Stacks STX
Xếp hạng #109
15:54:00 14/08/2026
Giá Stacks (STX)
$0.1219 -0.57%
0.000001939 BTC
3,145 VND
Thấp: $0.1218
Cao: $0.1247
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1222 | $14,081,555 | 15:00:10 14/08/2026 |
| 2 |  BingX |
STX/USDT | $0.1222 | $10,964,359 | 14:57:18 14/08/2026 |
| 3 |  BitMart |
STX/USDT | $0.1221 | $8,022,067 | 15:00:16 14/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1220 | $4,727,479 | 15:00:16 14/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1221 | $3,631,515 | 15:00:19 14/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1221 | $3,631,455 | 15:00:16 14/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1222 | $3,608,172 | 14:57:15 14/08/2026 |
| 8 |  B2Z Exchange |
STX/USD | $0.1223 | $2,511,637 | 15:00:15 14/08/2026 |
| 9 |  BTSE |
STX/USDT | $0.1226 | $2,506,147 | 14:54:15 14/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1223 | $2,418,157 | 15:00:15 14/08/2026 |
| 11 |  CoinTR |
STX/USDT | $0.1219 | $1,921,269 | 14:57:09 14/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.1221 | $1,836,988 | 15:00:16 14/08/2026 |
| 13 |  Echobit |
STX/USDT | $0.1223 | $1,745,698 | 14:57:16 14/08/2026 |
| 14 |  Binance |
STX/USDT | $0.1222 | $1,733,221 | 14:54:17 14/08/2026 |
| 15 |  OrangeX |
STX/USDT | $0.1222 | $1,691,043 | 14:57:15 14/08/2026 |
| 16 |  4E |
STX/USDT | $0.1221 | $1,562,185 | 15:00:16 14/08/2026 |
| 17 |  Tapbit |
STX/USDT | $0.1676 | $1,121,510 | 14:57:15 14/08/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1222 | $1,090,558 | 14:57:15 14/08/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1223 | $826,954 | 15:00:17 14/08/2026 |
| 20 |  BTCC |
STX/USDT | $0.1225 | $692,369 | 14:57:16 14/08/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.1221 | $689,499 | 14:57:15 14/08/2026 |
| 22 |  BiKing |
STX/USDT | $0.1221 | $600,426 | 15:00:18 14/08/2026 |
| 23 |  Upbit |
STX/KRW | $0.1223 | $574,339 | 14:56:23 14/08/2026 |
| 24 |  Bybit |
STX/USDT | $0.1222 | $482,724 | 14:54:16 14/08/2026 |
| 25 |  ApeX Omni |
STX/USDT | $0.1224 | $481,816 | 15:00:16 14/08/2026 |
| 26 |  KuCoin |
STX/USDT | $0.1221 | $410,586 | 14:57:19 14/08/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1220 | $403,155 | 15:00:16 14/08/2026 |
| 28 |  Toobit |
STX/USDT | $0.1222 | $372,256 | 14:57:19 14/08/2026 |
| 29 |  Websea |
STX/USDT | $0.1222 | $366,253 | 14:57:17 14/08/2026 |
| 30 |  DigiFinex |
STX/USDT | $0.1222 | $329,699 | 15:00:15 14/08/2026 |
| 31 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,609 | 15:00:16 14/08/2026 |
| 32 |  Bitbase |
STX/USDT | $0.1223 | $287,150 | 14:51:25 14/08/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.1224 | $284,218 | 14:54:14 14/08/2026 |
| 34 | Binance |
STX/USDT | $0.1224 | $282,700 | 14:56:42 14/08/2026 |
| 35 | Hotcoin |
STX/USDT | $0.1221 | $265,723 | 14:57:26 14/08/2026 |
| 36 |  YUBIT |
STX/USDT | $0.1222 | $258,599 | 14:57:15 14/08/2026 |
| 37 |  FameEX |
STX/USDT | $0.1223 | $256,134 | 14:57:19 14/08/2026 |
| 38 |  Bitazza |
