Stacks STX
Xếp hạng #83
20:23:00 23/02/2026
Giá Stacks (STX)
$0.2411 -2.5%
0.000003640 BTC
6,432 VND
Thấp: $0.2326
Cao: $0.2503
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2413 | $26,752,043 | 19:57:17 23/02/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2413 | $20,097,343 | 20:00:09 23/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,942,320 | 19:54:15 23/02/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2413 | $6,667,982 | 20:00:16 23/02/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2414 | $5,485,337 | 20:03:15 23/02/2026 |
| 6 |  Binance |
STX/USDT | $0.2420 | $4,807,089 | 19:54:16 23/02/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2417 | $3,958,275 | 19:54:15 23/02/2026 |
| 8 |  WHXEX |
STX/USDT | $0.2410 | $3,636,437 | 20:03:16 23/02/2026 |
| 9 |  Batonex |
STX/USDT | $0.2413 | $3,473,308 | 20:00:16 23/02/2026 |
| 10 |  Millionero |
STX/USDT | $0.2412 | $2,938,584 | 20:00:15 23/02/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2413 | $2,388,087 | 20:00:17 23/02/2026 |
| 12 |  4E |
STX/USDT | $0.2412 | $2,382,908 | 20:00:15 23/02/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2411 | $2,270,206 | 19:57:15 23/02/2026 |
| 14 |  Bybit |
STX/USDT | $0.2420 | $2,174,855 | 19:54:16 23/02/2026 |
| 15 | Millionero |
STX/USDT | $0.2416 | $1,988,835 | 20:00:08 23/02/2026 |
| 16 |  Tapbit |
STX/USDT | $0.2408 | $1,967,301 | 19:57:15 23/02/2026 |
| 17 |  Upbit |
STX/KRW | $0.2459 | $1,877,297 | 19:56:54 23/02/2026 |
| 18 |  BlockFin |
STX/USDT | $0.2421 | $1,598,714 | 19:54:15 23/02/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.2420 | $1,495,105 | 19:57:15 23/02/2026 |
| 20 |  BiKing |
STX/USDT | $0.2420 | $1,473,445 | 19:54:18 23/02/2026 |
| 21 |  CoinW |
STX/USDT | $0.2413 | $1,457,140 | 19:57:17 23/02/2026 |
| 22 |  OKX |
STX/USDT | $0.2417 | $1,435,134 | 19:56:02 23/02/2026 |
| 23 |  Hotcoin |
STX/USDT | $0.2413 | $1,378,352 | 19:57:20 23/02/2026 |
| 24 | CoinW |
STX/USDT | $0.2419 | $1,258,199 | 19:57:09 23/02/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.2420 | $1,063,590 | 19:54:16 23/02/2026 |
| 26 |  ONUS Pro |
STX/VNDC | $0.2423 | $1,044,831 | 19:54:16 23/02/2026 |
| 27 |  Ourbit |
STX/USDT | $0.2413 | $1,013,221 | 19:57:16 23/02/2026 |
| 28 |  Toobit |
STX/USDT | $0.2414 | $1,010,826 | 19:57:15 23/02/2026 |
| 29 | Binance |
STX/USDT | $0.2419 | $896,022 | 19:57:02 23/02/2026 |
| 30 |  EasiCoin |
STX/USDT | $0.2412 | $871,108 | 20:00:16 23/02/2026 |
| 31 | WhiteBIT |
STX/USDT | $0.2414 | $868,185 | 19:57:07 23/02/2026 |
| 32 |  Websea |
STX/USDT | $0.2413 | $861,824 | 20:00:15 23/02/2026 |
| 33 |  Bitget |
STX/USDT | $0.2427 | $757,495 | 19:54:15 23/02/2026 |
| 34 |  Cofinex |
STX/USDT | $0.2412 | $752,999 | 20:00:17 23/02/2026 |
| 35 |  FameEX |
STX/USDT | $0.2413 | $698,384 | 19:57:17 23/02/2026 |
| 36 |  Gate |
STX/USDT | $0.2415 | $695,334 | 19:54:19 23/02/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.2412 | $680,465 | 19:57:17 23/02/2026 |
| 38 |  MEXC |
STX/USDT | $0.2413 | $676,900 | 19:57:16 23/02/2026 |
| 39 |  BTSE |
STX/USDT | $0.2415 | $668,566 | 19:57:15 23/02/2026 |
| 40 |  ASTX |
STX/USDT | $0.2413 | $658,806 | 20:00:16 23/02/2026 |
| 41 |  B2Z Exchange |
STX/USD | $0.2409 | $657,744 | 20:03:16 23/02/2026 |
| 42 |  BITmarkets |
STX/USDT | $0.2414 | $655,125 | 20:00:15 23/02/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2413 | $652,389 | 19:57:15 23/02/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2411 | $566,818 | 20:00:17 23/02/2026 |
| 45 |  BitbabyExchange |
STX/USDT | $0.2412 | $560,178 | 19:57:16 23/02/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.2412 | $556,677 | 20:00:18 23/02/2026 |
| 47 |  WEEX |
STX/USDT | $0.2419 | $500,019 | 19:57:08 23/02/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.2419 | $489,339 | 19:56:30 23/02/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2423 | $482,621 | 19:57:44 23/02/2026 |
| 50 | 4E |
STX/USDT | $0.2415 | $443,331 | 20:00:09 23/02/2026 |
| 51 |  BTCC |
STX/USDT | $0.2424 | $436,718 | 19:57:17 23/02/2026 |
| 52 | OrangeX |
STX/USDT | $0.2420 | $414,808 | 19:54:07 23/02/2026 |
| 53 |  Coinflare |
STX/USDT | $0.2414 | $410,346 | 20:00:15 23/02/2026 |
| 54 | Gate |
STX/USDT | $0.2421 | $403,662 | 19:56:24 23/02/2026 |
| 55 |  VOOX Exchange |
STX/USDT | $0.2413 | $398,276 | 20:00:18 23/02/2026 |
| 56 |  EagleX |
STX/USDT | $0.2410 | $377,707 | 20:03:15 23/02/2026 |
| 57 |  YUBIT |
STX/USDT | $0.2412 | $374,914 | 19:57:15 23/02/2026 |
| 58 |  Bitcoiva |
STX/USDT | $0.2410 | $372,192 | 20:00:09 23/02/2026 |
| 59 | Ourbit |
STX/USDT | $0.2423 | $311,919 | 19:54:08 23/02/2026 |
| 60 |  XXKK |
STX/USDT | $0.2556 | $300,154 | 20:03:09 23/02/2026 |
| 61 |  Phemex |
STX/USDT | $0.2413 | $268,301 | 19:57:16 23/02/2026 |
| 62 |  Bithumb |
STX/KRW | $0.2466 | $258,242 | 19:59:54 23/02/2026 |
| 63 | Bybit |
STX/USDT | $0.2430 | $246,396 | 19:54:12 23/02/2026 |
| 64 |  Bitazza |
STX/USDT | $0.2424 | $243,221 | 20:00:12 23/02/2026 |
| 65 |  Hibt |
STX/USDT | $0.2419 | $242,247 | 19:57:07 23/02/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.2412 | $242,058 | 19:57:25 23/02/2026 |
| 67 |  SuperEx |
STX/USDT | $0.2413 | $241,230 | 20:00:10 23/02/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2417 | $237,727 | 20:00:16 23/02/2026 |
| 69 | MEXC |
STX/USDT | $0.2424 | $217,154 | 19:45:07 23/02/2026 |
| 70 |  BitGW Exchange |
STX/USDT | $0.2416 | $198,514 | 19:57:08 23/02/2026 |
| 71 | OKX |
STX/USDT | $0.2420 | $195,237 | 19:56:23 23/02/2026 |
| 72 |  Gems Trade |
STX/USDT | $0.2416 | $194,491 | 20:00:10 23/02/2026 |
| 73 |  KuCoin |
STX/USDT | $0.2428 | $191,724 | 19:56:23 23/02/2026 |
| 74 | Binance |
STX/BTC | $0.2406 | $162,051 | 19:56:42 23/02/2026 |
| 75 | ASTX |
STX/USDT | $0.2416 | $161,318 | 20:00:12 23/02/2026 |
| 76 |  BloFin |
STX/USDT | $0.2417 | $159,551 | 19:51:16 23/02/2026 |
| 77 | KuCoin |
STX/USDT | $0.2421 | $141,152 | 19:54:19 23/02/2026 |
| 78 |  BitKan |
STX/USDT | $0.2422 | $116,046 | 20:00:09 23/02/2026 |
| 79 |  UZX |
STX/USDT | $0.2412 | $113,839 | 19:57:15 23/02/2026 |
| 80 |  Kraken |
STX/USD | $0.2418 | $105,695 | 19:59:55 23/02/2026 |
| 81 | MEXC |
STX/USDC | $0.2411 | $104,777 | 19:57:16 23/02/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.2417 | $101,277 | 19:57:07 23/02/2026 |
| 83 |  BingX |
STX/USDT | $0.2423 | $95,032.86 | 19:54:07 23/02/2026 |
| 84 | Binance |
STX/USDC | $0.2418 | $91,140.62 | 19:56:42 23/02/2026 |
| 85 | BTCC |
STX/USDT | $0.2422 | $89,818.51 | 19:57:09 23/02/2026 |
| 86 | Tapbit |
STX/USDT | $0.2419 | $85,526.31 | 19:57:07 23/02/2026 |
| 87 |  Picol |
STX/USDT | $0.2415 | $68,165.25 | 20:00:09 23/02/2026 |
| 88 | MEXC |
STX/USDC | $0.2422 | $55,721.95 | 19:45:07 23/02/2026 |
| 89 |  AscendEX |
STX/USDT | $0.2426 | $53,105.35 | 19:57:09 23/02/2026 |
| 90 | Cofinex |
STX/USDT | $0.2414 | $50,352.53 | 20:00:07 23/02/2026 |
| 91 | Gate |
STX/ETH | $0.2424 | $48,959.21 | 19:56:24 23/02/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.2401 | $47,493.34 | 19:57:13 23/02/2026 |
| 93 | Binance |
STX/TRY | $0.2423 | $46,791.66 | 19:56:42 23/02/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2418 | $45,712.89 | 19:57:12 23/02/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.2414 | $43,070.13 | 19:57:09 23/02/2026 |
| 96 |  LeveX |
STX/USDT | $0.2414 | $40,829.57 | 20:00:15 23/02/2026 |
| 97 | Bitget |
STX/USDT | $0.2419 | $33,577.46 | 19:54:10 23/02/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2418 | $29,014.23 | 19:42:07 23/02/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.2424 | $27,377.35 | 19:59:53 23/02/2026 |
| 100 |  Dex-Trade |
STX/USDT | $0.2421 | $27,353.59 | 19:54:10 23/02/2026 |
| 101 | BYDFi |
STX/USDT | $0.2420 | $26,337.16 | 19:57:07 23/02/2026 |
| 102 | Bitrue |
STX/USDC | $0.2418 | $24,439.41 | 19:57:12 23/02/2026 |
| 103 |  Binance TR |
STX/TRY | $0.2423 | $24,416.07 | 19:57:11 23/02/2026 |
| 104 |  CoinEx |
STX/USDT | $0.2413 | $20,386.38 | 19:59:53 23/02/2026 |
| 105 | KuCoin |
STX/BTC | $0.2399 | $18,398.52 | 19:56:53 23/02/2026 |
| 106 | Phemex |
STX/USDT | $0.2415 | $17,738.22 | 19:57:09 23/02/2026 |
| 107 |  PrimeXBT |
STX/USDT | $0.2411 | $17,446.94 | 20:03:16 23/02/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.2400 | $14,703.57 | 20:00:12 23/02/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.2422 | $14,478.56 | 19:54:10 23/02/2026 |
| 110 | Kraken |
STX/EUR | $0.2400 | $14,179.56 | 19:59:55 23/02/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.2403 | $13,123.60 | 19:59:23 23/02/2026 |
| 112 | LeveX |
STX/USDT | $0.2414 | $12,477.70 | 20:00:11 23/02/2026 |
| 113 |  Pionex |
STX/USDT | $0.2413 | $11,070.86 | 19:57:16 23/02/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2413 | $10,126.14 | 20:00:16 23/02/2026 |
| 115 |  Coincall |
STX/USD | $0.2412 | $9,851.72 | 20:03:15 23/02/2026 |
| 116 |  Paribu |
STX/USDT | $0.2386 | $8,075.49 | 20:02:53 23/02/2026 |
| 117 |  TGEX |
STX/USDT | $0.2419 | $7,583.00 | 19:57:07 23/02/2026 |
| 118 | Gate |
STX/USDC | $0.2425 | $7,199.32 | 19:56:24 23/02/2026 |
| 119 | Paribu |
STX/TRY | $0.2420 | $7,045.51 | 20:02:53 23/02/2026 |
| 120 | OKX |
STX/USD | $0.2420 | $6,273.73 | 19:56:23 23/02/2026 |
| 121 |  Nivex |
STX/USDT | $0.2411 | $6,118.95 | 20:03:17 23/02/2026 |
| 122 |  dYdX v4 |
STX/USD | $0.2421 | $5,385.43 | 20:04:18 23/02/2026 |
| 123 |  Aster |
STX/USDT | $0.2393 | $5,201.08 | 19:54:15 23/02/2026 |
| 124 | Bitget |
STX/USDC | $0.2410 | $4,697.21 | 19:54:10 23/02/2026 |
| 125 |  Coinone |
