Stacks STX
Xếp hạng #88
13:43:00 04/04/2026
Giá Stacks (STX)
$0.2124 -1.48%
0.000003175 BTC
5,812 VND
Thấp: $0.2118
Cao: $0.2165
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2117 | $26,026,942 | 12:57:16 04/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2116 | $23,184,688 | 12:57:17 04/04/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2116 | $14,386,852 | 13:00:10 04/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,940,422 | 12:57:15 04/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2117 | $4,503,147 | 13:00:16 04/04/2026 |
| 6 |  idax exchange |
STX/USDT | $0.2115 | $3,737,226 | 13:00:17 04/04/2026 |
| 7 |  WHXEX |
STX/USDT | $0.2115 | $3,737,191 | 13:00:16 04/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2116 | $3,225,735 | 13:00:16 04/04/2026 |
| 9 |  Binance |
STX/USDT | $0.2119 | $3,080,636 | 12:54:16 04/04/2026 |
| 10 |  ApeX Omni |
STX/USDT | $0.2118 | $2,834,516 | 13:03:16 04/04/2026 |
| 11 |  OrangeX |
STX/USDT | $0.2118 | $2,742,771 | 12:57:15 04/04/2026 |
| 12 |  Millionero |
STX/USDT | $0.2115 | $2,430,577 | 13:00:15 04/04/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2116 | $2,424,996 | 12:54:15 04/04/2026 |
| 14 |  BTSE |
STX/USDT | $0.2120 | $2,413,209 | 12:57:23 04/04/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2114 | $2,319,814 | 13:00:15 04/04/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.2113 | $2,318,816 | 13:00:15 04/04/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2129 | $1,993,368 | 12:54:08 04/04/2026 |
| 18 | Millionero |
STX/USDT | $0.2127 | $1,766,039 | 13:00:10 04/04/2026 |
| 19 |  BTCC |
STX/USDT | $0.2121 | $1,675,647 | 12:57:16 04/04/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.2115 | $1,482,352 | 13:00:17 04/04/2026 |
| 21 |  AlphaX |
STX/USDT | $0.2117 | $1,397,331 | 13:00:17 04/04/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.2115 | $1,345,396 | 13:00:16 04/04/2026 |
| 23 |  Tapbit |
STX/USDT | $0.2119 | $1,293,107 | 12:57:15 04/04/2026 |
| 24 |  BiKing |
STX/USDT | $0.2117 | $991,416 | 12:57:18 04/04/2026 |
| 25 |  MEXC |
STX/USDT | $0.2117 | $967,839 | 12:57:16 04/04/2026 |
| 26 |  CoinW |
STX/USDT | $0.2120 | $864,856 | 12:57:11 04/04/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.2124 | $830,182 | 12:57:15 04/04/2026 |
| 28 |  Bybit |
STX/USDT | $0.2118 | $728,088 | 12:54:16 04/04/2026 |
| 29 | Binance |
STX/USDT | $0.2121 | $694,572 | 12:56:54 04/04/2026 |
| 30 | CoinW |
STX/USDT | $0.2119 | $670,545 | 12:57:15 04/04/2026 |
| 31 |  4E |
STX/USDT | $0.2118 | $666,521 | 12:57:18 04/04/2026 |
| 32 |  Toobit |
STX/USDT | $0.2117 | $643,270 | 12:57:16 04/04/2026 |
| 33 |  Upbit |
STX/KRW | $0.2165 | $636,306 | 12:56:23 04/04/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2117 | $617,286 | 12:57:20 04/04/2026 |
| 35 |  BlockFin |
STX/USDT | $0.2118 | $607,103 | 12:57:19 04/04/2026 |
| 36 |  Websea |
STX/USDT | $0.2120 | $602,716 | 12:57:16 04/04/2026 |
| 37 |  EasiCoin |
STX/USDT | $0.2115 | $574,738 | 13:00:16 04/04/2026 |
| 38 |  WEEX |
STX/USDT | $0.2122 | $499,884 | 12:57:13 04/04/2026 |
| 39 |  FameEX |
STX/USDT | $0.2117 | $447,067 | 12:57:17 04/04/2026 |
| 40 | OrangeX |
