Stacks STX
Xếp hạng #87
09:38:00 09/12/2025
Giá Stacks (STX)
$0.2997 1.47%
0.000003320 BTC
8,099 VND
Thấp: $0.2928
Cao: $0.3058
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2987 | $26,643,368 | 08:57:17 09/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2991 | $22,462,318 | 08:57:16 09/12/2025 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,632 | 08:54:15 09/12/2025 |
| 4 |  ApeX Omni |
STX/USDT | $0.2989 | $9,402,614 | 09:03:16 09/12/2025 |
| 5 |  NovaEx |
STX/USDT | $0.2988 | $7,457,761 | 09:00:16 09/12/2025 |
| 6 |  Binance |
STX/USDT | $0.2982 | $6,600,823 | 08:54:16 09/12/2025 |
| 7 |  WhiteBIT |
STX/USDT | $0.2987 | $6,441,197 | 08:54:15 09/12/2025 |
| 8 |  OrangeX |
STX/USDT | $0.2982 | $6,243,891 | 08:54:15 09/12/2025 |
| 9 |  Batonex |
STX/USDT | $0.2988 | $5,068,405 | 09:00:17 09/12/2025 |
| 10 |  Tapbit |
STX/USDT | $0.2983 | $4,875,506 | 08:57:16 09/12/2025 |
| 11 |  CZR Exchange |
STX/USDT | $0.2986 | $3,733,617 | 08:57:16 09/12/2025 |
| 12 |  Zedxion Exchange |
STX/USDT | $0.2988 | $3,733,545 | 09:00:16 09/12/2025 |
| 13 |  IBIT Global |
STX/USDT | $0.2988 | $3,275,735 | 09:00:18 09/12/2025 |
| 14 |  Millionero |
STX/USDT | $0.2989 | $3,036,158 | 09:00:22 09/12/2025 |
| 15 |  Bybit |
STX/USDT | $0.2983 | $2,829,703 | 08:54:17 09/12/2025 |
| 16 |  BlockFin |
STX/USDT | $0.2984 | $2,508,546 | 08:54:16 09/12/2025 |
| 17 |  Biconomy.com |
STX/USDT | $0.2992 | $2,492,600 | 08:45:15 09/12/2025 |
| 18 | Millionero |
STX/USDT | $0.2992 | $2,490,293 | 08:57:12 09/12/2025 |
| 19 |  BiKing |
STX/USDT | $0.2988 | $2,050,300 | 09:00:18 09/12/2025 |
| 20 |  CoinW |
STX/USDT | $0.2987 | $1,724,356 | 08:57:17 09/12/2025 |
| 21 |  WEEX |
STX/USDT | $0.2986 | $1,671,524 | 08:57:17 09/12/2025 |
| 22 |  Coinlocally |
STX/USDT | $0.2983 | $1,622,320 | 08:54:17 09/12/2025 |
| 23 |  Ourbit |
STX/USDT | $0.2986 | $1,564,388 | 08:57:15 09/12/2025 |
| 24 |  MEXC |
STX/USDT | $0.2982 | $1,412,760 | 08:54:16 09/12/2025 |
| 25 |  OKX |
STX/USDT | $0.2988 | $1,345,853 | 08:55:52 09/12/2025 |
| 26 |  Darkex Exchange |
STX/USDT | $0.2987 | $1,340,930 | 09:00:17 09/12/2025 |
| 27 |  Hotcoin |
STX/USDT | $0.2985 | $1,315,279 | 08:57:17 09/12/2025 |
| 28 | Binance |
STX/USDT | $0.2991 | $1,298,363 | 08:56:54 09/12/2025 |
| 29 |  Bitget |
STX/USDT | $0.2983 | $1,196,107 | 08:54:16 09/12/2025 |
| 30 |  Cofinex |
STX/USDT | $0.2989 | $1,193,709 | 09:00:15 09/12/2025 |
| 31 |  EasiCoin |
STX/USDT | $0.2989 | $1,167,560 | 09:00:16 09/12/2025 |
| 32 |  Websea |
STX/USDT | $0.2988 | $1,161,178 | 09:00:17 09/12/2025 |
| 33 |  BTSE |
STX/USDT | $0.2988 | $1,143,154 | 08:57:15 09/12/2025 |
| 34 |  KuCoin |
STX/USDT | $0.2986 | $1,125,311 | 08:54:18 09/12/2025 |
| 35 |  BITmarkets |
STX/USDT | $0.2986 | $1,103,147 | 09:00:16 09/12/2025 |
| 36 |  B2Z Exchange |
STX/USD | $0.2985 | $1,102,919 | 09:00:16 09/12/2025 |
| 37 |  Ju.com |
STX/USDT | $0.2991 | $1,077,331 | 08:48:11 09/12/2025 |
| 38 |  YUBIT |
STX/USDT | $0.2984 | $1,049,591 | 08:57:16 09/12/2025 |
| 39 |  4E |
STX/USDT | $0.2986 | $1,012,994 | 08:57:16 09/12/2025 |
| 40 |  Coinbase Exchange |
STX/USD | $0.2991 | $948,518 | 08:56:58 09/12/2025 |
| 41 |  FameEX |
STX/USDT | $0.2986 | $938,073 | 08:57:17 09/12/2025 |
| 42 |  Zoomex |
STX/USDT | $0.2986 | $846,105 | 08:57:16 09/12/2025 |
| 43 |  Upbit |
STX/KRW | $0.3027 | $803,402 | 08:56:53 09/12/2025 |
| 44 |  Gate |
STX/USDT | $0.2988 | $792,170 | 08:54:19 09/12/2025 |
| 45 | OrangeX |
STX/USDT | $0.2990 | $766,080 | 08:54:11 09/12/2025 |
| 46 | Hotcoin |
STX/USDT | $0.2989 | $721,074 | 08:58:25 09/12/2025 |
| 47 |  DigiFinex |
STX/USDT | $0.2987 | $715,273 | 08:57:16 09/12/2025 |
| 48 |  Bitcastle |
STX/USDT | $0.2989 | $697,751 | 09:00:25 09/12/2025 |
| 49 | WhiteBIT |
STX/USDT | $0.2987 | $682,672 | 08:54:08 09/12/2025 |
| 50 |  EdgeX |
STX/USD | $0.2990 | $671,332 | 09:03:16 09/12/2025 |
| 51 |  Toobit |
STX/USDT | $0.2987 | $664,963 | 08:57:20 09/12/2025 |
| 52 | 4E |
STX/USDT | $0.2990 | $642,707 | 08:57:08 09/12/2025 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2988 | $609,932 | 09:00:18 09/12/2025 |
| 54 |  BitbabyExchange |
STX/USDT | $0.2987 | $598,844 | 09:00:16 09/12/2025 |
| 55 |  Coinflare |
STX/USDT | $0.2986 | $575,039 | 09:00:16 09/12/2025 |
| 56 | WEEX |
STX/USDT | $0.2991 | $500,118 | 08:57:12 09/12/2025 |
| 57 | BTCC |
STX/USDT | $0.2992 | $471,071 | 08:57:08 09/12/2025 |
| 58 |  Phemex |
STX/USDT | $0.2986 | $450,786 | 08:57:17 09/12/2025 |
| 59 | Ourbit |
STX/USDT | $0.2992 | $429,313 | 08:51:09 09/12/2025 |
| 60 |  CoinCatch |
STX/USDT | $0.2986 | $419,605 | 09:00:20 09/12/2025 |
| 61 | Bybit |
STX/USDT | $0.2988 | $413,363 | 08:54:11 09/12/2025 |
| 62 | CoinW |
STX/USDT | $0.2992 | $389,899 | 08:57:11 09/12/2025 |
| 63 |  Bithumb |
STX/KRW | $0.3028 | $381,599 | 08:59:24 09/12/2025 |
| 64 |  Hibt |
STX/USDT | $0.2991 | $371,326 | 08:57:09 09/12/2025 |
| 65 |  VOOX Exchange |
STX/USDT | $0.2987 | $358,152 | 08:57:19 09/12/2025 |
| 66 |  BYDFi |
STX/USDT | $0.2988 | $318,083 | 09:00:17 09/12/2025 |
