Stacks STX
Xếp hạng #87
07:53:00 18/09/2026
Giá Stacks (STX)
$0.2506 4.56%
0.000003279 BTC
6,481 VND
Thấp: $0.2375
Cao: $0.2526
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2509 | $32,375,044 | 07:00:08 18/09/2026 |
| 2 |  BingX |
STX/USDT | $0.2511 | $15,139,353 | 06:57:18 18/09/2026 |
| 3 |  BitMart |
STX/USDT | $0.2510 | $8,032,956 | 07:03:16 18/09/2026 |
| 4 |  Binance |
STX/USDT | $0.2513 | $7,982,858 | 06:54:17 18/09/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2514 | $6,567,866 | 06:57:16 18/09/2026 |
| 6 |  Bullish |
STX/USDC | $0.2521 | $5,026,311 | 07:00:11 18/09/2026 |
| 7 |  BVOX |
STX/USDT | $0.2513 | $4,706,555 | 06:57:15 18/09/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.2508 | $4,422,972 | 07:00:16 18/09/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2508 | $3,952,117 | 07:00:17 18/09/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2513 | $3,888,431 | 06:57:15 18/09/2026 |
| 11 |  Echobit |
STX/USDT | $0.2513 | $3,771,536 | 06:57:16 18/09/2026 |
| 12 |  Koinbay |
STX/USDT | $0.2516 | $3,671,607 | 07:00:15 18/09/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2509 | $3,556,606 | 07:00:17 18/09/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2509 | $3,556,546 | 07:00:16 18/09/2026 |
| 15 |  BTCC |
STX/USDT | $0.2519 | $2,940,432 | 06:57:16 18/09/2026 |
| 16 |  Batonex |
STX/USDT | $0.2511 | $2,930,592 | 07:00:15 18/09/2026 |
| 17 |  Bybit |
STX/USDT | $0.2515 | $2,474,964 | 06:54:16 18/09/2026 |
| 18 |  BiKing |
STX/USDT | $0.2509 | $2,353,947 | 07:00:17 18/09/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.2510 | $2,318,170 | 06:57:15 18/09/2026 |
| 20 |  Upbit |
STX/KRW | $0.2506 | $2,136,658 | 06:56:54 18/09/2026 |
| 21 |  CoinTR |
STX/USDT | $0.2488 | $2,041,712 | 07:00:09 18/09/2026 |
| 22 |  Extended |
STX/USD | $0.2491 | $1,875,836 | 07:03:17 18/09/2026 |
| 23 |  Ourbit |
STX/USDT | $0.2513 | $1,626,662 | 06:57:17 18/09/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.2510 | $1,535,009 | 07:00:16 18/09/2026 |
| 25 |  Websea |
STX/USDT | $0.2513 | $1,354,836 | 06:57:17 18/09/2026 |
| 26 |  Bitbase |
STX/USDT | $0.2512 | $1,290,301 | 06:57:17 18/09/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2511 | $1,239,619 | 07:00:15 18/09/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.2509 | $1,176,513 | 07:00:15 18/09/2026 |
| 29 | Binance |
STX/USDT | $0.2518 | $1,161,804 | 06:56:54 18/09/2026 |
| 30 |  Tapbit |
STX/USDT | $0.1677 | $1,121,597 | 06:57:15 18/09/2026 |
| 31 |  EasiCoin |
STX/USDT | $0.2509 | $1,092,106 | 07:00:17 18/09/2026 |
| 32 |  Toobit |
STX/USDT | $0.2513 | $877,178 | 06:57:17 18/09/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2513 | $861,147 | 06:57:20 18/09/2026 |
| 34 |  XT.COM |
STX/USDT | $0.2503 | $794,271 | 06:57:43 18/09/2026 |
| 35 |  ASTX |
STX/USDT | $0.2509 | $771,304 | 07:00:16 18/09/2026 |
| 36 |  4E |
STX/USDT | $0.2508 | $768,334 | 07:00:15 18/09/2026 |
| 37 |  BitGW Exchange |
STX/USDT | $0.2516 | $735,688 | 06:57:07 18/09/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2508 | $733,184 | 07:00:15 18/09/2026 |
| 39 |  Coinbase Exchange |
STX/USD | $0.2517 | $701,612 | 06:57:00 18/09/2026 |
| 40 |  OKX |
STX/USDT | $0.2516 | $697,123 | 06:56:23 18/09/2026 |
| 41 |  Gems Trade |
STX/USDT | $0.2510 | $696,996 | 07:00:09 18/09/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2508 | $672,165 | 07:00:17 18/09/2026 |
| 43 |  ApeX Omni |
STX/USDT | $0.2513 | $624,536 | 07:03:15 18/09/2026 |
| 44 |  KuCoin |
STX/USDT | $0.2511 | $593,764 | 06:57:19 18/09/2026 |
| 45 | BTCC |
STX/USDT | $0.2515 | $593,246 | 06:57:08 18/09/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.2509 | $579,951 | 07:00:16 18/09/2026 |
| 47 |  Bitget |
STX/USDT | $0.2512 | $552,917 | 06:54:16 18/09/2026 |
| 48 |  Cofinex |
STX/USDT | $0.2507 | $542,888 | 07:00:30 18/09/2026 |
| 49 | KuCoin |
STX/USDT | $0.2518 | $485,715 | 06:56:24 18/09/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2514 | $481,005 | 06:57:15 18/09/2026 |
| 51 |  AEGET |
STX/USDT | $0.2510 | $477,753 | 07:00:21 18/09/2026 |
| 52 |  FameEX |
STX/USDT | $0.2512 | $467,287 | 06:57:21 18/09/2026 |
| 53 |  BYDFi |
STX/USDT | $0.2515 | $408,493 | 07:00:16 18/09/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.2510 | $396,538 | 07:00:19 18/09/2026 |
| 55 |  Hyperliquid |
STX/USDC | $0.2515 | $369,675 | 06:57:26 18/09/2026 |
| 56 |  Bithumb |
STX/KRW | $0.2499 | $349,291 | 06:59:53 18/09/2026 |
| 57 |  Hibt |
STX/USDT | $0.2519 | $340,144 | 06:48:08 18/09/2026 |
| 58 |  SuperEx |
STX/USDT | $0.2508 | $325,833 | 07:00:10 18/09/2026 |
| 59 |  MEXC |
STX/USDT | $0.2515 | $315,617 | 06:57:16 18/09/2026 |
| 60 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,696 | 07:00:15 18/09/2026 |
| 61 | Hotcoin |
STX/USDT | $0.2520 | $300,447 | 06:57:11 18/09/2026 |
| 62 | Bybit |
STX/USDT | $0.2517 | $296,632 | 06:54:12 18/09/2026 |
| 63 |  Kraken |
STX/USD | $0.2517 | $286,582 | 06:59:24 18/09/2026 |
| 64 |  Phemex |
STX/USDT | $0.2520 | $283,426 | 06:57:10 18/09/2026 |
| 65 | OrangeX |
STX/USDT | $0.2518 | $266,368 | 06:57:07 18/09/2026 |
| 66 |  Bitazza |
STX/USDT | $0.2512 | $259,056 | 07:00:09 18/09/2026 |
| 67 | WhiteBIT |
STX/USDT | $0.2514 | $243,126 | 06:57:07 18/09/2026 |
| 68 |  Gate |
STX/USDT | $0.2514 | $242,947 | 06:54:20 18/09/2026 |
| 69 |  UZX |
STX/USDT | $0.2513 | $213,052 | 06:57:20 18/09/2026 |
| 70 | Bitbase |
STX/USDT | $0.2516 | $200,759 | 06:57:08 18/09/2026 |
| 71 |  Pionex |
STX/USDT | $0.2513 | $200,683 | 06:57:16 18/09/2026 |
| 72 |  CoinW |
STX/USDT | $0.2519 | $198,043 | 06:57:07 18/09/2026 |
| 73 | Binance |
STX/BTC | $0.2522 | $196,657 | 06:56:42 18/09/2026 |
| 74 |  Paribu |
STX/TRY | $0.2509 | $193,186 | 07:02:53 18/09/2026 |
| 75 | Binance |
STX/USDC | $0.2519 | $188,200 | 06:56:54 18/09/2026 |
| 76 |  BTSE |
STX/USDT | $0.2513 | $184,032 | 06:57:15 18/09/2026 |
| 77 |  B2Z Exchange |
STX/USD | $0.2508 | $177,913 | 07:00:15 18/09/2026 |
| 78 |  BITmarkets |
STX/USDT | $0.2507 | $177,849 | 07:00:15 18/09/2026 |
| 79 |  BitKan |
STX/USDT | $0.2512 | $150,642 | 07:00:09 18/09/2026 |
| 80 | Gate |
STX/USDT | $0.2518 | $129,760 | 06:56:24 18/09/2026 |
| 81 |  CoinEx |
STX/USDT | $0.2521 | $126,107 | 07:00:15 18/09/2026 |
| 82 | ASTX |
STX/USDT | $0.2510 | $116,081 | 07:00:12 18/09/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.2517 | $96,228.30 | 06:57:08 18/09/2026 |
| 84 | Paribu |
STX/USDT | $0.2511 | $94,022.54 | 07:01:29 18/09/2026 |
| 85 |  Picol |
STX/USDT | $0.2511 | $91,290.67 | 07:00:09 18/09/2026 |
| 86 | Binance |
STX/TRY | $0.2511 | $89,372.61 | 06:56:42 18/09/2026 |
| 87 |  BloFin |
STX/USDT | $0.2513 | $79,949.75 | 06:51:17 18/09/2026 |
| 88 | Bitget |
STX/USDT | $0.2516 | $77,740.30 | 06:56:19 18/09/2026 |
| 89 | MEXC |
STX/USDT | $0.2519 | $75,859.38 | 06:48:11 18/09/2026 |
| 90 | Ourbit |
STX/USDT | $0.2515 | $66,975.87 | 06:54:08 18/09/2026 |
| 91 | BingX |
STX/USDT | $0.2511 | $65,848.21 | 06:57:09 18/09/2026 |
| 92 | CoinTR |
STX/TRY | $0.2499 | $64,391.95 | 07:00:09 18/09/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.2529 | $63,452.66 | 06:57:07 18/09/2026 |
| 94 |  XXKK |
STX/USDT | $0.2511 | $60,174.05 | 07:00:11 18/09/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.2494 | $56,335.84 | 06:56:53 18/09/2026 |
| 96 | MEXC |
STX/USDC | $0.2518 | $52,923.38 | 06:48:11 18/09/2026 |
| 97 |  LeveX |
STX/USDT | $0.2510 | $52,681.78 | 07:00:15 18/09/2026 |
| 98 | idax exchange |
STX/USDT | $0.2510 | $51,688.86 | 07:00:10 18/09/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2515 | $51,614.78 | 06:57:08 18/09/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.2513 | $51,465.45 | 06:48:12 18/09/2026 |
| 101 | Cofinex |
STX/USDT | $0.2512 | $50,644.60 | 07:00:35 18/09/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2516 | $46,569.37 | 06:57:08 18/09/2026 |
| 103 |  Binance TR |
STX/TRY | $0.2511 | $41,811.96 | 06:57:11 18/09/2026 |
| 104 | Gate |
STX/USDC | $0.2515 | $41,058.30 | 06:56:24 18/09/2026 |
| 105 |  AlphaX |
STX/USDT | $0.2508 | $38,118.67 | 07:00:17 18/09/2026 |
| 106 | BtcTurk | Kripto |
STX/USDT | $0.2468 | $36,253.87 | 06:56:53 18/09/2026 |
| 107 | BYDFi |
STX/USDT | $0.2508 | $34,675.97 | 07:00:08 18/09/2026 |
| 108 |  XBO.com |
STX/USDT | $0.2512 | $28,430.62 | 07:00:11 18/09/2026 |
| 109 | Bitrue |
STX/USDC | $0.2519 | $27,114.16 | 06:57:08 18/09/2026 |
| 110 |  Variational |
STX/USDC | $0.2509 | $24,263.76 | 07:03:16 18/09/2026 |
| 111 | OKX |
STX/USDC | $0.2521 | $20,104.89 | 06:56:23 18/09/2026 |
| 112 | KuCoin |
STX/BTC | $0.2491 | $20,021.40 | 06:56:24 18/09/2026 |
| 113 | Kraken |
STX/EUR | $0.2518 | $19,930.80 | 06:59:24 18/09/2026 |
| 114 |  Bit2Me |
STX/EUR | $0.2518 | $19,042.48 | 07:00:11 18/09/2026 |
| 115 |  Coincall |
STX/USD | $0.2513 | $16,485.30 | 07:03:15 18/09/2026 |
| 116 |  Revolut X |
STX/EUR | $0.2503 | $16,024.38 | 07:00:10 18/09/2026 |
| 117 | Revolut X |
STX/USD | $0.2531 | $14,819.96 | 07:00:10 18/09/2026 |
| 118 | LeveX |
STX/USDT | $0.2510 | $13,007.16 | 07:00:11 18/09/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.2510 | $11,326.91 | 06:57:00 18/09/2026 |
| 120 |  Aster |
STX/USDT | $0.2510 | $10,976.20 | 06:54:15 18/09/2026 |
| 121 |  Coinstore |
STX/USDT | $0.2510 | $9,895.75 | 07:00:08 18/09/2026 |
| 122 |  WEEX |
STX/USDT | $0.2518 | $9,197.42 | 06:57:09 18/09/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.2518 | $8,844.79 | 07:00:12 18/09/2026 |
| 124 |  Ulink |
STX/USDT | $1.78 | $8,260.97 | 07:00:19 18/09/2026 |
| 125 | XBO.com |
STX/USDC | $0.2514 | $7,093.14 | 07:00:11 18/09/2026 |
| 126 | CoinEx |
STX/USDT | $0.2511 | $6,872.92 | 07:02:53 18/09/2026 |
| 127 |  CEX.IO |
STX/USD | $0.2519 | $6,515.97 | 06:54:09 18/09/2026 |
| 128 | OKX |
STX/EUR | $0.2505 | $6,007.18 | 06:56:54 18/09/2026 |
| 129 | WEEX |
STX/USDC | $0.2519 | $4,948.11 | 06:57:09 18/09/2026 |
| 130 |  Crypto.com Exchange |
STX/USD | $0.2515 | $4,700.76 | 06:57:07 18/09/2026 |
| 131 |  SunX |
STX/USDT | $0.2509 | $4,551.23 | 07:00:18 18/09/2026 |
| 132 | Revolut X |
STX/GBP | $0.2506 | $4,043.46 | 07:00:10 18/09/2026 |
| 133 | OKX |
STX/TRY | $0.2503 | $3,487.89 | 06:56:23 18/09/2026 |
| 134 | CEX.IO |
STX/USDT | $0.2517 | $3,362.47 | 06:54:09 18/09/2026 |
| 135 | OKX |
STX/USD | $0.2497 | $3,341.27 | 06:56:54 18/09/2026 |
| 136 |  HyperPay Futures |
STX/USDT | $0.2511 | $3,113.90 | 07:03:17 18/09/2026 |
| 137 |  PrimeXBT |
STX/USDT | $0.2511 | $2,812.67 | 07:03:16 18/09/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.2518 | $2,777.71 | 06:57:08 18/09/2026 |
| 139 |  Bitlo |
STX/TRY | $0.2501 | $2,640.81 | 07:00:09 18/09/2026 |
| 140 | Gate |
STX/ETH | $0.2516 | $2,594.81 | 06:56:24 18/09/2026 |
| 141 | Bybit |
STX/USDC | $0.2474 | $1,959.91 | 06:54:12 18/09/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.2410 | $1,893.82 | 07:00:11 18/09/2026 |
| 143 |  Korbit |
STX/KRW | $0.2487 | $1,794.94 | 06:54:07 18/09/2026 |
| 144 |  CoinDCX |
STX/INR | $0.2575 | $1,722.03 | 06:57:07 18/09/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.27 | 07:03:16 18/09/2026 |
| 146 |  ZebPay |
STX/INR | $0.2664 | $1,014.30 | 06:57:08 18/09/2026 |
| 147 |  TRIV |
STX/IDR | $0.2518 | $860.52 | 07:00:12 18/09/2026 |
| 148 | TRIV |
STX/USDT | $0.2511 | $857.78 | 07:00:12 18/09/2026 |
| 149 | CoinDCX |
STX/USDT | $0.2518 | $663.70 | 06:57:07 18/09/2026 |
| 150 | Crypto.com Exchange |
STX/USDT | $0.2519 | $501.67 | 06:57:07 18/09/2026 |
| 151 | BVOX |
STX/USDT | $0.2515 | $356.04 | 06:57:07 18/09/2026 |
| 152 |  Ndax |
STX/CAD | $0.2473 | $332.65 | 07:00:11 18/09/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.2496 | $284.74 | 03:33:38 18/09/2026 |
| 154 |  Binance TH |
STX/USDT | $0.2518 | $232.96 | 06:57:07 18/09/2026 |
| 155 | Bitazza |
STX/THB | $0.2514 | $225.29 | 07:00:09 18/09/2026 |
| 156 | CoinEx |
STX/USDC | $0.2510 | $211.25 | 07:02:53 18/09/2026 |
| 157 |  Coinone |
STX/KRW | $0.2499 | $196.15 | 06:56:53 18/09/2026 |
| 158 | Upbit |
STX/BTC | $0.2534 | $143.78 | 06:56:54 18/09/2026 |
| 159 |  WazirX |
STX/INR | $0.2907 | $107.54 | 07:03:09 18/09/2026 |
| 160 | WazirX |
STX/USDT | $0.2483 | $17.52 | 07:03:09 18/09/2026 |
| 161 |  Foxbit |
STX/BRL | $0.2417 | $2.15 | 07:00:09 18/09/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3018 | $0 | 06:59:23 18/09/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2604 | $0 | 06:54:09 18/09/2026 |
| 164 |  Giottus |
STX/INR | $0.1617 | $0 | 06:15:10 18/09/2026 |
| 165 | Giottus |
STX/USDT | $0.2496 | $0 | 06:15:10 18/09/2026 |
| 166 |  WOO X |
STX/USDT | $0.2509 | $0 | 07:00:15 18/09/2026 |
| 167 |  Flipster |
STX/USDT | $0.2328 | $0 | 07:00:15 18/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2512 | $0 | 07:00:09 18/09/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 07:04:18 18/09/2026 |
| 170 |  ADEN |
STX/USDT | $0.2508 | $0 | 07:03:58 18/09/2026 |
| 171 |  Gate US |
STX/USDT | $0.2511 | $0 | 07:00:08 18/09/2026 |
| 172 |  Bullbit |
STX/USDC | $0.2512 | $0 | 07:03:16 18/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 18/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,375,044 với tỷ giá $0.2509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.