Stacks STX
Xếp hạng #103
00:33:00 09/07/2026
Giá Stacks (STX)
$0.1703 0.81%
0.000002733 BTC
4,495 VND
Thấp: $0.1603
Cao: $0.1720
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1641 | $32,182,499 | 23:00:07 08/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1637 | $12,657,144 | 22:57:19 08/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,932,516 | 23:00:15 08/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1641 | $6,343,586 | 23:00:16 08/07/2026 |
| 5 |  Binance |
STX/USDT | $0.1637 | $5,274,542 | 22:54:17 08/07/2026 |
| 6 |  AEGET |
STX/USDT | $0.1641 | $5,074,149 | 23:00:16 08/07/2026 |
| 7 |  OrangeX |
STX/USDT | $0.1637 | $4,373,313 | 22:57:15 08/07/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1638 | $3,667,204 | 22:57:16 08/07/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1641 | $3,666,153 | 23:00:18 08/07/2026 |
| 10 |  Batonex |
STX/USDT | $0.1642 | $3,332,028 | 23:00:16 08/07/2026 |
| 11 |  4E |
STX/USDT | $0.1637 | $3,038,468 | 22:57:15 08/07/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1641 | $2,971,231 | 23:00:15 08/07/2026 |
| 13 |  Echobit |
STX/USDT | $0.1638 | $2,919,079 | 22:57:16 08/07/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.1641 | $2,579,451 | 23:00:17 08/07/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.1644 | $2,420,885 | 23:00:16 08/07/2026 |
| 16 |  BTSE |
STX/USDT | $0.1637 | $2,419,772 | 22:57:15 08/07/2026 |
| 17 |  BITmarkets |
STX/USDT | $0.1643 | $2,317,756 | 23:00:15 08/07/2026 |
| 18 |  BTCC |
STX/USDT | $0.1641 | $1,961,330 | 22:57:16 08/07/2026 |
| 19 |  CoinTR |
STX/USDT | $0.1648 | $1,915,712 | 23:00:08 08/07/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1633 | $1,777,258 | 22:48:15 08/07/2026 |
| 21 |  BiKing |
STX/USDT | $0.1637 | $1,732,834 | 22:57:16 08/07/2026 |
| 22 |  Bybit |
STX/USDT | $0.1635 | $1,712,434 | 22:54:16 08/07/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1641 | $1,654,882 | 22:57:15 08/07/2026 |
| 24 |  Upbit |
STX/KRW | $0.1621 | $1,354,153 | 22:56:23 08/07/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.1640 | $1,307,859 | 23:00:17 08/07/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.1632 | $1,055,152 | 22:54:15 08/07/2026 |
| 27 |  Websea |
STX/USDT | $0.1638 | $890,708 | 22:57:18 08/07/2026 |
| 28 |  Cofinex |
STX/USDT | $0.1643 | $873,810 | 23:00:43 08/07/2026 |
| 29 |  Bitget |
STX/USDT | $0.1635 | $871,718 | 22:54:16 08/07/2026 |
| 30 |  CoinW |
STX/USDT | $0.1638 | $846,955 | 22:57:18 08/07/2026 |
| 31 |  Bitbase |
STX/USDT | $0.1631 | $830,169 | 22:45:21 08/07/2026 |
| 32 | Binance |
STX/USDT | $0.1640 | $811,469 | 22:56:42 08/07/2026 |
| 33 |  Paribu |
STX/USDT | $0.1645 | $805,709 | 23:02:56 08/07/2026 |
| 34 |  BlockFin |
STX/USDT | $0.1638 | $795,524 | 22:54:15 08/07/2026 |
| 35 |  Toobit |
STX/USDT | $0.1637 | $779,510 | 22:57:16 08/07/2026 |
| 36 |  AlphaX |
STX/USDT | $0.1640 | $777,015 | 23:00:16 08/07/2026 |
| 37 |  FameEX |
STX/USDT | $0.1639 | $771,818 | 22:57:18 08/07/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.1637 | $766,281 | 22:57:21 08/07/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.1641 | $632,531 | 23:00:15 08/07/2026 |
| 40 |  ApeX Omni |
STX/USDT | $0.1644 | $617,138 | 23:03:16 08/07/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1640 | $521,561 | 23:00:19 08/07/2026 |
| 42 |  Zoomex |
STX/USDT | $0.1636 | $513,795 | 22:54:15 08/07/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.1642 | $472,974 | 23:00:16 08/07/2026 |
| 44 | BTCC |
STX/USDT | $0.1638 | $405,309 | 22:57:07 08/07/2026 |
| 45 |  x.me Exchange |
STX/USDT | $0.1643 | $376,545 | 23:00:18 08/07/2026 |
| 46 |  YUBIT |
STX/USDT | $0.1637 | $362,479 | 22:57:15 08/07/2026 |
| 47 | Hotcoin |
STX/USDT | $0.1637 | $351,556 | 22:50:57 08/07/2026 |
| 48 | OrangeX |
STX/USDT | $0.1639 | $329,736 | 22:57:09 08/07/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.1641 | $329,021 | 23:00:16 08/07/2026 |
| 50 |  Phemex |
STX/USDT | $0.1635 | $323,159 | 22:57:16 08/07/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,649 | 23:00:16 08/07/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.1641 | $266,574 | 22:54:11 08/07/2026 |
| 53 |  Gate |
STX/USDT | $0.1636 | $260,737 | 22:54:19 08/07/2026 |
| 54 |  Hyperliquid |
STX/USDC | $0.1637 | $257,361 | 22:54:26 08/07/2026 |
| 55 | CoinW |
STX/USDT | $0.1638 | $253,281 | 22:57:12 08/07/2026 |
| 56 |  BYDFi |
STX/USDT | $0.1634 | $248,955 | 23:00:15 08/07/2026 |
| 57 | Phemex |
STX/USDT | $0.1642 | $242,639 | 22:57:11 08/07/2026 |
| 58 |  Bitazza |
STX/USDT | $0.1641 | $234,077 | 23:00:09 08/07/2026 |
| 59 |  Hibt |
STX/USDT | $0.1633 | $229,285 | 22:45:08 08/07/2026 |
| 60 |  Coinbase Exchange |
STX/USD | $0.1639 | $225,469 | 22:56:59 08/07/2026 |
| 61 |  SuperEx |
STX/USDT | $0.1635 | $220,076 | 22:54:08 08/07/2026 |
| 62 |  MEXC |
STX/USDT | $0.1638 | $219,386 | 22:57:16 08/07/2026 |
| 63 |  EagleX |
STX/USDT | $0.1663 | $210,509 | 07:00:19 03/07/2026 |
| 64 |  Flipster |
STX/USDT | $0.1654 | $198,558 | 23:00:16 08/07/2026 |
| 65 |  OKX |
STX/USDT | $0.1637 | $198,270 | 22:56:24 08/07/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1621 | $198,035 | 22:59:54 08/07/2026 |
| 67 |  KuCoin |
STX/USDT | $0.1638 | $196,256 | 22:56:23 08/07/2026 |
| 68 |  BitGW Exchange |
STX/USDT | $0.1672 | $170,214 | 23:00:18 08/07/2026 |
| 69 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 70 | Bybit |
STX/USDT | $0.1639 | $148,395 | 22:54:11 08/07/2026 |
| 71 | Binance |
STX/USDC | $0.1640 | $128,469 | 22:56:42 08/07/2026 |
| 72 | Bitbase |
STX/USDT | $0.1638 | $118,531 | 22:57:08 08/07/2026 |
| 73 | Paribu |
STX/TRY | $0.1639 | $98,244.40 | 23:02:56 08/07/2026 |
| 74 |  ASTX |
STX/USDT | $0.1641 | $92,087.72 | 23:00:16 08/07/2026 |
| 75 |  UZX |
STX/USDT | $0.1637 | $88,302.12 | 22:57:15 08/07/2026 |
| 76 | KuCoin |
STX/USDT | $0.1636 | $86,604.48 | 22:54:20 08/07/2026 |
| 77 | Bitget |
STX/USDT | $0.1639 | $85,155.66 | 22:54:07 08/07/2026 |
| 78 |  BloFin |
STX/USDT | $0.1638 | $84,241.38 | 22:57:16 08/07/2026 |
| 79 |  BitKan |
STX/USDT | $0.1639 | $78,233.32 | 22:57:07 08/07/2026 |
| 80 | ASTX |
STX/USDT | $0.1645 | $75,601.97 | 23:00:11 08/07/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.1644 | $73,924.00 | 22:59:23 08/07/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.1642 | $72,581.35 | 22:54:11 08/07/2026 |
| 83 | MEXC |
STX/USDT | $0.1639 | $72,468.49 | 22:57:08 08/07/2026 |
| 84 |  XXKK |
STX/USDT | $0.1641 | $71,669.14 | 23:00:09 08/07/2026 |
| 85 | Binance |
STX/BTC | $0.1639 | $67,393.18 | 22:56:42 08/07/2026 |
| 86 | CoinTR |
STX/TRY | $0.1643 | $64,762.89 | 23:00:08 08/07/2026 |
| 87 | Binance |
STX/TRY | $0.1639 | $63,943.20 | 22:56:42 08/07/2026 |
| 88 |  Picol |
STX/USDT | $0.1644 | $61,041.36 | 23:00:08 08/07/2026 |
| 89 | Tapbit |
STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 |
| 90 | MEXC |
STX/USDC | $0.1638 | $55,581.13 | 22:54:07 08/07/2026 |
| 91 | BingX |
STX/USDT | $0.1640 | $51,824.20 | 22:57:11 08/07/2026 |
| 92 |  AscendEX |
STX/USDT | $0.1654 | $51,782.65 | 21:33:15 07/07/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.1638 | $51,728.14 | 22:48:11 08/07/2026 |
| 94 | Cofinex |
STX/USDT | $0.1640 | $50,722.90 | 22:57:11 08/07/2026 |
| 95 |  LeveX |
STX/USDT | $0.1642 | $43,110.34 | 23:00:16 08/07/2026 |
| 96 |  Bitvavo |
STX/EUR | $0.1639 | $42,821.17 | 22:57:08 08/07/2026 |
| 97 |  Bitrue |
STX/USDT | $0.1638 | $41,850.38 | 22:57:11 08/07/2026 |
| 98 |  Binance TR |
STX/TRY | $0.1639 | $41,313.88 | 22:57:13 08/07/2026 |
| 99 |  Kraken |
STX/USD | $0.1640 | $38,581.58 | 22:59:25 08/07/2026 |
| 100 | idax exchange |
STX/USDT | $0.1642 | $33,484.40 | 23:00:11 08/07/2026 |
| 101 |  XBO.com |
STX/USDT | $0.1642 | $29,997.93 | 23:00:18 08/07/2026 |
| 102 | XBO.com |
STX/USDC | $0.1644 | $29,896.14 | 23:00:18 08/07/2026 |
| 103 |  Pionex |
STX/USDT | $0.1638 | $29,533.90 | 22:57:16 08/07/2026 |
| 104 | DigiFinex |
STX/USDT | $0.1638 | $27,370.80 | 22:57:10 08/07/2026 |
| 105 | Coinbase Exchange |
STX/USDT | $0.1638 | $26,635.17 | 22:56:30 08/07/2026 |
| 106 |  CoinEx |
STX/USDT | $0.1643 | $25,629.92 | 22:59:53 08/07/2026 |
| 107 | Gate |
STX/USDT | $0.1640 | $25,551.85 | 22:56:24 08/07/2026 |
| 108 | Bitrue |
STX/USDC | $0.1639 | $25,436.67 | 22:57:11 08/07/2026 |
| 109 |  Ourbit |
STX/USDT | $0.1637 | $24,086.36 | 22:57:11 08/07/2026 |
| 110 | BYDFi |
STX/USDT | $0.1638 | $23,177.24 | 23:00:10 08/07/2026 |
| 111 | Kraken |
STX/EUR | $0.1647 | $14,593.80 | 22:59:54 08/07/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.1647 | $14,194.84 | 23:00:10 08/07/2026 |
| 113 | Gate |
STX/USDC | $0.1636 | $14,027.77 | 22:56:24 08/07/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.1640 | $11,533.56 | 23:00:16 08/07/2026 |
| 115 |  Coincall |
STX/USD | $0.1648 | $10,280.34 | 23:03:15 08/07/2026 |
| 116 | LeveX |
STX/USDT | $0.1641 | $10,178.78 | 23:00:09 08/07/2026 |
| 117 |  Ulink |
STX/USDT | $1.78 | $8,194.17 | 23:00:18 08/07/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.1636 | $7,410.36 | 22:45:07 08/07/2026 |
| 119 |  WEEX |
STX/USDT | $0.1639 | $7,281.73 | 22:57:10 08/07/2026 |
| 120 |  Tebbit |
STX/USDT | $0.1641 | $6,858.23 | 23:00:16 08/07/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1638 | $6,623.22 | 23:00:10 08/07/2026 |
| 122 |  Aster |
STX/USDT | $0.1648 | $5,666.19 | 22:54:15 08/07/2026 |
| 123 | KuCoin |
STX/BTC | $0.1634 | $4,011.22 | 22:56:23 08/07/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.1646 | $3,784.49 | 22:59:53 08/07/2026 |
| 125 | CoinEx |
STX/USDC | $0.1639 | $3,074.26 | 22:59:53 08/07/2026 |
| 126 | WEEX |
STX/USDC | $0.1640 | $2,924.89 | 22:57:10 08/07/2026 |
| 127 |  SunX |
STX/USDT | $0.1641 | $2,460.80 | 23:00:19 08/07/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.1646 | $1,853.90 | 22:45:07 08/07/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.1647 | $1,833.50 | 23:03:17 08/07/2026 |
| 130 |  Coinone |
STX/KRW | $0.1633 | $1,400.46 | 22:59:53 08/07/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.12 | 23:00:15 08/07/2026 |
| 132 | Crypto.com Exchange |
STX/USD | $0.1659 | $1,286.91 | 22:54:21 08/07/2026 |
| 133 | OKX |
STX/USD | $0.1657 | $1,276.65 | 22:56:24 08/07/2026 |
| 134 | OKX |
STX/EUR | $0.1638 | $1,087.62 | 22:53:53 08/07/2026 |
| 135 | Bybit |
STX/USDC | $0.1655 | $941.61 | 22:54:11 08/07/2026 |
| 136 | OKX |
STX/USDC | $0.1638 | $846.63 | 22:56:24 08/07/2026 |
| 137 | Gate |
STX/ETH | $0.1630 | $731.95 | 22:56:24 08/07/2026 |
| 138 | Upbit |
STX/BTC | $0.1628 | $707.09 | 22:56:23 08/07/2026 |
| 139 |  TRIV |
STX/IDR | $0.1649 | $676.38 | 23:00:12 08/07/2026 |
| 140 | TRIV |
STX/USDT | $0.1642 | $673.49 | 23:00:12 08/07/2026 |
| 141 |  CoinDCX |
STX/INR | $0.1733 | $640.22 | 23:00:08 08/07/2026 |
| 142 | OKX |
STX/TRY | $0.1656 | $396.30 | 22:56:24 08/07/2026 |
| 143 |  Binance TH |
STX/USDT | $0.1639 | $391.26 | 22:57:08 08/07/2026 |
| 144 | Bitazza |
STX/THB | $0.1652 | $323.16 | 23:00:09 08/07/2026 |
| 145 | CoinDCX |
STX/USDT | $0.1641 | $278.00 | 23:00:08 08/07/2026 |
| 146 |  Bitlo |
STX/TRY | $0.1639 | $225.66 | 22:57:09 08/07/2026 |
| 147 |  Ndax |
STX/CAD | $0.1656 | $187.41 | 23:00:09 08/07/2026 |
| 148 |  Foxbit |
STX/BRL | $0.1666 | $104.25 | 23:00:09 08/07/2026 |
| 149 |  HitBTC |
STX/USDT | $0.1653 | $53.15 | 22:57:12 08/07/2026 |
| 150 |  dYdX v4 |
STX/USD | $0.1644 | $40.61 | 23:04:17 08/07/2026 |
| 151 |  Korbit |
STX/KRW | $0.1911 | $33.17 | 22:57:07 08/07/2026 |
| 152 |  CEX.IO |
STX/USDT | $0.1640 | $26.43 | 22:57:12 08/07/2026 |
| 153 | CEX.IO |
STX/USD | $0.1642 | $17.79 | 22:57:12 08/07/2026 |
| 154 |  Tokocrypto |
STX/USDT | $0.1639 | $5.20 | 22:57:08 08/07/2026 |
| 155 |  WazirX |
STX/USDT | $0.1629 | $3.00 | 23:00:09 08/07/2026 |
| 156 | WazirX |
STX/INR | $0.1693 | $0.5249 | 23:00:09 08/07/2026 |
| 157 |  Poloniex |
STX/USDT | $0.1684 | $0 | 22:59:23 08/07/2026 |
| 158 |  ZebPay |
STX/INR | $0.1727 | $0 | 23:00:10 08/07/2026 |
| 159 |  Giottus |
STX/INR | $0.2487 | $0 | 22:51:07 08/07/2026 |
| 160 | Giottus |
STX/USDT | $0.1639 | $0 | 22:51:07 08/07/2026 |
| 161 |  WOO X |
STX/USDT | $0.1641 | $0 | 23:00:15 08/07/2026 |
| 162 |  Young Platform |
STX/EUR | $0.1644 | $0 | 23:00:13 08/07/2026 |
| 163 |  ADEN |
STX/USDT | $0.1643 | $0 | 23:03:52 08/07/2026 |
| 164 |  Gate US |
STX/USDT | $0.1643 | $0 | 23:00:09 08/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 08/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,182,499 với tỷ giá $0.1641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.