Stacks STX
Xếp hạng #96
02:53:00 15/06/2026
Giá Stacks (STX)
$0.1861 0.55%
0.000002920 BTC
4,873 VND
Thấp: $0.1839
Cao: $0.1929
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1848 | $26,193,382 | 01:57:16 15/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1852 | $24,242,990 | 02:00:11 15/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,934,573 | 01:54:15 15/06/2026 |
| 4 |  BingX |
STX/USDT | $0.1847 | $6,617,731 | 01:57:17 15/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1848 | $6,522,910 | 02:03:16 15/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1852 | $4,961,436 | 02:00:16 15/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1849 | $4,519,179 | 01:54:15 15/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1846 | $3,776,954 | 01:48:15 15/06/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1850 | $3,571,844 | 02:00:18 15/06/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1848 | $3,571,386 | 01:57:16 15/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1850 | $3,248,552 | 02:00:16 15/06/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1849 | $2,744,193 | 02:00:20 15/06/2026 |
| 13 |  BTSE |
STX/USDT | $0.1846 | $2,449,800 | 01:51:15 15/06/2026 |
| 14 |  WhiteBIT |
STX/USDT | $0.1851 | $2,447,095 | 01:57:15 15/06/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.1849 | $2,362,653 | 02:00:15 15/06/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.1848 | $2,361,557 | 02:00:15 15/06/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1849 | $2,229,364 | 02:00:17 15/06/2026 |
| 18 |  Millionero |
STX/USDT | $0.1815 | $2,085,811 | 21:03:19 09/06/2026 |
| 19 |  CoinTR |
STX/USDT | $0.1859 | $1,885,294 | 01:57:12 15/06/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1851 | $1,827,660 | 01:57:15 15/06/2026 |
| 21 |  BTCC |
STX/USDT | $0.1850 | $1,557,191 | 01:57:16 15/06/2026 |
| 22 | Millionero |
STX/USDT | $0.1811 | $1,525,063 | 21:06:10 09/06/2026 |
| 23 |  Biconomy.com |
STX/USDT | $0.1846 | $1,512,011 | 01:54:15 15/06/2026 |
| 24 |  Bybit |
STX/USDT | $0.1845 | $1,463,284 | 01:54:16 15/06/2026 |
| 25 |  BiKing |
STX/USDT | $0.1849 | $1,398,175 | 02:00:16 15/06/2026 |
| 26 |  CoinW |
STX/USDT | $0.1849 | $1,347,640 | 01:57:16 15/06/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.1846 | $1,202,978 | 02:00:17 15/06/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.1849 | $1,084,179 | 01:57:17 15/06/2026 |
| 29 |  Upbit |
STX/KRW | $0.1838 | $995,691 | 01:56:53 15/06/2026 |
| 30 |  AlphaX |
STX/USDT | $0.1849 | $953,481 | 02:00:17 15/06/2026 |
| 31 |  Ourbit |
STX/USDT | $0.1848 | $911,487 | 01:57:16 15/06/2026 |
| 32 |  KuCoin |
STX/USDT | $0.1848 | $863,121 | 01:57:19 15/06/2026 |
| 33 |  Websea |
STX/USDT | $0.1847 | $793,135 | 01:57:17 15/06/2026 |
| 34 |  Toobit |
STX/USDT | $0.1849 | $747,129 | 01:57:17 15/06/2026 |
| 35 |  Bitbase |
STX/USDT | $0.1847 | $710,555 | 01:48:17 15/06/2026 |
| 36 |  FameEX |
STX/USDT | $0.1848 | $651,734 | 01:57:19 15/06/2026 |
| 37 | Binance |
STX/USDT | $0.1850 | $631,881 | 01:56:54 15/06/2026 |
| 38 |  BlockFin |
STX/USDT | $0.1850 | $591,790 | 02:00:15 15/06/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.1850 | $513,964 | 02:00:16 15/06/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.1853 | $512,284 | 01:57:11 15/06/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1849 | $463,672 | 02:00:18 15/06/2026 |
| 42 |  MEXC |
STX/USDT | $0.1849 | $456,113 | 01:57:16 15/06/2026 |
| 43 |  4E |
STX/USDT | $0.1850 | $446,969 | 02:00:15 15/06/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1847 | $438,952 | 01:57:15 15/06/2026 |
| 45 |  Paribu |
STX/USDT | $0.1847 | $421,278 | 01:58:53 15/06/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.1852 | $419,630 | 02:00:16 15/06/2026 |
| 47 | CoinW |
STX/USDT | $0.1849 | $413,783 | 01:48:07 15/06/2026 |
| 48 |  Cofinex |
STX/USDT | $0.1847 | $394,749 | 02:00:15 15/06/2026 |
| 49 |  Bitget |
STX/USDT | $0.1845 | $394,574 | 01:54:16 15/06/2026 |
| 50 | OrangeX |
STX/USDT | $0.1848 | $373,900 | 01:48:08 15/06/2026 |
| 51 |  VOOX Exchange |
STX/USDT | $0.1849 | $358,318 | 01:57:17 15/06/2026 |
| 52 | Bitbase |
STX/USDT | $0.1854 | $352,920 | 00:09:08 15/06/2026 |
| 53 |  EagleX |
STX/USDT | $0.1849 | $316,550 | 02:00:15 15/06/2026 |
| 54 |  YUBIT |
STX/USDT | $0.1848 | $316,294 | 01:57:16 15/06/2026 |
| 55 | BTCC |
STX/USDT | $0.1850 | $315,927 | 01:57:08 15/06/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,749 | 02:00:17 15/06/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.1850 | $294,895 | 02:00:16 15/06/2026 |
| 58 | Hotcoin |
STX/USDT | $0.1850 | $273,256 | 01:50:54 15/06/2026 |
| 59 |  Phemex |
STX/USDT | $0.1847 | $268,943 | 01:57:16 15/06/2026 |
| 60 |  Coinbase Exchange |
STX/USD | $0.1849 | $260,743 | 01:56:59 15/06/2026 |
| 61 | KuCoin |
STX/USDT | $0.1851 | $254,717 | 01:59:23 15/06/2026 |
| 62 |  Bitazza |
STX/USDT | $0.1854 | $244,379 | 02:00:11 15/06/2026 |
| 63 |  SuperEx |
STX/USDT | $0.1848 | $226,183 | 01:57:11 15/06/2026 |
| 64 |  BYDFi |
STX/USDT | $0.1847 | $216,884 | 02:00:15 15/06/2026 |
| 65 | Phemex |
STX/USDT | $0.1853 | $207,200 | 01:57:12 15/06/2026 |
| 66 |  Hibt |
STX/USDT | $0.1850 | $180,275 | 01:57:08 15/06/2026 |
| 67 |  Bithumb |
STX/KRW | $0.1845 | $173,301 | 01:59:53 15/06/2026 |
| 68 |  Hyperliquid |
STX/USD | $0.1848 | $167,587 | 01:57:27 15/06/2026 |
| 69 |  ASTX |
STX/USDT | $0.1850 | $149,892 | 02:00:16 15/06/2026 |
| 70 |  Bitvavo |
STX/EUR | $0.1850 | $144,563 | 01:57:11 15/06/2026 |
| 71 |  BtcTurk | Kripto |
STX/TRY | $0.1853 | $138,437 | 01:55:53 15/06/2026 |
| 72 |  BitGW Exchange |
STX/USDT | $0.1853 | $110,279 | 02:00:10 15/06/2026 |
| 73 |  OKX |
STX/USDT | $0.1847 | $110,055 | 01:56:24 15/06/2026 |
| 74 |  Gems Trade |
STX/USDT | $0.1843 | $110,040 | 01:42:09 15/06/2026 |
| 75 | Bybit |
STX/USDT | $0.1848 | $103,778 | 01:54:12 15/06/2026 |
| 76 | Binance |
STX/USDC | $0.1849 | $100,598 | 01:56:42 15/06/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.1850 | $93,889.32 | 01:57:11 15/06/2026 |
| 78 |  Gate |
STX/USDT | $0.1843 | $81,757.65 | 01:54:19 15/06/2026 |
| 79 |  BitKan |
STX/USDT | $0.1855 | $81,259.52 | 02:00:08 15/06/2026 |
| 80 |  UZX |
STX/USDT | $0.1848 | $78,275.68 | 01:57:15 15/06/2026 |
| 81 | Binance |
STX/TRY | $0.1847 | $75,373.19 | 01:56:54 15/06/2026 |
| 82 | Paribu |
STX/TRY | $0.1845 | $75,372.05 | 01:58:53 15/06/2026 |
| 83 |  Kraken |
STX/USD | $0.1842 | $70,870.96 | 01:59:53 15/06/2026 |
| 84 | Tapbit |
STX/USDT | $0.1850 | $68,873.44 | 01:57:07 15/06/2026 |
| 85 | ASTX |
STX/USDT | $0.1854 | $63,712.56 | 02:00:12 15/06/2026 |
| 86 | Binance |
STX/BTC | $0.1849 | $60,849.18 | 01:56:54 15/06/2026 |
| 87 | MEXC |
STX/USDT | $0.1845 | $59,938.86 | 01:51:07 15/06/2026 |
| 88 |  XBO.com |
STX/USDC | $0.1854 | $58,854.93 | 02:00:07 15/06/2026 |
| 89 | XBO.com |
STX/USDT | $0.1855 | $58,803.74 | 02:00:07 15/06/2026 |
| 90 |  XXKK |
STX/USDT | $0.1851 | $58,627.88 | 02:00:07 15/06/2026 |
| 91 | CoinTR |
STX/TRY | $0.1857 | $57,793.12 | 01:57:12 15/06/2026 |
| 92 | Bitget |
STX/USDT | $0.1849 | $54,839.44 | 01:54:12 15/06/2026 |
| 93 |  AscendEX |
STX/USDT | $0.1846 | $54,532.39 | 01:57:17 15/06/2026 |
| 94 |  Binance TR |
STX/TRY | $0.1847 | $52,691.20 | 01:57:14 15/06/2026 |
| 95 | MEXC |
STX/USDC | $0.1845 | $52,652.41 | 01:51:07 15/06/2026 |
| 96 |  Picol |
STX/USDT | $0.1854 | $52,165.63 | 02:00:12 15/06/2026 |
| 97 | Cofinex |
STX/USDT | $0.1850 | $50,497.14 | 02:00:07 15/06/2026 |
| 98 | BingX |
STX/USDT | $0.1851 | $48,957.84 | 01:57:11 15/06/2026 |
| 99 | Gate |
STX/USDT | $0.1852 | $47,033.60 | 01:56:54 15/06/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.1850 | $44,260.33 | 01:57:12 15/06/2026 |
| 101 |  BloFin |
STX/USDT | $0.1848 | $40,366.57 | 01:54:25 15/06/2026 |
| 102 |  LeveX |
STX/USDT | $0.1850 | $39,926.94 | 02:00:15 15/06/2026 |
| 103 |  Bitrue |
STX/USDT | $0.1851 | $37,975.06 | 01:57:12 15/06/2026 |
| 104 | idax exchange |
STX/USDT | $0.1853 | $34,528.30 | 02:00:10 15/06/2026 |
| 105 |  AEGET |
STX/USDT | $0.1850 | $31,314.30 | 02:00:16 15/06/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.1842 | $30,886.25 | 01:57:10 15/06/2026 |
| 107 | Gate |
STX/USDC | $0.1849 | $29,942.70 | 01:56:24 15/06/2026 |
| 108 |  Pionex |
STX/USDT | $0.1849 | $27,536.39 | 01:57:16 15/06/2026 |
| 109 | Bitrue |
STX/USDC | $0.1849 | $24,909.77 | 01:57:12 15/06/2026 |
| 110 |  CoinEx |
STX/USDT | $0.1848 | $21,036.53 | 01:59:53 15/06/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1850 | $19,700.85 | 01:57:10 15/06/2026 |
| 112 | Ourbit |
STX/USDT | $0.1850 | $19,219.79 | 01:57:07 15/06/2026 |
| 113 | BYDFi |
STX/USDT | $0.1849 | $19,215.74 | 02:00:07 15/06/2026 |
| 114 | Kraken |
STX/EUR | $0.1846 | $16,257.97 | 01:59:24 15/06/2026 |
| 115 |  Bit2Me |
STX/EUR | $0.1846 | $16,123.87 | 01:57:10 15/06/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.1840 | $12,687.22 | 01:55:53 15/06/2026 |
| 117 | LeveX |
STX/USDT | $0.1854 | $10,731.75 | 02:00:10 15/06/2026 |
| 118 |  Ulink |
STX/USDT | $1.78 | $10,548.53 | 02:00:18 15/06/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.1852 | $9,654.26 | 02:00:16 15/06/2026 |
| 120 |  Coincall |
STX/USD | $0.1851 | $9,281.78 | 02:03:16 15/06/2026 |
| 121 |  Tebbit |
STX/USDT | $0.1849 | $7,790.91 | 02:00:18 15/06/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.1849 | $7,060.37 | 02:00:08 15/06/2026 |
| 123 | Gate |
STX/ETH | $0.1847 | $7,021.02 | 01:56:54 15/06/2026 |
| 124 | KuCoin |
STX/BTC | $0.1849 | $6,731.97 | 01:59:23 15/06/2026 |
| 125 | Bitget |
STX/USDC | $0.1848 | $6,075.93 | 01:54:12 15/06/2026 |
| 126 |  WEEX |
STX/USDT | $0.1850 | $5,599.18 | 01:57:13 15/06/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.1847 | $5,250.69 | 01:57:10 15/06/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.1845 | $4,768.59 | 01:56:59 15/06/2026 |
| 129 |  Aster |
STX/USDT | $0.1847 | $4,132.56 | 01:54:15 15/06/2026 |
| 130 |  SunX |
STX/USDT | $0.1849 | $4,105.11 | 02:00:17 15/06/2026 |
| 131 | CoinEx |
STX/USDC | $0.1850 | $3,261.06 | 01:59:23 15/06/2026 |
| 132 | WEEX |
STX/USDC | $0.1849 | $2,373.46 | 01:57:13 15/06/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.14 | 02:00:16 15/06/2026 |
| 134 |  CoinDCX |
STX/INR | $0.1913 | $940.73 | 01:57:11 15/06/2026 |
| 135 |  TRIV |
STX/IDR | $0.1864 | $696.50 | 02:00:13 15/06/2026 |
| 136 | TRIV |
STX/USDT | $0.1854 | $692.67 | 02:00:13 15/06/2026 |
| 137 | OKX |
STX/USD | $0.1853 | $505.60 | 01:56:54 15/06/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1852 | $464.94 | 02:00:08 15/06/2026 |
| 139 | CoinDCX |
STX/USDT | $0.1850 | $381.62 | 01:57:11 15/06/2026 |
| 140 |  Flipster |
STX/USDT | $0.1841 | $316.91 | 02:00:15 15/06/2026 |
| 141 |  Young Platform |
STX/EUR | $0.1858 | $304.58 | 02:00:09 15/06/2026 |
| 142 | Bybit |
STX/USDC | $0.1860 | $274.80 | 01:54:12 15/06/2026 |
| 143 | OKX |
STX/TRY | $0.1854 | $199.41 | 01:56:54 15/06/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.1845 | $161.19 | 01:57:20 15/06/2026 |
| 145 |  Coinone |
STX/KRW | $0.1873 | $115.33 | 01:59:53 15/06/2026 |
| 146 |  Foxbit |
STX/BRL | $0.1837 | $84.87 | 01:57:09 15/06/2026 |
| 147 |  NovaDAX |
STX/BRL | $0.1839 | $72.65 | 02:00:07 15/06/2026 |
| 148 |  dYdX v4 |
STX/USD | $0.1884 | $56.88 | 02:04:18 15/06/2026 |
| 149 |  CEX.IO |
STX/USD | $0.1853 | $45.78 | 01:57:09 15/06/2026 |
| 150 | Bitazza |
STX/THB | $0.1850 | $44.27 | 02:00:11 15/06/2026 |
| 151 |  Binance TH |
STX/USDT | $0.1850 | $44.18 | 01:57:12 15/06/2026 |
| 152 |  ZebPay |
STX/INR | $0.1960 | $28.31 | 01:54:07 15/06/2026 |
| 153 | CEX.IO |
STX/USDT | $0.1851 | $27.07 | 01:57:09 15/06/2026 |
| 154 |  Korbit |
STX/KRW | $0.1819 | $21.53 | 01:57:11 15/06/2026 |
| 155 | OKX |
STX/EUR | $0.1849 | $7.83 | 01:56:24 15/06/2026 |
| 156 |  WazirX |
STX/INR | $0.1883 | $4.88 | 02:00:08 15/06/2026 |
| 157 |  Ndax |
STX/CAD | $0.1843 | $4.11 | 02:00:11 15/06/2026 |
| 158 | WazirX |
STX/USDT | $0.1817 | $3.63 | 02:00:08 15/06/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2232 | $0 | 01:59:53 15/06/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2340 | $0 | 02:00:07 15/06/2026 |
| 161 | OKX |
STX/USDC | $0.1790 | $0 | 01:56:54 15/06/2026 |
| 162 | Upbit |
STX/BTC | $0.1851 | $0 | 01:56:53 15/06/2026 |
| 163 |  Tokocrypto |
STX/USDT | $0.1850 | $0 | 01:57:08 15/06/2026 |
| 164 |  Giottus |
STX/INR | $0.2498 | $0 | 01:39:12 15/06/2026 |
| 165 | Giottus |
STX/USDT | $0.1847 | $0 | 01:39:12 15/06/2026 |
| 166 |  WOO X |
STX/USDT | $0.1845 | $0 | 01:51:15 15/06/2026 |
| 167 |  ADEN |
STX/USDT | $0.1847 | $0 | 02:03:52 15/06/2026 |
| 168 |  Gate US |
STX/USDT | $0.1854 | $0 | 02:00:08 15/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,193,382 với tỷ giá $0.1848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.