STX/USDT | $0.1223 | $248,048 | 15:00:11 14/08/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.1220 | $236,826 | 15:00:20 14/08/2026 |
| 40 |  Cofinex |
STX/USDT | $0.1222 | $222,676 | 15:00:15 14/08/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.1224 | $220,276 | 15:00:10 14/08/2026 |
| 42 |  OKX |
STX/USDT | $0.1224 | $195,577 | 14:56:23 14/08/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.1224 | $193,454 | 15:00:12 14/08/2026 |
| 44 |  MEXC |
STX/USDT | $0.1223 | $186,450 | 14:57:15 14/08/2026 |
| 45 |  x.me Exchange |
STX/USDT | $0.1223 | $175,807 | 14:57:18 14/08/2026 |
| 46 |  Paribu |
STX/USDT | $0.1225 | $174,673 | 14:59:23 14/08/2026 |
| 47 |  BlockFin |
STX/USDT | $0.1221 | $172,471 | 15:00:15 14/08/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.1224 | $168,339 | 14:57:26 14/08/2026 |
| 49 |  Extended |
STX/USD | $0.1225 | $166,683 | 15:03:17 14/08/2026 |
| 50 |  Phemex |
STX/USDT | $0.1226 | $165,200 | 14:57:12 14/08/2026 |
| 51 | Bitbase |
STX/USDT | $0.1224 | $162,754 | 14:57:07 14/08/2026 |
| 52 |  Bitbaby |
STX/USDT | $0.1221 | $160,669 | 15:00:15 14/08/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.1221 | $158,694 | 14:56:29 14/08/2026 |
| 54 |  Zoomex |
STX/USDT | $0.1221 | $144,834 | 14:57:19 14/08/2026 |
| 55 | BTCC |
STX/USDT | $0.1225 | $141,410 | 14:57:08 14/08/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.1222 | $127,011 | 15:00:17 14/08/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1221 | $112,126 | 14:57:13 14/08/2026 |
| 58 |  KCEX |
STX/USDT | $0.1223 | $111,358 | 14:57:15 14/08/2026 |
| 59 | Phemex |
STX/USDT | $0.1223 | $106,439 | 14:57:15 14/08/2026 |
| 60 |  BYDFi |
STX/USDT | $0.1222 | $85,178.71 | 15:00:15 14/08/2026 |
| 61 |  Hibt |
STX/USDT | $0.1226 | $80,762.87 | 14:45:08 14/08/2026 |
| 62 | OrangeX |
STX/USDT | $0.1225 | $76,544.20 | 14:57:07 14/08/2026 |
| 63 | Bybit |
STX/USDT | $0.1226 | $70,981.52 | 14:54:12 14/08/2026 |
| 64 | WhiteBIT |
STX/USDT | $0.1227 | $70,535.65 | 14:57:07 14/08/2026 |
| 65 |  CoinW |
STX/USDT | $0.1224 | $66,169.45 | 14:57:12 14/08/2026 |
| 66 | CoinTR |
STX/TRY | $0.1224 | $63,857.42 | 14:57:09 14/08/2026 |
| 67 |  UZX |
STX/USDT | $0.1223 | $60,006.67 | 14:57:15 14/08/2026 |
| 68 | KuCoin |
STX/USDT | $0.1223 | $57,798.17 | 14:59:23 14/08/2026 |
| 69 | MEXC |
STX/USDT | $0.1225 | $54,857.85 | 14:48:07 14/08/2026 |
| 70 | MEXC |
STX/USDC | $0.1223 | $53,792.47 | 14:48:07 14/08/2026 |
| 71 | Binance |
STX/USDC | $0.1224 | $50,535.47 | 14:56:42 14/08/2026 |
| 72 | BingX |
STX/USDT | $0.1225 | $44,992.44 | 14:48:11 14/08/2026 |
| 73 |  XXKK |
STX/USDT | $0.1223 | $43,845.25 | 15:00:11 14/08/2026 |
| 74 | Binance |
STX/TRY | $0.1220 | $41,023.81 | 14:56:42 14/08/2026 |
| 75 |  BitKan |
STX/USDT | $0.1224 | $39,287.33 | 15:00:09 14/08/2026 |
| 76 |  CoinUp.io |
STX/USDT | $0.1224 | $39,074.75 | 14:57:08 14/08/2026 |
| 77 |  Bithumb |
STX/KRW | $0.1223 | $38,407.51 | 14:59:54 14/08/2026 |
| 78 |  BtcTurk | Kripto |
STX/TRY | $0.1219 | $35,336.25 | 14:59:53 14/08/2026 |
