Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1390 | $25,986,259 | 04:03:11 31/07/2026 | |
| 2 | STX/USDT | $0.1391 | $8,021,264 | 04:06:15 31/07/2026 | |
| 3 | STX/USDT | $0.1389 | $7,047,617 | 04:03:16 31/07/2026 | |
| 4 | STX/USDT | $0.1389 | $6,634,428 | 03:57:18 31/07/2026 | |
| 5 | STX/USDT | $0.1390 | $3,611,974 | 03:57:15 31/07/2026 | |
| 6 | STX/USDT | $0.1391 | $3,585,485 | 03:57:16 31/07/2026 | |
| 7 | STX/USDT | $0.1391 | $3,556,027 | 03:54:16 31/07/2026 | |
| 8 | STX/USDT | $0.1391 | $3,534,344 | 04:03:18 31/07/2026 | |
| 9 | STX/USDT | $0.1391 | $3,534,314 | 04:03:16 31/07/2026 | |
| 10 | STX/USDT | $0.1390 | $3,128,248 | 03:57:15 31/07/2026 | |
| 11 | STX/USDT | $0.1386 | $2,767,444 | 04:00:15 31/07/2026 | |
| 12 | STX/USD | $0.1392 | $2,686,781 | 04:06:15 31/07/2026 | |
| 13 | STX/USDT | $0.1387 | $2,684,266 | 04:03:15 31/07/2026 | |
| 14 | STX/USDT | $0.1391 | $2,467,738 | 04:03:16 31/07/2026 | |
| 15 | STX/USDT | $0.1369 | $1,997,808 | 04:00:07 31/07/2026 | |
| 16 | STX/USDT | $0.1391 | $1,748,017 | 04:03:17 31/07/2026 | |
| 17 | STX/USDT | $0.1393 | $1,557,724 | 03:57:16 31/07/2026 | |
| 18 | STX/USDT | $0.1390 | $1,512,317 | 03:57:16 31/07/2026 | |
| 19 | STX/USDT | $0.1389 | $1,318,344 | 03:54:15 31/07/2026 | |
| 20 | STX/USDT | $0.1389 | $1,121,531 | 04:00:16 31/07/2026 | |
| 21 | STX/USDT | $0.1676 | $1,121,438 | 03:57:15 31/07/2026 | |
| 22 | STX/USDT | $0.1389 | $861,008 | 03:54:16 31/07/2026 | |
| 23 | STX/USDT | $0.1390 | $673,628 | 03:57:16 31/07/2026 | |
| 24 | STX/USDT | $0.1391 | $663,427 | 03:57:17 31/07/2026 | |
| 25 | STX/USDT | $0.1393 | $638,688 | 03:56:52 31/07/2026 | |
| 26 | STX/USDT | $0.1388 | $635,253 | 04:00:17 31/07/2026 | |
| 27 | STX/KRW | $0.1377 | $631,144 | 03:56:54 31/07/2026 | |
| 28 | STX/USDT | $0.1391 | $546,651 | 03:57:18 31/07/2026 | |
| 29 | STX/USDT | $0.1394 | $537,819 | 04:09:15 31/07/2026 | |
| 30 | STX/USDT | $0.1394 | $533,114 | 03:57:07 31/07/2026 | |
| 31 | STX/USDT | $0.1389 | $527,871 | 04:03:16 31/07/2026 | |
| 32 | STX/USDT | $0.1390 | $492,722 | 03:57:18 31/07/2026 | |
| 33 | STX/USDT | $0.1388 | $433,455 | 04:03:15 31/07/2026 | |
| 34 | STX/USDT | $0.1390 | $424,301 | 03:54:16 31/07/2026 | |
| 35 | STX/USDT | $0.1392 | $407,801 | 04:03:16 31/07/2026 | |
| 36 | STX/USDT | $0.1389 | $370,946 | 03:57:15 31/07/2026 | |
| 37 | STX/USDT | $0.1386 | $370,112 | 03:57:42 31/07/2026 | |
| 38 | STX/USDT | $0.1393 | $332,223 | 03:57:12 31/07/2026 | |
| 39 | STX/USDT | $0.1393 | $319,761 | 03:57:12 31/07/2026 | |
| 40 | STX/USDT | $0.2326 | $310,644 | 04:03:17 31/07/2026 | |
| 41 | STX/USDT | $0.1390 | $307,839 | 04:03:15 31/07/2026 | |
| 42 | STX/USDT | $0.1392 | $301,984 | 03:57:15 31/07/2026 | |
| 43 | STX/USDT | $0.1390 | $285,239 | 04:03:18 31/07/2026 | |
| 44 | STX/USDT | $0.1390 | $258,952 | 04:00:23 31/07/2026 | |
| 45 | STX/USDT | $0.1389 | $258,307 | 03:57:16 31/07/2026 | |
| 46 | STX/USDT | $0.1389 | $258,074 | 04:00:15 31/07/2026 | |
| 47 | STX/USDT | $0.1390 | $252,423 | 04:00:15 31/07/2026 | |
| 48 | STX/USDT | $0.1389 | $251,010 | 04:00:17 31/07/2026 | |
| 49 | STX/USDT | $0.1391 | $245,926 | 04:03:09 31/07/2026 | |
| 50 | STX/USD | $0.1393 | $241,270 | 03:56:30 31/07/2026 | |
| 51 | STX/USDT | $0.1390 | $235,617 | 04:03:16 31/07/2026 | |
| 52 | STX/USDT | $0.1393 | $234,399 | 04:03:08 31/07/2026 | |
| 53 | STX/USDT | $0.1393 | $229,672 | 04:03:10 31/07/2026 | |
| 54 | STX/USDT | $0.1393 | $227,752 | 03:56:23 31/07/2026 | |
| 55 | STX/USDT | $0.1391 | $212,314 | 03:57:15 31/07/2026 | |
| 56 | STX/USDT | $0.1387 | $188,714 | 03:57:17 31/07/2026 | |
| 57 | STX/USDC | $0.1391 | $182,939 | 03:57:26 31/07/2026 | |
| 58 | STX/USDT | $0.1393 | $182,780 | 03:48:10 31/07/2026 | |
| 59 | STX/USDT | $0.1389 | $180,332 | 03:54:11 31/07/2026 | |
| 60 | STX/USDT | $0.1391 | $179,833 | 04:03:16 31/07/2026 | |
| 61 | STX/USDT | $0.1391 | $175,972 | 04:02:53 31/07/2026 | |
| 62 | STX/USDT | $0.1389 | $175,679 | 03:57:08 31/07/2026 | |
| 63 | STX/USDT | $0.1393 | $160,540 | 03:57:07 31/07/2026 | |
| 64 | STX/USDT | $0.1391 | $129,159 | 04:00:08 31/07/2026 | |
| 65 | STX/USDT | $0.1391 | $126,204 | 03:58:23 31/07/2026 | |
| 66 | STX/USDT | $0.1390 | $123,117 | 03:57:09 31/07/2026 | |
| 67 | STX/USDC | $0.1391 | $88,957.76 | 03:56:52 31/07/2026 | |
| 68 | STX/USDT | $0.1391 | $85,640.20 | 03:54:12 31/07/2026 | |
| 69 | STX/USDT | $0.1387 | $84,672.77 | 03:57:20 31/07/2026 | |
| 70 | STX/EUR | $0.1392 | $70,234.27 | 03:57:11 31/07/2026 | |
| 71 | STX/TRY | $0.1392 | $67,692.37 | 03:56:52 31/07/2026 | |
| 72 | STX/USDT | $0.1394 | $64,725.97 | 04:03:10 31/07/2026 | |
| 73 | STX/KRW | $0.1362 | $63,747.38 | 03:59:54 31/07/2026 | |
| 74 | STX/TRY | $0.1392 | $63,401.36 | 04:00:07 31/07/2026 | |
| 75 | STX/USDT | $0.1393 | $63,044.40 | 04:06:12 31/07/2026 | |
| 76 | STX/USDT | $0.1389 | $60,580.03 | 03:57:19 31/07/2026 | |
| 77 | STX/USDT | $0.1391 | $60,426.89 | 03:59:24 31/07/2026 | |
| 78 | STX/USD | $0.1393 | $57,566.07 | 03:59:54 31/07/2026 | |
| 79 | STX/USDT | $0.1393 | $56,036.16 | 03:54:09 31/07/2026 | |
| 80 | STX/USDC | $0.1394 | $55,696.41 | 03:54:09 31/07/2026 | |
| 81 | STX/USDT | $0.1392 | $54,897.65 | 04:03:12 31/07/2026 | |
| 82 | STX/TRY | $0.1390 | $54,146.38 | 04:02:23 31/07/2026 | |
| 83 | STX/USDT | $0.1391 | $53,157.86 | 04:03:09 31/07/2026 | |
| 84 | STX/USDT | $0.1390 | $50,200.28 | 04:03:10 31/07/2026 | |
| 85 | STX/USDT | $0.1391 | $46,510.12 | 03:51:08 31/07/2026 | |
| 86 | STX/USDT | $0.1392 | $44,808.59 | 03:57:07 31/07/2026 | |
| 87 | STX/USDT | $0.1392 | $44,624.40 | 04:03:12 31/07/2026 | |
| 88 | STX/USDT | $0.1389 | $41,438.52 | 03:57:20 31/07/2026 | |
| 89 | STX/TRY | $0.1392 | $41,012.48 | 03:57:09 31/07/2026 | |
| 90 | STX/USDT | $0.1392 | $39,101.68 | 04:00:12 31/07/2026 | |
| 91 | STX/TRY | $0.1391 | $38,263.44 | 04:02:53 31/07/2026 | |
| 92 | STX/USDT | $0.1390 | $34,412.09 | 04:06:16 31/07/2026 | |
| 93 | STX/USDT | $0.1391 | $30,599.01 | 04:03:15 31/07/2026 | |
| 94 | STX/USDT | $0.1392 | $29,758.81 | 03:54:09 31/07/2026 | |
| 95 | STX/EUR | $0.1383 | $27,980.29 | 04:00:10 31/07/2026 | |
| 96 | STX/USDT | $0.1389 | $27,491.42 | 03:54:55 31/07/2026 | |
| 97 | STX/USDT | $0.1390 | $26,699.52 | 03:57:16 31/07/2026 | |
| 98 | STX/USDT | $0.1391 | $25,607.84 | 03:57:16 31/07/2026 | |
| 99 | STX/USDC | $0.1393 | $24,615.08 | 04:00:12 31/07/2026 | |
| 100 | STX/BTC | $0.1398 | $22,980.11 | 03:56:52 31/07/2026 | |
| 101 | STX/USDC | $0.1389 | $21,342.54 | 03:57:09 31/07/2026 | |
| 102 | STX/USDT | $0.1392 | $21,206.17 | 04:03:11 31/07/2026 | |
| 103 | STX/USDT | $0.1394 | $20,985.48 | 04:03:11 31/07/2026 | |
| 104 | STX/USDC | $0.1392 | $19,807.64 | 03:59:24 31/07/2026 | |
| 105 | STX/USDT | $0.1389 | $19,080.62 | 04:03:10 31/07/2026 | |
| 106 | STX/EUR | $0.1383 | $17,930.73 | 03:59:54 31/07/2026 | |
| 107 | STX/USDT | $0.1390 | $15,189.28 | 03:59:53 31/07/2026 | |
| 108 | STX/USDT | $0.1392 | $14,564.67 | 04:03:18 31/07/2026 | |
| 109 | STX/USDT | $0.1389 | $14,181.83 | 04:06:16 31/07/2026 | |
| 110 | STX/USDC | $0.1393 | $13,583.72 | 04:03:10 31/07/2026 | |
| 111 | STX/USDT | $0.1399 | $11,405.45 | 04:02:23 31/07/2026 | |
| 112 | STX/USDT | $0.1382 | $10,982.56 | 03:54:15 31/07/2026 | |
| 113 | STX/USD | $0.1391 | $9,153.14 | 03:45:10 31/07/2026 | |
| 114 | STX/USD | $0.1392 | $7,573.30 | 04:09:16 31/07/2026 | |
| 115 | STX/USDT | $0.1393 | $6,566.83 | 04:03:09 31/07/2026 | |
| 116 | STX/USDT | $0.1389 | $5,362.12 | 04:03:09 31/07/2026 | |
| 117 | STX/USDC | $0.1392 | $5,010.47 | 03:57:08 31/07/2026 | |
| 118 | STX/USDT | $0.1393 | $4,953.35 | 03:57:08 31/07/2026 | |
| 119 | STX/USDT | $0.1393 | $3,533.87 | 03:56:30 31/07/2026 | |
| 120 | STX/USD | $0.1401 | $2,406.56 | 03:56:23 31/07/2026 | |
| 121 | STX/USDC | $0.1391 | $2,242.65 | 03:59:53 31/07/2026 | |
| 122 | STX/EUR | $0.1382 | $2,085.52 | 03:56:23 31/07/2026 | |
| 123 | STX/TRY | $0.1401 | $1,908.22 | 03:56:53 31/07/2026 | |
| 124 | STX/ETH | $0.1390 | $1,846.45 | 03:59:24 31/07/2026 | |
| 125 | STX/BTC | $0.1391 | $1,812.70 | 03:58:23 31/07/2026 | |
| 126 | STX/USDC | $0.1390 | $1,773.77 | 03:56:23 31/07/2026 | |
| 127 | STX/USDT | $0.1391 | $1,526.02 | 04:03:18 31/07/2026 | |
| 128 | STX/USDC | $0.2231 | $1,371.02 | 04:06:16 31/07/2026 | |
| 129 | STX/USDT | $0.1393 | $1,273.04 | 04:09:17 31/07/2026 | |
| 130 | STX/USDT | $0.1397 | $1,219.90 | 03:45:10 31/07/2026 | |
| 131 | STX/USDT | $0.1396 | $898.86 | 04:03:15 31/07/2026 | |
| 132 | STX/KRW | $0.1384 | $886.44 | 04:02:53 31/07/2026 | |
| 133 | STX/USDT | $0.1391 | $842.47 | 04:03:17 31/07/2026 | |
| 134 | STX/IDR | $0.1396 | $622.79 | 04:03:16 31/07/2026 | |
| 135 | STX/USDT | $0.1392 | $620.61 | 04:03:16 31/07/2026 | |
| 136 | STX/TRY | $0.1391 | $492.74 | 04:03:12 31/07/2026 | |
| 137 | STX/INR | $0.1716 | $360.47 | 04:06:08 31/07/2026 | |
| 138 | STX/USDT | $0.1325 | $277.89 | 04:06:08 31/07/2026 | |
| 139 | STX/USD | $0.1386 | $277.29 | 04:09:16 31/07/2026 | |
| 140 | STX/USD | $0.1370 | $249.93 | 21:57:17 30/07/2026 | |
| 141 | STX/USDC | $0.1381 | $134.20 | 03:54:12 31/07/2026 | |
| 142 | STX/CAD | $0.1356 | $97.77 | 04:06:11 31/07/2026 | |
| 143 | STX/USDT | $0.1393 | $43.70 | 03:57:07 31/07/2026 | |
| 144 | STX/INR | $0.1472 | $42.09 | 03:57:07 31/07/2026 | |
| 145 | STX/THB | $0.1387 | $33.16 | 04:03:09 31/07/2026 | |
| 146 | STX/USDT | $0.1391 | $31.63 | 03:57:15 31/07/2026 | |
| 147 | STX/USD | $0.1393 | $23.47 | 03:54:10 31/07/2026 | |
| 148 | STX/USDT | $0.1392 | $20.70 | 03:54:10 31/07/2026 | |
| 149 | STX/INR | $0.1486 | $7.88 | 04:03:08 31/07/2026 | |
| 150 | STX/BRL | $0.1392 | $0.7879 | 04:03:09 31/07/2026 | |
| 151 | STX/USDT | $0.1319 | $0 | 03:59:23 31/07/2026 | |
| 152 | STX/USDT | $0.1683 | $0 | 04:03:07 31/07/2026 | |
| 153 | STX/KRW | $0.1361 | $0 | 03:57:07 31/07/2026 | |
| 154 | STX/BTC | $0.1341 | $0 | 03:56:23 31/07/2026 | |
| 155 | STX/USDT | $0.1393 | $0 | 03:57:08 31/07/2026 | |
| 156 | STX/USDT | $0.1376 | $0 | 03:57:07 31/07/2026 | |
| 157 | STX/INR | $0.1624 | $0 | 04:00:09 31/07/2026 | |
| 158 | STX/USDT | $0.1392 | $0 | 04:00:09 31/07/2026 | |
| 159 | STX/EUR | $0.1393 | $0 | 03:54:10 31/07/2026 | |
| 160 | STX/USD | $0.1352 | $0 | 04:10:18 31/07/2026 | |
| 161 | STX/USDT | $0.1388 | $0 | 04:09:54 31/07/2026 | |
| 162 | STX/USDT | $0.1392 | $0 | 04:03:11 31/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 31/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,986,259 với tỷ giá $0.1390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.