Stacks STX
Xếp hạng #83
15:49:00 25/10/2026
Giá Stacks (STX)
$0.2976 -3.05%
0.000003701 BTC
7,826 VND
Thấp: $0.2956
Cao: $0.3119
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3005 | $25,379,270 | 15:00:07 25/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3003 | $10,843,397 | 14:57:19 25/10/2026 |
| 3 |  Binance |
STX/USDT | $0.3007 | $7,702,920 | 14:54:16 25/10/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.3005 | $7,090,007 | 15:00:16 25/10/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3006 | $6,252,855 | 14:54:15 25/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3004 | $5,542,421 | 14:57:16 25/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3004 | $3,954,819 | 14:57:15 25/10/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3004 | $3,810,361 | 15:00:17 25/10/2026 |
| 9 |  EasiCoin |
STX/USDT | $0.3004 | $3,680,809 | 15:00:16 25/10/2026 |
| 10 |  idax exchange |
STX/USDT | $0.3003 | $3,508,581 | 15:00:17 25/10/2026 |
| 11 |  Koinbay |
STX/USDT | $0.3004 | $3,505,116 | 14:57:16 25/10/2026 |
| 12 |  Upbit |
STX/KRW | $0.3045 | $3,047,663 | 14:56:53 25/10/2026 |
| 13 |  BVOX |
STX/USDT | $0.3002 | $2,888,612 | 14:54:15 25/10/2026 |
| 14 |  Bybit |
STX/USDT | $0.3005 | $2,773,118 | 14:54:16 25/10/2026 |
| 15 |  Batonex |
STX/USDT | $0.3004 | $2,622,066 | 15:00:15 25/10/2026 |
| 16 |  BTCC |
STX/USDT | $0.3008 | $2,609,183 | 14:57:15 25/10/2026 |
| 17 |  Ourbit |
STX/USDT | $0.3004 | $2,571,462 | 14:57:17 25/10/2026 |
| 18 |  BlockFin |
STX/USDT | $0.3003 | $2,518,691 | 15:00:15 25/10/2026 |
| 19 |  BiKing |
STX/USDT | $0.3003 | $1,943,933 | 15:00:16 25/10/2026 |
| 20 |  CoinTR |
STX/USDT | $0.2986 | $1,913,876 | 15:00:07 25/10/2026 |
| 21 |  4E |
STX/USDT | $0.3005 | $1,512,787 | 15:00:15 25/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3004 | $1,398,954 | 15:00:16 25/10/2026 |
| 23 |  OneBullEx |
STX/USDT | $0.3004 | $1,225,674 | 15:00:16 25/10/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3004 | $1,222,019 | 14:57:17 25/10/2026 |
| 25 |  Tapbit |
STX/USDT | $0.1676 | $1,121,149 | 14:57:15 25/10/2026 |
| 26 |  FameEX |
STX/USDT | $0.3004 | $1,116,198 | 14:57:18 25/10/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.3004 | $1,077,821 | 14:57:24 25/10/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.2991 | $1,069,072 | 14:57:15 25/10/2026 |
| 29 | Binance |
STX/USDT | $0.3010 | $1,046,853 | 14:56:42 25/10/2026 |
| 30 |  ASTX |
STX/USDT | $0.3004 | $1,036,008 | 15:00:16 25/10/2026 |
| 31 |  Bullish |
STX/USDC | $0.3011 | $969,806 | 14:54:07 25/10/2026 |
| 32 |  BitGW Exchange |
STX/USDT | $0.3009 | $945,041 | 14:54:08 25/10/2026 |
| 33 |  OKX |
STX/USDT | $0.3008 | $930,007 | 14:56:23 25/10/2026 |
| 34 |  Gems Trade |
STX/USDT | $0.3008 | $927,934 | 15:00:12 25/10/2026 |
| 35 |  Bithumb |
STX/KRW | $0.3052 | $889,978 | 14:59:53 25/10/2026 |
| 36 |  Cofinex |
STX/USDT | $0.3002 | $863,786 | 15:00:15 25/10/2026 |
| 37 |  Bitget |
STX/USDT | $0.3005 | $860,911 | 14:54:16 25/10/2026 |
| 38 |  Toobit |
STX/USDT | $0.3003 | $833,365 | 14:57:16 25/10/2026 |
| 39 |  Zoomex |
STX/USDT | $0.3002 | $831,183 | 14:57:15 25/10/2026 |
| 40 |  XT.COM |
STX/USDT | $0.3004 | $810,720 | 14:57:43 25/10/2026 |
| 41 |  Hyperliquid |
STX/USDC | $0.3009 | $780,344 | 14:54:26 25/10/2026 |
| 42 |  MEXC |
STX/USDT | $0.3006 | $688,874 | 14:54:15 25/10/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3004 | $667,408 | 14:57:16 25/10/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.3001 | $605,789 | 15:00:16 25/10/2026 |
| 45 |  Coinbase Exchange |
STX/USD | $0.3007 | $561,255 | 14:56:29 25/10/2026 |
| 46 |  KCEX |
STX/USDT | $0.3003 | $532,952 | 14:57:15 25/10/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.3004 | $528,851 | 14:57:18 25/10/2026 |
| 48 |  YUBIT |
STX/USDT | $0.3003 | $527,536 | 14:57:15 25/10/2026 |
| 49 | BTCC |
STX/USDT | $0.3011 | $526,630 | 14:57:10 25/10/2026 |
| 50 |  AEGET |
STX/USDT | $0.3003 | $523,879 | 15:00:18 25/10/2026 |
| 51 |  BYDFi |
STX/USDT | $0.3004 | $380,751 | 14:57:15 25/10/2026 |
| 52 | Bybit |
STX/USDT | $0.3009 | $378,532 | 14:54:11 25/10/2026 |
| 53 |  KuCoin |
STX/USDT | $0.3007 | $326,672 | 14:56:23 25/10/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,560 | 15:00:17 25/10/2026 |
| 55 | Hotcoin |
STX/USDT | $0.3009 | $310,051 | 14:51:17 25/10/2026 |
| 56 |  Hibt |
STX/USDT | $0.3009 | $299,429 | 14:57:10 25/10/2026 |
| 57 |  SuperEx |
STX/USDT | $0.3005 | $289,291 | 15:00:11 25/10/2026 |
| 58 |  Phemex |
STX/USDT | $0.3015 | $277,532 | 14:57:11 25/10/2026 |
| 59 |  Gate |
STX/USDT | $0.3010 | $275,307 | 14:56:25 25/10/2026 |
| 60 |  Bitazza |
STX/USDT | $0.3010 | $256,329 | 15:00:08 25/10/2026 |
| 61 | OrangeX |
STX/USDT | $0.3009 | $238,779 | 14:54:09 25/10/2026 |
| 62 | Gate |
STX/USDT | $0.3004 | $230,012 | 14:54:20 25/10/2026 |
| 63 |  Kraken |
STX/USD | $0.3011 | $224,925 | 14:59:54 25/10/2026 |
| 64 |  UZX |
STX/USDT | $0.3005 | $211,827 | 14:57:15 25/10/2026 |
| 65 | WhiteBIT |
STX/USDT | $0.3004 | $211,583 | 14:57:10 25/10/2026 |
| 66 | Bitbase |
STX/USDT | $0.3008 | $196,417 | 14:57:08 25/10/2026 |
| 67 |  BTSE |
STX/USDT | $0.2999 | $189,459 | 14:57:24 25/10/2026 |
| 68 |  B2Z Exchange |
STX/USD | $0.3008 | $189,389 | 15:00:15 25/10/2026 |
| 69 |  TRAIEX |
STX/USDT | $0.3007 | $189,313 | 15:00:15 25/10/2026 |
| 70 |  BITmarkets |
STX/USDT | $0.3007 | $183,468 | 15:00:15 25/10/2026 |
| 71 | KuCoin |
STX/USDT | $0.3010 | $178,520 | 14:54:19 25/10/2026 |
| 72 |  CoinW |
STX/USDT | $0.3010 | $163,847 | 14:57:08 25/10/2026 |
| 73 |  BloFin |
STX/USDT | $0.3008 | $146,970 | 14:54:18 25/10/2026 |
| 74 |  Paribu |
STX/TRY | $0.3000 | $146,108 | 14:58:53 25/10/2026 |
| 75 | Kraken |
STX/EUR | $0.3014 | $141,875 | 14:59:24 25/10/2026 |
| 76 | Binance |
STX/USDC | $0.3014 | $141,106 | 14:56:42 25/10/2026 |
| 77 |  Bit2Me |
STX/EUR | $0.3014 | $139,596 | 14:57:07 25/10/2026 |
| 78 | Binance |
STX/BTC | $0.3006 | $133,937 | 14:56:42 25/10/2026 |
| 79 |  BitKan |
STX/USDT | $0.3013 | $112,097 | 15:00:09 25/10/2026 |
| 80 |  Picol |
STX/USDT | $0.3010 | $112,065 | 15:00:11 25/10/2026 |
| 81 | Bitget |
STX/USDT | $0.3009 | $110,874 | 14:54:59 25/10/2026 |
| 82 |  Pionex |
STX/USDT | $0.3004 | $107,323 | 14:57:16 25/10/2026 |
| 83 | ASTX |
STX/USDT | $0.3009 | $104,588 | 15:00:12 25/10/2026 |
| 84 | Ourbit |
STX/USDT | $0.3009 | $81,767.53 | 14:57:08 25/10/2026 |