STX/USDT | $0.2122 | $415,180 | 12:57:08 04/04/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2117 | $406,622 | 13:00:16 04/04/2026 |
| 42 |  Ourbit |
STX/USDT | $0.2123 | $390,935 | 12:48:07 04/04/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2118 | $369,660 | 12:57:10 04/04/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2122 | $365,197 | 12:57:08 04/04/2026 |
| 45 | BTCC |
STX/USDT | $0.2122 | $347,277 | 12:57:11 04/04/2026 |
| 46 |  Coinflare |
STX/USDT | $0.2187 | $339,062 | 18:03:15 31/03/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2116 | $331,254 | 13:00:19 04/04/2026 |
| 48 |  Cofinex |
STX/USDT | $0.2118 | $315,302 | 13:00:15 04/04/2026 |
| 49 |  Bitget |
STX/USDT | $0.2121 | $314,791 | 12:54:16 04/04/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,900 | 13:00:17 04/04/2026 |
| 51 |  Gate |
STX/USDT | $0.2121 | $272,840 | 12:54:19 04/04/2026 |
| 52 |  EagleX |
STX/USDT | $0.2115 | $257,529 | 13:00:15 04/04/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2117 | $254,405 | 12:57:15 04/04/2026 |
| 54 |  Bitazza |
STX/USDT | $0.2118 | $239,370 | 13:00:15 04/04/2026 |
| 55 |  SuperEx |
STX/USDT | $0.2115 | $218,168 | 13:00:11 04/04/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.2119 | $218,102 | 12:54:24 04/04/2026 |
| 57 |  Zoomex |
STX/USDT | $0.2118 | $217,781 | 12:57:17 04/04/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2121 | $216,655 | 12:56:29 04/04/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2118 | $206,773 | 12:57:18 04/04/2026 |
| 60 |  Phemex |
STX/USDT | $0.2118 | $202,616 | 12:57:17 04/04/2026 |
| 61 | Bybit |
STX/USDT | $0.2121 | $202,203 | 12:54:12 04/04/2026 |
| 62 |  Hyperliquid |
STX/USD | $0.2119 | $201,014 | 12:57:26 04/04/2026 |
| 63 |  Hibt |
STX/USDT | $0.2122 | $198,674 | 12:57:11 04/04/2026 |
| 64 | MEXC |
STX/USDT | $0.2122 | $186,476 | 12:54:07 04/04/2026 |
| 65 |  XXKK |
STX/USDT | $0.2118 | $183,492 | 13:00:07 04/04/2026 |
| 66 | Phemex |
STX/USDT | $0.2124 | $182,774 | 12:57:08 04/04/2026 |
| 67 |  Bithumb |
STX/KRW | $0.2132 | $178,435 | 12:59:54 04/04/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2118 | $150,353 | 13:00:15 04/04/2026 |
| 69 |  ASTX |
STX/USDT | $0.2116 | $139,823 | 13:00:16 04/04/2026 |
| 70 |  Gems Trade |
STX/USDT | $0.2127 | $137,896 | 12:57:15 04/04/2026 |
| 71 |  OKX |
STX/USDT | $0.2126 | $137,887 | 12:56:53 04/04/2026 |
| 72 |  BitGW Exchange |
STX/USDT | $0.2127 | $136,970 | 13:00:07 04/04/2026 |
| 73 |  KuCoin |
STX/USDT | $0.2121 | $134,169 | 12:56:53 04/04/2026 |
| 74 | KuCoin |
STX/USDT | $0.2122 | $130,758 | 12:54:18 04/04/2026 |
| 75 |  Bitcoiva |
STX/USDT | $0.2120 | $127,977 | 13:00:08 04/04/2026 |
| 76 | Gate |
STX/USDT | $0.2121 | $126,110 | 12:56:54 04/04/2026 |
| 77 | ASTX |
STX/USDT | $0.2118 | $125,586 | 13:00:12 04/04/2026 |
| 78 |  BitKan |
STX/USDT | $0.2127 | $84,087.42 | 13:00:08 04/04/2026 |
| 79 | BingX |
STX/USDT | $0.2121 | $81,379.11 | 12:54:08 04/04/2026 |
| 80 |  UZX |
STX/USDT | $0.2117 | $79,783.54 | 12:57:15 04/04/2026 |
| 81 | Bitget |
STX/USDT | $0.2122 | $77,514.62 | 12:54:07 04/04/2026 |
| 82 | Binance |
STX/USDC | $0.2123 | $76,172.91 | 12:56:42 04/04/2026 |
| 83 | Tapbit |
STX/USDT | $0.2120 | $72,268.41 | 12:57:07 04/04/2026 |
