Stacks STX
Xếp hạng #87
22:53:00 02/09/2026
Giá Stacks (STX)
$0.2556 -2.85%
0.000003313 BTC
6,592 VND
Thấp: $0.2501
Cao: $0.2646
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2555 | $55,195,664 | 22:00:09 02/09/2026 |
| 2 |  BingX |
STX/USDT | $0.2561 | $23,554,059 | 21:57:20 02/09/2026 |
| 3 |  Binance |
STX/USDT | $0.2560 | $14,260,983 | 21:54:17 02/09/2026 |
| 4 |  Bullbit |
STX/USDC | $0.2556 | $13,362,696 | 22:03:16 02/09/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2575 | $11,691,274 | 21:45:15 02/09/2026 |
| 6 |  Deepcoin |
STX/USDT | $0.2561 | $11,497,034 | 21:57:15 02/09/2026 |
| 7 |  BitMart |
STX/USDT | $0.2556 | $8,020,099 | 22:00:16 02/09/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.2561 | $7,646,649 | 21:57:15 02/09/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2550 | $7,064,958 | 22:00:17 02/09/2026 |
| 10 |  Batonex |
STX/USDT | $0.2553 | $6,494,176 | 22:00:16 02/09/2026 |
| 11 |  Bybit |
STX/USDT | $0.2560 | $6,058,669 | 21:54:17 02/09/2026 |
| 12 |  Echobit |
STX/USDT | $0.2561 | $5,987,014 | 21:57:16 02/09/2026 |
| 13 |  BTCC |
STX/USDT | $0.2565 | $5,105,133 | 21:57:16 02/09/2026 |
| 14 |  WOO X Pro |
STX/USDT | $0.2554 | $4,875,072 | 22:00:16 02/09/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.2546 | $4,762,906 | 21:57:15 02/09/2026 |
| 16 |  BiKing |
STX/USDT | $0.2560 | $4,424,796 | 21:57:16 02/09/2026 |
| 17 |  KuCoin |
STX/USDT | $0.2563 | $3,662,956 | 21:54:19 02/09/2026 |
| 18 |  Koinbay |
STX/USDT | $0.2573 | $3,423,624 | 21:48:15 02/09/2026 |
| 19 |  idax exchange |
STX/USDT | $0.2551 | $3,410,150 | 22:00:22 02/09/2026 |
| 20 |  WHXEX |
STX/USDT | $0.2552 | $3,409,937 | 22:00:16 02/09/2026 |
| 21 |  DigiFinex |
STX/USDT | $0.2551 | $3,335,764 | 22:00:16 02/09/2026 |
| 22 |  Upbit |
STX/KRW | $0.2599 | $3,123,707 | 21:56:53 02/09/2026 |
| 23 |  Ourbit |
STX/USDT | $0.2562 | $3,030,343 | 21:57:16 02/09/2026 |
| 24 |  4E |
STX/USDT | $0.2556 | $2,773,052 | 22:00:15 02/09/2026 |
| 25 |  BlockFin |
STX/USDT | $0.2564 | $2,500,231 | 21:57:16 02/09/2026 |
| 26 |  Bitbase |
STX/USDT | $0.2575 | $2,439,175 | 21:42:18 02/09/2026 |
| 27 |  B2Z Exchange |
STX/USD | $0.2550 | $2,273,973 | 22:00:15 02/09/2026 |
| 28 |  BTSE |
STX/USDT | $0.2564 | $2,271,691 | 21:57:24 02/09/2026 |
| 29 |  Websea |
STX/USDT | $0.2560 | $2,260,405 | 21:57:17 02/09/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.2550 | $2,198,841 | 22:00:15 02/09/2026 |
| 31 |  FameEX |
STX/USDT | $0.2561 | $2,069,091 | 21:57:18 02/09/2026 |
| 32 | Binance |
STX/USDT | $0.2565 | $2,056,337 | 21:56:42 02/09/2026 |
| 33 |  CoinTR |
STX/USDT | $0.2569 | $1,960,321 | 22:00:08 02/09/2026 |
| 34 |  Toobit |
STX/USDT | $0.2560 | $1,927,217 | 21:57:16 02/09/2026 |
| 35 |  Zoomex |
STX/USDT | $0.2559 | $1,803,503 | 21:57:15 02/09/2026 |
| 36 |  Bitget |
STX/USDT | $0.2558 | $1,767,417 | 21:54:16 02/09/2026 |
| 37 |  Cofinex |
STX/USDT | $0.2553 | $1,740,047 | 22:00:17 02/09/2026 |
| 38 |  OneBullEx |
STX/USDT | $0.2550 | $1,728,063 | 22:00:17 02/09/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.2554 | $1,622,897 | 22:00:08 02/09/2026 |
| 40 |  Hotcoin |
STX/USDT | $0.2561 | $1,544,668 | 21:57:21 02/09/2026 |
| 41 |  XT.COM |
STX/USDT | $0.2551 | $1,429,511 | 21:57:41 02/09/2026 |
| 42 |  MEXC |
STX/USDT | $0.2561 | $1,268,730 | 21:57:16 02/09/2026 |
| 43 |  OKX |
STX/USDT | $0.2563 | $1,237,283 | 21:56:23 02/09/2026 |
| 44 |  Gems Trade |
STX/USDT | $0.2554 | $1,230,935 | 22:00:09 02/09/2026 |
| 45 |  Coinbase Exchange |
STX/USD | $0.2565 | $1,130,927 | 21:56:29 02/09/2026 |
| 46 |  Tapbit |
STX/USDT | $0.1677 | $1,121,961 | 21:57:15 02/09/2026 |
| 47 | BTCC |
STX/USDT | $0.2566 | $1,029,955 | 21:57:11 02/09/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.2554 | $971,393 | 22:00:16 02/09/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.2552 | $836,594 | 22:00:19 02/09/2026 |
| 50 |  KCEX |
STX/USDT | $0.2561 | $817,753 | 21:57:15 02/09/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2561 | $781,576 | 21:57:15 02/09/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2550 | $752,059 | 22:00:17 02/09/2026 |
| 53 |  BYDFi |
STX/USDT | $0.2570 | $723,741 | 22:00:16 02/09/2026 |
| 54 |  ApeX Omni |
STX/USDT | $0.2559 | $676,440 | 22:03:17 02/09/2026 |
| 55 |  Hyperliquid |
STX/USDC | $0.2563 | $663,726 | 21:57:26 02/09/2026 |
| 56 |  Extended |
STX/USD | $0.2569 | $660,382 | 22:03:16 02/09/2026 |
| 57 | WhiteBIT |
STX/USDT | $0.2566 | $653,634 | 21:57:11 02/09/2026 |
| 58 | KuCoin |
STX/USDT | $0.2577 | $621,896 | 21:56:23 02/09/2026 |
| 59 |  x.me Exchange |
STX/USDT | $0.2561 | $598,242 | 21:57:18 02/09/2026 |
| 60 |  Hibt |
STX/USDT | $0.2564 | $587,950 | 21:57:12 02/09/2026 |
| 61 | OrangeX |
STX/USDT | $0.2575 | $554,051 | 21:45:10 02/09/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2561 | $485,702 | 22:00:10 02/09/2026 |
| 63 |  Gate |
STX/USDT | $0.2559 | $467,007 | 21:54:19 02/09/2026 |
| 64 |  UZX |
STX/USDT | $0.2560 | $458,012 | 21:57:15 02/09/2026 |
| 65 |  Kraken |
STX/USD | $0.2570 | $455,059 | 21:59:55 02/09/2026 |
| 66 |  Bithumb |
STX/KRW | $0.2561 | $431,202 | 21:59:53 02/09/2026 |
| 67 | Hotcoin |
STX/USDT | $0.2564 | $325,668 | 21:57:14 02/09/2026 |
| 68 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,771 | 22:00:17 02/09/2026 |
| 69 | Binance |
STX/BTC | $0.2568 | $304,653 | 21:56:42 02/09/2026 |
| 70 | Binance |
STX/USDC | $0.2564 | $302,913 | 21:56:42 02/09/2026 |
| 71 |  ASTX |
STX/USDT | $0.2553 | $293,817 | 22:00:19 02/09/2026 |
| 72 | Bybit |
STX/USDT | $0.2562 | $274,594 | 21:54:12 02/09/2026 |
| 73 | Bitbase |
STX/USDT | $0.2577 | $256,608 | 21:45:08 02/09/2026 |
| 74 |  Pionex |
STX/USDT | $0.2562 | $251,856 | 21:57:16 02/09/2026 |
| 75 |  CoinW |
STX/USDT | $0.2568 | $248,284 | 21:54:11 02/09/2026 |
| 76 |  Bitazza |
STX/USDT | $0.2563 | $248,050 | 22:00:09 02/09/2026 |
| 77 |  Phemex |
STX/USDT | $0.2559 | $224,864 | 21:57:12 02/09/2026 |
| 78 | Gate |
STX/USDT | $0.2562 | $224,756 | 21:56:24 02/09/2026 |
| 79 | Binance |
STX/TRY | $0.2561 | $218,053 | 21:56:42 02/09/2026 |
| 80 |  AEGET |
STX/USDT | $0.2552 | $215,349 | 22:00:19 02/09/2026 |
| 81 | ASTX |
STX/USDT | $0.2558 | $205,163 | 22:00:12 02/09/2026 |
| 82 |  Bitvavo |
STX/EUR | $0.2564 | $191,096 | 21:57:13 02/09/2026 |
| 83 |  Picol |
STX/USDT | $0.2557 | $177,521 | 22:00:09 02/09/2026 |
| 84 |  BitKan |
STX/USDT | $0.2560 | $176,325 | 22:00:12 02/09/2026 |
| 85 |  BloFin |
STX/USDT | $0.2563 | $133,322 | 21:57:16 02/09/2026 |
| 86 |  Paribu |
STX/TRY | $0.2559 | $116,398 | 21:58:23 02/09/2026 |
| 87 | Ourbit |
STX/USDT | $0.2565 | $106,409 | 21:57:11 02/09/2026 |
| 88 |  Binance TR |
STX/TRY | $0.2561 | $98,586.76 | 21:57:12 02/09/2026 |
| 89 | BingX |
STX/USDT | $0.2573 | $96,218.69 | 21:48:07 02/09/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.2561 | $91,479.03 | 21:57:11 02/09/2026 |
| 91 | Paribu |
STX/USDT | $0.2563 | $90,154.03 | 21:58:23 02/09/2026 |
| 92 | Bitget |
STX/USDT | $0.2561 | $86,767.51 | 21:55:02 02/09/2026 |
| 93 |  AlphaX |
STX/USDT | $0.2554 | $85,243.98 | 22:00:20 02/09/2026 |
| 94 | DigiFinex |
STX/USDT | $0.2563 | $84,940.10 | 21:57:11 02/09/2026 |
| 95 | Kraken |
STX/EUR | $0.2569 | $84,278.12 | 21:59:25 02/09/2026 |
| 96 |  Bit2Me |
STX/EUR | $0.2569 | $83,326.73 | 21:57:12 02/09/2026 |
| 97 |  Revolut X |
STX/USD | $0.2561 | $81,372.99 | 22:00:13 02/09/2026 |
| 98 |  BtcTurk | Kripto |
STX/TRY | $0.2511 | $80,364.63 | 21:59:23 02/09/2026 |
| 99 | MEXC |
STX/USDT | $0.2562 | $75,998.52 | 21:57:25 02/09/2026 |
| 100 |  LeveX |
STX/USDT | $0.2554 | $75,402.39 | 22:00:15 02/09/2026 |
| 101 |  Bitrue |
STX/USDT | $0.2564 | $74,309.32 | 21:57:09 02/09/2026 |
| 102 |  XXKK |
STX/USDT | $0.2556 | $74,274.11 | 22:00:07 02/09/2026 |
| 103 |  Variational |
STX/USDC | $0.2553 | $66,643.00 | 22:03:16 02/09/2026 |
| 104 | CoinTR |
STX/TRY | $0.2547 | $64,428.43 | 22:00:08 02/09/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2563 | $64,085.86 | 21:54:11 02/09/2026 |
| 106 | idax exchange |
STX/USDT | $0.2557 | $63,985.72 | 22:00:09 02/09/2026 |
| 107 | BYDFi |
STX/USDT | $0.2559 | $60,247.96 | 22:00:10 02/09/2026 |
| 108 | MEXC |
STX/USDC | $0.2567 | $56,829.12 | 21:57:25 02/09/2026 |
| 109 | Cofinex |
STX/USDT | $0.2562 | $50,757.50 | 22:00:12 02/09/2026 |
| 110 | Gate |
STX/USDC | $0.2567 | $47,481.67 | 21:56:24 02/09/2026 |
| 111 |  XBO.com |
STX/USDC | $0.2581 | $45,556.38 | 21:57:08 02/09/2026 |
| 112 | XBO.com |
STX/USDT | $0.2573 | $37,272.34 | 21:57:08 02/09/2026 |
| 113 |  WEEX |
STX/USDT | $0.2564 | $30,228.46 | 21:57:13 02/09/2026 |
| 114 | Bitrue |
STX/USDC | $0.2564 | $29,770.84 | 21:57:09 02/09/2026 |
| 115 |  Coincall |
STX/USD | $0.2559 | $29,727.02 | 22:03:15 02/09/2026 |
| 116 |  CoinEx |
STX/USDT | $0.2557 | $20,263.87 | 21:59:53 02/09/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.2553 | $19,091.61 | 21:56:29 02/09/2026 |
| 118 | OKX |
STX/EUR | $0.2584 | $18,723.19 | 21:56:23 02/09/2026 |
| 119 | OKX |
STX/USDC | $0.2568 | $17,261.76 | 21:56:23 02/09/2026 |
| 120 | LeveX |
STX/USDT | $0.2559 | $16,216.92 | 22:00:11 02/09/2026 |
| 121 |  Aster |
STX/USDT | $0.2566 | $15,221.64 | 21:54:16 02/09/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.2544 | $13,423.58 | 21:59:23 02/09/2026 |
| 123 | KuCoin |
STX/BTC | $0.2567 | $13,041.72 | 21:56:53 02/09/2026 |
| 124 |  PrimeXBT |
STX/USDT | $0.2555 | $12,057.51 | 22:00:17 02/09/2026 |
| 125 |  Crypto.com Exchange |
STX/USD | $0.2573 | $11,326.29 | 21:57:10 02/09/2026 |
| 126 |  SunX |
STX/USDT | $0.2550 | $11,167.91 | 22:00:19 02/09/2026 |
| 127 | WEEX |
STX/USDC | $0.2563 | $10,233.28 | 21:57:13 02/09/2026 |
| 128 |  Bitcoiva |
STX/USDT | $0.2559 | $9,174.01 | 22:00:09 02/09/2026 |
| 129 |  Coinstore |
STX/USDT | $0.2555 | $8,126.13 | 22:00:10 02/09/2026 |
| 130 |  Ulink |
STX/USDT | $1.78 | $7,973.07 | 22:00:18 02/09/2026 |
| 131 | OKX |
STX/USD | $0.2570 | $6,466.48 | 21:56:23 02/09/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.2555 | $4,478.89 | 22:03:18 02/09/2026 |
| 133 | Revolut X |
STX/EUR | $0.2557 | $4,456.53 | 22:00:13 02/09/2026 |
| 134 |  WOO X |
STX/USDT | $0.2560 | $3,702.02 | 21:54:15 02/09/2026 |
| 135 | OKX |
STX/TRY | $0.2572 | $3,010.93 | 21:56:23 02/09/2026 |
| 136 |  Flipster |
STX/USDT | $0.2553 | $2,848.73 | 22:00:15 02/09/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2658 | $2,487.65 | 22:00:10 02/09/2026 |
| 138 |  Coinone |
STX/KRW | $0.2615 | $2,224.51 | 21:59:53 02/09/2026 |
| 139 | CoinEx |
STX/USDC | $0.2555 | $2,120.17 | 21:59:53 02/09/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.2586 | $1,714.86 | 15:42:18 02/09/2026 |
| 141 | Gate |
STX/ETH | $0.2566 | $1,551.85 | 21:56:24 02/09/2026 |
| 142 | Crypto.com Exchange |
STX/USDT | $0.2558 | $1,493.00 | 21:57:10 02/09/2026 |
| 143 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 22:00:15 02/09/2026 |
| 144 |  TRIV |
STX/IDR | $0.2565 | $1,336.29 | 22:00:15 02/09/2026 |
| 145 | TRIV |
STX/USDT | $0.2557 | $1,336.02 | 22:00:15 02/09/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2564 | $1,272.68 | 21:57:07 02/09/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2560 | $966.09 | 22:00:10 02/09/2026 |
| 148 | Bitazza |
STX/THB | $0.2564 | $927.16 | 22:00:09 02/09/2026 |
| 149 |  Korbit |
STX/KRW | $0.2572 | $853.58 | 21:57:07 02/09/2026 |
| 150 | Bybit |
STX/USDC | $0.2569 | $664.03 | 21:54:12 02/09/2026 |
| 151 |  Bitlo |
STX/TRY | $0.2561 | $523.30 | 22:00:09 02/09/2026 |
| 152 |  Ndax |
STX/CAD | $0.2556 | $299.21 | 22:00:09 02/09/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2621 | $287.46 | 22:00:07 02/09/2026 |
| 154 |  ADEN |
STX/USDT | $0.2547 | $225.88 | 22:03:57 02/09/2026 |
| 155 | Revolut X |
STX/GBP | $0.2570 | $215.95 | 22:00:13 02/09/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2573 | $172.43 | 21:57:07 02/09/2026 |
| 157 | Upbit |
STX/BTC | $0.2546 | $77.88 | 21:56:23 02/09/2026 |
| 158 |  Tokocrypto |
STX/USDT | $0.2564 | $64.90 | 21:57:12 02/09/2026 |
| 159 |  CEX.IO |
STX/USDT | $0.2574 | $61.29 | 21:48:08 02/09/2026 |
| 160 |  WazirX |
STX/INR | $0.2689 | $43.45 | 22:00:09 02/09/2026 |
| 161 | WazirX |
STX/USDT | $0.2561 | $43.25 | 22:00:09 02/09/2026 |
| 162 | CEX.IO |
STX/USD | $0.2575 | $26.58 | 21:48:08 02/09/2026 |
| 163 |  ZebPay |
STX/INR | $0.2746 | $3.69 | 21:54:11 02/09/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3019 | $0 | 21:59:23 02/09/2026 |
| 165 |  Giottus |
STX/INR | $0.1642 | $0 | 21:57:11 02/09/2026 |
| 166 | Giottus |
STX/USDT | $0.2564 | $0 | 21:57:11 02/09/2026 |
| 167 |  Young Platform |
STX/EUR | $0.2564 | $0 | 21:57:10 02/09/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2752 | $0 | 22:04:34 02/09/2026 |
| 169 |  Gate US |
STX/USDT | $0.2557 | $0 | 22:00:11 02/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 02/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,195,664 với tỷ giá $0.2555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.