Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,176,001,663,282 Khối lượng (24h): $48,243,618,822 Thị phần: BTC: 58.4%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #109 02:14:00 14/08/2026
Giá Stacks (STX)
$0.1231 0.84%
0.000001943 BTC 3,188 VND
Thấp: $0.1207 Cao: $0.1243

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1225 $21,267,301 02:00:10 14/08/2026
2 BitMart BitMart STX/USDT $0.1227 $8,021,952 02:00:16 14/08/2026
3 BingX BingX STX/USDT $0.1224 $6,660,961 01:57:18 14/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1227 $6,521,817 02:00:15 14/08/2026
5 idax exchange idax exchange STX/USDT $0.1225 $3,668,902 02:00:18 14/08/2026
6 WHXEX WHXEX STX/USDT $0.1225 $3,668,858 02:00:16 14/08/2026
7 Koinbay Koinbay STX/USDT $0.1223 $3,657,033 01:54:15 14/08/2026
8 Binance Binance STX/USDT $0.1226 $2,608,519 01:54:17 14/08/2026
9 OrangeX OrangeX STX/USDT $0.1225 $2,375,256 01:57:15 14/08/2026
10 BTSE BTSE STX/USDT $0.1222 $2,366,504 01:57:15 14/08/2026
11 B2Z Exchange B2Z Exchange STX/USD $0.1227 $2,287,440 02:00:15 14/08/2026
12 BITmarkets BITmarkets STX/USDT $0.1227 $2,286,567 02:00:15 14/08/2026
13 Batonex Batonex STX/USDT $0.1225 $2,169,045 02:00:16 14/08/2026
14 Echobit Echobit STX/USDT $0.1226 $2,033,280 01:57:16 14/08/2026
15 CoinTR CoinTR STX/USDT $0.1239 $1,917,333 02:00:10 14/08/2026
16 Biconomy.com Biconomy.com STX/USDT $0.1226 $1,399,433 01:57:15 14/08/2026
17 IBIT Global IBIT Global STX/USDT $0.1224 $1,255,590 02:00:17 14/08/2026
18 Tapbit Tapbit STX/USDT $0.1676 $1,121,296 01:57:15 14/08/2026
19 BTCC BTCC STX/USDT $0.1227 $1,074,148 01:57:16 14/08/2026
20 BiKing BiKing STX/USDT $0.1225 $888,544 02:00:16 14/08/2026
21 Upbit Upbit STX/KRW $0.1227 $831,193 01:56:53 14/08/2026
22 KuCoin KuCoin STX/USDT $0.1223 $780,340 01:54:20 14/08/2026
23 WhiteBIT WhiteBIT STX/USDT $0.1224 $737,925 01:57:15 14/08/2026
24 Bybit Bybit STX/USDT $0.1224 $694,178 01:54:16 14/08/2026
25 Websea Websea STX/USDT $0.1225 $500,099 01:57:17 14/08/2026
26 Extended Extended STX/USD $0.1225 $478,762 02:00:17 14/08/2026
27 ApeX Omni ApeX Omni STX/USDT $0.1227 $466,338 02:00:16 14/08/2026
28 Toobit Toobit STX/USDT $0.1226 $466,062 01:57:16 14/08/2026
29 Binance Binance STX/USDT $0.1227 $442,328 01:56:54 14/08/2026
30 DigiFinex DigiFinex STX/USDT $0.1225 $437,710 02:00:16 14/08/2026
31 AlphaX AlphaX STX/USDT $0.1226 $434,543 02:00:16 14/08/2026
32 Bitbase Bitbase STX/USDT $0.1225 $429,739 01:54:19 14/08/2026
33 FameEX FameEX STX/USDT $0.1225 $385,111 01:57:18 14/08/2026
34 4E 4E STX/USDT $0.1225 $364,945 02:00:22 14/08/2026
35 Bitget Bitget STX/USDT $0.1224 $355,912 01:54:16 14/08/2026
36 Cofinex Cofinex STX/USDT $0.1224 $353,428 02:00:15 14/08/2026
37 Hotcoin Hotcoin STX/USDT $0.1224 $350,467 01:57:18 14/08/2026
38 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,613 02:00:16 14/08/2026
39 Hotcoin Hotcoin STX/USDT $0.1228 $289,452 01:57:19 14/08/2026
40 MEXC MEXC STX/USDT $0.1225 $286,807 01:57:16 14/08/2026
41 XT.COM XT.COM STX/USDT $0.1221 $274,743 01:57:41 14/08/2026
42 Bitcastle Bitcastle STX/USDT $0.1224 $265,011 02:00:18 14/08/2026
43 BitGW Exchange BitGW Exchange STX/USDT $0.1227 $258,735 01:57:07 14/08/2026
44 Gems Trade Gems Trade STX/USDT $0.1227 $257,826 02:00:12 14/08/2026
45 OKX OKX STX/USDT $0.1227 $256,678 01:56:23 14/08/2026
46 Bitazza Bitazza STX/USDT $0.1227 $250,141 02:00:11 14/08/2026
47 BTCC BTCC STX/USDT $0.1226 $221,115 01:57:09 14/08/2026
48 Bitbaby Bitbaby STX/USDT $0.1225 $217,944 01:57:16 14/08/2026
49 Hyperliquid Hyperliquid STX/USDC $0.1227 $217,579 01:57:26 14/08/2026
50 BlockFin BlockFin STX/USDT $0.1225 $215,148 01:57:15 14/08/2026
51 Zoomex Zoomex STX/USDT $0.1224 $208,273 01:57:18 14/08/2026
52 x.me Exchange x.me Exchange STX/USDT $0.1225 $205,449 01:57:18 14/08/2026
53 Coinbase Exchange Coinbase Exchange STX/USD $0.1228 $191,775 01:56:29 14/08/2026
54 YUBIT YUBIT STX/USDT $0.1224 $183,077 01:57:15 14/08/2026
55 Phemex Phemex STX/USDT $0.1225 $182,328 01:57:08 14/08/2026
56 Bitbase Bitbase STX/USDT $0.1225 $170,196 01:51:11 14/08/2026
57 Paribu Paribu STX/USDT $0.1228 $169,966 01:59:23 14/08/2026
58 EasiCoin EasiCoin STX/USDT $0.1226 $169,495 02:00:16 14/08/2026
59 KCEX KCEX STX/USDT $0.1225 $168,779 01:57:15 14/08/2026
60 SuperEx SuperEx STX/USDT $0.1230 $150,759 01:57:09 14/08/2026
61 Phemex Phemex STX/USDT $0.1225 $147,880 01:57:16 14/08/2026
62 Hibt Hibt STX/USDT $0.1227 $126,610 01:57:08 14/08/2026
63 BYDFi BYDFi STX/USDT $0.1223 $125,472 02:00:16 14/08/2026
64 OrangeX OrangeX STX/USDT $0.1226 $116,779 01:57:08 14/08/2026
65 KuCoin KuCoin STX/USDT $0.1227 $114,842 01:55:53 14/08/2026
66 Bithumb Bithumb STX/KRW $0.1213 $83,370.44 01:59:53 14/08/2026
67 CoinW CoinW STX/USDT $0.1228 $73,334.13 01:57:07 14/08/2026
68 WhiteBIT WhiteBIT STX/USDT $0.1229 $72,579.55 01:57:08 14/08/2026
69 UZX UZX STX/USDT $0.1226 $69,786.41 01:57:23 14/08/2026
70 CoinTR CoinTR STX/TRY $0.1231 $64,799.24 02:00:10 14/08/2026
71 Binance Binance STX/USDC $0.1227 $64,056.68 01:56:54 14/08/2026
72 MEXC MEXC STX/USDT $0.1226 $59,851.77 01:57:07 14/08/2026
73 XXKK XXKK STX/USDT $0.1228 $58,948.57 02:00:07 14/08/2026
74 MEXC MEXC STX/USDC $0.1226 $54,527.34 01:54:09 14/08/2026
75 Gate Gate STX/USDT $0.1223 $53,451.36 01:54:19 14/08/2026
76 BitKan BitKan STX/USDT $0.1226 $52,285.54 02:00:10 14/08/2026
77 BingX BingX STX/USDT $0.1226 $48,708.99 01:57:08 14/08/2026
78 Paribu Paribu STX/TRY $0.1220 $47,345.37 01:59:53 14/08/2026
79 ASTX ASTX STX/USDT $0.1225 $45,888.76 02:00:16 14/08/2026