| 79 | Binance |
STX/BTC | $0.1227 | $33,791.40 | 14:56:42 14/08/2026 |
| 80 |  Gate |
STX/USDT | $0.1221 | $30,118.17 | 14:54:19 14/08/2026 |
| 81 |  Bitrue |
STX/USDT | $0.1225 | $29,996.91 | 14:57:10 14/08/2026 |
| 82 |  Binance TR |
STX/TRY | $0.1220 | $28,287.24 | 14:57:13 14/08/2026 |
| 83 |  ASTX |
STX/USDT | $0.1221 | $28,153.68 | 15:00:16 14/08/2026 |
| 84 |  Ourbit |
STX/USDT | $0.1224 | $26,436.59 | 14:54:11 14/08/2026 |
| 85 |  CoinEx |
STX/USDT | $0.1221 | $25,941.47 | 14:59:53 14/08/2026 |
| 86 | ASTX |
STX/USDT | $0.1224 | $24,417.83 | 15:00:11 14/08/2026 |
| 87 |  XBO.com |
STX/USDT | $0.1226 | $24,375.83 | 15:00:08 14/08/2026 |
| 88 |  Kraken |
STX/USD | $0.1222 | $24,364.52 | 14:59:54 14/08/2026 |
| 89 | Bitrue |
STX/USDC | $0.1223 | $23,759.67 | 14:57:10 14/08/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.1228 | $22,517.43 | 14:57:07 14/08/2026 |
| 91 |  LeveX |
STX/USDT | $0.1222 | $22,375.40 | 15:00:15 14/08/2026 |
| 92 |  Pionex |
STX/USDT | $0.1223 | $19,941.50 | 14:57:16 14/08/2026 |
| 93 |  Picol |
STX/USDT | $0.1224 | $19,611.06 | 15:00:10 14/08/2026 |
| 94 | Gate |
STX/USDT | $0.1227 | $19,579.99 | 14:56:24 14/08/2026 |
| 95 | idax exchange |
STX/USDT | $0.1222 | $15,396.99 | 15:00:09 14/08/2026 |
| 96 | Coinbase Exchange |
STX/USDT | $0.1224 | $13,258.43 | 14:56:59 14/08/2026 |
| 97 | Paribu |
STX/TRY | $0.1238 | $12,137.29 | 14:59:53 14/08/2026 |
| 98 |  Bitget |
STX/USDT | $0.1223 | $10,650.27 | 14:54:58 14/08/2026 |
| 99 | OKX |
STX/USDC | $0.1224 | $10,390.61 | 14:56:23 14/08/2026 |
| 100 |  BloFin |
STX/USDT | $0.1222 | $10,035.67 | 14:57:16 14/08/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1225 | $9,976.75 | 15:00:10 14/08/2026 |
| 102 |  Bitvavo |
STX/EUR | $0.1232 | $9,337.91 | 14:57:09 14/08/2026 |
| 103 |  AEGET |
STX/USDT | $0.1221 | $8,852.88 | 15:01:13 14/08/2026 |
| 104 | BYDFi |
STX/USDT | $0.1229 | $8,629.22 | 15:00:10 14/08/2026 |
| 105 | XBO.com |
STX/USDC | $0.1223 | $7,483.26 | 15:00:08 14/08/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.1225 | $6,712.89 | 14:57:08 14/08/2026 |
| 107 |  Aster |
STX/USDT | $0.1227 | $5,679.18 | 14:54:15 14/08/2026 |
| 108 | Kraken |
STX/EUR | $0.1224 | $5,634.11 | 14:59:23 14/08/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.1224 | $5,545.16 | 14:57:11 14/08/2026 |
| 110 |  WEEX |
STX/USDC | $0.1224 | $5,029.43 | 14:57:13 14/08/2026 |
| 111 | WEEX |
STX/USDT | $0.1224 | $4,895.45 | 14:57:13 14/08/2026 |
| 112 | KuCoin |
STX/BTC | $0.1232 | $4,835.32 | 14:59:23 14/08/2026 |
| 113 |  Bitcoiva |
STX/USDT | $0.1219 | $4,748.90 | 15:00:09 14/08/2026 |
| 114 | LeveX |
STX/USDT | $0.1223 | $4,747.60 | 15:00:10 14/08/2026 |
| 115 | Gate |
STX/USDC | $0.1225 | $3,793.51 | 14:56:24 14/08/2026 |
| 116 |  Coincall |
STX/USD | $0.1223 | $3,725.15 | 15:00:17 14/08/2026 |
| 117 | CoinEx |
STX/USDC | $0.1224 | $2,180.21 | 14:59:53 14/08/2026 |
| 118 | OKX |
STX/EUR | $0.1246 | $1,630.46 | 14:56:23 14/08/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.1223 | $1,524.92 | 14:59:53 14/08/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.1222 | $1,377.42 | 15:00:16 14/08/2026 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.27 | 15:00:16 14/08/2026 |
| 122 | Gate |
STX/ETH | $0.1215 | $1,173.77 | 14:56:24 14/08/2026 |
| 123 |  Flipster |
STX/USDT | $0.1226 | $1,154.89 | 15:00:15 14/08/2026 |
| 124 |  Poloniex |
STX/USDT | $1.14 | $1,043.32 | 14:59:23 14/08/2026 |
| 125 |  SunX |
STX/USDT | $0.1222 | $884.82 | 15:00:19 14/08/2026 |
| 126 | OKX |
STX/USD | $0.1229 | $870.88 | 14:56:23 14/08/2026 |
| 127 |  Coinone |
STX/KRW | $0.1234 | $870.39 | 14:59:23 14/08/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.1222 | $789.57 | 15:00:17 14/08/2026 |
| 129 | Bybit |
STX/USDC | $0.1230 | $709.57 | 14:54:12 14/08/2026 |
| 130 |  Bitlo |
STX/TRY | $0.1220 | $527.07 | 15:00:07 14/08/2026 |
| 131 |  Ulink |
STX/USDT | $0.1221 | $402.62 | 15:00:17 14/08/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.1222 | $397.89 | 14:57:08 14/08/2026 |
| 133 |  TRIV |
STX/IDR | $0.1227 | $246.59 | 15:00:10 14/08/2026 |
| 134 | TRIV |
STX/USDT | $0.1224 | $245.84 | 15:00:10 14/08/2026 |
| 135 |  CoinDCX |
STX/INR | $0.1302 | $240.56 | 14:57:08 14/08/2026 |
| 136 | CoinDCX |
STX/USDT | $0.1225 | $113.24 | 14:57:08 14/08/2026 |
| 137 |  dYdX v4 |
STX/USD | $0.1247 | $83.95 | 15:01:18 14/08/2026 |
| 138 |  Ndax |
STX/CAD | $0.1238 | $69.11 | 15:00:09 14/08/2026 |
| 139 |  CEX.IO |
STX/USDT | $0.1224 | $35.44 | 14:57:12 14/08/2026 |
| 140 |  Foxbit |
STX/BRL | $0.1259 | $33.96 | 15:00:09 14/08/2026 |
| 141 | CEX.IO |
STX/USD | $0.1225 | $17.91 | 14:57:12 14/08/2026 |
| 142 |  Korbit |
STX/KRW | $0.1235 | $12.51 | 14:45:07 14/08/2026 |
| 143 |  WazirX |
STX/INR | $0.1378 | $10.54 | 15:00:09 14/08/2026 |
| 144 | WazirX |
STX/USDT | $0.1250 | $9.56 | 15:00:09 14/08/2026 |
| 145 | Upbit |
STX/BTC | $0.1220 | $8.76 | 14:56:23 14/08/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.1224 | $6.95 | 14:57:11 14/08/2026 |
| 147 |  ZebPay |
STX/INR | $0.1287 | $3.51 | 15:00:08 14/08/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.1225 | $2.70 | 12:18:18 14/08/2026 |
| 149 |  Variational |
STX/USDC | $0.1219 | $0.9921 | 15:03:17 14/08/2026 |
| 150 |  HitBTC |
STX/USDT | $0.1683 | $0 | 15:00:07 14/08/2026 |
| 151 |  Giottus |
STX/INR | $0.1625 | $0 | 14:54:12 14/08/2026 |
| 152 | Giottus |
STX/USDT | $0.1225 | $0 | 14:54:12 14/08/2026 |
| 153 | Bitazza |
STX/THB | $0.1311 | $0 | 15:00:11 14/08/2026 |
| 154 |  WOO X |
STX/USDT | $0.1223 | $0 | 14:57:15 14/08/2026 |
| 155 |  Young Platform |
STX/EUR | $0.1223 | $0 | 15:00:07 14/08/2026 |
| 156 |  Binance TH |
STX/USDT | $0.1224 | $0 | 14:57:11 14/08/2026 |
| 157 |  ADEN |
STX/USDT | $0.1221 | $0 | 15:03:56 14/08/2026 |
| 158 |  Gate US |
STX/USDT | $0.1223 | $0 | 15:00:07 14/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 14/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,081,555 với tỷ giá $0.1222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.