Stacks STX
Xếp hạng #74
12:54:00 13/10/2026
Giá Stacks (STX)
$0.4305 10.93%
0.000005150 BTC
11,180 VND
Thấp: $0.3781
Cao: $0.4587
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
STX/USDT | $0.4290 | $79,946,923 | 12:54:17 13/10/2026 |
| 2 |  OrangeX |
STX/USDT | $0.4291 | $58,541,138 | 12:57:15 13/10/2026 |
| 3 |  BVOX |
STX/USDT | $0.4310 | $37,680,934 | 12:48:15 13/10/2026 |
| 4 |  Echobit |
STX/USDT | $0.4289 | $35,605,365 | 12:57:16 13/10/2026 |
| 5 |  BTCC |
STX/USDT | $0.4298 | $32,819,823 | 12:57:16 13/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.4292 | $32,492,769 | 12:57:15 13/10/2026 |
| 7 |  Bybit |
STX/USDT | $0.4283 | $31,964,268 | 12:54:16 13/10/2026 |
| 8 |  Upbit |
STX/KRW | $0.4325 | $23,361,293 | 12:56:23 13/10/2026 |
| 9 |  MEXC |
STX/USDT | $0.4289 | $15,809,653 | 12:54:16 13/10/2026 |
| 10 |  Ourbit |
STX/USDT | $0.4290 | $15,494,935 | 12:57:18 13/10/2026 |
| 11 |  Bullish |
STX/USDC | $0.4323 | $15,082,301 | 12:45:10 13/10/2026 |
| 12 |  DigiFinex |
STX/USDT | $0.4290 | $14,221,475 | 12:57:17 13/10/2026 |
| 13 | Binance |
STX/USDT | $0.4283 | $13,407,489 | 12:56:42 13/10/2026 |
| 14 |  Bitbase |
STX/USDT | $0.4290 | $12,857,544 | 12:57:17 13/10/2026 |
| 15 |  FameEX |
STX/USDT | $0.4289 | $11,853,842 | 12:57:17 13/10/2026 |
| 16 |  Hyperliquid |
STX/USDC | $0.4293 | $11,819,746 | 12:54:26 13/10/2026 |
| 17 |  Zoomex |
STX/USDT | $0.4288 | $9,615,054 | 12:57:15 13/10/2026 |
| 18 |  Toobit |
STX/USDT | $0.4289 | $8,980,802 | 12:57:16 13/10/2026 |
| 19 |  Hotcoin |
STX/USDT | $0.4291 | $8,770,359 | 12:57:19 13/10/2026 |
| 20 |  BingX |
STX/USDT | $0.4292 | $8,490,663 | 12:57:18 13/10/2026 |
| 21 |  Koinbay |
STX/USDT | $0.4288 | $8,349,996 | 12:57:15 13/10/2026 |
| 22 |  OKX |
STX/USDT | $0.4289 | $8,264,878 | 12:56:24 13/10/2026 |
| 23 |  XT.COM |
STX/USDT | $0.4289 | $7,938,922 | 12:57:43 13/10/2026 |
| 24 |  Bitget |
STX/USDT | $0.4285 | $7,155,715 | 12:54:16 13/10/2026 |
| 25 | BTCC |
STX/USDT | $0.4297 | $6,703,707 | 12:57:12 13/10/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.4257 | $6,354,777 | 12:54:15 13/10/2026 |
| 27 |  KCEX |
STX/USDT | $0.4292 | $5,600,855 | 12:57:15 13/10/2026 |
| 28 |  Coinbase Exchange |
STX/USD | $0.4286 | $5,458,848 | 12:56:29 13/10/2026 |
| 29 |  Hibt |
STX/USDT | $0.4295 | $3,829,000 | 12:57:12 13/10/2026 |
| 30 | Bybit |
STX/USDT | $0.4288 | $3,588,158 | 12:54:11 13/10/2026 |
| 31 |  KuCoin |
STX/USDT | $0.4285 | $3,553,155 | 12:56:23 13/10/2026 |
| 32 |  Bithumb |
STX/KRW | $0.4304 | $3,382,371 | 12:59:54 13/10/2026 |
| 33 | OrangeX |
STX/USDT | $0.4296 | $3,252,052 | 12:57:07 13/10/2026 |
| 34 | WhiteBIT |
STX/USDT | $0.4302 | $2,899,650 | 12:57:08 13/10/2026 |
| 35 | Binance |
STX/TRY | $0.4272 | $2,886,685 | 12:56:42 13/10/2026 |
| 36 |  Kraken |
STX/USD | $0.4294 | $2,689,180 | 12:59:24 13/10/2026 |
| 37 |  BtcTurk | Kripto |
STX/TRY | $0.4283 | $2,466,137 | 12:59:25 13/10/2026 |
| 38 |  Gate |
STX/USDT | $0.4286 | $2,403,248 | 12:54:19 13/10/2026 |
| 39 |  Binance TR |
STX/TRY | $0.4288 | $2,311,899 | 12:57:11 13/10/2026 |
| 40 |  x.me Exchange |
STX/USDT | $0.4289 | $1,988,934 | 12:57:20 13/10/2026 |
| 41 |  YUBIT |
STX/USDT | $0.4288 | $1,969,467 | 12:57:15 13/10/2026 |
| 42 |  Pionex |
STX/USDT | $0.4289 | $1,744,340 | 12:57:16 13/10/2026 |
| 43 |  UZX |
STX/USDT | $0.4289 | $1,650,382 | 12:57:15 13/10/2026 |
| 44 | KuCoin |
STX/USDT | $0.4296 | $1,615,238 | 12:54:19 13/10/2026 |
| 45 | Gate |
STX/USDT | $0.4293 | $1,447,852 | 12:56:24 13/10/2026 |
| 46 |  Bitvavo |
STX/EUR | $0.4285 | $1,397,731 | 12:57:10 13/10/2026 |
| 47 | Binance |
STX/BTC | $0.4286 | $1,350,451 | 12:56:42 13/10/2026 |
| 48 |  CoinW |
STX/USDT | $0.4288 | $1,145,262 | 12:57:10 13/10/2026 |
| 49 |  Tapbit |
STX/USDT | $0.1676 | $1,121,271 | 12:57:15 13/10/2026 |
| 50 | Binance |
STX/USDC | $0.4281 | $1,057,720 | 12:56:42 13/10/2026 |
| 51 |  Paribu |
STX/TRY | $0.4288 | $937,223 | 12:59:53 13/10/2026 |
| 52 |  BloFin |
STX/USDT | $0.4294 | $801,252 | 12:57:17 13/10/2026 |
| 53 | Bitbase |
STX/USDT | $0.4297 | $768,109 | 12:57:07 13/10/2026 |
| 54 | Ourbit |
STX/USDT | $0.4295 | $747,553 | 12:54:10 13/10/2026 |
| 55 | Bitget |
STX/USDT | $0.4307 | $737,636 | 12:54:53 13/10/2026 |
| 56 |  Aster |
STX/USDT | $0.4292 | $718,838 | 12:54:15 13/10/2026 |
| 57 | WhiteBIT |
STX/USDC | $0.4281 | $664,949 | 12:57:08 13/10/2026 |
| 58 | Kraken |
STX/EUR | $0.4288 | $591,859 | 12:59:24 13/10/2026 |
| 59 |  Bit2Me |
STX/EUR | $0.4288 | $563,225 | 12:57:08 13/10/2026 |
| 60 |  Phemex |
STX/USDT | $0.4277 | $561,386 | 12:57:09 13/10/2026 |
| 61 | DigiFinex |
STX/USDT | $0.4313 | $545,698 | 12:48:07 13/10/2026 |
| 62 | BingX |
STX/USDT | $0.4299 | $517,685 | 12:57:11 13/10/2026 |
| 63 | Hotcoin |
STX/USDT | $0.4294 | $344,983 | 12:57:15 13/10/2026 |
| 64 | MEXC |
STX/USDT | $0.4295 | $334,196 | 12:54:11 13/10/2026 |
| 65 |  Bitrue |
STX/USDT | $0.4298 | $317,567 | 12:57:09 13/10/2026 |
| 66 | OKX |
STX/USDC | $0.4284 | $297,515 | 12:56:24 13/10/2026 |
| 67 | BtcTurk | Kripto |
STX/USDT | $0.4285 | $290,214 | 12:59:25 13/10/2026 |
| 68 | Paribu |
STX/USDT | $0.4296 | $280,487 | 12:59:53 13/10/2026 |
| 69 |  BITmarkets |
STX/USDT | $0.4294 | $217,381 | 12:57:15 13/10/2026 |
| 70 |  BTSE |
STX/USDT | $0.4299 | $216,991 | 12:51:24 13/10/2026 |
| 71 | Gate |
STX/USDC | $0.4294 | $182,229 | 12:56:24 13/10/2026 |
| 72 | Coinbase Exchange |
STX/USDT | $0.4316 | $163,298 | 12:56:59 13/10/2026 |
| 73 |  Crypto.com Exchange |
STX/USD | $0.4314 | $90,390.73 | 12:45:09 13/10/2026 |
| 74 |  CoinUp.io |
STX/USDT | $0.4294 | $72,978.01 | 12:57:12 13/10/2026 |
| 75 | Crypto.com Exchange |
STX/USDT | $0.4313 | $63,705.12 | 12:45:09 13/10/2026 |
| 76 | MEXC |
STX/USDC | $0.4302 | $59,771.55 | 12:54:11 13/10/2026 |
| 77 | OKX |
STX/EUR | $0.4298 | $59,102.62 | 12:56:24 13/10/2026 |
| 78 |  WEEX |
STX/USDC | $0.4281 | $52,344.93 | 12:57:08 13/10/2026 |
| 79 | BVOX |
STX/USDT | $0.4305 | $52,225.06 | 12:54:12 13/10/2026 |
| 80 | WEEX |
STX/USDT | $0.4297 | $51,590.95 | 12:57:08 13/10/2026 |
| 81 | Bitrue |
STX/USDC | $0.4297 | $45,152.47 | 12:57:09 13/10/2026 |
| 82 | KuCoin |
STX/BTC | $0.4304 | $38,425.50 | 12:56:23 13/10/2026 |
| 83 |  Binance TH |
STX/USDT | $0.4297 | $36,463.70 | 12:57:09 13/10/2026 |
| 84 |  Coinone |
STX/KRW | $0.4319 | $33,855.07 | 12:59:53 13/10/2026 |
| 85 |  Digital X |
STX/KRW | $0.4412 | $27,389.92 | 12:57:07 13/10/2026 |
| 86 |  Tokocrypto |
STX/USDT | $0.4297 | $17,160.66 | 12:57:09 13/10/2026 |
| 87 |  Coinstore |
STX/USDT | $0.4293 | $15,639.28 | 12:57:08 13/10/2026 |
| 88 | Gate |
STX/ETH | $0.4288 | $2,522.86 | 12:56:24 13/10/2026 |
| 89 | Bybit |
STX/USDC | $0.4325 | $2,063.25 | 12:54:11 13/10/2026 |
| 90 | OKX |
STX/TRY | $0.4141 | $1,848.39 | 12:56:24 13/10/2026 |
| 91 | Crypto.com Exchange |
STX/USD | $0.4148 | $1,809.64 | 11:57:25 13/10/2026 |
| 92 |  Foxbit |
STX/BRL | $0.4482 | $224.83 | 12:57:13 13/10/2026 |
| 93 | Upbit |
STX/BTC | $0.4633 | $127.57 | 12:56:53 13/10/2026 |
| 94 |  CEX.IO |
STX/USD | $0.4299 | $34.35 | 12:54:10 13/10/2026 |
| 95 | CEX.IO |
STX/USDT | $0.4295 | $17.37 | 12:54:10 13/10/2026 |
| 96 |  Poloniex |
STX/USDT | $0.3017 | $0 | 12:59:23 13/10/2026 |
| 97 |  HitBTC |
STX/USDT | $0.2603 | $0 | 12:51:11 13/10/2026 |
| 98 |  WOO X |
STX/USDT | $0.4291 | $0 | 12:57:15 13/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 13/10/2026, cặp giao dịch STX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,946,923 với tỷ giá $0.4290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.