Stacks STX
Xếp hạng #90
17:53:00 17/09/2026
Giá Stacks (STX)
$0.2397 1.07%
0.000003143 BTC
6,198 VND
Thấp: $0.2292
Cao: $0.2442
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2393 | $34,862,163 | 17:00:11 17/09/2026 |
| 2 |  BingX |
STX/USDT | $0.2390 | $12,443,599 | 16:57:18 17/09/2026 |
| 3 |  Binance |
STX/USDT | $0.2391 | $8,252,163 | 16:54:17 17/09/2026 |
| 4 |  BitMart |
STX/USDT | $0.2391 | $8,045,551 | 17:00:15 17/09/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2393 | $6,719,126 | 16:51:15 17/09/2026 |
| 6 |  Bullish |
STX/USDC | $0.2403 | $6,335,598 | 16:54:10 17/09/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2394 | $6,071,353 | 17:00:16 17/09/2026 |
| 8 |  WhiteBIT |
STX/USDT | $0.2402 | $4,146,751 | 16:48:15 17/09/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2393 | $4,106,771 | 17:00:17 17/09/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2392 | $4,074,396 | 16:48:15 17/09/2026 |
| 11 |  Echobit |
STX/USDT | $0.2393 | $4,058,177 | 16:57:16 17/09/2026 |
| 12 |  BVOX |
STX/USDT | $0.2393 | $3,983,776 | 16:57:15 17/09/2026 |
| 13 |  Koinbay |
STX/USDT | $0.2394 | $3,509,871 | 16:57:15 17/09/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2392 | $3,477,747 | 17:00:16 17/09/2026 |
| 15 |  idax exchange |
STX/USDT | $0.2392 | $3,477,685 | 17:00:16 17/09/2026 |
| 16 |  Batonex |
STX/USDT | $0.2393 | $2,995,987 | 17:00:16 17/09/2026 |
| 17 |  BTCC |
STX/USDT | $0.2395 | $2,911,842 | 16:57:15 17/09/2026 |
| 18 |  Extended |
STX/USD | $0.2398 | $2,531,519 | 17:03:16 17/09/2026 |
| 19 |  BiKing |
STX/USDT | $0.2393 | $2,465,170 | 17:00:16 17/09/2026 |
| 20 |  4E |
STX/USDT | $0.2392 | $2,335,915 | 17:00:15 17/09/2026 |
| 21 |  Upbit |
STX/KRW | $0.2389 | $2,286,263 | 16:56:53 17/09/2026 |
| 22 |  Bybit |
STX/USDT | $0.2389 | $2,154,846 | 16:54:16 17/09/2026 |
| 23 |  CoinTR |
STX/USDT | $0.2418 | $1,942,424 | 17:00:11 17/09/2026 |
| 24 |  BlockFin |
STX/USDT | $0.2391 | $1,779,875 | 17:00:15 17/09/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2393 | $1,672,587 | 16:57:16 17/09/2026 |
| 26 |  Websea |
STX/USDT | $0.2394 | $1,384,497 | 16:57:16 17/09/2026 |
| 27 |  Bitbase |
STX/USDT | $0.2392 | $1,341,480 | 16:48:17 17/09/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.2392 | $1,315,666 | 17:00:15 17/09/2026 |
| 29 |  DigiFinex |
STX/USDT | $0.2393 | $1,277,089 | 17:00:16 17/09/2026 |
| 30 |  FameEX |
STX/USDT | $0.2392 | $1,232,618 | 16:57:17 17/09/2026 |
| 31 | Binance |
STX/USDT | $0.2398 | $1,213,447 | 16:56:54 17/09/2026 |
| 32 |  Tapbit |
STX/USDT | $0.1676 | $1,121,566 | 16:57:15 17/09/2026 |
| 33 |  ASTX |
STX/USDT | $0.2393 | $1,039,755 | 17:00:17 17/09/2026 |
| 34 |  Toobit |
STX/USDT | $0.2392 | $945,682 | 16:57:15 17/09/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.2391 | $896,406 | 16:57:27 17/09/2026 |
| 36 |  Cofinex |
STX/USDT | $0.2392 | $844,302 | 17:00:15 17/09/2026 |
| 37 |  Bitget |
STX/USDT | $0.2391 | $842,971 | 16:54:16 17/09/2026 |
| 38 |  XT.COM |
STX/USDT | $0.2384 | $842,652 | 16:57:43 17/09/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.2390 | $718,743 | 17:00:17 17/09/2026 |
| 40 |  EasiCoin |
STX/USDT | $0.2392 | $669,643 | 17:00:15 17/09/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.2395 | $658,763 | 16:57:00 17/09/2026 |
| 42 |  Zoomex |
STX/USDT | $0.2391 | $647,810 | 16:57:16 17/09/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.2397 | $623,756 | 17:00:11 17/09/2026 |
| 44 | BTCC |
STX/USDT | $0.2395 | $606,463 | 16:57:09 17/09/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.2393 | $606,437 | 17:00:16 17/09/2026 |
| 46 |  OKX |
STX/USDT | $0.2401 | $595,379 | 16:56:24 17/09/2026 |
| 47 |  Gems Trade |
STX/USDT | $0.2397 | $593,342 | 17:00:12 17/09/2026 |
| 48 |  ApeX Omni |
STX/USDT | $0.2389 | $583,287 | 17:03:16 17/09/2026 |
| 49 |  YUBIT |
STX/USDT | $0.2392 | $545,957 | 16:57:15 17/09/2026 |
| 50 |  KuCoin |
STX/USDT | $0.2391 | $526,844 | 16:54:18 17/09/2026 |
| 51 |  AEGET |
STX/USDT | $0.2393 | $475,755 | 17:00:16 17/09/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.2393 | $427,870 | 16:57:18 17/09/2026 |
| 53 |  BYDFi |
STX/USDT | $0.2396 | $413,334 | 17:00:15 17/09/2026 |
| 54 |  MEXC |
STX/USDT | $0.2392 | $399,063 | 16:57:16 17/09/2026 |
| 55 | KuCoin |
STX/USDT | $0.2397 | $359,643 | 16:56:23 17/09/2026 |
| 56 |  Hibt |
STX/USDT | $0.2396 | $347,246 | 16:57:08 17/09/2026 |
| 57 |  SuperEx |
STX/USDT | $0.2391 | $335,395 | 17:00:13 17/09/2026 |
| 58 |  Bithumb |
STX/KRW | $0.2387 | $331,704 | 16:59:54 17/09/2026 |
| 59 | Hotcoin |
STX/USDT | $0.2395 | $329,425 | 16:51:11 17/09/2026 |
| 60 |  Kraken |
STX/USD | $0.2396 | $325,802 | 16:59:24 17/09/2026 |
| 61 | WhiteBIT |
STX/USDT | $0.2398 | $315,685 | 16:48:08 17/09/2026 |
| 62 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,658 | 17:00:17 17/09/2026 |
| 63 |  Gate |
STX/USDT | $0.2391 | $306,955 | 16:54:20 17/09/2026 |
| 64 |  Hyperliquid |
STX/USDC | $0.2393 | $268,399 | 16:54:26 17/09/2026 |
| 65 |  Bitazza |
STX/USDT | $0.2395 | $263,341 | 17:00:09 17/09/2026 |
| 66 |  Phemex |
STX/USDT | $0.2401 | $255,042 | 16:57:09 17/09/2026 |
| 67 | OrangeX |
STX/USDT | $0.2398 | $235,050 | 16:51:07 17/09/2026 |
| 68 |  Pionex |
