Stacks STX
Xếp hạng #80
21:53:00 18/01/2026
Giá Stacks (STX)
$0.3565 -2.95%
0.000003750 BTC
9,480 VND
Thấp: $0.3561
Cao: $0.3696
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3583 | $37,933,053 | 21:00:16 18/01/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,938,474 | 20:57:15 18/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3575 | $7,776,435 | 21:03:16 18/01/2026 |
| 4 |  Binance |
STX/USDT | $0.3583 | $6,073,132 | 20:54:16 18/01/2026 |
| 5 |  NovaEx |
STX/USDT | $0.3585 | $6,033,070 | 21:00:16 18/01/2026 |
| 6 |  OrangeX |
STX/USDT | $0.3600 | $5,659,554 | 20:45:15 18/01/2026 |
| 7 |  Batonex |
STX/USDT | $0.3584 | $5,193,981 | 21:00:16 18/01/2026 |
| 8 |  Millionero |
STX/USDT | $0.3579 | $3,897,148 | 20:57:15 18/01/2026 |
| 9 |  CZR Exchange |
STX/USDT | $0.3579 | $3,891,620 | 20:57:16 18/01/2026 |
| 10 |  Zedxion Exchange |
STX/USDT | $0.3583 | $3,886,005 | 21:00:16 18/01/2026 |
| 11 | Millionero |
STX/USDT | $0.3584 | $2,993,180 | 20:57:08 18/01/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.3582 | $2,980,510 | 21:00:17 18/01/2026 |
| 13 |  KuCoin |
STX/USDT | $0.3586 | $2,767,446 | 20:57:19 18/01/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.3578 | $2,636,200 | 20:57:15 18/01/2026 |
| 15 |  Bybit |
STX/USDT | $0.3583 | $2,515,126 | 20:54:16 18/01/2026 |
| 16 |  Tapbit |
STX/USDT | $0.3572 | $2,433,189 | 20:57:15 18/01/2026 |
| 17 |  4E |
STX/USDT | $0.3584 | $2,355,443 | 21:00:15 18/01/2026 |
| 18 |  Darkex Exchange |
STX/USDT | $0.3863 | $2,137,386 | 06:15:17 15/01/2026 |
| 19 |  BlockFin |
STX/USDT | $0.3585 | $1,951,637 | 20:54:15 18/01/2026 |
| 20 |  BiKing |
STX/USDT | $0.3583 | $1,921,408 | 21:00:17 18/01/2026 |
| 21 |  OKX |
STX/USDT | $0.3585 | $1,748,146 | 20:55:52 18/01/2026 |
| 22 |  BTSE |
STX/USDT | $0.3576 | $1,655,996 | 20:57:15 18/01/2026 |
| 23 |  WEEX |
STX/USDT | $0.3579 | $1,645,164 | 20:57:16 18/01/2026 |
| 24 |  B2Z Exchange |
STX/USD | $0.3586 | $1,595,908 | 21:00:16 18/01/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.3585 | $1,595,594 | 21:00:15 18/01/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.3582 | $1,586,376 | 21:00:16 18/01/2026 |
| 27 |  CoinW |
STX/USDT | $0.3580 | $1,581,197 | 20:57:17 18/01/2026 |
| 28 |  Bitcoiva |
STX/USDT | $0.3579 | $1,503,353 | 21:00:12 18/01/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.3588 | $1,408,358 | 20:54:09 18/01/2026 |
| 30 |  Upbit |
STX/KRW | $0.3603 | $1,316,249 | 20:56:54 18/01/2026 |
| 31 |  Ourbit |
STX/USDT | $0.3580 | $1,279,035 | 20:57:16 18/01/2026 |
| 32 | WhiteBIT |
