Stacks STX
Xếp hạng #108
15:48:00 30/07/2026
Giá Stacks (STX)
$0.1347 -0.95%
0.000002097 BTC
3,533 VND
Thấp: $0.1326
Cao: $0.1367
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1339 | $39,723,281 | 15:00:11 30/07/2026 |
| 2 |  BitMart |
STX/USDT | $0.1339 | $8,017,378 | 15:00:16 30/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1339 | $6,638,033 | 14:57:17 30/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1339 | $6,011,741 | 15:00:15 30/07/2026 |
| 5 |  Binance |
STX/USDT | $0.1341 | $5,343,524 | 14:54:17 30/07/2026 |
| 6 |  OrangeX |
STX/USDT | $0.1339 | $4,520,126 | 14:57:15 30/07/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1338 | $3,606,766 | 15:00:18 30/07/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1338 | $3,606,711 | 15:00:16 30/07/2026 |
| 9 |  MEXC |
STX/USDT | $0.1340 | $3,601,947 | 14:57:16 30/07/2026 |
| 10 |  Koinbay |
STX/USDT | $0.1339 | $3,597,737 | 14:57:15 30/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1337 | $2,967,742 | 15:00:15 30/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1343 | $2,964,856 | 14:54:15 30/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1337 | $2,963,815 | 14:57:15 30/07/2026 |
| 14 |  Batonex |
STX/USDT | $0.1340 | $2,880,133 | 14:57:16 30/07/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1339 | $2,649,114 | 15:00:17 30/07/2026 |
| 16 |  CoinTR |
STX/USDT | $0.1358 | $1,927,185 | 14:57:07 30/07/2026 |
| 17 |  BiKing |
STX/USDT | $0.1340 | $1,618,054 | 14:57:16 30/07/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1340 | $1,559,644 | 14:48:15 30/07/2026 |
| 19 |  Echobit |
STX/USDT | $0.1340 | $1,548,910 | 14:57:15 30/07/2026 |
| 20 |  Bybit |
STX/USDT | $0.1340 | $1,195,095 | 14:54:16 30/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1676 | $1,121,020 | 14:57:15 30/07/2026 |
| 22 |  4E |
STX/USDT | $0.1340 | $1,027,710 | 14:54:15 30/07/2026 |
| 23 |  CoinW |
STX/USDT | $0.1340 | $1,026,090 | 14:57:17 30/07/2026 |
| 24 |  BTCC |
STX/USDT | $0.1341 | $999,400 | 14:57:16 30/07/2026 |
| 25 |  Upbit |
STX/KRW | $0.1333 | $915,629 | 14:56:54 30/07/2026 |
| 26 |  Websea |
STX/USDT | $0.1338 | $896,440 | 14:57:17 30/07/2026 |
| 27 |  Bitget |
STX/USDT | $0.1341 | $835,938 | 14:54:16 30/07/2026 |
| 28 |  Cofinex |
STX/USDT | $0.1339 | $835,683 | 15:00:17 30/07/2026 |
| 29 |  FameEX |
STX/USDT | $0.1340 | $798,453 | 14:54:18 30/07/2026 |
| 30 |  Toobit |
STX/USDT | $0.1339 | $745,941 | 14:57:15 30/07/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1339 | $685,559 | 14:57:18 30/07/2026 |
| 32 |  ApeX Omni |
STX/USDT | $0.1341 | $555,289 | 15:00:16 30/07/2026 |
| 33 |  AlphaX |
STX/USDT | $0.1337 | $550,703 | 15:00:16 30/07/2026 |
| 34 |  XT.COM |
STX/USDT | $0.1334 | $545,700 | 14:57:40 30/07/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.1340 | $474,355 | 14:57:16 30/07/2026 |
| 36 |  WhiteBIT |
STX/USDT | $0.1336 | $408,704 | 14:57:15 30/07/2026 |
| 37 | Binance |
STX/USDT | $0.1339 | $402,712 | 14:56:54 30/07/2026 |
| 38 |  Bitbaby |
STX/USDT | $0.1340 | $398,637 | 15:00:16 30/07/2026 |
| 39 |  Bitbase |
STX/USDT | $0.1341 | $394,141 | 14:48:17 30/07/2026 |
| 40 | CoinW |
STX/USDT | $0.1340 | $374,144 | 14:57:07 30/07/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1339 | $371,238 | 15:00:18 30/07/2026 |
| 42 |  Zoomex |
STX/USDT | $0.1339 | $358,068 | 14:57:15 30/07/2026 |
| 43 |  YUBIT |
STX/USDT | $0.1339 | $346,767 | 14:57:15 30/07/2026 |
| 44 | Hotcoin |
STX/USDT | $0.1341 | $327,021 | 14:57:09 30/07/2026 |
| 45 |  EasiCoin |
STX/USDT | $0.1338 | $316,662 | 15:00:17 30/07/2026 |
| 46 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,523 | 15:00:16 30/07/2026 |
| 47 |  BlockFin |
STX/USDT | $0.1339 | $308,698 | 15:00:15 30/07/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.1340 | $308,630 | 14:57:18 30/07/2026 |
| 49 |  BYDFi |
STX/USDT | $0.1340 | $263,544 | 15:00:15 30/07/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1341 | $261,068 | 14:56:29 30/07/2026 |
| 51 |  Phemex |
STX/USDT | $0.1336 | $258,788 | 14:57:16 30/07/2026 |
| 52 |  Bitazza |
STX/USDT | $0.1341 | $245,736 | 15:00:08 30/07/2026 |
| 53 |  BitGW Exchange |
STX/USDT | $0.1342 | $215,040 | 14:57:11 30/07/2026 |
| 54 |  OKX |
STX/USDT | $0.1342 | $202,617 | 14:56:23 30/07/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.1342 | $202,026 | 15:00:09 30/07/2026 |
| 56 | BTCC |
STX/USDT | $0.1341 | $201,245 | 14:57:12 30/07/2026 |
| 57 |  Hyperliquid |
STX/USDC | $0.1341 | $196,734 | 14:57:26 30/07/2026 |
| 58 |  Paribu |
STX/USDT | $0.1340 | $171,871 | 14:59:23 30/07/2026 |
| 59 |  Kraken |
STX/USD | $0.1346 | $162,735 | 14:59:25 30/07/2026 |
| 60 |  Bitvavo |
STX/EUR | $0.1342 | $154,159 | 14:57:08 30/07/2026 |
| 61 |  KuCoin |
STX/USDT | $0.1339 | $154,053 | 14:56:24 30/07/2026 |
| 62 | KuCoin |
STX/USDT | $0.1339 | $151,865 | 14:54:19 30/07/2026 |
| 63 | Phemex |
STX/USDT | $0.1342 | $149,987 | 14:57:08 30/07/2026 |
| 64 | WhiteBIT |
STX/USDT | $0.1342 | $145,244 | 14:57:07 30/07/2026 |
| 65 | Bybit |
STX/USDT | $0.1342 | $134,927 | 14:54:09 30/07/2026 |
| 66 |  SuperEx |
STX/USDT | $0.1335 | $130,289 | 15:00:10 30/07/2026 |
| 67 | Bitbase |
STX/USDT | $0.1341 | $124,792 | 14:54:08 30/07/2026 |
| 68 |  Hibt |
STX/USDT | $0.1340 | $115,035 | 14:57:12 30/07/2026 |
| 69 | Binance |
STX/TRY | $0.1339 | $94,658.74 | 14:56:54 30/07/2026 |
| 70 | OrangeX |
STX/USDT | $0.1341 | $93,766.53 | 14:57:07 30/07/2026 |
| 71 |  Bithumb |
STX/KRW | $0.1320 | $92,086.75 | 14:59:54 30/07/2026 |
| 72 | Binance |
STX/USDC | $0.1341 | $80,307.38 | 14:56:42 30/07/2026 |
| 73 | CoinTR |
STX/TRY | $0.1339 | $65,803.38 | 14:57:07 30/07/2026 |
| 74 |  BtcTurk | Kripto |
STX/TRY | $0.1343 | $64,648.90 | 14:59:23 30/07/2026 |
| 75 |  UZX |
STX/USDT | $0.1340 | $61,987.74 | 14:57:15 30/07/2026 |
| 76 |  Gate |
STX/USDT | $0.1339 | $61,951.76 | 14:56:54 30/07/2026 |
| 77 | MEXC |
STX/USDT | $0.1339 | $57,017.79 | 14:57:07 30/07/2026 |
| 78 |  XXKK |
STX/USDT | $0.1340 | $56,041.27 | 14:57:12 30/07/2026 |
| 79 |  Binance TR |
STX/TRY | $0.1339 | $55,834.61 | 14:57:13 30/07/2026 |
| 80 | MEXC |
STX/USDC | $0.1339 | $55,394.84 | 14:57:07 30/07/2026 |
| 81 | Gate |
STX/USDT | $0.1340 | $52,681.97 | 14:54:19 30/07/2026 |
| 82 |  ASTX |
STX/USDT | $0.1339 | $51,398.13 | 15:00:16 30/07/2026 |
| 83 | Kraken |
STX/EUR | $0.1339 | $50,644.99 | 14:59:25 30/07/2026 |
| 84 | Cofinex |
STX/USDT | $0.1344 | $50,224.57 | 15:00:10 30/07/2026 |
| 85 |  CoinUp.io |
STX/USDT | $0.1340 | $49,928.60 | 14:57:08 30/07/2026 |
| 86 |  Bit2Me |
STX/EUR | $0.1339 | $49,062.30 | 14:57:07 30/07/2026 |
| 87 |  BitKan |
STX/USDT | $0.1341 | $48,111.88 | 15:00:12 30/07/2026 |
| 88 | Paribu |
STX/TRY | $0.1335 | $43,656.11 | 14:59:23 30/07/2026 |
| 89 | ASTX |
STX/USDT | $0.1338 | $40,094.79 | 15:00:08 30/07/2026 |
| 90 | BingX |
STX/USDT | $0.1340 | $39,338.13 | 14:54:07 30/07/2026 |
| 91 |  XBO.com |
STX/USDT | $0.1340 | $39,213.09 | 15:00:07 30/07/2026 |
| 92 |  LeveX |
STX/USDT | $0.1339 | $38,762.65 | 15:00:15 30/07/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.1337 | $37,427.52 | 14:57:07 30/07/2026 |
| 94 |  Pionex |
STX/USDT | $0.1340 | $34,185.34 | 14:57:16 30/07/2026 |
| 95 | Bitget |
STX/USDT | $0.1344 | $33,520.50 | 14:54:57 30/07/2026 |
| 96 |  Bitrue |
STX/USDT | $0.1339 | $32,543.27 | 14:57:12 30/07/2026 |
| 97 |  Picol |
STX/USDT | $0.1338 | $31,694.76 | 15:00:09 30/07/2026 |
| 98 | Binance |
STX/BTC | $0.1342 | $29,733.54 | 14:56:42 30/07/2026 |
| 99 |  BloFin |
STX/USDT | $0.1340 | $28,027.86 | 14:48:17 30/07/2026 |
| 100 |  Ourbit |
STX/USDT | $0.1341 | $26,971.91 | 14:57:11 30/07/2026 |
| 101 |  Aster |
STX/USDT | $0.1334 | $26,970.88 | 14:54:15 30/07/2026 |
| 102 | Bitrue |
STX/USDC | $0.1340 | $24,315.81 | 14:57:12 30/07/2026 |
| 103 | BtcTurk | Kripto |
STX/USDT | $0.1348 | $20,662.64 | 14:59:23 30/07/2026 |
| 104 | idax exchange |
STX/USDT | $0.1338 | $18,605.93 | 15:00:12 30/07/2026 |
| 105 |  AEGET |
STX/USDT | $0.1339 | $18,569.16 | 15:00:16 30/07/2026 |
| 106 | Gate |
STX/USDC | $0.1339 | $17,367.12 | 14:56:24 30/07/2026 |
| 107 | DigiFinex |
STX/USDT | $0.1342 | $14,760.96 | 14:51:08 30/07/2026 |
| 108 |  CoinEx |
STX/USDT | $0.1340 | $14,566.68 | 14:59:53 30/07/2026 |
| 109 |  Coincall |
STX/USD | $0.1340 | $12,341.70 | 15:00:15 30/07/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.1342 | $12,064.84 | 14:56:59 30/07/2026 |
| 111 | BYDFi |
STX/USDT | $0.1338 | $11,998.20 | 14:57:11 30/07/2026 |
| 112 | XBO.com |
STX/USDC | $0.1342 | $11,854.13 | 15:00:07 30/07/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.1340 | $9,810.89 | 14:57:07 30/07/2026 |
| 114 |  Ulink |
STX/USDT | $1.78 | $7,569.45 | 15:00:18 30/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1339 | $6,223.52 | 15:00:09 30/07/2026 |
| 116 | KuCoin |
STX/BTC | $0.1342 | $5,836.28 | 14:56:24 30/07/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1338 | $5,032.87 | 15:00:08 30/07/2026 |
| 118 |  WEEX |
STX/USDT | $0.1339 | $4,966.03 | 14:57:12 30/07/2026 |
| 119 | OKX |
STX/USD | $0.1348 | $4,922.97 | 14:56:23 30/07/2026 |
| 120 | WEEX |
STX/USDC | $0.1341 | $4,896.08 | 14:57:12 30/07/2026 |
| 121 | OKX |
STX/EUR | $0.1343 | $4,341.00 | 14:56:23 30/07/2026 |
| 122 | CoinEx |
STX/USDC | $0.1339 | $2,419.44 | 14:59:53 30/07/2026 |
| 123 |  SunX |
STX/USDT | $0.1339 | $1,710.85 | 15:00:18 30/07/2026 |
| 124 |  HyperPay Futures |
STX/USDT | $0.1339 | $1,605.08 | 15:00:17 30/07/2026 |
| 125 | Gate |
STX/ETH | $0.1337 | $1,579.02 | 14:56:24 30/07/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.07 | 15:00:15 30/07/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.1348 | $1,354.24 | 14:57:07 30/07/2026 |
| 128 | OKX |
STX/USDC | $0.1340 | $1,344.36 | 14:56:23 30/07/2026 |
| 129 |  Coinone |
STX/KRW | $0.1340 | $1,138.23 | 14:58:53 30/07/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.1351 | $1,018.26 | 12:57:18 30/07/2026 |
| 131 |  Flipster |
STX/USDT | $0.1342 | $926.07 | 14:57:15 30/07/2026 |
| 132 | Bybit |
STX/USDC | $0.1353 | $882.68 | 14:54:09 30/07/2026 |
| 133 |  PrimeXBT |
STX/USDT | $0.1339 | $657.78 | 15:00:16 30/07/2026 |
| 134 |  Bitlo |
STX/TRY | $0.1341 | $495.77 | 14:57:09 30/07/2026 |
| 135 | OKX |
STX/TRY | $0.1350 | $462.72 | 14:56:23 30/07/2026 |
| 136 |  TRIV |
STX/IDR | $0.1344 | $327.82 | 15:00:13 30/07/2026 |
| 137 | TRIV |
STX/USDT | $0.1339 | $326.56 | 15:00:13 30/07/2026 |
| 138 |  WazirX |
STX/INR | $0.1369 | $287.25 | 15:00:09 30/07/2026 |
| 139 | WazirX |
STX/USDT | $0.1324 | $277.77 | 15:00:09 30/07/2026 |
| 140 |  CoinDCX |
STX/INR | $0.1439 | $207.42 | 15:00:08 30/07/2026 |
| 141 | CoinDCX |
STX/USDT | $0.1339 | $113.89 | 15:00:08 30/07/2026 |
| 142 |  Ndax |
STX/CAD | $0.1351 | $97.39 | 15:00:08 30/07/2026 |
| 143 |  Korbit |
STX/KRW | $0.1346 | $71.99 | 14:54:07 30/07/2026 |
| 144 |  Foxbit |
STX/BRL | $0.1372 | $57.06 | 14:57:11 30/07/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.1339 | $45.60 | 14:57:08 30/07/2026 |
| 146 | Bitazza |
STX/THB | $0.1322 | $43.54 | 15:00:08 30/07/2026 |
| 147 |  CEX.IO |
STX/USDT | $0.1343 | $43.17 | 14:54:07 30/07/2026 |
| 148 |  Binance TH |
STX/USDT | $0.1339 | $43.15 | 14:57:11 30/07/2026 |
| 149 | CEX.IO |
STX/USD | $0.1343 | $23.47 | 14:54:07 30/07/2026 |
| 150 |  WOO X |
STX/USDT | $0.1339 | $15.73 | 14:54:19 30/07/2026 |
| 151 | Upbit |
STX/BTC | $0.1317 | $3.85 | 14:56:54 30/07/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1318 | $0 | 14:59:23 30/07/2026 |
| 153 |  HitBTC |
STX/USDT | $0.1683 | $0 | 14:57:07 30/07/2026 |
| 154 |  ZebPay |
STX/INR | $0.1420 | $0 | 15:00:08 30/07/2026 |
| 155 |  Giottus |
STX/INR | $0.1620 | $0 | 15:00:09 30/07/2026 |
| 156 | Giottus |
STX/USDT | $0.1339 | $0 | 15:00:09 30/07/2026 |
| 157 |  Young Platform |
STX/EUR | $0.1339 | $0 | 15:00:07 30/07/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.1351 | $0 | 15:01:19 30/07/2026 |
| 159 |  ADEN |
STX/USDT | $0.1340 | $0 | 15:00:55 30/07/2026 |
| 160 |  Gate US |
STX/USDT | $0.1339 | $0 | 15:00:07 30/07/2026 |
| 161 |  Extended |
STX/USD | $0.1651 | $0 | 15:00:16 30/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 30/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,723,281 với tỷ giá $0.1339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.