Stacks STX
Xếp hạng #81
04:48:00 15/02/2026
Giá Stacks (STX)
$0.2772 2.28%
0.000003970 BTC
7,306 VND
Thấp: $0.2675
Cao: $0.2801
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2789 | $30,847,461 | 04:03:11 15/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2781 | $27,212,491 | 03:57:16 15/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,937,595 | 04:00:15 15/02/2026 |
| 4 |  Binance |
STX/USDT | $0.2777 | $8,430,777 | 03:54:16 15/02/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2788 | $7,751,488 | 04:03:16 15/02/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2795 | $7,064,801 | 04:09:15 15/02/2026 |
| 7 |  Batonex |
STX/USDT | $0.2787 | $6,771,345 | 04:03:16 15/02/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2777 | $6,768,360 | 03:57:15 15/02/2026 |
| 9 |  MEXC |
STX/USDT | $0.2781 | $4,977,465 | 03:57:16 15/02/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2788 | $4,178,989 | 04:03:17 15/02/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2786 | $3,779,435 | 04:03:16 15/02/2026 |
| 12 |  Millionero |
STX/USDT | $0.2781 | $3,280,970 | 03:57:15 15/02/2026 |
| 13 |  Tapbit |
STX/USDT | $0.2778 | $3,275,168 | 03:57:15 15/02/2026 |
| 14 |  BiKing |
STX/USDT | $0.2788 | $2,778,168 | 04:03:17 15/02/2026 |
| 15 |  Upbit |
STX/KRW | $0.2839 | $2,587,978 | 03:56:53 15/02/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2781 | $2,475,975 | 03:57:15 15/02/2026 |
| 17 |  Bybit |
STX/USDT | $0.2776 | $2,432,228 | 03:54:16 15/02/2026 |
| 18 | Millionero |
STX/USDT | $0.2782 | $2,251,835 | 03:57:08 15/02/2026 |
| 19 |  CoinW |
STX/USDT | $0.2782 | $2,060,332 | 03:57:16 15/02/2026 |
| 20 |  BlockFin |
STX/USDT | $0.2789 | $1,889,037 | 04:03:15 15/02/2026 |
| 21 |  Ourbit |
STX/USDT | $0.2782 | $1,731,514 | 03:57:15 15/02/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2775 | $1,706,312 | 03:57:15 15/02/2026 |
| 23 | CoinW |
STX/USDT | $0.2783 | $1,704,414 | 03:57:11 15/02/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.2786 | $1,665,027 | 04:03:17 15/02/2026 |
| 25 |  Darkex Exchange |
STX/USDT | $0.2700 | $1,650,214 | 07:33:17 14/02/2026 |
| 26 |  OKX |
STX/USDT | $0.2778 | $1,598,095 | 03:56:01 15/02/2026 |
| 27 | Binance |
STX/USDT | $0.2783 | $1,477,459 | 03:56:54 15/02/2026 |
| 28 |  B2Z Exchange |
STX/USD | $0.2785 | $1,461,751 | 04:06:15 15/02/2026 |
| 29 |  BITmarkets |
STX/USDT | $0.2784 | $1,457,816 | 04:03:16 15/02/2026 |
| 30 |  BTSE |
STX/USDT | $0.2784 | $1,454,926 | 04:00:15 15/02/2026 |
| 31 |  Toobit |
STX/USDT | $0.2782 | $1,357,374 | 03:57:15 15/02/2026 |
| 32 |  Websea |
STX/USDT | $0.2790 | $1,354,716 | 04:03:16 15/02/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.2786 | $1,341,327 | 04:03:15 15/02/2026 |
| 34 |  FameEX |
STX/USDT | $0.2781 | $1,200,985 | 03:57:17 15/02/2026 |
| 35 |  ASTX |
STX/USDT | $0.2788 | $1,173,412 | 04:06:15 15/02/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.2783 | $1,047,350 | 04:00:20 15/02/2026 |
| 37 | OrangeX |
STX/USDT | $0.2782 | $998,167 | 03:57:08 15/02/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.2781 | $894,980 | 03:57:16 15/02/2026 |
| 39 |  Bithumb |
STX/KRW | $0.2839 | $878,818 | 03:59:24 15/02/2026 |
| 40 |  Coinflare |
STX/USDT | $0.2789 | $794,799 | 04:03:15 15/02/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2786 | $773,361 | 04:03:15 15/02/2026 |
| 42 |  Bitget |
STX/USDT | $0.2779 | $771,454 | 03:54:15 15/02/2026 |
| 43 |  4E |
STX/USDT | $0.2789 | $730,744 | 04:03:11 15/02/2026 |
| 44 |  Zoomex |
STX/USDT | $0.2780 | $729,405 | 03:57:15 15/02/2026 |
| 45 | 4E |
STX/USDT | $0.2788 | $723,008 | 04:03:15 15/02/2026 |
| 46 |  BTCC |
STX/USDT | $0.2783 | $709,659 | 03:57:17 15/02/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2782 | $654,222 | 04:00:50 15/02/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.2786 | $653,331 | 04:03:18 15/02/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2787 | $648,250 | 04:03:16 15/02/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2781 | $644,961 | 03:57:16 15/02/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.2785 | $626,704 | 03:57:08 15/02/2026 |
| 52 |  EagleX |
STX/USDT | $0.2787 | $587,721 | 04:06:15 15/02/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2782 | $571,973 | 04:00:15 15/02/2026 |
| 54 | Ourbit |
STX/USDT | $0.2784 | $515,682 | 03:57:08 15/02/2026 |
| 55 |  WEEX |
STX/USDT | $0.2784 | $499,747 | 03:57:08 15/02/2026 |
| 56 |  Phemex |
STX/USDT | $0.2782 | $485,299 | 03:57:16 15/02/2026 |
| 57 |  OneBullEx |
STX/USDT | $0.2454 | $474,234 | 15:27:34 11/02/2026 |
| 58 | Bybit |
STX/USDT | $0.2781 | $447,889 | 03:54:08 15/02/2026 |
| 59 |  Hibt |
STX/USDT | $0.2784 | $422,612 | 03:57:08 15/02/2026 |
| 60 |  BYDFi |
STX/USDT | $0.2789 | $412,485 | 04:03:16 15/02/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2779 | $379,762 | 03:54:09 15/02/2026 |
| 62 |  Bitcoiva |
STX/USDT | $0.2788 | $371,999 | 04:03:12 15/02/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.2782 | $371,522 | 04:00:18 15/02/2026 |
| 64 |  Coinbase Exchange |
STX/USD | $0.2777 | $360,416 | 03:56:29 15/02/2026 |
| 65 |  Gate |
STX/USDT | $0.2771 | $338,717 | 03:54:19 15/02/2026 |
| 66 | Gate |
STX/USDT | $0.2783 | $319,049 | 03:56:54 15/02/2026 |
| 67 |  KuCoin |
STX/USDT | $0.2780 | $300,824 | 03:53:26 15/02/2026 |
| 68 |  XXKK |
STX/USDT | $0.2555 | $300,017 | 04:06:07 15/02/2026 |
| 69 | MEXC |
STX/USDT | $0.2783 | $282,785 | 03:57:11 15/02/2026 |
| 70 | ASTX |
STX/USDT | $0.2789 | $266,540 | 04:06:08 15/02/2026 |
| 71 |  BitGW Exchange |
STX/USDT | $0.2789 | $262,853 | 04:06:07 15/02/2026 |
| 72 | OKX |
STX/USDT | $0.2781 | $258,248 | 03:56:23 15/02/2026 |
| 73 |  Gems Trade |
STX/USDT | $0.2781 | $258,240 | 04:00:14 15/02/2026 |
| 74 |  Bitazza |
STX/USDT | $0.2774 | $234,358 | 04:03:11 15/02/2026 |
| 75 |  Hyperliquid |
STX/USD | $0.2781 | $174,612 | 03:57:26 15/02/2026 |
| 76 |  BitKan |
STX/USDT | $0.2791 | $149,984 | 04:03:09 15/02/2026 |
| 77 | BTCC |
STX/USDT | $0.2783 | $147,795 | 03:57:09 15/02/2026 |
| 78 |  BingX |
STX/USDT | $0.2781 | $140,591 | 03:54:07 15/02/2026 |
| 79 | Binance |
STX/TRY | $0.2767 | $136,341 | 03:56:54 15/02/2026 |
| 80 | Binance |
STX/USDC | $0.2781 | $135,247 | 03:56:54 15/02/2026 |
| 81 |  BloFin |
STX/USDT | $0.2783 | $134,220 | 04:00:16 15/02/2026 |
| 82 |  UZX |
STX/USDT | $0.2781 | $126,516 | 03:57:15 15/02/2026 |
| 83 | Tapbit |
STX/USDT | $0.2783 | $110,029 | 03:57:11 15/02/2026 |
| 84 |  Picol |
STX/USDT | $0.2789 | $109,585 | 04:03:11 15/02/2026 |
| 85 | MEXC |
STX/USDC | $0.2781 | $106,440 | 03:57:16 15/02/2026 |
| 86 |  Kraken |
STX/USD | $0.2784 | $98,193.72 | 03:59:56 15/02/2026 |
| 87 | Bitget |
STX/USDT | $0.2778 | $90,190.35 | 03:54:13 15/02/2026 |
| 88 |  Binance TR |
STX/TRY | $0.2767 | $84,014.11 | 03:57:12 15/02/2026 |
| 89 | KuCoin |
STX/USDT | $0.2783 | $82,070.32 | 03:54:19 15/02/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2769 | $66,829.98 | 04:02:53 15/02/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2784 | $60,802.32 | 04:00:08 15/02/2026 |
| 92 |  LeveX |
STX/USDT | $0.2788 | $56,997.85 | 04:03:15 15/02/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2795 | $56,950.51 | 03:57:09 15/02/2026 |
| 94 | MEXC |
STX/USDC | $0.2784 | $55,878.97 | 03:57:11 15/02/2026 |
| 95 | Binance |
STX/BTC | $0.2793 | $55,770.04 | 03:56:54 15/02/2026 |
| 96 | Cofinex |
STX/USDT | $0.2784 | $50,565.40 | 04:03:10 15/02/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2780 | $49,574.66 | 03:42:07 15/02/2026 |
| 98 | WhiteBIT |
STX/USDC | $0.2785 | $48,390.75 | 03:57:08 15/02/2026 |
| 99 | BYDFi |
STX/USDT | $0.2788 | $44,673.37 | 04:03:11 15/02/2026 |
| 100 |  CoinEx |
STX/USDT | $0.2782 | $41,515.09 | 03:59:53 15/02/2026 |
| 101 |  ONUS Pro |
STX/VNDC | $0.2783 | $40,378.45 | 04:00:16 15/02/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.2783 | $38,529.26 | 03:57:14 15/02/2026 |
| 103 | Gate |
STX/ETH | $0.2777 | $37,604.91 | 03:56:54 15/02/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2782 | $34,951.17 | 04:00:12 15/02/2026 |
| 105 | Phemex |
STX/USDT | $0.2788 | $29,294.72 | 03:57:09 15/02/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.2788 | $26,405.21 | 04:06:16 15/02/2026 |
| 107 |  Pionex |
STX/USDT | $0.2781 | $26,363.59 | 03:57:16 15/02/2026 |
| 108 | Bitrue |
STX/USDC | $0.2786 | $25,583.89 | 04:00:08 15/02/2026 |
| 109 |  Bitvavo |
STX/EUR | $0.2787 | $24,532.19 | 03:57:09 15/02/2026 |
| 110 | KuCoin |
STX/BTC | $0.2791 | $24,223.13 | 03:53:26 15/02/2026 |
| 111 |  TGEX |
STX/USDT | $0.2782 | $18,229.34 | 03:51:08 15/02/2026 |
| 112 |  Coincall |
STX/USD | $0.2800 | $17,699.85 | 04:09:15 15/02/2026 |
| 113 |  Crypto.com Exchange |
STX/USDT | $0.2765 | $16,844.97 | 03:51:11 15/02/2026 |
| 114 |  Paribu |
STX/TRY | $0.2756 | $16,412.98 | 04:02:25 15/02/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.2689 | $16,270.44 | 04:02:53 15/02/2026 |
| 116 | LeveX |
STX/USDT | $0.2790 | $15,777.35 | 04:03:11 15/02/2026 |
| 117 | Kraken |
STX/EUR | $0.2798 | $15,419.88 | 03:59:24 15/02/2026 |
| 118 |  Bit2Me |
STX/EUR | $0.2804 | $14,767.82 | 04:00:07 15/02/2026 |
| 119 | Crypto.com Exchange |
STX/USD | $0.2780 | $14,386.28 | 03:51:11 15/02/2026 |
| 120 |  Korbit |
STX/KRW | $0.2818 | $12,133.90 | 03:57:13 15/02/2026 |
| 121 |  Tebbit |
STX/USDT | $0.2788 | $11,502.51 | 04:03:16 15/02/2026 |
| 122 | Paribu |
STX/USDT | $0.2723 | $8,590.75 | 04:02:25 15/02/2026 |
| 123 | Gate |
STX/USDC | $0.2778 | $7,320.87 | 03:56:24 15/02/2026 |
| 124 |  Aster |
STX/USDT | $0.2770 | $5,776.32 | 03:54:15 15/02/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2792 | $3,950.79 | 04:03:12 15/02/2026 |
| 126 |  SunX |
STX/USDT | $0.2788 | $3,711.55 | 04:03:17 15/02/2026 |
| 127 | Bitget |
STX/USDC | $0.2760 | $3,299.81 | 03:54:13 15/02/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2805 | $2,902.59 | 04:06:16 15/02/2026 |
| 129 | OKX |
STX/USD | $0.2785 | $2,785.08 | 03:56:23 15/02/2026 |
| 130 |  Bitlo |
STX/TRY | $0.2765 | $2,740.58 | 04:00:09 15/02/2026 |
| 131 |  dYdX v4 |
STX/USD | $0.2810 | $2,189.28 | 04:10:18 15/02/2026 |
| 132 | XBO.com |
STX/USDC | $0.2774 | $1,949.54 | 04:03:12 15/02/2026 |
| 133 | ONUS Pro |
STX/VNDC | $0.2786 | $1,827.74 | 04:00:12 15/02/2026 |
| 134 |  Nivex |
STX/USDT | $0.2786 | $1,716.29 | 04:06:17 15/02/2026 |
| 135 |  TRIV |
STX/IDR | $0.2793 | $1,425.34 | 04:03:14 15/02/2026 |
| 136 | TRIV |
STX/USDT | $0.2786 | $1,425.19 | 04:03:14 15/02/2026 |
| 137 |  Binance TH |
STX/USDT | $0.2784 | $1,260.02 | 03:57:13 15/02/2026 |
| 138 | OKX |
STX/EUR | $0.2805 | $1,102.95 | 03:56:53 15/02/2026 |
| 139 | Coinbase Exchange |
STX/USDT | $0.2759 | $945.14 | 03:56:59 15/02/2026 |
| 140 |  Ndax |
STX/CAD | $0.2761 | $899.76 | 04:06:08 15/02/2026 |
| 141 |  Coinone |
STX/KRW | $0.2851 | $559.58 | 04:01:23 15/02/2026 |
| 142 |  CoinDCX |
STX/INR | $0.2830 | $545.33 | 03:54:15 15/02/2026 |
| 143 |  WOO X |
STX/USDT | $0.2786 | $491.37 | 04:00:23 15/02/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2781 | $363.10 | 03:57:17 15/02/2026 |
| 145 | CoinDCX |
STX/USDT | $0.2779 | $346.03 | 03:54:15 15/02/2026 |
| 146 |  Poloniex |
STX/USDT | $0.2436 | $331.96 | 03:54:53 15/02/2026 |
| 147 |  Young Platform |
STX/EUR | $0.2788 | $299.47 | 04:03:11 15/02/2026 |
| 148 | Upbit |
STX/BTC | $0.2778 | $291.63 | 03:56:53 15/02/2026 |
| 149 |  Flipster |
STX/USDT | $0.2780 | $276.97 | 04:00:16 15/02/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2788 | $275.40 | 03:57:08 15/02/2026 |
| 151 | WEEX |
STX/USDC | $0.2781 | $260.19 | 03:57:08 15/02/2026 |
| 152 |  ChangeNOW |
STX/BTC | $0.2785 | $230.75 | 04:03:10 15/02/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2784 | $175.88 | 03:57:08 15/02/2026 |
| 154 | Bitazza |
STX/THB | $0.2664 | $49.24 | 04:03:11 15/02/2026 |
| 155 |  ZebPay |
STX/INR | $0.2981 | $38.44 | 04:03:18 15/02/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.2787 | $25.50 | 04:00:12 15/02/2026 |
| 157 | CEX.IO |
STX/USD | $0.2789 | $20.89 | 04:00:12 15/02/2026 |
| 158 | Bybit |
STX/USDC | $0.2711 | $13.21 | 03:54:08 15/02/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2755 | $9.53 | 04:03:07 15/02/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2941 | $0 | 04:00:11 15/02/2026 |
| 161 |  WazirX |
STX/INR | $0.3163 | $0 | 04:06:08 15/02/2026 |
| 162 | WazirX |
STX/USDT | $0.2626 | $0 | 04:06:08 15/02/2026 |
| 163 |  Giottus |
STX/INR | $0.2982 | $0 | 03:36:08 15/02/2026 |
| 164 | Giottus |
STX/USDT | $0.2771 | $0 | 03:36:08 15/02/2026 |
| 165 |  ADEN |
STX/USDT | $0.2791 | $0 | 04:09:41 15/02/2026 |
| 166 |  Gate US |
STX/USDT | $0.2790 | $0 | 04:03:11 15/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 15/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,847,461 với tỷ giá $0.2789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.