Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,207,083,169,309 Khối lượng (24h): $36,120,515,914 Thị phần: BTC: 58.6%, ETH: 10.3%
Stacks (STX)Stacks STX
Xếp hạng #111 19:29:00 26/07/2026
Giá Stacks (STX)
$0.1398 1.61%
0.000002166 BTC 3,681 VND
Thấp: $0.1353 Cao: $0.1413

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1402 $57,114,057 19:00:07 26/07/2026
2 Binance Binance STX/USDT $0.1404 $7,835,455 18:54:17 26/07/2026
3 BingX BingX STX/USDT $0.1403 $6,636,841 18:57:17 26/07/2026
4 OrangeX OrangeX STX/USDT $0.1408 $6,337,013 18:45:15 26/07/2026
5 WOO X Pro WOO X Pro STX/USDT $0.1402 $4,585,336 19:00:16 26/07/2026
6 Echobit Echobit STX/USDT $0.1403 $4,009,405 18:57:16 26/07/2026
7 IBIT Global IBIT Global STX/USDT $0.1401 $3,932,580 19:00:17 26/07/2026
8 Koinbay Koinbay STX/USDT $0.1403 $3,448,821 18:57:15 26/07/2026
9 idax exchange idax exchange STX/USDT $0.1402 $3,377,200 19:00:18 26/07/2026
10 WHXEX WHXEX STX/USDT $0.1401 $3,377,095 19:00:16 26/07/2026
11 Batonex Batonex STX/USDT $0.1401 $3,261,834 19:00:16 26/07/2026
12 BTSE BTSE STX/USDT $0.1405 $2,985,227 18:57:15 26/07/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.1400 $2,855,002 19:00:15 26/07/2026
14 BITmarkets BITmarkets STX/USDT $0.1400 $2,853,869 19:00:15 26/07/2026
15 BTCC BTCC STX/USDT $0.1405 $2,746,127 18:57:16 26/07/2026
16 Bybit Bybit STX/USDT $0.1402 $2,745,003 18:54:16 26/07/2026
17 Upbit Upbit STX/KRW $0.1411 $2,577,098 18:56:53 26/07/2026
18 Biconomy.com Biconomy.com STX/USDT $0.1403 $2,513,786 18:57:15 26/07/2026
19 BiKing BiKing STX/USDT $0.1401 $2,418,595 19:00:15 26/07/2026
20 Hotcoin Hotcoin STX/USDT $0.1402 $2,179,087 18:57:20 26/07/2026
21 4E 4E STX/USDT $0.1401 $1,871,378 19:00:17 26/07/2026
22 Ourbit Ourbit STX/USDT $0.1404 $1,619,850 18:57:17 26/07/2026
23 CoinW CoinW STX/USDT $0.1405 $1,559,900 18:57:17 26/07/2026
24 Bitbaby Bitbaby STX/USDT $0.1402 $1,319,036 19:00:16 26/07/2026
25 MEXC MEXC STX/USDT $0.1403 $1,297,871 18:57:16 26/07/2026
26 Bitbase Bitbase STX/USDT $0.1404 $1,230,032 18:54:18 26/07/2026
27 Websea Websea STX/USDT $0.1405 $1,215,145 18:57:18 26/07/2026
28 x.me Exchange x.me Exchange STX/USDT $0.1404 $1,184,899 18:57:19 26/07/2026
29 Binance Binance STX/USDT $0.1406 $1,153,577 18:56:42 26/07/2026
30 Tapbit Tapbit STX/USDT $0.1676 $1,121,552 18:57:15 26/07/2026
31 Toobit Toobit STX/USDT $0.1404 $1,092,965 18:57:18 26/07/2026
32 Cofinex Cofinex STX/USDT $0.1401 $1,067,458 19:00:15 26/07/2026
33 Bitget Bitget STX/USDT $0.1402 $1,064,504 18:54:16 26/07/2026
34 DigiFinex DigiFinex STX/USDT $0.1402 $922,766 19:00:16 26/07/2026
35 Zoomex Zoomex STX/USDT $0.1402 $823,617 18:57:15 26/07/2026
36 CoinW CoinW STX/USDT $0.1406 $820,686 18:54:11 26/07/2026
37 Binance Binance STX/TRY $0.1405 $790,178 18:56:42 26/07/2026
38 XT.COM XT.COM STX/USDT $0.1398 $783,245 18:57:41 26/07/2026
39 Binance TR Binance TR STX/TRY $0.1403 $733,043 18:57:09 26/07/2026
40 CoinTR CoinTR STX/USDT $0.1419 $725,421 19:00:09 26/07/2026
41 YUBIT YUBIT STX/USDT $0.1403 $676,374 18:57:15 26/07/2026
42 BTCC BTCC STX/USDT $0.1406 $577,095 18:57:09 26/07/2026
43 AlphaX AlphaX STX/USDT $0.1400 $576,931 19:00:16 26/07/2026
44 Bitcastle Bitcastle STX/USDT $0.1401 $532,844 19:00:19 26/07/2026
45 ApeX Omni ApeX Omni STX/USDT $0.1402 $528,008 19:03:17 26/07/2026
46 FameEX FameEX STX/USDT $0.1404 $473,053 18:57:17 26/07/2026
47 Hyperliquid Hyperliquid STX/USDC $0.1405 $459,836 18:57:26 26/07/2026
48 EasiCoin EasiCoin STX/USDT $0.1401 $452,483 19:00:16 26/07/2026
49 Phemex Phemex STX/USDT $0.1400 $426,361 18:57:16 26/07/2026
50 Coinbase Exchange Coinbase Exchange STX/USD $0.1405 $423,766 18:56:29 26/07/2026
51 BYDFi BYDFi STX/USDT $0.1410 $399,317 19:00:15 26/07/2026
52 Bybit Bybit STX/USDT $0.1406 $395,188 18:54:11 26/07/2026
53 KCEX KCEX STX/USDT $0.1405 $356,233 18:57:15 26/07/2026
54 Hibt Hibt STX/USDT $0.1406 $330,191 18:57:10 26/07/2026
55 SuperEx SuperEx STX/USDT $0.1408 $319,059 18:57:13 26/07/2026
56 BlockFin BlockFin STX/USDT $0.1401 $315,509 19:00:15 26/07/2026
57 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,687 19:00:17 26/07/2026
58 OrangeX OrangeX STX/USDT $0.1411 $305,717 18:45:13 26/07/2026
59 WhiteBIT WhiteBIT STX/USDT $0.1397 $303,048 18:57:15 26/07/2026
60 BitGW Exchange BitGW Exchange STX/USDT $0.1405 $273,021 19:00:10 26/07/2026
61 OKX OKX STX/USDT $0.1406 $268,841 18:56:24 26/07/2026
62 Gate Gate STX/USDT $0.1403 $268,521 18:54:19 26/07/2026
63 Gems Trade Gems Trade STX/USDT $0.1405 $265,230 19:00:10 26/07/2026
64 Bitazza Bitazza STX/USDT $0.1404 $246,362 19:00:12 26/07/2026
65 KuCoin KuCoin STX/USDT $0.1406 $219,665 18:56:23 26/07/2026
66 Hotcoin Hotcoin STX/USDT $0.1406 $215,995 18:57:06 26/07/2026
67 Bithumb Bithumb STX/KRW $0.1398 $194,954 18:59:54 26/07/2026
68 Phemex Phemex STX/USDT $0.1409 $188,264 18:57:10 26/07/2026
69 Bitbase Bitbase STX/USDT $0.1405 $159,001 18:54:11 26/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1411 $158,678 18:59:23 26/07/2026
71 Paribu Paribu STX/USDT $0.1405 $153,641 18:59:23 26/07/2026
72 Kraken Kraken STX/USD $0.1412 $143,545 18:59:23 26/07/2026
73 WhiteBIT WhiteBIT STX/USDT $0.1404 $132,679 18:57:10 26/07/2026
74 Gate Gate STX/USDT $0.1406 $127,390 18:56:24 26/07/2026
75 XBO.com XBO.com STX/USDT $0.1404 $117,528 19:00:10 26/07/2026
76 Paribu Paribu STX/TRY $0.1403 $115,608 18:59:23 26/07/2026
77 ASTX ASTX STX/USDT $0.1402 $115,559 19:00:08 26/07/2026
78 BitKan BitKan STX/USDT $0.1403 $109,967 19:00:10 26/07/2026
79 CoinEx CoinEx STX/USDT $0.1412 $107,727 18:57:15 26/07/2026
80 UZX UZX STX/USDT $0.1404 $106,386 18:54:19 26/07/2026
