Stacks STX
Xếp hạng #89
01:39:00 28/08/2026
Giá Stacks (STX)
$0.2559 -6.72%
0.000003199 BTC
6,607 VND
Thấp: $0.2529
Cao: $0.2776
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2620 | $140,427,617 | 01:00:09 28/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2619 | $37,463,563 | 00:54:17 28/08/2026 |
| 3 |  Biconomy.com |
STX/USDT | $0.2622 | $29,811,954 | 00:57:15 28/08/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2621 | $28,129,024 | 00:57:15 28/08/2026 |
| 5 |  Deepcoin |
STX/USDT | $0.2620 | $23,684,561 | 00:57:15 28/08/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.2619 | $18,327,977 | 01:00:17 28/08/2026 |
| 7 |  Echobit |
STX/USDT | $0.2621 | $15,018,490 | 00:57:16 28/08/2026 |
| 8 |  Bybit |
STX/USDT | $0.2615 | $14,239,765 | 00:54:17 28/08/2026 |
| 9 |  Batonex |
STX/USDT | $0.2620 | $12,602,133 | 01:00:16 28/08/2026 |
| 10 |  BiKing |
STX/USDT | $0.2622 | $12,042,652 | 00:57:17 28/08/2026 |
| 11 |  BTCC |
STX/USDT | $0.2627 | $10,794,332 | 00:57:15 28/08/2026 |
| 12 |  BitMart |
STX/USDT | $0.2622 | $8,018,510 | 01:00:15 28/08/2026 |
| 13 |  DigiFinex |
STX/USDT | $0.2619 | $7,960,442 | 01:00:16 28/08/2026 |
| 14 |  Upbit |
STX/KRW | $0.2627 | $7,940,512 | 00:56:23 28/08/2026 |
| 15 |  Ourbit |
STX/USDT | $0.2621 | $7,721,537 | 00:57:17 28/08/2026 |
| 16 |  BingX |
STX/USDT | $0.2619 | $7,500,446 | 00:57:18 28/08/2026 |
| 17 |  Bitbase |
STX/USDT | $0.2619 | $6,307,730 | 00:54:22 28/08/2026 |
| 18 |  Websea |
STX/USDT | $0.2620 | $5,634,824 | 00:57:20 28/08/2026 |
| 19 |  FameEX |
STX/USDT | $0.2621 | $5,428,423 | 00:57:22 28/08/2026 |
| 20 |  WOO X Pro |
STX/USDT | $0.2618 | $5,424,320 | 01:00:16 28/08/2026 |
| 21 |  Toobit |
STX/USDT | $0.2620 | $5,117,425 | 00:57:17 28/08/2026 |
| 22 |  Koinbay |
STX/USDT | $0.2624 | $4,454,285 | 00:57:15 28/08/2026 |
| 23 |  idax exchange |
STX/USDT | $0.2618 | $4,379,471 | 01:00:17 28/08/2026 |
| 24 |  WHXEX |
STX/USDT | $0.2618 | $4,379,416 | 01:00:16 28/08/2026 |
| 25 | Binance |
STX/USDT | $0.2628 | $4,346,110 | 00:56:42 28/08/2026 |
| 26 |  Zoomex |
STX/USDT | $0.2621 | $4,188,949 | 00:57:16 28/08/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2619 | $3,895,231 | 01:00:15 28/08/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.2620 | $3,741,811 | 00:57:27 28/08/2026 |
| 29 |  XT.COM |
STX/USDT | $0.2613 | $3,635,421 | 00:57:43 28/08/2026 |
| 30 |  WhiteBIT |
STX/USDT | $0.2609 | $3,504,800 | 00:54:15 28/08/2026 |
| 31 |  Bitget |
STX/USDT | $0.2619 | $3,372,253 | 00:54:16 28/08/2026 |
| 32 |  MEXC |
STX/USDT | $0.2622 | $3,297,586 | 00:57:16 28/08/2026 |
| 33 |  Cofinex |
STX/USDT | $0.2618 | $3,286,349 | 01:00:17 28/08/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.2628 | $2,858,474 | 00:57:07 28/08/2026 |
| 35 |  B2Z Exchange |
STX/USD | $0.2618 | $2,846,620 | 01:00:15 28/08/2026 |
| 36 |  BITmarkets |
STX/USDT | $0.2617 | $2,845,576 | 01:00:15 28/08/2026 |
| 37 |  BTSE |
STX/USDT | $0.2634 | $2,830,316 | 00:48:15 28/08/2026 |
| 38 |  OKX |
STX/USDT | $0.2628 | $2,655,384 | 00:56:23 28/08/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.2621 | $2,645,279 | 01:00:08 28/08/2026 |
| 40 |  KuCoin |
STX/USDT | $0.2622 | $2,636,120 | 00:54:19 28/08/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.2627 | $2,513,827 | 00:56:32 28/08/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.2617 | $2,335,863 | 01:00:16 28/08/2026 |
| 43 | BTCC |
STX/USDT | $0.2629 | $2,182,038 | 00:57:08 28/08/2026 |
| 44 |  KCEX |
STX/USDT | $0.2622 | $2,144,113 | 00:57:15 28/08/2026 |
| 45 |  CoinTR |
STX/USDT | $0.2640 | $1,873,661 | 00:57:08 28/08/2026 |
| 46 |  BYDFi |
STX/USDT | $0.2622 | $1,839,159 | 01:00:15 28/08/2026 |
| 47 |  EasiCoin |
STX/USDT | $0.2619 | $1,767,297 | 01:00:17 28/08/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2622 | $1,763,751 | 00:57:15 28/08/2026 |
| 49 | KuCoin |
STX/USDT | $0.2624 | $1,457,498 | 00:56:23 28/08/2026 |
| 50 |  ASTX |
STX/USDT | $0.2617 | $1,336,052 | 01:00:16 28/08/2026 |
| 51 |  Hyperliquid |
STX/USDC | $0.2618 | $1,330,202 | 00:54:27 28/08/2026 |
| 52 |  Hibt |
STX/USDT | $0.2622 | $1,257,120 | 00:54:08 28/08/2026 |
| 53 |  x.me Exchange |
STX/USDT | $0.2622 | $1,237,220 | 00:57:19 28/08/2026 |
| 54 |  Gate |
STX/USDT | $0.2618 | $1,206,668 | 00:54:20 28/08/2026 |
| 55 |  Tapbit |
STX/USDT | $0.1678 | $1,122,710 | 00:57:15 28/08/2026 |
| 56 | OrangeX |
STX/USDT | $0.2627 | $1,048,128 | 00:57:09 28/08/2026 |
| 57 |  UZX |
STX/USDT | $0.2620 | $975,808 | 00:57:16 28/08/2026 |
| 58 |  SuperEx |
STX/USDT | $0.2620 | $938,931 | 01:00:09 28/08/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.2619 | $887,172 | 00:54:08 28/08/2026 |
| 60 |  Bithumb |
STX/KRW | $0.2591 | $843,774 | 00:59:55 28/08/2026 |
| 61 |  Bitcastle |
STX/USDT | $0.2615 | $739,801 | 01:00:18 28/08/2026 |
| 62 |  ApeX Omni |
STX/USDT | $0.2623 | $704,085 | 01:03:16 28/08/2026 |
| 63 | Gate |
STX/USDT | $0.2620 | $669,705 | 00:56:24 28/08/2026 |
| 64 | Binance |
STX/TRY | $0.2620 | $639,308 | 00:56:42 28/08/2026 |
| 65 |  Pionex |
STX/USDT | $0.2621 | $612,230 | 00:57:16 28/08/2026 |
| 66 |  Bitvavo |
STX/EUR | $0.2631 | $602,159 | 00:57:09 28/08/2026 |
| 67 |  Kraken |
STX/USD | $0.2623 | $597,321 | 00:59:04 28/08/2026 |
| 68 |  CoinW |
STX/USDT | $0.2626 | $531,106 | 00:54:08 28/08/2026 |
| 69 | Bybit |
STX/USDT | $0.2625 | $530,233 | 00:54:09 28/08/2026 |
| 70 | Bitbase |
STX/USDT | $0.2622 | $465,810 | 00:54:07 28/08/2026 |
| 71 | ASTX |
STX/USDT | $0.2622 | $438,145 | 01:00:13 28/08/2026 |
| 72 |  XBO.com |
STX/USDT | $0.2628 | $435,274 | 00:57:12 28/08/2026 |
| 73 |  BtcTurk | Kripto |
STX/TRY | $0.2592 | $421,103 | 00:57:23 28/08/2026 |
| 74 |  AEGET |
STX/USDT | $0.2618 | $412,528 | 01:00:22 28/08/2026 |
| 75 | BtcTurk | Kripto |
STX/USDT | $0.2627 | $409,333 | 00:57:23 28/08/2026 |
| 76 |  Binance TR |
STX/TRY | $0.2620 | $400,208 | 00:57:14 28/08/2026 |
| 77 | Binance |
STX/USDC | $0.2629 | $369,949 | 00:56:54 28/08/2026 |
| 78 | Hotcoin |
STX/USDT | $0.2627 | $354,367 | 00:57:08 28/08/2026 |
| 79 | Binance |
STX/BTC | $0.2641 | $354,297 | 00:56:42 28/08/2026 |
| 80 |  4E |
STX/USDT | $0.2618 | $324,122 | 01:00:15 28/08/2026 |
| 81 |  Picol |
STX/USDT | $0.2623 | $317,925 | 01:00:07 28/08/2026 |
| 82 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,988 | 01:00:16 28/08/2026 |
| 83 |  BitKan |
STX/USDT | $0.2626 | $284,805 | 01:00:08 28/08/2026 |
| 84 |  Phemex |
STX/USDT | $0.2621 | $279,488 | 00:57:12 28/08/2026 |
| 85 | Bitget |
STX/USDT | $0.2628 | $263,404 | 00:55:04 28/08/2026 |
| 86 |  Bitazza |
STX/USDT | $0.2623 | $243,545 | 01:00:11 28/08/2026 |
| 87 |  BloFin |
STX/USDT | $0.2626 | $239,551 | 00:57:32 28/08/2026 |
| 88 | Ourbit |
STX/USDT | $0.2629 | $226,434 | 00:57:07 28/08/2026 |
| 89 | BingX |
STX/USDT | $0.2628 | $195,495 | 00:57:08 28/08/2026 |
| 90 |  Paribu |
STX/TRY | $0.2628 | $194,187 | 00:57:53 28/08/2026 |
| 91 | MEXC |
STX/USDT | $0.2628 | $193,491 | 00:45:08 28/08/2026 |
| 92 |  CoinEx |
STX/USDT | $0.2640 | $191,509 | 00:57:15 28/08/2026 |
| 93 | DigiFinex |
STX/USDT | $0.2625 | $179,058 | 01:00:11 28/08/2026 |
| 94 |  XXKK |
STX/USDT | $0.2625 | $177,819 | 00:54:11 28/08/2026 |
| 95 |  Variational |
STX/USDC | $0.2620 | $148,991 | 01:03:15 28/08/2026 |
| 96 |  LeveX |
STX/USDT | $0.2619 | $142,883 | 01:00:15 28/08/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.2644 | $135,212 | 00:54:08 28/08/2026 |
| 98 |  Extended |
STX/USD | $0.2625 | $134,974 | 01:03:17 28/08/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2627 | $128,348 | 00:57:09 28/08/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.2632 | $119,477 | 00:57:07 28/08/2026 |
| 101 | Kraken |
STX/EUR | $0.2632 | $119,064 | 00:59:04 28/08/2026 |
| 102 | idax exchange |
STX/USDT | $0.2623 | $116,720 | 01:00:09 28/08/2026 |
| 103 | BYDFi |
STX/USDT | $0.2620 | $110,633 | 01:00:11 28/08/2026 |
| 104 | OKX |
STX/USDC | $0.2621 | $86,723.35 | 00:56:23 28/08/2026 |
| 105 | Coinbase Exchange |
STX/USDT | $0.2628 | $79,896.38 | 00:56:32 28/08/2026 |
| 106 |  Coincall |
STX/USD | $0.2621 | $77,642.15 | 01:03:15 28/08/2026 |
| 107 | OKX |
STX/EUR | $0.2650 | $71,867.88 | 00:56:54 28/08/2026 |
| 108 | Paribu |
STX/USDT | $0.2628 | $71,515.98 | 00:57:53 28/08/2026 |
| 109 | CoinTR |
STX/TRY | $0.2624 | $66,095.71 | 00:57:08 28/08/2026 |
| 110 |  AlphaX |
STX/USDT | $0.2617 | $63,668.58 | 01:00:16 28/08/2026 |
| 111 |  CoinUp.io |
STX/USDT | $0.2625 | $56,844.53 | 00:57:12 28/08/2026 |
| 112 | MEXC |
STX/USDC | $0.2634 | $56,779.78 | 00:45:08 28/08/2026 |
| 113 | XBO.com |
STX/USDC | $0.2622 | $55,581.07 | 00:57:12 28/08/2026 |
| 114 | Cofinex |
STX/USDT | $0.2626 | $52,334.07 | 01:00:12 28/08/2026 |
| 115 |  WEEX |
STX/USDT | $0.2625 | $51,512.48 | 00:57:12 28/08/2026 |
| 116 | CoinEx |
STX/USDT | $0.2625 | $49,369.09 | 00:59:23 28/08/2026 |
| 117 |  Aster |
STX/USDT | $0.2649 | $46,845.33 | 00:54:16 28/08/2026 |
| 118 |  Revolut X |
STX/EUR | $0.2626 | $43,613.54 | 01:00:09 28/08/2026 |
| 119 | Gate |
STX/USDC | $0.2644 | $36,051.21 | 00:56:24 28/08/2026 |
| 120 | Bitrue |
STX/USDC | $0.2627 | $30,431.97 | 00:57:09 28/08/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.2636 | $27,143.01 | 00:54:08 28/08/2026 |
| 122 | LeveX |
STX/USDT | $0.2623 | $24,706.84 | 01:00:07 28/08/2026 |
| 123 | OKX |
STX/USD | $0.2624 | $23,987.47 | 00:56:23 28/08/2026 |
| 124 | Revolut X |
STX/USD | $0.2624 | $22,705.29 | 01:00:09 28/08/2026 |
| 125 | Revolut X |
STX/GBP | $0.2621 | $21,967.55 | 01:00:09 28/08/2026 |
| 126 | OKX |
STX/TRY | $0.2638 | $18,860.96 | 00:56:23 28/08/2026 |
| 127 | Crypto.com Exchange |
STX/USD | $0.2579 | $18,763.27 | 00:06:24 28/08/2026 |
| 128 |  Binance TH |
STX/USDT | $0.2625 | $18,454.11 | 00:57:09 28/08/2026 |
| 129 | KuCoin |
STX/BTC | $0.2649 | $17,967.83 | 00:56:23 28/08/2026 |
| 130 |  Korbit |
STX/KRW | $0.2643 | $13,756.65 | 00:57:09 28/08/2026 |
| 131 | WEEX |
STX/USDC | $0.2627 | $13,624.43 | 00:57:12 28/08/2026 |
| 132 |  PrimeXBT |
STX/USDT | $0.2620 | $12,476.39 | 01:03:16 28/08/2026 |
| 133 |  SunX |
STX/USDT | $0.2618 | $11,534.01 | 01:00:19 28/08/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.2622 | $11,319.88 | 01:03:17 28/08/2026 |
| 135 |  Coinstore |
STX/USDT | $0.2622 | $9,953.88 | 00:57:11 28/08/2026 |
| 136 |  Bitcoiva |
STX/USDT | $0.2620 | $9,519.90 | 01:00:12 28/08/2026 |
| 137 |  Flipster |
STX/USDT | $0.2618 | $9,447.12 | 01:00:16 28/08/2026 |
| 138 |  Coinone |
STX/KRW | $0.2627 | $8,228.96 | 00:59:30 28/08/2026 |
| 139 |  Ulink |
STX/USDT | $0.2618 | $6,792.59 | 01:00:18 28/08/2026 |
| 140 | Crypto.com Exchange |
STX/USDT | $0.2629 | $6,408.91 | 00:54:08 28/08/2026 |
| 141 |  Bitlo |
STX/TRY | $0.2636 | $5,116.77 | 01:00:08 28/08/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.2625 | $4,907.81 | 00:57:12 28/08/2026 |
| 143 | Bybit |
STX/USDC | $0.2626 | $3,620.65 | 00:54:09 28/08/2026 |
| 144 |  TRIV |
STX/IDR | $0.2629 | $3,145.96 | 01:00:15 28/08/2026 |
| 145 | TRIV |
STX/USDT | $0.2624 | $3,145.78 | 01:00:15 28/08/2026 |
| 146 |  CoinDCX |
STX/INR | $0.2817 | $2,990.47 | 00:57:12 28/08/2026 |
| 147 | CoinEx |
STX/USDC | $0.2625 | $2,747.33 | 00:59:53 28/08/2026 |
| 148 | Gate |
STX/ETH | $0.2623 | $2,569.84 | 00:56:24 28/08/2026 |
| 149 | Upbit |
STX/BTC | $0.2635 | $1,659.97 | 00:56:23 28/08/2026 |
| 150 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.46 | 01:00:16 28/08/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2637 | $935.71 | 01:00:12 28/08/2026 |
| 152 |  Ndax |
STX/CAD | $0.2605 | $881.75 | 01:00:11 28/08/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2579 | $512.63 | 01:00:07 28/08/2026 |
| 154 |  dYdX v4 |
STX/USD | $0.2706 | $391.25 | 01:04:22 28/08/2026 |
| 155 | CoinDCX |
STX/USDT | $0.2629 | $240.50 | 00:57:12 28/08/2026 |
| 156 |  ADEN |
STX/USDT | $0.2619 | $67.83 | 01:03:58 28/08/2026 |
| 157 |  CEX.IO |
STX/USDT | $0.2639 | $46.19 | 00:51:11 28/08/2026 |
| 158 | CEX.IO |
STX/USD | $0.2640 | $24.38 | 00:51:11 28/08/2026 |
| 159 |  Giottus |
STX/USDT | $0.2624 | $18.76 | 01:00:12 28/08/2026 |
| 160 |  ZebPay |
STX/INR | $0.2778 | $17.68 | 01:00:10 28/08/2026 |
| 161 |  WazirX |
STX/INR | $0.2932 | $12.42 | 01:00:11 28/08/2026 |
| 162 | WazirX |
STX/USDT | $0.2645 | $8.54 | 01:00:11 28/08/2026 |
| 163 |  Poloniex |
STX/USDT | $0.3021 | $0 | 00:59:23 28/08/2026 |
| 164 | Giottus |
STX/INR | $0.1624 | $0 | 01:00:12 28/08/2026 |
| 165 | Bitazza |
STX/THB | $0.2764 | $0 | 01:00:11 28/08/2026 |
| 166 |  WOO X |
STX/USDT | $0.2619 | $0 | 00:54:15 28/08/2026 |
| 167 |  Young Platform |
STX/EUR | $0.2624 | $0 | 01:00:08 28/08/2026 |
| 168 |  Gate US |
STX/USDT | $0.2622 | $0 | 01:00:11 28/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 28/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,427,617 với tỷ giá $0.2620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.