Stacks STX
Xếp hạng #99
23:04:00 23/06/2026
Giá Stacks (STX)
$0.1774 -3.05%
0.000002845 BTC
4,700 VND
Thấp: $0.1730
Cao: $0.1883
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1776 | $26,996,622 | 23:00:07 23/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1771 | $26,369,724 | 22:57:16 23/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,929,471 | 22:48:15 23/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.1776 | $9,322,570 | 23:03:16 23/06/2026 |
| 5 |  BingX |
STX/USDT | $0.1771 | $9,136,707 | 22:57:15 23/06/2026 |
| 6 |  BitMart |
STX/USDT | $0.1772 | $8,706,014 | 22:57:15 23/06/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.1778 | $7,224,110 | 23:00:16 23/06/2026 |
| 8 |  Binance |
STX/USDT | $0.1769 | $4,848,913 | 22:54:16 23/06/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1769 | $4,056,782 | 22:54:15 23/06/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1771 | $3,553,279 | 22:57:16 23/06/2026 |
| 11 |  idax exchange |
STX/USDT | $0.1776 | $3,552,758 | 23:00:18 23/06/2026 |
| 12 |  Batonex |
STX/USDT | $0.1776 | $3,248,985 | 23:00:16 23/06/2026 |
| 13 |  Ju.com |
STX/USDT | $0.1775 | $2,823,733 | 23:00:16 23/06/2026 |
| 14 |  BTSE |
STX/USDT | $0.1775 | $2,482,213 | 22:57:15 23/06/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1776 | $2,390,996 | 23:00:17 23/06/2026 |
| 16 |  B2Z Exchange |
STX/USD | $0.1778 | $2,388,685 | 23:00:15 23/06/2026 |
| 17 |  BITmarkets |
STX/USDT | $0.1778 | $2,387,757 | 23:00:16 23/06/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1774 | $2,299,708 | 22:57:15 23/06/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1772 | $1,982,398 | 22:57:15 23/06/2026 |
| 20 |  Bybit |
STX/USDT | $0.1770 | $1,966,956 | 22:54:16 23/06/2026 |
| 21 |  CoinTR |
STX/USDT | $0.1768 | $1,908,928 | 23:00:07 23/06/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1774 | $1,784,081 | 22:57:15 23/06/2026 |
| 23 |  Upbit |
STX/KRW | $0.1742 | $1,616,657 | 22:56:53 23/06/2026 |
| 24 |  BiKing |
STX/USDT | $0.1776 | $1,508,282 | 23:00:17 23/06/2026 |
| 25 |  KuCoin |
STX/USDT | $0.1773 | $1,435,297 | 22:57:20 23/06/2026 |
| 26 |  CoinW |
STX/USDT | $0.1772 | $1,377,856 | 22:57:17 23/06/2026 |
| 27 |  BTCC |
STX/USDT | $0.1773 | $1,219,750 | 22:57:16 23/06/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.1776 | $1,196,044 | 23:00:16 23/06/2026 |
| 29 |  BlockFin |
STX/USDT | $0.1777 | $1,144,266 | 23:00:16 23/06/2026 |
| 30 |  AlphaX |
STX/USDT | $0.1775 | $1,056,802 | 23:00:17 23/06/2026 |
| 31 |  Ourbit |
STX/USDT | $0.1771 | $1,032,872 | 22:57:16 23/06/2026 |
| 32 |  Cofinex |
STX/USDT | $0.1770 | $991,972 | 23:00:15 23/06/2026 |
| 33 |  Bitget |
STX/USDT | $0.1769 | $990,557 | 22:54:16 23/06/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1772 | $864,715 | 22:57:20 23/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1772 | $844,745 | 22:57:17 23/06/2026 |
| 36 |  Paribu |
STX/USDT | $0.1773 | $831,117 | 22:57:08 23/06/2026 |
| 37 |  Toobit |
STX/USDT | $0.1771 | $795,497 | 22:57:17 23/06/2026 |
| 38 | WhiteBIT |
STX/USDT | $0.1776 | $717,354 | 22:57:07 23/06/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.1777 | $697,527 | 23:00:16 23/06/2026 |
