Stacks STX
Xếp hạng #82
00:53:00 24/09/2026
Giá Stacks (STX)
$0.3168 -6.29%
0.000003758 BTC
8,205 VND
Thấp: $0.3099
Cao: $0.3455
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3175 | $50,359,706 | 00:00:10 24/09/2026 |
| 2 |  Binance |
STX/USDT | $0.3164 | $16,404,706 | 23:54:16 23/09/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3175 | $12,818,250 | 23:57:16 23/09/2026 |
| 4 |  Bullish |
STX/USDC | $0.3178 | $10,700,752 | 00:00:12 24/09/2026 |
| 5 |  BingX |
STX/USDT | $0.3171 | $8,860,617 | 23:57:20 23/09/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3176 | $8,201,414 | 00:00:17 24/09/2026 |
| 7 |  BitMart |
STX/USDT | $0.3181 | $8,024,026 | 00:03:15 24/09/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.3174 | $7,709,154 | 23:57:15 23/09/2026 |
| 9 |  BVOX |
STX/USDT | $0.3172 | $7,035,870 | 23:57:15 23/09/2026 |
| 10 |  Bybit |
STX/USDT | $0.3162 | $7,004,646 | 23:51:17 23/09/2026 |
| 11 |  WhiteBIT |
STX/USDT | $0.3171 | $6,726,410 | 23:54:15 23/09/2026 |
| 12 |  Echobit |
STX/USDT | $0.3175 | $6,511,795 | 23:57:16 23/09/2026 |
| 13 |  BTCC |
STX/USDT | $0.3166 | $5,336,420 | 23:57:16 23/09/2026 |
| 14 |  Batonex |
STX/USDT | $0.3177 | $5,008,416 | 00:00:16 24/09/2026 |
| 15 |  Upbit |
STX/KRW | $0.3170 | $4,869,993 | 23:56:53 23/09/2026 |
| 16 |  WOO X Pro |
STX/USDT | $0.3176 | $4,400,104 | 00:00:15 24/09/2026 |
| 17 |  BiKing |
STX/USDT | $0.3176 | $4,097,559 | 00:00:16 24/09/2026 |
| 18 |  idax exchange |
STX/USDT | $0.3176 | $3,953,425 | 00:00:17 24/09/2026 |
| 19 |  Koinbay |
STX/USDT | $0.3166 | $3,798,689 | 23:57:15 23/09/2026 |
| 20 |  WHXEX |
STX/USDT | $0.2569 | $3,560,850 | 08:45:16 18/09/2026 |
| 21 |  BlockFin |
STX/USDT | $0.3177 | $3,459,070 | 00:00:15 24/09/2026 |
| 22 |  Ourbit |
STX/USDT | $0.3176 | $3,271,175 | 23:57:16 23/09/2026 |
| 23 |  Bitbase |
STX/USDT | $0.3166 | $2,715,962 | 23:51:22 23/09/2026 |
| 24 |  Websea |
STX/USDT | $0.3170 | $2,635,005 | 23:57:17 23/09/2026 |
| 25 |  DigiFinex |
STX/USDT | $0.3176 | $2,517,496 | 00:00:16 24/09/2026 |
| 26 |  FameEX |
STX/USDT | $0.3176 | $2,335,303 | 23:57:18 23/09/2026 |
| 27 |  EasiCoin |
STX/USDT | $0.3177 | $2,287,421 | 00:00:16 24/09/2026 |
| 28 | Binance |
STX/USDT | $0.3172 | $2,225,365 | 23:56:42 23/09/2026 |
| 29 |  Zoomex |
STX/USDT | $0.3171 | $2,102,451 | 00:00:15 24/09/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.3172 | $1,943,675 | 23:57:18 23/09/2026 |
| 31 |  CoinTR |
STX/USDT | $0.3189 | $1,836,797 | 00:00:10 24/09/2026 |
| 32 |  OneBullEx |
STX/USDT | $0.3176 | $1,818,562 | 00:00:15 24/09/2026 |
| 33 |  Toobit |
STX/USDT | $0.3176 | $1,781,372 | 23:57:16 23/09/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.3180 | $1,725,756 | 00:00:12 24/09/2026 |
| 35 |  Gems Trade |
STX/USDT | $0.3180 | $1,701,345 | 00:00:12 24/09/2026 |
| 36 |  OKX |
STX/USDT | $0.3176 | $1,700,525 | 23:56:23 23/09/2026 |
| 37 |  XT.COM |
STX/USDT | $0.3164 | $1,663,407 | 23:57:43 23/09/2026 |
| 38 |  Cofinex |
STX/USDT | $0.3174 | $1,566,637 | 00:00:15 24/09/2026 |
| 39 |  Bitget |
STX/USDT | $0.3158 | $1,566,333 | 23:54:16 23/09/2026 |
| 40 |  Extended |
STX/USD | $0.3174 | $1,561,355 | 00:03:16 24/09/2026 |
| 41 |  Tapbit |
STX/USDT | $0.1678 | $1,122,383 | 23:57:15 23/09/2026 |
| 42 | BTCC |
STX/USDT | $0.3164 | $1,112,479 | 23:57:09 23/09/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3176 | $1,086,865 | 00:00:16 24/09/2026 |
| 44 |  KuCoin |
STX/USDT | $0.3170 | $979,706 | 23:57:19 23/09/2026 |
| 45 |  MEXC |
STX/USDT | $0.3174 | $944,023 | 23:57:16 23/09/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.3171 | $928,200 | 23:56:29 23/09/2026 |
| 47 |  ASTX |
STX/USDT | $0.3176 | $923,033 | 00:00:16 24/09/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.3171 | $921,646 | 00:00:17 24/09/2026 |
| 49 | Bybit |
STX/USDT | $0.3162 | $823,090 | 23:54:12 23/09/2026 |
| 50 |  BYDFi |
STX/USDT | $0.3175 | $792,423 | 00:00:16 24/09/2026 |
| 51 |  Hyperliquid |
STX/USDC | $0.3178 | $788,074 | 23:57:26 23/09/2026 |
| 52 |  AEGET |
STX/USDT | $0.3176 | $780,162 | 00:00:16 24/09/2026 |
| 53 |  YUBIT |
STX/USDT | $0.3175 | $769,369 | 23:57:15 23/09/2026 |
| 54 | WhiteBIT |
STX/USDT | $0.3161 | $752,124 | 23:54:08 23/09/2026 |
| 55 | KuCoin |
STX/USDT | $0.3176 | $710,463 | 23:59:23 23/09/2026 |
| 56 |  Bithumb |
STX/KRW | $0.3177 | $690,877 | 23:59:24 23/09/2026 |
| 57 |  Kraken |
STX/USD | $0.3180 | $662,835 | 23:59:25 23/09/2026 |
| 58 |  x.me Exchange |
STX/USDT | $0.3178 | $648,838 | 00:00:18 24/09/2026 |
| 59 |  Hibt |
STX/USDT | $0.3170 | $636,416 | 23:57:11 23/09/2026 |
| 60 |  ApeX Omni |
STX/USDT | $0.3176 | $624,096 | 00:03:17 24/09/2026 |
| 61 |  SuperEx |
STX/USDT | $0.3177 | $552,074 | 23:57:11 23/09/2026 |
| 62 |  Gate |
STX/USDT | $0.3169 | $525,087 | 23:57:20 23/09/2026 |
| 63 |  Pionex |
STX/USDT | $0.3175 | $506,199 | 23:57:16 23/09/2026 |
| 64 | Binance |
STX/USDC | $0.3173 | $464,914 | 23:56:42 23/09/2026 |
| 65 | Hotcoin |
STX/USDT | $0.3180 | $429,976 | 23:48:10 23/09/2026 |
| 66 | OrangeX |
STX/USDT | $0.3166 | $416,395 | 23:57:07 23/09/2026 |
| 67 |  Paribu |
STX/TRY | $0.3175 | $402,159 | 00:02:23 24/09/2026 |
| 68 |  UZX |
STX/USDT | $0.3174 | $330,840 | 23:57:16 23/09/2026 |
