Stacks STX
Xếp hạng #108
23:53:00 03/08/2026
Giá Stacks (STX)
$0.1373 -1.98%
0.000002155 BTC
3,593 VND
Thấp: $0.1351
Cao: $0.1410
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1379 | $30,499,793 | 23:00:11 03/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1376 | $8,013,239 | 23:00:16 03/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1377 | $6,578,807 | 22:57:17 03/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1379 | $5,618,190 | 23:00:16 03/08/2026 |
| 5 |  Echobit |
STX/USDT | $0.1379 | $4,330,883 | 22:57:17 03/08/2026 |
| 6 |  Binance |
STX/USDT | $0.1380 | $4,245,215 | 22:54:17 03/08/2026 |
| 7 |  MEXC |
STX/USDT | $0.1379 | $3,852,810 | 22:57:15 03/08/2026 |
| 8 |  Koinbay |
STX/USDT | $0.1379 | $3,631,142 | 22:54:15 03/08/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1378 | $3,624,321 | 23:00:18 03/08/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1378 | $3,624,266 | 23:00:16 03/08/2026 |
| 11 |  OrangeX |
STX/USDT | $0.1379 | $3,623,767 | 22:54:16 03/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.1379 | $2,832,584 | 23:00:16 03/08/2026 |
| 13 |  BTSE |
STX/USDT | $0.1381 | $2,748,928 | 22:54:15 03/08/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1375 | $2,683,802 | 23:00:15 03/08/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1374 | $2,682,401 | 23:00:15 03/08/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1377 | $2,065,498 | 23:00:18 03/08/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1398 | $1,817,983 | 22:54:07 03/08/2026 |
| 18 |  BiKing |
STX/USDT | $0.1379 | $1,338,718 | 22:57:16 03/08/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1377 | $1,184,486 | 22:57:15 03/08/2026 |
| 20 |  CoinW |
STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1676 | $1,121,170 | 22:57:15 03/08/2026 |
| 22 |  Upbit |
STX/KRW | $0.1377 | $1,112,008 | 22:56:54 03/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1377 | $1,067,238 | 22:54:16 03/08/2026 |
| 24 |  BTCC |
STX/USDT | $0.1380 | $834,564 | 22:57:16 03/08/2026 |
| 25 |  Websea |
STX/USDT | $0.1377 | $720,790 | 22:57:18 03/08/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.1377 | $688,100 | 22:57:15 03/08/2026 |
| 27 |  Toobit |
STX/USDT | $0.1379 | $648,582 | 22:57:17 03/08/2026 |
| 28 |  FameEX |
STX/USDT | $0.1379 | $631,075 | 22:57:18 03/08/2026 |
| 29 |  AlphaX |
STX/USDT | $0.1377 | $540,596 | 23:00:16 03/08/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.1377 | $533,397 | 22:57:20 03/08/2026 |
| 31 |  ApeX Omni |
STX/USDT | $0.1375 | $488,450 | 23:03:17 03/08/2026 |
| 32 |  XT.COM |
STX/USDT | $0.1374 | $440,290 | 22:57:42 03/08/2026 |
| 33 |  Bitcastle |
STX/USDT | $0.1376 | $368,849 | 23:00:18 03/08/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.1378 | $350,878 | 23:00:17 03/08/2026 |
| 35 | Binance |
STX/USDT | $0.1381 | $336,201 | 22:56:42 03/08/2026 |
| 36 |  Bitget |
STX/USDT | $0.1377 | $329,674 | 22:54:15 03/08/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1376 | $329,389 | 23:00:15 03/08/2026 |
| 38 |  Zoomex |
STX/USDT | $0.1375 | $319,032 | 22:57:24 03/08/2026 |