| 84 | CoinTR |
STX/TRY | $0.2116 | $62,321.73 | 12:54:08 04/04/2026 |
| 85 |  Kraken |
STX/USD | $0.2126 | $60,175.68 | 12:59:55 04/04/2026 |
| 86 |  Picol |
STX/USDT | $0.2118 | $56,409.59 | 13:00:12 04/04/2026 |
| 87 | MEXC |
STX/USDC | $0.2125 | $53,507.12 | 12:54:07 04/04/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2128 | $51,374.68 | 12:57:08 04/04/2026 |
| 89 | Cofinex |
STX/USDT | $0.2119 | $50,704.12 | 13:00:09 04/04/2026 |
| 90 | Binance |
STX/BTC | $0.2121 | $44,118.22 | 12:56:42 04/04/2026 |
| 91 |  BloFin |
STX/USDT | $0.2118 | $42,683.53 | 12:57:16 04/04/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2121 | $40,046.92 | 12:57:10 04/04/2026 |
| 93 | idax exchange |
STX/USDT | $0.2118 | $33,663.92 | 13:00:09 04/04/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.2120 | $31,719.82 | 12:57:11 04/04/2026 |
| 95 |  LeveX |
STX/USDT | $0.2116 | $31,128.93 | 13:00:16 04/04/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.2128 | $26,043.76 | 12:59:53 04/04/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.2124 | $24,362.78 | 12:57:10 04/04/2026 |
| 98 | Bitrue |
STX/USDC | $0.2120 | $24,340.33 | 12:57:10 04/04/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.2138 | $22,951.05 | 12:57:08 04/04/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2120 | $22,565.36 | 13:00:11 04/04/2026 |
| 101 | Kraken |
STX/EUR | $0.2138 | $22,053.50 | 12:59:55 04/04/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2124 | $20,669.32 | 12:57:08 04/04/2026 |
| 103 | BYDFi |
STX/USDT | $0.2119 | $20,447.17 | 12:54:07 04/04/2026 |
| 104 | KuCoin |
STX/BTC | $0.2121 | $19,014.33 | 12:56:53 04/04/2026 |
| 105 | Binance |
STX/TRY | $0.2123 | $16,866.80 | 12:56:54 04/04/2026 |
| 106 |  Ulink |
STX/USDT | $1.78 | $15,019.89 | 13:00:18 04/04/2026 |
| 107 |  Bitvavo |
STX/EUR | $0.2128 | $13,250.48 | 12:57:11 04/04/2026 |
| 108 | LeveX |
STX/USDT | $0.2118 | $11,936.11 | 13:00:12 04/04/2026 |
| 109 | Gate |
STX/ETH | $0.2123 | $11,836.25 | 12:56:54 04/04/2026 |
| 110 |  CoinEx |
STX/USDT | $0.2120 | $11,721.52 | 12:59:23 04/04/2026 |
| 111 | Bitget |
STX/USDC | $0.2120 | $10,221.15 | 12:54:07 04/04/2026 |
| 112 | OKX |
STX/USD | $0.2125 | $9,420.31 | 12:56:23 04/04/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.2123 | $9,411.59 | 12:42:10 04/04/2026 |
| 114 |  Binance TR |
STX/TRY | $0.2123 | $9,192.43 | 12:57:10 04/04/2026 |
| 115 |  Tebbit |
STX/USDT | $0.2116 | $8,970.95 | 13:00:16 04/04/2026 |
| 116 |  Paribu |
STX/USDT | $0.2203 | $8,873.08 | 12:57:23 04/04/2026 |
| 117 | Gate |
STX/USDC | $0.2121 | $7,989.66 | 12:56:54 04/04/2026 |
| 118 |  Pionex |
STX/USDT | $0.2118 | $7,982.55 | 12:57:16 04/04/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.2124 | $7,182.92 | 12:56:59 04/04/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.2122 | $6,634.64 | 12:42:10 04/04/2026 |
| 121 |  Coincall |
STX/USD | $0.2117 | $6,579.83 | 13:00:16 04/04/2026 |
| 122 |  TGEX |
STX/USDT | $0.2187 | $6,118.77 | 13:00:10 04/04/2026 |
| 123 | Paribu |
STX/TRY | $0.2116 | $6,035.84 | 12:57:23 04/04/2026 |
| 124 |  Aster |
STX/USDT | $0.2124 | $5,017.63 | 12:54:15 04/04/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.2136 | $4,140.10 | 12:59:23 04/04/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2118 | $3,928.22 | 13:00:15 04/04/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.2116 | $3,775.77 | 13:00:16 04/04/2026 |
| 128 |  Coinone |
STX/KRW | $0.2132 | $3,363.85 | 12:59:53 04/04/2026 |
| 129 |  Korbit |
STX/KRW | $0.2158 | $3,156.40 | 12:57:08 04/04/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2121 | $2,930.13 | 12:54:08 04/04/2026 |
| 131 | Crypto.com Exchange |
STX/USD | $0.2134 | $1,937.57 | 12:57:17 04/04/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2127 | $1,579.27 | 12:54:13 04/04/2026 |
| 133 |  SunX |
STX/USDT | $0.2116 | $1,502.40 | 13:00:18 04/04/2026 |
| 134 | XBO.com |
STX/USDC | $0.2111 | $1,472.52 | 12:54:08 04/04/2026 |
| 135 | OKX |
STX/TRY | $0.2138 | $1,142.88 | 12:56:53 04/04/2026 |
| 136 |  ChangeNOW |
STX/BTC | $0.2125 | $911.04 | 13:00:11 04/04/2026 |
| 137 |  TRIV |
STX/IDR | $0.2124 | $825.99 | 13:00:10 04/04/2026 |
| 138 | TRIV |
STX/USDT | $0.2118 | $823.25 | 13:00:10 04/04/2026 |
| 139 |  Young Platform |
STX/EUR | $0.2109 | $298.28 | 13:00:10 04/04/2026 |
| 140 |  CoinDCX |
STX/INR | $0.2187 | $292.61 | 12:54:09 04/04/2026 |
| 141 |  Flipster |
STX/USDT | $0.2116 | $289.62 | 13:00:15 04/04/2026 |
| 142 |  dYdX v4 |
STX/USD | $0.2157 | $148.85 | 13:04:23 04/04/2026 |
| 143 |  Binance TH |
STX/USDT | $0.2122 | $119.82 | 12:57:09 04/04/2026 |
| 144 | OKX |
STX/EUR | $0.2131 | $117.78 | 12:56:23 04/04/2026 |
| 145 | WEEX |
STX/USDC | $0.2123 | $103.98 | 12:57:13 04/04/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.2122 | $42.53 | 12:57:11 04/04/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2121 | $37.73 | 12:54:09 04/04/2026 |
| 148 | Bybit |
STX/USDC | $0.2149 | $29.59 | 12:54:12 04/04/2026 |
| 149 |  CEX.IO |
STX/USD | $0.2123 | $25.35 | 12:57:10 04/04/2026 |
| 150 | CEX.IO |
STX/USDT | $0.2121 | $19.47 | 12:57:10 04/04/2026 |
| 151 |  ZebPay |
STX/INR | $0.2236 | $16.28 | 13:00:10 04/04/2026 |
| 152 |  WazirX |
STX/USDT | $0.2165 | $9.48 | 13:00:13 04/04/2026 |
| 153 | WazirX |
STX/INR | $0.2258 | $7.99 | 13:00:13 04/04/2026 |
| 154 |  Ndax |
STX/CAD | $0.2129 | $2.85 | 13:00:11 04/04/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2139 | $2.20 | 13:00:12 04/04/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1002 | $0.6693 | 12:57:24 04/04/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2201 | $0 | 12:57:07 04/04/2026 |
| 158 | Upbit |
STX/BTC | $0.2167 | $0 | 12:56:53 04/04/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2240 | $0 | 12:57:08 04/04/2026 |
| 160 |  Giottus |
STX/INR | $0.2377 | $0 | 11:51:11 04/04/2026 |
| 161 | Giottus |
STX/USDT | $0.2126 | $0 | 11:51:11 04/04/2026 |
| 162 | Bitazza |
STX/THB | $0.2113 | $0 | 13:00:15 04/04/2026 |
| 163 |  WOO X |
STX/USDT | $0.2119 | $0 | 12:54:15 04/04/2026 |
| 164 |  ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 165 |  ADEN |
STX/USDT | $0.2121 | $0 | 13:03:45 04/04/2026 |
| 166 |  Gate US |
STX/USDT | $0.2122 | $0 | 13:00:11 04/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 04/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,026,942 với tỷ giá $0.2117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.