Stacks STX
Xếp hạng #89
06:49:00 06/09/2026
Giá Stacks (STX)
$0.2694 2%
0.000003374 BTC
6,951 VND
Thấp: $0.2581
Cao: $0.2730
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2689 | $33,618,297 | 06:00:07 06/09/2026 |
| 2 |  Bullbit |
STX/USDC | $0.2692 | $9,515,996 | 06:03:16 06/09/2026 |
| 3 |  Binance |
STX/USDT | $0.2687 | $8,887,500 | 05:54:17 06/09/2026 |
| 4 |  BitMart |
STX/USDT | $0.2691 | $8,030,604 | 06:00:16 06/09/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2687 | $7,406,880 | 05:54:15 06/09/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.2689 | $7,019,679 | 06:00:15 06/09/2026 |
| 7 |  BingX |
STX/USDT | $0.2687 | $6,713,011 | 05:57:17 06/09/2026 |
| 8 |  Deepcoin |
STX/USDT | $0.2648 | $5,180,725 | 09:33:15 05/09/2026 |
| 9 |  Batonex |
STX/USDT | $0.2689 | $4,802,839 | 06:00:15 06/09/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2690 | $4,427,579 | 06:00:17 06/09/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2689 | $4,315,292 | 05:57:15 06/09/2026 |
| 12 |  BTCC |
STX/USDT | $0.2687 | $4,130,362 | 05:57:16 06/09/2026 |
| 13 |  Echobit |
STX/USDT | $0.2689 | $4,095,198 | 05:57:16 06/09/2026 |
| 14 |  Bybit |
STX/USDT | $0.2683 | $4,038,650 | 05:54:17 06/09/2026 |
| 15 |  Koinbay |
STX/USDT | $0.2683 | $3,469,447 | 05:54:15 06/09/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2689 | $3,404,004 | 06:00:18 06/09/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2688 | $3,403,919 | 06:00:16 06/09/2026 |
| 18 |  BiKing |
STX/USDT | $0.2690 | $2,832,100 | 05:57:17 06/09/2026 |
| 19 |  BVOX |
STX/USDT | $0.2689 | $2,661,335 | 05:57:15 06/09/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2682 | $2,267,442 | 05:57:15 06/09/2026 |
| 21 |  B2Z Exchange |
STX/USD | $0.2691 | $2,104,389 | 06:00:15 06/09/2026 |
| 22 |  BTSE |
STX/USDT | $0.2691 | $2,097,687 | 05:57:15 06/09/2026 |
| 23 |  BITmarkets |
STX/USDT | $0.2690 | $2,012,943 | 06:00:15 06/09/2026 |
| 24 |  Upbit |
STX/KRW | $0.2719 | $1,982,036 | 05:56:53 06/09/2026 |
| 25 |  CoinTR |
STX/USDT | $0.2700 | $1,847,375 | 05:57:11 06/09/2026 |
| 26 |  Bitget |
STX/USDT | $0.2689 | $1,815,915 | 05:54:16 06/09/2026 |
| 27 |  Cofinex |
STX/USDT | $0.2690 | $1,815,742 | 06:00:17 06/09/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2689 | $1,734,447 | 05:57:17 06/09/2026 |
| 29 | Binance |
STX/USDT | $0.2691 | $1,693,047 | 05:56:42 06/09/2026 |
| 30 |  DigiFinex |
STX/USDT | $0.2690 | $1,513,637 | 06:00:16 06/09/2026 |
| 31 |  Websea |
STX/USDT | $0.2688 | $1,486,875 | 05:57:18 06/09/2026 |
| 32 |  Bitbase |
STX/USDT | $0.2690 | $1,478,522 | 05:57:16 06/09/2026 |
| 33 |  Toobit |
STX/USDT | $0.2690 | $1,390,106 | 05:57:17 06/09/2026 |
| 34 |  FameEX |
STX/USDT | $0.2688 | $1,333,091 | 05:57:20 06/09/2026 |
| 35 |  KuCoin |
STX/USDT | $0.2682 | $1,281,409 | 05:54:18 06/09/2026 |
| 36 |  Zoomex |
STX/USDT | $0.2683 | $1,211,588 | 05:54:15 06/09/2026 |
| 37 |  BlockFin |
STX/USDT | $0.2690 | $1,196,379 | 05:57:15 06/09/2026 |
| 38 |  OneBullEx |
STX/USDT | $0.2689 | $1,196,207 | 06:00:18 06/09/2026 |
| 39 |  Tapbit |
STX/USDT | $0.1678 | $1,122,659 | 05:57:15 06/09/2026 |
| 40 |  BitGW Exchange |
STX/USDT | $0.2690 | $1,030,621 | 06:00:07 06/09/2026 |
| 41 |  Gems Trade |
STX/USDT | $0.2690 | $1,026,796 | 06:00:10 06/09/2026 |
| 42 |  Hotcoin |
STX/USDT | $0.2688 | $1,022,896 | 05:57:19 06/09/2026 |
| 43 |  OKX |
STX/USDT | $0.2691 | $1,021,933 | 05:56:23 06/09/2026 |
| 44 |  XT.COM |
STX/USDT | $0.2681 | $897,352 | 05:57:42 06/09/2026 |
| 45 | BTCC |
STX/USDT | $0.2686 | $846,129 | 05:57:12 06/09/2026 |
| 46 |  4E |
STX/USDT | $0.2687 | $822,670 | 05:57:15 06/09/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.2692 | $761,724 | 05:56:29 06/09/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.2686 | $686,933 | 06:00:18 06/09/2026 |
| 49 |  ApeX Omni |
STX/USDT | $0.2692 | $670,508 | 06:03:17 06/09/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.2688 | $658,816 | 06:00:16 06/09/2026 |
| 51 | KuCoin |
STX/USDT | $0.2689 | $549,391 | 05:56:23 06/09/2026 |
| 52 | Binance |
STX/BTC | $0.2697 | $545,764 | 05:56:42 06/09/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2689 | $522,570 | 05:57:15 06/09/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.2688 | $495,433 | 06:00:16 06/09/2026 |
| 55 |  ASTX |
STX/USDT | $0.2689 | $484,782 | 06:00:15 06/09/2026 |
| 56 |  Hibt |
STX/USDT | $0.2685 | $482,492 | 05:48:08 06/09/2026 |
| 57 |  KCEX |
STX/USDT | $0.2690 | $465,806 | 05:57:15 06/09/2026 |
| 58 |  x.me Exchange |
STX/USDT | $0.2690 | $460,066 | 05:57:19 06/09/2026 |
| 59 |  MEXC |
STX/USDT | $0.2689 | $453,311 | 05:57:16 06/09/2026 |
| 60 |  AEGET |
STX/USDT | $0.2689 | $452,768 | 06:00:15 06/09/2026 |
| 61 |  BYDFi |
STX/USDT | $0.2680 | $448,233 | 06:00:15 06/09/2026 |
| 62 |  Bithumb |
STX/KRW | $0.2719 | $435,544 | 05:59:54 06/09/2026 |
| 63 | OrangeX |
STX/USDT | $0.2688 | $435,511 | 05:54:12 06/09/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2694 | $407,237 | 06:00:08 06/09/2026 |
| 65 | WhiteBIT |
STX/USDT | $0.2691 | $378,610 | 05:57:07 06/09/2026 |
| 66 |  Hyperliquid |
STX/USDC | $0.2690 | $347,593 | 05:57:26 06/09/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,956 | 06:00:16 06/09/2026 |
| 68 | Hotcoin |
STX/USDT | $0.2690 | $283,147 | 05:57:08 06/09/2026 |
| 69 |  CoinW |
STX/USDT | $0.2684 | $255,316 | 05:51:07 06/09/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2692 | $245,836 | 06:00:12 06/09/2026 |
| 71 | Bitbase |
STX/USDT | $0.2692 | $240,055 | 05:57:11 06/09/2026 |
| 72 |  Kraken |
STX/USD | $0.2692 | $234,682 | 05:59:53 06/09/2026 |
| 73 |  Phemex |
STX/USDT | $0.2687 | $219,544 | 05:57:08 06/09/2026 |
| 74 |  UZX |
STX/USDT | $0.2688 | $212,930 | 05:57:15 06/09/2026 |
| 75 | Bybit |
STX/USDT | $0.2687 | $205,506 | 05:54:12 06/09/2026 |
| 76 | Binance |
STX/USDC | $0.2692 | $205,369 | 05:56:42 06/09/2026 |
| 77 | Binance |
STX/TRY | $0.2682 | $204,973 | 05:56:42 06/09/2026 |
| 78 |  Gate |
STX/USDT | $0.2683 | $201,795 | 05:54:19 06/09/2026 |
| 79 |  Bullish |
STX/USDC | $0.2724 | $196,411 | 06:00:07 06/09/2026 |
| 80 |  BtcTurk | Kripto |
STX/TRY | $0.2608 | $172,078 | 05:59:53 06/09/2026 |
| 81 |  Variational |
STX/USDC | $0.2691 | $171,951 | 06:03:17 06/09/2026 |
| 82 | ASTX |
STX/USDT | $0.2693 | $169,176 | 06:00:09 06/09/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.2692 | $167,950 | 05:57:09 06/09/2026 |
| 84 |  Pionex |
STX/USDT | $0.2690 | $166,429 | 05:57:16 06/09/2026 |
| 85 |  BitKan |
STX/USDT | $0.2691 | $155,205 | 06:00:08 06/09/2026 |
| 86 | Gate |
STX/USDT | $0.2689 | $139,675 | 05:56:24 06/09/2026 |
