02/2026 |
| 25 |  4E |
STX/USDT | $0.2591 | $1,445,371 | 20:00:15 17/02/2026 |
| 26 | CoinW |
STX/USDT | $0.2596 | $1,402,511 | 19:57:11 17/02/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2589 | $1,355,596 | 19:54:16 17/02/2026 |
| 28 |  Gate |
STX/USDT | $0.2588 | $1,297,065 | 19:54:19 17/02/2026 |
| 29 |  Upbit |
STX/KRW | $0.2675 | $1,234,596 | 19:56:24 17/02/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2592 | $1,171,526 | 19:57:16 17/02/2026 |
| 31 | Binance |
STX/USDT | $0.2595 | $1,117,850 | 19:56:54 17/02/2026 |
| 32 |  OKX |
STX/USDT | $0.2590 | $1,007,892 | 19:56:01 17/02/2026 |
| 33 |  Toobit |
STX/USDT | $0.2592 | $985,204 | 19:57:16 17/02/2026 |
| 34 |  Websea |
STX/USDT | $0.2590 | $948,017 | 20:00:17 17/02/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2591 | $919,764 | 20:00:15 17/02/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.2591 | $883,423 | 19:57:18 17/02/2026 |
| 37 |  Zoomex |
STX/USDT | $0.2591 | $829,041 | 19:57:16 17/02/2026 |
| 38 |  ASTX |
STX/USDT | $0.2590 | $745,518 | 20:00:16 17/02/2026 |
| 39 |  FameEX |
STX/USDT | $0.2592 | $735,459 | 19:57:17 17/02/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.2591 | $685,073 | 19:54:11 17/02/2026 |
| 41 | OrangeX |
STX/USDT | $0.2595 | $658,863 | 19:57:11 17/02/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2591 | $626,703 | 20:00:18 17/02/2026 |
| 43 |  Bitget |
STX/USDT | $0.2586 | $619,663 | 19:54:15 17/02/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2589 | $617,205 | 20:00:17 17/02/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2592 | $559,587 | 19:57:16 17/02/2026 |
| 46 | Hotcoin |
STX/USDT | $0.2593 | $556,478 | 19:57:42 17/02/2026 |
| 47 |  BTCC |
STX/USDT | $0.2593 | $556,139 | 19:57:16 17/02/2026 |
| 48 | 4E |
STX/USDT | $0.2593 | $554,164 | 20:00:12 17/02/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.2594 | $538,802 | 19:56:59 17/02/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2590 | $507,799 | 20:00:16 17/02/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.2592 | $507,698 | 19:51:16 17/02/2026 |
| 52 |  WEEX |
STX/USDT | $0.2595 | $499,763 | 19:57:12 17/02/2026 |
| 53 |  OneBullEx |
STX/USDT | $0.2454 | $474,234 | 15:27:34 11/02/2026 |
| 54 |  Coinflare |
STX/USDT | $0.2590 | $439,776 | 20:00:16 17/02/2026 |
| 55 |  EagleX |
STX/USDT | $0.2589 | $421,599 | 20:00:15 17/02/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2590 | $414,613 | 19:57:15 17/02/2026 |
| 57 |  Bitcoiva |
STX/USDT | $0.2589 | $371,988 | 20:00:12 17/02/2026 |
| 58 | Ourbit |
STX/USDT | $0.2596 | $366,246 | 19:57:08 17/02/2026 |
| 59 |  Bithumb |
STX/KRW | $0.2660 | $334,243 | 19:59:54 17/02/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2592 | $329,753 | 19:57:18 17/02/2026 |
| 61 |  Phemex |
STX/USDT | $0.2592 | $323,807 | 19:57:15 17/02/2026 |
| 62 |  Hibt |
STX/USDT | $0.2595 | $319,701 | 19:57:09 17/02/2026 |
| 63 |  XXKK |
STX/USDT | $0.2555 | $299,998 | 20:00:11 17/02/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2595 | $274,453 | 20:00:13 17/02/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2590 | $255,478 | 20:00:16 17/02/2026 |
| 66 |  KuCoin |
STX/USDT | $0.2593 | $254,801 | 19:55:23 17/02/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.2592 | $243,252 | 19:57:26 17/02/2026 |
| 68 |  Bitazza |
STX/USDT | $0.2601 | $242,975 | 20:00:08 17/02/2026 |
| 69 | MEXC |
STX/USDT | $0.2594 | $232,036 | 19:57:11 17/02/2026 |
| 70 | Gate |
STX/USDT | $0.2594 | $218,248 | 19:56:54 17/02/2026 |
| 71 | ASTX |
STX/USDT | $0.2592 | $202,636 | 20:00:09 17/02/2026 |
| 72 | Bybit |
STX/USDT | $0.2594 | $188,751 | 19:54:12 17/02/2026 |
| 73 |  BitGW Exchange |
STX/USDT | $0.2589 | $174,945 | 20:00:19 17/02/2026 |
| 74 | OKX |
STX/USDT | $0.2591 | $172,136 | 19:56:23 17/02/2026 |
| 75 |  Gems Trade |
STX/USDT | $0.2592 | $170,825 | 19:57:10 17/02/2026 |
| 76 | BTCC |
STX/USDT | $0.2593 | $112,143 | 19:57:11 17/02/2026 |
| 77 |  BitKan |
STX/USDT | $0.2589 | $104,977 | 20:00:12 17/02/2026 |
| 78 |  BingX |
STX/USDT | $0.2596 | $99,979.59 | 19:57:08 17/02/2026 |
| 79 |  UZX |
STX/USDT | $0.2591 | $98,077.39 | 19:57:15 17/02/2026 |
| 80 | Tapbit |
STX/USDT | $0.2595 | $96,843.45 | 19:57:11 17/02/2026 |
| 81 |  BloFin |
STX/USDT | $0.2591 | $91,265.06 | 19:57:16 17/02/2026 |
| 82 |  Picol |
STX/USDT | $0.2592 | $80,941.13 | 20:00:13 17/02/2026 |
| 83 | Binance |
STX/USDC | $0.2594 | $79,181.75 | 19:56:54 17/02/2026 |
| 84 |  Kraken |
STX/USD | $0.2609 | $60,713.55 | 19:59:24 17/02/2026 |
| 85 | Binance |
STX/TRY | $0.2596 | $56,522.25 | 19:56:54 17/02/2026 |
| 86 | KuCoin |
STX/USDT | $0.2597 | $55,878.13 | 19:54:20 17/02/2026 |
| 87 | MEXC |
STX/USDC | $0.2595 | $52,785.20 | 19:54:08 17/02/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2598 | $51,319.09 | 19:54:08 17/02/2026 |
| 89 |  Bitrue |
STX/USDT | $0.2594 | $50,430.46 | 19:57:08 17/02/2026 |
| 90 |  LeveX |
STX/USDT | $0.2591 | $42,123.01 | 20:00:16 17/02/2026 |
| 91 |  ONUS Pro |
STX/VNDC | $0.2589 | $39,904.99 | 20:00:16 17/02/2026 |
| 92 | Binance |
STX/BTC | $0.2597 | $38,990.53 | 19:56:54 17/02/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2593 | $36,901.25 | 19:57:13 17/02/2026 |
| 94 | DigiFinex |
STX/USDT | $0.2593 | $36,820.00 | 19:54:11 17/02/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.2603 | $36,212.46 | 19:54:53 17/02/2026 |
| 96 | BYDFi |
STX/USDT | $0.2599 | $31,762.77 | 19:57:11 17/02/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.2603 | $29,675.16 | 19:57:09 17/02/2026 |
| 98 | Gate |
STX/ETH | $0.2594 | $27,064.78 | 19:56:24 17/02/2026 |
| 99 |  Binance TR |
STX/TRY | $0.2596 | $25,018.31 | 19:57:13 17/02/2026 |
| 100 | Bitrue |
STX/USDC | $0.2594 | $24,409.03 | 19:57:08 17/02/2026 |
| 101 | WhiteBIT |
STX/USDC | $0.2600 | $24,085.58 | 19:54:11 17/02/2026 |
| 102 |  Pionex |
STX/USDT | $0.2592 | $23,799.49 | 19:57:15 17/02/2026 |
| 103 |  CoinEx |
STX/USDT | $0.2592 | $22,951.53 | 19:59:53 17/02/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2591 | $22,686.75 | 19:54:11 17/02/2026 |
| 105 | Phemex |
STX/USDT | $0.2598 | $21,632.60 | 19:57:13 17/02/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.2590 | $19,710.50 | 20:00:17 17/02/2026 |
| 107 | Bitget |
STX/USDT | $0.2595 | $18,559.61 | 19:54:12 17/02/2026 |
| 108 | LeveX |
STX/USDT | $0.2591 | $14,783.25 | 20:00:11 17/02/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2604 | $14,343.63 | 19:57:11 17/02/2026 |
| 110 | KuCoin |
STX/BTC | $0.2604 | $12,071.66 | 19:55:23 17/02/2026 |
| 111 |  TGEX |
STX/USDT | $0.2589 | $12,054.21 | 20:00:11 17/02/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2602 | $11,688.97 | 19:57:11 17/02/2026 |
| 113 | OKX |
STX/USD | $0.2612 | $11,097.46 | 19:56:53 17/02/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2591 | $11,063.91 | 20:00:16 17/02/2026 |
| 115 |  Coincall |
STX/USD | $0.2592 | $11,030.83 | 20:03:15 17/02/2026 |
| 116 | Crypto.com Exchange |
STX/USDT | $0.2602 | $10,629.34 | 19:57:11 17/02/2026 |
| 117 |  Paribu |
STX/USDT | $0.2586 | $9,604.36 | 20:01:23 17/02/2026 |
| 118 | Paribu |
STX/TRY | $0.2566 | $9,394.07 | 20:01:23 17/02/2026 |
| 119 | Kraken |
STX/EUR | $0.2603 | $9,287.69 | 19:59:24 17/02/2026 |
| 120 |  Korbit |
STX/KRW | $0.2688 | $8,009.92 | 19:54:12 17/02/2026 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2587 | $7,657.57 | 20:00:15 17/02/2026 |
| 122 | Gate |
STX/USDC | $0.2591 | $7,149.82 | 19:56:24 17/02/2026 |
| 123 |  Nivex |
STX/USDT | $0.2591 | $6,533.12 | 20:00:17 17/02/2026 |
| 124 |  Bitlo |
STX/TRY | $0.2596 | $6,433.48 | 20:00:09 17/02/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.2621 | $4,839.26 | 19:54:53 17/02/2026 |
| 126 |  Aster |
STX/USDT | $0.2600 | $4,402.07 | 19:54:15 17/02/2026 |
| 127 | Bitget |
STX/USDC | $0.2590 | $4,074.17 | 19:54:12 17/02/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2591 | $3,555.14 | 20:00:09 17/02/2026 |
| 129 |  SunX |
STX/USDT | $0.2591 | $2,214.71 | 20:00:17 17/02/2026 |
| 130 | XBO.com |
STX/USDC | $0.2579 | $1,812.20 | 20:00:09 17/02/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.2617 | $1,496.22 | 19:56:59 17/02/2026 |
| 132 | OKX |
STX/EUR | $0.2608 | $1,154.24 | 19:56:53 17/02/2026 |
| 133 |  dYdX v4 |
STX/USD | $0.2600 | $890.31 | 20:04:16 17/02/2026 |
| 134 |  TRIV |
STX/IDR | $0.2597 | $705.49 | 20:00:18 17/02/2026 |
| 135 | TRIV |
STX/USDT | $0.2591 | $703.46 | 20:00:18 17/02/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2694 | $518.30 | 19:57:13 17/02/2026 |
| 137 |  Young Platform |
STX/EUR | $0.2584 | $365.28 | 20:00:11 17/02/2026 |
| 138 |  Ndax |
STX/CAD | $0.2637 | $301.73 | 20:00:07 17/02/2026 |
| 139 |  Foxbit |
STX/BRL | $0.2650 | $267.15 | 19:57:11 17/02/2026 |
| 140 |  Flipster |
STX/USDT | $0.2601 | $204.30 | 20:00:15 17/02/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2593 | $166.51 | 19:57:13 17/02/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.2593 | $137.44 | 19:57:17 17/02/2026 |
| 143 | WEEX |
STX/USDC | $0.2594 | $135.73 | 19:57:12 17/02/2026 |
| 144 |  Binance TH |
STX/USDT | $0.2595 | $99.93 | 19:57:11 17/02/2026 |
| 145 |  Coinone |
STX/KRW | $0.2755 | $91.23 | 19:54:53 17/02/2026 |
| 146 |  WOO X |
STX/USDT | $0.2592 | $73.60 | 20:00:19 17/02/2026 |
| 147 | Upbit |
STX/BTC | $0.2616 | $67.68 | 19:56:54 17/02/2026 |
| 148 |  ZebPay |
STX/INR | $0.2748 | $52.72 | 19:54:09 17/02/2026 |
| 149 |  ChangeNOW |
STX/BTC | $0.2593 | $47.72 | 20:00:07 17/02/2026 |
| 150 | Bybit |
STX/USDC | $0.2607 | $42.30 | 19:54:12 17/02/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.2594 | $27.49 | 19:54:10 17/02/2026 |
| 152 |  Tokocrypto |
STX/USDT | $0.2595 | $24.80 | 19:57:09 17/02/2026 |
| 153 | CEX.IO |
STX/USD | $0.2595 | $21.68 | 19:54:10 17/02/2026 |
| 154 |  ADEN |
STX/USDT | $0.2590 | $13.04 | 20:03:42 17/02/2026 |
| 155 |  WazirX |
STX/USDT | $0.2685 | $11.44 | 20:00:12 17/02/2026 |
| 156 | WazirX |
STX/INR | $0.2646 | $9.84 | 20:00:12 17/02/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2436 | $0 | 19:58:56 17/02/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2941 | $0 | 19:54:11 17/02/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2753 | $0 | 19:57:12 17/02/2026 |
| 160 |  Giottus |
STX/INR | $0.2978 | $0 | 19:57:10 17/02/2026 |
| 161 | Giottus |
STX/USDT | $0.2595 | $0 | 19:57:10 17/02/2026 |
| 162 | Bitazza |
STX/THB | $0.2621 | $0 | 20:00:08 17/02/2026 |
| 163 | ONUS Pro |
STX/VNDC | $0.2595 | $0 | 20:00:14 17/02/2026 |
| 164 |  Gate US |
STX/USDT | $0.2591 | $0 | 20:00:08 17/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 17/02/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,068,282 với tỷ giá $0.2592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.