| 40 |  FameEX |
STX/USDT | $0.1771 | $650,251 | 22:57:17 23/06/2026 |
| 41 |  Zoomex |
STX/USDT | $0.1771 | $581,747 | 22:57:15 23/06/2026 |
| 42 |  Bitbase |
STX/USDT | $0.1770 | $579,763 | 22:45:17 23/06/2026 |
| 43 | Binance |
STX/USDT | $0.1773 | $509,041 | 22:56:54 23/06/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.1776 | $492,168 | 23:00:19 23/06/2026 |
| 45 | Bitbase |
STX/USDT | $0.1767 | $486,372 | 22:30:07 23/06/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.1777 | $418,953 | 23:00:16 23/06/2026 |
| 47 |  MEXC |
STX/USDT | $0.1772 | $415,979 | 22:57:16 23/06/2026 |
| 48 | CoinW |
STX/USDT | $0.1773 | $396,434 | 22:57:07 23/06/2026 |
| 49 |  YUBIT |
STX/USDT | $0.1771 | $393,265 | 22:57:15 23/06/2026 |
| 50 | Hotcoin |
STX/USDT | $0.1774 | $352,312 | 22:59:57 23/06/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.1777 | $347,994 | 23:00:16 23/06/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.1769 | $346,988 | 22:57:00 23/06/2026 |
| 53 |  EagleX |
STX/USDT | $0.1776 | $343,830 | 23:00:15 23/06/2026 |
| 54 |  Gate |
STX/USDT | $0.1764 | $336,462 | 22:54:19 23/06/2026 |
| 55 |  VOOX Exchange |
STX/USDT | $0.1772 | $329,103 | 22:57:17 23/06/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,564 | 23:00:16 23/06/2026 |
| 57 | KuCoin |
STX/USDT | $0.1766 | $290,103 | 22:57:23 23/06/2026 |
| 58 |  Phemex |
STX/USDT | $0.1771 | $276,814 | 22:57:17 23/06/2026 |
| 59 | BTCC |
STX/USDT | $0.1773 | $254,581 | 22:57:09 23/06/2026 |
| 60 | OrangeX |
STX/USDT | $0.1768 | $242,212 | 22:54:10 23/06/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1765 | $234,837 | 23:00:15 23/06/2026 |
| 62 |  Bitazza |
STX/USDT | $0.1779 | $223,738 | 23:00:12 23/06/2026 |
| 63 | Phemex |
STX/USDT | $0.1771 | $219,146 | 22:57:08 23/06/2026 |
| 64 |  ASTX |
STX/USDT | $0.1776 | $207,581 | 23:00:16 23/06/2026 |
| 65 |  Bithumb |
STX/KRW | $0.1749 | $206,054 | 22:59:53 23/06/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.1772 | $190,621 | 22:57:26 23/06/2026 |
| 67 | Paribu |
STX/TRY | $0.1773 | $180,762 | 22:57:08 23/06/2026 |
| 68 |  SuperEx |
STX/USDT | $0.1781 | $152,756 | 23:00:09 23/06/2026 |
| 69 |  Hibt |
STX/USDT | $0.1773 | $149,229 | 22:45:09 23/06/2026 |
| 70 | WhiteBIT |
STX/USDC | $0.1777 | $129,679 | 22:57:07 23/06/2026 |
| 71 | Bybit |
STX/USDT | $0.1770 | $122,118 | 22:54:08 23/06/2026 |
| 72 |  UZX |
STX/USDT | $0.1770 | $104,347 | 22:45:15 23/06/2026 |
| 73 |  BitGW Exchange |
STX/USDT | $0.1773 | $92,341.70 | 22:57:08 23/06/2026 |
| 74 |  OKX |
STX/USDT | $0.1773 | $89,814.45 | 22:56:24 23/06/2026 |
| 75 |  Gems Trade |
STX/USDT | $0.1778 | $89,578.48 | 23:00:09 23/06/2026 |
| 76 | Bitget |
STX/USDT | $0.1768 | $85,752.48 | 22:54:08 23/06/2026 |
| 77 | Binance |
STX/USDC | $0.1774 | $78,561.52 | 22:56:42 23/06/2026 |
| 78 |  BloFin |
STX/USDT | $0.1770 | $70,695.82 | 22:57:16 23/06/2026 |
| 79 |  BitKan |
STX/USDT | $0.1773 | $65,374.52 | 23:00:08 23/06/2026 |
| 80 | CoinTR |
STX/TRY | $0.1786 | $63,527.52 | 23:00:07 23/06/2026 |
| 81 | Binance |
STX/TRY | $0.1769 | $61,095.83 | 22:56:42 23/06/2026 |
| 82 |  AscendEX |
