Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,161,608,782,992 Khối lượng (24h): $48,803,332,973 Thị phần: BTC: 58.4%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #110 03:53:00 15/08/2026
Giá Stacks (STX)
$0.1216 -1.94%
0.000001935 BTC 3,150 VND
Thấp: $0.1202 Cao: $0.1247

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1216 $16,891,801 03:00:08 15/08/2026
2 BingX BingX STX/USDT $0.1215 $14,563,694 02:57:17 15/08/2026
3 BitMart BitMart STX/USDT $0.1217 $8,034,957 03:00:15 15/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1215 $4,916,019 03:00:15 15/08/2026
5 idax exchange idax exchange STX/USDT $0.1215 $3,653,745 03:00:17 15/08/2026
6 WHXEX WHXEX STX/USDT $0.1215 $3,653,665 03:00:16 15/08/2026
7 Koinbay Koinbay STX/USDT $0.1215 $3,625,254 02:57:15 15/08/2026
8 B2Z Exchange B2Z Exchange STX/USD $0.1216 $2,491,642 03:00:15 15/08/2026
9 BTSE BTSE STX/USDT $0.1213 $2,486,768 02:54:22 15/08/2026
10 BITmarkets BITmarkets STX/USDT $0.1216 $2,409,169 03:00:15 15/08/2026
11 Binance Binance STX/USDT $0.1216 $2,066,925 02:54:16 15/08/2026
12 Batonex Batonex STX/USDT $0.1215 $2,058,203 03:00:16 15/08/2026
13 CoinTR CoinTR STX/USDT $0.1239 $1,981,918 02:57:09 15/08/2026
14 OrangeX OrangeX STX/USDT $0.1215 $1,976,494 02:57:16 15/08/2026
15 Echobit Echobit STX/USDT $0.1215 $1,835,876 02:57:16 15/08/2026
16 Biconomy.com Biconomy.com STX/USDT $0.1216 $1,217,766 02:57:15 15/08/2026
17 Tapbit Tapbit STX/USDT $0.1676 $1,121,357 02:57:15 15/08/2026
18 IBIT Global IBIT Global STX/USDT $0.1215 $1,000,441 03:00:17 15/08/2026
19 BTCC BTCC STX/USDT $0.1217 $816,757 02:57:16 15/08/2026
20 BiKing BiKing STX/USDT $0.1215 $745,146 03:00:16 15/08/2026
21 WhiteBIT WhiteBIT STX/USDT $0.1217 $707,995 02:54:15 15/08/2026
22 Upbit Upbit STX/KRW $0.1214 $697,832 02:56:53 15/08/2026
23 Bybit Bybit STX/USDT $0.1214 $603,560 02:54:17 15/08/2026
24 ApeX Omni ApeX Omni STX/USDT $0.1217 $527,915 03:03:16 15/08/2026
25 4E 4E STX/USDT $0.1216 $453,887 03:00:15 15/08/2026
26 Toobit Toobit STX/USDT $0.1215 $407,799 02:57:16 15/08/2026
27 AlphaX AlphaX STX/USDT $0.1216 $404,372 03:00:16 15/08/2026
28 Websea Websea STX/USDT $0.1216 $397,995 02:57:17 15/08/2026
29 Extended Extended STX/USD $0.1216 $380,448 03:03:16 15/08/2026
30 Bitbase Bitbase STX/USDT $0.1215 $351,862 02:54:18 15/08/2026
31 DigiFinex DigiFinex STX/USDT $0.1215 $347,321 03:00:16 15/08/2026
32 Binance Binance STX/USDT $0.1217 $333,766 02:56:54 15/08/2026
33 YUBIT YUBIT STX/USDT $0.1215 $333,495 02:57:15 15/08/2026
34 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,605 03:00:15 15/08/2026
35 FameEX FameEX STX/USDT $0.1216 $304,920 02:57:18 15/08/2026
36 Cofinex Cofinex STX/USDT $0.1216 $303,003 03:00:15 15/08/2026