STX/KRW | $0.2460 | $4,499.59 | 19:55:53 23/02/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2414 | $3,378.55 | 19:57:07 23/02/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2417 | $2,596.60 | 20:03:16 23/02/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.2382 | $2,139.01 | 19:54:10 23/02/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.2349 | $1,713.70 | 19:56:30 23/02/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.2420 | $1,677.78 | 19:57:21 23/02/2026 |
| 131 | XBO.com |
STX/USDC | $0.2402 | $1,667.28 | 19:57:07 23/02/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2423 | $1,639.74 | 19:57:12 23/02/2026 |
| 133 |  CoinDCX |
STX/INR | $0.2589 | $1,152.53 | 19:57:11 23/02/2026 |
| 134 | ONUS Pro |
STX/VNDC | $0.2424 | $1,111.94 | 19:54:14 23/02/2026 |
| 135 | CoinDCX |
STX/USDT | $0.2416 | $991.04 | 19:57:11 23/02/2026 |
| 136 |  SunX |
STX/USDT | $0.2412 | $944.95 | 20:00:18 23/02/2026 |
| 137 |  TRIV |
STX/IDR | $0.2420 | $857.63 | 20:00:13 23/02/2026 |
| 138 | TRIV |
STX/USDT | $0.2415 | $855.62 | 20:00:13 23/02/2026 |
| 139 |  WazirX |
STX/INR | $0.2967 | $754.05 | 20:03:10 23/02/2026 |
| 140 |  Binance TH |
STX/USDT | $0.2419 | $645.04 | 19:57:07 23/02/2026 |
| 141 | WazirX |
STX/USDT | $0.2350 | $606.38 | 20:03:10 23/02/2026 |
| 142 | OKX |
STX/TRY | $0.2400 | $527.80 | 19:56:23 23/02/2026 |
| 143 | OKX |
STX/EUR | $0.2426 | $351.68 | 19:56:23 23/02/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2413 | $351.42 | 20:00:08 23/02/2026 |
| 145 |  WOO X |
STX/USDT | $0.2418 | $307.54 | 20:00:15 23/02/2026 |
| 146 |  Flipster |
STX/USDT | $0.2416 | $243.80 | 19:57:15 23/02/2026 |
| 147 |  Korbit |
STX/KRW | $0.2420 | $227.61 | 20:00:08 23/02/2026 |
| 148 | WEEX |
STX/USDC | $0.2419 | $170.60 | 19:57:08 23/02/2026 |
| 149 | Bybit |
STX/USDC | $0.2391 | $150.20 | 19:54:12 23/02/2026 |
| 150 |  Poloniex |
STX/USDT | $0.2437 | $129.44 | 19:58:23 23/02/2026 |
| 151 |  Foxbit |
STX/BRL | $0.2372 | $108.80 | 20:00:11 23/02/2026 |
| 152 |  NovaDAX |
STX/BRL | $0.2389 | $84.97 | 19:57:08 23/02/2026 |
| 153 |  ChangeNOW |
STX/BTC | $0.2407 | $76.55 | 19:54:11 23/02/2026 |
| 154 | Upbit |
STX/BTC | $0.2446 | $65.22 | 19:56:54 23/02/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.2424 | $24.09 | 19:54:07 23/02/2026 |
| 156 |  Tokocrypto |
STX/USDT | $0.2419 | $19.16 | 19:57:12 23/02/2026 |
| 157 | CEX.IO |
STX/USD | $0.2425 | $14.41 | 19:54:07 23/02/2026 |
| 158 |  Ndax |
STX/CAD | $0.2308 | $1.15 | 20:03:12 23/02/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2943 | $0 | 20:00:08 23/02/2026 |
| 160 |  ZebPay |
STX/INR | $0.2589 | $0 | 20:00:08 23/02/2026 |
| 161 |  Giottus |
STX/INR | $0.2970 | $0 | 19:54:08 23/02/2026 |
| 162 | Giottus |
STX/USDT | $0.2422 | $0 | 19:54:08 23/02/2026 |
| 163 | Bitazza |
STX/THB | $0.2626 | $0 | 20:00:12 23/02/2026 |
| 164 |  ADEN |
STX/USDT | $0.2409 | $0 | 20:03:41 23/02/2026 |
| 165 |  Gate US |
STX/USDT | $0.2416 | $0 | 20:00:07 23/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 23/02/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,752,043 với tỷ giá $0.2413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.