STX/USDT | $0.1781 | $59,103.38 | 22:57:11 23/06/2026 |
| 83 |  XBO.com |
STX/USDC | $0.1778 | $59,008.75 | 23:00:11 23/06/2026 |
| 84 | XBO.com |
STX/USDT | $0.1778 | $58,424.49 | 23:00:11 23/06/2026 |
| 85 | MEXC |
STX/USDT | $0.1772 | $58,082.26 | 22:57:07 23/06/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.1772 | $58,046.60 | 22:45:12 23/06/2026 |
| 87 | Tapbit |
STX/USDT | $0.1773 | $57,398.70 | 22:57:08 23/06/2026 |
| 88 |  XXKK |
STX/USDT | $0.1775 | $56,325.89 | 23:00:07 23/06/2026 |
| 89 | Gate |
STX/USDT | $0.1768 | $55,481.61 | 22:56:24 23/06/2026 |
| 90 | MEXC |
STX/USDC | $0.1770 | $53,294.46 | 22:57:07 23/06/2026 |
| 91 | Binance |
STX/BTC | $0.1770 | $51,370.78 | 22:56:54 23/06/2026 |
| 92 | ASTX |
STX/USDT | $0.1780 | $51,094.32 | 23:00:08 23/06/2026 |
| 93 | Cofinex |
STX/USDT | $0.1768 | $50,706.75 | 23:00:13 23/06/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.1772 | $50,557.88 | 22:57:08 23/06/2026 |
| 95 | BingX |
STX/USDT | $0.1771 | $45,106.06 | 22:57:11 23/06/2026 |
| 96 |  Binance TR |
STX/TRY | $0.1769 | $42,850.45 | 22:57:10 23/06/2026 |
| 97 |  LeveX |
STX/USDT | $0.1776 | $41,515.18 | 23:00:15 23/06/2026 |
| 98 |  Picol |
STX/USDT | $0.1778 | $39,672.55 | 23:00:12 23/06/2026 |
| 99 |  Bitrue |
STX/USDT | $0.1775 | $34,781.17 | 22:57:07 23/06/2026 |
| 100 |  Kraken |
STX/EUR | $0.1764 | $33,396.22 | 22:59:23 23/06/2026 |
| 101 |  AEGET |
STX/USDT | $0.1771 | $32,879.01 | 22:57:16 23/06/2026 |
| 102 | Kraken |
STX/USD | $0.1774 | $32,410.10 | 22:59:23 23/06/2026 |
| 103 |  WEEX |
STX/USDT | $0.1773 | $32,312.72 | 22:57:12 23/06/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.1764 | $32,304.12 | 22:57:07 23/06/2026 |
| 105 |  Pionex |
STX/USDT | $0.1771 | $31,525.80 | 22:57:16 23/06/2026 |
| 106 | Gate |
STX/USDC | $0.1772 | $26,124.90 | 22:56:24 23/06/2026 |
| 107 | Bitrue |
STX/USDC | $0.1773 | $24,081.47 | 22:57:07 23/06/2026 |
| 108 | idax exchange |
STX/USDT | $0.1778 | $22,981.38 | 23:00:10 23/06/2026 |
| 109 |  CoinEx |
STX/USDT | $0.1777 | $21,625.73 | 22:59:53 23/06/2026 |
| 110 |  Bitvavo |
STX/EUR | $0.1769 | $20,085.94 | 22:57:08 23/06/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.1773 | $17,559.09 | 22:57:00 23/06/2026 |
| 112 | Ourbit |
STX/USDT | $0.1767 | $16,563.80 | 22:51:10 23/06/2026 |
| 113 | DigiFinex |
STX/USDT | $0.1773 | $16,298.76 | 22:57:07 23/06/2026 |
| 114 | BYDFi |
STX/USDT | $0.1778 | $15,299.54 | 23:00:11 23/06/2026 |
| 115 |  Tebbit |
STX/USDT | $0.1776 | $14,688.24 | 23:00:20 23/06/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.1769 | $11,002.08 | 22:57:11 23/06/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.1775 | $10,738.27 | 23:00:16 23/06/2026 |
| 118 | LeveX |
STX/USDT | $0.1778 | $10,483.88 | 23:00:07 23/06/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.1750 | $9,973.88 | 22:57:08 23/06/2026 |
| 120 |  Coincall |
STX/USD | $0.1774 | $9,473.81 | 23:03:16 23/06/2026 |
| 121 |  Binance TH |
STX/USDT | $0.1773 | $9,246.08 | 22:57:07 23/06/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.1769 | $7,324.87 | 22:57:11 23/06/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.1768 | $5,887.09 | 23:00:08 23/06/2026 |
| 124 | KuCoin |
STX/BTC | $0.1764 | $5,758.38 | 22:57:23 23/06/2026 |
| 125 |  SunX |
STX/USDT | $0.1776 | $4,764.10 | 23:00:18 23/06/2026 |
| 126 | CoinEx |
STX/USDC | $0.1772 | $3,294.04 | 22:59:53 23/06/2026 |
| 127 |  Aster |
STX/USDT | $0.1770 | $2,878.53 | 22:54:19 23/06/2026 |
| 128 | Gate |
STX/ETH | $0.1777 | $2,744.90 | 22:59:54 23/06/2026 |
| 129 | WEEX |
STX/USDC | $0.1773 | $2,591.92 | 22:57:12 23/06/2026 |
| 130 |  CoinDCX |
STX/INR | $0.1853 | $2,417.29 | 23:00:08 23/06/2026 |
| 131 | OKX |
STX/USD | $0.1763 | $2,063.72 | 22:56:54 23/06/2026 |
| 132 |  Ndax |
STX/CAD | $0.1768 | $1,958.70 | 23:00:07 23/06/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.04 | 23:00:15 23/06/2026 |
| 134 | CoinDCX |
STX/USDT | $0.1778 | $1,274.34 | 23:00:08 23/06/2026 |
| 135 |  Flipster |
STX/USDT | $0.1777 | $1,080.33 | 23:00:15 23/06/2026 |
| 136 |  Ulink |
STX/USDT | $0.1776 | $1,045.96 | 23:00:19 23/06/2026 |
| 137 |  Bitlo |
STX/TRY | $0.1777 | $461.46 | 23:00:08 23/06/2026 |
| 138 |  TRIV |
STX/IDR | $0.1784 | $459.36 | 23:00:12 23/06/2026 |
| 139 | TRIV |
STX/USDT | $0.1778 | $457.61 | 23:00:12 23/06/2026 |
| 140 |  Coinone |
STX/KRW | $0.1750 | $437.79 | 22:56:53 23/06/2026 |
| 141 |  Young Platform |
STX/EUR | $0.1789 | $367.43 | 23:00:09 23/06/2026 |
| 142 | Bybit |
STX/USDC | $0.1734 | $311.88 | 22:54:08 23/06/2026 |
| 143 |  NovaDAX |
STX/BRL | $0.1790 | $143.07 | 22:57:08 23/06/2026 |
| 144 | OKX |
STX/USDC | $0.1764 | $130.63 | 22:56:54 23/06/2026 |
| 145 | OKX |
STX/EUR | $0.1771 | $86.54 | 22:56:24 23/06/2026 |
| 146 |  Korbit |
STX/KRW | $0.1729 | $58.06 | 22:54:10 23/06/2026 |
| 147 |  Foxbit |
STX/BRL | $0.1821 | $46.00 | 23:00:07 23/06/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.1773 | $36.87 | 22:57:09 23/06/2026 |
| 149 |  WazirX |
STX/INR | $0.1833 | $31.71 | 23:00:12 23/06/2026 |
| 150 | WazirX |
STX/USDT | $0.1736 | $30.03 | 23:00:12 23/06/2026 |
| 151 |  CEX.IO |
STX/USD | $0.1774 | $19.77 | 22:54:12 23/06/2026 |
| 152 |  4E |
STX/USDT | $0.1777 | $16.42 | 23:00:16 23/06/2026 |
| 153 | CEX.IO |
STX/USDT | $0.1773 | $15.52 | 22:54:12 23/06/2026 |
| 154 | Crypto.com Exchange |
STX/USD | $0.1761 | $9.60 | 22:39:22 23/06/2026 |
| 155 |  ZebPay |
STX/INR | $0.1921 | $7.30 | 22:57:11 23/06/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1711 | $0 | 22:59:53 23/06/2026 |
| 157 |  HitBTC |
STX/USDT | $0.1809 | $0 | 22:54:10 23/06/2026 |
| 158 | Upbit |
STX/BTC | $0.1733 | $0 | 22:56:53 23/06/2026 |
| 159 |  Giottus |
STX/INR | $0.2513 | $0 | 23:00:08 23/06/2026 |
| 160 | Giottus |
STX/USDT | $0.1778 | $0 | 23:00:08 23/06/2026 |
| 161 | Bitazza |
STX/THB | $0.1805 | $0 | 23:00:12 23/06/2026 |
| 162 |  WOO X |
STX/USDT | $0.1772 | $0 | 22:57:15 23/06/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.1807 | $0 | 23:04:18 23/06/2026 |
| 164 |  ADEN |
STX/USDT | $0.1776 | $0 | 23:03:53 23/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.1777 | $0 | 23:00:07 23/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 23/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,996,622 với tỷ giá $0.1776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.