81 Bitvavo Bitvavo STX/EUR $0.1415 $90,606.63 18:57:11 26/07/2026
82 Picol Picol STX/USDT $0.1402 $89,767.42 19:00:07 26/07/2026
83 Bitget Bitget STX/USDT $0.1404 $83,579.82 18:54:55 26/07/2026
84 Binance Binance STX/USDC $0.1405 $76,518.21 18:56:52 26/07/2026
85 ASTX ASTX STX/USDT $0.1401 $76,211.83 19:00:16 26/07/2026
86 KuCoin KuCoin STX/USDT $0.1404 $71,522.29 18:54:19 26/07/2026
87 XXKK XXKK STX/USDT $0.1407 $70,304.66 18:57:10 26/07/2026
88 MEXC MEXC STX/USDT $0.1414 $69,622.33 18:48:09 26/07/2026
89 BingX BingX STX/USDT $0.1405 $68,647.68 18:57:11 26/07/2026
90 LeveX LeveX STX/USDT $0.1401 $59,803.25 19:00:16 26/07/2026
91 MEXC MEXC STX/USDC $0.1412 $53,450.15 18:48:09 26/07/2026
92 Bitrue Bitrue STX/USDT $0.1406 $53,092.32 18:57:12 26/07/2026
93 Cofinex Cofinex STX/USDT $0.1403 $50,711.79 19:00:13 26/07/2026
94 Pionex Pionex STX/USDT $0.1404 $44,647.92 18:57:16 26/07/2026
95 idax exchange idax exchange STX/USDT $0.1402 $42,581.43 19:00:13 26/07/2026
96 DigiFinex DigiFinex STX/USDT $0.1404 $38,602.38 19:00:10 26/07/2026
97 BYDFi BYDFi STX/USDT $0.1409 $34,559.13 18:57:10 26/07/2026
98 SunX SunX STX/USDT $0.1401 $32,213.63 19:01:18 26/07/2026
99 CoinTR CoinTR STX/TRY $0.1400 $31,770.31 19:00:09 26/07/2026
100 Ourbit Ourbit STX/USDT $0.1405 $29,329.27 18:57:11 26/07/2026
101 Binance Binance STX/BTC $0.1405 $28,870.15 18:56:42 26/07/2026
102 Aster Aster STX/USDT $0.1399 $26,939.92 18:54:15 26/07/2026
103 WhiteBIT WhiteBIT STX/USDC $0.1402 $26,025.17 18:57:10 26/07/2026
104 Bitrue Bitrue STX/USDC $0.1407 $24,277.48 18:57:12 26/07/2026
105 CoinEx CoinEx STX/USDT $0.1404 $21,662.23 18:59:23 26/07/2026
106 Gate Gate STX/USDC $0.1408 $20,926.93 18:56:24 26/07/2026
107 BloFin BloFin STX/USDT $0.1405 $18,539.73 18:57:25 26/07/2026
108 CoinUp.io CoinUp.io STX/USDT $0.1410 $17,933.79 18:45:12 26/07/2026
109 Ulink Ulink STX/USDT $1.78 $17,272.34 19:00:18 26/07/2026
110 Coincall Coincall STX/USD $0.1398 $16,549.27 19:03:15 26/07/2026
111 PrimeXBT PrimeXBT STX/USDT $0.1403 $16,448.34 19:00:17 26/07/2026
112 AEGET AEGET STX/USDT $0.1401 $15,526.01 19:00:16 26/07/2026
113 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1409 $15,100.78 18:57:11 26/07/2026
114 Kraken Kraken STX/EUR $0.1413 $15,050.48 18:59:23 26/07/2026
115 Bit2Me Bit2Me STX/EUR $0.1413 $14,610.65 18:57:11 26/07/2026
116 Coinbase Exchange Coinbase Exchange STX/USDT $0.1398 $13,113.72 18:56:29 26/07/2026
117 XBO.com XBO.com STX/USDC $0.1405 $11,641.28 19:00:10 26/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1408 $10,485.50 18:59:53 26/07/2026
119 OKX OKX STX/USDC $0.1406 $10,086.11 18:56:24 26/07/2026
120 LeveX LeveX STX/USDT $0.1403 $8,370.11 19:00:09 26/07/2026
121 WEEX WEEX STX/USDT $0.1406 $6,848.04 18:57:11 26/07/2026
122 HyperPay Futures HyperPay Futures STX/USDT $0.1399 $5,442.27 19:03:17 26/07/2026
