Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,189,945,063,272 Khối lượng (24h): $53,688,385,514 Thị phần: BTC: 58.7%, ETH: 10.3%
Stacks (STX)Stacks STX
Xếp hạng #106 00:29:00 05/08/2026
Giá Stacks (STX)
$0.1351 -1.59%
0.000002110 BTC 3,527 VND
Thấp: $0.1349 Cao: $0.1392

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1348 $26,652,891 00:00:09 05/08/2026
2 BitMart BitMart STX/USDT $0.1348 $8,014,635 00:00:15 05/08/2026
3 BingX BingX STX/USDT $0.1347 $6,680,597 23:57:18 04/08/2026
4 MEXC MEXC STX/USDT $0.1348 $6,552,205 23:57:16 04/08/2026
5 WOO X Pro WOO X Pro STX/USDT $0.1349 $4,514,057 00:00:15 05/08/2026
6 idax exchange idax exchange STX/USDT $0.1347 $3,854,599 00:00:18 05/08/2026
7 WHXEX WHXEX STX/USDT $0.1348 $3,854,140 23:57:16 04/08/2026
8 Koinbay Koinbay STX/USDT $0.1348 $3,788,068 23:57:15 04/08/2026
9 Echobit Echobit STX/USDT $0.1349 $3,732,255 23:57:16 04/08/2026
10 Binance Binance STX/USDT $0.1349 $3,659,669 23:54:16 04/08/2026
11 OrangeX OrangeX STX/USDT $0.1348 $3,105,074 23:57:15 04/08/2026
12 Batonex Batonex STX/USDT $0.1348 $2,691,609 00:00:16 05/08/2026
13 BTSE BTSE STX/USDT $0.1349 $2,545,548 23:57:15 04/08/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.1344 $2,453,626 00:00:15 05/08/2026
15 BITmarkets BITmarkets STX/USDT $0.1344 $2,452,612 00:00:15 05/08/2026
16 CoinTR CoinTR STX/USDT $0.1359 $2,086,808 23:57:07 04/08/2026
17 IBIT Global IBIT Global STX/USDT $0.1347 $1,755,954 00:00:17 05/08/2026
18 CoinW CoinW STX/USDT $0.1384 $1,183,343 15:00:17 31/07/2026
19 BiKing BiKing STX/USDT $0.1347 $1,127,032 00:00:17 05/08/2026
20 Tapbit Tapbit STX/USDT $0.1677 $1,121,774 23:57:15 04/08/2026
21 Biconomy.com Biconomy.com STX/USDT $0.1347 $1,121,280 23:45:15 04/08/2026
22 Bybit Bybit STX/USDT $0.1347 $880,349 23:54:17 04/08/2026
23 BTCC BTCC STX/USDT $0.1351 $746,182 23:57:15 04/08/2026
24 Websea Websea STX/USDT $0.1347 $643,634 23:57:17 04/08/2026
25 WhiteBIT WhiteBIT STX/USDT $0.1344 $623,764 23:57:15 04/08/2026
26 Toobit Toobit STX/USDT $0.1348 $594,083 23:57:16 04/08/2026
27 FameEX FameEX STX/USDT $0.1348 $525,739 23:57:19 04/08/2026
28 AlphaX AlphaX STX/USDT $0.1347 $488,098 00:00:17 05/08/2026
29 BitGW Exchange BitGW Exchange STX/USDT $0.1351 $467,587 00:00:11 05/08/2026
30 OKX OKX STX/USDT $0.1351 $464,752 23:56:54 04/08/2026
31 Gems Trade Gems Trade STX/USDT $0.1351 $464,024 00:00:09 05/08/2026
32 Upbit Upbit STX/KRW $0.1344 $442,642 23:56:54 04/08/2026
33 ApeX Omni ApeX Omni STX/USDT $0.1347 $438,344 00:03:16 05/08/2026
34 Hotcoin Hotcoin STX/USDT $0.1346 $437,683 23:57:18 04/08/2026
35 XT.COM XT.COM STX/USDT $0.1343 $383,439 23:57:40 04/08/2026
36 Bitcastle Bitcastle STX/USDT $0.1346 $343,085 00:00:20 05/08/2026
37 DigiFinex DigiFinex STX/USDT $0.1348 $318,047 00:00:16 05/08/2026
38 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,700 00:00:16 05/08/2026
39 Hotcoin Hotcoin STX/USDT $0.1351 $309,187 23:57:14 04/08/2026
40 Binance Binance STX/USDT $0.1348 $304,986 23:56:42 04/08/2026
41 Bitget Bitget STX/USDT $0.1350 $270,109 23:54:15 04/08/2026
42 Cofinex Cofinex STX/USDT $0.1350 $270,048 00:00:15 05/08/2026
43 Zoomex Zoomex STX/USDT $0.1346 $264,112 23:57:15 04/08/2026
44 CoinW CoinW STX/USDT $0.1351 $256,834 23:51:07 04/08/2026
45 Bitazza Bitazza STX/USDT $0.1349 $247,169 00:00:09 05/08/2026
46 Bitbaby Bitbaby STX/USDT $0.1348 $245,967 23:57:15 04/08/2026
47 YUBIT YUBIT STX/USDT $0.1348 $244,419 23:57:17 04/08/2026
48 Hyperliquid Hyperliquid STX/USDC $0.1350 $229,317 23:57:26 04/08/2026
49 KuCoin KuCoin STX/USDT $0.1351 $229,175 23:57:19 04/08/2026
50 BlockFin BlockFin STX/USDT $0.1349 $226,476 23:54:15 04/08/2026
51 EasiCoin EasiCoin STX/USDT $0.1347 $220,870 00:00:16 05/08/2026
52 Bitbase Bitbase STX/USDT $0.1349 $218,808 23:57:18 04/08/2026
53 Phemex Phemex STX/USDT $0.1347 $211,009 23:57:16 04/08/2026
54 x.me Exchange x.me Exchange STX/USDT $0.1348 $200,183 23:57:24 04/08/2026
55 Coinbase Exchange Coinbase Exchange STX/USD $0.1352 $187,750 23:56:29 04/08/2026
56 BYDFi BYDFi STX/USDT $0.1348 $174,136 00:00:15 05/08/2026
57 Paribu Paribu STX/USDT $0.1349 $162,299 00:02:23 05/08/2026
58 Phemex Phemex STX/USDT $0.1346 $155,113 23:57:11 04/08/2026
59 BTCC BTCC STX/USDT $0.1349 $152,483 23:57:10 04/08/2026
60 Bitbase Bitbase STX/USDT $0.1348 $113,261 23:57:07 04/08/2026
61 SuperEx SuperEx STX/USDT $0.1345 $112,645 23:57:09 04/08/2026
62 WhiteBIT WhiteBIT STX/USDT $0.1351 $107,737 23:57:07 04/08/2026
63 Binance Binance STX/TRY $0.1348 $106,371 23:56:42 04/08/2026
64 4E 4E STX/USDT $0.1347 $106,186 23:57:15 04/08/2026
65 Bybit Bybit STX/USDT $0.1350 $98,861.60 23:54:12 04/08/2026
66 Binance TR Binance TR STX/TRY $0.1348 $89,198.92 23:57:13 04/08/2026
67 Hibt Hibt STX/USDT $0.1349 $87,243.64 23:57:08 04/08/2026
68 KuCoin KuCoin STX/USDT $0.1352 $85,563.51 23:57:53 04/08/2026
69 OrangeX OrangeX STX/USDT $0.1349 $79,901.88 23:57:11 04/08/2026
70 Kraken Kraken STX/USD $0.1352 $75,123.77 23:59:54 04/08/2026
71 MEXC MEXC STX/USDT $0.1355 $69,101.50 23:48:11 04/08/2026
72 XXKK XXKK STX/USDT $0.1356 $67,362.55 00:00:11 05/08/2026
73 CoinTR CoinTR STX/TRY $0.1346 $65,304.09 23:57:07 04/08/2026
74 Gate Gate STX/USDT $0.1348 $61,028.67 23:54:19 04/08/2026
75 Ourbit Ourbit STX/USDT $0.1349 $53,921.85 23:57:07 04/08/2026
76 MEXC MEXC STX/USDC $0.1359 $53,742.28 23:48:11 04/08/2026
77 Cofinex Cofinex STX/USDT $0.1350 $50,135.95 00:00:08 05/08/2026
78 Binance Binance STX/USDC $0.1349 $49,987.98 23:56:54 04/08/2026
79 UZX UZX STX/USDT $0.1345 $46,757.74 23:57:15 04/08/2026
80 CoinUp.io CoinUp.io STX/USDT $0.1348 $39,527.55 23:57:12 04/08/2026
81 BingX BingX STX/USDT $0.1347 $38,898.23 23:57:11 04/08/2026
82 BitKan BitKan STX/USDT $0.1349 $37,596.28 00:00:12 05/08/2026
83 Bithumb Bithumb STX/KRW $0.1337 $35,643.15 23:59:53 04/08/2026
84 Binance Binance STX/BTC $0.1348 $33,797.76 23:56:42 04/08/2026
85 Bitvavo Bitvavo STX/EUR $0.1348 $33,731.24 23:57:13 04/08/2026
86 ASTX ASTX STX/USDT $0.1347 $33,271.57 00:00:15 05/08/2026
87 Gate Gate STX/USDT $0.1350 $32,023.28 23:56:24 04/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1346 $30,857.05 23:59:24 04/08/2026
89 Bitrue Bitrue STX/USDT $0.1349 $30,542.11 23:57:07 04/08/2026
90 XBO.com XBO.com STX/USDT $0.1349 $29,952.47 00:00:08 05/08/2026
91 ASTX ASTX STX/USDT $0.1350 $29,604.95 00:00:13 05/08/2026
92 BloFin BloFin STX/USDT $0.1349 $29,218.02 23:57:16 04/08/2026
93 Pionex Pionex STX/USDT $0.1349 $29,083.49 23:57:16 04/08/2026
94 WhiteBIT WhiteBIT STX/USDC $0.1354 $26,592.45 23:57:07 04/08/2026
95 LeveX LeveX STX/USDT $0.1347 $26,156.99 00:00:15 05/08/2026
96 Bitrue Bitrue STX/USDC $0.1348 $23,642.93 23:57:07 04/08/2026
97 Picol Picol STX/USDT $0.1349 $23,301.61 00:00:12 05/08/2026
98 Paribu Paribu STX/TRY $0.1367 $20,293.08 00:02:23 05/08/2026
99 Bitget Bitget STX/USDT $0.1350 $19,680.78 23:54:56 04/08/2026
100 idax exchange idax exchange STX/USDT $0.1349 $18,316.71 00:00:13 05/08/2026
101 DigiFinex DigiFinex STX/USDT $0.1350 $17,137.21 00:00:08 05/08/2026
102 CoinEx CoinEx STX/USDT $0.1348 $14,349.68 23:59:24 04/08/2026
103 AEGET AEGET STX/USDT $0.1347 $11,899.58 00:00:21 05/08/2026
104 Gate Gate STX/USDC $0.1353 $10,989.34 23:56:54 04/08/2026
105 KuCoin KuCoin STX/BTC $0.1348 $9,877.17 23:57:53 04/08/2026
106 BYDFi BYDFi STX/USDT $0.1349 $9,062.34 00:00:07 05/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1354 $8,556.70 23:59:24 04/08/2026
108 Kraken Kraken STX/EUR $0.1355 $8,440.42 23:59:54 04/08/2026
109 Bit2Me Bit2Me STX/EUR $0.1354 $8,417.99 23:57:11 04/08/2026
110 Coincall Coincall STX/USD $0.1349 $8,228.50 00:03:17 05/08/2026
111 XBO.com XBO.com STX/USDC $0.1349 $7,395.68 00:00:08 05/08/2026
112 LeveX LeveX STX/USDT $0.1350 $6,074.31 00:00:07 05/08/2026
113 OKX OKX STX/USDC $0.1350 $5,545.92 23:56:24 04/08/2026
114 WEEX WEEX STX/USDC $0.1349 $5,077.94 23:57:13 04/08/2026
115 Bitcoiva Bitcoiva STX/USDT $0.1349 $5,042.47 00:00:09 05/08/2026
116 WEEX WEEX STX/USDT $0.1348 $5,027.96 23:57:13 04/08/2026
117 CoinDCX CoinDCX STX/INR $0.1477 $4,578.39 00:00:11 05/08/2026
118 Aster Aster STX/USDT $0.1349 $3,938.80 23:54:15 04/08/2026
119 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1349 $3,752.01 23:51:11 04/08/2026
120 CoinEx CoinEx STX/USDC $0.1348 $2,459.49 23:59:53 04/08/2026
121 OKX OKX STX/USD $0.1351 $2,328.20 23:56:24 04/08/2026
122 Coinbase Exchange Coinbase Exchange STX/USDT $0.1349 $2,297.39 23:56:29 04/08/2026
123 Gate Gate STX/ETH $0.1349 $2,048.64 23:56:24 04/08/2026
124 Ndax Ndax STX/CAD $0.1336 $2,030.48 00:00:08 05/08/2026
125 SunX SunX STX/USDT $0.1346 $1,898.44 00:00:19 05/08/2026
126 HyperPay Futures HyperPay Futures STX/USDT $0.1348 $1,557.77 00:03:18 05/08/2026
127 Coinone Coinone STX/KRW $0.1344 $1,492.20 23:59:53 04/08/2026
128 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.35 00:00:15 05/08/2026
129 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1356 $1,075.66 23:51:11 04/08/2026
130 Flipster Flipster STX/USDT $0.1348 $902.45 00:00:16 05/08/2026
131 Bybit Bybit STX/USDC $0.1370 $894.61 23:54:12 04/08/2026
132 CoinDCX CoinDCX STX/USDT $0.1349 $846.23 00:00:11 05/08/2026
133 Ulink Ulink STX/USDT $0.1344 $824.00 00:00:17 05/08/2026
134 OKX OKX STX/TRY $0.1378 $782.72 23:56:24 04/08/2026
135 Tokocrypto Tokocrypto STX/USDT $0.1348 $645.07 23:57:11 04/08/2026
136 OKX OKX STX/EUR $0.1352 $480.27 23:56:54 04/08/2026
137 Bitlo Bitlo STX/TRY $0.1350 $461.33 23:57:12 04/08/2026
138 PrimeXBT PrimeXBT STX/USDT $0.1349 $367.30 00:00:16 05/08/2026
139 TRIV TRIV STX/IDR $0.1353 $293.32 00:00:15 05/08/2026
140 TRIV TRIV STX/USDT $0.1349 $292.43 00:00:15 05/08/2026
141 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1383 $152.45 23:36:19 04/08/2026
142 Korbit Korbit STX/KRW $0.1356 $82.89 23:51:07 04/08/2026
143 CEX.IO CEX.IO STX/USDT $0.1350 $42.48 23:57:12 04/08/2026
144 Bitazza Bitazza STX/THB $0.1347 $23.45 00:00:09 05/08/2026
145 ZebPay ZebPay STX/INR $0.1437 $16.73 23:57:11 04/08/2026
146 CEX.IO CEX.IO STX/USD $0.1351 $15.63 23:57:12 04/08/2026
147 Variational Variational STX/USDC $0.1345 $14.12 00:03:16 05/08/2026
148 Binance TH Binance TH STX/USDT $0.1348 $12.00 23:57:11 04/08/2026
149 WazirX WazirX STX/INR $0.1632 $9.82 00:00:09 05/08/2026
150 Foxbit Foxbit STX/BRL $0.1379 $0.2361 00:00:07 05/08/2026
151 Poloniex Poloniex STX/USDT $0.1319 $0 23:59:23 04/08/2026
152 HitBTC HitBTC STX/USDT $0.1684 $0 23:57:07 04/08/2026
153 Upbit Upbit STX/BTC $0.1396 $0 23:56:54 04/08/2026
154 WazirX WazirX STX/USDT $0.1389 $0 00:00:09 05/08/2026
155 Giottus Giottus STX/INR $0.1631 $0 23:51:09 04/08/2026
156 Giottus Giottus STX/USDT $0.1351 $0 23:51:09 04/08/2026
157 WOO X WOO X STX/USDT $0.1350 $0 23:54:15 04/08/2026
158 Young Platform Young Platform STX/EUR $0.1349 $0 00:00:12 05/08/2026
159 dYdX v4 dYdX v4 STX/USD $0.1353 $0 00:04:17 05/08/2026
160 ADEN ADEN STX/USDT $0.1348 $0 00:03:55 05/08/2026
161 Gate US Gate US STX/USDT $0.1349 $0 00:00:11 05/08/2026
162 Extended Extended STX/USD $0.1362 $0 00:03:16 05/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:09 05/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,652,891 với tỷ giá $0.1348.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá