Stacks STX
Xếp hạng #78
10:29:48 13/11/2026
Giá Stacks (STX)
$0.2786 -8.72%
0.000004018 BTC
7,245 VND
Thấp: $0.2784
Cao: $0.3058
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2809 | $37,307,268 | 10:03:11 13/11/2026 |
| 2 |  Binance |
STX/USDT | $0.2798 | $10,808,631 | 09:54:17 13/11/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2815 | $8,727,823 | 09:57:15 13/11/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2810 | $8,624,666 | 10:03:15 13/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.2814 | $7,437,863 | 09:57:16 13/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.2816 | $6,390,173 | 09:57:16 13/11/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.2808 | $5,420,176 | 10:03:17 13/11/2026 |
| 8 |  BTCC |
STX/USDT | $0.2800 | $5,418,718 | 09:57:15 13/11/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.2814 | $5,039,231 | 09:57:16 13/11/2026 |
| 10 |  Bybit |
STX/USDT | $0.2799 | $4,561,744 | 09:54:17 13/11/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2809 | $3,570,951 | 10:03:16 13/11/2026 |
| 12 |  Batonex |
STX/USDT | $0.2806 | $3,494,491 | 10:00:16 13/11/2026 |
| 13 |  Koinbay |
STX/USDT | $0.2812 | $3,432,445 | 10:00:15 13/11/2026 |
| 14 |  Upbit |
STX/KRW | $0.2860 | $3,015,404 | 09:56:53 13/11/2026 |
| 15 |  BlockFin |
STX/USDT | $0.2811 | $2,690,139 | 10:03:15 13/11/2026 |
| 16 |  BiKing |
STX/USDT | $0.2808 | $2,587,645 | 10:03:16 13/11/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.2775 | $2,279,615 | 09:54:16 13/11/2026 |
| 18 |  Ourbit |
STX/USDT | $0.2816 | $2,190,618 | 09:57:16 13/11/2026 |
| 19 | Binance |
STX/USDT | $0.2817 | $2,171,140 | 09:56:54 13/11/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.2805 | $1,570,322 | 10:00:17 13/11/2026 |
| 21 |  BYDFi |
STX/USDT | $0.2816 | $1,539,290 | 09:57:15 13/11/2026 |
| 22 |  FameEX |
STX/USDT | $0.2815 | $1,530,856 | 09:57:23 13/11/2026 |
| 23 |  OneBullEx |
STX/USDT | $0.2809 | $1,479,848 | 10:03:16 13/11/2026 |
| 24 |  Zoomex |
STX/USDT | $0.2802 | $1,370,103 | 10:00:15 13/11/2026 |
| 25 |  Bullish |
STX/USDC | $0.2814 | $1,353,270 | 10:00:07 13/11/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2815 | $1,313,115 | 09:57:21 13/11/2026 |
| 27 |  4E |
STX/USDT | $0.2804 | $1,311,554 | 10:00:15 13/11/2026 |
| 28 |  Bitget |
STX/USDT | $0.2798 | $1,173,552 | 09:54:17 13/11/2026 |
| 29 |  Cofinex |
STX/USDT | $0.2809 | $1,158,629 | 10:03:17 13/11/2026 |
| 30 |  Toobit |
STX/USDT | $0.2816 | $1,143,648 | 09:57:16 13/11/2026 |
| 31 |  ASTX |
STX/USDT | $0.2809 | $1,126,024 | 10:03:16 13/11/2026 |
| 32 |  Tapbit |
STX/USDT | $0.1676 | $1,121,334 | 09:57:15 13/11/2026 |
| 33 | BTCC |
STX/USDT | $0.2807 | $1,085,206 | 09:57:12 13/11/2026 |
| 34 |  XT.COM |
STX/USDT | $0.2815 | $1,076,462 | 09:57:46 13/11/2026 |
| 35 | Bybit |
STX/USDT | $0.2807 | $865,917 | 09:54:12 13/11/2026 |
| 36 |  BingX |
STX/USDT | $0.2815 | $847,286 | 09:57:19 13/11/2026 |
| 37 |  Bitbaby |
STX/USDT | $0.2815 | $804,679 | 09:57:16 13/11/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.2803 | $794,447 | 10:00:17 13/11/2026 |
| 39 |  EasiCoin |
STX/USDT | $0.2808 | $771,932 | 10:03:16 13/11/2026 |
| 40 |  Extended |
STX/USD | $0.2815 | $724,090 | 10:06:16 13/11/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.2815 | $715,036 | 09:56:30 13/11/2026 |
| 42 |  Hyperliquid |
STX/USDC | $0.2802 | $712,830 | 09:54:27 13/11/2026 |
| 43 |  BVOX |
STX/USDT | $0.2807 | $668,038 | 09:54:24 13/11/2026 |
| 44 |  BitGW Exchange |
STX/USDT | $0.2810 | $663,266 | 10:00:11 13/11/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2815 | $655,697 | 09:57:15 13/11/2026 |
| 46 |  OKX |
STX/USDT | $0.2818 | $621,077 | 09:56:54 13/11/2026 |
| 47 |  Hibt |
STX/USDT | $0.2809 | $612,833 | 09:54:11 13/11/2026 |
| 48 |  KCEX |
STX/USDT | $0.2815 | $611,758 | 09:57:15 13/11/2026 |
| 49 |  x.me Exchange |
STX/USDT | $0.2805 | $579,712 | 10:00:18 13/11/2026 |
| 50 |  Gate |
STX/USDT | $0.2797 | $563,848 | 09:54:21 13/11/2026 |
| 51 |  SuperEx |
STX/USDT | $0.2820 | $557,429 | 10:00:13 13/11/2026 |
| 52 | OrangeX |
STX/USDT | $0.2818 | $527,434 | 09:57:11 13/11/2026 |
| 53 |  KuCoin |
STX/USDT | $0.2815 | $519,086 | 09:56:23 13/11/2026 |
| 54 |  Bitbase |
STX/USDT | $0.2815 | $443,864 | 09:57:24 13/11/2026 |
| 55 |  MEXC |
STX/USDT | $0.2801 | $417,149 | 09:54:17 13/11/2026 |
| 56 |  Kraken |
STX/USD | $0.2803 | $415,460 | 09:59:54 13/11/2026 |
| 57 |  AEGET |
STX/USDT | $0.2804 | $402,339 | 10:00:19 13/11/2026 |
| 58 |  Phemex |
STX/USDT | $0.2810 | $391,042 | 09:57:12 13/11/2026 |
| 59 | Hotcoin |
STX/USDT | $0.2809 | $356,876 | 09:57:14 13/11/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.2803 | $338,315 | 09:54:10 13/11/2026 |
| 61 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,618 | 10:03:15 13/11/2026 |
| 62 |  Paribu |
STX/TRY | $0.2792 | $286,378 | 10:02:55 13/11/2026 |
| 63 | KuCoin |
STX/USDT | $0.2797 | $279,149 | 09:54:20 13/11/2026 |
| 64 |  Bithumb |
STX/KRW | $0.2846 | $274,990 | 09:59:54 13/11/2026 |
| 65 |  Coinstore |
STX/USDT | $0.2819 | $245,466 | 09:57:11 13/11/2026 |
| 66 | Bitbase |
STX/USDT | $0.2800 | $243,735 | 09:45:11 13/11/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2808 | $241,113 | 10:03:12 13/11/2026 |
| 68 | Gate |
STX/USDT | $0.2813 | $237,043 | 09:56:54 13/11/2026 |
| 69 |  UZX |
STX/USDT | $0.2814 | $225,743 | 09:57:15 13/11/2026 |
| 70 | ASTX |
STX/USDT | $0.2812 | $221,971 | 10:03:08 13/11/2026 |
| 71 | BYDFi |
STX/USDT | $0.2794 | $219,250 | 09:57:11 13/11/2026 |
| 72 |  BitKan |
STX/USDT | $0.2811 | $198,419 | 10:03:07 13/11/2026 |
| 73 |  Picol |
STX/USDT | $0.2812 | $173,936 | 10:03:08 13/11/2026 |
| 74 |  BloFin |
STX/USDT | $0.2816 | $166,180 | 09:57:17 13/11/2026 |
| 75 |  BTSE |
STX/USDT | $0.2816 | $148,231 | 09:57:15 13/11/2026 |
| 76 |  B2Z Exchange |
STX/USD | $0.2810 | $141,252 | 10:03:15 13/11/2026 |
| 77 |  TRAIEX |
STX/USDT | $0.2809 | $141,193 | 10:03:16 13/11/2026 |
| 78 |  BITmarkets |
STX/USDT | $0.2806 | $141,036 | 10:00:15 13/11/2026 |
| 79 |  Pionex |
STX/USDT | $0.2814 | $139,470 | 09:57:16 13/11/2026 |
| 80 |  BtcTurk | Kripto |
STX/TRY | $0.2780 | $126,799 | 09:57:23 13/11/2026 |
| 81 |  Aster |
STX/USDT | $0.2794 | $120,012 | 09:54:16 13/11/2026 |
| 82 | Gate |
STX/USDC | $0.2815 | $107,806 | 09:56:54 13/11/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.2812 | $94,844.27 | 09:57:11 13/11/2026 |
| 84 | Binance |
STX/USDC | $0.2808 | $93,620.95 | 09:56:54 13/11/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2811 | $92,487.70 | 09:54:10 13/11/2026 |
| 86 | BingX |
STX/USDT | $0.2817 | $90,554.77 | 09:57:10 13/11/2026 |
| 87 | Binance |
STX/TRY | $0.2805 | $87,749.84 | 09:56:54 13/11/2026 |
| 88 | Paribu |
STX/USDT | $0.2811 | $80,901.14 | 10:02:55 13/11/2026 |
| 89 | Bitget |
STX/USDT | $0.2799 | $78,378.57 | 09:55:26 13/11/2026 |
| 90 |  Bitrue |
STX/USDT | $0.2819 | $77,111.88 | 09:57:10 13/11/2026 |
| 91 | idax exchange |
STX/USDT | $0.2812 | $76,618.02 | 10:03:12 13/11/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2812 | $73,941.92 | 10:00:08 13/11/2026 |
| 93 | Binance |
STX/BTC | $0.2811 | $71,489.85 | 09:56:54 13/11/2026 |
| 94 |  LeveX |
STX/USDT | $0.2809 | $67,541.76 | 10:03:15 13/11/2026 |
| 95 | MEXC |
STX/USDT | $0.2785 | $67,031.55 | 09:54:10 13/11/2026 |
| 96 |  XXKK |
STX/USDT | $0.2798 | $63,330.53 | 10:03:11 13/11/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.2793 | $58,017.51 | 10:00:11 13/11/2026 |
| 98 | Kraken |
STX/EUR | $0.2793 | $56,835.32 | 09:59:54 13/11/2026 |
| 99 | MEXC |
STX/USDC | $0.2790 | $54,165.99 | 09:54:10 13/11/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.2814 | $51,851.29 | 09:57:08 13/11/2026 |
| 101 | Cofinex |
STX/USDT | $0.2814 | $50,653.46 | 10:03:07 13/11/2026 |
| 102 | Ourbit |
STX/USDT | $0.2808 | $50,241.32 | 09:51:10 13/11/2026 |
| 103 |  Binance TR |
STX/TRY | $0.2805 | $46,785.19 | 09:57:09 13/11/2026 |
| 104 |  AlphaX |
STX/USDT | $0.2806 | $33,041.67 | 10:00:16 13/11/2026 |
| 105 | KuCoin |
STX/BTC | $0.2810 | $29,918.75 | 09:56:23 13/11/2026 |
| 106 | Coinbase Exchange |
STX/USDT | $0.2814 | $26,394.49 | 09:56:30 13/11/2026 |
| 107 | Bitrue |
STX/USDC | $0.2820 | $24,578.57 | 09:57:10 13/11/2026 |
| 108 |  XBO.com |
STX/USDT | $0.2812 | $24,086.92 | 10:03:14 13/11/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.2807 | $23,168.44 | 09:57:10 13/11/2026 |
| 110 |  Coincall |
STX/USD | $0.2808 | $22,475.60 | 10:06:15 13/11/2026 |
| 111 | OKX |
STX/USDC | $0.2812 | $20,171.93 | 09:56:54 13/11/2026 |
| 112 | WEEX |
STX/USDT | $0.2819 | $18,182.71 | 09:57:12 13/11/2026 |
| 113 | LeveX |
STX/USDT | $0.2812 | $15,983.14 | 10:03:07 13/11/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2809 | $14,997.69 | 10:03:16 13/11/2026 |
| 115 |  Bitcoiva |
STX/USDT | $0.2807 | $11,005.75 | 10:03:08 13/11/2026 |
| 116 | Crypto.com Exchange |
STX/USDT | $0.2806 | $10,369.53 | 09:57:10 13/11/2026 |
| 117 |  Revolut (UK) |
STX/USD | $0.2812 | $9,967.29 | 10:03:09 13/11/2026 |
| 118 |  Variational |
STX/USDC | $0.2806 | $9,488.26 | 10:06:16 13/11/2026 |
| 119 |  ChangeNOW |
STX/BTC | $0.2806 | $6,270.00 | 10:00:11 13/11/2026 |
| 120 |  Coinone |
STX/KRW | $0.2858 | $6,032.89 | 09:58:53 13/11/2026 |
| 121 | XBO.com |
STX/USDC | $0.2807 | $5,987.76 | 10:03:14 13/11/2026 |
| 122 |  ApeX Omni |
STX/USDT | $0.2813 | $5,324.09 | 10:06:15 13/11/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.2797 | $5,242.27 | 09:57:23 13/11/2026 |
| 124 | WEEX |
STX/USDC | $0.2808 | $5,093.38 | 09:57:12 13/11/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.2810 | $4,008.26 | 10:03:16 13/11/2026 |
| 126 |  TRIV |
STX/IDR | $0.2824 | $4,008.22 | 10:03:09 13/11/2026 |
| 127 | TRIV |
STX/USDT | $0.2813 | $4,007.84 | 10:03:09 13/11/2026 |
| 128 | OKX |
STX/EUR | $0.2843 | $3,955.58 | 09:56:54 13/11/2026 |
| 129 | Bybit |
STX/USDC | $0.2823 | $3,531.29 | 09:54:12 13/11/2026 |
| 130 |  SunX |
STX/USDT | $0.2808 | $3,467.39 | 10:03:19 13/11/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.2806 | $3,350.97 | 10:06:17 13/11/2026 |
| 132 |  Ulink |
STX/USDT | $0.2808 | $2,133.49 | 10:03:19 13/11/2026 |
| 133 |  Binance TH |
STX/USDT | $0.2819 | $1,261.38 | 09:57:11 13/11/2026 |
| 134 |  ADEN |
STX/USDT | $0.2807 | $1,248.08 | 10:07:00 13/11/2026 |
| 135 | Revolut (UK) |
STX/EUR | $0.2828 | $1,027.48 | 10:03:09 13/11/2026 |
| 136 |  CoinDCX |
STX/INR | $0.3074 | $910.68 | 09:57:07 13/11/2026 |
| 137 |  Bitlo |
STX/TRY | $0.2812 | $900.65 | 10:00:08 13/11/2026 |
| 138 | BVOX |
STX/USDT | $0.2812 | $627.69 | 09:54:17 13/11/2026 |
| 139 |  Digital X |
STX/KRW | $0.2865 | $452.85 | 09:57:07 13/11/2026 |
| 140 | Revolut (UK) |
STX/GBP | $0.2818 | $369.34 | 10:03:09 13/11/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.2853 | $363.14 | 04:09:18 13/11/2026 |
| 142 |  Ndax |
STX/CAD | $0.2806 | $325.86 | 10:03:16 13/11/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2817 | $217.69 | 09:57:07 13/11/2026 |
| 144 | Gate |
STX/ETH | $0.2782 | $195.11 | 09:56:54 13/11/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2819 | $100.70 | 09:57:12 13/11/2026 |
| 146 |  Flipster |
STX/USDT | $0.2805 | $88.63 | 10:00:16 13/11/2026 |
| 147 |  Foxbit |
STX/BRL | $0.2900 | $66.61 | 10:00:13 13/11/2026 |
| 148 |  WazirX |
STX/USDT | $0.2836 | $52.99 | 10:03:08 13/11/2026 |
| 149 | OKX |
STX/TRY | $0.2843 | $21.04 | 09:56:54 13/11/2026 |
| 150 | WazirX |
STX/INR | $0.3084 | $12.88 | 10:03:08 13/11/2026 |
| 151 | Upbit |
STX/BTC | $0.2831 | $9.11 | 09:56:53 13/11/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1015 | $0 | 09:59:23 13/11/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2603 | $0 | 09:57:11 13/11/2026 |
| 154 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 155 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 156 | Bitazza |
STX/THB | $0.3255 | $0 | 10:03:12 13/11/2026 |
| 157 |  WOO X |
STX/USDT | $0.2815 | $0 | 09:57:15 13/11/2026 |
| 158 |  Young Platform |
STX/EUR | $0.2813 | $0 | 10:03:07 13/11/2026 |
| 159 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 10:07:17 13/11/2026 |
| 160 |  Gate US |
STX/USDT | $0.2813 | $0 | 10:03:07 13/11/2026 |
| 161 |  Bullbit |
STX/USDC | $0.2808 | $0 | 10:06:16 13/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:11 13/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,307,268 với tỷ giá $0.2809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.