Stacks STX
Xếp hạng #76
20:29:48 11/11/2026
Giá Stacks (STX)
$0.3198 2.42%
0.000004334 BTC
8,251 VND
Thấp: $0.3073
Cao: $0.3226
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3194 | $33,612,540 | 20:00:11 11/11/2026 |
| 2 |  WOO X Pro |
STX/USDT | $0.3193 | $13,126,433 | 20:00:17 11/11/2026 |
| 3 |  Binance |
STX/USDT | $0.3203 | $10,621,402 | 19:54:17 11/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3196 | $8,466,957 | 19:57:15 11/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.3200 | $7,815,095 | 19:57:16 11/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.3196 | $6,556,774 | 19:57:16 11/11/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3194 | $5,275,770 | 20:00:18 11/11/2026 |
| 8 |  BVOX |
STX/USDT | $0.3200 | $5,141,290 | 19:57:15 11/11/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.3197 | $4,986,452 | 18:42:15 11/11/2026 |
| 10 |  Bybit |
STX/USDT | $0.3203 | $4,202,619 | 19:54:17 11/11/2026 |
| 11 |  Koinbay |
STX/USDT | $0.3203 | $3,808,609 | 19:57:15 11/11/2026 |
| 12 |  idax exchange |
STX/USDT | $0.3194 | $3,721,460 | 20:00:17 11/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3195 | $3,480,472 | 19:57:16 11/11/2026 |
| 14 |  BlockFin |
STX/USDT | $0.3190 | $3,216,546 | 20:00:15 11/11/2026 |
| 15 |  BiKing |
STX/USDT | $0.3194 | $2,656,326 | 20:00:16 11/11/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.3170 | $2,592,577 | 19:57:15 11/11/2026 |
| 17 |  4E |
STX/USDT | $0.3196 | $2,539,860 | 20:00:16 11/11/2026 |
| 18 |  EasiCoin |
STX/USDT | $0.3193 | $2,530,647 | 20:00:16 11/11/2026 |
| 19 |  BTCC |
STX/USDT | $0.3207 | $2,489,885 | 19:57:15 11/11/2026 |
| 20 |  Bullish |
STX/USDC | $0.3204 | $2,392,948 | 19:57:15 11/11/2026 |
| 21 |  Ourbit |
STX/USDT | $0.3197 | $2,350,540 | 19:57:16 11/11/2026 |
| 22 |  Upbit |
STX/KRW | $0.3245 | $2,271,027 | 19:56:23 11/11/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.3202 | $1,787,460 | 19:57:16 11/11/2026 |
| 24 |  ASTX |
STX/USDT | $0.3193 | $1,575,917 | 20:00:16 11/11/2026 |
| 25 |  FameEX |
STX/USDT | $0.3195 | $1,575,017 | 19:57:18 11/11/2026 |
| 26 |  BYDFi |
STX/USDT | $0.3201 | $1,565,610 | 19:57:15 11/11/2026 |
| 27 |  Bitget |
STX/USDT | $0.3205 | $1,433,934 | 19:54:15 11/11/2026 |
| 28 |  Cofinex |
STX/USDT | $0.3192 | $1,421,913 | 20:00:15 11/11/2026 |
| 29 |  OneBullEx |
STX/USDT | $0.3194 | $1,368,149 | 20:00:15 11/11/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.3200 | $1,274,128 | 19:57:19 11/11/2026 |
| 31 |  Zoomex |
STX/USDT | $0.3195 | $1,262,974 | 19:57:16 11/11/2026 |
| 32 |  Toobit |
STX/USDT | $0.3197 | $1,179,337 | 19:57:17 11/11/2026 |
| 33 |  Tapbit |
STX/USDT | $0.1676 | $1,121,495 | 19:57:15 11/11/2026 |
| 34 |  XT.COM |
STX/USDT | $0.3196 | $1,058,914 | 19:57:45 11/11/2026 |
| 35 |  BitGW Exchange |
STX/USDT | $0.3199 | $1,041,573 | 20:00:15 11/11/2026 |
| 36 | Binance |
STX/USDT | $0.3204 | $1,038,022 | 19:56:54 11/11/2026 |
| 37 |  OKX |
STX/USDT | $0.3207 | $992,610 | 19:56:54 11/11/2026 |
| 38 |  BingX |
STX/USDT | $0.3197 | $940,855 | 19:57:21 11/11/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.3193 | $816,165 | 20:00:17 11/11/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.3195 | $800,062 | 20:00:16 11/11/2026 |
| 41 | Bybit |
STX/USDT | $0.3212 | $762,200 | 19:54:09 11/11/2026 |
| 42 |  KCEX |
STX/USDT | $0.3199 | $637,349 | 19:57:15 11/11/2026 |
| 43 |  YUBIT |
STX/USDT | $0.3194 | $586,012 | 19:57:15 11/11/2026 |
| 44 |  Hyperliquid |
STX/USDC | $0.3208 | $578,142 | 19:54:26 11/11/2026 |
| 45 |  x.me Exchange |
STX/USDT | $0.3195 | $558,723 | 19:57:18 11/11/2026 |
| 46 |  AEGET |
STX/USDT | $0.3194 | $536,578 | 20:00:16 11/11/2026 |
| 47 | BTCC |
STX/USDT | $0.3208 | $518,894 | 19:57:09 11/11/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.3204 | $481,011 | 19:56:59 11/11/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.3201 | $470,797 | 19:57:07 11/11/2026 |
| 50 |  Extended |
STX/USD | $0.3213 | $446,108 | 20:00:16 11/11/2026 |
| 51 |  MEXC |
STX/USDT | $0.3197 | $440,004 | 19:57:16 11/11/2026 |
| 52 |  Bitbase |
STX/USDT | $0.3207 | $429,545 | 19:45:18 11/11/2026 |
| 53 |  Gate |
STX/USDT | $0.3203 | $410,690 | 19:54:20 11/11/2026 |
| 54 |  KuCoin |
STX/USDT | $0.3202 | $397,677 | 19:56:53 11/11/2026 |
| 55 |  Bithumb |
STX/KRW | $0.3237 | $392,149 | 19:59:54 11/11/2026 |
| 56 | Hotcoin |
STX/USDT | $0.3215 | $372,055 | 19:54:15 11/11/2026 |
| 57 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,673 | 20:00:16 11/11/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3206 | $303,272 | 19:54:10 11/11/2026 |
| 59 |  Hibt |
STX/USDT | $0.3204 | $296,771 | 19:57:12 11/11/2026 |
| 60 |  Phemex |
STX/USDT | $0.3209 | $291,216 | 19:57:09 11/11/2026 |
| 61 |  Kraken |
STX/USD | $0.3202 | $252,150 | 19:59:55 11/11/2026 |
| 62 |  Paribu |
STX/TRY | $0.3223 | $249,669 | 19:59:53 11/11/2026 |
| 63 |  UZX |
STX/USDT | $0.3216 | $247,487 | 19:48:15 11/11/2026 |
| 64 |  Bitazza |
STX/USDT | $0.3195 | $244,550 | 20:00:08 11/11/2026 |
| 65 | OrangeX |
STX/USDT | $0.3203 | $230,768 | 19:57:07 11/11/2026 |
| 66 | Bitbase |
STX/USDT | $0.3208 | $198,315 | 19:45:10 11/11/2026 |
| 67 | Gate |
STX/USDT | $0.3203 | $188,294 | 19:56:54 11/11/2026 |
| 68 |  Coinstore |
STX/USDT | $0.3200 | $185,189 | 19:57:08 11/11/2026 |
| 69 |  BloFin |
STX/USDT | $0.3194 | $156,000 | 19:57:17 11/11/2026 |
| 70 |  Pionex |
STX/USDT | $0.3197 | $130,723 | 19:57:16 11/11/2026 |
| 71 | WhiteBIT |
STX/USDC | $0.3206 | $129,909 | 19:57:07 11/11/2026 |
| 72 |  TRAIEX |
STX/USDT | $0.3197 | $120,362 | 20:00:15 11/11/2026 |
| 73 |  B2Z Exchange |
STX/USD | $0.3198 | $120,173 | 20:00:15 11/11/2026 |
| 74 |  BitKan |
STX/USDT | $0.3196 | $120,046 | 20:00:12 11/11/2026 |
| 75 |  BTSE |
STX/USDT | $0.3197 | $119,838 | 19:57:15 11/11/2026 |
| 76 |  BITmarkets |
STX/USDT | $0.3197 | $119,723 | 19:57:15 11/11/2026 |
| 77 | BYDFi |
STX/USDT | $0.3192 | $117,486 | 19:57:11 11/11/2026 |
| 78 |  BtcTurk | Kripto |
STX/TRY | $0.3170 | $110,589 | 19:58:53 11/11/2026 |
| 79 | ASTX |
STX/USDT | $0.3198 | $103,834 | 20:00:07 11/11/2026 |
| 80 | Paribu |
STX/USDT | $0.3200 | $99,294.51 | 19:59:53 11/11/2026 |
| 81 |  Picol |
STX/USDT | $0.3197 | $87,718.43 | 20:00:10 11/11/2026 |
| 82 | Binance |
STX/TRY | $0.3211 | $86,834.13 | 19:56:54 11/11/2026 |
| 83 | Ourbit |
STX/USDT | $0.3217 | $81,902.53 | 19:48:08 11/11/2026 |
| 84 | Bitget |
STX/USDT | $0.3218 | $79,996.73 | 19:55:24 11/11/2026 |
| 85 | KuCoin |
STX/USDT | $0.3217 | $68,376.94 | 19:54:19 11/11/2026 |
| 86 |  LeveX |
STX/USDT | $0.3193 | $67,201.16 | 20:00:15 11/11/2026 |
| 87 | Binance |
STX/BTC | $0.3205 | $66,764.64 | 19:56:42 11/11/2026 |
| 88 | Gate |
STX/USDC | $0.3213 | $66,410.95 | 19:56:54 11/11/2026 |
| 89 | BingX |
STX/USDT | $0.3203 | $66,362.70 | 19:57:12 11/11/2026 |
| 90 | MEXC |
STX/USDT | $0.3200 | $63,660.31 | 19:54:09 11/11/2026 |
| 91 |  XXKK |
STX/USDT | $0.3196 | $63,475.94 | 19:57:11 11/11/2026 |
| 92 | Binance |
STX/USDC | $0.3218 | $62,615.60 | 19:56:42 11/11/2026 |
| 93 | MEXC |
STX/USDC | $0.3196 | $55,673.65 | 19:54:09 11/11/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.3225 | $55,037.56 | 19:57:09 11/11/2026 |
| 95 | idax exchange |
STX/USDT | $0.3195 | $52,775.39 | 20:00:12 11/11/2026 |
| 96 | Cofinex |
STX/USDT | $0.3194 | $50,708.23 | 20:00:09 11/11/2026 |
| 97 | DigiFinex |
STX/USDT | $0.3208 | $49,746.72 | 19:45:11 11/11/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.3143 | $49,325.97 | 13:48:10 09/11/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3203 | $48,235.96 | 19:57:07 11/11/2026 |
| 100 |  AlphaX |
STX/USDT | $0.3196 | $42,924.69 | 20:00:17 11/11/2026 |
| 101 |  Binance TR |
STX/TRY | $0.3211 | $41,379.67 | 19:57:09 11/11/2026 |
| 102 |  XBO.com |
STX/USDT | $0.3221 | $38,983.57 | 19:54:09 11/11/2026 |
| 103 |  Aster |
STX/USDT | $0.3209 | $34,966.62 | 19:54:15 11/11/2026 |
| 104 | Kraken |
STX/EUR | $0.3210 | $27,981.59 | 19:59:55 11/11/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.3211 | $27,026.12 | 19:57:12 11/11/2026 |
| 106 | OKX |
STX/USDC | $0.3212 | $23,979.00 | 19:56:23 11/11/2026 |
| 107 | Bitrue |
STX/USDC | $0.3202 | $23,818.82 | 19:57:07 11/11/2026 |
| 108 |  Coincall |
STX/USD | $0.3193 | $21,390.23 | 20:00:15 11/11/2026 |
| 109 | WEEX |
STX/USDT | $0.3206 | $16,409.73 | 19:57:08 11/11/2026 |
| 110 |  Variational |
STX/USDC | $0.3226 | $16,185.72 | 19:54:16 11/11/2026 |
| 111 |  Tebbit |
STX/USDT | $0.3193 | $16,153.91 | 20:00:17 11/11/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.3219 | $14,516.91 | 19:51:07 11/11/2026 |
| 113 |  ApeX Omni |
STX/USDT | $0.3189 | $12,595.42 | 20:00:16 11/11/2026 |
| 114 | LeveX |
STX/USDT | $0.3195 | $12,097.46 | 20:00:10 11/11/2026 |
| 115 |  Bitcoiva |
STX/USDT | $0.3197 | $11,729.30 | 20:00:10 11/11/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.3207 | $11,248.76 | 19:56:59 11/11/2026 |
| 117 | XBO.com |
STX/USDC | $0.3207 | $9,757.59 | 19:54:09 11/11/2026 |
| 118 | OKX |
STX/EUR | $0.3203 | $9,053.15 | 19:56:23 11/11/2026 |
| 119 | KuCoin |
STX/BTC | $0.3197 | $8,204.41 | 19:56:53 11/11/2026 |
| 120 |  Revolut (UK) |
STX/EUR | $0.3179 | $6,825.17 | 20:00:08 11/11/2026 |
| 121 |  ChangeNOW |
STX/BTC | $0.3220 | $6,597.47 | 19:57:11 11/11/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.3218 | $6,538.97 | 19:51:07 11/11/2026 |
| 123 | Crypto.com Exchange |
STX/USD | $0.3223 | $5,804.70 | 18:57:18 11/11/2026 |
| 124 | WEEX |
STX/USDC | $0.3210 | $4,943.59 | 19:57:08 11/11/2026 |
| 125 |  SunX |
STX/USDT | $0.3195 | $4,866.96 | 20:00:20 11/11/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.3159 | $4,742.02 | 19:58:53 11/11/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.3194 | $4,573.45 | 20:00:16 11/11/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.3195 | $3,437.68 | 20:00:17 11/11/2026 |
| 129 | Revolut (UK) |
STX/USD | $0.3198 | $3,139.98 | 20:00:08 11/11/2026 |
| 130 |  Tokocrypto |
STX/USDT | $0.3204 | $3,021.70 | 19:57:12 11/11/2026 |
| 131 |  Bitlo |
STX/TRY | $0.3211 | $2,990.96 | 20:00:12 11/11/2026 |
| 132 | Bybit |
STX/USDC | $0.3200 | $2,352.69 | 19:54:09 11/11/2026 |
| 133 |  Coinone |
STX/KRW | $0.3267 | $2,225.62 | 19:59:53 11/11/2026 |
| 134 |  Ulink |
STX/USDT | $0.3195 | $2,188.61 | 20:00:20 11/11/2026 |
| 135 | BVOX |
STX/USDT | $0.3202 | $1,323.83 | 19:57:11 11/11/2026 |
| 136 |  CoinDCX |
STX/INR | $0.3495 | $947.61 | 19:57:07 11/11/2026 |
| 137 |  TRIV |
STX/IDR | $0.3207 | $830.07 | 20:00:13 11/11/2026 |
| 138 | TRIV |
STX/USDT | $0.3197 | $827.22 | 20:00:13 11/11/2026 |
| 139 | CoinDCX |
STX/USDT | $0.3204 | $288.79 | 19:57:07 11/11/2026 |
| 140 |  WazirX |
STX/INR | $0.3298 | $133.22 | 20:00:11 11/11/2026 |
| 141 | WazirX |
STX/USDT | $0.3120 | $126.97 | 20:00:11 11/11/2026 |
| 142 | Gate |
STX/ETH | $0.3223 | $119.43 | 19:56:24 11/11/2026 |
| 143 | Revolut (UK) |
STX/GBP | $0.3190 | $82.28 | 20:00:08 11/11/2026 |
| 144 | OKX |
STX/TRY | $0.3143 | $27.26 | 19:56:23 11/11/2026 |
| 145 |  Binance TH |
STX/USDT | $0.3198 | $21.28 | 19:57:12 11/11/2026 |
| 146 |  Ndax |
STX/CAD | $0.3190 | $20.74 | 19:57:08 11/11/2026 |
| 147 |  Foxbit |
STX/BRL | $0.3177 | $0.3167 | 19:57:08 11/11/2026 |
| 148 |  Poloniex |
STX/USDT | $0.1015 | $0 | 19:59:53 11/11/2026 |
| 149 |  HitBTC |
STX/USDT | $0.2603 | $0 | 19:57:08 11/11/2026 |
| 150 |  Digital X |
STX/KRW | $0.3148 | $0 | 19:57:07 11/11/2026 |
| 151 | Upbit |
STX/BTC | $0.3255 | $0 | 19:56:53 11/11/2026 |
| 152 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 153 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 154 |  Giottus |
STX/INR | $0.3479 | $0 | 02:18:12 06/11/2026 |
| 155 | Giottus |
STX/USDT | $0.3481 | $0 | 02:18:12 06/11/2026 |
| 156 | Bitazza |
STX/THB | $0.3271 | $0 | 20:00:08 11/11/2026 |
| 157 |  WOO X |
STX/USDT | $0.3197 | $0 | 19:57:15 11/11/2026 |
| 158 |  Flipster |
STX/USDT | $0.3424 | $0 | 19:57:17 11/11/2026 |
| 159 |  Young Platform |
STX/EUR | $0.3198 | $0 | 20:00:07 11/11/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 20:01:37 11/11/2026 |
| 161 |  ADEN |
STX/USDT | $0.3192 | $0 | 20:01:00 11/11/2026 |
| 162 |  Gate US |
STX/USDT | $0.3197 | $0 | 20:00:11 11/11/2026 |
| 163 |  Bullbit |
STX/USDC | $0.3196 | $0 | 20:00:16 11/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 11/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,612,540 với tỷ giá $0.3194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.