Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,187,718,375,979 Khối lượng (24h): $51,535,860,537 Thị phần: BTC: 58.6%, ETH: 9.2%
Stacks (STX)Stacks STX
Xếp hạng #99 23:54:00 13/06/2026
Giá Stacks (STX)
$0.1848 2.06%
0.000002890 BTC 4,808 VND
Thấp: $0.1780 Cao: $0.1872

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.1860 $27,047,169 22:57:16 13/06/2026
2 COINSPACE COINSPACE STX/USDT $0.1860 $16,817,721 23:00:11 13/06/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,934,917 23:00:15 13/06/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1861 $7,231,561 23:00:15 13/06/2026
5 ApeX Omni ApeX Omni STX/USDT $0.1855 $7,151,013 23:03:17 13/06/2026
6 BingX BingX STX/USDT $0.1859 $6,621,554 22:57:17 13/06/2026
7 idax exchange idax exchange STX/USDT $0.1861 $3,564,807 23:00:18 13/06/2026
8 WHXEX WHXEX STX/USDT $0.1860 $3,564,787 23:00:16 13/06/2026
9 Binance Binance STX/USDT $0.1862 $3,068,138 22:54:17 13/06/2026
10 4E 4E STX/USDT $0.1860 $2,963,682 22:57:15 13/06/2026
11 Batonex Batonex STX/USDT $0.1861 $2,759,279 23:00:16 13/06/2026
12 OrangeX OrangeX STX/USDT $0.1860 $2,660,599 22:57:15 13/06/2026
13 BTSE BTSE STX/USDT $0.1858 $2,488,848 22:57:15 13/06/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.1856 $2,386,897 23:03:16 13/06/2026
15 BITmarkets BITmarkets STX/USDT $0.1863 $2,378,882 23:00:15 13/06/2026
16 WhiteBIT WhiteBIT STX/USDT $0.1859 $2,105,346 22:57:15 13/06/2026
17 Millionero Millionero STX/USDT $0.1815 $2,085,811 21:03:19 09/06/2026
18 Ju.com Ju.com STX/USDT $0.1859 $1,924,063 22:57:16 13/06/2026
19 CoinTR CoinTR STX/USDT $0.1849 $1,857,291 23:00:07 13/06/2026
20 BTCC BTCC STX/USDT $0.1861 $1,639,247 22:57:15 13/06/2026
21 Millionero Millionero STX/USDT $0.1811 $1,525,063 21:06:10 09/06/2026
22 IBIT Global IBIT Global STX/USDT $0.1860 $1,499,779 23:00:17 13/06/2026
23 Tapbit Tapbit STX/USDT $0.1861 $1,331,559 22:57:15 13/06/2026
24 Biconomy.com Biconomy.com STX/USDT $0.1860 $1,238,120 22:48:15 13/06/2026
25 Coinlocally Coinlocally STX/USDT $0.1858 $1,117,583 23:00:17 13/06/2026
26 AlphaX AlphaX STX/USDT $0.1859 $999,679 23:00:15 13/06/2026
27 BiKing BiKing STX/USDT $0.1860 $986,975 22:57:16 13/06/2026
28 CoinW CoinW STX/USDT $0.1862 $939,140 22:57:18 13/06/2026
29 Bybit Bybit STX/USDT $0.1859 $909,065 22:54:16 13/06/2026
30 Upbit Upbit STX/KRW $0.1851 $805,541 22:56:23 13/06/2026
31 KuCoin KuCoin STX/USDT $0.1861 $782,489 22:57:19 13/06/2026
32 Toobit Toobit STX/USDT $0.1860 $658,867 22:57:19 13/06/2026
33 Binance Binance STX/USDT $0.1863 $658,847 22:56:54 13/06/2026
34 Ourbit Ourbit STX/USDT $0.1861 $649,602 22:57:17 13/06/2026
35 Paribu Paribu STX/USDT $0.1862 $622,641 23:03:00 13/06/2026
36 BlockFin BlockFin STX/USDT $0.1862 $615,144 22:54:15 13/06/2026
37 Hotcoin Hotcoin STX/USDT $0.1861 $594,430 22:57:18 13/06/2026
38 Websea Websea STX/USDT $0.1861 $576,946 22:57:17 13/06/2026
39 CoinW CoinW STX/USDT $0.1861 $548,832 22:48:09 13/06/2026
40 WhiteBIT WhiteBIT STX/USDT $0.1865 $525,237 22:57:08 13/06/2026
41 Bitbase Bitbase STX/USDT $0.1869 $468,238 22:36:18 13/06/2026
42 FameEX FameEX STX/USDT $0.1860 $458,846 22:57:18 13/06/2026
43 DigiFinex DigiFinex STX/USDT $0.1860 $447,127 23:00:17 13/06/2026
44 Bitcastle Bitcastle STX/USDT $0.1859 $428,757 23:00:18 13/06/2026
45 OrangeX OrangeX STX/USDT $0.1862 $427,919 22:57:07 13/06/2026
46 Coinbase Exchange Coinbase Exchange STX/USD $0.1862 $420,812 22:56:59 13/06/2026
47 MEXC MEXC STX/USDT $0.1860 $414,275 22:57:15 13/06/2026
48 Bitget Bitget STX/USDT $0.1861 $408,999 22:54:16 13/06/2026
49 Cofinex Cofinex STX/USDT $0.1860 $407,919 23:00:15 13/06/2026
50 Bitbase Bitbase STX/USDT $0.1870 $377,816 22:36:08 13/06/2026
51 BTCC BTCC STX/USDT $0.1860 $330,280 22:57:10 13/06/2026
52 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,712 23:00:17 13/06/2026
53 Hotcoin Hotcoin STX/USDT $0.1862 $283,466 22:56:58 13/06/2026
54 Zoomex Zoomex STX/USDT $0.1859 $272,360 22:57:19 13/06/2026
55 Bitbaby Bitbaby STX/USDT $0.1861 $249,647 23:00:16 13/06/2026
56 Bitazza Bitazza STX/USDT $0.1861 $249,432 23:00:09 13/06/2026
57 YUBIT YUBIT STX/USDT $0.1860 $232,655 22:57:15 13/06/2026
58 VOOX Exchange VOOX Exchange STX/USDT $0.1861 $231,107 23:00:17 13/06/2026
59 EagleX EagleX STX/USDT $0.1860 $224,003 23:00:15 13/06/2026
60 Hyperliquid Hyperliquid STX/USD $0.1860 $216,655 22:57:26 13/06/2026
61 EasiCoin EasiCoin STX/USDT $0.1860 $213,366 23:00:16 13/06/2026
62 Hibt Hibt STX/USDT $0.1863 $188,456 22:57:08 13/06/2026
63 SuperEx SuperEx STX/USDT $0.1864 $186,298 23:00:13 13/06/2026
64 Phemex Phemex STX/USDT $0.1861 $178,733 22:57:16 13/06/2026
65 Phemex Phemex STX/USDT $0.1866 $163,880 22:57:10 13/06/2026
66 BYDFi BYDFi STX/USDT $0.1861 $152,334 23:00:15 13/06/2026
67 KuCoin KuCoin STX/USDT $0.1863 $148,686 22:59:23 13/06/2026
68 Bybit Bybit STX/USDT $0.1863 $117,623 22:54:12 13/06/2026
69 ASTX ASTX STX/USDT $0.1853 $94,847.85 23:03:15 13/06/2026
70 Gate Gate STX/USDT $0.1857 $94,570.94 22:57:19 13/06/2026
71 BitGW Exchange BitGW Exchange STX/USDT $0.1860 $92,858.23 23:00:09 13/06/2026
72 BitKan BitKan STX/USDT $0.1862 $88,292.27 23:00:08 13/06/2026
73 Gems Trade Gems Trade STX/USDT $0.1860 $86,933.10 22:54:09 13/06/2026
74 OKX OKX STX/USDT $0.1860 $86,909.85 22:56:54 13/06/2026
75 WhiteBIT WhiteBIT STX/USDC $0.1860 $85,788.24 22:57:08 13/06/2026
76 Binance Binance STX/USDC $0.1861 $82,320.11 22:56:54 13/06/2026
77 Bithumb Bithumb STX/KRW $0.1850 $81,303.76 22:59:53 13/06/2026
78 ASTX ASTX STX/USDT $0.1862 $65,854.61 23:00:11 13/06/2026
79 Gate Gate STX/USDT $0.1863 $64,777.72 22:59:54 13/06/2026
80 CoinTR CoinTR STX/TRY $0.1864 $64,219.85 23:00:07 13/06/2026
81 XXKK XXKK STX/USDT $0.1859 $62,437.81 22:54:10 13/06/2026
82 MEXC MEXC STX/USDT $0.1861 $62,047.81 22:48:07 13/06/2026
83 Tapbit Tapbit STX/USDT $0.1861 $61,481.94 22:57:07 13/06/2026
84 XBO.com XBO.com STX/USDC $0.1860 $60,602.69 23:00:10 13/06/2026
85 XBO.com XBO.com STX/USDT $0.1862 $60,458.11 23:00:10 13/06/2026
86 AscendEX AscendEX STX/USDT $0.1865 $58,685.15 22:57:10 13/06/2026
87 Bitget Bitget STX/USDT $0.1863 $58,457.69 22:54:09 13/06/2026
88 Bitvavo Bitvavo STX/EUR $0.1863 $58,396.31 22:57:08 13/06/2026
89 MEXC MEXC STX/USDC $0.1864 $55,924.32 22:48:07 13/06/2026
90 UZX UZX STX/USDT $0.1861 $55,155.47 22:57:15 13/06/2026
91 Cofinex Cofinex STX/USDT $0.1862 $50,469.94 23:00:08 13/06/2026
92 BingX BingX STX/USDT $0.1864 $49,036.22 22:57:08 13/06/2026
93 Picol Picol STX/USDT $0.1861 $47,988.02 23:00:08 13/06/2026
94 Binance Binance STX/TRY $0.1860 $47,418.92 22:56:54 13/06/2026
95 CoinUp.io CoinUp.io STX/USDT $0.1861 $44,273.94 22:57:13 13/06/2026
96 Bitrue Bitrue STX/USDT $0.1862 $38,849.00 22:57:08 13/06/2026
97 Kraken Kraken STX/USD $0.1874 $37,620.13 22:59:24 13/06/2026
98 BloFin BloFin STX/USDT $0.1861 $35,908.67 22:48:16 13/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1865 $34,155.04 22:59:53 13/06/2026
100 Pionex Pionex STX/USDT $0.1861 $33,785.65 22:57:17 13/06/2026
101 Gate Gate STX/USDC $0.1864 $32,163.70 22:59:24 13/06/2026
102 LeveX LeveX STX/USDT $0.1861 $31,569.25 23:00:15 13/06/2026
103 Binance Binance STX/BTC $0.1864 $30,966.99 22:56:54 13/06/2026
104 Binance TR Binance TR STX/TRY $0.1860 $29,371.89 22:57:12 13/06/2026
105 idax exchange idax exchange STX/USDT $0.1861 $27,297.02 23:00:09 13/06/2026
106 Bitrue Bitrue STX/USDC $0.1862 $24,488.58 22:57:08 13/06/2026
107 DigiFinex DigiFinex STX/USDT $0.1861 $20,632.54 23:00:10 13/06/2026
108 CoinEx CoinEx STX/USDT $0.1862 $20,161.63 22:59:53 13/06/2026
109 BYDFi BYDFi STX/USDT $0.1859 $19,937.81 23:00:11 13/06/2026
110 Paribu Paribu STX/TRY $0.1862 $19,185.40 23:03:00 13/06/2026
111 AEGET AEGET STX/USDT $0.1861 $18,092.74 23:00:16 13/06/2026
112 Ourbit Ourbit STX/USDT $0.1862 $17,268.22 22:57:10 13/06/2026
113 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1863 $13,247.05 22:57:10 13/06/2026
114 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1863 $12,583.32 22:57:10 13/06/2026
115 LeveX LeveX STX/USDT $0.1863 $12,134.36 23:00:08 13/06/2026
116 Gate Gate STX/ETH $0.1868 $9,296.29 22:59:54 13/06/2026
117 Bit2Me Bit2Me STX/EUR $0.1857 $8,976.45 23:00:11 13/06/2026
118 WEEX WEEX STX/USDT $0.1863 $8,939.00 22:57:08 13/06/2026
119 Kraken Kraken STX/EUR $0.1857 $8,286.75 22:59:24 13/06/2026
120 PrimeXBT PrimeXBT STX/USDT $0.1853 $7,853.83 23:03:15 13/06/2026
121 Tebbit Tebbit STX/USDT $0.1861 $7,633.10 23:00:16 13/06/2026
122 Bitget Bitget STX/USDC $0.1863 $7,367.28 22:54:09 13/06/2026
123 Bitcoiva Bitcoiva STX/USDT $0.1859 $7,068.42 23:00:10 13/06/2026
124 Coincall Coincall STX/USD $0.1852 $6,196.46 23:03:16 13/06/2026
125 KuCoin KuCoin STX/BTC $0.1851 $5,084.34 22:59:23 13/06/2026
126 CoinEx CoinEx STX/USDC $0.1862 $3,276.98 22:59:23 13/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1874 $3,225.46 22:59:53 13/06/2026
128 OKX OKX STX/EUR $0.1872 $3,106.46 22:56:54 13/06/2026
129 WEEX WEEX STX/USDC $0.1862 $2,074.28 22:57:08 13/06/2026
130 CoinDCX CoinDCX STX/INR $0.1916 $2,016.06 22:57:08 13/06/2026
131 Coinbase Exchange Coinbase Exchange STX/USDT $0.1862 $1,709.75 22:56:59 13/06/2026
132 SunX SunX STX/USDT $0.1826 $1,579.98 08:34:18 12/06/2026
133 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,370.87 23:03:15 13/06/2026
134 Aster Aster STX/USDT $0.1854 $1,206.31 22:54:15 13/06/2026
135 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1859 $1,062.26 22:24:21 13/06/2026
136 CoinDCX CoinDCX STX/USDT $0.1862 $1,007.12 22:57:08 13/06/2026
137 Ulink Ulink STX/USDT $0.1860 $904.61 23:00:18 13/06/2026
138 TRIV TRIV STX/IDR $0.1872 $708.40 23:00:11 13/06/2026
139 TRIV TRIV STX/USDT $0.1862 $704.41 23:00:11 13/06/2026
140 Bybit Bybit STX/USDC $0.1772 $608.84 22:54:12 13/06/2026
141 Flipster Flipster STX/USDT $0.1863 $498.51 23:00:15 13/06/2026
142 Bitlo Bitlo STX/TRY $0.1861 $466.71 22:57:09 13/06/2026
143 Young Platform Young Platform STX/EUR $0.1849 $283.83 23:00:10 13/06/2026
144 OKX OKX STX/USD $0.1862 $242.42 22:56:54 13/06/2026
145 OKX OKX STX/USDC $0.1789 $206.10 22:56:54 13/06/2026
146 WOO X WOO X STX/USDT $0.1860 $152.43 23:00:15 13/06/2026
147 Foxbit Foxbit STX/BRL $0.1846 $114.27 23:00:11 13/06/2026
148 NovaDAX NovaDAX STX/BRL $0.1837 $91.30 23:00:07 13/06/2026
149 Binance TH Binance TH STX/USDT $0.1863 $57.59 22:57:07 13/06/2026
150 Giottus Giottus STX/INR $0.2498 $49.96 22:48:11 13/06/2026
151 ZebPay ZebPay STX/INR $0.1998 $48.75 22:57:10 13/06/2026
152 Bitazza Bitazza STX/THB $0.1852 $46.45 23:00:09 13/06/2026
153 Giottus Giottus STX/USDT $0.1862 $37.24 22:48:11 13/06/2026
154 Coinone Coinone STX/KRW $0.1817 $35.28 22:57:53 13/06/2026
155 Korbit Korbit STX/KRW $0.1795 $25.51 22:54:07 13/06/2026
156 CEX.IO CEX.IO STX/USD $0.1864 $24.42 23:00:12 13/06/2026
157 CEX.IO CEX.IO STX/USDT $0.1863 $15.81 23:00:12 13/06/2026
158 WazirX WazirX STX/INR $0.1900 $9.50 23:03:08 13/06/2026
159 WazirX WazirX STX/USDT $0.1823 $9.11 23:03:08 13/06/2026
160 Poloniex Poloniex STX/USDT $0.2231 $0 22:59:53 13/06/2026
161 HitBTC HitBTC STX/USDT $0.2340 $0 23:00:07 13/06/2026
162 Upbit Upbit STX/BTC $0.1866 $0 22:56:23 13/06/2026
163 Tokocrypto Tokocrypto STX/USDT $0.1863 $0 22:57:08 13/06/2026
164 Ndax Ndax STX/CAD $0.1843 $0 23:03:07 13/06/2026
165 dYdX v4 dYdX v4 STX/USD $0.1749 $0 23:04:17 13/06/2026
166 ADEN ADEN STX/USDT $0.1853 $0 23:03:51 13/06/2026
167 Gate US Gate US STX/USDT $0.1862 $0 23:00:08 13/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 13/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,047,169 với tỷ giá $0.1860.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá