Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2705 | $34,286,846 | 18:00:07 14/09/2026 | |
| 2 | STX/USDT | $0.2707 | $9,252,162 | 17:54:17 14/09/2026 | |
| 3 | STX/USDT | $0.2709 | $8,026,224 | 18:03:16 14/09/2026 | |
| 4 | STX/USDT | $0.2717 | $7,543,047 | 17:51:15 14/09/2026 | |
| 5 | STX/USDT | $0.2704 | $7,070,831 | 17:57:17 14/09/2026 | |
| 6 | STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 | |
| 7 | STX/USDC | $0.2713 | $5,649,315 | 18:00:09 14/09/2026 | |
| 8 | STX/USDT | $0.2704 | $5,584,724 | 18:00:16 14/09/2026 | |
| 9 | STX/USDT | $0.2711 | $5,478,682 | 17:57:16 14/09/2026 | |
| 10 | STX/USDT | $0.2705 | $4,598,789 | 18:00:17 14/09/2026 | |
| 11 | STX/USDT | $0.2706 | $4,257,654 | 18:00:17 14/09/2026 | |
| 12 | STX/USDT | $0.2705 | $4,125,890 | 17:57:16 14/09/2026 | |
| 13 | STX/USDT | $0.2717 | $4,088,505 | 17:48:15 14/09/2026 | |
| 14 | STX/USDT | $0.2707 | $3,443,807 | 18:00:15 14/09/2026 | |
| 15 | STX/USDT | $0.2705 | $3,423,654 | 18:00:17 14/09/2026 | |
| 16 | STX/USDT | $0.2705 | $3,423,643 | 18:00:16 14/09/2026 | |
| 17 | STX/USDT | $0.2707 | $3,288,946 | 18:00:16 14/09/2026 | |
| 18 | STX/USDT | $0.2706 | $2,886,687 | 18:00:17 14/09/2026 | |
| 19 | STX/KRW | $0.2734 | $2,845,524 | 17:56:23 14/09/2026 | |
| 20 | STX/USDT | $0.2718 | $2,797,298 | 17:51:15 14/09/2026 | |
| 21 | STX/USDT | $0.2688 | $2,695,672 | 17:57:15 14/09/2026 | |
| 22 | STX/USDT | $0.2706 | $2,460,433 | 17:54:17 14/09/2026 | |
| 23 | STX/USDT | $0.2708 | $2,265,697 | 17:56:52 14/09/2026 | |
| 24 | STX/USDT | $0.2705 | $2,017,198 | 18:00:17 14/09/2026 | |
| 25 | STX/USDT | $0.2679 | $1,913,409 | 18:00:07 14/09/2026 | |
| 26 | STX/USDT | $0.2706 | $1,911,973 | 17:57:17 14/09/2026 | |
| 27 | STX/USDT | $0.2705 | $1,574,960 | 17:57:15 14/09/2026 | |
| 28 | STX/USDT | $0.2705 | $1,564,749 | 17:57:17 14/09/2026 | |
| 29 | STX/USDT | $0.2708 | $1,512,429 | 17:54:18 14/09/2026 | |
| 30 | STX/USDT | $0.2707 | $1,372,625 | 18:00:15 14/09/2026 | |
| 31 | STX/USDT | $0.2706 | $1,304,846 | 18:00:16 14/09/2026 | |
| 32 | STX/USDT | $0.2710 | $1,132,527 | 17:57:09 14/09/2026 | |
| 33 | STX/USDT | $0.2705 | $1,125,081 | 17:57:16 14/09/2026 | |
| 34 | STX/USDT | $0.1677 | $1,122,062 | 17:57:15 14/09/2026 | |
| 35 | STX/USDT | $0.2705 | $1,034,263 | 17:57:18 14/09/2026 | |
| 36 | STX/USDT | $0.2696 | $948,787 | 17:57:42 14/09/2026 | |
| 37 | STX/USDT | $0.2705 | $947,971 | 17:57:16 14/09/2026 | |
| 38 | STX/USDT | $0.2705 | $917,157 | 17:57:18 14/09/2026 | |
| 39 | STX/USDT | $0.2708 | $810,677 | 17:54:16 14/09/2026 | |
| 40 | STX/USDT | $0.2704 | $751,095 | 18:00:17 14/09/2026 | |
| 41 | STX/USDT | $0.2704 | $736,531 | 18:00:15 14/09/2026 | |
| 42 | STX/USDT | $0.2704 | $694,795 | 18:00:18 14/09/2026 | |
| 43 | STX/USDT | $0.2708 | $688,172 | 18:03:16 14/09/2026 | |
| 44 | STX/USDT | $0.2706 | $655,381 | 18:00:16 14/09/2026 | |
| 45 | STX/USDT | $0.2708 | $647,864 | 17:57:09 14/09/2026 | |
| 46 | STX/USD | $0.2710 | $646,540 | 17:56:59 14/09/2026 | |
| 47 | STX/USDT | $0.2709 | $575,668 | 18:00:08 14/09/2026 | |
| 48 | STX/USDT | $0.2705 | $574,094 | 17:57:15 14/09/2026 | |
| 49 | STX/USDT | $0.2710 | $557,395 | 17:56:53 14/09/2026 | |
| 50 | STX/USDT | $0.2712 | $557,282 | 18:00:14 14/09/2026 | |
| 51 | STX/USDT | $0.2709 | $551,611 | 18:00:08 14/09/2026 | |
| 52 | STX/USDT | $0.2722 | $543,010 | 17:51:11 14/09/2026 | |
| 53 | STX/USDT | $0.2706 | $523,000 | 18:00:16 14/09/2026 | |
| 54 | STX/USDT | $0.2706 | $518,298 | 18:00:16 14/09/2026 | |
| 55 | STX/USDT | $0.2715 | $465,276 | 18:00:16 14/09/2026 | |
| 56 | STX/USDT | $0.2707 | $464,350 | 17:57:19 14/09/2026 | |
| 57 | STX/USDT | $0.2706 | $442,298 | 17:57:19 14/09/2026 | |
| 58 | STX/KRW | $0.2704 | $391,872 | 17:59:54 14/09/2026 | |
| 59 | STX/USDT | $0.2722 | $345,376 | 17:48:07 14/09/2026 | |
| 60 | STX/USDT | $0.2702 | $312,267 | 17:57:08 14/09/2026 | |
| 61 | STX/USDT | $0.2327 | $310,810 | 18:00:17 14/09/2026 | |
| 62 | STX/USDT | $0.2709 | $301,280 | 17:57:14 14/09/2026 | |
| 63 | STX/USDT | $0.2706 | $293,096 | 17:57:16 14/09/2026 | |
| 64 | STX/USDT | $0.2710 | $257,761 | 18:00:09 14/09/2026 | |
| 65 | STX/USDT | $0.2717 | $255,088 | 17:59:23 14/09/2026 | |
| 66 | STX/USD | $0.2711 | $238,073 | 17:59:24 14/09/2026 | |
| 67 | STX/USDT | $0.2708 | $236,572 | 17:54:20 14/09/2026 | |
| 68 | STX/USDT | $0.2710 | $234,165 | 17:54:07 14/09/2026 | |
| 69 | STX/USDT | $0.2716 | $231,237 | 17:54:12 14/09/2026 | |
| 70 | STX/USDT | $0.2710 | $227,204 | 18:00:08 14/09/2026 | |
| 71 | STX/USDC | $0.2706 | $220,516 | 17:57:26 14/09/2026 | |
| 72 | STX/USDT | $0.2713 | $217,795 | 17:57:07 14/09/2026 | |
| 73 | STX/USD | $0.2656 | $204,095 | 18:03:16 14/09/2026 | |
| 74 | STX/USDT | $0.2707 | $183,750 | 18:00:09 14/09/2026 | |
| 75 | STX/USDT | $0.2707 | $182,705 | 17:57:18 14/09/2026 | |
| 76 | STX/USDC | $0.2713 | $181,717 | 17:56:52 14/09/2026 | |
| 77 | STX/BTC | $0.2712 | $165,562 | 17:56:52 14/09/2026 | |
| 78 | STX/USDT | $0.2709 | $160,789 | 18:00:12 14/09/2026 | |
| 79 | STX/USD | $0.2709 | $157,693 | 18:00:15 14/09/2026 | |
| 80 | STX/USDT | $0.2704 | $156,743 | 17:57:15 14/09/2026 | |
| 81 | STX/USDT | $0.2709 | $151,045 | 18:00:15 14/09/2026 | |
| 82 | STX/TRY | $0.2699 | $126,424 | 17:58:53 14/09/2026 | |
| 83 | STX/USDT | $0.2708 | $106,815 | 17:56:24 14/09/2026 | |
| 84 | STX/USDT | $0.2715 | $102,231 | 17:55:39 14/09/2026 | |
| 85 | STX/USDT | $0.2710 | $92,069.61 | 18:02:23 14/09/2026 | |
| 86 | STX/USDT | $0.2709 | $87,810.64 | 17:57:07 14/09/2026 | |
| 87 | STX/USDT | $0.2707 | $83,932.14 | 18:00:11 14/09/2026 | |
| 88 | STX/USDT | $0.2709 | $82,455.12 | 17:57:07 14/09/2026 | |
| 89 | STX/USDT | $0.2708 | $82,052.86 | 17:57:08 14/09/2026 | |
| 90 | STX/USDT | $0.2707 | $81,712.32 | 18:00:09 14/09/2026 | |
| 91 | STX/USDT | $0.2707 | $77,948.41 | 17:57:07 14/09/2026 | |
| 92 | STX/USDT | $0.2710 | $74,768.35 | 17:54:16 14/09/2026 | |
| 93 | STX/USDC | $0.2712 | $71,965.14 | 17:57:07 14/09/2026 | |
| 94 | STX/TRY | $0.2707 | $67,578.74 | 18:02:23 14/09/2026 | |
| 95 | STX/USDT | $0.2718 | $66,056.00 | 17:57:15 14/09/2026 | |
| 96 | STX/USDT | $0.2709 | $65,846.16 | 17:57:08 14/09/2026 | |
| 97 | STX/TRY | $0.2707 | $64,526.28 | 18:00:07 14/09/2026 | |
| 98 | STX/EUR | $0.2723 | $57,271.89 | 17:57:09 14/09/2026 | |
| 99 | STX/USDT | $0.2706 | $57,077.75 | 18:00:15 14/09/2026 | |
| 100 | STX/USDC | $0.2712 | $57,051.27 | 17:57:07 14/09/2026 | |
| 101 | STX/TRY | $0.2709 | $55,113.99 | 17:56:52 14/09/2026 | |
| 102 | STX/USDT | $0.2710 | $54,593.72 | 17:57:08 14/09/2026 | |
| 103 | STX/USDC | $0.2705 | $53,174.21 | 18:03:16 14/09/2026 | |
| 104 | STX/USDT | $0.2710 | $50,903.52 | 18:00:08 14/09/2026 | |
| 105 | STX/USDT | $0.2705 | $46,882.65 | 18:00:19 14/09/2026 | |
| 106 | STX/USDC | $0.2713 | $43,884.57 | 17:56:24 14/09/2026 | |
| 107 | STX/USDT | $0.2707 | $41,903.91 | 17:57:08 14/09/2026 | |
| 108 | STX/USDC | $0.2720 | $27,717.72 | 17:57:08 14/09/2026 | |
| 109 | STX/USDC | $0.2709 | $26,823.94 | 17:57:08 14/09/2026 | |
| 110 | STX/USD | $0.2725 | $25,178.31 | 18:00:10 14/09/2026 | |
| 111 | STX/EUR | $0.2725 | $24,714.66 | 17:59:24 14/09/2026 | |
| 112 | STX/EUR | $0.2725 | $24,096.43 | 17:57:07 14/09/2026 | |
| 113 | STX/USDC | $0.2725 | $21,241.48 | 17:56:53 14/09/2026 | |
| 114 | STX/USD | $0.2706 | $19,143.31 | 18:03:15 14/09/2026 | |
| 115 | STX/USDT | $0.2717 | $16,842.30 | 17:57:08 14/09/2026 | |
| 116 | STX/USDT | $0.2706 | $16,839.68 | 17:59:53 14/09/2026 | |
| 117 | STX/USDT | $0.2707 | $15,825.69 | 18:00:08 14/09/2026 | |
| 118 | STX/USDT | $0.2723 | $15,092.11 | 17:56:29 14/09/2026 | |
| 119 | STX/TRY | $0.2709 | $14,087.84 | 17:57:11 14/09/2026 | |
| 120 | STX/USDT | $0.2704 | $12,238.79 | 18:00:19 14/09/2026 | |
| 121 | STX/USDT | $0.2708 | $11,719.68 | 17:57:09 14/09/2026 | |
| 122 | STX/EUR | $0.2729 | $10,733.37 | 18:00:10 14/09/2026 | |
| 123 | STX/USDT | $0.2699 | $10,600.98 | 18:00:12 14/09/2026 | |
| 124 | STX/BTC | $0.2718 | $8,969.44 | 17:59:23 14/09/2026 | |
| 125 | STX/USDT | $0.2704 | $8,689.89 | 18:00:07 14/09/2026 | |
| 126 | STX/USDC | $0.2708 | $8,034.75 | 18:03:16 14/09/2026 | |
| 127 | STX/USD | $0.2721 | $6,831.04 | 17:57:08 14/09/2026 | |
| 128 | STX/USDT | $0.2712 | $5,477.79 | 17:54:15 14/09/2026 | |
| 129 | STX/USDC | $0.2713 | $5,092.65 | 17:57:09 14/09/2026 | |
| 130 | STX/USDT | $0.2706 | $3,829.03 | 18:03:17 14/09/2026 | |
| 131 | STX/EUR | $0.2704 | $3,711.61 | 17:56:53 14/09/2026 | |
| 132 | STX/USD | $0.2721 | $2,719.87 | 17:56:53 14/09/2026 | |
| 133 | STX/KRW | $0.2734 | $2,648.24 | 17:57:07 14/09/2026 | |
| 134 | STX/USDT | $0.2708 | $2,608.70 | 18:03:15 14/09/2026 | |
| 135 | STX/USDT | $0.2706 | $2,447.93 | 18:00:25 14/09/2026 | |
| 136 | STX/INR | $0.2867 | $2,264.33 | 18:00:12 14/09/2026 | |
| 137 | STX/USDT | $0.2673 | $2,261.89 | 18:00:15 14/09/2026 | |
| 138 | STX/USDC | $0.2707 | $2,221.13 | 17:59:53 14/09/2026 | |
| 139 | STX/ETH | $0.2730 | $2,058.80 | 17:56:54 14/09/2026 | |
| 140 | STX/IDR | $0.2713 | $1,697.75 | 18:00:15 14/09/2026 | |
| 141 | STX/USDT | $0.2709 | $1,697.51 | 18:00:15 14/09/2026 | |
| 142 | STX/USDC | $0.2232 | $1,371.23 | 18:03:15 14/09/2026 | |
| 143 | STX/GBP | $0.2700 | $1,341.94 | 18:00:10 14/09/2026 | |
| 144 | STX/USDT | $0.2708 | $1,201.23 | 17:57:10 14/09/2026 | |
| 145 | STX/TRY | $0.2704 | $1,122.53 | 17:56:53 14/09/2026 | |
| 146 | STX/USDT | $0.2705 | $1,010.02 | 18:00:12 14/09/2026 | |
| 147 | STX/USDT | $0.2660 | $1,009.36 | 17:58:53 14/09/2026 | |
| 148 | STX/USDT | $0.2720 | $681.38 | 17:51:08 14/09/2026 | |
| 149 | STX/USDT | $0.2722 | $636.90 | 17:57:08 14/09/2026 | |
| 150 | STX/TRY | $0.2709 | $449.36 | 18:00:09 14/09/2026 | |
| 151 | STX/USDC | $0.2711 | $416.62 | 17:54:12 14/09/2026 | |
| 152 | STX/USDT | $0.2708 | $376.14 | 17:57:09 14/09/2026 | |
| 153 | STX/THB | $0.2715 | $362.59 | 18:00:09 14/09/2026 | |
| 154 | STX/KRW | $0.2669 | $130.50 | 17:59:53 14/09/2026 | |
| 155 | STX/BRL | $0.2724 | $31.68 | 18:00:12 14/09/2026 | |
| 156 | STX/USD | $0.2672 | $27.56 | 17:12:17 14/09/2026 | |
| 157 | STX/INR | $0.2863 | $25.10 | 17:57:08 14/09/2026 | |
| 158 | STX/INR | $0.2924 | $24.84 | 18:03:08 14/09/2026 | |
| 159 | STX/USD | $0.2711 | $17.55 | 17:57:08 14/09/2026 | |
| 160 | STX/USDT | $0.2710 | $16.60 | 17:57:08 14/09/2026 | |
| 161 | STX/USDT | $0.3020 | $0 | 17:59:53 14/09/2026 | |
| 162 | STX/USDT | $0.2605 | $0 | 17:54:11 14/09/2026 | |
| 163 | STX/BTC | $0.2794 | $0 | 17:56:53 14/09/2026 | |
| 164 | STX/USDT | $0.2629 | $0 | 18:03:08 14/09/2026 | |
| 165 | STX/INR | $0.1620 | $0 | 18:00:12 14/09/2026 | |
| 166 | STX/USDT | $0.2709 | $0 | 18:00:12 14/09/2026 | |
| 167 | STX/CAD | $0.2548 | $0 | 18:00:11 14/09/2026 | |
| 168 | STX/USDT | $0.2706 | $0 | 18:00:15 14/09/2026 | |
| 169 | STX/EUR | $0.2709 | $0 | 17:57:08 14/09/2026 | |
| 170 | STX/USD | $0.2643 | $0 | 18:04:18 14/09/2026 | |
| 171 | STX/USDT | $0.2706 | $0 | 18:03:58 14/09/2026 | |
| 172 | STX/USDT | $0.2709 | $0 | 18:00:08 14/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 14/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,286,846 với tỷ giá $0.2705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.