80 Gate Gate STX/USDT $0.1226 $45,363.71 01:56:54 14/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1216 $44,602.09 01:56:53 14/08/2026
82 XBO.com XBO.com STX/USDT $0.1222 $44,014.23 02:00:11 14/08/2026
83 Binance Binance STX/BTC $0.1221 $43,454.82 01:56:42 14/08/2026
84 ASTX ASTX STX/USDT $0.1227 $42,739.29 02:00:13 14/08/2026
85 CoinUp.io CoinUp.io STX/USDT $0.1227 $41,803.43 01:57:08 14/08/2026
86 Kraken Kraken STX/USD $0.1221 $40,595.12 01:59:54 14/08/2026
87 WhiteBIT WhiteBIT STX/USDC $0.1229 $35,486.53 01:57:08 14/08/2026
88 Bitrue Bitrue STX/USDT $0.1228 $33,900.61 01:57:08 14/08/2026
89 Binance Binance STX/TRY $0.1225 $33,066.97 01:56:54 14/08/2026
90 Picol Picol STX/USDT $0.1227 $32,799.37 02:00:11 14/08/2026
91 Ourbit Ourbit STX/USDT $0.1227 $31,976.61 01:57:07 14/08/2026
92 Bybit Bybit STX/USDT $0.1226 $31,233.75 01:54:12 14/08/2026
93 LeveX LeveX STX/USDT $0.1226 $26,735.79 02:00:15 14/08/2026
94 Bitvavo Bitvavo STX/EUR $0.1226 $26,580.59 01:57:09 14/08/2026
95 Bitrue Bitrue STX/USDC $0.1228 $23,968.00 01:57:08 14/08/2026
96 Pionex Pionex STX/USDT $0.1225 $23,915.82 01:57:16 14/08/2026
97 CoinEx CoinEx STX/USDT $0.1226 $22,967.81 01:59:53 14/08/2026
98 idax exchange idax exchange STX/USDT $0.1227 $18,535.40 02:00:13 14/08/2026
99 Coinbase Exchange Coinbase Exchange STX/USDT $0.1223 $17,039.17 01:56:59 14/08/2026
100 BloFin BloFin STX/USDT $0.1225 $16,391.03 01:57:16 14/08/2026
101 DigiFinex DigiFinex STX/USDT $0.1227 $16,360.32 02:00:11 14/08/2026
102 OKX OKX STX/USDC $0.1223 $15,398.57 01:56:23 14/08/2026
103 Binance TR Binance TR STX/TRY $0.1225 $15,324.57 01:57:10 14/08/2026
104 Bitget Bitget STX/USDT $0.1224 $14,876.54 01:55:01 14/08/2026
105 Aster Aster STX/USDT $0.1214 $13,918.75 01:54:15 14/08/2026
106 BYDFi BYDFi STX/USDT $0.1229 $13,582.15 02:00:10 14/08/2026
107 AEGET AEGET STX/USDT $0.1225 $12,104.90 02:00:16 14/08/2026
108 Kraken Kraken STX/EUR $0.1221 $11,506.16 01:59:26 14/08/2026
109 Bit2Me Bit2Me STX/EUR $0.1221 $11,418.70 01:57:07 14/08/2026
110 Ulink Ulink STX/USDT $1.78 $10,337.20 02:00:24 14/08/2026
111 XBO.com XBO.com STX/USDC $0.1228 $9,532.50 02:00:11 14/08/2026
112 KuCoin KuCoin STX/BTC $0.1227 $7,306.56 01:55:53 14/08/2026
113 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1223 $7,129.37 01:57:08 14/08/2026
114 Coincall Coincall STX/USD $0.1225 $5,631.55 02:00:17 14/08/2026
115 OKX OKX STX/EUR $0.1222 $5,168.30 01:56:53 14/08/2026
116 LeveX LeveX STX/USDT $0.1226 $5,149.19 02:00:11 14/08/2026
117 WEEX WEEX STX/USDC $0.1227 $5,088.99 01:57:08 14/08/2026
118 WEEX WEEX STX/USDT $0.1227 $4,944.99 01:57:08 14/08/2026
119 Bitcoiva Bitcoiva STX/USDT $0.1219 $4,834.05 02:00:12 14/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1221 $4,179.27 01:56:53 14/08/2026
121 Gate Gate STX/USDC $0.1227 $3,024.89 01:56:24 14/08/2026
122 CoinEx CoinEx STX/USDC $0.1227 $2,341.27 01:59:53 14/08/2026
123 Bitlo Bitlo STX/TRY $0.1227 $2,096.45 02:00:12 14/08/2026
124 Coinone Coinone STX/KRW $0.1227 $1,827.38 01:59:53 14/08/2026
125 Variational Variational STX/USDC $0.1224 $1,753.26 02:03:16 14/08/2026
126 PrimeXBT PrimeXBT STX/USDT $0.1225 $1,425.24 02:00:16 14/08/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.30 02:00:16 14/08/2026
128 SunX SunX STX/USDT $0.1225 $1,262.44 02:00:18 14/08/2026
129 Flipster Flipster STX/USDT $0.1223 $1,170.22 02:00:24 14/08/2026
130 Gate Gate STX/ETH $0.1223 $1,131.76 01:56:24 14/08/2026
131 HyperPay Futures HyperPay Futures STX/USDT $0.1225 $1,086.64 02:00:17 14/08/2026
132 Poloniex Poloniex STX/USDT $1.14 $1,043.23 01:59:23 14/08/2026
133 OKX OKX STX/USD $0.1227 $964.32 01:56:23 14/08/2026
134 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1222 $871.83 01:57:08 14/08/2026
135 TRIV TRIV STX/IDR $0.1231 $401.31 02:00:14 14/08/2026
136 TRIV TRIV STX/USDT $0.1227 $399.98 02:00:14 14/08/2026
137 CoinDCX CoinDCX STX/INR $0.1305 $318.70 02:00:07 14/08/2026
138 Bybit Bybit STX/USDC $0.1239 $244.66 01:54:12 14/08/2026
139 CoinDCX CoinDCX STX/USDT $0.1227 $140.80 02:00:07 14/08/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1232 $106.47 19:39:20 13/08/2026
141 dYdX v4 dYdX v4 STX/USD $0.1250 $84.10 02:01:20 14/08/2026
142 Upbit Upbit STX/BTC $0.1225 $53.38 01:56:53 14/08/2026
143 Foxbit Foxbit STX/BRL $0.1223 $30.98 02:00:11 14/08/2026
144 Binance TH Binance TH STX/USDT $0.1227 $29.89 01:57:09 14/08/2026
145 Ndax Ndax STX/CAD $0.1234 $21.53 01:57:07 14/08/2026
146 CEX.IO CEX.IO STX/USD $0.1228 $17.91 01:54:07 14/08/2026
147 CEX.IO CEX.IO STX/USDT $0.1228 $13.91 01:54:07 14/08/2026
148 Korbit Korbit STX/KRW $0.1234 $12.50 01:51:09 14/08/2026
149 WazirX WazirX STX/INR $0.1378 $10.54 02:00:11 14/08/2026
150 WazirX WazirX STX/USDT $0.1250 $9.56 02:00:11 14/08/2026
151 Tokocrypto Tokocrypto STX/USDT $0.1227 $5.49 01:57:08 14/08/2026
152 HitBTC HitBTC STX/USDT $0.1683 $0 02:00:07 14/08/2026
153 ZebPay ZebPay STX/INR $0.1297 $0 01:54:07 14/08/2026
154 Giottus Giottus STX/INR $0.1625 $0 01:33:10 14/08/2026
155 Giottus Giottus STX/USDT $0.1224 $0 01:33:10 14/08/2026
156 Bitazza Bitazza STX/THB $0.1311 $0 02:00:11 14/08/2026
157 WOO X WOO X STX/USDT $0.1226 $0 01:57:15 14/08/2026
158 Young Platform Young Platform STX/EUR $0.1227 $0 01:57:15 14/08/2026
159 ADEN ADEN STX/USDT $0.1224 $0 02:00:56 14/08/2026
160 Gate US Gate US STX/USDT $0.1228 $0 02:00:10 14/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 14/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,267,301 với tỷ giá $0.1225.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá