Stacks STX
Xếp hạng #110
20:44:00 12/08/2026
Giá Stacks (STX)
$0.1247 -3.94%
0.000001951 BTC
3,212 VND
Thấp: $0.1242
Cao: $0.1310
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1248 | $32,149,888 | 20:00:11 12/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1250 | $8,012,518 | 20:00:16 12/08/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1248 | $6,793,686 | 20:00:16 12/08/2026 |
| 4 |  BingX |
STX/USDT | $0.1245 | $6,730,539 | 19:57:17 12/08/2026 |
| 5 |  Binance |
STX/USDT | $0.1248 | $4,058,211 | 19:54:17 12/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1247 | $3,754,559 | 20:00:18 12/08/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1247 | $3,754,459 | 20:00:17 12/08/2026 |
| 8 |  Koinbay |
STX/USDT | $0.1246 | $3,706,235 | 19:48:22 12/08/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1248 | $3,515,841 | 19:57:15 12/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.1247 | $2,636,463 | 20:00:16 12/08/2026 |
| 11 |  Echobit |
STX/USDT | $0.1249 | $2,436,265 | 19:57:16 12/08/2026 |
| 12 |  BTSE |
STX/USDT | $0.1250 | $2,214,804 | 19:57:15 12/08/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1246 | $2,110,598 | 20:00:15 12/08/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1245 | $2,109,313 | 20:00:15 12/08/2026 |
| 15 |  Extended |
STX/USD | $0.1248 | $2,052,416 | 20:00:16 12/08/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1245 | $2,008,453 | 20:00:17 12/08/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1259 | $1,876,513 | 20:00:07 12/08/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1247 | $1,698,826 | 19:57:15 12/08/2026 |
| 19 |  4E |
STX/USDT | $0.1247 | $1,640,738 | 20:00:16 12/08/2026 |
| 20 |  BTCC |
STX/USDT | $0.1250 | $1,414,407 | 19:57:15 12/08/2026 |
| 21 |  BiKing |
STX/USDT | $0.1247 | $1,379,039 | 20:00:17 12/08/2026 |
| 22 |  Upbit |
STX/KRW | $0.1250 | $1,321,557 | 19:56:23 12/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1248 | $1,286,100 | 19:54:17 12/08/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.1248 | $1,172,321 | 19:57:15 12/08/2026 |
| 25 |  Tapbit |
STX/USDT | $0.1676 | $1,121,494 | 19:57:15 12/08/2026 |
| 26 |  MEXC |
STX/USDT | $0.1247 | $801,663 | 19:57:16 12/08/2026 |
| 27 |  Cofinex |
STX/USDT | $0.1247 | $726,456 | 20:00:15 12/08/2026 |
| 28 |  Bitget |
STX/USDT | $0.1246 | $725,834 | 19:54:16 12/08/2026 |
| 29 |  Websea |
STX/USDT | $0.1247 | $696,345 | 19:57:16 12/08/2026 |
| 30 |  Bitbase |
STX/USDT | $0.1249 | $693,878 | 19:57:18 12/08/2026 |
| 31 |  Toobit |
STX/USDT | $0.1247 | $681,951 | 19:57:19 12/08/2026 |
| 32 |  FameEX |
STX/USDT | $0.1248 | $594,512 | 19:57:19 12/08/2026 |
| 33 | Binance |
STX/USDT | $0.1248 | $591,377 | 19:56:42 12/08/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1246 | $537,709 | 19:57:20 12/08/2026 |
| 35 |  ApeX Omni |
STX/USDT | $0.1249 | $520,832 | 20:00:16 12/08/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.1248 | $515,279 | 20:00:16 12/08/2026 |
| 37 |  KuCoin |
STX/USDT | $0.1245 | $502,582 | 19:54:20 12/08/2026 |
| 38 |  AlphaX |
STX/USDT | $0.1246 | $494,551 | 20:00:16 12/08/2026 |
| 39 |  XT.COM |
STX/USDT | $0.1244 | $423,911 | 19:57:41 12/08/2026 |
| 40 |  Zoomex |
STX/USDT | $0.1247 | $385,311 | 19:57:16 12/08/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.1248 | $320,523 | 20:00:16 12/08/2026 |
| 42 | Hotcoin |
STX/USDT | $0.1250 | $312,944 | 19:57:20 12/08/2026 |
| 43 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,695 | 20:00:16 12/08/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.1246 | $307,904 | 20:00:20 12/08/2026 |
| 45 | BTCC |
STX/USDT | $0.1247 | $296,109 | 19:57:10 12/08/2026 |
| 46 |  YUBIT |
STX/USDT | $0.1248 | $293,647 | 19:57:15 12/08/2026 |
| 47 |  BitGW Exchange |
STX/USDT | $0.1248 | $284,561 | 19:57:10 12/08/2026 |
| 48 |  Gems Trade |
STX/USDT | $0.1249 | $281,450 | 20:00:11 12/08/2026 |
| 49 |  OKX |
STX/USDT | $0.1251 | $279,918 | 19:56:24 12/08/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1248 | $265,578 | 19:56:59 12/08/2026 |
| 51 |  Hyperliquid |
STX/USDC | $0.1250 | $263,588 | 19:57:26 12/08/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.1248 | $257,683 | 19:57:18 12/08/2026 |
| 53 |  Phemex |
STX/USDT | $0.1246 | $249,921 | 19:57:16 12/08/2026 |
| 54 |  Bitazza |
STX/USDT | $0.1249 | $245,320 | 20:00:08 12/08/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1248 | $242,299 | 20:00:16 12/08/2026 |
| 56 |  BlockFin |
STX/USDT | $0.1247 | $226,161 | 20:00:15 12/08/2026 |
| 57 |  BYDFi |
STX/USDT | $0.1248 | $199,910 | 20:00:16 12/08/2026 |
| 58 |  SuperEx |
STX/USDT | $0.1250 | $186,084 | 20:00:13 12/08/2026 |
| 59 | Bitbase |
STX/USDT | $0.1250 | $183,991 | 19:57:11 12/08/2026 |
| 60 |  Hibt |
STX/USDT | $0.1248 | $169,468 | 19:57:15 12/08/2026 |
| 61 | Phemex |
STX/USDT | $0.1247 | $164,034 | 19:57:12 12/08/2026 |
| 62 |  Paribu |
STX/USDT | $0.1250 | $163,982 | 19:56:53 12/08/2026 |
| 63 | KuCoin |
STX/USDT | $0.1246 | $146,045 | 19:56:23 12/08/2026 |
| 64 | OrangeX |
STX/USDT | $0.1248 | $139,619 | 19:57:10 12/08/2026 |
| 65 |  CoinW |
STX/USDT | $0.1248 | $113,775 | 19:57:10 12/08/2026 |
| 66 |  Kraken |
STX/USD | $0.1248 | $113,743 | 19:59:24 12/08/2026 |
| 67 | WhiteBIT |
STX/USDT | $0.1247 | $108,277 | 19:57:07 12/08/2026 |
| 68 |  Gate |
STX/USDT | $0.1245 | $89,193.52 | 19:54:20 12/08/2026 |
| 69 |  Bithumb |
STX/KRW | $0.1236 | $80,702.08 | 19:59:54 12/08/2026 |
| 70 | Binance |
STX/USDC | $0.1249 | $79,257.22 | 19:56:42 12/08/2026 |
| 71 |  UZX |
STX/USDT | $0.1248 | $74,597.02 | 19:57:15 12/08/2026 |
| 72 | Bybit |
STX/USDT | $0.1250 | $74,413.00 | 19:54:12 12/08/2026 |
| 73 |  BitKan |
STX/USDT | $0.1250 | $73,053.40 | 20:00:08 12/08/2026 |
| 74 |  Bitvavo |
STX/EUR | $0.1248 | $68,493.42 | 19:57:11 12/08/2026 |
| 75 | CoinTR |
STX/TRY | $0.1252 | $64,704.84 | 20:00:07 12/08/2026 |
| 76 | Binance |
STX/BTC | $0.1249 | $60,580.36 | 19:56:42 12/08/2026 |
| 77 | MEXC |
STX/USDT | $0.1248 | $58,913.10 | 19:57:07 12/08/2026 |
| 78 |  XBO.com |
STX/USDT | $0.1250 | $58,265.43 | 20:00:11 12/08/2026 |
| 79 | Binance |
STX/TRY | $0.1248 | $57,667.49 | 19:56:42 12/08/2026 |
| 80 |  XXKK |
STX/USDT | $0.1249 | $57,163.99 | 20:00:07 12/08/2026 |
| 81 | MEXC |
STX/USDC | $0.1249 | $56,708.28 | 19:57:07 12/08/2026 |
| 82 |  ASTX |
STX/USDT | $0.1250 | $54,780.44 | 20:00:11 12/08/2026 |
| 83 | Gate |
STX/USDT | $0.1249 | $53,458.68 | 19:56:24 12/08/2026 |
| 84 | BingX |
STX/USDT | $0.1247 | $53,338.94 | 19:57:11 12/08/2026 |
| 85 |  BtcTurk | Kripto |
STX/TRY | $0.1249 | $52,536.34 | 19:57:07 12/08/2026 |
| 86 |  Picol |
STX/USDT | $0.1248 | $43,790.45 | 20:00:11 12/08/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.1246 | $41,918.62 | 19:48:08 12/08/2026 |
| 88 |  Bitrue |
STX/USDT | $0.1249 | $37,582.46 | 19:57:08 12/08/2026 |
| 89 | ASTX |
STX/USDT | $0.1247 | $35,521.51 | 20:00:16 12/08/2026 |
| 90 | Coinbase Exchange |
STX/USDT | $0.1242 | $34,672.41 | 19:56:29 12/08/2026 |
| 91 |  LeveX |
STX/USDT | $0.1247 | $33,314.26 | 20:00:16 12/08/2026 |
| 92 |  Ourbit |
STX/USDT | $0.1248 | $32,710.07 | 19:51:07 12/08/2026 |
| 93 |  Pionex |
STX/USDT | $0.1247 | $27,791.22 | 19:57:16 12/08/2026 |
| 94 |  Binance TR |
STX/TRY | $0.1248 | $27,398.27 | 19:57:09 12/08/2026 |
| 95 | idax exchange |
STX/USDT | $0.1248 | $26,462.06 | 20:00:09 12/08/2026 |
| 96 | Bitget |
STX/USDT | $0.1248 | $24,782.20 | 19:54:58 12/08/2026 |
| 97 | Bitrue |
STX/USDC | $0.1249 | $24,250.82 | 19:57:08 12/08/2026 |
| 98 | DigiFinex |
STX/USDT | $0.1250 | $21,950.62 | 19:57:07 12/08/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.1247 | $20,987.12 | 19:57:07 12/08/2026 |
| 100 | Kraken |
STX/EUR | $0.1249 | $20,952.59 | 19:59:24 12/08/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.1249 | $20,816.90 | 19:57:10 12/08/2026 |
| 102 | BYDFi |
STX/USDT | $0.1249 | $17,168.42 | 20:00:07 12/08/2026 |
| 103 |  CoinEx |
STX/USDT | $0.1248 | $17,009.03 | 19:59:23 12/08/2026 |
| 104 |  BloFin |
STX/USDT | $0.1249 | $12,842.84 | 19:57:16 12/08/2026 |
| 105 | XBO.com |
STX/USDC | $0.1250 | $11,673.73 | 20:00:11 12/08/2026 |
| 106 | Paribu |
STX/TRY | $0.1244 | $10,931.62 | 19:56:53 12/08/2026 |
| 107 |  AEGET |
STX/USDT | $0.1248 | $9,565.09 | 19:57:16 12/08/2026 |
| 108 |  Ulink |
STX/USDT | $1.78 | $8,712.30 | 20:00:18 12/08/2026 |
| 109 |  Coincall |
STX/USD | $0.1247 | $8,609.94 | 20:00:17 12/08/2026 |
| 110 | LeveX |
STX/USDT | $0.1248 | $5,977.12 | 20:00:07 12/08/2026 |
| 111 | OKX |
STX/USDC | $0.1247 | $5,518.06 | 19:56:24 12/08/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.1247 | $5,324.89 | 20:00:16 12/08/2026 |
| 113 |  WEEX |
STX/USDT | $0.1249 | $5,003.37 | 19:57:11 12/08/2026 |
| 114 | WEEX |
STX/USDC | $0.1248 | $4,951.38 | 19:57:11 12/08/2026 |
| 115 | KuCoin |
STX/BTC | $0.1243 | $4,728.08 | 19:56:23 12/08/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1239 | $4,368.18 | 20:00:09 12/08/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.1241 | $4,365.05 | 19:57:07 12/08/2026 |
| 118 | Gate |
STX/USDC | $0.1248 | $4,308.39 | 19:56:24 12/08/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.1243 | $3,144.79 | 19:57:10 12/08/2026 |
| 120 |  Aster |
STX/USDT | $0.1255 | $2,843.09 | 19:54:15 12/08/2026 |
| 121 | OKX |
STX/USD | $0.1246 | $2,737.93 | 19:56:24 12/08/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.1251 | $2,662.15 | 19:57:10 12/08/2026 |
| 123 | CoinEx |
STX/USDC | $0.1250 | $2,566.00 | 19:59:23 12/08/2026 |
| 124 |  SunX |
STX/USDT | $0.1247 | $2,451.84 | 20:00:19 12/08/2026 |
| 125 | Gate |
STX/ETH | $0.1242 | $2,347.19 | 19:56:54 12/08/2026 |
| 126 |  Coinone |
STX/KRW | $0.1244 | $2,042.64 | 19:56:53 12/08/2026 |
| 127 |  CoinDCX |
STX/INR | $0.1271 | $1,571.73 | 19:57:12 12/08/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.1247 | $1,534.87 | 20:00:17 12/08/2026 |
| 129 | Bybit |
STX/USDC | $0.1242 | $1,491.99 | 19:54:12 12/08/2026 |
| 130 |  Bitlo |
STX/TRY | $0.1248 | $1,390.80 | 20:00:10 12/08/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.08 | 20:00:16 12/08/2026 |
| 132 |  Flipster |
STX/USDT | $0.1247 | $1,123.00 | 20:00:15 12/08/2026 |
| 133 | OKX |
STX/EUR | $0.1250 | $986.57 | 19:56:24 12/08/2026 |
| 134 |  TRIV |
STX/IDR | $0.1252 | $524.57 | 20:00:10 12/08/2026 |
| 135 | TRIV |
STX/USDT | $0.1248 | $522.97 | 20:00:10 12/08/2026 |
| 136 | CoinDCX |
STX/USDT | $0.1249 | $512.64 | 19:57:12 12/08/2026 |
| 137 |  Variational |
STX/USDC | $0.1246 | $495.29 | 20:03:17 12/08/2026 |
| 138 | OKX |
STX/TRY | $0.1242 | $422.82 | 19:56:24 12/08/2026 |
| 139 |  CEX.IO |
STX/USDT | $0.1250 | $261.19 | 19:54:12 12/08/2026 |
| 140 | Upbit |
STX/BTC | $0.1251 | $210.56 | 19:56:23 12/08/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.1249 | $140.73 | 19:57:11 12/08/2026 |
| 142 |  ZebPay |
STX/INR | $0.1318 | $88.88 | 19:57:07 12/08/2026 |
| 143 |  Binance TH |
STX/USDT | $0.1249 | $68.16 | 19:57:10 12/08/2026 |
| 144 |  dYdX v4 |
STX/USD | $0.1277 | $58.85 | 20:01:19 12/08/2026 |
| 145 |  WazirX |
STX/INR | $0.1380 | $48.80 | 20:00:12 12/08/2026 |
| 146 | WazirX |
STX/USDT | $0.1228 | $45.85 | 20:00:12 12/08/2026 |
| 147 |  Foxbit |
STX/BRL | $0.1315 | $38.72 | 20:00:08 12/08/2026 |
| 148 |  Ndax |
STX/CAD | $0.1272 | $17.96 | 20:00:07 12/08/2026 |
| 149 | CEX.IO |
STX/USD | $0.1252 | $14.34 | 19:54:12 12/08/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.1244 | $7.20 | 17:54:21 12/08/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1319 | $0 | 19:59:53 12/08/2026 |
| 152 |  HitBTC |
STX/USDT | $0.1684 | $0 | 19:54:07 12/08/2026 |
| 153 |  Korbit |
STX/KRW | $0.1285 | $0 | 19:54:07 12/08/2026 |
| 154 |  Giottus |
STX/INR | $0.1627 | $0 | 19:51:08 12/08/2026 |
| 155 | Giottus |
STX/USDT | $0.1248 | $0 | 19:51:08 12/08/2026 |
| 156 | Bitazza |
STX/THB | $0.1318 | $0 | 20:00:08 12/08/2026 |
| 157 |  WOO X |
STX/USDT | $0.1249 | $0 | 19:57:15 12/08/2026 |
| 158 |  Young Platform |
STX/EUR | $0.1250 | $0 | 20:00:07 12/08/2026 |
| 159 |  ADEN |
STX/USDT | $0.1247 | $0 | 20:00:57 12/08/2026 |
| 160 |  Gate US |
STX/USDT | $0.1249 | $0 | 20:00:07 12/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 12/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,149,888 với tỷ giá $0.1248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.