Stacks STX
Xếp hạng #96
18:18:00 05/05/2026
Giá Stacks (STX)
$0.2297 2.13%
0.000002840 BTC
6,114 VND
Thấp: $0.2238
Cao: $0.2300
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2296 | $45,085,894 | 17:57:17 05/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2298 | $26,683,054 | 17:57:16 05/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,914 | 17:57:15 05/05/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2300 | $5,337,152 | 18:00:16 05/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2294 | $4,421,344 | 17:54:16 05/05/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2295 | $3,900,871 | 18:03:15 05/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2297 | $3,788,570 | 17:57:16 05/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2302 | $3,750,323 | 18:00:16 05/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2298 | $2,540,390 | 17:57:15 05/05/2026 |
| 10 |  BTSE |
STX/USDT | $0.2297 | $2,480,109 | 17:54:15 05/05/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2299 | $2,403,854 | 18:00:15 05/05/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2299 | $2,403,076 | 18:00:15 05/05/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2301 | $2,204,981 | 18:00:16 05/05/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2301 | $2,204,966 | 18:00:17 05/05/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.2302 | $2,140,715 | 18:00:18 05/05/2026 |
| 16 |  CoinTR |
STX/USDT | $0.2300 | $1,904,213 | 17:57:07 05/05/2026 |
| 17 |  KuCoin |
STX/USDT | $0.2298 | $1,884,151 | 17:54:20 05/05/2026 |
| 18 | Millionero |
STX/USDT | $0.2299 | $1,872,043 | 17:57:10 05/05/2026 |
| 19 |  BTCC |
STX/USDT | $0.2296 | $1,804,500 | 17:57:16 05/05/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2293 | $1,800,446 | 17:57:15 05/05/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2295 | $1,710,352 | 17:57:15 05/05/2026 |
| 22 |  Bybit |
STX/USDT | $0.2293 | $1,680,500 | 17:54:16 05/05/2026 |
| 23 |  BiKing |
STX/USDT | $0.2298 | $1,478,601 | 17:57:17 05/05/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2298 | $1,409,684 | 17:57:15 05/05/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2297 | $1,335,172 | 17:57:20 05/05/2026 |
| 26 |  AlphaX |
STX/USDT | $0.2300 | $1,232,897 | 18:00:16 05/05/2026 |
| 27 |  4E |
STX/USDT | $0.2297 | $1,213,651 | 17:57:15 05/05/2026 |
| 28 |  Upbit |
STX/KRW | $0.2308 | $1,095,779 | 17:56:53 05/05/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2298 | $1,028,683 | 17:57:15 05/05/2026 |
| 30 |  CoinW |
STX/USDT | $0.2298 | $903,336 | 17:57:18 05/05/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2296 | $826,414 | 17:57:15 05/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2297 | $812,123 | 17:57:19 05/05/2026 |
| 33 | CoinW |
STX/USDT | $0.2300 | $791,531 | 17:57:11 05/05/2026 |
| 34 |  Toobit |
STX/USDT | $0.2298 | $779,898 | 17:57:15 05/05/2026 |
| 35 | Binance |
STX/USDT | $0.2298 | $761,523 | 17:56:42 05/05/2026 |
| 36 |  Bitcastle |
STX/USDT | $0.2301 | $693,952 | 18:00:18 05/05/2026 |
| 37 |  MEXC |
STX/USDT | $0.2298 | $679,399 | 17:57:16 05/05/2026 |
| 38 |  Coinlocally |
STX/USDT | $0.2300 | $669,843 | 18:00:17 05/05/2026 |
| 39 |  FameEX |
STX/USDT | $0.2298 | $647,635 | 17:57:18 05/05/2026 |
| 40 | Bybit |
STX/USDT | $0.2296 | $543,351 | 17:54:09 05/05/2026 |
| 41 | Ourbit |
STX/USDT | $0.2300 | $527,200 | 17:57:08 05/05/2026 |
| 42 | OrangeX |
STX/USDT | $0.2299 | $513,441 | 17:57:07 05/05/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2296 | $504,262 | 17:57:15 05/05/2026 |
| 44 |  WEEX |
STX/USDT | $0.2299 | $499,914 | 17:57:09 05/05/2026 |
| 45 |  BitGW Exchange |
STX/USDT | $0.2305 | $420,897 | 18:00:10 05/05/2026 |
| 46 |  DigiFinex |
STX/USDT | $0.2302 | $401,908 | 18:00:16 05/05/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2302 | $392,832 | 17:45:10 05/05/2026 |
| 48 |  OKX |
STX/USDT | $0.2298 | $380,037 | 17:56:54 05/05/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.2300 | $379,353 | 17:57:14 05/05/2026 |
| 50 |  Gems Trade |
STX/USDT | $0.2297 | $378,533 | 17:54:12 05/05/2026 |
| 51 | BTCC |
STX/USDT | $0.2298 | $377,576 | 17:57:12 05/05/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2297 | $346,803 | 17:57:15 05/05/2026 |
| 53 |  EagleX |
STX/USDT | $0.2301 | $344,472 | 18:00:15 05/05/2026 |
| 54 |  Cofinex |
STX/USDT | $0.2301 | $337,074 | 18:00:17 05/05/2026 |
| 55 |  Bitget |
STX/USDT | $0.2295 | $336,018 | 17:54:15 05/05/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.2302 | $314,573 | 18:00:16 05/05/2026 |
| 57 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,889 | 18:00:17 05/05/2026 |
| 58 |  Bitbaby |
STX/USDT | $0.2298 | $299,786 | 17:57:16 05/05/2026 |
| 59 |  Phemex |
STX/USDT | $0.2297 | $248,991 | 17:57:16 05/05/2026 |
| 60 |  Hyperliquid |
STX/USD | $0.2297 | $247,260 | 17:57:26 05/05/2026 |
| 61 |  Bitazza |
STX/USDT | $0.2304 | $243,591 | 18:00:11 05/05/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2294 | $222,324 | 18:00:15 05/05/2026 |
| 63 |  Hibt |
STX/USDT | $0.2299 | $217,605 | 17:57:12 05/05/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2293 | $210,932 | 17:54:10 05/05/2026 |
| 65 | Binance |
STX/USDC | $0.2295 | $194,180 | 17:56:54 05/05/2026 |
| 66 | Phemex |
STX/USDT | $0.2296 | $164,423 | 17:57:08 05/05/2026 |
| 67 |  Coinbase Exchange |
STX/USD | $0.2298 | $158,351 | 17:57:00 05/05/2026 |
| 68 |  Paribu |
STX/USDT | $0.2254 | $153,076 | 17:59:53 05/05/2026 |
| 69 |  Bithumb |
STX/KRW | $0.2308 | $135,365 | 17:59:54 05/05/2026 |
| 70 |  VOOX Exchange |
STX/USDT | $0.2298 | $126,746 | 17:57:17 05/05/2026 |
| 71 | KuCoin |
STX/USDT | $0.2297 | $120,311 | 17:56:53 05/05/2026 |
| 72 |  ASTX |
STX/USDT | $0.2301 | $114,844 | 17:42:16 05/05/2026 |
| 73 |  BitKan |
STX/USDT | $0.2302 | $99,029.89 | 18:00:08 05/05/2026 |
| 74 |  Gate |
STX/USDT | $0.2300 | $96,555.67 | 17:54:20 05/05/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.2303 | $79,252.61 | 17:57:14 05/05/2026 |
| 76 | BingX |
STX/USDT | $0.2297 | $79,206.51 | 17:57:11 05/05/2026 |
| 77 | ASTX |
STX/USDT | $0.2302 | $75,970.00 | 17:42:08 05/05/2026 |
| 78 | Gate |
STX/USDT | $0.2298 | $75,931.43 | 17:56:24 05/05/2026 |
| 79 |  XXKK |
STX/USDT | $0.2298 | $74,916.62 | 17:54:07 05/05/2026 |
| 80 | MEXC |
STX/USDT | $0.2298 | $74,874.14 | 17:54:07 05/05/2026 |
| 81 |  UZX |
STX/USDT | $0.2298 | $71,400.05 | 17:57:15 05/05/2026 |
| 82 | Tapbit |
STX/USDT | $0.2299 | $69,541.01 | 17:57:08 05/05/2026 |
| 83 | CoinTR |
STX/TRY | $0.2295 | $65,364.31 | 17:57:07 05/05/2026 |
| 84 |  Picol |
STX/USDT | $0.2304 | $58,452.25 | 18:00:09 05/05/2026 |
| 85 | MEXC |
STX/USDC | $0.2298 | $56,735.22 | 17:54:07 05/05/2026 |
| 86 | Bitget |
STX/USDT | $0.2299 | $53,331.80 | 17:54:09 05/05/2026 |
| 87 | Binance |
STX/TRY | $0.2295 | $52,885.09 | 17:56:42 05/05/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2305 | $51,909.62 | 17:57:08 05/05/2026 |
| 89 | Cofinex |
STX/USDT | $0.2304 | $50,320.96 | 18:00:07 05/05/2026 |
| 90 | Cofinex |
STX/USDC | $0.2290 | $50,228.15 | 18:00:07 05/05/2026 |
| 91 |  Pionex |
STX/USDT | $0.2298 | $50,022.45 | 17:57:17 05/05/2026 |
| 92 |  CoinUp.io |
STX/USDT | $0.2299 | $46,401.56 | 17:57:12 05/05/2026 |
| 93 |  BtcTurk | Kripto |
STX/TRY | $0.2297 | $45,090.52 | 17:59:23 05/05/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2301 | $41,827.00 | 17:57:08 05/05/2026 |
| 95 |  LeveX |
STX/USDT | $0.2301 | $38,162.70 | 18:00:15 05/05/2026 |
| 96 |  BloFin |
STX/USDT | $0.2296 | $37,260.10 | 17:57:16 05/05/2026 |
| 97 |  Kraken |
STX/USD | $0.2296 | $36,491.84 | 17:59:24 05/05/2026 |
| 98 |  Binance TR |
STX/TRY | $0.2295 | $35,552.55 | 17:57:10 05/05/2026 |
| 99 | Binance |
STX/BTC | $0.2293 | $34,715.06 | 17:56:54 05/05/2026 |
| 100 | idax exchange |
STX/USDT | $0.2304 | $29,877.16 | 18:00:12 05/05/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2303 | $28,067.96 | 18:00:08 05/05/2026 |
| 102 | Bitrue |
STX/USDC | $0.2301 | $27,206.49 | 17:57:08 05/05/2026 |
| 103 |  PrimeXBT |
STX/USDT | $0.2302 | $25,921.10 | 18:00:16 05/05/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.2294 | $21,691.87 | 17:57:09 05/05/2026 |
| 105 |  AEGET |
STX/USDT | $0.2298 | $21,520.61 | 17:57:16 05/05/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2298 | $20,377.85 | 17:57:07 05/05/2026 |
| 107 |  CoinEx |
STX/USDT | $0.2301 | $17,472.94 | 17:59:53 05/05/2026 |
| 108 | Paribu |
STX/TRY | $0.2291 | $15,278.70 | 17:59:23 05/05/2026 |
| 109 | LeveX |
STX/USDT | $0.2302 | $13,425.45 | 18:00:08 05/05/2026 |
| 110 | Kraken |
STX/EUR | $0.2299 | $12,178.42 | 17:59:55 05/05/2026 |
| 111 |  Bit2Me |
STX/EUR | $0.2299 | $11,801.68 | 17:57:07 05/05/2026 |
| 112 | KuCoin |
STX/BTC | $0.2285 | $11,728.76 | 17:56:23 05/05/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.2295 | $11,603.75 | 17:59:53 05/05/2026 |
| 114 | Gate |
STX/ETH | $0.2298 | $10,219.91 | 17:56:54 05/05/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2294 | $9,962.10 | 17:42:10 05/05/2026 |
| 116 |  Tebbit |
STX/USDT | $0.2302 | $9,517.95 | 18:00:16 05/05/2026 |
| 117 | Bitget |
STX/USDC | $0.2289 | $9,377.47 | 17:54:09 05/05/2026 |
| 118 |  Coincall |
STX/USD | $0.2298 | $9,223.21 | 18:03:15 05/05/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.2290 | $8,500.93 | 18:00:09 05/05/2026 |
| 120 |  Ulink |
STX/USDT | $1.78 | $7,647.34 | 18:00:19 05/05/2026 |
| 121 |  Aster |
STX/USDT | $0.2283 | $7,125.27 | 17:54:15 05/05/2026 |
| 122 | Gate |
STX/USDC | $0.2284 | $4,518.51 | 17:56:54 05/05/2026 |
| 123 | Bybit |
STX/USDC | $0.2293 | $4,187.96 | 17:54:09 05/05/2026 |
| 124 | OKX |
STX/USD | $0.2288 | $3,501.89 | 17:56:54 05/05/2026 |
| 125 | WEEX |
STX/USDC | $0.2296 | $3,443.25 | 17:57:09 05/05/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2301 | $3,161.09 | 17:57:07 05/05/2026 |
| 127 | XBO.com |
STX/USDC | $0.2286 | $1,606.04 | 17:57:07 05/05/2026 |
| 128 |  Coinone |
STX/KRW | $0.2296 | $1,568.98 | 17:58:23 05/05/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.2300 | $1,389.27 | 17:56:29 05/05/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.19 | 18:00:15 05/05/2026 |
| 131 |  SunX |
STX/USDT | $0.2303 | $1,260.08 | 18:00:18 05/05/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.2287 | $1,169.48 | 17:42:10 05/05/2026 |
| 133 |  CoinDCX |
STX/INR | $0.2262 | $828.52 | 17:54:09 05/05/2026 |
| 134 |  TRIV |
STX/IDR | $0.2310 | $661.36 | 18:00:14 05/05/2026 |
| 135 | TRIV |
STX/USDT | $0.2305 | $659.54 | 18:00:14 05/05/2026 |
| 136 |  Flipster |
STX/USDT | $0.2296 | $540.65 | 18:00:16 05/05/2026 |
| 137 | CoinDCX |
STX/USDT | $0.2301 | $341.62 | 17:54:09 05/05/2026 |
| 138 |  Young Platform |
STX/EUR | $0.2308 | $266.87 | 17:54:09 05/05/2026 |
| 139 | Upbit |
STX/BTC | $0.2288 | $221.49 | 17:56:53 05/05/2026 |
| 140 |  ZebPay |
STX/INR | $0.2360 | $160.83 | 18:00:08 05/05/2026 |
| 141 |  Korbit |
STX/KRW | $0.2275 | $99.77 | 17:54:11 05/05/2026 |
| 142 | Bitazza |
STX/THB | $0.2255 | $91.97 | 18:00:11 05/05/2026 |
| 143 |  Binance TH |
STX/USDT | $0.2299 | $90.39 | 17:57:08 05/05/2026 |
| 144 |  Bitlo |
STX/TRY | $0.2307 | $74.22 | 18:00:09 05/05/2026 |
| 145 | OKX |
STX/EUR | $0.2299 | $58.91 | 17:56:54 05/05/2026 |
| 146 |  CEX.IO |
STX/USDT | $0.2297 | $44.09 | 17:54:12 05/05/2026 |
| 147 | CEX.IO |
STX/USD | $0.2299 | $28.14 | 17:54:12 05/05/2026 |
| 148 |  Ndax |
STX/CAD | $0.2277 | $14.69 | 18:00:08 05/05/2026 |
| 149 |  dYdX v4 |
STX/USD | $0.2289 | $13.87 | 18:04:24 05/05/2026 |
| 150 | OKX |
STX/TRY | $0.2298 | $10.17 | 17:56:54 05/05/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.2299 | $6.97 | 17:57:08 05/05/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.2246 | $4.95 | 17:57:18 05/05/2026 |
| 153 |  WazirX |
STX/INR | $0.2519 | $4.40 | 18:00:10 05/05/2026 |
| 154 |  Foxbit |
STX/BRL | $0.2250 | $3.85 | 18:00:14 05/05/2026 |
| 155 | WazirX |
STX/USDT | $0.2246 | $2.31 | 18:00:10 05/05/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1648 | $0 | 17:59:53 05/05/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2257 | $0 | 18:00:08 05/05/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2255 | $0 | 18:00:08 05/05/2026 |
| 159 |  Giottus |
STX/INR | $0.2332 | $0 | 17:45:10 05/05/2026 |
| 160 | Giottus |
STX/USDT | $0.2300 | $0 | 17:45:10 05/05/2026 |
| 161 |  WOO X |
STX/USDT | $0.2298 | $0 | 17:57:15 05/05/2026 |
| 162 |  ADEN |
STX/USDT | $0.2298 | $0 | 18:03:49 05/05/2026 |
| 163 |  Gate US |
STX/USDT | $0.2297 | $0 | 18:00:07 05/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 05/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,085,894 với tỷ giá $0.2296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.