Stacks STX
Xếp hạng #103
09:54:00 14/07/2026
Giá Stacks (STX)
$0.1651 0.28%
0.000002642 BTC
4,340 VND
Thấp: $0.1616
Cao: $0.1708
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1653 | $24,553,037 | 09:00:07 14/07/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,930,749 | 09:00:15 14/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1652 | $6,730,393 | 08:57:17 14/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1651 | $6,131,970 | 09:00:16 14/07/2026 |
| 5 |  Binance |
STX/USDT | $0.1654 | $4,157,843 | 08:54:17 14/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1651 | $3,698,144 | 09:00:17 14/07/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1651 | $3,698,144 | 09:00:17 14/07/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1652 | $3,391,653 | 08:57:15 14/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1652 | $2,839,804 | 09:00:16 14/07/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1654 | $2,524,815 | 09:00:15 14/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1649 | $2,521,757 | 08:57:21 14/07/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1653 | $2,451,580 | 09:00:15 14/07/2026 |
| 13 |  Ju.com |
STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.1651 | $1,985,873 | 09:00:17 14/07/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1678 | $1,949,238 | 09:00:08 14/07/2026 |
| 16 |  Echobit |
STX/USDT | $0.1653 | $1,808,993 | 08:57:16 14/07/2026 |
| 17 |  BTCC |
STX/USDT | $0.1655 | $1,786,262 | 08:57:15 14/07/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1651 | $1,549,264 | 08:57:15 14/07/2026 |
| 19 |  Tapbit |
STX/USDT | $0.1652 | $1,315,886 | 08:57:15 14/07/2026 |
| 20 |  Upbit |
STX/KRW | $0.1647 | $1,296,557 | 08:56:23 14/07/2026 |
| 21 |  BiKing |
STX/USDT | $0.1652 | $1,283,083 | 09:00:16 14/07/2026 |
| 22 |  4E |
STX/USDT | $0.1652 | $1,192,352 | 08:57:15 14/07/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.1650 | $1,184,008 | 09:00:16 14/07/2026 |
| 24 |  Bybit |
STX/USDT | $0.1653 | $993,539 | 08:54:16 14/07/2026 |
| 25 |  Paribu |
STX/USDT | $0.1651 | $909,927 | 09:02:53 14/07/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.1655 | $833,057 | 08:57:15 14/07/2026 |
| 27 |  Bitget |
STX/USDT | $0.1655 | $739,305 | 08:54:16 14/07/2026 |
| 28 |  CoinW |
STX/USDT | $0.1653 | $732,433 | 08:57:18 14/07/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.1652 | $726,014 | 08:57:17 14/07/2026 |
| 30 | Binance |
STX/USDT | $0.1657 | $723,035 | 08:56:42 14/07/2026 |
| 31 |  Websea |
STX/USDT | $0.1652 | $701,323 | 08:57:16 14/07/2026 |
| 32 |  AlphaX |
STX/USDT | $0.1650 | $698,982 | 09:00:17 14/07/2026 |
| 33 |  Cofinex |
STX/USDT | $0.1653 | $698,522 | 09:00:17 14/07/2026 |
| 34 |  ApeX Omni |
STX/USDT | $0.1648 | $660,813 | 09:03:17 14/07/2026 |
| 35 |  Toobit |
STX/USDT | $0.1652 | $646,269 | 08:57:17 14/07/2026 |
| 36 | CoinW |
STX/USDT | $0.1656 | $599,372 | 08:57:07 14/07/2026 |
| 37 |  FameEX |
STX/USDT | $0.1653 | $592,574 | 08:57:18 14/07/2026 |
| 38 |  BlockFin |
STX/USDT | $0.1654 | $577,485 | 08:54:15 14/07/2026 |
| 39 |  Bitbase |
STX/USDT | $0.1654 | $506,901 | 08:51:25 14/07/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1651 | $478,261 | 09:00:17 14/07/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.1652 | $430,729 | 09:00:15 14/07/2026 |
| 42 |  x.me Exchange |
STX/USDT | $0.1654 | $390,898 | 08:57:18 14/07/2026 |
| 43 | BTCC |
STX/USDT | $0.1657 | $365,560 | 08:57:07 14/07/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.1651 | $364,368 | 09:00:18 14/07/2026 |
| 45 |  MEXC |
STX/USDT | $0.1653 | $359,903 | 08:57:16 14/07/2026 |
| 46 | Hotcoin |
STX/USDT | $0.1655 | $359,101 | 09:00:00 14/07/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,564 | 09:00:17 14/07/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.1655 | $302,900 | 08:56:59 14/07/2026 |
| 49 |  KuCoin |
STX/USDT | $0.1655 | $294,461 | 08:54:18 14/07/2026 |
| 50 |  BitGW Exchange |
STX/USDT | $0.1657 | $293,776 | 09:00:11 14/07/2026 |
| 51 |  Zoomex |
STX/USDT | $0.1653 | $290,441 | 08:57:15 14/07/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.1654 | $282,815 | 08:57:08 14/07/2026 |
| 53 |  YUBIT |
STX/USDT | $0.1652 | $280,191 | 08:57:15 14/07/2026 |
| 54 |  OKX |
STX/USDT | $0.1657 | $272,618 | 08:56:23 14/07/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1652 | $262,693 | 09:00:16 14/07/2026 |
| 56 |  Bitazza |
STX/USDT | $0.1656 | $224,650 | 09:00:07 14/07/2026 |
| 57 | Bybit |
STX/USDT | $0.1655 | $220,776 | 08:54:11 14/07/2026 |
| 58 |  Phemex |
STX/USDT | $0.1650 | $218,131 | 08:57:15 14/07/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1654 | $208,333 | 08:57:26 14/07/2026 |
| 60 |  Hibt |
STX/USDT | $0.1655 | $206,661 | 08:57:12 14/07/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1654 | $203,998 | 09:00:15 14/07/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1657 | $192,040 | 09:00:13 14/07/2026 |
| 63 | Phemex |
STX/USDT | $0.1658 | $176,064 | 08:57:11 14/07/2026 |
| 64 | KuCoin |
STX/USDT | $0.1657 | $171,839 | 08:56:23 14/07/2026 |
| 65 |  Gate |
STX/USDT | $0.1655 | $148,598 | 08:56:24 14/07/2026 |
| 66 |  ASTX |
STX/USDT | $0.1652 | $114,396 | 09:00:15 14/07/2026 |
| 67 |  Bithumb |
STX/KRW | $0.1647 | $109,146 | 08:59:53 14/07/2026 |
| 68 | Binance |
STX/USDC | $0.1658 | $108,668 | 08:56:54 14/07/2026 |
| 69 | Gate |
STX/USDT | $0.1653 | $97,398.60 | 08:54:19 14/07/2026 |
| 70 | Bitbase |
STX/USDT | $0.1656 | $95,700.34 | 08:39:12 14/07/2026 |
| 71 | OrangeX |
STX/USDT | $0.1657 | $89,803.48 | 08:57:08 14/07/2026 |
| 72 | MEXC |
STX/USDT | $0.1653 | $75,257.01 | 08:57:11 14/07/2026 |
| 73 |  XXKK |
STX/USDT | $0.1652 | $74,349.45 | 09:00:10 14/07/2026 |
| 74 |  UZX |
STX/USDT | $0.1653 | $74,161.68 | 08:48:22 14/07/2026 |
| 75 |  BitKan |
STX/USDT | $0.1656 | $73,906.61 | 09:00:12 14/07/2026 |
| 76 |  XBO.com |
STX/USDT | $0.1660 | $72,904.89 | 09:00:07 14/07/2026 |
| 77 | ASTX |
STX/USDT | $0.1655 | $72,106.87 | 09:00:08 14/07/2026 |
| 78 |  BtcTurk | Kripto |
STX/TRY | $0.1654 | $70,910.89 | 08:57:07 14/07/2026 |
| 79 |  Kraken |
STX/USD | $0.1655 | $68,543.55 | 08:59:24 14/07/2026 |
| 80 | CoinTR |
STX/TRY | $0.1654 | $65,772.26 | 09:00:08 14/07/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.1652 | $60,082.65 | 08:57:08 14/07/2026 |
| 82 | Tapbit |
STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 |
| 83 | Bitget |
STX/USDT | $0.1656 | $57,381.86 | 08:54:07 14/07/2026 |
| 84 | BingX |
STX/USDT | $0.1655 | $54,605.37 | 08:57:11 14/07/2026 |
| 85 |  Picol |
STX/USDT | $0.1654 | $53,987.63 | 09:00:08 14/07/2026 |
| 86 | MEXC |
STX/USDC | $0.1654 | $53,785.32 | 08:57:11 14/07/2026 |
| 87 |  BloFin |
STX/USDT | $0.1652 | $52,353.07 | 08:57:16 14/07/2026 |
| 88 | Cofinex |
STX/USDT | $0.1656 | $50,449.25 | 09:00:10 14/07/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.1654 | $50,015.57 | 08:54:10 14/07/2026 |
| 90 | Binance |
STX/TRY | $0.1658 | $47,439.74 | 08:56:42 14/07/2026 |
| 91 | Binance |
STX/BTC | $0.1655 | $45,440.33 | 08:56:42 14/07/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.1649 | $42,747.04 | 09:00:08 14/07/2026 |
| 93 |  Bitvavo |
STX/EUR | $0.1658 | $40,130.74 | 08:57:08 14/07/2026 |
| 94 |  Bitrue |
STX/USDT | $0.1655 | $40,034.43 | 08:57:09 14/07/2026 |
| 95 | Kraken |
STX/EUR | $0.1649 | $37,241.52 | 08:59:54 14/07/2026 |
| 96 |  LeveX |
STX/USDT | $0.1652 | $35,939.30 | 09:00:16 14/07/2026 |
| 97 |  Ourbit |
STX/USDT | $0.1654 | $33,459.23 | 08:57:09 14/07/2026 |
| 98 |  Binance TR |
STX/TRY | $0.1658 | $30,904.05 | 08:57:10 14/07/2026 |
| 99 |  AEGET |
STX/USDT | $0.1650 | $26,668.96 | 09:00:20 14/07/2026 |
| 100 |  Pionex |
STX/USDT | $0.1652 | $26,423.83 | 08:57:16 14/07/2026 |
| 101 | idax exchange |
STX/USDT | $0.1654 | $25,989.52 | 09:00:09 14/07/2026 |
| 102 | DigiFinex |
STX/USDT | $0.1654 | $25,604.06 | 09:00:07 14/07/2026 |
| 103 | Bitrue |
STX/USDC | $0.1654 | $25,188.13 | 08:57:09 14/07/2026 |
| 104 | BYDFi |
STX/USDT | $0.1658 | $21,713.88 | 09:00:08 14/07/2026 |
| 105 | Paribu |
STX/TRY | $0.1654 | $21,535.13 | 09:02:53 14/07/2026 |
| 106 | OKX |
STX/USDC | $0.1657 | $19,497.81 | 08:56:23 14/07/2026 |
| 107 | Gate |
STX/USDC | $0.1659 | $19,085.97 | 08:56:24 14/07/2026 |
| 108 |  CoinEx |
STX/USDT | $0.1654 | $18,613.47 | 08:59:53 14/07/2026 |
| 109 | XBO.com |
STX/USDC | $0.1656 | $16,427.00 | 09:00:07 14/07/2026 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.1644 | $13,379.57 | 08:57:07 14/07/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.1655 | $11,604.51 | 08:57:11 14/07/2026 |
| 112 | LeveX |
STX/USDT | $0.1655 | $10,185.99 | 09:00:08 14/07/2026 |
| 113 | OKX |
STX/EUR | $0.1655 | $9,123.80 | 08:56:53 14/07/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.1653 | $8,305.04 | 09:00:16 14/07/2026 |
| 115 |  Coincall |
STX/USD | $0.1652 | $7,965.12 | 09:03:16 14/07/2026 |
| 116 |  Tebbit |
STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 |
| 117 |  WEEX |
STX/USDT | $0.1655 | $7,146.18 | 08:57:08 14/07/2026 |
| 118 |  Bitcoiva |
STX/USDT | $0.1648 | $6,047.75 | 09:00:12 14/07/2026 |
| 119 | KuCoin |
STX/BTC | $0.1655 | $5,128.80 | 08:56:23 14/07/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.1628 | $4,994.26 | 08:56:29 14/07/2026 |
| 121 |  Aster |
STX/USDT | $0.1645 | $4,642.59 | 08:54:15 14/07/2026 |
| 122 | OKX |
STX/USD | $0.1667 | $4,490.43 | 08:56:53 14/07/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.1640 | $4,182.87 | 08:57:11 14/07/2026 |
| 124 |  SunX |
STX/USDT | $0.1652 | $3,669.48 | 09:00:18 14/07/2026 |
| 125 | CoinEx |
STX/USDC | $0.1654 | $2,717.30 | 08:59:53 14/07/2026 |
| 126 |  Coinone |
STX/KRW | $0.1647 | $1,784.71 | 08:59:53 14/07/2026 |
| 127 | WEEX |
STX/USDC | $0.1658 | $1,756.70 | 08:57:08 14/07/2026 |
| 128 | Gate |
STX/ETH | $0.1660 | $1,673.93 | 08:56:24 14/07/2026 |
| 129 |  Ndax |
STX/CAD | $0.1654 | $1,482.04 | 09:00:11 14/07/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.16 | 09:00:15 14/07/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.1651 | $1,337.06 | 09:03:17 14/07/2026 |
| 132 |  Flipster |
STX/USDT | $0.1653 | $865.57 | 09:00:15 14/07/2026 |
| 133 |  Ulink |
STX/USDT | $0.1652 | $842.40 | 09:00:17 14/07/2026 |
| 134 |  TRIV |
STX/IDR | $0.1660 | $754.45 | 09:00:12 14/07/2026 |
| 135 | TRIV |
STX/USDT | $0.1655 | $751.88 | 09:00:12 14/07/2026 |
| 136 | Bybit |
STX/USDC | $0.1652 | $619.93 | 08:54:11 14/07/2026 |
| 137 |  Bitlo |
STX/TRY | $0.1658 | $465.69 | 08:57:09 14/07/2026 |
| 138 |  Binance TH |
STX/USDT | $0.1655 | $319.05 | 08:57:09 14/07/2026 |
| 139 | OKX |
STX/TRY | $0.1650 | $279.14 | 08:56:23 14/07/2026 |
| 140 | Bitazza |
STX/THB | $0.1654 | $257.58 | 09:00:07 14/07/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.1656 | $127.65 | 08:57:50 14/07/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.1655 | $111.96 | 08:57:09 14/07/2026 |
| 143 |  CoinDCX |
STX/INR | $0.1740 | $107.28 | 08:57:07 14/07/2026 |
| 144 |  dYdX v4 |
STX/USD | $0.1688 | $53.69 | 09:04:17 14/07/2026 |
| 145 |  CEX.IO |
STX/USDT | $0.1655 | $21.22 | 08:57:07 14/07/2026 |
| 146 | CoinDCX |
STX/USDT | $0.1657 | $21.02 | 08:57:07 14/07/2026 |
| 147 | Upbit |
STX/BTC | $0.1654 | $20.02 | 08:56:53 14/07/2026 |
| 148 |  Korbit |
STX/KRW | $0.1648 | $19.90 | 08:57:09 14/07/2026 |
| 149 | CEX.IO |
STX/USD | $0.1656 | $15.59 | 08:57:07 14/07/2026 |
| 150 |  ZebPay |
STX/INR | $0.1717 | $4.04 | 08:57:08 14/07/2026 |
| 151 |  Foxbit |
STX/BRL | $0.1660 | $3.57 | 08:57:07 14/07/2026 |
| 152 |  WOO X |
STX/USDT | $0.1651 | $0.6922 | 09:00:18 14/07/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1684 | $0 | 08:59:23 14/07/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1652 | $0 | 09:00:11 14/07/2026 |
| 155 |  WazirX |
STX/INR | $0.1814 | $0 | 09:00:12 14/07/2026 |
| 156 | WazirX |
STX/USDT | $0.1691 | $0 | 09:00:12 14/07/2026 |
| 157 |  Giottus |
STX/INR | $0.2481 | $0 | 09:00:08 14/07/2026 |
| 158 | Giottus |
STX/USDT | $0.1655 | $0 | 09:00:08 14/07/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1655 | $0 | 08:57:11 14/07/2026 |
| 160 |  ADEN |
STX/USDT | $0.1653 | $0 | 09:03:54 14/07/2026 |
| 161 |  Gate US |
STX/USDT | $191.65 | $0 | 09:00:07 14/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 14/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,553,037 với tỷ giá $0.1653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.