| 69 | Binance |
STX/BTC | $0.3161 | $311,917 | 23:53:55 23/09/2026 |
| 70 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,878 | 00:00:16 24/09/2026 |
| 71 |  Picol |
STX/USDT | $0.3176 | $301,228 | 00:00:11 24/09/2026 |
| 72 |  Phemex |
STX/USDT | $0.3180 | $297,724 | 23:57:08 23/09/2026 |
| 73 |  CoinW |
STX/USDT | $0.3172 | $289,971 | 23:51:10 23/09/2026 |
| 74 |  Bitvavo |
STX/EUR | $0.3168 | $275,957 | 23:57:12 23/09/2026 |
| 75 | Bitget |
STX/USDT | $0.3184 | $271,987 | 23:54:36 23/09/2026 |
| 76 |  BloFin |
STX/USDT | $0.3177 | $269,728 | 23:57:16 23/09/2026 |
| 77 | Bitbase |
STX/USDT | $0.3174 | $258,253 | 23:57:07 23/09/2026 |
| 78 |  Bitazza |
STX/USDT | $0.3163 | $252,241 | 00:00:08 24/09/2026 |
| 79 | Binance |
STX/TRY | $0.3168 | $249,532 | 23:56:42 23/09/2026 |
| 80 | ASTX |
STX/USDT | $0.3179 | $220,768 | 00:00:12 24/09/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.3141 | $207,072 | 23:57:11 23/09/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.3169 | $203,959 | 23:54:08 23/09/2026 |
| 83 | Gate |
STX/USDT | $0.3171 | $201,895 | 23:56:24 23/09/2026 |
| 84 |  BitKan |
STX/USDT | $0.3172 | $191,975 | 00:00:12 24/09/2026 |
| 85 |  Bit2Me |
STX/EUR | $0.3161 | $189,251 | 00:00:10 24/09/2026 |
| 86 | Kraken |
STX/EUR | $0.3161 | $186,397 | 23:59:57 23/09/2026 |
| 87 | MEXC |
STX/USDT | $0.3173 | $180,271 | 23:57:09 23/09/2026 |
| 88 |  Variational |
STX/USDC | $0.3173 | $177,789 | 00:03:16 24/09/2026 |
| 89 |  4E |
STX/USDT | $0.3174 | $177,142 | 00:00:17 24/09/2026 |
| 90 |  B2Z Exchange |
STX/USD | $0.3175 | $174,098 | 00:00:15 24/09/2026 |
| 91 |  BTSE |
STX/USDT | $0.3169 | $173,753 | 23:57:15 23/09/2026 |
| 92 |  XXKK |
STX/USDT | $0.3176 | $170,141 | 00:00:07 24/09/2026 |
| 93 |  BITmarkets |
STX/USDT | $0.3173 | $168,520 | 00:00:15 24/09/2026 |
| 94 | Ourbit |
STX/USDT | $0.3167 | $147,895 | 23:54:08 23/09/2026 |
| 95 |  Binance TR |
STX/TRY | $0.3168 | $133,556 | 23:57:09 23/09/2026 |
| 96 | BingX |
STX/USDT | $0.3175 | $120,768 | 23:57:07 23/09/2026 |
| 97 | DigiFinex |
STX/USDT | $0.3167 | $95,067.43 | 23:54:08 23/09/2026 |
| 98 | idax exchange |
STX/USDT | $0.3177 | $82,376.46 | 00:00:13 24/09/2026 |
| 99 | Paribu |
STX/USDT | $0.3165 | $80,609.10 | 00:02:53 24/09/2026 |
| 100 |  LeveX |
STX/USDT | $0.3177 | $78,774.29 | 00:00:15 24/09/2026 |
| 101 |  Bitrue |
STX/USDT | $0.3177 | $76,176.75 | 23:57:08 23/09/2026 |
| 102 | OKX |
STX/USDC | $0.3175 | $71,177.24 | 23:56:53 23/09/2026 |
| 103 |  XBO.com |
STX/USDT | $0.3174 | $65,899.63 | 00:00:10 24/09/2026 |
| 104 | CoinTR |
STX/TRY | $0.3179 | $64,709.95 | 00:00:10 24/09/2026 |
| 105 | BYDFi |
STX/USDT | $0.3179 | $61,704.90 | 23:57:09 23/09/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.3178 | $57,363.32 | 23:57:12 23/09/2026 |
| 107 | MEXC |
STX/USDC | $0.3169 | $55,051.75 | 23:57:09 23/09/2026 |
| 108 | Cofinex |
STX/USDT | $0.3178 | $52,424.04 | 00:00:11 24/09/2026 |
| 109 |  AlphaX |
STX/USDT | $0.3175 | $45,418.56 | 00:00:19 24/09/2026 |
| 110 | Gate |
STX/USDC | $0.3169 | $38,734.94 | 23:56:24 23/09/2026 |
| 111 | OKX |
STX/EUR | $0.3185 | $36,309.09 | 23:56:23 23/09/2026 |
| 112 |  Coincall |
STX/USD | $0.3176 | $34,327.72 | 00:03:15 24/09/2026 |
| 113 | Bitrue |
STX/USDC | $0.3177 | $33,907.12 | 23:57:08 23/09/2026 |
| 114 |  Tebbit |
STX/USDT | $0.3176 | $30,016.76 | 00:00:17 24/09/2026 |
| 115 |  Aster |
STX/USDT | $0.3163 | $29,242.84 | 23:54:15 23/09/2026 |
| 116 |  Revolut X |
STX/EUR | $0.3157 | $28,551.14 | 00:00:08 24/09/2026 |
| 117 |  WEEX |
STX/USDT | $0.3172 | $27,171.00 | 23:57:09 23/09/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.3182 | $24,456.06 | 23:56:29 23/09/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.3089 | $21,315.30 | 23:57:11 23/09/2026 |
| 120 | Revolut X |
STX/USD | $0.3188 | $19,840.44 | 00:00:08 24/09/2026 |
| 121 | XBO.com |
STX/USDC | $0.3165 | $16,457.58 | 00:00:10 24/09/2026 |
| 122 | LeveX |
STX/USDT | $0.3179 | $15,665.80 | 00:00:11 24/09/2026 |
| 123 | Revolut X |
STX/GBP | $0.3169 | $14,244.37 | 00:00:08 24/09/2026 |
| 124 | OKX |
STX/USD | $0.3148 | $14,176.02 | 23:56:23 23/09/2026 |
| 125 | WEEX |
STX/USDC | $0.3172 | $14,142.40 | 23:57:09 23/09/2026 |
| 126 | KuCoin |
STX/BTC | $0.3175 | $14,102.88 | 23:59:23 23/09/2026 |
| 127 |  Crypto.com Exchange |
STX/USD | $0.3166 | $12,647.44 | 23:57:17 23/09/2026 |
| 128 |  Bitcoiva |
STX/USDT | $0.3169 | $11,946.36 | 00:00:08 24/09/2026 |
| 129 |  Korbit |
STX/KRW | $0.3140 | $11,574.01 | 23:57:10 23/09/2026 |
| 130 |  Coinstore |
STX/USDT | $0.3178 | $10,056.26 | 00:00:11 24/09/2026 |
| 131 |  SunX |
STX/USDT | $0.3175 | $9,682.57 | 00:00:19 24/09/2026 |
| 132 |  PrimeXBT |
STX/USDT | $0.3168 | $7,626.02 | 00:03:16 24/09/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.3134 | $7,518.51 | 00:00:10 24/09/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.3167 | $7,516.20 | 23:57:17 23/09/2026 |
| 135 |  Ulink |
STX/USDT | $1.78 | $7,032.75 | 00:00:19 24/09/2026 |
| 136 |  CoinDCX |
STX/INR | $0.3349 | $6,398.02 | 00:00:11 24/09/2026 |
| 137 |  Coinone |
STX/KRW | $0.3141 | $6,092.42 | 23:59:23 23/09/2026 |
| 138 |  HyperPay Futures |
STX/USDT | $0.3174 | $4,089.58 | 00:03:17 24/09/2026 |
| 139 | CoinDCX |
STX/USDT | $0.3178 | $3,069.22 | 00:00:11 24/09/2026 |
| 140 | Gate |
STX/ETH | $0.3174 | $3,026.77 | 23:59:24 23/09/2026 |
| 141 |  CoinEx |
STX/USDT | $0.3184 | $2,589.08 | 00:02:23 24/09/2026 |
| 142 |  Bitlo |
STX/TRY | $0.3181 | $1,782.43 | 00:00:08 24/09/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.3172 | $1,557.85 | 23:57:11 23/09/2026 |
| 144 |  TRIV |
STX/IDR | $0.3187 | $1,403.23 | 00:00:15 24/09/2026 |
| 145 | TRIV |
STX/USDT | $0.3177 | $1,403.20 | 00:00:15 24/09/2026 |
| 146 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 00:03:16 24/09/2026 |
| 147 |  Flipster |
STX/USDT | $0.3154 | $1,004.51 | 00:00:15 24/09/2026 |
| 148 |  Binance TH |
STX/USDT | $0.3172 | $780.89 | 23:57:12 23/09/2026 |
| 149 | BVOX |
STX/USDT | $0.3164 | $668.93 | 23:57:07 23/09/2026 |
| 150 | Upbit |
STX/BTC | $0.3163 | $668.17 | 23:56:53 23/09/2026 |
| 151 |  Ndax |
STX/CAD | $0.3226 | $482.06 | 00:00:11 24/09/2026 |
| 152 |  WazirX |
STX/USDT | $0.3199 | $469.77 | 00:03:09 24/09/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.3141 | $463.18 | 23:09:19 23/09/2026 |
| 154 | WazirX |
STX/INR | $0.3585 | $450.73 | 00:03:09 24/09/2026 |
| 155 | CoinEx |
STX/USDC | $0.3182 | $289.62 | 00:02:23 24/09/2026 |
| 156 | Bitazza |
STX/THB | $0.3157 | $194.63 | 00:00:08 24/09/2026 |
| 157 | Bybit |
STX/USDC | $0.3139 | $57.53 | 23:51:11 23/09/2026 |
| 158 |  Foxbit |
STX/BRL | $0.3110 | $23.89 | 00:00:09 24/09/2026 |
| 159 |  CEX.IO |
STX/USD | $0.3170 | $21.50 | 23:54:09 23/09/2026 |
| 160 | CEX.IO |
STX/USDT | $0.3167 | $19.00 | 23:54:09 23/09/2026 |
| 161 |  ZebPay |
STX/INR | $0.3357 | $17.03 | 23:57:07 23/09/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3020 | $0 | 23:59:23 23/09/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2605 | $0 | 23:54:12 23/09/2026 |
| 164 | CoinEx |
STX/USDT | $0.3368 | $0 | 12:09:15 23/09/2026 |
| 165 |  Giottus |
STX/INR | $0.3432 | $0 | 23:27:08 23/09/2026 |
| 166 | Giottus |
STX/USDT | $0.3171 | $0 | 23:27:08 23/09/2026 |
| 167 |  WOO X |
STX/USDT | $0.3175 | $0 | 23:57:15 23/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.3179 | $0 | 00:00:07 24/09/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2631 | $0 | 00:04:18 24/09/2026 |
| 170 |  ADEN |
STX/USDT | $0.3178 | $0 | 00:03:59 24/09/2026 |
| 171 |  Gate US |
STX/USDT | $0.3177 | $0 | 00:00:11 24/09/2026 |
| 172 |  Bullbit |
STX/USDC | $0.3172 | $0 | 00:03:16 24/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 24/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,359,706 với tỷ giá $0.3175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.