Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2204 | $26,220,776 | 10:57:16 10/04/2026 | |
| 2 | STX/USDT | $0.2203 | $19,828,598 | 11:00:07 10/04/2026 | |
| 3 | STX/USDT | $1.67 | $9,942,515 | 10:57:15 10/04/2026 | |
| 4 | STX/USDT | $0.2201 | $6,659,447 | 10:57:17 10/04/2026 | |
| 5 | STX/USDT | $0.2204 | $5,523,903 | 11:00:16 10/04/2026 | |
| 6 | STX/USDT | $0.2202 | $4,516,148 | 11:00:15 10/04/2026 | |
| 7 | STX/USDT | $0.2205 | $4,405,494 | 10:54:16 10/04/2026 | |
| 8 | STX/USDT | $0.2203 | $3,778,813 | 10:57:15 10/04/2026 | |
| 9 | STX/USDT | $0.2204 | $3,760,268 | 11:00:17 10/04/2026 | |
| 10 | STX/USDT | $0.2204 | $3,758,894 | 10:54:16 10/04/2026 | |
| 11 | STX/USDT | $0.2205 | $2,599,995 | 10:57:15 10/04/2026 | |
| 12 | STX/USDT | $0.2202 | $2,569,482 | 11:00:15 10/04/2026 | |
| 13 | STX/USD | $0.2206 | $2,508,802 | 11:00:15 10/04/2026 | |
| 14 | STX/USDT | $0.2206 | $2,508,232 | 11:00:15 10/04/2026 | |
| 15 | STX/USDT | $0.2202 | $2,287,886 | 10:57:15 10/04/2026 | |
| 16 | STX/USDT | $0.2204 | $2,136,977 | 11:00:17 10/04/2026 | |
| 17 | STX/USDT | $0.2200 | $1,941,995 | 11:00:07 10/04/2026 | |
| 18 | STX/USDT | $0.2204 | $1,832,596 | 11:00:10 10/04/2026 | |
| 19 | STX/USDT | $0.2199 | $1,778,283 | 10:57:15 10/04/2026 | |
| 20 | STX/USDT | $0.2207 | $1,596,597 | 10:57:16 10/04/2026 | |
| 21 | STX/USDT | $0.2202 | $1,486,713 | 10:54:17 10/04/2026 | |
| 22 | STX/USDT | $0.2204 | $1,459,063 | 11:00:15 10/04/2026 | |
| 23 | STX/USDT | $0.2204 | $1,391,930 | 11:00:17 10/04/2026 | |
| 24 | STX/USDT | $0.2203 | $1,252,410 | 10:54:16 10/04/2026 | |
| 25 | STX/USDT | $0.2204 | $1,128,239 | 10:57:16 10/04/2026 | |
| 26 | STX/USDT | $0.2202 | $1,045,716 | 11:00:16 10/04/2026 | |
| 27 | STX/USDT | $0.2208 | $1,034,149 | 10:54:15 10/04/2026 | |
| 28 | STX/USDT | $0.2207 | $966,836 | 10:57:07 10/04/2026 | |
| 29 | STX/USDT | $0.2203 | $902,483 | 11:00:15 10/04/2026 | |
| 30 | STX/KRW | $0.2216 | $892,284 | 10:56:53 10/04/2026 | |
| 31 | STX/USDT | $0.2203 | $890,099 | 10:57:16 10/04/2026 | |
| 32 | STX/USDT | $0.2204 | $871,261 | 10:57:17 10/04/2026 | |
| 33 | STX/USDT | $0.2203 | $826,858 | 10:57:16 10/04/2026 | |
| 34 | STX/USDT | $0.2204 | $805,176 | 10:57:17 10/04/2026 | |
| 35 | STX/USD | $0.2203 | $801,935 | 10:57:26 10/04/2026 | |
| 36 | STX/USDT | $0.2203 | $778,490 | 10:57:16 10/04/2026 | |
| 37 | STX/USDT | $0.2206 | $660,100 | 10:56:52 10/04/2026 | |
| 38 | STX/USDT | $0.2204 | $641,709 | 10:57:18 10/04/2026 | |
| 39 | STX/USDT | $0.2183 | $562,082 | 10:54:53 10/04/2026 | |
| 40 | STX/USDT | $0.2203 | $539,384 | 11:00:18 10/04/2026 | |
| 41 | STX/USDT | $0.2206 | $500,001 | 10:57:08 10/04/2026 | |
| 42 | STX/USDT | $0.2205 | $464,775 | 11:00:15 10/04/2026 | |
| 43 | STX/USDT | $0.2205 | $453,900 | 10:54:08 10/04/2026 | |
| 44 | STX/USDT | $0.2205 | $446,748 | 10:57:08 10/04/2026 | |
| 45 | STX/USDT | $0.2203 | $427,942 | 10:57:15 10/04/2026 | |
| 46 | STX/USDT | $0.2203 | $409,105 | 11:00:17 10/04/2026 | |
| 47 | STX/USDT | $0.2203 | $409,058 | 10:54:16 10/04/2026 | |
| 48 | STX/USDT | $0.2208 | $404,101 | 10:57:07 10/04/2026 | |
| 49 | STX/USDT | $0.2202 | $375,549 | 10:57:15 10/04/2026 | |
| 50 | STX/USDT | $0.2203 | $361,049 | 11:00:15 10/04/2026 | |
| 51 | STX/USDT | $0.2208 | $358,882 | 10:57:08 10/04/2026 | |
| 52 | STX/USDT | $0.2207 | $330,090 | 10:57:12 10/04/2026 | |
| 53 | STX/USDT | $0.2205 | $324,641 | 11:00:16 10/04/2026 | |
| 54 | STX/USDT | $0.2328 | $311,000 | 11:00:17 10/04/2026 | |
| 55 | STX/TRY | $0.2221 | $288,677 | 10:54:53 10/04/2026 | |
| 56 | STX/USDT | $0.2210 | $287,466 | 10:42:16 10/04/2026 | |
| 57 | STX/USDT | $0.2203 | $251,520 | 10:57:17 10/04/2026 | |
| 58 | STX/USDT | $0.2205 | $244,185 | 11:00:12 10/04/2026 | |
| 59 | STX/USDT | $0.2205 | $240,083 | 10:57:18 10/04/2026 | |
| 60 | STX/KRW | $0.2209 | $223,832 | 10:59:54 10/04/2026 | |
| 61 | STX/USDT | $0.2206 | $217,390 | 10:54:19 10/04/2026 | |
| 62 | STX/USDT | $0.2207 | $216,991 | 11:00:15 10/04/2026 | |
| 63 | STX/USDT | $0.2207 | $199,364 | 11:00:09 10/04/2026 | |
| 64 | STX/USDT | $0.2203 | $192,224 | 10:57:09 10/04/2026 | |
| 65 | STX/USDT | $0.2205 | $189,264 | 10:57:07 10/04/2026 | |
| 66 | STX/USDT | $0.2206 | $188,240 | 10:57:09 10/04/2026 | |
| 67 | STX/USDT | $0.2205 | $185,097 | 10:56:54 10/04/2026 | |
| 68 | STX/USDT | $0.2204 | $181,558 | 11:00:14 10/04/2026 | |
| 69 | STX/USDT | $0.2207 | $172,668 | 10:55:53 10/04/2026 | |
| 70 | STX/USDT | $0.2211 | $169,525 | 10:57:19 10/04/2026 | |
| 71 | STX/USDT | $0.2207 | $167,247 | 10:54:09 10/04/2026 | |
| 72 | STX/USDT | $0.2206 | $145,945 | 10:57:08 10/04/2026 | |
| 73 | STX/USDT | $0.2210 | $139,013 | 10:56:54 10/04/2026 | |
| 74 | STX/USDT | $0.2202 | $129,076 | 10:57:17 10/04/2026 | |
| 75 | STX/USDC | $0.2211 | $128,538 | 10:56:52 10/04/2026 | |
| 76 | STX/USD | $0.2207 | $128,069 | 10:57:00 10/04/2026 | |
| 77 | STX/USDT | $0.2200 | $128,002 | 11:00:08 10/04/2026 | |
| 78 | STX/USDT | $0.2205 | $119,318 | 11:00:08 10/04/2026 | |
| 79 | STX/USDT | $0.2210 | $117,479 | 10:54:10 10/04/2026 | |
| 80 | STX/USDC | $0.2204 | $96,740.94 | 10:54:08 10/04/2026 | |
| 81 | STX/USDT | $0.2205 | $89,648.11 | 11:00:07 10/04/2026 | |
| 82 | STX/USD | $0.2209 | $85,468.85 | 10:59:34 10/04/2026 | |
| 83 | STX/USDT | $0.2211 | $83,634.47 | 11:00:08 10/04/2026 | |
| 84 | STX/USDT | $0.2201 | $81,768.24 | 10:57:15 10/04/2026 | |
| 85 | STX/USDT | $0.2204 | $80,957.62 | 10:57:07 10/04/2026 | |
| 86 | STX/USDT | $0.2219 | $72,338.01 | 10:54:53 10/04/2026 | |
| 87 | STX/USDT | $0.2205 | $70,345.39 | 10:57:07 10/04/2026 | |
| 88 | STX/TRY | $0.2196 | $64,706.95 | 11:00:07 10/04/2026 | |
| 89 | STX/USDT | $0.2211 | $55,470.12 | 10:54:10 10/04/2026 | |
| 90 | STX/USDC | $0.2208 | $53,569.41 | 10:57:08 10/04/2026 | |
| 91 | STX/USDT | $0.2205 | $52,209.23 | 11:00:08 10/04/2026 | |
| 92 | STX/USDT | $0.2210 | $51,169.03 | 11:00:09 10/04/2026 | |
| 93 | STX/TRY | $0.2203 | $51,115.42 | 10:56:52 10/04/2026 | |
| 94 | STX/USDT | $0.2204 | $46,267.38 | 10:57:09 10/04/2026 | |
| 95 | STX/TRY | $0.2198 | $42,075.12 | 10:59:53 10/04/2026 | |
| 96 | STX/USDT | $0.2211 | $40,607.10 | 10:57:07 10/04/2026 | |
| 97 | STX/USDT | $0.2205 | $37,811.46 | 11:00:16 10/04/2026 | |
| 98 | STX/TRY | $0.2203 | $34,734.01 | 10:57:08 10/04/2026 | |
| 99 | STX/USDT | $0.2205 | $32,908.10 | 11:00:09 10/04/2026 | |
| 100 | STX/EUR | $0.2208 | $31,966.79 | 10:57:12 10/04/2026 | |
| 101 | STX/USDC | $0.2212 | $25,883.81 | 10:57:07 10/04/2026 | |
| 102 | STX/USDC | $0.2209 | $25,824.31 | 10:56:54 10/04/2026 | |
| 103 | STX/USDT | $0.2207 | $22,602.90 | 10:54:10 10/04/2026 | |
| 104 | STX/USDT | $0.2207 | $22,082.63 | 10:54:11 10/04/2026 | |
| 105 | STX/BTC | $0.2213 | $21,211.57 | 10:56:52 10/04/2026 | |
| 106 | STX/EUR | $0.2210 | $17,965.85 | 10:59:55 10/04/2026 | |
| 107 | STX/EUR | $0.2210 | $17,802.42 | 10:57:11 10/04/2026 | |
| 108 | STX/USDT | $0.2204 | $15,959.59 | 11:00:16 10/04/2026 | |
| 109 | STX/BTC | $0.2214 | $15,424.71 | 10:55:53 10/04/2026 | |
| 110 | STX/USDT | $0.2205 | $12,427.77 | 11:00:07 10/04/2026 | |
| 111 | STX/ETH | $0.2207 | $12,351.67 | 10:56:54 10/04/2026 | |
| 112 | STX/USDT | $0.2207 | $11,121.08 | 10:59:53 10/04/2026 | |
| 113 | STX/USDT | $0.2204 | $9,340.70 | 11:00:16 10/04/2026 | |
| 114 | STX/KRW | $0.2238 | $8,990.09 | 10:54:53 10/04/2026 | |
| 115 | STX/USDT | $1.79 | $8,369.75 | 11:00:19 10/04/2026 | |
| 116 | STX/USD | $0.2211 | $7,994.11 | 10:56:54 10/04/2026 | |
| 117 | STX/USDT | $0.2203 | $7,816.69 | 10:57:17 10/04/2026 | |
| 118 | STX/USD | $0.2214 | $7,181.87 | 10:57:11 10/04/2026 | |
| 119 | STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 | |
| 120 | STX/USDC | $0.2210 | $4,924.76 | 10:54:10 10/04/2026 | |
| 121 | STX/USDT | $0.2208 | $3,129.39 | 11:00:07 10/04/2026 | |
| 122 | STX/USDC | $0.2211 | $2,222.98 | 10:57:08 10/04/2026 | |
| 123 | STX/USDT | $0.2211 | $2,082.73 | 10:57:11 10/04/2026 | |
| 124 | STX/USDT | $0.2241 | $1,821.36 | 10:54:17 10/04/2026 | |
| 125 | STX/USDC | $0.2193 | $1,566.67 | 11:00:07 10/04/2026 | |
| 126 | STX/TRY | $0.2207 | $1,556.21 | 11:00:11 10/04/2026 | |
| 127 | STX/USDT | $0.2204 | $949.16 | 11:00:18 10/04/2026 | |
| 128 | STX/CAD | $0.2271 | $901.06 | 11:00:11 10/04/2026 | |
| 129 | STX/USDT | $0.2225 | $733.70 | 10:57:00 10/04/2026 | |
| 130 | STX/IDR | $0.2212 | $627.79 | 11:00:15 10/04/2026 | |
| 131 | STX/USDT | $0.2207 | $626.36 | 11:00:15 10/04/2026 | |
| 132 | STX/USDT | $0.2214 | $510.58 | 11:00:16 10/04/2026 | |
| 133 | STX/BTC | $0.2224 | $362.60 | 11:00:11 10/04/2026 | |
| 134 | STX/EUR | $0.2223 | $345.45 | 11:00:11 10/04/2026 | |
| 135 | STX/EUR | $0.2209 | $165.35 | 10:56:54 10/04/2026 | |
| 136 | STX/TRY | $0.2257 | $129.78 | 10:56:54 10/04/2026 | |
| 137 | STX/USDT | $0.2206 | $110.01 | 10:57:07 10/04/2026 | |
| 138 | STX/KRW | $0.2231 | $74.46 | 10:54:10 10/04/2026 | |
| 139 | STX/INR | $0.2262 | $65.71 | 10:57:07 10/04/2026 | |
| 140 | STX/INR | $0.2334 | $56.89 | 10:54:10 10/04/2026 | |
| 141 | STX/USDT | $0.2206 | $32.48 | 10:57:11 10/04/2026 | |
| 142 | STX/THB | $0.2207 | $32.22 | 11:00:12 10/04/2026 | |
| 143 | STX/USDT | $0.2208 | $28.07 | 10:54:10 10/04/2026 | |
| 144 | STX/BTC | $0.2233 | $26.57 | 10:56:53 10/04/2026 | |
| 145 | STX/USD | $0.2210 | $24.78 | 10:54:10 10/04/2026 | |
| 146 | STX/BRL | $0.2194 | $22.68 | 11:00:15 10/04/2026 | |
| 147 | STX/USDT | $0.2207 | $17.23 | 10:57:07 10/04/2026 | |
| 148 | STX/USDC | $0.2189 | $8.45 | 10:54:09 10/04/2026 | |
| 149 | STX/USD | $0.2216 | $3.33 | 10:42:21 10/04/2026 | |
| 150 | STX/USDT | $0.1001 | $0 | 10:59:53 10/04/2026 | |
| 151 | STX/USDT | $0.2202 | $0 | 10:54:08 10/04/2026 | |
| 152 | STX/INR | $0.2470 | $0 | 11:00:08 10/04/2026 | |
| 153 | STX/USDT | $0.2281 | $0 | 11:00:08 10/04/2026 | |
| 154 | STX/BRL | $0.2268 | $0 | 10:57:11 10/04/2026 | |
| 155 | STX/INR | $0.2388 | $0 | 10:48:12 10/04/2026 | |
| 156 | STX/USDT | $0.2211 | $0 | 10:48:12 10/04/2026 | |
| 157 | STX/USDT | $0.2203 | $0 | 10:57:15 10/04/2026 | |
| 158 | STX/USDT | $0.2205 | $0 | 11:00:07 10/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,220,776 với tỷ giá $0.2204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.