Stacks STX
Xếp hạng #88
04:03:00 16/09/2026
Giá Stacks (STX)
$0.2417 -9.61%
0.000003191 BTC
6,210 VND
Thấp: $0.2413
Cao: $0.2704
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2449 | $31,173,156 | 03:00:10 16/09/2026 |
| 2 |  BitMart |
STX/USDT | $0.2446 | $8,019,203 | 03:03:16 16/09/2026 |
| 3 |  Binance |
STX/USDT | $0.2452 | $8,009,802 | 02:54:17 16/09/2026 |
| 4 |  BingX |
STX/USDT | $0.2449 | $6,794,220 | 02:57:21 16/09/2026 |
| 5 |  Deepcoin |
STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2450 | $6,404,632 | 02:57:15 16/09/2026 |
| 7 |  Bullish |
STX/USDC | $0.2446 | $5,511,613 | 03:00:10 16/09/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.2449 | $5,222,998 | 03:00:15 16/09/2026 |
| 9 |  BTCC |
STX/USDT | $0.2454 | $4,664,358 | 02:57:16 16/09/2026 |
| 10 |  EasiCoin |
STX/USDT | $0.2449 | $4,631,701 | 03:00:17 16/09/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2450 | $4,046,218 | 02:57:15 16/09/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2450 | $3,986,396 | 03:00:17 16/09/2026 |
| 13 |  Echobit |
STX/USDT | $0.2451 | $3,533,225 | 02:57:16 16/09/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2449 | $3,517,991 | 03:00:18 16/09/2026 |
| 15 |  WHXEX |
STX/USDT | $0.2450 | $3,517,324 | 02:57:16 16/09/2026 |
| 16 |  Bybit |
STX/USDT | $0.2450 | $3,369,172 | 02:54:16 16/09/2026 |
| 17 |  Koinbay |
STX/USDT | $0.2450 | $3,321,537 | 03:00:15 16/09/2026 |
| 18 |  Batonex |
STX/USDT | $0.2450 | $2,868,347 | 03:00:16 16/09/2026 |
| 19 |  BiKing |
STX/USDT | $0.2450 | $2,561,030 | 03:00:16 16/09/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2429 | $2,469,138 | 02:57:15 16/09/2026 |
| 21 |  Upbit |
STX/KRW | $0.2459 | $2,436,157 | 02:56:23 16/09/2026 |
| 22 |  CoinTR |
STX/USDT | $0.2438 | $1,981,818 | 03:00:07 16/09/2026 |
| 23 | Binance |
STX/USDT | $0.2450 | $1,954,094 | 02:56:42 16/09/2026 |
| 24 |  BlockFin |
STX/USDT | $0.2448 | $1,593,120 | 03:00:15 16/09/2026 |
| 25 |  DigiFinex |
STX/USDT | $0.2450 | $1,540,057 | 03:00:16 16/09/2026 |
| 26 |  Websea |
STX/USDT | $0.2450 | $1,356,150 | 02:57:17 16/09/2026 |
| 27 |  Bitbase |
STX/USDT | $0.2450 | $1,328,090 | 02:45:17 16/09/2026 |
| 28 |  BVOX |
STX/USDT | $0.2443 | $1,306,085 | 02:57:15 16/09/2026 |
| 29 |  Bitget |
STX/USDT | $0.2449 | $1,277,652 | 02:54:16 16/09/2026 |
| 30 |  Cofinex |
STX/USDT | $0.2446 | $1,276,821 | 03:00:41 16/09/2026 |
| 31 |  OneBullEx |
STX/USDT | $0.2450 | $1,164,001 | 03:00:17 16/09/2026 |
| 32 |  Tapbit |
STX/USDT | $0.1677 | $1,121,642 | 02:57:15 16/09/2026 |
| 33 |  FameEX |
STX/USDT | $0.2449 | $1,115,657 | 02:57:20 16/09/2026 |
| 34 |  Zoomex |
STX/USDT | $0.2448 | $1,011,224 | 03:00:15 16/09/2026 |
| 35 | BTCC |
STX/USDT | $0.2449 | $976,657 | 02:57:12 16/09/2026 |
| 36 |  Toobit |
STX/USDT | $0.2450 | $937,638 | 02:57:17 16/09/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.2448 | $861,342 | 02:57:19 16/09/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.2449 | $848,629 | 03:00:17 16/09/2026 |
| 39 |  Coinbase Exchange |
STX/USD | $0.2450 | $843,246 | 02:56:59 16/09/2026 |
| 40 |  XT.COM |
STX/USDT | $0.2442 | $823,400 | 02:57:41 16/09/2026 |
| 41 |  Extended |
STX/USD | $0.2552 | $733,913 | 03:03:17 16/09/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.2449 | $727,907 | 02:57:11 16/09/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.2450 | $726,236 | 03:00:07 16/09/2026 |
| 44 |  OKX |
STX/USDT | $0.2449 | $722,700 | 02:56:24 16/09/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2450 | $704,339 | 02:57:15 16/09/2026 |
| 46 |  ApeX Omni |
STX/USDT | $0.2447 | $684,000 | 03:03:16 16/09/2026 |
| 47 |  Hyperliquid |
STX/USDC | $0.2450 | $622,912 | 02:57:26 16/09/2026 |
| 48 |  Hibt |
STX/USDT | $0.2449 | $557,330 | 02:51:09 16/09/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.2448 | $530,143 | 03:00:15 16/09/2026 |
| 50 |  4E |
STX/USDT | $0.2449 | $519,400 | 03:00:15 16/09/2026 |
| 51 |  SuperEx |
STX/USDT | $0.2454 | $501,719 | 03:00:10 16/09/2026 |
| 52 |  ASTX |
STX/USDT | $0.2445 | $473,157 | 03:03:17 16/09/2026 |
| 53 |  AEGET |
STX/USDT | $0.2449 | $445,094 | 03:00:19 16/09/2026 |
| 54 |  KuCoin |
STX/USDT | $0.2450 | $428,876 | 02:54:19 16/09/2026 |
| 55 | Hotcoin |
STX/USDT | $0.2454 | $398,140 | 02:57:11 16/09/2026 |
| 56 |  BYDFi |
STX/USDT | $0.2452 | $380,937 | 03:00:16 16/09/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.2450 | $370,475 | 03:00:18 16/09/2026 |
| 58 |  Bithumb |
STX/KRW | $0.2430 | $350,147 | 02:59:54 16/09/2026 |
| 59 | OrangeX |
STX/USDT | $0.2449 | $338,421 | 02:57:15 16/09/2026 |
| 60 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,722 | 03:00:15 16/09/2026 |
| 61 |  Phemex |
STX/USDT | $0.2456 | $310,334 | 02:57:09 16/09/2026 |
| 62 |  CoinW |
STX/USDT | $0.2451 | $270,290 | 02:57:07 16/09/2026 |
| 63 |  Kraken |
STX/USD | $0.2452 | $260,222 | 02:59:24 16/09/2026 |
| 64 | KuCoin |
STX/USDT | $0.2448 | $248,882 | 02:56:23 16/09/2026 |
| 65 |  Bitazza |
STX/USDT | $0.2453 | $245,098 | 03:00:09 16/09/2026 |
| 66 |  UZX |
STX/USDT | $0.2450 | $244,103 | 02:57:23 16/09/2026 |
| 67 | Bybit |
STX/USDT | $0.2454 | $237,916 | 02:54:12 16/09/2026 |
| 68 |  MEXC |
STX/USDT | $0.2450 | $231,096 | 02:57:16 16/09/2026 |
| 69 | Bitbase |
STX/USDT | $0.2453 | $224,971 | 02:57:07 16/09/2026 |
| 70 |  BTSE |
STX/USDT | $0.2451 | $221,748 | 02:57:15 16/09/2026 |
| 71 |  B2Z Exchange |
STX/USD | $0.2444 | $216,351 | 03:03:15 16/09/2026 |
| 72 |  BITmarkets |
STX/USDT | $0.2446 | $215,999 | 03:00:15 16/09/2026 |
| 73 | Binance |
STX/BTC | $0.2455 | $208,218 | 02:56:42 16/09/2026 |
| 74 | WhiteBIT |
STX/USDT | $0.2454 | $192,873 | 02:57:11 16/09/2026 |
| 75 | ASTX |
STX/USDT | $0.2451 | $190,167 | 03:03:09 16/09/2026 |
| 76 | Binance |
STX/USDC | $0.2451 | $175,525 | 02:56:42 16/09/2026 |
| 77 |  Pionex |
STX/USDT | $0.2451 | $158,447 | 02:57:15 16/09/2026 |
| 78 |  Gate |
STX/USDT | $0.2450 | $156,731 | 02:54:19 16/09/2026 |
| 79 |  Picol |
STX/USDT | $0.2451 | $147,646 | 03:00:12 16/09/2026 |
| 80 |  BitKan |
STX/USDT | $0.2450 | $143,216 | 03:00:12 16/09/2026 |
| 81 | Binance |
STX/TRY | $0.2465 | $133,050 | 02:56:42 16/09/2026 |
| 82 | Bitget |
STX/USDT | $0.2452 | $131,394 | 02:55:41 16/09/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.2448 | $106,504 | 02:57:11 16/09/2026 |
| 84 |  Variational |
STX/USDC | $0.2444 | $103,753 | 03:03:16 16/09/2026 |
| 85 | Gate |
STX/USDT | $0.2449 | $99,654.77 | 02:56:24 16/09/2026 |
| 86 |  BloFin |
STX/USDT | $0.2450 | $95,398.40 | 02:57:16 16/09/2026 |
| 87 | WhiteBIT |
STX/USDC | $0.2457 | $88,208.41 | 02:57:11 16/09/2026 |
| 88 |  Paribu |
STX/USDT | $0.2453 | $85,928.40 | 02:56:53 16/09/2026 |
| 89 |  CoinEx |
STX/USDT | $0.2444 | $83,968.46 | 02:57:15 16/09/2026 |
| 90 | MEXC |
STX/USDT | $0.2451 | $83,158.15 | 02:54:07 16/09/2026 |
| 91 | Paribu |
STX/TRY | $0.2453 | $79,570.98 | 02:56:53 16/09/2026 |
| 92 |  XXKK |
STX/USDT | $0.2449 | $77,442.02 | 03:00:08 16/09/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.2450 | $75,133.38 | 03:00:09 16/09/2026 |
| 94 | Kraken |
STX/EUR | $0.2450 | $74,095.94 | 02:59:24 16/09/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2451 | $71,622.69 | 02:57:08 16/09/2026 |
| 96 |  Ourbit |
STX/USDT | $0.2456 | $71,237.32 | 02:54:11 16/09/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2450 | $69,422.62 | 02:57:10 16/09/2026 |
| 98 | MEXC |
STX/USDC | $0.2451 | $65,305.87 | 02:54:07 16/09/2026 |
| 99 | CoinTR |
STX/TRY | $0.2453 | $64,218.23 | 03:00:07 16/09/2026 |
| 100 | idax exchange |
STX/USDT | $0.2451 | $63,143.61 | 03:00:10 16/09/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2465 | $62,546.97 | 02:57:09 16/09/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.2448 | $56,511.66 | 03:00:08 16/09/2026 |
| 103 | Cofinex |
STX/USDT | $0.2448 | $51,143.24 | 02:57:07 16/09/2026 |
| 104 | BYDFi |
STX/USDT | $0.2448 | $51,040.97 | 03:00:08 16/09/2026 |