STX/USDT | $0.2393 | $210,227 | 16:57:16 17/09/2026 |
| 69 | Bitbase |
STX/USDT | $0.2395 | $201,861 | 16:48:10 17/09/2026 |
| 70 | Bybit |
STX/USDT | $0.2395 | $200,148 | 16:54:11 17/09/2026 |
| 71 |  CoinW |
STX/USDT | $0.2398 | $190,997 | 16:57:10 17/09/2026 |
| 72 |  B2Z Exchange |
STX/USD | $0.2396 | $179,288 | 17:00:15 17/09/2026 |
| 73 |  BTSE |
STX/USDT | $0.2392 | $179,180 | 16:57:15 17/09/2026 |
| 74 |  UZX |
STX/USDT | $0.2390 | $176,424 | 16:54:15 17/09/2026 |
| 75 |  BITmarkets |
STX/USDT | $0.2395 | $170,497 | 17:00:15 17/09/2026 |
| 76 | Binance |
STX/USDC | $0.2396 | $147,600 | 16:56:54 17/09/2026 |
| 77 |  BitKan |
STX/USDT | $0.2395 | $140,920 | 17:00:09 17/09/2026 |
| 78 | Binance |
STX/BTC | $0.2392 | $134,937 | 16:56:42 17/09/2026 |
| 79 |  CoinEx |
STX/USDT | $0.2390 | $129,028 | 17:00:15 17/09/2026 |
| 80 | Gate |
STX/USDT | $0.2398 | $126,286 | 16:56:24 17/09/2026 |
| 81 |  Paribu |
STX/TRY | $0.2391 | $124,989 | 17:02:53 17/09/2026 |
| 82 | ASTX |
STX/USDT | $0.2394 | $121,331 | 17:00:13 17/09/2026 |
| 83 |  BloFin |
STX/USDT | $0.2393 | $97,295.59 | 16:57:16 17/09/2026 |
| 84 |  Picol |
STX/USDT | $0.2394 | $93,338.63 | 17:00:10 17/09/2026 |
| 85 | Paribu |
STX/USDT | $0.2391 | $92,541.32 | 17:02:23 17/09/2026 |
| 86 | Binance |
STX/TRY | $0.2395 | $92,158.59 | 16:56:42 17/09/2026 |
| 87 |  Bitvavo |
STX/EUR | $0.2398 | $87,802.98 | 16:57:10 17/09/2026 |
| 88 | MEXC |
STX/USDT | $0.2397 | $77,788.42 | 16:57:08 17/09/2026 |
| 89 | Bitget |
STX/USDT | $0.2396 | $77,700.28 | 16:56:21 17/09/2026 |
| 90 |  Variational |
STX/USDC | $0.2390 | $71,691.26 | 17:03:16 17/09/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2391 | $64,867.03 | 16:58:00 17/09/2026 |
| 92 | CoinTR |
STX/TRY | $0.2398 | $64,044.36 | 17:00:11 17/09/2026 |
| 93 | BingX |
STX/USDT | $0.2394 | $62,187.25 | 16:48:10 17/09/2026 |
| 94 |  XXKK |
STX/USDT | $0.2396 | $61,798.80 | 17:00:11 17/09/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.2396 | $58,763.81 | 16:51:11 17/09/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.2393 | $57,943.81 | 16:48:08 17/09/2026 |
| 97 |  LeveX |
STX/USDT | $0.2392 | $55,088.97 | 17:00:15 17/09/2026 |
| 98 | Ourbit |
STX/USDT | $0.2400 | $54,347.17 | 16:57:07 17/09/2026 |
| 99 | MEXC |
STX/USDC | $0.2394 | $54,306.62 | 16:57:08 17/09/2026 |
| 100 |  Bitrue |
STX/USDT | $0.2395 | $54,211.57 | 16:57:09 17/09/2026 |
| 101 | Cofinex |
STX/USDT | $0.2398 | $50,655.81 | 17:00:11 17/09/2026 |
| 102 | idax exchange |
STX/USDT | $0.2396 | $48,444.68 | 17:00:10 17/09/2026 |
| 103 | DigiFinex |
STX/USDT | $0.2395 | $45,333.83 | 17:00:07 17/09/2026 |
| 104 |  AlphaX |
STX/USDT | $0.2391 | $43,015.56 | 17:00:16 17/09/2026 |
| 105 | BYDFi |
STX/USDT | $0.2398 | $36,208.67 | 16:57:10 17/09/2026 |
| 106 |  Binance TR |
STX/TRY | $0.2395 | $35,617.38 | 16:57:09 17/09/2026 |
| 107 | Gate |
STX/USDC | $0.2402 | $31,885.45 | 16:56:24 17/09/2026 |
| 108 | Bitrue |
STX/USDC | $0.2395 | $26,046.43 | 16:57:09 17/09/2026 |
| 109 |  XBO.com |
STX/USDT | $0.2396 | $24,143.65 | 16:57:10 17/09/2026 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.2392 | $22,721.19 | 16:58:00 17/09/2026 |
| 111 | Kraken |
STX/EUR | $0.2396 | $22,599.29 | 16:59:24 17/09/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2395 | $21,718.20 | 17:00:11 17/09/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.2396 | $20,669.43 | 16:57:00 17/09/2026 |
| 114 | OKX |
STX/USDC | $0.2395 | $20,231.09 | 16:56:24 17/09/2026 |
| 115 |  Coincall |
STX/USD | $0.2388 | $17,418.85 | 17:03:15 17/09/2026 |
| 116 | LeveX |
STX/USDT | $0.2396 | $14,400.87 | 17:00:11 17/09/2026 |
| 117 |  Flipster |
STX/USDT | $0.2328 | $12,806.58 | 17:00:17 17/09/2026 |
| 118 |  Aster |
STX/USDT | $0.2366 | $10,765.10 | 16:54:15 17/09/2026 |
| 119 |  WEEX |
STX/USDT | $0.2396 | $9,932.30 | 16:57:10 17/09/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.2398 | $8,327.41 | 17:00:08 17/09/2026 |
| 121 |  Coinstore |
STX/USDT | $0.2392 | $8,064.93 | 17:00:11 17/09/2026 |
| 122 | KuCoin |
STX/BTC | $0.2370 | $7,822.00 | 16:56:23 17/09/2026 |
| 123 |  Revolut X |
STX/USD | $0.2386 | $6,858.14 | 17:00:10 17/09/2026 |
| 124 | CoinEx |
STX/USDT | $0.2390 | $6,383.19 | 17:02:23 17/09/2026 |
| 125 | XBO.com |
STX/USDC | $0.2400 | $6,071.12 | 16:57:10 17/09/2026 |
| 126 |  Crypto.com Exchange |
STX/USD | $0.2373 | $5,104.86 | 09:24:20 17/09/2026 |
| 127 | WEEX |
STX/USDC | $0.2396 | $5,009.47 | 16:57:10 17/09/2026 |
| 128 | Revolut X |
STX/GBP | $0.2390 | $4,617.75 | 17:00:10 17/09/2026 |
| 129 | Revolut X |
STX/EUR | $0.2406 | $4,550.76 | 17:00:10 17/09/2026 |
| 130 | OKX |
STX/EUR | $0.2392 | $3,605.90 | 16:56:24 17/09/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.2387 | $3,392.53 | 17:03:15 17/09/2026 |
| 132 | OKX |
STX/USD | $0.2400 | $3,360.65 | 16:56:24 17/09/2026 |
| 133 | Gate |
STX/ETH | $0.2384 | $2,914.20 | 16:56:24 17/09/2026 |
| 134 |  Tokocrypto |
STX/USDT | $0.2396 | $2,805.61 | 16:57:09 17/09/2026 |
| 135 |  SunX |
STX/USDT | $0.2392 | $2,733.22 | 17:00:18 17/09/2026 |
| 136 |  HyperPay Futures |
STX/USDT | $0.2386 | $2,631.15 | 17:03:17 17/09/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.2398 | $2,383.08 | 16:57:09 17/09/2026 |
| 138 |  ChangeNOW |
STX/BTC | $0.2413 | $1,895.85 | 16:57:07 17/09/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2450 | $1,808.98 | 16:57:07 17/09/2026 |
| 140 |  Ulink |
STX/USDT | $0.2392 | $1,671.63 | 17:00:18 17/09/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.21 | 17:03:16 17/09/2026 |
| 142 |  Coinone |
STX/KRW | $0.2378 | $1,093.75 | 16:56:23 17/09/2026 |
| 143 |  TRIV |
STX/IDR | $0.2401 | $967.93 | 17:00:15 17/09/2026 |
| 144 | TRIV |
STX/USDT | $0.2394 | $964.71 | 17:00:15 17/09/2026 |
| 145 |  ZebPay |
STX/INR | $0.2530 | $952.97 | 17:00:10 17/09/2026 |
| 146 | Upbit |
STX/BTC | $0.2531 | $703.06 | 16:56:53 17/09/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2398 | $683.88 | 16:57:07 17/09/2026 |
| 148 |  Korbit |
STX/KRW | $0.2427 | $521.61 | 17:00:09 17/09/2026 |
| 149 |  Bitlo |
STX/TRY | $0.2391 | $452.87 | 17:00:12 17/09/2026 |
| 150 | BVOX |
STX/USDT | $0.2397 | $363.47 | 16:57:07 17/09/2026 |
| 151 | Bybit |
STX/USDC | $0.2394 | $307.90 | 16:54:11 17/09/2026 |
| 152 |  Binance TH |
STX/USDT | $0.2396 | $303.64 | 16:57:10 17/09/2026 |
| 153 | Bitazza |
STX/THB | $0.2384 | $293.70 | 17:00:09 17/09/2026 |
| 154 | CoinEx |
STX/USDC | $0.2399 | $195.75 | 17:02:23 17/09/2026 |
| 155 |  Ndax |
STX/CAD | $0.2408 | $147.19 | 17:00:12 17/09/2026 |
| 156 | Crypto.com Exchange |
STX/USDT | $0.2394 | $89.52 | 16:57:09 17/09/2026 |
| 157 |  WazirX |
STX/INR | $0.2911 | $52.80 | 17:00:08 17/09/2026 |
| 158 |  CEX.IO |
STX/USD | $0.2399 | $23.23 | 17:00:09 17/09/2026 |
| 159 | CEX.IO |
STX/USDT | $0.2398 | $20.81 | 17:00:09 17/09/2026 |
| 160 | WazirX |
STX/USDT | $0.2428 | $12.08 | 17:00:08 17/09/2026 |
| 161 |  Foxbit |
STX/BRL | $0.2406 | $2.14 | 17:00:07 17/09/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3018 | $0 | 16:59:23 17/09/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2604 | $0 | 16:57:07 17/09/2026 |
| 164 |  Giottus |
STX/INR | $0.1616 | $0 | 17:00:11 17/09/2026 |
| 165 | Giottus |
STX/USDT | $0.2394 | $0 | 17:00:11 17/09/2026 |
| 166 |  WOO X |
STX/USDT | $0.2391 | $0 | 16:54:15 17/09/2026 |
| 167 |  Young Platform |
STX/EUR | $0.2395 | $0 | 17:00:18 17/09/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 17:04:17 17/09/2026 |
| 169 |  ADEN |
STX/USDT | $0.2385 | $0 | 17:03:58 17/09/2026 |
| 170 |  Gate US |
STX/USDT | $0.2396 | $0 | 17:00:08 17/09/2026 |
| 171 |  Bullbit |
STX/USDC | $0.2388 | $0 | 17:03:16 17/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 17/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,862,163 với tỷ giá $0.2393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.