| 67 | OKX |
STX/USDT | $0.2992 | $307,428 | 08:56:23 09/12/2025 |
| 68 |  Gems Trade |
STX/USDT | $0.2988 | $307,373 | 08:54:10 09/12/2025 |
| 69 | MEXC |
STX/USDT | $0.2997 | $302,730 | 08:42:08 09/12/2025 |
| 70 |  XXKK |
STX/USDT | $0.2991 | $291,104 | 09:00:12 09/12/2025 |
| 71 |  Bitazza |
STX/USDT | $0.2980 | $251,082 | 09:00:12 09/12/2025 |
| 72 |  Hyperliquid |
STX/USD | $0.2984 | $230,877 | 08:54:16 09/12/2025 |
| 73 | Binance |
STX/BTC | $0.2990 | $216,488 | 08:56:54 09/12/2025 |
| 74 |  Pionex |
STX/USDT | $0.2986 | $173,280 | 08:57:16 09/12/2025 |
| 75 |  LeveX |
STX/USDT | $0.2991 | $171,798 | 09:00:11 09/12/2025 |
| 76 |  BingX |
STX/USDT | $0.2981 | $155,805 | 08:57:08 09/12/2025 |
| 77 | KuCoin |
STX/USDT | $0.2992 | $140,616 | 08:56:23 09/12/2025 |
| 78 | Gate |
STX/USDT | $0.2991 | $130,859 | 08:56:54 09/12/2025 |
| 79 | LeveX |
STX/USDT | $0.2986 | $120,126 | 09:00:16 09/12/2025 |
| 80 |  UZX |
STX/USDT | $0.2987 | $119,593 | 08:57:15 09/12/2025 |
| 81 |  BitKan |
STX/USDT | $0.2992 | $116,728 | 09:00:10 09/12/2025 |
| 82 |  BloFin |
STX/USDT | $0.2985 | $111,104 | 08:54:17 09/12/2025 |
| 83 | MEXC |
STX/USDC | $0.2986 | $104,752 | 08:54:16 09/12/2025 |
| 84 |  Picol |
STX/USDT | $0.2992 | $95,958.62 | 09:00:10 09/12/2025 |
| 85 | Tapbit |
STX/USDT | $0.2991 | $95,532.97 | 08:57:07 09/12/2025 |
| 86 | Binance |
STX/USDC | $0.2991 | $83,732.38 | 08:56:54 09/12/2025 |
| 87 |  SuperEx |
STX/USDT | $0.2989 | $68,819.50 | 08:57:11 09/12/2025 |
| 88 |  UEEx |
STX/USDT | $0.2986 | $64,888.28 | 08:54:12 09/12/2025 |
| 89 |  Kraken |
STX/USD | $0.2990 | $59,000.32 | 08:59:24 09/12/2025 |
| 90 | Gate |
STX/ETH | $0.2990 | $54,228.56 | 08:56:54 09/12/2025 |
| 91 |  AscendEX |
STX/USDT | $0.2979 | $53,641.65 | 08:57:13 09/12/2025 |
| 92 | Bitget |
STX/USDT | $0.2985 | $52,037.93 | 08:54:11 09/12/2025 |
| 93 |  Bitrue |
STX/USDT | $0.2992 | $50,928.74 | 08:57:09 09/12/2025 |
| 94 |  CoinUp.io |
STX/USDT | $0.2992 | $48,246.69 | 08:57:09 09/12/2025 |
| 95 | WhiteBIT |
STX/USDC | $0.3000 | $47,385.46 | 08:54:08 09/12/2025 |
| 96 | DigiFinex |
STX/USDT | $0.2996 | $45,117.87 | 08:48:11 09/12/2025 |
| 97 | Zedxion Exchange |
STX/USDT | $0.2991 | $43,672.39 | 09:00:10 09/12/2025 |
| 98 |  ONUS Pro |
STX/VNDC | $0.2981 | $37,232.75 | 08:54:16 09/12/2025 |
| 99 | CoinCatch |
STX/USDT | $0.2990 | $36,964.39 | 09:00:10 09/12/2025 |
| 100 | Cofinex |
STX/USDC | $0.2986 | $36,887.04 | 09:00:15 09/12/2025 |
| 101 | BYDFi |
STX/USDT | $0.2990 | $35,937.49 | 08:57:08 09/12/2025 |
| 102 | Binance |
STX/TRY | $0.2999 | $31,746.74 | 08:56:54 09/12/2025 |
| 103 |  CoinEx |
STX/USDT | $0.2986 | $29,472.12 | 08:59:53 09/12/2025 |
| 104 |  Dex-Trade |
STX/USDT | $0.2993 | $29,161.48 | 08:57:08 09/12/2025 |
| 105 | Gate |
STX/USDC | $0.2991 | $27,471.50 | 08:56:54 09/12/2025 |
| 106 | Phemex |
STX/USDT | $0.2995 | $25,705.23 | 08:57:09 09/12/2025 |
| 107 |  ChangeNOW |
STX/BTC | $0.2983 | $23,836.90 | 09:00:10 09/12/2025 |
| 108 | Bitrue |
STX/USDC | $0.2994 | $22,657.26 | 08:57:09 09/12/2025 |
| 109 | KuCoin |
STX/BTC | $0.2972 | $20,978.29 | 08:56:23 09/12/2025 |
| 110 | Binance |
STX/FDUSD | $0.2992 | $20,931.04 | 08:56:54 09/12/2025 |
| 111 |  WOO X |
STX/USDT | $0.2990 | $19,223.95 | 08:57:15 09/12/2025 |
| 112 |  HTX |
STX/USDT | $0.2986 | $17,988.64 | 08:54:25 09/12/2025 |
| 113 | Coinbase Exchange |
STX/USDT | $0.2996 | $17,264.46 | 08:56:58 09/12/2025 |
| 114 |  BtcTurk | Kripto |
STX/TRY | $0.2992 | $15,403.08 | 08:59:53 09/12/2025 |
| 115 |  TGEX |
STX/USDT | $0.2991 | $14,028.40 | 08:57:11 09/12/2025 |
| 116 |  Coincall |
STX/USD | $0.2991 | $14,002.17 | 09:03:16 09/12/2025 |
| 117 |  Paribu |
STX/TRY | $0.2978 | $13,547.77 | 08:59:53 09/12/2025 |
| 118 |  Coinbase International Exchange |
STX/USDC | $0.2999 | $12,552.52 | 09:00:16 09/12/2025 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2989 | $12,401.70 | 08:54:08 09/12/2025 |
| 120 |  Binance TR |
STX/TRY | $0.2999 | $11,800.80 | 08:57:08 09/12/2025 |
| 121 |  PrimeXBT |
STX/USDT | $0.2988 | $11,323.96 | 09:00:17 09/12/2025 |
| 122 |  Bitvavo |
STX/EUR | $0.3037 | $10,451.58 | 08:57:08 09/12/2025 |
| 123 | Kraken |
STX/EUR | $0.2996 | $10,361.78 | 08:59:24 09/12/2025 |
| 124 |  Bit2Me |
STX/EUR | $0.2996 | $10,270.44 | 08:57:07 09/12/2025 |
| 125 |  Flipster |
STX/USDT | $0.2989 | $6,820.83 | 09:00:16 09/12/2025 |
| 126 | Paribu |
STX/USDT | $0.3024 | $6,244.53 | 08:59:53 09/12/2025 |
| 127 | Bitget |
STX/USDC | $0.2979 | $3,454.77 | 08:54:11 09/12/2025 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.2989 | $3,052.21 | 08:54:08 09/12/2025 |
| 129 | OKX |
STX/USD | $0.3019 | $2,810.86 | 08:56:53 09/12/2025 |
| 130 |  Coinone |
STX/KRW | $0.3063 | $2,032.00 | 08:58:23 09/12/2025 |
| 131 |  TRIV |
STX/IDR | $0.2993 | $1,890.47 | 09:00:14 09/12/2025 |
| 132 | TRIV |
STX/USDT | $0.2988 | $1,890.15 | 09:00:14 09/12/2025 |
| 133 |  Bitlo |
STX/TRY | $0.2994 | $1,613.84 | 09:00:08 09/12/2025 |
| 134 |  SunX |
STX/USDT | $0.2988 | $1,379.75 | 09:00:18 09/12/2025 |
| 135 |  XBO.com |
STX/USDT | $0.2988 | $1,212.47 | 08:54:08 09/12/2025 |
| 136 | XBO.com |
STX/USDC | $0.2972 | $1,202.23 | 08:54:08 09/12/2025 |
| 137 | BtcTurk | Kripto |
STX/USDT | $0.3003 | $989.66 | 08:59:53 09/12/2025 |
| 138 |  CoinDCX |
STX/INR | $0.2935 | $883.91 | 08:54:13 09/12/2025 |
| 139 |  Tokocrypto |
STX/USDT | $0.2991 | $744.64 | 08:57:08 09/12/2025 |
| 140 |  Nivex |
STX/USDT | $0.2987 | $696.13 | 09:00:19 09/12/2025 |
| 141 |  Binance TH |
STX/USDT | $0.2991 | $452.97 | 08:57:09 09/12/2025 |
| 142 |  Korbit |
STX/KRW | $0.3048 | $340.76 | 08:57:11 09/12/2025 |
| 143 |  Young Platform |
STX/EUR | $0.3028 | $340.42 | 08:54:07 09/12/2025 |
| 144 | Bitazza |
STX/THB | $0.2970 | $282.64 | 09:00:12 09/12/2025 |
| 145 |  GMX (Arbitrum) |
STX/USD | $0.2993 | $243.77 | 08:57:23 09/12/2025 |
| 146 | WEEX |
STX/USDC | $0.2991 | $202.58 | 08:57:12 09/12/2025 |
| 147 |  Bitcoiva |
STX/USDT | $0.2990 | $198.51 | 09:00:12 09/12/2025 |
| 148 |  ZebPay |
STX/INR | $0.3053 | $163.87 | 08:54:11 09/12/2025 |
| 149 | CoinDCX |
STX/USDT | $0.2988 | $150.77 | 08:54:13 09/12/2025 |
| 150 | Crypto.com Exchange |
STX/USD | $0.3008 | $109.47 | 08:57:17 09/12/2025 |
| 151 |  dYdX v4 |
STX/USD | $0.3040 | $99.71 | 09:04:21 09/12/2025 |
| 152 | Bybit |
STX/USDC | $0.3048 | $98.01 | 08:54:11 09/12/2025 |
| 153 |  CEX.IO |
STX/USD | $0.2989 | $29.40 | 08:54:10 09/12/2025 |
| 154 | CEX.IO |
STX/USDT | $0.2989 | $24.87 | 08:54:10 09/12/2025 |
| 155 |  WazirX |
STX/USDT | $0.3011 | $21.81 | 09:00:12 09/12/2025 |
| 156 | WazirX |
STX/INR | $0.2774 | $21.75 | 09:00:12 09/12/2025 |
| 157 |  NovaDAX |
STX/BRL | $0.3045 | $18.45 | 09:00:11 09/12/2025 |
| 158 |  Ndax |
STX/CAD | $0.3025 | $17.11 | 09:00:09 09/12/2025 |
| 159 |  Foxbit |
STX/BRL | $0.2969 | $11.59 | 09:00:11 09/12/2025 |
| 160 |  Giottus |
STX/INR | $0.3106 | $6.21 | 08:48:07 09/12/2025 |
| 161 | Giottus |
STX/USDT | $0.2994 | $5.99 | 08:48:07 09/12/2025 |
| 162 | OKX |
STX/EUR | $0.3020 | $1.27 | 08:56:53 09/12/2025 |
| 163 |  Poloniex |
STX/USDT | $0.4200 | $0 | 09:02:53 09/12/2025 |
| 164 |  HitBTC |
STX/USDT | $0.3089 | $0 | 08:57:11 09/12/2025 |
| 165 | Upbit |
STX/BTC | $0.3075 | $0 | 08:56:53 09/12/2025 |
| 166 | ONUS Pro |
STX/VNDC | $0.2995 | $0 | 08:54:12 09/12/2025 |
| 167 |  ADEN |
STX/USDT | $0.2988 | $0 | 09:03:35 09/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 09/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,643,368 với tỷ giá $0.2987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.