Stacks STX
Xếp hạng #93
01:53:00 24/12/2025
Giá Stacks (STX)
$0.2446 -3.36%
0.000002783 BTC
6,571 VND
Thấp: $0.2407
Cao: $0.2543
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STX/USDT | $0.2416 | $66,638,759 | 00:54:15 24/12/2025 |
| 2 |  Echobit |
STX/USDT | $0.2419 | $26,184,004 | 00:57:17 24/12/2025 |
| 3 |  EagleX |
STX/USDT | $0.2410 | $12,638,582 | 01:00:15 24/12/2025 |
| 4 |  BTCC |
STX/USDT | $0.2421 | $11,675,023 | 00:57:17 24/12/2025 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,938,344 | 00:57:15 24/12/2025 |
| 6 |  NovaEx |
STX/USDT | $0.2408 | $7,049,253 | 01:00:16 24/12/2025 |
| 7 |  ApeX Omni |
STX/USDT | $0.2409 | $6,137,652 | 01:03:17 24/12/2025 |
| 8 |  Binance |
STX/USDT | $0.2417 | $5,216,728 | 00:54:17 24/12/2025 |
| 9 |  Batonex |
STX/USDT | $0.2410 | $4,226,285 | 01:00:16 24/12/2025 |
| 10 |  CZR Exchange |
STX/USDT | $0.2409 | $3,836,815 | 01:00:16 24/12/2025 |
| 11 |  Zedxion Exchange |
STX/USDT | $0.2418 | $3,834,894 | 00:57:16 24/12/2025 |
| 12 |  Tapbit |
STX/USDT | $0.2414 | $3,783,575 | 00:57:16 24/12/2025 |
| 13 |  WhiteBIT |
STX/USDT | $0.2418 | $3,679,124 | 00:57:15 24/12/2025 |
| 14 |  IBIT Global |
STX/USDT | $0.2410 | $2,617,127 | 01:00:18 24/12/2025 |
| 15 |  Millionero |
STX/USDT | $0.2408 | $2,482,456 | 01:00:16 24/12/2025 |
| 16 |  Biconomy.com |
STX/USDT | $0.2418 | $2,093,484 | 00:54:15 24/12/2025 |
| 17 | Millionero |
STX/USDT | $0.2408 | $2,026,081 | 01:00:09 24/12/2025 |
| 18 |  BiKing |
STX/USDT | $0.2409 | $1,615,838 | 01:00:17 24/12/2025 |
| 19 |  Bybit |
STX/USDT | $0.2414 | $1,570,070 | 00:54:17 24/12/2025 |
| 20 |  Coinlocally |
STX/USDT | $0.2407 | $1,501,161 | 01:00:18 24/12/2025 |
| 21 |  BlockFin |
STX/USDT | $0.2410 | $1,500,771 | 01:00:16 24/12/2025 |
| 22 |  CoinW |
STX/USDT | $0.2417 | $1,468,064 | 00:57:17 24/12/2025 |
| 23 |  BTSE |
STX/USDT | $0.2415 | $1,342,733 | 00:57:15 24/12/2025 |
| 24 |  WEEX |
STX/USDT | $0.2418 | $1,317,547 | 00:57:16 24/12/2025 |
| 25 |  Darkex Exchange |
STX/USDT | $0.2410 | $1,315,175 | 01:00:18 24/12/2025 |
| 26 |  B2Z Exchange |
STX/USD | $0.2412 | $1,301,986 | 01:00:16 24/12/2025 |
| 27 |  BITmarkets |
STX/USDT | $0.2411 | $1,301,625 | 01:00:16 24/12/2025 |
| 28 | Binance |
STX/USDT | $0.2420 | $1,287,541 | 00:56:42 24/12/2025 |
| 29 |  OKX |
STX/USDT | $0.2427 | $1,094,215 | 00:55:49 24/12/2025 |
| 30 |  Ourbit |
STX/USDT | $0.2418 | $1,060,954 | 00:57:17 24/12/2025 |
| 31 |  Hotcoin |
STX/USDT | $0.2419 | $1,044,662 | 00:57:18 24/12/2025 |
| 32 |  Websea |
STX/USDT | $0.2418 | $963,390 | 01:00:17 24/12/2025 |
| 33 |  EasiCoin |
STX/USDT | $0.2411 | $958,655 | 01:00:16 24/12/2025 |
| 34 |  KuCoin |
STX/USDT | $0.2421 | $914,701 | 00:54:19 24/12/2025 |
| 35 |  Upbit |
STX/KRW | $0.2436 | $886,196 | 00:56:23 24/12/2025 |
| 36 |  YUBIT |
STX/USDT | $0.2418 | $831,538 | 00:57:15 24/12/2025 |
| 37 |  MEXC |
STX/USDT | $0.2415 | $792,533 | 00:54:16 24/12/2025 |
| 38 | OrangeX |
STX/USDT | $0.2423 | $778,161 | 00:54:11 24/12/2025 |
| 39 |  FameEX |
STX/USDT | $0.2419 | $750,340 | 00:57:18 24/12/2025 |
| 40 |  Bitcastle |
STX/USDT | $0.2409 | $713,894 | 01:00:19 24/12/2025 |
| 41 |  Cofinex |
STX/USDT | $0.2409 | $647,930 | 01:00:17 24/12/2025 |
| 42 |  Bitget |
STX/USDT | $0.2413 | $641,473 | 00:54:16 24/12/2025 |
| 43 |  4E |
STX/USDT | $0.2421 | $636,937 | 00:57:08 24/12/2025 |
| 44 | Hotcoin |
STX/USDT | $0.2417 | $627,078 | 00:58:26 24/12/2025 |
| 45 |  DigiFinex |
STX/USDT | $0.2419 | $586,105 | 00:57:16 24/12/2025 |
| 46 |  Gate |
STX/USDT | $0.2416 | $580,562 | 00:54:20 24/12/2025 |
| 47 |  Toobit |
STX/USDT | $0.2418 | $536,591 | 00:57:18 24/12/2025 |
| 48 | CoinW |
STX/USDT | $0.2420 | $522,068 | 00:57:11 24/12/2025 |
| 49 |  EdgeX |
STX/USD | $0.2413 | $519,681 | 01:03:16 24/12/2025 |
| 50 |  Coinflare |
STX/USDT | $0.2409 | $506,565 | 01:00:16 24/12/2025 |
| 51 | WEEX |
STX/USDT | $0.2421 | $499,878 | 00:57:08 24/12/2025 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2411 | $486,371 | 01:00:18 24/12/2025 |
| 53 |  BitbabyExchange |
STX/USDT | $0.2410 | $480,710 | 01:00:16 24/12/2025 |
| 54 |  Zoomex |
STX/USDT | $0.2417 | $471,599 | 00:57:16 24/12/2025 |
| 55 | Ourbit |
STX/USDT | $0.2427 | $441,480 | 00:54:09 24/12/2025 |
| 56 |  Hibt |
STX/USDT | $0.2421 | $368,223 | 00:57:11 24/12/2025 |
| 57 |  Coinbase Exchange |
STX/USD | $0.2422 | $339,876 | 00:56:28 24/12/2025 |
| 58 |  SuperEx |
STX/USDT | $0.2423 | $320,576 | 00:57:11 24/12/2025 |
| 59 |  CoinCatch |
STX/USDT | $0.2412 | $310,329 | 01:00:15 24/12/2025 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2419 | $306,503 | 00:57:18 24/12/2025 |
| 61 |  Phemex |
STX/USDT | $0.2417 | $303,228 | 00:57:17 24/12/2025 |
| 62 |  BYDFi |
STX/USDT | $0.2408 | $259,556 | 01:00:17 24/12/2025 |
| 63 |  Bitazza |
STX/USDT | $0.2419 | $257,528 | 01:00:11 24/12/2025 |
| 64 | MEXC |
STX/USDT | $0.2442 | $257,501 | 00:45:07 24/12/2025 |
| 65 | BTCC |
STX/USDT | $0.2419 | $244,241 | 00:57:08 24/12/2025 |
| 66 |  XXKK |
STX/USDT | $0.2411 | $243,694 | 01:00:07 24/12/2025 |
| 67 | 4E |
STX/USDT | $0.2410 | $219,967 | 01:00:25 24/12/2025 |
| 68 | WhiteBIT |
STX/USDT | $0.2421 | $204,331 | 00:57:11 24/12/2025 |
| 69 |  Bithumb |
STX/KRW | $0.2429 | $180,773 | 00:59:53 24/12/2025 |
| 70 |  Gems Trade |
STX/USDT | $0.2422 | $168,064 | 00:54:12 24/12/2025 |
| 71 | OKX |
STX/USDT | $0.2417 | $167,969 | 00:56:24 24/12/2025 |
| 72 |  HTX |
STX/USDT | $0.2418 | $154,362 | 00:57:20 24/12/2025 |
| 73 |  Hyperliquid |
STX/USD | $0.2419 | $150,587 | 00:57:16 24/12/2025 |
| 74 |  BingX |
STX/USDT | $0.2409 | $120,872 | 00:57:10 24/12/2025 |
| 75 | Bybit |
STX/USDT | $0.2418 | $119,558 | 00:54:10 24/12/2025 |
| 76 | Gate |
STX/USDT | $0.2419 | $114,509 | 00:56:24 24/12/2025 |
| 77 |  BitKan |
STX/USDT | $0.2411 | $111,127 | 01:00:10 24/12/2025 |
| 78 | KuCoin |
STX/USDT | $0.2417 | $100,407 | 00:56:23 24/12/2025 |
| 79 |  Picol |
STX/USDT | $0.2413 | $99,102.88 | 01:00:08 24/12/2025 |
| 80 |  UZX |
STX/USDT | $0.2415 | $98,984.26 | 00:54:15 24/12/2025 |
| 81 | Binance |
STX/USDC | $0.2419 | $95,555.66 | 00:56:42 24/12/2025 |
| 82 | Tapbit |
STX/USDT | $0.2420 | $92,002.12 | 00:57:11 24/12/2025 |
| 83 | WhiteBIT |
STX/USDC | $0.2421 | $90,180.37 | 00:57:11 24/12/2025 |
| 84 |  CoinUp.io |
STX/USDT | $0.2418 | $77,876.21 | 00:54:11 24/12/2025 |
| 85 |  Kraken |
STX/USD | $0.2412 | $64,683.08 | 00:59:55 24/12/2025 |
| 86 |  UEEx |
STX/USDT | $0.2420 | $63,843.52 | 00:54:08 24/12/2025 |
| 87 |  BloFin |
STX/USDT | $0.2420 | $60,638.87 | 00:57:16 24/12/2025 |
| 88 | MEXC |
STX/USDC | $0.2437 | $54,097.13 | 00:45:07 24/12/2025 |
| 89 |  AscendEX |
STX/USDT | $0.2446 | $53,013.44 | 00:42:08 24/12/2025 |
| 90 | Bitget |
STX/USDT | $0.2423 | $51,891.47 | 00:54:07 24/12/2025 |
| 91 |  Bitrue |
STX/USDT | $0.2421 | $51,662.84 | 00:57:07 24/12/2025 |
| 92 | Cofinex |
STX/USDT | $0.2413 | $50,619.49 | 01:00:11 24/12/2025 |
| 93 | Zedxion Exchange |
STX/USDT | $0.2410 | $46,618.70 | 01:00:12 24/12/2025 |
| 94 | Binance |
STX/TRY | $0.2419 | $44,108.55 | 00:56:42 24/12/2025 |
| 95 |  LeveX |
STX/USDT | $0.2411 | $41,337.43 | 01:00:16 24/12/2025 |
| 96 | DigiFinex |
STX/USDT | $0.2422 | $40,695.29 | 00:54:10 24/12/2025 |
| 97 | Gate |
STX/ETH | $0.2410 | $40,544.27 | 00:56:24 24/12/2025 |
| 98 | Gate |
STX/USDC | $0.2427 | $40,468.72 | 00:56:24 24/12/2025 |
| 99 |  ONUS Pro |
STX/VNDC | $0.2418 | $38,273.93 | 00:57:16 24/12/2025 |
| 100 | CoinCatch |
STX/USDT | $0.2412 | $37,898.95 | 01:00:11 24/12/2025 |
| 101 |  Pionex |
STX/USDT | $0.2419 | $37,108.06 | 00:57:17 24/12/2025 |
| 102 | BYDFi |
STX/USDT | $0.2409 | $36,873.59 | 01:00:11 24/12/2025 |
| 103 | Binance |
STX/BTC | $0.2421 | $36,523.63 | 00:56:42 24/12/2025 |
| 104 |  Dex-Trade |
STX/USDT | $0.2419 | $30,552.47 | 00:57:11 24/12/2025 |
| 105 | Phemex |
STX/USDT | $0.2417 | $25,479.72 | 00:57:10 24/12/2025 |
| 106 |  Binance TR |
STX/TRY | $0.2422 | $23,981.47 | 00:57:09 24/12/2025 |
| 107 | Bitrue |
STX/USDC | $0.2421 | $23,202.81 | 00:57:07 24/12/2025 |
| 108 |  Tebbit |
STX/USDT | $0.2411 | $20,988.51 | 01:00:17 24/12/2025 |
| 109 |  CoinEx |
STX/USDT | $0.2414 | $19,950.54 | 00:59:23 24/12/2025 |
| 110 | KuCoin |
STX/BTC | $0.2422 | $17,881.53 | 00:56:23 24/12/2025 |
| 111 |  BtcTurk | Kripto |
STX/TRY | $0.2471 | $14,639.07 | 01:00:00 24/12/2025 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2424 | $14,589.48 | 00:57:07 24/12/2025 |
| 113 |  TGEX |
STX/USDT | $0.2410 | $14,289.99 | 01:00:11 24/12/2025 |
| 114 | LeveX |
STX/USDT | $0.2411 | $13,985.92 | 01:00:08 24/12/2025 |
| 115 |  Bitvavo |
STX/EUR | $0.2426 | $13,484.96 | 00:57:08 24/12/2025 |
| 116 | Cofinex |
STX/USDC | $0.2414 | $11,940.16 | 01:00:17 24/12/2025 |
| 117 |  Coincall |
STX/USD | $0.2413 | $10,933.20 | 01:03:16 24/12/2025 |
| 118 |  Paribu |
STX/TRY | $0.2438 | $9,772.63 | 00:59:53 24/12/2025 |
| 119 | Kraken |
STX/EUR | $0.2414 | $8,912.36 | 00:59:55 24/12/2025 |
| 120 |  PrimeXBT |
STX/USDT | $0.2408 | $8,804.72 | 01:00:17 24/12/2025 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2419 | $8,652.47 | 01:00:16 24/12/2025 |
| 122 |  Bit2Me |
STX/EUR | $0.2419 | $8,606.19 | 00:57:08 24/12/2025 |
| 123 | Binance |
STX/FDUSD | $0.2419 | $8,536.87 | 00:56:42 24/12/2025 |
| 124 | OKX |
STX/USD | $0.2456 | $6,851.42 | 00:56:24 24/12/2025 |
| 125 | Coinbase Exchange |
STX/USDT | $0.2460 | $6,637.87 | 00:56:28 24/12/2025 |
| 126 | Bitget |
STX/USDC | $0.2430 | $6,335.49 | 00:54:07 24/12/2025 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.2459 | $4,136.41 | 01:00:00 24/12/2025 |
| 128 |  Gate US |
STX/USDT | $0.2410 | $3,240.83 | 01:00:11 24/12/2025 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2424 | $3,152.50 | 00:57:07 24/12/2025 |
| 130 | Paribu |
STX/USDT | $0.2545 | $2,950.37 | 00:59:53 24/12/2025 |
| 131 |  Bitlo |
STX/TRY | $0.2410 | $1,593.83 | 01:00:12 24/12/2025 |
| 132 |  Korbit |
STX/KRW | $0.2453 | $1,548.66 | 00:57:08 24/12/2025 |
| 133 |  TRIV |
STX/IDR | $0.2415 | $1,494.78 | 01:00:14 24/12/2025 |
| 134 | TRIV |
STX/USDT | $0.2410 | $1,494.46 | 01:00:14 24/12/2025 |
| 135 |  SunX |
STX/USDT | $0.2409 | $1,147.80 | 01:00:18 24/12/2025 |
| 136 |  XBO.com |
STX/USDT | $0.2412 | $977.01 | 01:00:07 24/12/2025 |
| 137 | XBO.com |
STX/USDC | $0.2397 | $956.75 | 01:00:07 24/12/2025 |
| 138 |  Coinone |
STX/KRW | $0.2466 | $703.89 | 00:58:53 24/12/2025 |
| 139 |  CoinDCX |
STX/INR | $0.2551 | $647.10 | 00:57:11 24/12/2025 |
| 140 |  Nivex |
STX/USDT | $0.2406 | $573.72 | 01:00:18 24/12/2025 |
| 141 |  ChangeNOW |
STX/BTC | $0.2444 | $406.98 | 00:54:10 24/12/2025 |
| 142 |  Young Platform |
STX/EUR | $0.2426 | $393.10 | 01:00:11 24/12/2025 |
| 143 | Upbit |
STX/BTC | $0.2411 | $203.36 | 00:56:23 24/12/2025 |
| 144 |  Flipster |
STX/USDT | $0.2433 | $199.77 | 01:00:16 24/12/2025 |
| 145 |  Bitcoiva |
STX/USDT | $0.2419 | $198.43 | 01:00:10 24/12/2025 |
| 146 | Crypto.com Exchange |
STX/USD | $0.2431 | $182.84 | 00:54:17 24/12/2025 |
| 147 | WEEX |
STX/USDC | $0.2419 | $142.20 | 00:57:08 24/12/2025 |
| 148 | ONUS Pro |
STX/VNDC | $0.2425 | $87.42 | 00:57:10 24/12/2025 |
| 149 | OKX |
STX/EUR | $0.2396 | $51.21 | 00:56:24 24/12/2025 |
| 150 |  WazirX |
STX/INR | $0.2861 | $50.51 | 01:00:13 24/12/2025 |
| 151 | WazirX |
STX/USDT | $0.2450 | $48.74 | 01:00:13 24/12/2025 |
| 152 | CoinDCX |
STX/USDT | $0.2417 | $43.78 | 00:57:11 24/12/2025 |
| 153 |  Ndax |
STX/CAD | $0.2487 | $36.46 | 01:00:09 24/12/2025 |
| 154 |  Foxbit |
STX/BRL | $0.2418 | $25.76 | 01:00:11 24/12/2025 |
| 155 |  CEX.IO |
STX/USD | $0.2427 | $21.88 | 00:54:08 24/12/2025 |
| 156 | CEX.IO |
STX/USDT | $0.2427 | $20.87 | 00:54:08 24/12/2025 |
| 157 |  HitBTC |
STX/USDT | $0.2399 | $18.71 | 01:00:07 24/12/2025 |
| 158 |  ZebPay |
STX/INR | $0.2515 | $8.57 | 01:00:10 24/12/2025 |
| 159 | Bybit |
STX/USDC | $0.2452 | $5.61 | 00:54:10 24/12/2025 |
| 160 |  WOO X |
STX/USDT | $0.2419 | $3.03 | 00:57:15 24/12/2025 |
| 161 |  Poloniex |
STX/USDT | $0.4199 | $0 | 01:02:23 24/12/2025 |
| 162 |  NovaDAX |
STX/BRL | $0.2528 | $0 | 00:54:07 24/12/2025 |
| 163 |  Tokocrypto |
STX/USDT | $0.2421 | $0 | 00:57:11 24/12/2025 |
| 164 |  Giottus |
STX/INR | $0.3130 | $0 | 00:39:11 24/12/2025 |
| 165 | Giottus |
STX/USDT | $0.2435 | $0 | 00:39:11 24/12/2025 |
| 166 | Bitazza |
STX/THB | $0.2532 | $0 | 01:00:11 24/12/2025 |
| 167 |  dYdX v4 |
STX/USD | $0.2450 | $0 | 01:04:18 24/12/2025 |
| 168 |  Binance TH |
STX/USDT | $0.2421 | $0 | 00:57:11 24/12/2025 |
| 169 |  ADEN |
STX/USDT | $0.2410 | $0 | 01:03:37 24/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 24/12/2025, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,638,759 với tỷ giá $0.2416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.