| 39 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,587 | 23:00:17 03/08/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.1379 | $308,026 | 22:57:16 03/08/2026 |
| 41 | Hotcoin |
STX/USDT | $0.1380 | $306,112 | 22:57:16 03/08/2026 |
| 42 |  YUBIT |
STX/USDT | $0.1378 | $286,925 | 22:57:15 03/08/2026 |
| 43 | CoinW |
STX/USDT | $0.1381 | $274,261 | 22:57:12 03/08/2026 |
| 44 |  Gate |
STX/USDT | $0.1377 | $270,682 | 22:54:20 03/08/2026 |
| 45 |  BlockFin |
STX/USDT | $0.1379 | $267,322 | 22:54:18 03/08/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.1378 | $265,756 | 23:00:16 03/08/2026 |
| 47 |  Bitazza |
STX/USDT | $0.1380 | $247,713 | 23:00:08 03/08/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.1379 | $245,212 | 22:57:18 03/08/2026 |
| 49 |  BitGW Exchange |
STX/USDT | $0.1380 | $235,302 | 23:00:11 03/08/2026 |
| 50 |  Hyperliquid |
STX/USDC | $0.1381 | $223,054 | 22:57:26 03/08/2026 |
| 51 |  Bitbase |
STX/USDT | $0.1380 | $221,348 | 22:54:18 03/08/2026 |
| 52 |  Phemex |
STX/USDT | $0.1376 | $205,062 | 22:57:16 03/08/2026 |
| 53 |  BYDFi |
STX/USDT | $0.1379 | $199,206 | 23:00:15 03/08/2026 |
| 54 |  KCEX |
STX/USDT | $0.1378 | $182,579 | 22:57:16 03/08/2026 |
| 55 |  Paribu |
STX/USDT | $0.1379 | $175,463 | 22:59:53 03/08/2026 |
| 56 | BTCC |
STX/USDT | $0.1380 | $169,899 | 22:57:12 03/08/2026 |
| 57 | Phemex |
STX/USDT | $0.1376 | $164,018 | 22:57:12 03/08/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.1381 | $162,857 | 22:56:32 03/08/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.1382 | $161,976 | 22:57:10 03/08/2026 |
| 60 | Bybit |
STX/USDT | $0.1379 | $159,141 | 22:54:11 03/08/2026 |
| 61 |  OKX |
STX/USDT | $0.1380 | $128,212 | 22:56:54 03/08/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.1380 | $127,880 | 23:00:12 03/08/2026 |
| 63 |  Bithumb |
STX/KRW | $0.1363 | $123,022 | 22:59:53 03/08/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1377 | $119,142 | 22:54:11 03/08/2026 |
| 65 | Bitbase |
STX/USDT | $0.1380 | $117,246 | 22:54:08 03/08/2026 |
| 66 |  KuCoin |
STX/USDT | $0.1381 | $116,551 | 22:59:23 03/08/2026 |
| 67 | KuCoin |
STX/USDT | $0.1382 | $106,731 | 22:57:20 03/08/2026 |
| 68 |  Hibt |
STX/USDT | $0.1381 | $97,005.39 | 22:57:10 03/08/2026 |
| 69 | OrangeX |
STX/USDT | $0.1380 | $87,042.84 | 22:54:07 03/08/2026 |
| 70 | CoinTR |
STX/TRY | $0.1374 | $65,332.00 | 22:54:07 03/08/2026 |
| 71 | Binance |
STX/TRY | $0.1378 | $61,263.78 | 22:56:42 03/08/2026 |
| 72 | MEXC |
STX/USDT | $0.1380 | $59,803.31 | 22:57:17 03/08/2026 |
| 73 |  Bitvavo |
STX/EUR | $0.1379 | $55,909.76 | 22:57:10 03/08/2026 |
| 74 |  XXKK |
STX/USDT | $0.1379 | $54,805.61 | 22:57:10 03/08/2026 |
| 75 | MEXC |
STX/USDC | $0.1379 | $54,608.24 | 22:57:17 03/08/2026 |
| 76 |  Kraken |
STX/USD | $0.1383 | $54,097.38 | 22:59:25 03/08/2026 |
| 77 | Gate |
STX/USDT | $0.1379 | $52,238.29 | 22:56:24 03/08/2026 |
| 78 | Cofinex |
STX/USDT | $0.1381 | $50,181.14 | 23:00:07 03/08/2026 |
| 79 | Binance |
STX/USDC | $0.1380 | $49,412.42 | 22:56:54 03/08/2026 |
| 80 |  UZX |
STX/USDT | $0.1377 | $48,881.76 | 22:57:18 03/08/2026 |
| 81 |  ASTX |
STX/USDT | $0.1379 | $48,316.27 | 23:00:15 03/08/2026 |
| 82 |  BtcTurk | Kripto |
STX/TRY | $0.1372 | $48,236.58 | 22:59:23 03/08/2026 |
| 83 |  BitKan |
STX/USDT | $0.1381 | $44,261.57 | 23:00:08 03/08/2026 |
| 84 |  Pionex |
STX/USDT | $0.1378 | $43,234.96 | 22:57:17 03/08/2026 |
| 85 |  CoinUp.io |
STX/USDT | $0.1379 | $41,112.90 | 22:57:10 03/08/2026 |
| 86 |  Binance TR |
STX/TRY | $0.1378 | $39,972.59 | 22:57:13 03/08/2026 |
| 87 | BingX |
STX/USDT | $0.1379 | $39,048.92 | 22:57:11 03/08/2026 |
| 88 |  XBO.com |
STX/USDT | $0.1381 | $33,474.58 | 22:57:10 03/08/2026 |
| 89 | ASTX |
STX/USDT | $0.1378 | $32,972.91 | 23:00:13 03/08/2026 |
| 90 |  Bitrue |
STX/USDT | $0.1381 | $31,110.04 | 22:57:09 03/08/2026 |
| 91 |  LeveX |
STX/USDT | $0.1378 | $28,037.18 | 23:00:15 03/08/2026 |
| 92 | Kraken |
STX/EUR | $0.1383 | $26,828.38 | 22:59:25 03/08/2026 |
| 93 |  Picol |
STX/USDT | $0.1379 | $26,762.95 | 23:00:10 03/08/2026 |
| 94 | Bitget |
STX/USDT | $0.1381 | $26,567.60 | 22:54:56 03/08/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.1383 | $26,076.21 | 22:57:08 03/08/2026 |
| 96 | Bitrue |
STX/USDC | $0.1382 | $23,633.89 | 22:57:09 03/08/2026 |
| 97 | idax exchange |
STX/USDT | $0.1379 | $21,690.00 | 23:00:13 03/08/2026 |
| 98 |  Ourbit |
STX/USDT | $0.1380 | $20,992.94 | 22:57:08 03/08/2026 |
| 99 |  BloFin |
STX/USDT | $0.1379 | $17,567.30 | 22:54:18 03/08/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.1384 | $17,052.28 | 22:57:10 03/08/2026 |
| 101 | Gate |
STX/USDC | $0.1384 | $15,911.37 | 22:56:54 03/08/2026 |
| 102 |  CoinEx |
STX/USDT | $0.1379 | $14,408.46 | 22:59:23 03/08/2026 |
| 103 | Binance |
STX/BTC | $0.1381 | $13,503.71 | 22:56:42 03/08/2026 |
| 104 | Paribu |
STX/TRY | $0.1380 | $13,042.84 | 22:59:53 03/08/2026 |
| 105 | DigiFinex |
STX/USDT | $0.1378 | $12,188.28 | 23:00:11 03/08/2026 |
| 106 |  AEGET |
STX/USDT | $0.1379 | $11,185.78 | 23:00:15 03/08/2026 |
| 107 | BYDFi |
STX/USDT | $0.1378 | $10,236.35 | 22:54:07 03/08/2026 |
| 108 | KuCoin |
STX/BTC | $0.1380 | $9,983.94 | 22:59:23 03/08/2026 |
| 109 | BtcTurk | Kripto |
STX/USDT | $0.1380 | $9,824.39 | 22:59:23 03/08/2026 |
| 110 |  Coincall |
STX/USD | $0.1379 | $9,362.66 | 23:00:17 03/08/2026 |
| 111 | XBO.com |
STX/USDC | $0.1380 | $7,378.97 | 22:57:10 03/08/2026 |
| 112 | LeveX |
STX/USDT | $0.1380 | $5,934.65 | 23:00:09 03/08/2026 |
| 113 |  Aster |
STX/USDT | $0.1367 | $5,403.82 | 22:54:16 03/08/2026 |
| 114 |  Bitcoiva |
STX/USDT | $0.1378 | $5,183.76 | 23:00:11 03/08/2026 |
| 115 |  Coinone |
STX/KRW | $0.1359 | $4,988.04 | 22:59:53 03/08/2026 |
| 116 |  WEEX |
STX/USDC | $0.1380 | $4,941.46 | 22:57:13 03/08/2026 |
| 117 | WEEX |
STX/USDT | $0.1381 | $4,930.74 | 22:57:13 03/08/2026 |
| 118 | OKX |
STX/USDC | $0.1383 | $3,569.75 | 22:56:24 03/08/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.1383 | $3,514.48 | 22:57:10 03/08/2026 |
| 120 |  Binance TH |
STX/USDT | $0.1381 | $2,824.47 | 22:57:09 03/08/2026 |
| 121 |  SunX |
STX/USDT | $0.1378 | $2,559.16 | 23:00:19 03/08/2026 |
| 122 | CoinEx |
STX/USDC | $0.1380 | $2,479.34 | 22:59:23 03/08/2026 |
| 123 |  Variational |
STX/USDC | $0.1376 | $1,905.64 | 23:03:17 03/08/2026 |
| 124 |  HyperPay Futures |
STX/USDT | $0.1377 | $1,632.82 | 23:03:17 03/08/2026 |
| 125 | Gate |
STX/ETH | $0.1380 | $1,615.83 | 22:56:24 03/08/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.18 | 23:00:16 03/08/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.1380 | $1,161.26 | 22:57:10 03/08/2026 |
| 128 | OKX |
STX/EUR | $0.1389 | $1,102.50 | 22:56:54 03/08/2026 |
| 129 | OKX |
STX/USD | $0.1361 | $1,068.72 | 22:56:24 03/08/2026 |
| 130 |  Ulink |
STX/USDT | $0.1378 | $1,007.91 | 23:00:18 03/08/2026 |
| 131 |  Tokocrypto |
STX/USDT | $0.1381 | $765.00 | 22:57:10 03/08/2026 |
| 132 |  PrimeXBT |
STX/USDT | $0.1378 | $705.04 | 23:00:16 03/08/2026 |
| 133 |  4E |
STX/USDT | $0.1378 | $595.34 | 23:00:15 03/08/2026 |
| 134 | Bybit |
STX/USDC | $0.1353 | $568.83 | 22:54:11 03/08/2026 |
| 135 |  Bitlo |
STX/TRY | $0.1378 | $448.32 | 22:57:10 03/08/2026 |
| 136 |  TRIV |
STX/IDR | $0.1384 | $307.14 | 23:00:15 03/08/2026 |
| 137 |  Foxbit |
STX/BRL | $0.1396 | $306.07 | 23:00:10 03/08/2026 |
| 138 | TRIV |
STX/USDT | $0.1379 | $306.05 | 23:00:15 03/08/2026 |
| 139 |  Flipster |
STX/USDT | $0.1384 | $256.85 | 23:00:15 03/08/2026 |
| 140 |  CoinDCX |
STX/INR | $0.1462 | $237.70 | 23:00:07 03/08/2026 |
| 141 | Coinbase Exchange |
STX/USDT | $0.1383 | $164.01 | 22:56:32 03/08/2026 |
| 142 | CoinDCX |
STX/USDT | $0.1379 | $85.78 | 23:00:07 03/08/2026 |
| 143 |  Ndax |
STX/CAD | $0.1360 | $48.08 | 22:57:11 03/08/2026 |
| 144 | Bitazza |
STX/THB | $0.1350 | $21.55 | 23:00:08 03/08/2026 |
| 145 |  CEX.IO |
STX/USDT | $0.1381 | $17.31 | 22:57:12 03/08/2026 |
| 146 | CEX.IO |
STX/USD | $0.1382 | $15.88 | 22:57:12 03/08/2026 |
| 147 |  WazirX |
STX/INR | $0.1638 | $13.87 | 23:00:12 03/08/2026 |
| 148 |  ZebPay |
STX/INR | $0.1466 | $6.35 | 23:00:12 03/08/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.1366 | $4.32 | 17:39:17 03/08/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1319 | $0 | 22:59:23 03/08/2026 |
| 151 |  HitBTC |
STX/USDT | $0.1683 | $0 | 22:57:10 03/08/2026 |
| 152 |  Korbit |
STX/KRW | $0.1354 | $0 | 22:51:11 03/08/2026 |
| 153 | Upbit |
STX/BTC | $0.1382 | $0 | 22:56:23 03/08/2026 |
| 154 | WazirX |
STX/USDT | $0.1388 | $0 | 23:00:12 03/08/2026 |
| 155 |  Giottus |
STX/INR | $0.1627 | $0 | 22:51:16 03/08/2026 |
| 156 | Giottus |
STX/USDT | $0.1381 | $0 | 22:51:16 03/08/2026 |
| 157 |  WOO X |
STX/USDT | $0.1377 | $0 | 22:57:15 03/08/2026 |
| 158 |  Young Platform |
STX/EUR | $0.1380 | $0 | 23:00:07 03/08/2026 |
| 159 |  dYdX v4 |
STX/USD | $0.1353 | $0 | 23:01:18 03/08/2026 |
| 160 |  ADEN |
STX/USDT | $0.1374 | $0 | 23:03:55 03/08/2026 |
| 161 |  Gate US |
STX/USDT | $0.1380 | $0 | 23:00:08 03/08/2026 |
| 162 |  Extended |
STX/USD | $0.1363 | $0 | 23:03:17 03/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 03/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,499,793 với tỷ giá $0.1379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.