| 85 | Paribu |
STX/USDT | $0.3013 | $78,618.16 | 14:58:53 25/10/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.3015 | $71,751.84 | 14:57:10 25/10/2026 |
| 87 | BingX |
STX/USDT | $0.3010 | $69,015.96 | 14:57:10 25/10/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.3009 | $67,561.86 | 14:57:10 25/10/2026 |
| 89 | MEXC |
STX/USDT | $0.3004 | $67,138.09 | 14:51:07 25/10/2026 |
| 90 |  XXKK |
STX/USDT | $0.3003 | $66,283.32 | 14:54:07 25/10/2026 |
| 91 | CoinTR |
STX/TRY | $0.3002 | $61,844.18 | 15:00:07 25/10/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.3001 | $58,529.10 | 14:59:23 25/10/2026 |
| 93 | MEXC |
STX/USDC | $0.2993 | $54,827.83 | 14:51:07 25/10/2026 |
| 94 |  LeveX |
STX/USDT | $0.3004 | $52,384.30 | 15:00:15 25/10/2026 |
| 95 | Cofinex |
STX/USDT | $0.3009 | $50,914.88 | 15:00:07 25/10/2026 |
| 96 | idax exchange |
STX/USDT | $0.3009 | $50,639.57 | 15:00:11 25/10/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3008 | $49,874.25 | 14:57:09 25/10/2026 |
| 98 | DigiFinex |
STX/USDT | $0.3009 | $48,790.47 | 14:54:08 25/10/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.3007 | $47,724.34 | 14:57:12 25/10/2026 |
| 100 | OKX |
STX/USDC | $0.3012 | $46,390.32 | 14:56:23 25/10/2026 |
| 101 | Binance |
STX/TRY | $0.3004 | $43,327.25 | 14:56:42 25/10/2026 |
| 102 |  XBO.com |
STX/USDT | $0.3008 | $37,139.49 | 14:54:10 25/10/2026 |
| 103 |  AlphaX |
STX/USDT | $0.3003 | $36,591.61 | 15:00:20 25/10/2026 |
| 104 |  Variational |
STX/USDC | $0.3003 | $34,696.32 | 15:00:16 25/10/2026 |
| 105 | BYDFi |
STX/USDT | $0.3006 | $30,464.38 | 14:57:10 25/10/2026 |
| 106 |  Binance TR |
STX/TRY | $0.3004 | $28,163.60 | 14:57:12 25/10/2026 |
| 107 | Bitrue |
STX/USDC | $0.3007 | $25,626.01 | 14:57:09 25/10/2026 |
| 108 |  ApeX Omni |
STX/USDT | $0.3002 | $25,144.68 | 15:00:15 25/10/2026 |
| 109 |  Revolut (UK) |
STX/EUR | $0.3025 | $23,923.08 | 15:00:13 25/10/2026 |
| 110 | Gate |
STX/USDC | $0.3001 | $19,500.31 | 14:56:25 25/10/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2995 | $17,719.12 | 14:54:07 25/10/2026 |
| 112 | KuCoin |
STX/BTC | $0.2998 | $16,905.99 | 14:56:23 25/10/2026 |
| 113 |  Aster |
STX/USDT | $0.3027 | $16,551.01 | 14:54:15 25/10/2026 |
| 114 |  Coincall |
STX/USD | $0.3004 | $15,913.50 | 15:00:15 25/10/2026 |
| 115 |  Tebbit |
STX/USDT | $0.3003 | $15,455.31 | 15:00:17 25/10/2026 |
| 116 |  WEEX |
STX/USDT | $0.3009 | $15,291.37 | 14:57:08 25/10/2026 |
| 117 |  Tokocrypto |
STX/USDT | $0.3009 | $14,083.14 | 14:57:08 25/10/2026 |
| 118 | LeveX |
STX/USDT | $0.3009 | $12,447.94 | 15:00:11 25/10/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.3006 | $10,850.89 | 15:00:09 25/10/2026 |
| 120 | XBO.com |
STX/USDC | $0.3008 | $9,290.10 | 14:54:10 25/10/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.3022 | $8,282.71 | 14:59:23 25/10/2026 |
| 122 | WEEX |
STX/USDC | $0.3014 | $8,053.73 | 14:57:08 25/10/2026 |
| 123 |  ChangeNOW |
STX/BTC | $0.3035 | $7,197.95 | 15:00:07 25/10/2026 |
| 124 |  Coinstore |
STX/USDT | $0.3006 | $6,596.88 | 14:54:16 25/10/2026 |
| 125 | Revolut (UK) |
STX/USD | $0.2996 | $6,136.95 | 15:00:13 25/10/2026 |
| 126 |  CoinDCX |
STX/INR | $0.3224 | $5,945.99 | 15:00:11 25/10/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.2984 | $5,717.04 | 14:56:29 25/10/2026 |
| 128 |  SunX |
STX/USDT | $0.3003 | $4,529.26 | 15:00:19 25/10/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.3011 | $3,777.53 | 14:54:07 25/10/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.3003 | $3,486.41 | 15:00:16 25/10/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.3004 | $3,340.42 | 15:00:15 25/10/2026 |
| 132 | OKX |
STX/EUR | $0.2996 | $2,420.04 | 14:56:23 25/10/2026 |
| 133 |  Ulink |
STX/USDT | $0.3003 | $2,194.15 | 15:00:20 25/10/2026 |
| 134 | CoinDCX |
STX/USDT | $0.3009 | $1,879.48 | 15:00:11 25/10/2026 |
| 135 |  WazirX |
STX/INR | $0.3674 | $1,528.95 | 15:00:09 25/10/2026 |
| 136 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 137 | Revolut (UK) |
STX/GBP | $0.3019 | $1,341.60 | 15:00:13 25/10/2026 |
| 138 |  Binance TH |
STX/USDT | $0.3009 | $1,323.57 | 14:57:09 25/10/2026 |
| 139 | WazirX |
STX/USDT | $0.3038 | $1,264.80 | 15:00:09 25/10/2026 |
| 140 |  TRIV |
STX/IDR | $0.3019 | $1,172.66 | 15:00:14 25/10/2026 |
| 141 | TRIV |
STX/USDT | $0.3009 | $1,172.62 | 15:00:14 25/10/2026 |
| 142 |  Coinone |
STX/KRW | $0.3071 | $991.24 | 14:59:23 25/10/2026 |
| 143 |  Bitlo |
STX/TRY | $0.3008 | $898.46 | 14:57:07 25/10/2026 |
| 144 | OKX |
STX/TRY | $0.3042 | $676.35 | 14:56:23 25/10/2026 |
| 145 | Upbit |
STX/BTC | $0.2929 | $645.16 | 14:56:53 25/10/2026 |
| 146 | Bybit |
STX/USDC | $0.2964 | $631.15 | 14:54:11 25/10/2026 |
| 147 | BVOX |
STX/USDT | $0.3009 | $325.63 | 14:57:10 25/10/2026 |
| 148 |  Flipster |
STX/USDT | $0.2991 | $323.93 | 15:00:15 25/10/2026 |
| 149 |  Extended |
STX/USD | $0.2946 | $250.51 | 15:00:16 25/10/2026 |
| 150 |  Ndax |
STX/CAD | $0.3049 | $121.19 | 14:57:15 25/10/2026 |
| 151 | Gate |
STX/ETH | $0.2986 | $121.03 | 14:56:25 25/10/2026 |
| 152 |  Digital X |
STX/KRW | $0.3068 | $97.05 | 14:48:10 25/10/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.3028 | $38.27 | 14:54:17 25/10/2026 |
| 154 |  ZebPay |
STX/INR | $0.3233 | $11.85 | 15:00:08 25/10/2026 |
| 155 |  Foxbit |
STX/BRL | $0.3094 | $6.81 | 14:57:14 25/10/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1015 | $0.3641 | 14:59:23 25/10/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2603 | $0 | 15:00:12 25/10/2026 |
| 158 | ZebPay |
STX/USDT | $0.3066 | $0 | 15:00:08 25/10/2026 |
| 159 |  Giottus |
STX/INR | $0.3461 | $0 | 14:51:08 25/10/2026 |
| 160 | Giottus |
STX/USDT | $0.3016 | $0 | 14:51:08 25/10/2026 |
| 161 | Bitazza |
STX/THB | $0.3297 | $0 | 15:00:08 25/10/2026 |
| 162 |  WOO X |
STX/USDT | $0.3004 | $0 | 14:57:15 25/10/2026 |
| 163 |  Young Platform |
STX/EUR | $0.3013 | $0 | 14:54:08 25/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 15:01:17 25/10/2026 |
| 165 |  ADEN |
STX/USDT | $0.3002 | $0 | 15:01:00 25/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3007 | $0 | 15:00:11 25/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3006 | $0 | 15:00:16 25/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 25/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,379,270 với tỷ giá $0.3005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.