STX/USDT | $0.3594 | $1,271,418 | 20:54:15 18/01/2026 |
| 33 |  Bitget |
STX/USDT | $0.3594 | $1,262,539 | 20:54:15 18/01/2026 |
| 34 |  Cofinex |
STX/USDT | $0.3594 | $1,261,549 | 21:00:17 18/01/2026 |
| 35 |  Websea |
STX/USDT | $0.3583 | $1,131,755 | 21:00:17 18/01/2026 |
| 36 | CoinW |
STX/USDT | $0.3582 | $1,098,032 | 20:57:07 18/01/2026 |
| 37 |  MEXC |
STX/USDT | $0.3580 | $1,057,130 | 20:57:15 18/01/2026 |
| 38 | Binance |
STX/USDT | $0.3585 | $1,029,054 | 20:56:52 18/01/2026 |
| 39 |  EasiCoin |
STX/USDT | $0.3584 | $890,612 | 21:00:16 18/01/2026 |
| 40 |  Hotcoin |
STX/USDT | $0.3578 | $878,177 | 20:57:18 18/01/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.3579 | $855,184 | 20:57:17 18/01/2026 |
| 42 |  FameEX |
STX/USDT | $0.3579 | $851,506 | 20:57:17 18/01/2026 |
| 43 |  Zoomex |
STX/USDT | $0.3579 | $753,938 | 20:57:15 18/01/2026 |
| 44 |  Toobit |
STX/USDT | $0.3579 | $725,321 | 20:57:16 18/01/2026 |
| 45 | OrangeX |
STX/USDT | $0.3599 | $673,061 | 20:45:11 18/01/2026 |
| 46 |  Gate |
STX/USDT | $0.3583 | $613,935 | 20:54:18 18/01/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.3582 | $586,361 | 21:00:20 18/01/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.3584 | $511,862 | 21:00:16 18/01/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.3579 | $509,943 | 20:57:19 18/01/2026 |
| 50 | 4E |
STX/USDT | $0.3587 | $509,046 | 21:00:07 18/01/2026 |
| 51 |  Coinflare |
STX/USDT | $0.3579 | $502,960 | 21:00:15 18/01/2026 |
| 52 |  BTCC |
STX/USDT | $0.3588 | $501,863 | 20:57:16 18/01/2026 |
| 53 | WEEX |
STX/USDT | $0.3584 | $499,781 | 20:57:08 18/01/2026 |
| 54 |  Phemex |
STX/USDT | $0.3578 | $480,652 | 20:57:17 18/01/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.3587 | $472,263 | 20:56:30 18/01/2026 |
| 56 |  EagleX |
STX/USDT | $0.3583 | $396,695 | 21:00:15 18/01/2026 |
| 57 |  YUBIT |
STX/USDT | $0.3578 | $379,666 | 20:57:15 18/01/2026 |
| 58 | Ourbit |
STX/USDT | $0.3587 | $354,066 | 20:54:07 18/01/2026 |
| 59 | Binance |
STX/BTC | $0.3586 | $344,283 | 20:56:54 18/01/2026 |
| 60 |  CoinCatch |
STX/USDT | $0.3573 | $336,754 | 21:03:16 18/01/2026 |
| 61 | Hotcoin |
STX/USDT | $0.3593 | $323,251 | 20:58:13 18/01/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.3580 | $303,656 | 20:57:17 18/01/2026 |
| 63 |  BYDFi |
STX/USDT | $0.3583 | $296,253 | 21:00:17 18/01/2026 |
| 64 |  Hibt |
STX/USDT | $0.3595 | $292,667 | 20:42:10 18/01/2026 |
| 65 |  Bithumb |
STX/KRW | $0.3610 | $266,826 | 20:59:53 18/01/2026 |
| 66 |  SuperEx |
STX/USDT | $0.3585 | $264,106 | 20:54:09 18/01/2026 |
| 67 | MEXC |
STX/USDT | $0.3583 | $243,815 | 20:57:08 18/01/2026 |
| 68 |  Bitazza |
STX/USDT | $0.3598 | $240,403 | 21:00:13 18/01/2026 |
| 69 | Gate |
STX/USDT | $0.3583 | $228,127 | 20:56:24 18/01/2026 |
| 70 | Bybit |
STX/USDT | $0.3601 | $203,229 | 20:54:08 18/01/2026 |
| 71 |  Hyperliquid |
STX/USD | $0.3580 | $197,502 | 20:57:15 18/01/2026 |
| 72 |  Gems Trade |
STX/USDT | $0.3588 | $192,203 | 20:54:11 18/01/2026 |
| 73 | OKX |
STX/USDT | $0.3588 | $191,846 | 20:56:54 18/01/2026 |
| 74 | KuCoin |
STX/USDT | $0.3598 | $188,511 | 20:56:23 18/01/2026 |
| 75 |  UZX |
STX/USDT | $0.3579 | $151,865 | 20:57:15 18/01/2026 |
| 76 |  Kraken |
STX/USD | $0.3596 | $125,154 | 20:59:54 18/01/2026 |
| 77 |  BingX |
STX/USDT | $0.3598 | $114,985 | 20:48:07 18/01/2026 |
| 78 | MEXC |
STX/USDC | $0.3587 | $108,319 | 20:54:16 18/01/2026 |
| 79 |  Pionex |
STX/USDT | $0.3580 | $106,045 | 20:57:15 18/01/2026 |
| 80 | BTCC |
STX/USDT | $0.3587 | $102,825 | 20:57:09 18/01/2026 |
| 81 | Cofinex |
STX/USDC | $0.3582 | $101,041 | 21:00:17 18/01/2026 |
| 82 |  BloFin |
STX/USDT | $0.3581 | $99,010.68 | 20:57:16 18/01/2026 |
| 83 |  BitKan |
STX/USDT | $0.3588 | $97,522.37 | 21:00:08 18/01/2026 |
| 84 | Tapbit |
STX/USDT | $0.3583 | $91,152.25 | 20:57:08 18/01/2026 |
| 85 | Binance |
STX/USDC | $0.3592 | $89,797.15 | 20:56:52 18/01/2026 |
| 86 | Binance |
STX/TRY | $0.3588 | $88,328.60 | 20:56:52 18/01/2026 |
| 87 |  Picol |
STX/USDT | $0.3586 | $77,817.73 | 21:00:08 18/01/2026 |
| 88 | Bitget |
STX/USDT | $0.3598 | $67,676.41 | 20:54:09 18/01/2026 |
| 89 |  Binance TR |
STX/TRY | $0.3588 | $61,899.62 | 20:57:09 18/01/2026 |
| 90 |  AscendEX |
STX/USDT | $0.3596 | $56,590.68 | 20:57:12 18/01/2026 |
| 91 | MEXC |
STX/USDC | $0.3592 | $54,729.98 | 20:45:07 18/01/2026 |
| 92 |  UEEx |
STX/USDT | $0.3587 | $51,453.17 | 21:00:08 18/01/2026 |
| 93 | Cofinex |
STX/USDT | $0.3590 | $50,443.55 | 21:00:07 18/01/2026 |
| 94 | WhiteBIT |
STX/USDC | $0.3605 | $48,415.87 | 20:54:09 18/01/2026 |
| 95 | Zedxion Exchange |
STX/USDT | $0.3587 | $47,122.89 | 21:00:12 18/01/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3619 | $46,483.65 | 20:57:12 18/01/2026 |
| 97 |  LeveX |
STX/USDT | $0.3584 | $46,048.66 | 21:00:15 18/01/2026 |
| 98 |  Paribu |
STX/TRY | $0.3584 | $39,668.72 | 20:59:54 18/01/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.3582 | $37,526.37 | 20:57:09 18/01/2026 |
| 100 | KuCoin |
STX/BTC | $0.3596 | $36,687.92 | 20:56:23 18/01/2026 |
| 101 | Gate |
STX/ETH | $0.3589 | $35,748.87 | 20:56:54 18/01/2026 |
| 102 |  ONUS Pro |
STX/VNDC | $0.3581 | $35,099.65 | 20:57:15 18/01/2026 |
| 103 |  Bitvavo |
STX/EUR | $0.3591 | $34,655.88 | 20:57:09 18/01/2026 |
| 104 | DigiFinex |
STX/USDT | $0.3589 | $34,282.90 | 20:54:10 18/01/2026 |
| 105 | BYDFi |
STX/USDT | $0.3589 | $28,160.22 | 20:54:07 18/01/2026 |
| 106 |  dYdX v4 |
STX/USD | $0.3589 | $27,402.98 | 21:04:18 18/01/2026 |
| 107 |  Dex-Trade |
STX/USDT | $0.3587 | $24,015.05 | 20:57:07 18/01/2026 |
| 108 | Bitrue |
STX/USDC | $0.3619 | $23,132.63 | 20:57:12 18/01/2026 |
| 109 | Phemex |
STX/USDT | $0.3580 | $22,866.93 | 20:57:13 18/01/2026 |
| 110 | Gate |
STX/USDC | $0.3581 | $22,135.24 | 20:56:24 18/01/2026 |
| 111 |  CoinEx |
STX/USDT | $0.3582 | $21,443.26 | 20:59:53 18/01/2026 |
| 112 |  BtcTurk | Kripto |
STX/TRY | $0.3579 | $20,130.94 | 20:59:23 18/01/2026 |
| 113 | OKX |
STX/USD | $0.3599 | $16,584.41 | 20:56:54 18/01/2026 |
| 114 |  Tebbit |
STX/USDT | $0.3584 | $15,552.57 | 21:00:16 18/01/2026 |
| 115 | LeveX |
STX/USDT | $0.3585 | $14,827.58 | 21:00:07 18/01/2026 |
| 116 | Kraken |
STX/EUR | $0.3585 | $12,949.28 | 20:59:24 18/01/2026 |
| 117 |  Bit2Me |
STX/EUR | $0.3585 | $12,801.17 | 20:57:09 18/01/2026 |
| 118 |  Coincall |
STX/USD | $0.3573 | $12,379.12 | 21:03:15 18/01/2026 |
| 119 |  TGEX |
STX/USDT | $0.3591 | $12,349.55 | 20:54:13 18/01/2026 |
| 120 | Paribu |
STX/USDT | $0.3571 | $10,332.25 | 20:59:54 18/01/2026 |
| 121 |  PrimeXBT |
STX/USDT | $0.3583 | $9,828.08 | 21:00:16 18/01/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.3598 | $9,744.28 | 20:57:09 18/01/2026 |
| 123 |  Nivex |
STX/USDT | $0.3582 | $9,526.02 | 21:00:17 18/01/2026 |
| 124 |  ChangeNOW |
STX/BTC | $0.3596 | $6,929.20 | 20:54:07 18/01/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.3583 | $6,453.13 | 20:59:23 18/01/2026 |
| 126 |  SunX |
STX/USDT | $0.3583 | $6,232.96 | 21:00:18 18/01/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.3595 | $6,141.04 | 20:56:30 18/01/2026 |
| 128 |  XBO.com |
STX/USDT | $0.3587 | $5,158.76 | 21:00:07 18/01/2026 |
| 129 |  Aster |
STX/USDT | $0.3589 | $3,987.07 | 20:54:15 18/01/2026 |
| 130 | Binance |
STX/FDUSD | $0.3588 | $3,764.98 | 20:56:52 18/01/2026 |
| 131 |  Coinone |
STX/KRW | $0.3624 | $3,469.80 | 20:56:23 18/01/2026 |
| 132 | CoinEx |
STX/USDC | $0.3585 | $3,371.42 | 20:59:23 18/01/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.3596 | $3,114.30 | 21:00:15 18/01/2026 |
| 134 | Bitget |
STX/USDC | $0.3590 | $2,937.02 | 20:54:09 18/01/2026 |
| 135 |  CoinDCX |
STX/INR | $0.3699 | $2,758.65 | 20:54:16 18/01/2026 |
| 136 | XBO.com |
