Stacks STX
Xếp hạng #100
10:38:00 29/06/2026
Giá Stacks (STX)
$0.1692 0.43%
0.000002827 BTC
4,513 VND
Thấp: $0.1637
Cao: $0.1696
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1681 | $26,561,315 | 09:57:16 29/06/2026 |
| 2 |  BingX |
STX/USDT | $0.1679 | $12,543,058 | 09:57:18 29/06/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.1679 | $11,102,054 | 10:00:07 29/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,925,561 | 09:57:15 29/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1680 | $7,008,561 | 10:00:15 29/06/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.1681 | $5,207,601 | 10:03:16 29/06/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1679 | $3,550,047 | 10:00:17 29/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1680 | $3,549,891 | 10:00:17 29/06/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1682 | $2,405,233 | 10:00:15 29/06/2026 |
| 10 |  BTSE |
STX/USDT | $0.1683 | $2,404,350 | 09:57:15 29/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1681 | $2,366,791 | 10:00:16 29/06/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1681 | $2,305,691 | 10:00:15 29/06/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1687 | $1,882,110 | 10:00:07 29/06/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1681 | $1,843,658 | 09:57:15 29/06/2026 |
| 15 |  Binance |
STX/USDT | $0.1678 | $1,834,768 | 09:54:16 29/06/2026 |
| 16 |  4E |
STX/USDT | $0.1680 | $1,300,764 | 09:57:15 29/06/2026 |
| 17 |  Ju.com |
STX/USDT | $0.1679 | $1,185,763 | 10:00:16 29/06/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1681 | $1,162,524 | 09:57:15 29/06/2026 |
| 19 |  Coinlocally |
STX/USDT | $0.1677 | $1,029,072 | 10:00:17 29/06/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1678 | $879,370 | 09:57:15 29/06/2026 |
| 21 |  AlphaX |
STX/USDT | $0.1680 | $878,201 | 10:00:15 29/06/2026 |
| 22 |  IBIT Global |
STX/USDT | $0.1681 | $842,304 | 10:00:17 29/06/2026 |
| 23 |  Paribu |
STX/USDT | $0.1681 | $835,856 | 10:01:23 29/06/2026 |
| 24 |  Tapbit |
STX/USDT | $0.1683 | $803,464 | 09:57:15 29/06/2026 |
| 25 |  BTCC |
STX/USDT | $0.1681 | $749,175 | 09:57:16 29/06/2026 |
| 26 |  Upbit |
STX/KRW | $0.1652 | $701,094 | 09:56:53 29/06/2026 |
| 27 |  BiKing |
STX/USDT | $0.1680 | $642,130 | 10:00:16 29/06/2026 |
| 28 |  BlockFin |
STX/USDT | $0.1679 | $618,427 | 10:00:15 29/06/2026 |
| 29 |  CoinW |
STX/USDT | $0.1680 | $611,408 | 09:57:16 29/06/2026 |
| 30 |  Bybit |
STX/USDT | $0.1677 | $510,425 | 09:54:16 29/06/2026 |
| 31 |  Toobit |
STX/USDT | $0.1682 | $475,786 | 09:57:17 29/06/2026 |
| 32 |  Websea |
STX/USDT | $0.1679 | $389,848 | 09:57:17 29/06/2026 |
| 33 |  KuCoin |
STX/USDT | $0.1679 | $378,378 | 09:57:19 29/06/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1680 | $335,742 | 09:57:19 29/06/2026 |
| 35 |  Cofinex |
STX/USDT | $0.1679 | $318,193 | 10:00:17 29/06/2026 |
| 36 |  Bitget |
STX/USDT | $0.1679 | $317,148 | 09:54:16 29/06/2026 |
| 37 | Binance |
STX/USDT | $0.1680 | $311,548 | 09:56:54 29/06/2026 |
| 38 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,442 | 10:00:17 29/06/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.1681 | $297,138 | 10:00:16 29/06/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.1678 | $297,131 | 10:00:19 29/06/2026 |
| 41 |  FameEX |
STX/USDT | $0.1681 | $277,155 | 09:57:18 29/06/2026 |
| 42 |  Bitbase |
STX/USDT | $0.1657 | $272,736 | 09:21:21 29/06/2026 |
| 43 | Hotcoin |
STX/USDT | $0.1681 | $269,054 | 09:56:55 29/06/2026 |
| 44 | WhiteBIT |
STX/USDT | $0.1679 | $263,995 | 09:57:08 29/06/2026 |
| 45 |  Bitazza |
STX/USDT | $0.1682 | $246,566 | 10:00:09 29/06/2026 |
| 46 | CoinW |
STX/USDT | $0.1682 | $244,477 | 09:57:09 29/06/2026 |
| 47 | OrangeX |
STX/USDT | $0.1680 | $183,577 | 09:57:10 29/06/2026 |
| 48 | Paribu |
STX/TRY | $0.1681 | $176,796 | 10:01:23 29/06/2026 |
| 49 |  MEXC |
STX/USDT | $0.1682 | $159,302 | 09:57:16 29/06/2026 |
| 50 |  VOOX Exchange |
STX/USDT | $0.1681 | $158,379 | 09:57:17 29/06/2026 |
| 51 | BTCC |
STX/USDT | $0.1681 | $155,673 | 09:57:12 29/06/2026 |
| 52 |  Zoomex |
STX/USDT | $0.1679 | $153,688 | 09:57:17 29/06/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.1681 | $150,099 | 10:00:15 29/06/2026 |
| 54 |  Phemex |
STX/USDT | $0.1679 | $144,692 | 09:57:10 29/06/2026 |
| 55 |  EagleX |
STX/USDT | $0.1679 | $139,602 | 10:00:15 29/06/2026 |
| 56 |  YUBIT |
STX/USDT | $0.1680 | $139,336 | 09:57:15 29/06/2026 |
| 57 | Bitbase |
STX/USDT | $0.1659 | $138,950 | 09:18:07 29/06/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.1681 | $132,929 | 10:00:15 29/06/2026 |
| 59 |  Coinbase Exchange |
STX/USD | $0.1682 | $105,546 | 09:56:59 29/06/2026 |
| 60 | Phemex |
STX/USDT | $0.1675 | $101,858 | 09:57:16 29/06/2026 |
| 61 |  SuperEx |
STX/USDT | $0.1685 | $100,557 | 10:00:08 29/06/2026 |
| 62 |  Bithumb |
STX/KRW | $0.1651 | $92,185.01 | 09:59:53 29/06/2026 |
| 63 |  BYDFi |
STX/USDT | $0.1679 | $91,105.04 | 10:00:16 29/06/2026 |
| 64 |  Hyperliquid |
STX/USD | $0.1682 | $90,225.21 | 09:57:26 29/06/2026 |
| 65 |  Hibt |
STX/USDT | $0.1683 | $88,856.14 | 09:57:10 29/06/2026 |
| 66 |  BitGW Exchange |
STX/USDT | $0.1682 | $87,006.19 | 10:00:07 29/06/2026 |
| 67 |  Gems Trade |
STX/USDT | $0.1682 | $86,707.86 | 09:57:10 29/06/2026 |
| 68 |  OKX |
STX/USDT | $0.1680 | $86,535.67 | 09:56:24 29/06/2026 |
| 69 | KuCoin |
STX/USDT | $0.1683 | $86,103.19 | 09:57:23 29/06/2026 |
| 70 |  ASTX |
STX/USDT | $0.1680 | $75,904.52 | 10:00:16 29/06/2026 |
| 71 | Binance |
STX/USDC | $0.1681 | $66,062.20 | 09:56:42 29/06/2026 |
| 72 | Bitget |
STX/USDT | $0.1680 | $64,112.03 | 09:54:12 29/06/2026 |
| 73 | CoinTR |
STX/TRY | $0.1685 | $59,783.87 | 10:00:07 29/06/2026 |
| 74 |  UZX |
STX/USDT | $0.1681 | $58,500.03 | 09:57:15 29/06/2026 |
| 75 | MEXC |
STX/USDT | $0.1675 | $56,959.59 | 09:48:07 29/06/2026 |
| 76 |  XXKK |
STX/USDT | $0.1681 | $56,439.16 | 10:00:14 29/06/2026 |
| 77 |  AscendEX |
STX/USDT | $0.1673 | $56,298.37 | 09:48:07 29/06/2026 |
| 78 |  Pionex |
STX/USDT | $0.1681 | $56,242.56 | 09:57:16 29/06/2026 |
| 79 | MEXC |
STX/USDC | $0.1672 | $54,369.44 | 09:48:07 29/06/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.1676 | $51,385.67 | 09:57:08 29/06/2026 |
| 81 |  CoinUp.io |
STX/USDT | $0.1683 | $51,199.62 | 09:57:12 29/06/2026 |
| 82 | Cofinex |
STX/USDT | $0.1681 | $50,492.71 | 10:00:07 29/06/2026 |
| 83 |  BitKan |
STX/USDT | $0.1683 | $44,300.89 | 10:00:08 29/06/2026 |
| 84 | Tapbit |
STX/USDT | $0.1681 | $40,100.56 | 09:57:07 29/06/2026 |
| 85 | BingX |
STX/USDT | $0.1682 | $36,439.86 | 09:57:09 29/06/2026 |
| 86 | Bybit |
STX/USDT | $0.1679 | $35,573.34 | 09:54:12 29/06/2026 |
| 87 |  Gate |
STX/USDT | $0.1678 | $34,875.91 | 09:57:19 29/06/2026 |
| 88 |  Kraken |
STX/USD | $0.1677 | $32,277.95 | 09:59:25 29/06/2026 |
| 89 | ASTX |
STX/USDT | $0.1682 | $31,229.70 | 10:00:12 29/06/2026 |
| 90 |  XBO.com |
STX/USDT | $0.1681 | $30,288.14 | 10:00:11 29/06/2026 |
| 91 | XBO.com |
STX/USDC | $0.1681 | $30,246.56 | 10:00:11 29/06/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1683 | $29,830.54 | 09:57:12 29/06/2026 |
| 93 | Binance |
STX/TRY | $0.1681 | $29,552.63 | 09:56:42 29/06/2026 |
| 94 |  BloFin |
STX/USDT | $0.1668 | $29,277.65 | 09:45:16 29/06/2026 |
| 95 |  LeveX |
STX/USDT | $0.1679 | $24,539.02 | 10:00:15 29/06/2026 |
| 96 |  Picol |
STX/USDT | $0.1683 | $24,219.64 | 10:00:11 29/06/2026 |
| 97 | Bitrue |
STX/USDC | $0.1681 | $24,030.80 | 09:57:12 29/06/2026 |
| 98 | Kraken |
STX/EUR | $0.1659 | $22,952.78 | 09:59:25 29/06/2026 |
| 99 |  Binance TR |
STX/TRY | $0.1681 | $22,778.91 | 09:57:10 29/06/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.1659 | $22,292.13 | 10:00:12 29/06/2026 |
| 101 |  CoinEx |
STX/USDT | $0.1682 | $21,182.38 | 09:59:53 29/06/2026 |
| 102 | Gate |
STX/USDT | $0.1681 | $18,788.60 | 09:56:24 29/06/2026 |
| 103 | Gate |
STX/USDC | $0.1682 | $18,201.18 | 09:56:24 29/06/2026 |
| 104 |  AEGET |
STX/USDT | $0.1680 | $17,694.69 | 10:00:16 29/06/2026 |
| 105 |  Ourbit |
STX/USDT | $0.1678 | $17,094.40 | 09:51:11 29/06/2026 |
| 106 | idax exchange |
STX/USDT | $0.1681 | $14,363.53 | 10:00:09 29/06/2026 |
| 107 | Binance |
STX/BTC | $0.1677 | $13,462.52 | 09:56:54 29/06/2026 |
| 108 |  Crypto.com Exchange |
STX/USDT | $0.1677 | $13,245.85 | 09:54:11 29/06/2026 |
| 109 |  Bitvavo |
STX/EUR | $0.1677 | $11,348.20 | 09:57:08 29/06/2026 |
| 110 | DigiFinex |
STX/USDT | $0.1680 | $10,817.22 | 09:54:11 29/06/2026 |
| 111 | LeveX |
STX/USDT | $0.1681 | $9,908.04 | 10:00:11 29/06/2026 |
| 112 | Crypto.com Exchange |
STX/USD | $0.1681 | $9,856.08 | 09:54:11 29/06/2026 |
| 113 |  Ulink |
STX/USDT | $1.78 | $9,557.15 | 10:00:19 29/06/2026 |
| 114 |  BtcTurk | Kripto |
STX/TRY | $0.1678 | $9,292.55 | 09:59:23 29/06/2026 |
| 115 | BYDFi |
STX/USDT | $0.1677 | $9,247.74 | 10:00:11 29/06/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.1666 | $7,287.40 | 09:59:23 29/06/2026 |
| 117 |  Tebbit |
STX/USDT | $0.1680 | $6,989.19 | 10:00:15 29/06/2026 |
| 118 |  WEEX |
STX/USDT | $0.1683 | $6,388.76 | 09:57:11 29/06/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1677 | $6,266.41 | 10:00:08 29/06/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.1680 | $6,052.52 | 10:00:16 29/06/2026 |
| 121 |  Coincall |
STX/USD | $0.1684 | $3,809.41 | 10:03:15 29/06/2026 |
| 122 |  Coinone |
STX/KRW | $0.1621 | $3,215.29 | 09:57:23 29/06/2026 |
| 123 | KuCoin |
STX/BTC | $0.1677 | $2,972.95 | 09:57:23 29/06/2026 |
| 124 | CoinEx |
STX/USDC | $0.1682 | $2,907.88 | 09:59:53 29/06/2026 |
| 125 | Upbit |
STX/BTC | $0.1651 | $2,242.45 | 09:56:53 29/06/2026 |
| 126 | OKX |
STX/USDC | $0.1675 | $2,179.62 | 09:56:53 29/06/2026 |
| 127 | WEEX |
STX/USDC | $0.1680 | $1,753.19 | 09:57:11 29/06/2026 |
| 128 |  SunX |
STX/USDT | $0.1681 | $1,560.27 | 10:00:18 29/06/2026 |
| 129 | Gate |
STX/ETH | $0.1671 | $1,497.28 | 09:56:54 29/06/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.87 | 10:00:15 29/06/2026 |
| 131 |  Aster |
STX/USDT | $0.1675 | $1,210.25 | 09:54:15 29/06/2026 |
| 132 |  TRIV |
STX/IDR | $0.1690 | $1,081.42 | 10:00:11 29/06/2026 |
| 133 | TRIV |
STX/USDT | $0.1683 | $1,081.40 | 10:00:11 29/06/2026 |
| 134 | OKX |
STX/USD | $0.1658 | $669.31 | 09:56:53 29/06/2026 |
| 135 |  Flipster |
STX/USDT | $0.1673 | $627.50 | 10:00:18 29/06/2026 |
| 136 |  CoinDCX |
STX/INR | $0.1782 | $592.55 | 10:00:11 29/06/2026 |
| 137 |  Bitlo |
STX/TRY | $0.1683 | $489.47 | 09:57:12 29/06/2026 |
| 138 |  Korbit |
STX/KRW | $0.1626 | $455.77 | 09:57:12 29/06/2026 |
| 139 | Coinbase Exchange |
STX/USDT | $0.1655 | $404.91 | 09:56:59 29/06/2026 |
| 140 |  Young Platform |
STX/EUR | $0.1676 | $350.89 | 10:00:08 29/06/2026 |
| 141 | Bybit |
STX/USDC | $0.1678 | $283.52 | 09:54:12 29/06/2026 |
| 142 |  NovaDAX |
STX/BRL | $0.1658 | $281.29 | 10:00:11 29/06/2026 |
| 143 | CoinDCX |
STX/USDT | $0.1683 | $271.65 | 10:00:11 29/06/2026 |
| 144 | OKX |
STX/EUR | $0.1678 | $122.10 | 09:56:24 29/06/2026 |
| 145 |  Binance TH |
STX/USDT | $0.1683 | $75.30 | 09:57:08 29/06/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.1662 | $51.30 | 09:45:18 29/06/2026 |
| 147 |  CEX.IO |
STX/USD | $0.1684 | $44.30 | 10:00:08 29/06/2026 |
| 148 | Bitazza |
STX/THB | $0.1670 | $35.13 | 10:00:09 29/06/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.1680 | $31.01 | 09:57:08 29/06/2026 |
| 150 | CEX.IO |
STX/USDT | $0.1682 | $20.07 | 10:00:08 29/06/2026 |
| 151 |  Foxbit |
STX/BRL | $0.1670 | $2.04 | 10:00:07 29/06/2026 |
| 152 |  WazirX |
STX/INR | $0.2060 | $1.03 | 10:00:07 29/06/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1399 | $0 | 09:59:53 29/06/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1808 | $0 | 10:00:07 29/06/2026 |
| 155 |  ZebPay |
STX/INR | $0.1863 | $0 | 10:00:11 29/06/2026 |
| 156 | WazirX |
STX/USDT | $0.1676 | $0 | 10:00:07 29/06/2026 |
| 157 |  Giottus |
STX/INR | $0.2522 | $0 | 09:54:08 29/06/2026 |
| 158 | Giottus |
STX/USDT | $0.1680 | $0 | 09:54:08 29/06/2026 |
| 159 |  Ndax |
STX/CAD | $0.1720 | $0 | 10:00:07 29/06/2026 |
| 160 |  WOO X |
STX/USDT | $0.1681 | $0 | 10:00:15 29/06/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.1735 | $0 | 10:04:18 29/06/2026 |
| 162 |  ADEN |
STX/USDT | $0.1679 | $0 | 10:03:54 29/06/2026 |
| 163 |  Gate US |
STX/USDT | $0.1681 | $0 | 10:00:11 29/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 29/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,561,315 với tỷ giá $0.1681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.