37 Bitget Bitget STX/USDT $0.1216 $302,971 02:54:16 15/08/2026
38 Hotcoin Hotcoin STX/USDT $0.1216 $292,519 02:48:14 15/08/2026
39 Hotcoin Hotcoin STX/USDT $0.1213 $292,226 02:57:21 15/08/2026
40 Bitcastle Bitcastle STX/USDT $0.1214 $277,674 03:00:25 15/08/2026
41 Bitazza Bitazza STX/USDT $0.1216 $241,907 03:00:09 15/08/2026
42 Hyperliquid Hyperliquid STX/USDC $0.1217 $218,113 02:57:26 15/08/2026
43 BitGW Exchange BitGW Exchange STX/USDT $0.1217 $199,913 03:00:18 15/08/2026
44 OKX OKX STX/USDT $0.1217 $198,924 02:56:23 15/08/2026
45 Gems Trade Gems Trade STX/USDT $0.1217 $198,353 03:00:13 15/08/2026
46 Zoomex Zoomex STX/USDT $0.1214 $181,285 02:57:15 15/08/2026
47 x.me Exchange x.me Exchange STX/USDT $0.1217 $178,634 02:57:19 15/08/2026
48 Paribu Paribu STX/USDT $0.1217 $177,914 02:59:23 15/08/2026
49 Phemex Phemex STX/USDT $0.1215 $177,586 02:57:12 15/08/2026
50 Bitbaby Bitbaby STX/USDT $0.1214 $174,819 02:57:16 15/08/2026
51 MEXC MEXC STX/USDT $0.1215 $168,452 02:57:16 15/08/2026
52 BTCC BTCC STX/USDT $0.1217 $166,738 02:57:08 15/08/2026
53 BlockFin BlockFin STX/USDT $0.1215 $166,061 03:00:15 15/08/2026
54 Bitbase Bitbase STX/USDT $0.1216 $165,869 02:57:07 15/08/2026
55 EasiCoin EasiCoin STX/USDT $0.1215 $150,797 03:00:16 15/08/2026
56 Coinbase Exchange Coinbase Exchange STX/USD $0.1216 $147,169 02:57:00 15/08/2026
57 KCEX KCEX STX/USDT $0.1216 $132,979 02:57:15 15/08/2026
58 SuperEx SuperEx STX/USDT $0.1214 $129,837 02:57:09 15/08/2026
59 Phemex Phemex STX/USDT $0.1208 $113,528 18:27:16 14/08/2026
60 BYDFi BYDFi STX/USDT $0.1214 $101,794 03:00:15 15/08/2026
61 Bybit Bybit STX/USDT $0.1216 $100,984 02:54:08 15/08/2026
62 Hibt Hibt STX/USDT $0.1217 $95,229.90 02:51:11 15/08/2026
63 OrangeX OrangeX STX/USDT $0.1217 $85,413.10 02:57:07 15/08/2026
64 KuCoin KuCoin STX/USDT $0.1217 $84,997.61 02:54:07 15/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1210 $68,545.14 02:55:53 15/08/2026
66 WhiteBIT WhiteBIT STX/USDT $0.1219 $65,814.94 02:54:10 15/08/2026
67 CoinTR CoinTR STX/TRY $0.1222 $64,409.69 02:57:09 15/08/2026
68 CoinW CoinW STX/USDT $0.1217 $62,829.99 02:57:12 15/08/2026
69 Binance Binance STX/TRY $0.1215 $62,544.51 02:56:54 15/08/2026
70 UZX UZX STX/USDT $0.1214 $60,746.47 02:51:15 15/08/2026
71 MEXC MEXC STX/USDT $0.1218 $55,298.15 02:57:09 15/08/2026
72 Kraken Kraken STX/USD $0.1215 $53,391.35 02:59:54 15/08/2026
73 Binance Binance STX/USDC $0.1217 $52,697.12 02:56:54 15/08/2026
74 MEXC MEXC STX/USDC $0.1216 $52,235.62 02:57:09 15/08/2026
75 BingX BingX STX/USDT $0.1215 $46,870.08 02:57:07 15/08/2026
76 Binance TR Binance TR STX/TRY $0.1215 $45,517.23 02:57:11 15/08/2026
77 XXKK XXKK STX/USDT $0.1218 $45,505.40 02:57:07 15/08/2026
78 BitKan BitKan STX/USDT $0.1218 $43,790.94 03:00:12 15/08/2026
79 Gate Gate STX/USDT $0.1211 $42,321.32 02:54:19 15/08/2026
80 CoinUp.io CoinUp.io STX/USDT $0.1216 $40,346.46 02:54:11 15/08/2026
81 KuCoin KuCoin STX/USDT $0.1213 $39,641.91 02:54:19 15/08/2026
82 Binance Binance STX/BTC $0.1220 $39,452.47 02:56:42 15/08/2026
83 XBO.com XBO.com STX/USDT $0.1218 $33,157.83 03:00:08 15/08/2026
84 ASTX ASTX STX/USDT $0.1216 $32,574.93 03:00:08 15/08/2026
85 Bitrue Bitrue STX/USDT $0.1218 $31,184.85 02:57:10 15/08/2026
86 Gate Gate STX/USDT $0.1217 $29,258.33 02:56:54 15/08/2026
87 Picol Picol STX/USDT $0.1217 $26,483.78 03:00:12 15/08/2026
88 Ourbit Ourbit STX/USDT $0.1216 $25,847.68 02:57:11 15/08/2026
89 Bitvavo Bitvavo STX/EUR $0.1216 $25,132.57 02:57:07 15/08/2026
90 ASTX ASTX STX/USDT $0.1216 $24,899.45 03:00:16 15/08/2026
91 Bithumb Bithumb STX/KRW $0.1207 $24,511.26 02:59:53 15/08/2026
92 LeveX LeveX STX/USDT $0.1215 $23,869.56 03:00:15 15/08/2026
93 Bitrue Bitrue STX/USDC $0.1218 $23,851.29 02:57:10 15/08/2026
94 idax exchange idax exchange STX/USDT $0.1216 $21,260.27 03:00:13 15/08/2026
95 Pionex Pionex STX/USDT $0.1216 $18,194.68 02:57:15 15/08/2026
96 Bitget Bitget STX/USDT $0.1219 $16,700.46 02:55:01 15/08/2026
97 CoinEx CoinEx STX/USDT $0.1216 $15,461.03 02:59:53 15/08/2026
98 OKX OKX STX/USDC $0.1217 $13,701.55 02:56:23 15/08/2026
99 Coinbase Exchange Coinbase Exchange STX/USDT $0.1223 $12,734.94 02:57:00 15/08/2026
100 DigiFinex DigiFinex STX/USDT $0.1217 $12,600.92 02:57:07 15/08/2026
101 Ulink Ulink STX/USDT $1.78 $11,120.03 02:57:17 15/08/2026
102 WhiteBIT WhiteBIT STX/USDC $0.1219 $10,674.87 02:54:10 15/08/2026
103 BYDFi BYDFi STX/USDT $0.1219 $10,036.71 03:00:08 15/08/2026
104 Aster Aster STX/USDT $0.1215 $9,377.37 02:54:15 15/08/2026
105 AEGET AEGET STX/USDT $0.1216 $8,851.94 03:00:26 15/08/2026
106 BloFin BloFin STX/USDT $0.1216 $8,263.76 02:54:17 15/08/2026
107 XBO.com XBO.com STX/USDC $0.1217 $7,863.05 03:00:08 15/08/2026
108 KuCoin KuCoin STX/BTC $0.1208 $6,199.51 02:54:07 15/08/2026
109 WEEX WEEX STX/USDC $0.1217 $5,079.17 02:57:08 15/08/2026
110 WEEX WEEX STX/USDT $0.1217 $5,025.05 02:57:08 15/08/2026
111 LeveX LeveX STX/USDT $0.1216 $4,903.29 03:00:07 15/08/2026
112 Bitcoiva Bitcoiva STX/USDT $0.1209 $4,627.29 03:00:09 15/08/2026
113 Coincall Coincall STX/USD $0.1215 $4,512.21 03:00:17 15/08/2026
114 Gate Gate STX/USDC $0.1216 $3,680.70 02:56:24 15/08/2026
115 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1216 $3,525.76 02:48:11 15/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1226 $3,459.91 02:55:53 15/08/2026
117 OKX OKX STX/USD $0.1241 $2,993.87 02:56:23 15/08/2026
118 OKX OKX STX/EUR $0.1230 $2,531.67 02:56:54 15/08/2026
119 Kraken Kraken STX/EUR $0.1218 $2,364.81 02:59:24 15/08/2026
120 Bit2Me Bit2Me STX/EUR $0.1218 $2,342.57 02:57:10 15/08/2026
121 CoinEx CoinEx STX/USDC $0.1216 $2,028.85 02:59:53 15/08/2026
122 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.26 03:00:16 15/08/2026
123 Gate Gate STX/ETH $0.1213 $1,235.92 02:56:24 15/08/2026
124 SunX SunX STX/USDT $0.1215 $1,196.13 02:57:18 15/08/2026
125 Paribu Paribu STX/TRY $0.1205 $1,183.28 02:59:23 15/08/2026
126 Flipster Flipster STX/USDT $0.1221 $1,177.20 03:00:23 15/08/2026
127 HyperPay Futures HyperPay Futures STX/USDT $0.1216 $1,021.15 03:03:17 15/08/2026
128 Korbit Korbit STX/KRW $0.1214 $643.79 02:57:07 15/08/2026
129 Coinone Coinone STX/KRW $0.1238 $558.66 02:57:23 15/08/2026
130 Bybit Bybit STX/USDC $0.1223 $534.82 02:54:08 15/08/2026
131 Bitlo Bitlo STX/TRY $0.1215 $469.31 02:54:07 15/08/2026
132 TRIV TRIV STX/IDR $0.1220 $326.41 03:00:12 15/08/2026
133 TRIV TRIV STX/USDT $0.1217 $325.33 03:00:12 15/08/2026
134 PrimeXBT PrimeXBT STX/USDT $0.1216 $220.65 03:00:16 15/08/2026
135 CoinDCX CoinDCX STX/INR $0.1285 $173.89 02:57:10 15/08/2026
136 Tokocrypto Tokocrypto STX/USDT $0.1217 $96.14 02:57:08 15/08/2026
137 CoinDCX CoinDCX STX/USDT $0.1216 $80.04 02:57:10 15/08/2026
138 Ndax Ndax STX/CAD $0.1240 $69.18 02:54:08 15/08/2026
139 Binance TH Binance TH STX/USDT $0.1217 $60.10 02:57:07 15/08/2026
140 CEX.IO CEX.IO STX/USDT $0.1217 $21.58 02:57:08 15/08/2026
141 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1237 $19.92 02:48:11 15/08/2026
142 CEX.IO CEX.IO STX/USD $0.1218 $19.15 02:57:08 15/08/2026
143 Foxbit Foxbit STX/BRL $0.1212 $9.69 02:54:10 15/08/2026
144 ZebPay ZebPay STX/INR $0.1281 $9.68 02:54:08 15/08/2026
145 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1226 $5.62 02:03:19 15/08/2026
146 Variational Variational STX/USDC $0.1213 $0.9921 03:03:16 15/08/2026
147 Poloniex Poloniex STX/USDT $1.14 $0 02:59:23 15/08/2026
148 HitBTC HitBTC STX/USDT $0.1683 $0 02:54:07 15/08/2026
149 Upbit Upbit STX/BTC $0.1217 $0 02:56:53 15/08/2026
150 WazirX WazirX STX/INR $0.1375 $0 03:00:09 15/08/2026
151 WazirX WazirX STX/USDT $0.1250 $0 03:00:09 15/08/2026
152 Giottus Giottus STX/INR $0.1622 $0 02:33:11 15/08/2026
153 Giottus Giottus STX/USDT $0.1215 $0 02:33:11 15/08/2026
154 Bitazza Bitazza STX/THB $0.1313 $0 03:00:09 15/08/2026
155 WOO X WOO X STX/USDT $0.1216 $0 02:57:18 15/08/2026
156 Young Platform Young Platform STX/EUR $0.1217 $0 03:00:11 15/08/2026
157 dYdX v4 dYdX v4 STX/USD $0.1249 $0 03:04:18 15/08/2026
158 ADEN ADEN STX/USDT $0.1212 $0 03:03:56 15/08/2026
159 Gate US Gate US STX/USDT $0.1217 $0 03:00:08 15/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 15/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,891,801 với tỷ giá $0.1216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá