Stacks STX
Xếp hạng #87
20:39:00 11/09/2026
Giá Stacks (STX)
$0.2581 -2.46%
0.000003335 BTC
6,634 VND
Thấp: $0.2504
Cao: $0.2675
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2590 | $34,049,723 | 20:00:08 11/09/2026 |
| 2 |  BingX |
STX/USDT | $0.2588 | $23,617,718 | 19:57:18 11/09/2026 |
| 3 |  Bullbit |
STX/USDC | $0.2577 | $9,261,589 | 20:03:17 11/09/2026 |
| 4 |  Binance |
STX/USDT | $0.2597 | $8,744,167 | 19:54:17 11/09/2026 |
| 5 |  BitMart |
STX/USDT | $0.2591 | $8,029,319 | 20:00:16 11/09/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2590 | $7,263,647 | 19:57:15 11/09/2026 |
| 7 |  Deepcoin |
STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 |
| 8 |  Bullish |
STX/USDC | $0.2603 | $6,217,575 | 20:00:09 11/09/2026 |
| 9 |  WOO X Pro |
STX/USDT | $0.2589 | $5,692,053 | 20:00:16 11/09/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2586 | $4,358,377 | 20:00:17 11/09/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2590 | $4,317,919 | 19:57:15 11/09/2026 |
| 12 |  Echobit |
STX/USDT | $0.2591 | $4,057,140 | 19:57:16 11/09/2026 |
| 13 |  BVOX |
STX/USDT | $0.2590 | $3,939,493 | 19:57:15 11/09/2026 |
| 14 |  BTCC |
STX/USDT | $0.2602 | $3,781,539 | 19:57:16 11/09/2026 |
| 15 |  EasiCoin |
STX/USDT | $0.2588 | $3,770,729 | 20:00:17 11/09/2026 |
| 16 |  Bybit |
STX/USDT | $0.2596 | $3,435,271 | 19:54:16 11/09/2026 |
| 17 |  Koinbay |
STX/USDT | $0.2594 | $3,382,839 | 19:57:15 11/09/2026 |
| 18 |  WHXEX |
STX/USDT | $0.2591 | $3,354,170 | 19:57:17 11/09/2026 |
| 19 |  idax exchange |
STX/USDT | $0.2585 | $3,352,800 | 20:00:17 11/09/2026 |
| 20 |  Batonex |
STX/USDT | $0.2587 | $3,049,574 | 20:00:16 11/09/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2588 | $2,715,677 | 19:54:15 11/09/2026 |
| 22 |  BiKing |
STX/USDT | $0.2587 | $2,665,516 | 20:00:16 11/09/2026 |
| 23 |  Upbit |
STX/KRW | $0.2649 | $2,175,656 | 19:56:53 11/09/2026 |
| 24 |  4E |
STX/USDT | $0.2588 | $2,145,688 | 20:00:15 11/09/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2591 | $1,856,559 | 19:57:18 11/09/2026 |
| 26 |  CoinTR |
STX/USDT | $0.2578 | $1,853,643 | 20:00:08 11/09/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2589 | $1,743,731 | 20:00:15 11/09/2026 |
| 28 |  DigiFinex |
STX/USDT | $0.2587 | $1,716,241 | 20:00:16 11/09/2026 |
| 29 | Binance |
STX/USDT | $0.2595 | $1,592,969 | 19:56:42 11/09/2026 |
| 30 |  Websea |
STX/USDT | $0.2588 | $1,475,034 | 19:57:17 11/09/2026 |
| 31 |  B2Z Exchange |
STX/USD | $0.2589 | $1,376,980 | 20:00:15 11/09/2026 |
| 32 |  BTSE |
STX/USDT | $0.2594 | $1,376,527 | 19:54:16 11/09/2026 |
| 33 |  OneBullEx |
STX/USDT | $0.2586 | $1,315,754 | 20:00:16 11/09/2026 |
| 34 |  Bitbase |
STX/USDT | $0.2523 | $1,305,218 | 09:18:42 11/09/2026 |
| 35 |  FameEX |
STX/USDT | $0.2592 | $1,293,649 | 19:57:19 11/09/2026 |
| 36 |  BITmarkets |
STX/USDT | $0.2588 | $1,285,002 | 20:00:15 11/09/2026 |
| 37 |  MEXC |
STX/USDT | $0.2590 | $1,199,895 | 19:57:16 11/09/2026 |
| 38 |  Bitget |
STX/USDT | $0.2594 | $1,167,749 | 19:54:16 11/09/2026 |
| 39 |  Cofinex |
STX/USDT | $0.2590 | $1,160,101 | 20:00:17 11/09/2026 |
| 40 |  Tapbit |
STX/USDT | $0.1678 | $1,122,375 | 19:57:15 11/09/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2587 | $1,019,832 | 19:57:15 11/09/2026 |
| 42 |  Hotcoin |
STX/USDT | $0.2590 | $975,331 | 19:57:18 11/09/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.2593 | $967,084 | 19:56:29 11/09/2026 |
| 44 |  Toobit |
STX/USDT | $0.2591 | $946,337 | 19:57:16 11/09/2026 |
| 45 |  XT.COM |
STX/USDT | $0.2581 | $899,317 | 19:57:41 11/09/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.2585 | $853,684 | 20:00:18 11/09/2026 |
| 47 |  BitGW Exchange |
STX/USDT | $0.2590 | $812,760 | 20:00:11 11/09/2026 |
| 48 | BTCC |
STX/USDT | $0.2601 | $793,125 | 19:57:08 11/09/2026 |
| 49 |  Gems Trade |
STX/USDT | $0.2587 | $755,766 | 20:00:12 11/09/2026 |
| 50 |  OKX |
STX/USDT | $0.2594 | $748,271 | 19:56:23 11/09/2026 |
| 51 |  KuCoin |
STX/USDT | $0.2589 | $715,079 | 19:57:19 11/09/2026 |
| 52 |  ApeX Omni |
STX/USDT | $0.2581 | $707,017 | 20:03:16 11/09/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2589 | $634,940 | 20:00:16 11/09/2026 |
| 54 |  Bithumb |
STX/KRW | $0.2616 | $618,208 | 19:59:23 11/09/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2591 | $593,146 | 19:57:15 11/09/2026 |
| 56 |  Kraken |
STX/USD | $0.2595 | $569,312 | 19:59:25 11/09/2026 |
| 57 |  ASTX |
STX/USDT | $0.2588 | $490,802 | 20:00:16 11/09/2026 |
| 58 |  AEGET |
STX/USDT | $0.2588 | $488,600 | 20:00:15 11/09/2026 |
| 59 |  Hibt |
STX/USDT | $0.2610 | $447,884 | 19:51:12 11/09/2026 |
| 60 |  BYDFi |
STX/USDT | $0.2589 | $439,808 | 20:00:16 11/09/2026 |
| 61 |  x.me Exchange |
STX/USDT | $0.2591 | $438,579 | 19:57:19 11/09/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2599 | $406,971 | 19:57:10 11/09/2026 |
| 63 | Bybit |
STX/USDT | $0.2599 | $402,157 | 19:54:13 11/09/2026 |
| 64 | KuCoin |
STX/USDT | $0.2592 | $398,191 | 19:59:23 11/09/2026 |
| 65 |  Gate |
STX/USDT | $0.2599 | $389,344 | 19:54:20 11/09/2026 |
| 66 | WhiteBIT |
STX/USDT | $0.2591 | $349,818 | 19:57:11 11/09/2026 |
| 67 |  Hyperliquid |
STX/USDC | $0.2591 | $343,116 | 19:57:26 11/09/2026 |
| 68 | Hotcoin |
STX/USDT | $0.2608 | $338,018 | 19:51:10 11/09/2026 |
| 69 |  Extended |
STX/USD | $0.2582 | $324,262 | 20:03:16 11/09/2026 |
| 70 | OrangeX |
STX/USDT | $0.2594 | $318,639 | 19:57:09 11/09/2026 |
| 71 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,802 | 20:00:17 11/09/2026 |
| 72 |  Bitazza |
STX/USDT | $0.2590 | $262,271 | 20:00:09 11/09/2026 |
| 73 |  Phemex |
STX/USDT | $0.2600 | $259,096 | 19:57:11 11/09/2026 |
| 74 |  UZX |
STX/USDT | $0.2590 | $245,155 | 19:57:15 11/09/2026 |
| 75 |  Pionex |
STX/USDT | $0.2592 | $234,550 | 19:57:16 11/09/2026 |
| 76 |  CoinW |
STX/USDT | $0.2602 | $224,120 | 19:54:11 11/09/2026 |
| 77 | Bitbase |
STX/USDT | $0.2509 | $218,914 | 07:57:07 11/09/2026 |
| 78 | Binance |
STX/BTC | $0.2602 | $214,442 | 19:56:42 11/09/2026 |
| 79 | Binance |
STX/USDC | $0.2598 | $212,667 | 19:56:42 11/09/2026 |
| 80 |  BloFin |
STX/USDT | $0.2596 | $192,390 | 19:45:16 11/09/2026 |
| 81 | Bitget |
STX/USDT | $0.2608 | $185,191 | 19:55:47 11/09/2026 |
| 82 |  BitKan |
STX/USDT | $0.2592 | $168,198 | 20:00:09 11/09/2026 |
| 83 | Coinbase Exchange |
STX/USDT | $0.2607 | $165,217 | 19:56:29 11/09/2026 |
| 84 |  Bitvavo |
STX/EUR | $0.2608 | $162,820 | 19:57:11 11/09/2026 |
| 85 | ASTX |
STX/USDT | $0.2595 | $159,198 | 20:00:08 11/09/2026 |
| 86 |  Variational |
STX/USDC | $0.2579 | $154,164 | 20:03:16 11/09/2026 |
| 87 | Gate |
STX/USDT | $0.2601 | $132,619 | 19:56:24 11/09/2026 |
| 88 |  Picol |
STX/USDT | $0.2593 | $119,567 | 20:00:08 11/09/2026 |
| 89 | MEXC |
STX/USDT | $0.2603 | $101,541 | 19:57:12 11/09/2026 |
| 90 |  Paribu |
STX/USDT | $0.2600 | $92,745.79 | 19:59:23 11/09/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.2591 | $85,433.01 | 19:57:11 11/09/2026 |
| 92 | BingX |
STX/USDT | $0.2593 | $82,088.70 | 19:57:12 11/09/2026 |
| 93 |  BtcTurk | Kripto |
STX/TRY | $0.2582 | $79,174.81 | 19:56:23 11/09/2026 |
| 94 | Ourbit |
STX/USDT | $0.2595 | $67,030.83 | 19:57:11 11/09/2026 |
| 95 | CoinTR |
STX/TRY | $0.2592 | $64,593.28 | 20:00:08 11/09/2026 |
| 96 | DigiFinex |
STX/USDT | $0.2594 | $61,852.88 | 20:00:10 11/09/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2594 | $61,772.39 | 19:57:12 11/09/2026 |
| 98 |  CoinEx |
STX/USDT | $0.2605 | $58,972.51 | 19:57:15 11/09/2026 |
| 99 |  XXKK |
STX/USDT | $0.2596 | $57,957.57 | 20:00:10 11/09/2026 |
| 100 | Binance |
STX/TRY | $0.2605 | $55,758.58 | 19:56:42 11/09/2026 |
| 101 | MEXC |
STX/USDC | $0.2607 | $55,264.76 | 19:57:12 11/09/2026 |
| 102 | idax exchange |
STX/USDT | $0.2594 | $54,878.23 | 20:00:10 11/09/2026 |
| 103 |  LeveX |
STX/USDT | $0.2588 | $53,521.69 | 20:00:16 11/09/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.2593 | $52,277.54 | 19:57:09 11/09/2026 |
| 105 | Cofinex |
STX/USDT | $0.2594 | $51,647.76 | 20:00:08 11/09/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.2606 | $51,152.54 | 19:57:10 11/09/2026 |
| 107 | BYDFi |
STX/USDT | $0.2599 | $47,238.45 | 20:00:10 11/09/2026 |
| 108 | Kraken |
STX/EUR | $0.2611 | $47,185.56 | 19:59:25 11/09/2026 |
| 109 | Paribu |
STX/TRY | $0.2601 | $45,210.08 | 19:59:23 11/09/2026 |
| 110 | KuCoin |
STX/BTC | $0.2619 | $44,777.04 | 19:59:23 11/09/2026 |
| 111 | Gate |
STX/USDC | $0.2614 | $44,588.35 | 19:56:24 11/09/2026 |
| 112 |  AlphaX |
STX/USDT | $0.2585 | $35,787.54 | 20:00:16 11/09/2026 |
| 113 |  XBO.com |
STX/USDC | $0.2598 | $31,613.30 | 20:00:12 11/09/2026 |
| 114 | Bitrue |
STX/USDC | $0.2592 | $27,640.03 | 19:57:12 11/09/2026 |
| 115 | XBO.com |
STX/USDT | $0.2591 | $22,177.24 | 20:00:12 11/09/2026 |
| 116 | OKX |
STX/EUR | $0.2603 | $22,173.89 | 19:56:23 11/09/2026 |
| 117 | OKX |
STX/USDC | $0.2607 | $20,440.12 | 19:56:23 11/09/2026 |
| 118 |  Binance TR |
STX/TRY | $0.2605 | $19,094.02 | 19:57:09 11/09/2026 |
| 119 |  Revolut X |
STX/USD | $0.2594 | $18,995.71 | 20:00:11 11/09/2026 |
| 120 |  Coincall |
STX/USD | $0.2580 | $18,470.35 | 20:03:15 11/09/2026 |
| 121 |  WEEX |
STX/USDT | $0.2596 | $18,188.00 | 19:57:12 11/09/2026 |
| 122 | CoinEx |
STX/USDT | $0.2595 | $17,023.86 | 19:59:53 11/09/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.2611 | $16,845.41 | 19:57:08 11/09/2026 |
| 124 | LeveX |
STX/USDT | $0.2595 | $14,671.99 | 20:00:09 11/09/2026 |
| 125 |  Aster |
STX/USDT | $0.2515 | $11,784.82 | 19:54:15 11/09/2026 |
| 126 | Revolut X |
STX/GBP | $0.2610 | $11,749.66 | 20:00:11 11/09/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.2601 | $11,416.23 | 19:56:23 11/09/2026 |
| 128 |  Coinstore |
STX/USDT | $0.2592 | $10,644.48 | 19:57:10 11/09/2026 |
| 129 |  Bitcoiva |
STX/USDT | $0.2589 | $9,008.82 | 20:00:12 11/09/2026 |
| 130 |  Ulink |
STX/USDT | $1.78 | $8,107.67 | 20:00:19 11/09/2026 |
| 131 |  Bitlo |
STX/TRY | $0.2599 | $6,199.41 | 20:00:07 11/09/2026 |
| 132 | WEEX |
STX/USDC | $0.2594 | $5,791.73 | 19:57:12 11/09/2026 |
| 133 |  PrimeXBT |
STX/USDT | $0.2588 | $5,647.07 | 20:00:16 11/09/2026 |
| 134 |  SunX |
STX/USDT | $0.2586 | $4,392.95 | 20:00:20 11/09/2026 |
| 135 |  CoinDCX |
STX/INR | $0.2648 | $3,998.04 | 19:54:12 11/09/2026 |
| 136 | CoinDCX |
STX/USDT | $0.2601 | $3,862.40 | 19:54:12 11/09/2026 |
| 137 | Revolut X |
STX/EUR | $0.2594 | $3,142.49 | 20:00:11 11/09/2026 |
| 138 | OKX |
STX/USD | $0.2601 | $3,068.76 | 19:56:23 11/09/2026 |
| 139 |  HyperPay Futures |
