Stacks STX
Xếp hạng #87
13:13:00 29/01/2026
Giá Stacks (STX)
$0.2914 -2.38%
0.000003308 BTC
7,645 VND
Thấp: $0.2894
Cao: $0.3035
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2904 | $34,407,205 | 13:00:16 29/01/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2905 | $19,242,637 | 13:00:10 29/01/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,926,716 | 13:00:15 29/01/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2908 | $9,636,095 | 13:03:16 29/01/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2903 | $6,532,397 | 13:00:16 29/01/2026 |
| 6 |  Binance |
STX/USDT | $0.2909 | $5,737,727 | 12:54:16 29/01/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2910 | $4,711,837 | 12:57:15 29/01/2026 |
| 8 |  Batonex |
STX/USDT | $0.2905 | $4,395,882 | 13:00:16 29/01/2026 |
| 9 |  Zedxion Exchange |
STX/USDT | $0.2905 | $3,703,496 | 12:57:16 29/01/2026 |
| 10 |  CZR Exchange |
STX/USDT | $0.2903 | $3,702,652 | 13:00:16 29/01/2026 |
| 11 |  BlockFin |
STX/USDT | $0.2904 | $3,391,818 | 12:57:15 29/01/2026 |
| 12 |  Millionero |
STX/USDT | $0.2904 | $3,140,520 | 13:00:15 29/01/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2904 | $2,848,816 | 13:00:17 29/01/2026 |
| 14 |  WhiteBIT |
STX/USDT | $0.2903 | $2,569,715 | 12:54:15 29/01/2026 |
| 15 | Millionero |
STX/USDT | $0.2911 | $2,456,873 | 13:00:08 29/01/2026 |
| 16 |  Bybit |
STX/USDT | $0.2909 | $2,414,639 | 12:54:16 29/01/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2901 | $2,340,364 | 12:57:15 29/01/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2904 | $2,277,458 | 12:57:15 29/01/2026 |
| 19 |  4E |
STX/USDT | $0.2905 | $2,238,244 | 12:57:15 29/01/2026 |
| 20 |  Gate |
STX/USDT | $0.2906 | $1,792,232 | 12:54:19 29/01/2026 |
| 21 |  BiKing |
STX/USDT | $0.2904 | $1,696,271 | 13:00:18 29/01/2026 |
| 22 |  CoinW |
STX/USDT | $0.2912 | $1,536,122 | 12:57:07 29/01/2026 |
| 23 | CoinW |
STX/USDT | $0.2905 | $1,476,282 | 12:57:17 29/01/2026 |
| 24 |  Upbit |
STX/KRW | $0.2967 | $1,441,170 | 12:56:54 29/01/2026 |
| 25 |  OKX |
STX/USDT | $0.2906 | $1,382,161 | 12:55:54 29/01/2026 |
| 26 |  KuCoin |
STX/USDT | $0.2910 | $1,368,874 | 12:54:19 29/01/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2905 | $1,242,327 | 12:57:18 29/01/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.2903 | $1,205,748 | 13:00:16 29/01/2026 |
| 29 |  MEXC |
STX/USDT | $0.2905 | $1,203,654 | 12:57:16 29/01/2026 |
| 30 | Binance |
STX/USDT | $0.2908 | $1,167,845 | 12:56:42 29/01/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2905 | $1,156,022 | 12:57:16 29/01/2026 |
| 32 |  BTSE |
STX/USDT | $0.2902 | $1,147,421 | 12:57:15 29/01/2026 |
| 33 |  B2Z Exchange |
STX/USD | $0.2909 | $1,105,375 | 13:03:15 29/01/2026 |
| 34 |  BITmarkets |
STX/USDT | $0.2901 | $1,102,856 | 13:00:15 29/01/2026 |
| 35 |  Websea |
STX/USDT | $0.2904 | $1,076,351 | 13:00:16 29/01/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.2903 | $987,802 | 13:00:15 29/01/2026 |
| 37 |  Bitget |
STX/USDT | $0.2909 | $936,926 | 12:54:15 29/01/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2902 | $936,554 | 13:00:15 29/01/2026 |
| 39 | WhiteBIT |
STX/USDT | $0.2910 | $862,647 | 12:54:11 29/01/2026 |
| 40 |  FameEX |
STX/USDT | $0.2905 | $783,950 | 12:57:17 29/01/2026 |
| 41 | OrangeX |
STX/USDT | $0.2909 | $766,477 | 12:57:11 29/01/2026 |
| 42 | Hotcoin |
STX/USDT | $0.2913 | $737,336 | 12:58:11 29/01/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2904 | $724,737 | 12:57:19 29/01/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2906 | $687,665 | 12:57:16 29/01/2026 |
| 45 |  Toobit |
STX/USDT | $0.2906 | $653,046 | 12:57:16 29/01/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.2905 | $608,341 | 13:00:18 29/01/2026 |
| 47 |  BTCC |
STX/USDT | $0.2916 | $583,139 | 12:57:16 29/01/2026 |
| 48 | 4E |
STX/USDT | $0.2908 | $576,879 | 13:00:11 29/01/2026 |
| 49 | Gate |
STX/USDT | $0.2910 | $534,852 | 12:56:54 29/01/2026 |
| 50 |  Coinflare |
STX/USDT | $0.2902 | $533,653 | 13:00:15 29/01/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2903 | $527,117 | 13:00:17 29/01/2026 |
| 52 |  BitbabyExchange |
STX/USDT | $0.2906 | $521,374 | 13:00:16 29/01/2026 |
| 53 |  WEEX |
STX/USDT | $0.2909 | $499,255 | 12:57:08 29/01/2026 |
| 54 |  EagleX |
STX/USDT | $0.2903 | $446,894 | 13:00:15 29/01/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2905 | $440,499 | 12:57:15 29/01/2026 |
| 56 |  Phemex |
STX/USDT | $0.2906 | $416,942 | 12:57:16 29/01/2026 |
| 57 | Ourbit |
STX/USDT | $0.2917 | $371,757 | 12:54:11 29/01/2026 |
| 58 |  Bitcoiva |
STX/USDT | $0.2906 | $371,633 | 13:00:09 29/01/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2908 | $370,423 | 12:57:27 29/01/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2905 | $345,455 | 13:00:18 29/01/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2959 | $344,633 | 12:59:54 29/01/2026 |
| 62 |  Hibt |
STX/USDT | $0.2909 | $333,979 | 12:57:07 29/01/2026 |
| 63 |  BYDFi |
STX/USDT | $0.2906 | $280,240 | 13:00:17 29/01/2026 |
| 64 |  Coinbase Exchange |
STX/USD | $0.2910 | $278,301 | 12:56:59 29/01/2026 |
| 65 |  SuperEx |
STX/USDT | $0.2906 | $271,923 | 13:00:09 29/01/2026 |
| 66 |  Bitazza |
STX/USDT | $0.2899 | $239,667 | 13:00:14 29/01/2026 |
| 67 | OKX |
STX/USDT | $0.2911 | $232,151 | 12:56:53 29/01/2026 |
| 68 |  Gems Trade |
STX/USDT | $0.2915 | $231,412 | 12:48:11 29/01/2026 |
| 69 | MEXC |
STX/USDT | $0.2916 | $227,286 | 12:54:11 29/01/2026 |
| 70 | KuCoin |
STX/USDT | $0.2910 | $220,948 | 12:55:53 29/01/2026 |
| 71 |  XXKK |
STX/USDT | $0.2907 | $210,691 | 13:00:11 29/01/2026 |
| 72 | Bybit |
STX/USDT | $0.2917 | $208,053 | 12:54:08 29/01/2026 |
| 73 |  BloFin |
STX/USDT | $0.2905 | $150,061 | 13:00:16 29/01/2026 |
| 74 |  UZX |
STX/USDT | $0.2910 | $121,684 | 12:42:15 29/01/2026 |
| 75 | Binance |
STX/BTC | $0.2905 | $119,531 | 12:56:54 29/01/2026 |
| 76 | BTCC |
STX/USDT | $0.2913 | $116,664 | 12:57:08 29/01/2026 |
| 77 |  Kraken |
STX/USD | $0.2889 | $113,221 | 12:59:24 29/01/2026 |
| 78 | MEXC |
STX/USDC | $0.2906 | $111,862 | 12:57:16 29/01/2026 |
| 79 |  BitKan |
STX/USDT | $0.2915 | $108,179 | 13:00:08 29/01/2026 |
| 80 |  BingX |
STX/USDT | $0.2913 | $107,786 | 12:54:08 29/01/2026 |
| 81 | Tapbit |
STX/USDT | $0.2908 | $95,097.35 | 12:57:07 29/01/2026 |
| 82 |  Picol |
STX/USDT | $0.2908 | $86,580.20 | 13:00:09 29/01/2026 |
| 83 | Binance |
STX/USDC | $0.2916 | $68,981.20 | 12:56:54 29/01/2026 |
| 84 | Bitget |
STX/USDT | $0.2916 | $65,153.87 | 12:54:11 29/01/2026 |
| 85 | Binance |
STX/TRY | $0.2916 | $58,736.67 | 12:56:54 29/01/2026 |
| 86 | MEXC |
STX/USDC | $0.2912 | $56,305.87 | 12:54:11 29/01/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.2906 | $54,699.85 | 12:54:11 29/01/2026 |
| 88 |  CoinUp.io |
STX/USDT | $0.2909 | $52,902.97 | 12:57:08 29/01/2026 |
| 89 |  UEEx |
STX/USDT | $0.2978 | $52,599.42 | 04:51:11 29/01/2026 |
| 90 |  Bitrue |
STX/USDT | $0.2910 | $51,127.71 | 12:57:07 29/01/2026 |
| 91 | Cofinex |
STX/USDT | $0.2910 | $50,594.31 | 13:00:07 29/01/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2920 | $50,586.58 | 12:54:07 29/01/2026 |
| 93 |  Pionex |
STX/USDT | $0.2906 | $45,875.02 | 12:57:17 29/01/2026 |
| 94 |  LeveX |
STX/USDT | $0.2905 | $44,433.46 | 13:00:15 29/01/2026 |
| 95 | Gate |
STX/ETH | $0.2906 | $40,507.03 | 12:56:54 29/01/2026 |
| 96 | DigiFinex |
STX/USDT | $0.2910 | $39,786.65 | 12:51:07 29/01/2026 |
| 97 | Zedxion Exchange |
STX/USDT | $0.2909 | $39,671.02 | 13:00:09 29/01/2026 |
| 98 |  Bitvavo |
STX/EUR | $0.2914 | $38,491.07 | 12:57:08 29/01/2026 |
| 99 |  ONUS Pro |
STX/VNDC | $0.2907 | $32,685.94 | 13:00:16 29/01/2026 |
| 100 | BYDFi |
STX/USDT | $0.2906 | $31,953.11 | 12:57:07 29/01/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2916 | $30,367.88 | 12:57:09 29/01/2026 |
| 102 |  PrimeXBT |
STX/USDT | $0.2911 | $28,484.75 | 13:03:16 29/01/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2912 | $26,218.93 | 12:54:11 29/01/2026 |
| 104 |  CoinEx |
STX/USDT | $0.2906 | $24,047.34 | 12:59:53 29/01/2026 |
| 105 | Bitrue |
STX/USDC | $0.2907 | $24,033.58 | 12:57:07 29/01/2026 |
| 106 | Phemex |
STX/USDT | $0.2905 | $23,141.09 | 12:57:09 29/01/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.2926 | $17,973.24 | 13:00:07 29/01/2026 |
| 108 | Kraken |
STX/EUR | $0.2926 | $17,826.90 | 12:59:55 29/01/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.2912 | $16,989.33 | 12:54:07 29/01/2026 |
| 110 | Gate |
STX/USDC | $0.2913 | $16,919.03 | 12:56:54 29/01/2026 |
| 111 | LeveX |
STX/USDT | $0.2910 | $16,834.46 | 13:00:09 29/01/2026 |
| 112 |  Paribu |
STX/TRY | $0.2902 | $14,458.89 | 13:02:53 29/01/2026 |
| 113 |  TGEX |
STX/USDT | $0.2909 | $14,024.03 | 12:57:08 29/01/2026 |
| 114 | OKX |
STX/USD | $0.2911 | $13,278.73 | 12:56:53 29/01/2026 |
| 115 |  Tebbit |
STX/USDT | $0.2904 | $12,496.35 | 13:00:16 29/01/2026 |
| 116 |  Coincall |
STX/USD | $0.2913 | $12,409.38 | 13:03:15 29/01/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.2909 | $11,638.45 | 12:56:29 29/01/2026 |
| 118 | KuCoin |
STX/BTC | $0.2897 | $11,542.36 | 12:55:53 29/01/2026 |
| 119 |  BtcTurk | Kripto |
STX/TRY | $0.2904 | $10,332.49 | 12:58:23 29/01/2026 |
| 120 | Paribu |
STX/USDT | $0.2946 | $8,155.18 | 13:02:23 29/01/2026 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2908 | $7,467.66 | 13:00:16 29/01/2026 |
| 122 |  Nivex |
STX/USDT | $0.2904 | $4,899.64 | 13:00:17 29/01/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.2923 | $4,656.37 | 12:54:07 29/01/2026 |
| 124 |  Aster |
STX/USDT | $0.2906 | $4,519.68 | 12:54:15 29/01/2026 |
| 125 |  dYdX v4 |
STX/USD | $0.3029 | $4,139.97 | 13:04:17 29/01/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2908 | $4,025.38 | 13:00:11 29/01/2026 |
| 127 |  Coinone |
STX/KRW | $0.2956 | $3,775.74 | 12:58:26 29/01/2026 |
| 128 |  WOO X |
STX/USDT | $0.2906 | $3,559.05 | 13:00:15 29/01/2026 |
| 129 | BtcTurk | Kripto |
STX/USDT | $0.2896 | $2,698.09 | 12:58:23 29/01/2026 |
| 130 | XBO.com |
STX/USDC | $0.2924 | $2,074.94 | 13:00:11 29/01/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.2908 | $2,022.01 | 13:00:07 29/01/2026 |
| 132 | Bitget |
STX/USDC | $0.2909 | $1,770.75 | 12:54:11 29/01/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2914 | $1,614.62 | 12:57:09 29/01/2026 |
| 134 |  TRIV |
STX/IDR | $0.2918 | $1,504.12 | 13:00:14 29/01/2026 |
| 135 | TRIV |
STX/USDT | $0.2908 | $1,504.05 | 13:00:14 29/01/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2963 | $1,397.00 | 13:00:07 29/01/2026 |
| 137 |  SunX |
STX/USDT | $0.2903 | $1,327.65 | 13:00:17 29/01/2026 |
| 138 | Bybit |
STX/USDC | $0.2899 | $1,132.23 | 12:54:08 29/01/2026 |
| 139 |  Flipster |
STX/USDT | $0.2914 | $925.24 | 13:00:15 29/01/2026 |
| 140 | CoinDCX |
STX/USDT | $0.2910 | $895.69 | 13:00:07 29/01/2026 |
| 141 |  Ndax |
STX/CAD | $0.2965 | $889.41 | 13:03:12 29/01/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.2909 | $817.87 | 12:57:09 29/01/2026 |
| 143 |  Binance TH |
STX/USDT | $0.2909 | $414.05 | 12:57:07 29/01/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2897 | $359.14 | 12:57:11 29/01/2026 |
| 145 |  WazirX |
STX/INR | $0.3424 | $346.74 | 13:03:08 29/01/2026 |
| 146 |  Foxbit |
STX/BRL | $0.2923 | $308.93 | 12:54:07 29/01/2026 |
| 147 | WazirX |
STX/USDT | $0.2944 | $276.72 | 13:03:08 29/01/2026 |
| 148 |  Korbit |
STX/KRW | $0.2967 | $269.53 | 13:00:08 29/01/2026 |
| 149 | Upbit |
STX/BTC | $0.2973 | $173.30 | 12:56:23 29/01/2026 |
| 150 | OKX |
STX/EUR | $0.2904 | $146.82 | 12:56:53 29/01/2026 |
| 151 | WEEX |
STX/USDC | $0.2916 | $83.12 | 12:57:08 29/01/2026 |
| 152 | Bitazza |
STX/THB | $0.2931 | $82.65 | 13:00:14 29/01/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2912 | $28.61 | 12:57:07 29/01/2026 |
| 154 | Crypto.com Exchange |
STX/USD | $0.2908 | $23.23 | 12:51:17 29/01/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2911 | $19.95 | 12:57:07 29/01/2026 |
| 156 |  ZebPay |
STX/INR | $0.3044 | $9.91 | 12:57:07 29/01/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2496 | $0 | 12:59:53 29/01/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2956 | $0 | 12:57:07 29/01/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2991 | $0 | 12:54:07 29/01/2026 |
| 160 |  Giottus |
STX/INR | $0.3675 | $0 | 12:57:08 29/01/2026 |
| 161 | Giottus |
STX/USDT | $0.2909 | $0 | 12:57:08 29/01/2026 |
| 162 | ONUS Pro |
STX/VNDC | $0.2918 | $0 | 13:00:10 29/01/2026 |
| 163 |  ADEN |
STX/USDT | $0.2907 | $0 | 13:03:40 29/01/2026 |
| 164 |  Gate US |
STX/USDT | $0.2907 | $0 | 13:00:08 29/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 29/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,407,205 với tỷ giá $0.2904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.