Stacks STX
Xếp hạng #88
20:48:00 04/04/2026
Giá Stacks (STX)
$0.2137 0.15%
0.000003179 BTC
5,840 VND
Thấp: $0.2118
Cao: $0.2165
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2124 | $26,243,321 | 19:57:16 04/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2124 | $23,143,611 | 19:57:16 04/04/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2126 | $10,987,863 | 20:00:07 04/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,940,120 | 19:57:15 04/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2125 | $5,128,421 | 20:00:16 04/04/2026 |
| 6 |  idax exchange |
STX/USDT | $0.2126 | $3,663,438 | 20:00:17 04/04/2026 |
| 7 |  WHXEX |
STX/USDT | $0.2126 | $3,663,388 | 20:00:16 04/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2127 | $2,795,993 | 20:00:16 04/04/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.2124 | $2,473,585 | 19:57:15 04/04/2026 |
| 10 |  Millionero |
STX/USDT | $0.2125 | $2,417,315 | 20:00:15 04/04/2026 |
| 11 |  BTSE |
STX/USDT | $0.2128 | $2,412,867 | 19:57:15 04/04/2026 |
| 12 |  Binance |
STX/USDT | $0.2126 | $2,336,210 | 19:54:16 04/04/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2129 | $2,325,435 | 20:00:15 04/04/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2128 | $2,324,791 | 20:00:15 04/04/2026 |
| 15 |  OrangeX |
STX/USDT | $0.2125 | $2,267,821 | 19:57:15 04/04/2026 |
| 16 |  ApeX Omni |
STX/USDT | $0.2126 | $2,102,424 | 20:03:16 04/04/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2129 | $1,971,052 | 20:00:07 04/04/2026 |
| 18 | Millionero |
STX/USDT | $0.2127 | $1,759,176 | 20:00:07 04/04/2026 |
| 19 |  BTCC |
STX/USDT | $0.2128 | $1,396,242 | 19:57:16 04/04/2026 |
| 20 |  AlphaX |
STX/USDT | $0.2125 | $1,391,942 | 20:00:15 04/04/2026 |
| 21 |  Coinlocally |
STX/USDT | $0.2122 | $1,226,925 | 19:48:17 04/04/2026 |
| 22 |  IBIT Global |
STX/USDT | $0.2128 | $1,112,144 | 20:00:17 04/04/2026 |
| 23 |  Tapbit |
STX/USDT | $0.2121 | $1,035,178 | 19:57:15 04/04/2026 |
| 24 |  4E |
STX/USDT | $0.2127 | $989,608 | 20:00:15 04/04/2026 |
| 25 |  MEXC |
STX/USDT | $0.2125 | $845,303 | 19:57:16 04/04/2026 |
| 26 |  BiKing |
STX/USDT | $0.2127 | $794,807 | 20:00:17 04/04/2026 |
| 27 |  CoinW |
STX/USDT | $0.2127 | $769,383 | 19:57:08 04/04/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.2137 | $716,028 | 19:54:15 04/04/2026 |
| 29 |  Upbit |
STX/KRW | $0.2170 | $626,953 | 19:56:23 04/04/2026 |
| 30 |  Bybit |
STX/USDT | $0.2124 | $625,580 | 19:54:16 04/04/2026 |
| 31 | Binance |
STX/USDT | $0.2128 | $577,142 | 19:56:54 04/04/2026 |
| 32 |  Toobit |
STX/USDT | $0.2125 | $566,788 | 19:57:16 04/04/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2124 | $560,421 | 19:57:20 04/04/2026 |
| 34 | CoinW |
STX/USDT | $0.2126 | $505,210 | 19:57:16 04/04/2026 |
| 35 |  WEEX |
STX/USDT | $0.2127 | $499,897 | 19:57:09 04/04/2026 |
| 36 |  Websea |
STX/USDT | $0.2126 | $488,719 | 19:57:19 04/04/2026 |
| 37 |  EasiCoin |
STX/USDT | $0.2126 | $462,333 | 20:00:16 04/04/2026 |
| 38 |  BlockFin |
STX/USDT | $0.2126 | $461,643 | 20:00:15 04/04/2026 |
| 39 | Hotcoin |
STX/USDT | $0.2127 | $347,920 | 19:57:11 04/04/2026 |
| 40 |  Ourbit |
STX/USDT | $0.2128 | $343,022 | 19:57:11 04/04/2026 |
| 41 |  FameEX |
STX/USDT | $0.2124 | $341,126 | 19:57:18 04/04/2026 |
| 42 |  Coinflare |
STX/USDT | $0.2187 | $339,062 | 18:03:15 31/03/2026 |
| 43 | OrangeX |
STX/USDT | $0.2127 | $333,359 | 19:57:07 04/04/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,877 | 20:00:16 04/04/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.2124 | $298,547 | 20:00:19 04/04/2026 |
| 46 |  Cofinex |
STX/USDT | $0.2127 | $298,335 | 20:00:17 04/04/2026 |
| 47 |  Bitget |
STX/USDT | $0.2126 | $297,612 | 19:54:16 04/04/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.2125 | $293,029 | 19:57:08 04/04/2026 |
| 49 |  DigiFinex |
STX/USDT | $0.2127 | $290,517 | 20:00:16 04/04/2026 |
| 50 | BTCC |
STX/USDT | $0.2127 | $288,681 | 19:57:08 04/04/2026 |
| 51 |  Bitazza |
STX/USDT | $0.2129 | $242,084 | 20:00:08 04/04/2026 |
| 52 | Bybit |
STX/USDT | $0.2130 | $230,531 | 19:54:08 04/04/2026 |
| 53 |  Gate |
STX/USDT | $0.2125 | $210,026 | 19:54:19 04/04/2026 |
| 54 |  EagleX |
STX/USDT | $0.2126 | $208,204 | 20:00:15 04/04/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2124 | $207,678 | 19:57:15 04/04/2026 |
| 56 |  SuperEx |
STX/USDT | $0.2125 | $199,524 | 20:00:09 04/04/2026 |
| 57 |  Phemex |
STX/USDT | $0.2123 | $198,879 | 19:57:10 04/04/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2128 | $197,910 | 19:56:29 04/04/2026 |
| 59 |  Zoomex |
STX/USDT | $0.2123 | $187,566 | 19:57:15 04/04/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2126 | $183,347 | 19:57:19 04/04/2026 |
| 61 |  Bitbaby |
STX/USDT | $0.2125 | $179,399 | 19:39:16 04/04/2026 |
| 62 | MEXC |
STX/USDT | $0.2127 | $168,173 | 19:51:19 04/04/2026 |
| 63 |  XXKK |
STX/USDT | $0.2129 | $166,100 | 20:00:07 04/04/2026 |
| 64 |  Hibt |
STX/USDT | $0.2127 | $165,090 | 19:57:13 04/04/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.2123 | $163,754 | 19:57:26 04/04/2026 |
| 66 | Phemex |
STX/USDT | $0.2126 | $155,785 | 19:57:16 04/04/2026 |
| 67 |  Bithumb |
STX/KRW | $0.2131 | $144,460 | 19:59:54 04/04/2026 |
| 68 |  Bitcoiva |
STX/USDT | $0.2119 | $127,968 | 20:00:11 04/04/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.2127 | $126,482 | 19:57:12 04/04/2026 |
| 70 |  BYDFi |
STX/USDT | $0.2127 | $115,011 | 20:00:15 04/04/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.2127 | $106,931 | 19:57:13 04/04/2026 |
| 72 |  OKX |
STX/USDT | $0.2127 | $106,924 | 19:56:53 04/04/2026 |
| 73 |  ASTX |
STX/USDT | $0.2128 | $105,260 | 20:00:08 04/04/2026 |
| 74 |  KuCoin |
STX/USDT | $0.2127 | $104,205 | 19:55:23 04/04/2026 |
| 75 | KuCoin |
STX/USDT | $0.2125 | $85,887.47 | 19:54:17 04/04/2026 |
| 76 | Gate |
STX/USDT | $0.2127 | $77,174.50 | 19:56:54 04/04/2026 |
| 77 |  BitKan |
STX/USDT | $0.2127 | $76,013.90 | 20:00:12 04/04/2026 |
| 78 | BingX |
STX/USDT | $0.2129 | $75,258.05 | 19:57:08 04/04/2026 |
| 79 |  UZX |
STX/USDT | $0.2125 | $67,126.61 | 19:57:15 04/04/2026 |
| 80 | Tapbit |
STX/USDT | $0.2127 | $66,598.36 | 19:57:10 04/04/2026 |
| 81 | CoinTR |
STX/TRY | $0.2136 | $61,999.22 | 20:00:07 04/04/2026 |
| 82 | Binance |
STX/USDC | $0.2128 | $59,342.44 | 19:56:42 04/04/2026 |
| 83 | MEXC |
STX/USDC | $0.2125 | $55,391.90 | 19:51:19 04/04/2026 |
| 84 |  Kraken |
STX/USD | $0.2126 | $54,953.39 | 19:59:24 04/04/2026 |
| 85 |  AscendEX |
STX/USDT | $0.2118 | $51,093.96 | 19:54:11 04/04/2026 |
| 86 | Cofinex |
STX/USDT | $0.2130 | $50,343.48 | 20:00:09 04/04/2026 |
| 87 |  Picol |
STX/USDT | $0.2128 | $47,756.07 | 20:00:12 04/04/2026 |
| 88 | Bitget |
STX/USDT | $0.2128 | $40,526.46 | 19:54:07 04/04/2026 |
| 89 |  Bitrue |
STX/USDT | $0.2127 | $37,265.35 | 19:57:09 04/04/2026 |
| 90 |  BloFin |
STX/USDT | $0.2125 | $37,220.14 | 19:51:16 04/04/2026 |
| 91 | idax exchange |
STX/USDT | $0.2128 | $29,811.91 | 20:00:12 04/04/2026 |
| 92 |  CoinUp.io |
STX/USDT | $0.2127 | $27,993.86 | 19:57:12 04/04/2026 |
| 93 |  LeveX |
STX/USDT | $0.2127 | $27,167.17 | 20:00:16 04/04/2026 |
| 94 | Bitrue |
STX/USDC | $0.2128 | $23,863.90 | 19:57:09 04/04/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.2135 | $22,910.30 | 19:59:53 04/04/2026 |
| 96 | Binance |
STX/BTC | $0.2127 | $22,561.13 | 19:56:54 04/04/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.2129 | $21,270.83 | 19:57:13 04/04/2026 |
| 98 |  Dex-Trade |
STX/USDT | $0.2129 | $20,740.37 | 19:54:07 04/04/2026 |
| 99 | Binance |
STX/TRY | $0.2127 | $19,232.05 | 19:56:54 04/04/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2127 | $18,421.96 | 19:54:07 04/04/2026 |
| 101 | BYDFi |
STX/USDT | $0.2129 | $17,368.38 | 19:57:11 04/04/2026 |
| 102 | Kraken |
STX/EUR | $0.2129 | $17,163.41 | 19:59:55 04/04/2026 |
| 103 | WhiteBIT |
STX/USDC | $0.2123 | $16,916.73 | 19:57:08 04/04/2026 |
| 104 | ASTX |
STX/USDT | $0.2126 | $15,290.49 | 20:00:16 04/04/2026 |
| 105 |  Binance TR |
STX/TRY | $0.2127 | $14,073.42 | 19:57:09 04/04/2026 |
| 106 | KuCoin |
STX/BTC | $0.2120 | $13,433.98 | 19:55:23 04/04/2026 |
| 107 | Gate |
STX/ETH | $0.2130 | $12,053.19 | 19:56:24 04/04/2026 |
| 108 | LeveX |
STX/USDT | $0.2128 | $11,284.13 | 20:00:09 04/04/2026 |
| 109 |  CoinEx |
STX/USDT | $0.2127 | $11,188.80 | 19:59:23 04/04/2026 |
| 110 |  Ulink |
STX/USDT | $1.78 | $10,663.17 | 20:00:18 04/04/2026 |
| 111 | Gate |
STX/USDC | $0.2128 | $10,314.99 | 19:56:54 04/04/2026 |
| 112 |  Bitvavo |
STX/EUR | $0.2128 | $9,475.53 | 19:57:09 04/04/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2126 | $8,906.61 | 20:00:15 04/04/2026 |
| 114 |  Paribu |
STX/USDT | $0.2156 | $8,823.08 | 19:58:28 04/04/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2127 | $7,045.38 | 19:57:08 04/04/2026 |
| 116 | OKX |
STX/USD | $0.2125 | $6,837.74 | 19:56:23 04/04/2026 |
| 117 | Paribu |
STX/TRY | $0.2129 | $6,223.98 | 19:58:28 04/04/2026 |
| 118 |  TGEX |
STX/USDT | $0.2186 | $6,118.27 | 19:57:11 04/04/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.2124 | $5,554.74 | 19:57:00 04/04/2026 |
| 120 | Bitget |
STX/USDC | $0.2120 | $5,293.40 | 19:54:07 04/04/2026 |
| 121 |  Pionex |
STX/USDT | $0.2125 | $5,172.07 | 19:57:16 04/04/2026 |
| 122 |  Coincall |
STX/USD | $0.2127 | $4,880.30 | 20:00:16 04/04/2026 |
| 123 |  Aster |
STX/USDT | $0.2123 | $4,635.18 | 19:54:15 04/04/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.2129 | $4,170.09 | 19:59:53 04/04/2026 |
| 125 | Crypto.com Exchange |
STX/USDT | $0.2131 | $3,778.32 | 19:57:08 04/04/2026 |
| 126 |  Coinone |
STX/KRW | $0.2131 | $3,340.07 | 19:59:53 04/04/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2128 | $2,982.09 | 20:00:11 04/04/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2127 | $2,662.29 | 20:00:15 04/04/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.2124 | $1,880.58 | 20:00:16 04/04/2026 |
| 130 |  Bitlo |
STX/TRY | $0.2134 | $1,574.87 | 20:00:08 04/04/2026 |
| 131 | XBO.com |
STX/USDC | $0.2141 | $1,493.64 | 20:00:11 04/04/2026 |
| 132 |  SunX |
STX/USDT | $0.2127 | $1,454.00 | 20:00:17 04/04/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.2130 | $913.47 | 20:00:08 04/04/2026 |
| 134 | OKX |
STX/TRY | $0.2138 | $802.65 | 19:56:53 04/04/2026 |
| 135 |  TRIV |
STX/IDR | $0.2135 | $671.01 | 20:00:13 04/04/2026 |
| 136 | TRIV |
STX/USDT | $0.2129 | $668.77 | 20:00:13 04/04/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.2121 | $643.63 | 19:48:17 04/04/2026 |
| 138 |  Flipster |
STX/USDT | $0.2125 | $470.96 | 20:00:16 04/04/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2187 | $459.12 | 19:57:08 04/04/2026 |
| 140 |  Young Platform |
STX/EUR | $0.2136 | $285.76 | 20:00:10 04/04/2026 |
| 141 |  Binance TH |
STX/USDT | $0.2127 | $153.44 | 19:57:13 04/04/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2127 | $103.26 | 19:57:08 04/04/2026 |
| 143 | OKX |
STX/EUR | $0.2131 | $92.32 | 19:56:23 04/04/2026 |
| 144 | WEEX |
STX/USDC | $0.2128 | $91.09 | 19:57:09 04/04/2026 |
| 145 |  Korbit |
STX/KRW | $0.2156 | $71.29 | 19:54:12 04/04/2026 |
| 146 | Bybit |
STX/USDC | $0.2121 | $56.74 | 19:54:08 04/04/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.2127 | $31.15 | 19:57:08 04/04/2026 |
| 148 |  CEX.IO |
STX/USD | $0.2131 | $25.35 | 19:54:08 04/04/2026 |
| 149 | Bitazza |
STX/THB | $0.2118 | $22.86 | 20:00:08 04/04/2026 |
| 150 | CEX.IO |
STX/USDT | $0.2128 | $17.77 | 19:54:08 04/04/2026 |
| 151 |  ZebPay |
STX/INR | $0.2249 | $8.38 | 19:54:11 04/04/2026 |
| 152 |  WazirX |
STX/INR | $0.2258 | $3.27 | 20:00:11 04/04/2026 |
| 153 |  Ndax |
STX/CAD | $0.2129 | $2.85 | 20:00:12 04/04/2026 |
| 154 | WazirX |
STX/USDT | $0.2164 | $2.50 | 20:00:11 04/04/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2139 | $2.20 | 20:00:12 04/04/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1002 | $0.6693 | 19:54:08 04/04/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2202 | $0 | 19:54:07 04/04/2026 |
| 158 | Upbit |
STX/BTC | $0.2171 | $0 | 19:56:23 04/04/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2240 | $0 | 19:57:08 04/04/2026 |
| 160 |  Giottus |
STX/INR | $0.2377 | $0 | 19:18:08 04/04/2026 |
| 161 | Giottus |
STX/USDT | $0.2128 | $0 | 19:18:08 04/04/2026 |
| 162 |  WOO X |
STX/USDT | $0.2125 | $0 | 19:57:15 04/04/2026 |
| 163 |  ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2158 | $0 | 20:04:24 04/04/2026 |
| 165 |  ADEN |
STX/USDT | $0.2127 | $0 | 20:03:49 04/04/2026 |
| 166 |  Gate US |
STX/USDT | $0.2129 | $0 | 20:00:09 04/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 04/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,243,321 với tỷ giá $0.2124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.