Stacks STX
Xếp hạng #100
06:18:00 21/06/2026
Giá Stacks (STX)
$0.1825 1.26%
0.000002840 BTC
4,869 VND
Thấp: $0.1778
Cao: $0.1830
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1826 | $26,519,797 | 05:57:16 21/06/2026 |
| 2 |  BingX |
STX/USDT | $0.1824 | $16,006,699 | 05:57:18 21/06/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.1824 | $13,328,299 | 06:00:11 21/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,930,777 | 05:57:15 21/06/2026 |
| 5 |  BitMart |
STX/USDT | $0.1827 | $8,036,205 | 05:57:15 21/06/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.1823 | $5,624,820 | 06:03:15 21/06/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.1822 | $4,903,422 | 06:00:15 21/06/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1824 | $3,578,559 | 06:00:18 21/06/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1823 | $3,578,544 | 06:00:17 21/06/2026 |
| 10 |  Batonex |
STX/USDT | $0.1824 | $2,601,013 | 06:00:15 21/06/2026 |
| 11 |  BTSE |
STX/USDT | $0.1828 | $2,508,826 | 05:57:15 21/06/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1825 | $2,407,754 | 06:00:15 21/06/2026 |
| 13 |  Binance |
STX/USDT | $0.1826 | $2,407,574 | 05:54:16 21/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1824 | $2,406,027 | 06:00:15 21/06/2026 |
| 15 |  OrangeX |
STX/USDT | $0.1825 | $2,226,786 | 05:54:16 21/06/2026 |
| 16 |  CoinTR |
STX/USDT | $0.1838 | $1,899,092 | 06:00:08 21/06/2026 |
| 17 |  Ju.com |
STX/USDT | $0.1824 | $1,352,907 | 05:57:16 21/06/2026 |
| 18 |  BTCC |
STX/USDT | $0.1827 | $1,199,276 | 05:57:16 21/06/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1825 | $1,148,332 | 06:00:17 21/06/2026 |
| 20 |  Coinlocally |
STX/USDT | $0.1821 | $1,094,117 | 06:00:16 21/06/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.1822 | $1,064,168 | 05:57:15 21/06/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.1825 | $1,043,054 | 05:54:15 21/06/2026 |
| 23 |  KuCoin |
STX/USDT | $0.1815 | $997,324 | 22:57:19 20/06/2026 |
| 24 |  Bybit |
STX/USDT | $0.1824 | $989,416 | 05:54:16 21/06/2026 |
| 25 |  Tapbit |
STX/USDT | $0.1826 | $932,029 | 05:57:15 21/06/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1821 | $884,220 | 06:00:15 21/06/2026 |
| 27 |  BiKing |
STX/USDT | $0.1824 | $811,101 | 06:00:17 21/06/2026 |
| 28 |  Paribu |
STX/USDT | $0.1826 | $801,677 | 05:59:23 21/06/2026 |
| 29 |  Upbit |
STX/KRW | $0.1813 | $686,146 | 05:56:54 21/06/2026 |
| 30 |  CoinW |
STX/USDT | $0.1826 | $669,451 | 05:57:19 21/06/2026 |
| 31 |  BlockFin |
STX/USDT | $0.1826 | $570,846 | 05:54:15 21/06/2026 |
| 32 |  Toobit |
STX/USDT | $0.1826 | $526,272 | 05:57:15 21/06/2026 |
| 33 |  4E |
STX/USDT | $0.1825 | $501,234 | 06:00:15 21/06/2026 |
| 34 | Binance |
STX/USDT | $0.1827 | $485,502 | 05:56:54 21/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1825 | $482,750 | 05:57:17 21/06/2026 |
| 36 |  Bitget |
STX/USDT | $0.1824 | $459,599 | 05:54:16 21/06/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1822 | $457,423 | 06:00:17 21/06/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.1826 | $414,331 | 05:57:18 21/06/2026 |
| 39 | WhiteBIT |
STX/USDT | $0.1825 | $404,339 | 05:57:07 21/06/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1824 | $399,921 | 06:00:16 21/06/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.1826 | $397,293 | 05:57:00 21/06/2026 |
| 42 | CoinW |
STX/USDT | $0.1827 | $353,039 | 05:57:07 21/06/2026 |
| 43 |  Bitbase |
STX/USDT | $0.1827 | $350,190 | 05:39:07 21/06/2026 |
| 44 |  MEXC |
STX/USDT | $0.1825 | $348,780 | 05:57:16 21/06/2026 |
| 45 |  FameEX |
STX/USDT | $0.1826 | $346,856 | 05:57:18 21/06/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.1822 | $327,038 | 06:00:19 21/06/2026 |
| 47 | Bitbase |
STX/USDT | $0.1825 | $318,681 | 05:42:17 21/06/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,612 | 06:00:16 21/06/2026 |
| 49 |  Zoomex |
STX/USDT | $0.1823 | $296,408 | 05:57:15 21/06/2026 |
| 50 | Hotcoin |
STX/USDT | $0.1827 | $279,384 | 05:59:53 21/06/2026 |
| 51 | OrangeX |
STX/USDT | $0.1827 | $268,217 | 05:54:08 21/06/2026 |
| 52 | BTCC |
STX/USDT | $0.1827 | $242,889 | 05:57:09 21/06/2026 |
| 53 |  Bitazza |
STX/USDT | $0.1826 | $238,046 | 06:00:12 21/06/2026 |
| 54 |  Phemex |
STX/USDT | $0.1830 | $210,842 | 05:57:09 21/06/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1824 | $198,713 | 06:00:16 21/06/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.1824 | $184,150 | 06:00:23 21/06/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.1826 | $179,027 | 05:57:17 21/06/2026 |
| 58 |  Hyperliquid |
STX/USD | $0.1822 | $171,516 | 05:57:26 21/06/2026 |
| 59 |  YUBIT |
STX/USDT | $0.1825 | $168,093 | 05:57:15 21/06/2026 |
| 60 | Paribu |
STX/TRY | $0.1828 | $164,751 | 05:59:23 21/06/2026 |
| 61 |  EagleX |
STX/USDT | $0.1824 | $163,788 | 06:00:15 21/06/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1828 | $161,141 | 06:00:13 21/06/2026 |
| 63 | Phemex |
STX/USDT | $0.1825 | $144,881 | 05:57:16 21/06/2026 |
| 64 |  BitGW Exchange |
STX/USDT | $0.1827 | $142,160 | 06:00:07 21/06/2026 |
| 65 |  Hibt |
STX/USDT | $0.1828 | $137,924 | 05:57:11 21/06/2026 |
| 66 |  Gems Trade |
STX/USDT | $0.1827 | $136,057 | 06:00:13 21/06/2026 |
| 67 |  OKX |
STX/USDT | $0.1827 | $136,036 | 05:56:24 21/06/2026 |
| 68 | KuCoin |
STX/USDT | $0.1825 | $125,894 | 05:59:23 21/06/2026 |
| 69 |  BYDFi |
STX/USDT | $0.1825 | $119,609 | 06:00:15 21/06/2026 |
| 70 |  Gate |
STX/USDT | $0.1824 | $118,758 | 05:54:20 21/06/2026 |
| 71 |  ASTX |
STX/USDT | $0.1824 | $98,136.24 | 06:00:16 21/06/2026 |
| 72 | Binance |
STX/USDC | $0.1826 | $84,328.93 | 05:56:42 21/06/2026 |
| 73 |  Bithumb |
STX/KRW | $0.1813 | $83,135.64 | 05:59:24 21/06/2026 |
| 74 |  UZX |
STX/USDT | $0.1825 | $72,718.80 | 05:54:15 21/06/2026 |
| 75 | CoinTR |
STX/TRY | $0.1821 | $65,588.07 | 06:00:08 21/06/2026 |
| 76 |  BitKan |
STX/USDT | $0.1828 | $63,787.07 | 06:00:08 21/06/2026 |
| 77 |  XBO.com |
STX/USDT | $0.1827 | $60,615.96 | 05:57:09 21/06/2026 |
| 78 | XBO.com |
STX/USDC | $0.1827 | $60,432.24 | 05:57:09 21/06/2026 |
| 79 | MEXC |
STX/USDT | $0.1828 | $59,108.15 | 05:45:11 21/06/2026 |
| 80 |  XXKK |
STX/USDT | $0.1829 | $58,813.81 | 06:00:12 21/06/2026 |
| 81 | Tapbit |
STX/USDT | $0.1827 | $58,384.23 | 05:57:08 21/06/2026 |
| 82 | Bybit |
STX/USDT | $0.1828 | $56,642.96 | 05:54:12 21/06/2026 |
| 83 |  BloFin |
STX/USDT | $0.1825 | $56,248.10 | 05:57:17 21/06/2026 |
| 84 | MEXC |
STX/USDC | $0.1830 | $55,903.01 | 05:45:11 21/06/2026 |
| 85 |  AscendEX |
STX/USDT | $0.1823 | $55,312.61 | 05:48:07 21/06/2026 |
| 86 | Cofinex |
STX/USDT | $0.1829 | $50,268.82 | 06:00:10 21/06/2026 |
| 87 | Cofinex |
STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.1825 | $50,123.44 | 05:57:07 21/06/2026 |
| 89 |  Kraken |
STX/USD | $0.1821 | $50,120.79 | 05:59:23 21/06/2026 |
| 90 | ASTX |
STX/USDT | $0.1826 | $48,551.08 | 06:00:08 21/06/2026 |
| 91 |  Bitvavo |
STX/EUR | $0.1820 | $48,328.72 | 05:57:12 21/06/2026 |
| 92 | Kraken |
STX/EUR | $0.1814 | $45,177.21 | 05:59:23 21/06/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.1826 | $44,626.86 | 05:57:09 21/06/2026 |
| 94 |  Pionex |
STX/USDT | $0.1825 | $44,431.42 | 05:57:17 21/06/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.1814 | $44,209.39 | 05:57:12 21/06/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.1828 | $41,636.65 | 05:59:23 21/06/2026 |
| 97 | Binance |
STX/TRY | $0.1828 | $41,004.16 | 05:56:42 21/06/2026 |
| 98 | BingX |
STX/USDT | $0.1826 | $39,943.79 | 05:57:07 21/06/2026 |
| 99 |  Picol |
STX/USDT | $0.1825 | $37,492.17 | 06:00:11 21/06/2026 |
| 100 | Bitget |
STX/USDT | $0.1829 | $35,839.13 | 05:54:10 21/06/2026 |
| 101 |  Bitrue |
STX/USDT | $0.1827 | $35,360.91 | 05:57:10 21/06/2026 |
| 102 | Gate |
STX/USDT | $0.1827 | $33,336.70 | 05:56:24 21/06/2026 |
| 103 |  LeveX |
STX/USDT | $0.1823 | $28,919.05 | 06:00:16 21/06/2026 |
| 104 | idax exchange |
STX/USDT | $0.1825 | $28,066.88 | 06:00:10 21/06/2026 |
| 105 | Bitrue |
STX/USDC | $0.1827 | $24,559.15 | 05:57:10 21/06/2026 |
| 106 | Binance |
STX/BTC | $0.1831 | $22,265.77 | 05:56:54 21/06/2026 |
| 107 |  Binance TR |
STX/TRY | $0.1828 | $21,220.26 | 05:57:10 21/06/2026 |
| 108 |  Ourbit |
STX/USDT | $0.1826 | $20,833.99 | 05:57:10 21/06/2026 |
| 109 |  AEGET |
STX/USDT | $0.1824 | $20,595.08 | 06:00:18 21/06/2026 |
| 110 |  CoinEx |
STX/USDT | $0.1827 | $19,501.21 | 05:59:54 21/06/2026 |
| 111 | Gate |
STX/USDC | $0.1829 | $19,214.90 | 05:56:24 21/06/2026 |
| 112 | DigiFinex |
STX/USDT | $0.1824 | $16,448.63 | 06:00:07 21/06/2026 |
| 113 | BYDFi |
STX/USDT | $0.1828 | $15,116.12 | 05:57:10 21/06/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.1824 | $13,992.64 | 05:57:00 21/06/2026 |
| 115 |  Ulink |
STX/USDT | $1.78 | $12,937.65 | 06:00:19 21/06/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.1828 | $12,310.07 | 05:54:11 21/06/2026 |
| 117 | LeveX |
STX/USDT | $0.1826 | $10,538.69 | 06:00:11 21/06/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1824 | $7,663.21 | 06:00:17 21/06/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.1824 | $7,466.13 | 06:00:17 21/06/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.1818 | $6,675.68 | 06:00:09 21/06/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.1798 | $5,585.00 | 05:59:23 21/06/2026 |
| 122 | Gate |
STX/ETH | $0.1823 | $5,390.96 | 05:56:54 21/06/2026 |
| 123 |  WEEX |
STX/USDT | $0.1827 | $5,307.70 | 05:57:10 21/06/2026 |
| 124 |  Coincall |
STX/USD | $0.1825 | $4,934.83 | 06:03:15 21/06/2026 |
| 125 |  SunX |
STX/USDT | $0.1824 | $4,465.58 | 06:00:17 21/06/2026 |
| 126 | KuCoin |
STX/BTC | $0.1818 | $4,248.35 | 05:59:23 21/06/2026 |
| 127 | CoinEx |
STX/USDC | $0.1826 | $3,155.87 | 05:59:23 21/06/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.1828 | $3,128.55 | 05:54:11 21/06/2026 |
| 129 |  Aster |
STX/USDT | $0.1808 | $2,898.25 | 05:54:15 21/06/2026 |
| 130 |  Coinone |
STX/KRW | $0.1811 | $2,728.70 | 05:59:53 21/06/2026 |
| 131 | WEEX |
STX/USDC | $0.1826 | $2,001.67 | 05:57:10 21/06/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.25 | 06:00:16 21/06/2026 |
| 133 |  Ndax |
STX/CAD | $0.1786 | $507.31 | 06:00:07 21/06/2026 |
| 134 |  Bitlo |
STX/TRY | $0.1828 | $462.25 | 06:00:09 21/06/2026 |
| 135 |  Flipster |
STX/USDT | $0.1813 | $409.07 | 06:00:15 21/06/2026 |
| 136 | Upbit |
STX/BTC | $0.1809 | $372.48 | 05:56:54 21/06/2026 |
| 137 |  TRIV |
STX/IDR | $0.1837 | $360.39 | 06:00:13 21/06/2026 |
| 138 | TRIV |
STX/USDT | $0.1826 | $358.13 | 06:00:13 21/06/2026 |
| 139 |  Young Platform |
STX/EUR | $0.1837 | $310.23 | 05:57:11 21/06/2026 |
| 140 | OKX |
STX/USD | $0.1804 | $280.53 | 05:56:53 21/06/2026 |
| 141 | Bybit |
STX/USDC | $0.1812 | $253.96 | 05:54:12 21/06/2026 |
| 142 |  Korbit |
STX/KRW | $0.1793 | $195.94 | 05:57:10 21/06/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.1807 | $141.68 | 05:00:20 21/06/2026 |
| 144 |  NovaDAX |
STX/BRL | $0.1803 | $88.18 | 06:00:08 21/06/2026 |
| 145 |  Poloniex |
STX/USDT | $0.1711 | $61.13 | 05:59:23 21/06/2026 |
| 146 |  CEX.IO |
STX/USDT | $0.1829 | $48.08 | 05:57:11 21/06/2026 |
| 147 |  CoinDCX |
STX/INR | $0.1973 | $40.41 | 06:00:08 21/06/2026 |
| 148 | Bitazza |
STX/THB | $0.1808 | $21.94 | 06:00:12 21/06/2026 |
| 149 |  Binance TH |
STX/USDT | $0.1827 | $21.79 | 05:57:10 21/06/2026 |
| 150 | CEX.IO |
STX/USD | $0.1830 | $21.70 | 05:57:11 21/06/2026 |
| 151 | OKX |
STX/USDC | $0.1800 | $20.30 | 05:56:53 21/06/2026 |
| 152 | CoinDCX |
STX/USDT | $0.1826 | $20.10 | 06:00:08 21/06/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.1827 | $18.78 | 05:57:11 21/06/2026 |
| 154 |  ZebPay |
STX/INR | $0.1980 | $16.37 | 05:57:11 21/06/2026 |
| 155 |  HitBTC |
STX/USDT | $0.1809 | $16.05 | 06:00:08 21/06/2026 |
| 156 | OKX |
STX/EUR | $0.1826 | $4.88 | 05:56:24 21/06/2026 |
| 157 |  Foxbit |
STX/BRL | $0.1836 | $3.89 | 05:57:08 21/06/2026 |
| 158 |  WOO X |
STX/USDT | $0.1826 | $2.31 | 05:57:15 21/06/2026 |
| 159 |  WazirX |
STX/USDT | $0.1793 | $2.28 | 06:00:10 21/06/2026 |
| 160 | WazirX |
STX/INR | $0.1876 | $1.83 | 06:00:10 21/06/2026 |
| 161 |  Giottus |
STX/INR | $0.2518 | $0 | 05:54:08 21/06/2026 |
| 162 | Giottus |
STX/USDT | $0.1827 | $0 | 05:54:08 21/06/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.1807 | $0 | 06:04:17 21/06/2026 |
| 164 |  ADEN |
STX/USDT | $0.1824 | $0 | 06:03:57 21/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.1825 | $0 | 06:00:11 21/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 21/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,519,797 với tỷ giá $0.1826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.