STX/USDT | $0.2578 | $3,010.63 | 20:03:17 11/09/2026 |
| 140 |  Coinone |
STX/KRW | $0.2664 | $2,678.82 | 19:59:53 11/09/2026 |
| 141 |  Flipster |
STX/USDT | $0.2523 | $2,614.12 | 20:00:16 11/09/2026 |
| 142 | Gate |
STX/ETH | $0.2611 | $2,527.59 | 19:56:24 11/09/2026 |
| 143 | CoinEx |
STX/USDC | $0.2595 | $2,472.31 | 19:59:23 11/09/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2552 | $2,244.81 | 19:36:19 11/09/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.06 | 20:00:16 11/09/2026 |
| 146 | Crypto.com Exchange |
STX/USDT | $0.2607 | $1,294.54 | 19:57:08 11/09/2026 |
| 147 | Bybit |
STX/USDC | $0.2610 | $1,117.19 | 19:54:13 11/09/2026 |
| 148 | Bitazza |
STX/THB | $0.2594 | $1,095.86 | 20:00:09 11/09/2026 |
| 149 |  Binance TH |
STX/USDT | $0.2596 | $1,085.31 | 19:57:12 11/09/2026 |
| 150 |  TRIV |
STX/IDR | $0.2605 | $1,079.23 | 20:00:10 11/09/2026 |
| 151 | TRIV |
STX/USDT | $0.2595 | $1,079.15 | 20:00:10 11/09/2026 |
| 152 | OKX |
STX/TRY | $0.2559 | $889.90 | 19:56:23 11/09/2026 |
| 153 |  Korbit |
STX/KRW | $0.2576 | $480.86 | 19:57:10 11/09/2026 |
| 154 | BVOX |
STX/USDT | $0.2595 | $475.98 | 19:57:11 11/09/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2624 | $364.36 | 20:00:09 11/09/2026 |
| 156 |  Ndax |
STX/CAD | $0.2525 | $68.51 | 20:00:09 11/09/2026 |
| 157 |  CEX.IO |
STX/USD | $0.2597 | $26.11 | 19:57:11 11/09/2026 |
| 158 | CEX.IO |
STX/USDT | $0.2596 | $23.65 | 19:57:11 11/09/2026 |
| 159 |  WazirX |
STX/INR | $0.2723 | $14.70 | 20:00:11 11/09/2026 |
| 160 | WazirX |
STX/USDT | $0.2550 | $13.77 | 20:00:11 11/09/2026 |
| 161 |  Tokocrypto |
STX/USDT | $0.2595 | $7.08 | 19:57:12 11/09/2026 |
| 162 |  ZebPay |
STX/INR | $0.2759 | $4.07 | 20:00:11 11/09/2026 |
| 163 |  Giottus |
STX/INR | $0.1623 | $0.2536 | 19:42:08 11/09/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3020 | $0 | 19:59:53 11/09/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2605 | $0 | 19:57:07 11/09/2026 |
| 166 | Upbit |
STX/BTC | $0.2845 | $0 | 19:56:53 11/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2603 | $0 | 19:42:08 11/09/2026 |
| 168 |  WOO X |
STX/USDT | $0.2599 | $0 | 19:54:15 11/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.2602 | $0 | 19:54:13 11/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 20:04:19 11/09/2026 |
| 171 |  ADEN |
STX/USDT | $0.2580 | $0 | 20:03:58 11/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.2593 | $0 | 20:00:08 11/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 11/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,049,723 với tỷ giá $0.2590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.