| 105 |  LeveX |
STX/USDT | $0.2450 | $47,857.26 | 03:00:15 16/09/2026 |
| 106 |  AlphaX |
STX/USDT | $0.2449 | $42,716.33 | 03:00:16 16/09/2026 |
| 107 |  BtcTurk | Kripto |
STX/TRY | $0.2439 | $39,069.59 | 02:56:53 16/09/2026 |
| 108 |  Revolut X |
STX/EUR | $0.2454 | $34,727.71 | 03:00:08 16/09/2026 |
| 109 | Gate |
STX/USDC | $0.2450 | $34,277.26 | 02:56:24 16/09/2026 |
| 110 |  XBO.com |
STX/USDT | $0.2454 | $27,583.28 | 03:00:12 16/09/2026 |
| 111 | OKX |
STX/USDC | $0.2456 | $26,191.38 | 02:56:24 16/09/2026 |
| 112 | CoinEx |
STX/USDT | $0.2446 | $26,139.49 | 02:59:53 16/09/2026 |
| 113 | Bitrue |
STX/USDC | $0.2453 | $26,112.05 | 02:57:08 16/09/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.2465 | $25,441.76 | 02:30:18 16/09/2026 |
| 115 | BingX |
STX/USDT | $0.2456 | $21,465.03 | 02:57:11 16/09/2026 |
| 116 |  Coincall |
STX/USD | $0.2446 | $16,741.33 | 03:03:15 16/09/2026 |
| 117 | LeveX |
STX/USDT | $0.2452 | $14,662.59 | 03:00:09 16/09/2026 |
| 118 | KuCoin |
STX/BTC | $0.2462 | $13,700.12 | 02:56:23 16/09/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.2467 | $11,946.87 | 02:56:29 16/09/2026 |
| 120 |  WEEX |
STX/USDT | $0.2452 | $11,421.07 | 02:57:12 16/09/2026 |
| 121 |  Coinstore |
STX/USDT | $0.2447 | $10,861.92 | 03:00:11 16/09/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2448 | $10,076.58 | 03:00:09 16/09/2026 |
| 123 | Revolut X |
STX/USD | $0.2461 | $9,726.32 | 03:00:08 16/09/2026 |
| 124 |  Aster |
STX/USDT | $0.2457 | $9,193.15 | 02:54:15 16/09/2026 |
| 125 |  CoinDCX |
STX/INR | $0.2607 | $7,240.51 | 02:57:12 16/09/2026 |
| 126 | XBO.com |
STX/USDC | $0.2449 | $6,899.59 | 03:00:12 16/09/2026 |
| 127 | Crypto.com Exchange |
STX/USD | $0.2459 | $6,300.36 | 02:57:11 16/09/2026 |
| 128 |  SunX |
STX/USDT | $0.2451 | $5,032.96 | 02:57:18 16/09/2026 |
| 129 | OKX |
STX/EUR | $0.2459 | $4,976.35 | 02:56:24 16/09/2026 |
| 130 | WEEX |
STX/USDC | $0.2451 | $4,941.33 | 02:57:12 16/09/2026 |
| 131 | Bybit |
STX/USDC | $0.2481 | $4,874.55 | 02:54:12 16/09/2026 |
| 132 | OKX |
STX/USD | $0.2481 | $4,403.65 | 02:56:24 16/09/2026 |
| 133 | BtcTurk | Kripto |
STX/USDT | $0.2442 | $4,296.25 | 02:56:53 16/09/2026 |
| 134 | CoinDCX |
STX/USDT | $0.2449 | $3,617.00 | 02:57:12 16/09/2026 |
| 135 |  Ndax |
STX/CAD | $0.2457 | $3,268.54 | 03:00:11 16/09/2026 |
| 136 | BVOX |
STX/USDC | $0.2699 | $2,511.84 | 08:18:07 10/09/2026 |
| 137 |  Bullbit |
STX/USDC | $0.2446 | $2,283.40 | 03:03:16 16/09/2026 |
| 138 | OKX |
STX/TRY | $0.2473 | $2,211.53 | 02:56:24 16/09/2026 |
| 139 |  Korbit |
STX/KRW | $0.2469 | $2,147.36 | 02:54:12 16/09/2026 |
| 140 |  HyperPay Futures |
STX/USDT | $0.2445 | $2,078.75 | 03:03:17 16/09/2026 |
| 141 |  ChangeNOW |
STX/BTC | $0.2567 | $1,888.05 | 03:00:12 16/09/2026 |
| 142 | Gate |
STX/ETH | $0.2455 | $1,865.91 | 02:56:24 16/09/2026 |
| 143 |  PrimeXBT |
STX/USDT | $0.2445 | $1,648.69 | 03:03:16 16/09/2026 |
| 144 | Crypto.com Exchange |
STX/USDT | $0.2454 | $1,564.03 | 02:57:11 16/09/2026 |
| 145 |  Ulink |
STX/USDT | $0.2451 | $1,387.00 | 02:57:18 16/09/2026 |
| 146 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.30 | 03:03:16 16/09/2026 |
| 147 |  Binance TH |
STX/USDT | $0.2452 | $1,282.67 | 02:57:12 16/09/2026 |
| 148 |  TRIV |
STX/IDR | $0.2458 | $1,220.92 | 03:00:11 16/09/2026 |
| 149 | TRIV |
STX/USDT | $0.2451 | $1,220.66 | 03:00:11 16/09/2026 |
| 150 | Bitazza |
STX/THB | $0.2457 | $1,072.71 | 03:00:09 16/09/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.2452 | $962.78 | 02:57:11 16/09/2026 |
| 152 | CoinEx |
STX/USDC | $0.2448 | $888.77 | 02:59:53 16/09/2026 |
| 153 |  Coinone |
STX/KRW | $0.2540 | $814.71 | 02:56:53 16/09/2026 |
| 154 | BVOX |
STX/USDT | $0.2447 | $581.73 | 02:57:07 16/09/2026 |
| 155 |  Bitlo |
STX/TRY | $0.2451 | $466.76 | 03:00:09 16/09/2026 |
| 156 | Revolut X |
STX/GBP | $0.2447 | $382.91 | 03:00:08 16/09/2026 |
| 157 | Upbit |
STX/BTC | $0.2461 | $140.78 | 02:56:53 16/09/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2494 | $73.76 | 03:00:08 16/09/2026 |
| 159 |  ZebPay |
STX/INR | $0.2584 | $44.29 | 02:57:10 16/09/2026 |
| 160 |  CEX.IO |
STX/USD | $0.2457 | $34.32 | 02:54:07 16/09/2026 |
| 161 | CEX.IO |
STX/USDT | $0.2457 | $27.16 | 02:54:07 16/09/2026 |
| 162 |  Young Platform |
STX/EUR | $0.2452 | $16.87 | 03:00:10 16/09/2026 |
| 163 |  WazirX |
STX/INR | $0.2587 | $8.59 | 03:03:11 16/09/2026 |
| 164 |  Flipster |
STX/USDT | $0.2635 | $7.96 | 03:00:15 16/09/2026 |
| 165 | WazirX |
STX/USDT | $0.2519 | $7.10 | 03:03:11 16/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1616 | $1.48 | 03:00:12 16/09/2026 |
| 167 |  Poloniex |
STX/USDT | $0.3019 | $0 | 02:59:53 16/09/2026 |
| 168 |  HitBTC |
STX/USDT | $0.2604 | $0 | 02:54:08 16/09/2026 |
| 169 | Giottus |
STX/USDT | $0.2452 | $0 | 03:00:12 16/09/2026 |
| 170 |  WOO X |
STX/USDT | $0.2450 | $0 | 03:00:15 16/09/2026 |
| 171 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 03:04:19 16/09/2026 |
| 172 |  ADEN |
STX/USDT | $0.2445 | $0 | 03:03:58 16/09/2026 |
| 173 |  Gate US |
STX/USDT | $0.2451 | $0 | 03:00:11 16/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 16/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,173,156 với tỷ giá $0.2449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.