Stacks STX
Xếp hạng #87
05:53:00 20/03/2026
Giá Stacks (STX)
$0.2446 -2.52%
0.000003488 BTC
6,752 VND
Thấp: $0.2415
Cao: $0.2526
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2448 | $26,202,526 | 04:57:16 20/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2446 | $19,444,476 | 05:00:07 20/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,942,999 | 05:00:15 20/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2448 | $6,643,174 | 04:57:16 20/03/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2446 | $5,477,944 | 05:03:15 20/03/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2446 | $4,831,926 | 05:00:16 20/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2443 | $4,798,925 | 04:54:16 20/03/2026 |
| 8 |  BTSE |
STX/USDT | $0.2447 | $4,252,206 | 04:57:15 20/03/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.2445 | $4,121,723 | 05:00:15 20/03/2026 |
| 10 |  OrangeX |
STX/USDT | $0.2449 | $4,120,587 | 04:57:16 20/03/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.2444 | $4,119,689 | 05:00:15 20/03/2026 |
| 12 |  Batonex |
STX/USDT | $0.2447 | $3,636,140 | 05:00:16 20/03/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2446 | $3,545,040 | 05:00:17 20/03/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2446 | $3,544,970 | 05:00:16 20/03/2026 |
| 15 |  Millionero |
STX/USDT | $0.2446 | $3,045,642 | 05:00:15 20/03/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.2446 | $2,359,142 | 05:00:17 20/03/2026 |
| 17 |  BTCC |
STX/USDT | $0.2453 | $2,287,737 | 04:57:16 20/03/2026 |
| 18 |  Bybit |
STX/USDT | $0.2442 | $2,248,013 | 04:54:16 20/03/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2448 | $2,170,121 | 04:57:15 20/03/2026 |
| 20 | Millionero |
STX/USDT | $0.2447 | $2,038,887 | 05:00:10 20/03/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2446 | $2,010,418 | 04:57:15 20/03/2026 |
| 22 |  Upbit |
STX/KRW | $0.2449 | $1,491,181 | 04:56:54 20/03/2026 |
| 23 |  BiKing |
STX/USDT | $0.2446 | $1,449,219 | 05:00:18 20/03/2026 |
| 24 |  BlockFin |
STX/USDT | $0.2448 | $1,440,006 | 05:00:15 20/03/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.2450 | $1,422,455 | 04:54:15 20/03/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2448 | $1,397,529 | 04:57:19 20/03/2026 |
| 27 |  CoinW |
STX/USDT | $0.2449 | $1,340,154 | 04:57:07 20/03/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.2443 | $1,086,377 | 04:54:16 20/03/2026 |
| 29 | WhiteBIT |
STX/USDT | $0.2449 | $995,247 | 04:57:08 20/03/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2448 | $977,711 | 04:57:16 20/03/2026 |
| 31 | CoinW |
STX/USDT | $0.2449 | $963,407 | 04:57:16 20/03/2026 |
| 32 |  KuCoin |
STX/USDT | $0.2452 | $952,777 | 04:54:18 20/03/2026 |
| 33 | Binance |
STX/USDT | $0.2450 | $942,173 | 04:56:42 20/03/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.2447 | $912,535 | 05:00:16 20/03/2026 |
| 35 |  Websea |
STX/USDT | $0.2448 | $861,232 | 05:00:15 20/03/2026 |
| 36 |  Toobit |
STX/USDT | $0.2449 | $850,342 | 04:57:16 20/03/2026 |
| 37 |  MEXC |
STX/USDT | $0.2450 | $757,554 | 04:57:15 20/03/2026 |
| 38 |  FameEX |
STX/USDT | $0.2448 | $686,515 | 04:57:17 20/03/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.2447 | $677,182 | 05:00:18 20/03/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2450 | $670,897 | 04:57:15 20/03/2026 |
| 41 |  Bitget |
STX/USDT | $0.2442 | $639,861 | 04:54:15 20/03/2026 |
| 42 |  Cofinex |
STX/USDT | $0.2446 | $627,286 | 05:00:15 20/03/2026 |
| 43 |  Gate |
STX/USDT | $0.2452 | $585,371 | 04:54:19 20/03/2026 |
| 44 | OrangeX |
STX/USDT | $0.2449 | $571,299 | 04:57:12 20/03/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2446 | $554,302 | 05:00:16 20/03/2026 |
| 46 |  WEEX |
STX/USDT | $0.2450 | $500,081 | 04:57:08 20/03/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2448 | $480,371 | 04:57:16 20/03/2026 |
| 48 | BTCC |
STX/USDT | $0.2446 | $470,604 | 04:57:09 20/03/2026 |
| 49 |  Coinflare |
STX/USDT | $0.2447 | $450,559 | 05:00:15 20/03/2026 |
| 50 |  EagleX |
STX/USDT | $0.2446 | $447,698 | 05:00:15 20/03/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2449 | $419,326 | 04:57:15 20/03/2026 |
| 52 | Bybit |
STX/USDT | $0.2446 | $418,471 | 04:54:12 20/03/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2447 | $409,712 | 05:00:16 20/03/2026 |
| 54 |  4E |
STX/USDT | $0.2447 | $405,955 | 05:00:15 20/03/2026 |
| 55 |  BitbabyExchange |
STX/USDT | $0.2444 | $400,527 | 04:54:17 20/03/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.2447 | $385,405 | 04:56:59 20/03/2026 |
| 57 | KuCoin |
STX/USDT | $0.2452 | $377,856 | 04:55:53 20/03/2026 |
| 58 |  Hyperliquid |
STX/USD | $0.2444 | $351,139 | 04:51:26 20/03/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2451 | $342,728 | 04:57:18 20/03/2026 |
| 60 | Ourbit |
STX/USDT | $0.2453 | $317,329 | 04:57:09 20/03/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2442 | $290,228 | 04:59:54 20/03/2026 |
| 62 |  Hibt |
STX/USDT | $0.2451 | $269,189 | 04:57:12 20/03/2026 |
| 63 |  Phemex |
STX/USDT | $0.2447 | $268,572 | 04:57:17 20/03/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2447 | $237,995 | 05:00:08 20/03/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2444 | $230,908 | 05:00:16 20/03/2026 |
| 66 |  Bitazza |
STX/USDT | $0.2458 | $219,004 | 05:00:11 20/03/2026 |
| 67 | Phemex |
STX/USDT | $0.2460 | $198,576 | 04:57:10 20/03/2026 |
| 68 | MEXC |
STX/USDT | $0.2447 | $192,865 | 04:48:08 20/03/2026 |
| 69 |  XXKK |
STX/USDT | $0.2451 | $186,125 | 05:00:07 20/03/2026 |
| 70 |  Kraken |
STX/USD | $0.2453 | $178,818 | 04:59:26 20/03/2026 |
| 71 |  ASTX |
STX/USDT | $0.2450 | $169,748 | 05:00:12 20/03/2026 |
| 72 |  BitGW Exchange |
STX/USDT | $0.2448 | $152,888 | 04:57:14 20/03/2026 |
| 73 |  OKX |
STX/USDT | $0.2448 | $147,796 | 04:56:24 20/03/2026 |
| 74 |  Gems Trade |
STX/USDT | $0.2447 | $147,608 | 05:00:10 20/03/2026 |
| 75 |  Bitcoiva |
STX/USDT | $0.2450 | $128,014 | 05:00:08 20/03/2026 |
| 76 | Gate |
STX/USDT | $0.2450 | $122,940 | 04:56:54 20/03/2026 |
| 77 |  BitKan |
STX/USDT | $0.2449 | $121,398 | 05:00:08 20/03/2026 |
| 78 | BingX |
STX/USDT | $0.2453 | $112,184 | 04:57:12 20/03/2026 |
| 79 |  ONUS Pro |
STX/VNDC | $0.2448 | $111,127 | 05:00:16 20/03/2026 |
| 80 | Binance |
STX/USDC | $0.2448 | $104,181 | 04:56:42 20/03/2026 |
| 81 |  UZX |
STX/USDT | $0.2448 | $98,259.39 | 04:57:15 20/03/2026 |
| 82 | Tapbit |
STX/USDT | $0.2451 | $81,856.92 | 04:57:08 20/03/2026 |
| 83 | Bitget |
STX/USDT | $0.2444 | $75,997.88 | 04:54:12 20/03/2026 |
| 84 |  Picol |
STX/USDT | $0.2450 | $70,819.40 | 05:00:10 20/03/2026 |
| 85 |  BloFin |
STX/USDT | $0.2448 | $68,130.51 | 05:00:16 20/03/2026 |
| 86 | Binance |
STX/TRY | $0.2463 | $60,103.48 | 04:57:02 20/03/2026 |
| 87 |  Pionex |
STX/USDT | $0.2449 | $59,583.51 | 04:57:16 20/03/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.2454 | $57,239.00 | 04:57:08 20/03/2026 |
| 89 | MEXC |
STX/USDC | $0.2450 | $55,780.18 | 04:48:08 20/03/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.2453 | $54,895.64 | 04:57:09 20/03/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2455 | $53,897.89 | 04:54:10 20/03/2026 |
| 92 | Gate |
STX/ETH | $0.2453 | $51,589.76 | 04:56:24 20/03/2026 |
| 93 | Cofinex |
STX/USDT | $0.2453 | $50,637.63 | 05:00:09 20/03/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2452 | $46,500.82 | 04:57:09 20/03/2026 |
| 95 | Binance |
STX/BTC | $0.2446 | $42,649.28 | 04:56:42 20/03/2026 |
| 96 |  LeveX |
STX/USDT | $0.2446 | $40,288.02 | 05:00:15 20/03/2026 |
| 97 | idax exchange |
STX/USDT | $0.2450 | $36,984.16 | 05:00:09 20/03/2026 |
| 98 |  Crypto.com Exchange |
STX/USD | $0.2450 | $36,908.32 | 04:57:08 20/03/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.2451 | $35,996.14 | 04:57:08 20/03/2026 |
| 100 |  Binance TR |
STX/TRY | $0.2463 | $33,384.78 | 04:57:09 20/03/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2445 | $29,323.26 | 04:54:08 20/03/2026 |
| 102 | BYDFi |
STX/USDT | $0.2450 | $27,880.27 | 04:57:11 20/03/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2444 | $26,950.39 | 04:54:07 20/03/2026 |
| 104 |  CoinEx |
STX/USDT | $0.2451 | $26,657.94 | 04:59:53 20/03/2026 |
| 105 | Bitrue |
STX/USDC | $0.2452 | $25,022.59 | 04:57:09 20/03/2026 |
| 106 | ASTX |
STX/USDT | $0.2446 | $17,896.86 | 05:00:16 20/03/2026 |
| 107 |  BtcTurk | Kripto |
STX/TRY | $0.2459 | $17,047.58 | 04:58:23 20/03/2026 |
| 108 | KuCoin |
STX/BTC | $0.2469 | $14,240.65 | 04:55:53 20/03/2026 |
| 109 | LeveX |
STX/USDT | $0.2449 | $12,794.43 | 05:00:07 20/03/2026 |
| 110 |  Aster |
STX/USDT | $0.2436 | $12,027.50 | 04:54:15 20/03/2026 |
| 111 | Kraken |
STX/EUR | $0.2449 | $10,540.31 | 04:59:54 20/03/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2449 | $10,456.65 | 05:00:10 20/03/2026 |
| 113 |  TGEX |
STX/USDT | $0.2449 | $10,431.70 | 05:00:07 20/03/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2446 | $10,426.82 | 05:00:16 20/03/2026 |
| 115 | Gate |
STX/USDC | $0.2456 | $10,072.52 | 04:56:24 20/03/2026 |
| 116 |  Coincall |
STX/USD | $0.2446 | $9,955.31 | 05:03:15 20/03/2026 |
| 117 |  Paribu |
STX/USDT | $0.2391 | $8,106.40 | 05:02:53 20/03/2026 |
| 118 | Paribu |
STX/TRY | $0.2458 | $8,064.21 | 05:02:23 20/03/2026 |
| 119 |  dYdX v4 |
STX/USD | $0.2410 | $7,940.71 | 05:04:18 20/03/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2454 | $6,834.75 | 04:58:23 20/03/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2446 | $6,079.41 | 04:56:28 20/03/2026 |
| 122 | Bitget |
STX/USDC | $0.2450 | $6,075.00 | 04:54:12 20/03/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2442 | $5,848.09 | 05:00:15 20/03/2026 |
| 124 |  Nivex |
STX/USDT | $0.2653 | $5,625.16 | 16:39:18 18/03/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2450 | $3,452.20 | 05:00:07 20/03/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.2444 | $3,328.13 | 05:03:16 20/03/2026 |
| 127 |  Coinone |
STX/KRW | $0.2415 | $3,054.16 | 04:54:53 20/03/2026 |
| 128 | OKX |
STX/USD | $0.2456 | $2,575.48 | 04:56:24 20/03/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2420 | $2,329.16 | 04:57:08 20/03/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.2454 | $2,022.75 | 05:00:11 20/03/2026 |
| 131 | XBO.com |
STX/USDC | $0.2437 | $1,714.07 | 05:00:07 20/03/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2460 | $1,698.81 | 05:00:11 20/03/2026 |
| 133 |  WOO X |
STX/USDT | $0.2448 | $1,490.27 | 05:00:16 20/03/2026 |
| 134 |  SunX |
STX/USDT | $0.2446 | $1,228.18 | 05:00:18 20/03/2026 |
| 135 |  Ulink |
STX/USDT | $0.2446 | $919.03 | 05:00:17 20/03/2026 |
| 136 |  Korbit |
STX/KRW | $0.2415 | $814.54 | 04:54:10 20/03/2026 |
| 137 | Upbit |
STX/BTC | $0.2389 | $733.59 | 04:56:23 20/03/2026 |
| 138 |  TRIV |
STX/IDR | $0.2462 | $701.25 | 05:00:12 20/03/2026 |
| 139 | TRIV |
STX/USDT | $0.2450 | $697.78 | 05:00:12 20/03/2026 |
| 140 |  Binance TH |
STX/USDT | $0.2450 | $625.52 | 04:57:09 20/03/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2414 | $505.60 | 04:57:07 20/03/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2452 | $484.46 | 04:57:07 20/03/2026 |
| 143 |  Flipster |
STX/USDT | $0.2448 | $393.65 | 05:00:15 20/03/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2458 | $350.97 | 05:00:12 20/03/2026 |
| 145 | WEEX |
STX/USDC | $0.2448 | $185.82 | 04:57:08 20/03/2026 |
| 146 | ONUS Pro |
STX/VNDC | $0.2453 | $126.23 | 05:00:15 20/03/2026 |
| 147 | OKX |
STX/TRY | $0.2445 | $79.57 | 04:56:24 20/03/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.2440 | $52.32 | 04:57:16 20/03/2026 |
| 149 |  ADEN |
STX/USDT | $0.2453 | $48.81 | 05:03:44 20/03/2026 |
| 150 | OKX |
STX/EUR | $0.2433 | $48.65 | 04:56:24 20/03/2026 |
| 151 | Bybit |
STX/USDC | $0.2430 | $41.54 | 04:54:12 20/03/2026 |
| 152 |  Ndax |
STX/CAD | $0.2512 | $30.20 | 05:00:07 20/03/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.2448 | $28.87 | 04:54:10 20/03/2026 |
| 154 | CEX.IO |
STX/USD | $0.2449 | $26.10 | 04:54:10 20/03/2026 |
| 155 |  Poloniex |
STX/USDT | $0.2475 | $17.35 | 04:53:53 20/03/2026 |
| 156 |  Foxbit |
STX/BRL | $0.2437 | $8.44 | 05:00:15 20/03/2026 |
| 157 |  Giottus |
STX/INR | $0.2416 | $4.39 | 04:48:10 20/03/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2449 | $0 | 04:54:09 20/03/2026 |
| 159 |  ZebPay |
STX/INR | $0.2529 | $0 | 04:54:08 20/03/2026 |
| 160 |  WazirX |
STX/INR | $0.2747 | $0 | 05:00:11 20/03/2026 |
| 161 | WazirX |
STX/USDT | $0.2543 | $0 | 05:00:11 20/03/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2586 | $0 | 04:57:11 20/03/2026 |
| 163 |  Tokocrypto |
STX/USDT | $0.2451 | $0 | 04:57:11 20/03/2026 |
| 164 | Giottus |
STX/USDT | $0.2448 | $0 | 04:48:10 20/03/2026 |
| 165 | Bitazza |
STX/THB | $0.2496 | $0 | 05:00:11 20/03/2026 |
| 166 |  Gate US |
STX/USDT | $0.2452 | $0 | 05:00:07 20/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 20/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,202,526 với tỷ giá $0.2448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.