| 87 |  Picol |
STX/USDT | $0.2692 | $127,539 | 06:00:08 06/09/2026 |
| 88 | MEXC |
STX/USDT | $0.2692 | $126,036 | 05:57:08 06/09/2026 |
| 89 |  XXKK |
STX/USDT | $0.2691 | $124,255 | 06:00:08 06/09/2026 |
| 90 | Ourbit |
STX/USDT | $0.2684 | $92,138.35 | 05:45:10 06/09/2026 |
| 91 | Bitget |
STX/USDT | $0.2688 | $91,316.69 | 05:55:06 06/09/2026 |
| 92 |  Paribu |
STX/USDT | $0.2690 | $89,420.87 | 05:59:53 06/09/2026 |
| 93 |  CoinEx |
STX/USDT | $0.2685 | $89,329.93 | 05:57:15 06/09/2026 |
| 94 |  Binance TR |
STX/TRY | $0.2682 | $82,792.52 | 05:57:10 06/09/2026 |
| 95 | BingX |
STX/USDT | $0.2684 | $77,565.38 | 05:51:08 06/09/2026 |
| 96 |  BloFin |
STX/USDT | $0.2684 | $75,762.56 | 05:48:16 06/09/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2691 | $69,337.14 | 06:00:07 06/09/2026 |
| 98 | CoinEx |
STX/USDT | $0.2690 | $67,570.29 | 05:59:23 06/09/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2692 | $65,187.89 | 05:57:08 06/09/2026 |
| 100 | CoinTR |
STX/TRY | $0.2680 | $64,775.36 | 05:57:11 06/09/2026 |
| 101 | WhiteBIT |
STX/USDC | $0.2694 | $59,994.08 | 05:57:07 06/09/2026 |
| 102 |  LeveX |
STX/USDT | $0.2689 | $55,954.81 | 06:00:15 06/09/2026 |
| 103 | MEXC |
STX/USDC | $0.2688 | $54,956.83 | 05:57:08 06/09/2026 |
| 104 | Cofinex |
STX/USDT | $0.2688 | $50,822.24 | 06:00:08 06/09/2026 |
| 105 | BYDFi |
STX/USDT | $0.2690 | $49,974.58 | 06:00:07 06/09/2026 |
| 106 | Kraken |
STX/EUR | $0.2682 | $49,846.72 | 05:59:25 06/09/2026 |
| 107 | idax exchange |
STX/USDT | $0.2691 | $49,432.89 | 06:00:09 06/09/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.2687 | $47,739.82 | 05:57:09 06/09/2026 |
| 109 |  AlphaX |
STX/USDT | $0.2688 | $47,640.12 | 06:00:15 06/09/2026 |
| 110 | Paribu |
STX/TRY | $0.2675 | $32,058.59 | 05:59:53 06/09/2026 |
| 111 |  XBO.com |
STX/USDC | $0.2695 | $31,352.05 | 06:00:07 06/09/2026 |
| 112 | XBO.com |
STX/USDT | $0.2686 | $31,157.93 | 06:00:07 06/09/2026 |
| 113 |  CoinUp.io |
STX/USDT | $0.2692 | $29,588.96 | 05:57:08 06/09/2026 |
| 114 | Bitrue |
STX/USDC | $0.2694 | $27,447.55 | 05:57:08 06/09/2026 |
| 115 | Gate |
STX/USDC | $0.2691 | $26,482.25 | 05:56:24 06/09/2026 |
| 116 |  WEEX |
STX/USDT | $0.2691 | $26,362.67 | 05:57:08 06/09/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.2679 | $26,090.78 | 05:59:53 06/09/2026 |
| 118 |  Revolut X |
STX/USD | $0.2690 | $20,963.86 | 06:00:08 06/09/2026 |
| 119 |  Coincall |
STX/USD | $0.2696 | $18,693.18 | 06:03:15 06/09/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.2679 | $18,220.51 | 05:56:29 06/09/2026 |
| 121 | LeveX |
STX/USDT | $0.2691 | $15,533.74 | 06:00:07 06/09/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.2685 | $14,260.61 | 05:57:07 06/09/2026 |
| 123 | Revolut X |
STX/EUR | $0.2687 | $12,925.84 | 06:00:08 06/09/2026 |
| 124 | OKX |
STX/EUR | $0.2678 | $11,519.72 | 05:56:23 06/09/2026 |
| 125 |  Ulink |
STX/USDT | $1.79 | $11,035.30 | 06:00:19 06/09/2026 |
| 126 |  SunX |
STX/USDT | $0.2689 | $9,967.82 | 06:00:19 06/09/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.2690 | $9,712.40 | 06:00:08 06/09/2026 |
| 128 |  Extended |
STX/USD | $0.2618 | $9,647.25 | 06:03:16 06/09/2026 |
| 129 |  Binance TH |
STX/USDT | $0.2691 | $8,456.05 | 05:57:08 06/09/2026 |
| 130 | OKX |
STX/USDC | $0.2679 | $8,376.61 | 05:56:23 06/09/2026 |
| 131 | OKX |
STX/USD | $0.2680 | $7,414.49 | 05:56:23 06/09/2026 |
| 132 |  Coinstore |
STX/USDT | $0.2690 | $6,451.74 | 06:00:08 06/09/2026 |
| 133 | WEEX |
STX/USDC | $0.2692 | $6,203.62 | 05:57:08 06/09/2026 |
| 134 | KuCoin |
STX/BTC | $0.2673 | $6,097.10 | 05:56:23 06/09/2026 |
| 135 |  Aster |
STX/USDT | $0.2674 | $5,501.20 | 05:54:15 06/09/2026 |
| 136 |  HyperPay Futures |
STX/USDT | $0.2694 | $5,412.34 | 06:03:17 06/09/2026 |
| 137 |  Flipster |
STX/USDT | $0.2690 | $5,393.78 | 06:00:15 06/09/2026 |
| 138 |  PrimeXBT |
STX/USDT | $0.2689 | $4,946.86 | 06:00:16 06/09/2026 |
| 139 | Bybit |
STX/USDC | $0.2677 | $3,208.80 | 05:54:12 06/09/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.2693 | $3,038.79 | 05:57:21 06/09/2026 |
| 141 |  Coinone |
STX/KRW | $0.2746 | $2,776.92 | 05:57:53 06/09/2026 |
| 142 | OKX |
STX/TRY | $0.2675 | $2,687.74 | 05:56:23 06/09/2026 |
| 143 | Gate |
STX/ETH | $0.2682 | $2,247.63 | 05:56:24 06/09/2026 |
| 144 | CoinEx |
STX/USDC | $0.2691 | $2,177.93 | 05:59:53 06/09/2026 |
| 145 |  CoinDCX |
STX/INR | $0.2893 | $1,921.99 | 05:57:11 06/09/2026 |
| 146 | Crypto.com Exchange |
STX/USDT | $0.2677 | $1,770.40 | 05:57:07 06/09/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2692 | $1,548.15 | 05:57:11 06/09/2026 |
| 148 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.25 | 06:00:15 06/09/2026 |
| 149 |  TRIV |
STX/IDR | $0.2699 | $1,201.19 | 06:00:10 06/09/2026 |
| 150 | TRIV |
STX/USDT | $0.2693 | $1,201.11 | 06:00:10 06/09/2026 |
| 151 | Bitazza |
STX/THB | $0.2679 | $1,156.80 | 06:00:12 06/09/2026 |
| 152 |  Tokocrypto |
STX/USDT | $0.2691 | $868.20 | 05:57:08 06/09/2026 |
| 153 |  Bitlo |
STX/TRY | $0.2677 | $446.86 | 05:57:09 06/09/2026 |
| 154 |  Korbit |
STX/KRW | $0.2637 | $397.04 | 05:54:11 06/09/2026 |
| 155 | Revolut X |
STX/GBP | $0.2702 | $96.18 | 06:00:08 06/09/2026 |
| 156 |  ZebPay |
STX/INR | $0.2875 | $91.83 | 05:57:09 06/09/2026 |
| 157 |  Foxbit |
STX/BRL | $0.2647 | $66.81 | 06:00:07 06/09/2026 |
| 158 |  Ndax |
STX/CAD | $0.2630 | $29.49 | 06:00:07 06/09/2026 |
| 159 |  CEX.IO |
STX/USDT | $0.2692 | $28.53 | 05:57:08 06/09/2026 |
| 160 | CEX.IO |
STX/USD | $0.2695 | $24.33 | 05:57:08 06/09/2026 |
| 161 |  WazirX |
STX/USDT | $0.2615 | $5.00 | 06:00:11 06/09/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3021 | $0 | 05:59:23 06/09/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2606 | $0 | 06:00:07 06/09/2026 |
| 164 | Upbit |
STX/BTC | $0.2804 | $0 | 05:56:23 06/09/2026 |
| 165 | WazirX |
STX/INR | $0.2701 | $0 | 06:00:11 06/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1642 | $0 | 04:39:08 06/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2697 | $0 | 04:39:08 06/09/2026 |
| 168 |  WOO X |
STX/USDT | $0.2682 | $0 | 05:51:15 06/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.2694 | $0 | 06:00:09 06/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 06:04:22 06/09/2026 |
| 171 |  ADEN |
STX/USDT | $0.2694 | $0 | 06:03:57 06/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.2691 | $0 | 06:00:08 06/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 06/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,618,297 với tỷ giá $0.2689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.