123 Bitlo Bitlo STX/TRY $0.1409 $5,321.08 19:00:10 26/07/2026
124 Coinone Coinone STX/KRW $0.1411 $5,177.11 18:56:23 26/07/2026
125 WEEX WEEX STX/USDC $0.1405 $5,031.33 18:57:11 26/07/2026
126 OKX OKX STX/USD $0.1372 $4,992.01 18:56:24 26/07/2026
127 Bitcoiva Bitcoiva STX/USDT $0.1399 $4,645.46 19:00:10 26/07/2026
128 OKX OKX STX/EUR $0.1409 $3,728.43 18:56:53 26/07/2026
129 CoinEx CoinEx STX/USDC $0.1405 $2,807.15 18:59:23 26/07/2026
130 CoinDCX CoinDCX STX/INR $0.1427 $2,694.97 18:57:11 26/07/2026
131 Gate Gate STX/ETH $0.1405 $2,364.55 18:56:24 26/07/2026
132 KuCoin KuCoin STX/BTC $0.1398 $2,355.83 18:56:23 26/07/2026
133 CoinDCX CoinDCX STX/USDT $0.1406 $2,170.88 18:57:11 26/07/2026
134 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1408 $2,059.85 18:57:11 26/07/2026
135 Bybit Bybit STX/USDC $0.1407 $1,733.42 18:54:11 26/07/2026
136 TRIV TRIV STX/IDR $0.1408 $1,567.89 19:00:14 26/07/2026
137 TRIV TRIV STX/USDT $0.1404 $1,567.31 19:00:14 26/07/2026
138 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.42 19:00:16 26/07/2026
139 Flipster Flipster STX/USDT $0.1408 $674.52 19:00:16 26/07/2026
140 WazirX WazirX STX/USDT $0.1429 $562.88 19:00:12 26/07/2026
141 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1409 $509.32 18:09:24 26/07/2026
142 Tokocrypto Tokocrypto STX/USDT $0.1406 $414.39 18:57:09 26/07/2026
143 WazirX WazirX STX/INR $0.1504 $260.21 19:00:12 26/07/2026
144 Korbit Korbit STX/KRW $0.1385 $245.69 18:57:10 26/07/2026
145 Binance TH Binance TH STX/USDT $0.1406 $115.59 18:57:11 26/07/2026
146 Bitazza Bitazza STX/THB $0.1411 $88.93 19:00:12 26/07/2026
147 dYdX v4 dYdX v4 STX/USD $0.1394 $80.21 19:04:18 26/07/2026
148 CEX.IO CEX.IO STX/USDT $0.1406 $39.91 18:54:12 26/07/2026
149 CEX.IO CEX.IO STX/USD $0.1407 $21.76 18:54:12 26/07/2026
150 ZebPay ZebPay STX/INR $0.1483 $10.31 18:54:07 26/07/2026
151 Foxbit Foxbit STX/BRL $0.1392 $5.89 19:00:12 26/07/2026
152 WOO X WOO X STX/USDT $0.1404 $0.7001 18:57:15 26/07/2026
153 Poloniex Poloniex STX/USDT $0.1366 $0 18:59:23 26/07/2026
154 HitBTC HitBTC STX/USDT $0.1684 $0 19:00:07 26/07/2026
155 Upbit Upbit STX/BTC $0.1389 $0 18:56:53 26/07/2026
156 Giottus Giottus STX/INR $0.1607 $0 18:39:10 26/07/2026
157 Giottus Giottus STX/USDT $0.1412 $0 18:39:10 26/07/2026
158 Ndax Ndax STX/CAD $0.1418 $0 18:57:07 26/07/2026
159 Young Platform Young Platform STX/EUR $0.1407 $0 18:57:10 26/07/2026
160 ADEN ADEN STX/USDT $0.1398 $0 19:03:54 26/07/2026
161 Gate US Gate US STX/USDT $0.1404 $0 19:00:09 26/07/2026
162 Extended Extended STX/USD $0.1652 $0 19:03:16 26/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 26/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,114,057 với tỷ giá $0.1402.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá