Stacks STX
Xếp hạng #81
03:03:00 18/02/2026
Giá Stacks (STX)
$0.2619 -0.93%
0.000003866 BTC
6,882 VND
Thấp: $0.2573
Cao: $0.2675
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2642 | $26,881,032 | 01:57:16 18/02/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2636 | $20,751,082 | 02:00:10 18/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,937,334 | 02:00:15 18/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2636 | $7,212,396 | 02:03:15 18/02/2026 |
| 5 |  Binance |
STX/USDT | $0.2634 | $5,410,427 | 01:54:16 18/02/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2639 | $4,683,291 | 01:54:15 18/02/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2637 | $4,609,478 | 02:00:16 18/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2637 | $4,232,729 | 02:00:16 18/02/2026 |
| 9 |  WHXEX |
STX/USDT | $0.2637 | $3,705,929 | 02:00:16 18/02/2026 |
| 10 |  Millionero |
STX/USDT | $0.2641 | $3,161,379 | 01:57:15 18/02/2026 |
| 11 |  MEXC |
STX/USDT | $0.2640 | $2,918,863 | 01:57:16 18/02/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2637 | $2,696,274 | 02:00:17 18/02/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2634 | $2,234,145 | 01:54:15 18/02/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2638 | $2,209,591 | 01:57:16 18/02/2026 |
| 15 | Millionero |
STX/USDT | $0.2645 | $2,177,640 | 01:57:07 18/02/2026 |
| 16 |  Bybit |
STX/USDT | $0.2634 | $2,142,275 | 01:54:16 18/02/2026 |
| 17 |  BlockFin |
STX/USDT | $0.2635 | $2,115,443 | 01:54:15 18/02/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.2637 | $1,791,814 | 01:57:15 18/02/2026 |
| 19 |  BiKing |
STX/USDT | $0.2642 | $1,697,158 | 01:57:17 18/02/2026 |
| 20 |  Darkex Exchange |
STX/USDT | $0.2700 | $1,650,214 | 07:33:17 14/02/2026 |
| 21 |  CoinW |
STX/USDT | $0.2642 | $1,630,935 | 01:57:17 18/02/2026 |
| 22 |  B2Z Exchange |
STX/USD | $0.2640 | $1,532,226 | 02:00:15 18/02/2026 |
| 23 |  BTSE |
STX/USDT | $0.2637 | $1,526,116 | 01:54:15 18/02/2026 |
| 24 | CoinW |
STX/USDT | $0.2645 | $1,473,392 | 01:57:08 18/02/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.2639 | $1,469,954 | 02:00:15 18/02/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2636 | $1,334,709 | 02:00:16 18/02/2026 |
| 27 |  Upbit |
STX/KRW | $0.2702 | $1,232,258 | 01:56:23 18/02/2026 |
| 28 | Binance |
STX/USDT | $0.2647 | $1,191,193 | 01:56:54 18/02/2026 |
| 29 |  Gate |
STX/USDT | $0.2634 | $1,164,334 | 01:54:19 18/02/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2643 | $1,110,297 | 01:57:15 18/02/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.2641 | $1,015,010 | 01:57:18 18/02/2026 |
| 32 |  OKX |
STX/USDT | $0.2636 | $1,003,628 | 01:56:02 18/02/2026 |
| 33 |  Toobit |
STX/USDT | $0.2642 | $998,131 | 01:57:18 18/02/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.2636 | $958,522 | 02:00:16 18/02/2026 |
| 35 |  Websea |
STX/USDT | $0.2638 | $953,319 | 02:00:17 18/02/2026 |
| 36 |  FameEX |
STX/USDT | $0.2642 | $777,230 | 01:57:17 18/02/2026 |
| 37 |  ASTX |
STX/USDT | $0.2637 | $761,797 | 02:00:16 18/02/2026 |
| 38 | WhiteBIT |
STX/USDT | $0.2647 | $707,910 | 01:57:08 18/02/2026 |
| 39 | OrangeX |
STX/USDT | $0.2638 | $674,110 | 01:54:07 18/02/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2642 | $647,586 | 01:57:15 18/02/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2632 | $638,985 | 02:00:15 18/02/2026 |
| 42 |  Bitget |
STX/USDT | $0.2631 | $616,135 | 01:54:16 18/02/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2636 | $609,651 | 02:00:20 18/02/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2643 | $594,876 | 01:51:43 18/02/2026 |
| 45 |  4E |
STX/USDT | $0.2646 | $586,857 | 01:57:09 18/02/2026 |
| 46 |  DigiFinex |
STX/USDT | $0.2641 | $578,746 | 01:57:16 18/02/2026 |
| 47 |  BTCC |
STX/USDT | $0.2638 | $575,014 | 01:57:16 18/02/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2637 | $541,676 | 02:00:16 18/02/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.2642 | $539,030 | 01:57:16 18/02/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.2642 | $506,622 | 01:56:59 18/02/2026 |
| 51 |  WEEX |
STX/USDT | $0.2646 | $499,792 | 01:57:13 18/02/2026 |
| 52 |  Coinflare |
STX/USDT | $0.2634 | $490,977 | 02:00:15 18/02/2026 |
| 53 |  EagleX |
STX/USDT | $0.2636 | $439,308 | 02:00:15 18/02/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2641 | $426,543 | 01:57:15 18/02/2026 |
| 55 | 4E |
STX/USDT | $0.2643 | $406,507 | 01:57:15 18/02/2026 |
| 56 | Ourbit |
STX/USDT | $0.2635 | $386,690 | 01:54:12 18/02/2026 |
| 57 |  Bitcoiva |
STX/USDT | $0.2639 | $372,020 | 02:00:12 18/02/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2643 | $355,115 | 01:57:17 18/02/2026 |
| 59 |  Hibt |
STX/USDT | $0.2638 | $338,715 | 01:54:07 18/02/2026 |
| 60 |  Bithumb |
STX/KRW | $0.2708 | $325,573 | 01:59:53 18/02/2026 |
| 61 |  Phemex |
STX/USDT | $0.2644 | $316,767 | 01:57:15 18/02/2026 |
| 62 |  XXKK |
STX/USDT | $0.2555 | $300,035 | 01:57:09 18/02/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2648 | $286,559 | 01:57:11 18/02/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2636 | $270,467 | 02:00:15 18/02/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.2642 | $263,824 | 01:57:26 18/02/2026 |
| 66 | MEXC |
STX/USDT | $0.2646 | $262,756 | 01:57:08 18/02/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2629 | $249,209 | 02:00:13 18/02/2026 |
| 68 | Bybit |
STX/USDT | $0.2638 | $231,838 | 01:54:10 18/02/2026 |
| 69 |  KuCoin |
STX/USDT | $0.2638 | $228,480 | 01:56:23 18/02/2026 |
| 70 | Gate |
STX/USDT | $0.2645 | $220,083 | 01:56:54 18/02/2026 |
| 71 | ASTX |
STX/USDT | $0.2639 | $214,132 | 02:00:12 18/02/2026 |
| 72 |  BitGW Exchange |
STX/USDT | $0.2638 | $197,461 | 02:00:11 18/02/2026 |
| 73 |  Gems Trade |
STX/USDT | $0.2645 | $191,798 | 01:57:10 18/02/2026 |
| 74 | OKX |
STX/USDT | $0.2638 | $189,112 | 01:56:24 18/02/2026 |
| 75 | BTCC |
STX/USDT | $0.2639 | $118,557 | 01:57:09 18/02/2026 |
| 76 |  BitKan |
STX/USDT | $0.2645 | $114,295 | 02:00:08 18/02/2026 |
| 77 |  BingX |
STX/USDT | $0.2643 | $105,035 | 01:48:10 18/02/2026 |
| 78 | MEXC |
STX/USDC | $0.2646 | $104,938 | 01:57:16 18/02/2026 |
| 79 | Tapbit |
STX/USDT | $0.2645 | $101,667 | 01:57:07 18/02/2026 |
| 80 |  UZX |
STX/USDT | $0.2642 | $97,415.76 | 01:57:15 18/02/2026 |
| 81 |  BloFin |
STX/USDT | $0.2635 | $92,138.11 | 01:54:16 18/02/2026 |
| 82 |  Picol |
STX/USDT | $0.2640 | $86,803.22 | 02:00:12 18/02/2026 |
| 83 | Binance |
STX/USDC | $0.2644 | $86,445.46 | 01:56:54 18/02/2026 |
| 84 | KuCoin |
STX/USDT | $0.2638 | $75,358.12 | 01:54:17 18/02/2026 |
| 85 |  Kraken |
STX/USD | $0.2646 | $75,005.63 | 01:59:24 18/02/2026 |
| 86 | Binance |
STX/BTC | $0.2635 | $63,083.09 | 01:56:54 18/02/2026 |
| 87 | Binance |
STX/TRY | $0.2644 | $62,166.01 | 01:56:54 18/02/2026 |
| 88 |  Bitrue |
STX/USDT | $0.2647 | $52,641.87 | 01:57:11 18/02/2026 |
| 89 |  AscendEX |
STX/USDT | $0.2631 | $52,162.85 | 01:54:08 18/02/2026 |
| 90 | MEXC |
STX/USDC | $0.2634 | $51,956.92 | 01:54:07 18/02/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2642 | $46,875.32 | 01:59:53 18/02/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.2644 | $46,841.64 | 01:57:11 18/02/2026 |
| 93 |  LeveX |
STX/USDT | $0.2636 | $43,817.33 | 02:00:16 18/02/2026 |
| 94 | DigiFinex |
STX/USDT | $0.2646 | $39,653.44 | 01:57:08 18/02/2026 |
| 95 |  ONUS Pro |
STX/VNDC | $0.2639 | $39,418.56 | 02:00:16 18/02/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.2645 | $37,157.36 | 01:57:11 18/02/2026 |
| 97 | BYDFi |
STX/USDT | $0.2639 | $34,419.22 | 02:00:10 18/02/2026 |
| 98 |  Binance TR |
STX/TRY | $0.2644 | $29,493.66 | 01:57:11 18/02/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.2631 | $27,937.45 | 01:57:08 18/02/2026 |
| 100 | Gate |
STX/ETH | $0.2641 | $27,158.61 | 01:56:24 18/02/2026 |
| 101 |  Dex-Trade |
STX/USDT | $0.2635 | $24,791.09 | 01:54:08 18/02/2026 |
| 102 | Bitrue |
STX/USDC | $0.2645 | $24,612.52 | 01:57:11 18/02/2026 |
| 103 | Phemex |
STX/USDT | $0.2642 | $23,031.49 | 01:57:13 18/02/2026 |
| 104 |  PrimeXBT |
STX/USDT | $0.2634 | $21,620.77 | 02:03:16 18/02/2026 |
| 105 |  CoinEx |
STX/USDT | $0.2641 | $19,699.20 | 01:59:53 18/02/2026 |
| 106 |  Pionex |
STX/USDT | $0.2641 | $19,055.31 | 01:57:16 18/02/2026 |
| 107 | Bitget |
STX/USDT | $0.2634 | $18,086.92 | 01:54:07 18/02/2026 |
| 108 | KuCoin |
STX/BTC | $0.2635 | $16,503.26 | 01:56:23 18/02/2026 |
| 109 | LeveX |
STX/USDT | $0.2641 | $14,841.90 | 02:00:09 18/02/2026 |
| 110 | OKX |
STX/USD | $0.2629 | $13,543.45 | 01:56:53 18/02/2026 |
| 111 |  TGEX |
STX/USDT | $0.2639 | $12,439.90 | 02:00:10 18/02/2026 |
| 112 |  Coincall |
STX/USD | $0.2637 | $11,297.56 | 02:03:16 18/02/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2636 | $11,025.14 | 02:00:16 18/02/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.2616 | $10,286.67 | 01:45:09 18/02/2026 |
| 115 |  Paribu |
STX/USDT | $0.2619 | $9,128.68 | 02:02:53 18/02/2026 |
| 116 |  Korbit |
STX/KRW | $0.2701 | $8,297.46 | 02:00:07 18/02/2026 |
| 117 | Kraken |
STX/EUR | $0.2596 | $7,993.51 | 01:59:24 18/02/2026 |
| 118 |  Bit2Me |
STX/EUR | $0.2597 | $7,825.64 | 01:57:09 18/02/2026 |
| 119 | Paribu |
STX/TRY | $0.2634 | $7,515.37 | 02:02:53 18/02/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2569 | $6,900.22 | 01:59:53 18/02/2026 |
| 121 | Gate |
STX/USDC | $0.2633 | $6,471.51 | 01:56:24 18/02/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2646 | $6,379.27 | 02:00:16 18/02/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.2615 | $5,671.66 | 01:45:09 18/02/2026 |
| 124 |  Aster |
STX/USDT | $0.2600 | $4,402.33 | 01:54:15 18/02/2026 |
| 125 | Bitget |
STX/USDC | $0.2630 | $4,090.22 | 01:54:07 18/02/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2641 | $3,671.50 | 02:00:10 18/02/2026 |
| 127 |  SunX |
STX/USDT | $0.2637 | $2,149.31 | 02:00:17 18/02/2026 |
| 128 | XBO.com |
STX/USDC | $0.2655 | $1,863.87 | 02:00:10 18/02/2026 |
| 129 | OKX |
STX/EUR | $0.2630 | $1,752.95 | 01:56:53 18/02/2026 |
| 130 |  Bitlo |
STX/TRY | $0.2639 | $1,581.38 | 01:57:08 18/02/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.2597 | $1,057.62 | 01:56:59 18/02/2026 |
| 132 |  dYdX v4 |
STX/USD | $0.2611 | $995.09 | 02:05:08 18/02/2026 |
| 133 |  Nivex |
STX/USDT | $0.2637 | $952.69 | 02:00:17 18/02/2026 |
| 134 |  TRIV |
STX/IDR | $0.2646 | $691.21 | 02:00:19 18/02/2026 |
| 135 | TRIV |
STX/USDT | $0.2639 | $689.25 | 02:00:19 18/02/2026 |
| 136 |  Young Platform |
STX/EUR | $0.2606 | $614.27 | 01:57:07 18/02/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2696 | $407.86 | 02:00:15 18/02/2026 |
| 138 |  Ndax |
STX/CAD | $0.2581 | $302.07 | 02:00:11 18/02/2026 |
| 139 |  Foxbit |
STX/BRL | $0.2626 | $272.95 | 01:57:12 18/02/2026 |
| 140 |  Flipster |
STX/USDT | $0.2634 | $235.26 | 02:00:24 18/02/2026 |
| 141 | WEEX |
STX/USDC | $0.2644 | $141.65 | 01:57:13 18/02/2026 |
| 142 | Bybit |
STX/USDC | $0.2600 | $122.28 | 01:54:10 18/02/2026 |
| 143 | Upbit |
STX/BTC | $0.2571 | $117.75 | 01:56:54 18/02/2026 |
| 144 | CoinDCX |
STX/USDT | $0.2638 | $111.55 | 02:00:15 18/02/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2632 | $109.31 | 01:36:16 18/02/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2646 | $99.93 | 01:57:07 18/02/2026 |
| 147 |  Coinone |
STX/KRW | $0.2755 | $84.21 | 01:56:53 18/02/2026 |
| 148 |  WOO X |
STX/USDT | $0.2639 | $79.28 | 01:54:15 18/02/2026 |
| 149 |  WazirX |
STX/INR | $0.3138 | $72.32 | 02:00:12 18/02/2026 |
| 150 |  ZebPay |
STX/INR | $0.2807 | $57.35 | 01:57:07 18/02/2026 |
| 151 |  ChangeNOW |
STX/BTC | $0.2644 | $47.84 | 02:00:11 18/02/2026 |
| 152 | WazirX |
STX/USDT | $0.2625 | $43.70 | 02:00:12 18/02/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2647 | $24.80 | 01:57:09 18/02/2026 |
| 154 |  CEX.IO |
STX/USD | $0.2640 | $21.68 | 01:54:12 18/02/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2639 | $21.54 | 01:54:12 18/02/2026 |
| 156 |  ADEN |
STX/USDT | $0.2635 | $13.04 | 02:03:43 18/02/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2436 | $0 | 01:59:23 18/02/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2941 | $0 | 02:00:12 18/02/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2753 | $0 | 02:00:11 18/02/2026 |
| 160 |  Giottus |
STX/INR | $0.2979 | $0 | 01:33:12 18/02/2026 |
| 161 | Giottus |
STX/USDT | $0.2633 | $0 | 01:33:12 18/02/2026 |
| 162 | Bitazza |
STX/THB | $0.2622 | $0 | 02:00:13 18/02/2026 |
| 163 | ONUS Pro |
STX/VNDC | $0.2643 | $0 | 02:00:14 18/02/2026 |
| 164 |  Gate US |
STX/USDT | $0.2644 | $0 | 02:00:09 18/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 18/02/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,881,032 với tỷ giá $0.2642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.