STX/USDC | $0.3566 | $2,562.94 | 21:00:07 18/01/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.3582 | $1,884.28 | 20:45:16 18/01/2026 |
| 138 |  Bitlo |
STX/TRY | $0.3588 | $1,632.66 | 20:57:09 18/01/2026 |
| 139 | OKX |
STX/EUR | $0.3585 | $1,523.15 | 20:56:54 18/01/2026 |
| 140 | CoinDCX |
STX/USDT | $0.3598 | $1,192.61 | 20:54:16 18/01/2026 |
| 141 |  TRIV |
STX/IDR | $0.3603 | $1,096.63 | 20:57:33 18/01/2026 |
| 142 | TRIV |
STX/USDT | $0.3588 | $1,096.57 | 20:57:33 18/01/2026 |
| 143 | Crypto.com Exchange |
STX/USDT | $0.3598 | $585.90 | 20:57:09 18/01/2026 |
| 144 |  WOO X |
STX/USDT | $0.3581 | $505.30 | 20:57:15 18/01/2026 |
| 145 |  Binance TH |
STX/USDT | $0.3584 | $332.82 | 20:57:08 18/01/2026 |
| 146 |  Young Platform |
STX/EUR | $0.3594 | $330.33 | 20:57:10 18/01/2026 |
| 147 |  Korbit |
STX/KRW | $0.3612 | $330.25 | 20:57:09 18/01/2026 |
| 148 | Bitazza |
STX/THB | $0.3610 | $233.51 | 21:00:13 18/01/2026 |
| 149 | WEEX |
STX/USDC | $0.3592 | $205.73 | 20:57:08 18/01/2026 |
| 150 |  Flipster |
STX/USDT | $0.3586 | $200.00 | 21:00:16 18/01/2026 |
| 151 | Upbit |
STX/BTC | $0.3572 | $35.72 | 20:56:54 18/01/2026 |
| 152 | Bybit |
STX/USDC | $0.3587 | $35.61 | 20:54:08 18/01/2026 |
| 153 |  WazirX |
STX/USDT | $0.3627 | $35.55 | 21:00:08 18/01/2026 |
| 154 | WazirX |
STX/INR | $0.3759 | $22.13 | 21:00:08 18/01/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.3585 | $21.69 | 20:57:10 18/01/2026 |
| 156 |  Foxbit |
STX/BRL | $0.3617 | $21.42 | 21:00:07 18/01/2026 |
| 157 | CEX.IO |
STX/USD | $0.3589 | $17.29 | 20:57:10 18/01/2026 |
| 158 |  Poloniex |
STX/USDT | $0.1498 | $0 | 20:57:53 18/01/2026 |
| 159 |  HitBTC |
STX/USDT | $0.3959 | $0 | 21:00:07 18/01/2026 |
| 160 |  HTX |
STX/USDT | $0.3432 | $0 | 20:57:16 18/01/2026 |
| 161 |  ZebPay |
STX/INR | $0.3683 | $0 | 20:54:09 18/01/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.3657 | $0 | 21:00:07 18/01/2026 |
| 163 |  Tokocrypto |
STX/USDT | $0.3584 | $0 | 20:57:08 18/01/2026 |
| 164 |  Giottus |
STX/INR | $0.3726 | $0 | 20:54:10 18/01/2026 |
| 165 | Giottus |
STX/USDT | $0.3588 | $0 | 20:54:10 18/01/2026 |
| 166 |  Ndax |
STX/CAD | $0.3672 | $0 | 21:00:07 18/01/2026 |
| 167 | ONUS Pro |
STX/VNDC | $0.3594 | $0 | 20:57:12 18/01/2026 |
| 168 |  XXKK |
STX/USDT | $0.3585 | $0 | 20:57:10 18/01/2026 |
| 169 |  ADEN |
STX/USDT | $0.3571 | $0 | 21:03:37 18/01/2026 |
| 170 |  Gate US |
STX/USDT | $0.3587 | $0 | 21:00:07 18/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 18/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,933,053 với tỷ giá $0.3583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.