Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1632 | $26,766,449 | 11:57:16 01/07/2026 | |
| 2 | STX/USDT | $0.1630 | $26,242,791 | 11:57:18 01/07/2026 | |
| 3 | STX/USDT | $0.1631 | $17,802,882 | 12:00:07 01/07/2026 | |
| 4 | STX/USDT | $1.67 | $9,927,107 | 12:00:15 01/07/2026 | |
| 5 | STX/USDT | $0.1629 | $5,151,138 | 12:00:16 01/07/2026 | |
| 6 | STX/USDT | $0.1630 | $3,551,096 | 12:00:18 01/07/2026 | |
| 7 | STX/USDT | $0.1630 | $3,550,984 | 12:00:16 01/07/2026 | |
| 8 | STX/USDT | $0.1630 | $2,890,806 | 11:54:17 01/07/2026 | |
| 9 | STX/USDT | $0.1631 | $2,570,509 | 11:51:15 01/07/2026 | |
| 10 | STX/USD | $0.1633 | $2,420,734 | 12:00:15 01/07/2026 | |
| 11 | STX/USDT | $0.1634 | $2,420,133 | 11:57:15 01/07/2026 | |
| 12 | STX/USDT | $0.1632 | $2,401,562 | 12:00:16 01/07/2026 | |
| 13 | STX/USDT | $0.1632 | $2,332,088 | 12:00:15 01/07/2026 | |
| 14 | STX/USDT | $0.1627 | $1,855,938 | 12:00:11 01/07/2026 | |
| 15 | STX/USDT | $0.1630 | $1,695,348 | 12:00:16 01/07/2026 | |
| 16 | STX/USDT | $0.1631 | $1,420,669 | 12:00:17 01/07/2026 | |
| 17 | STX/USDT | $0.1631 | $1,315,917 | 12:00:16 01/07/2026 | |
| 18 | STX/USDT | $0.1629 | $1,244,009 | 11:57:15 01/07/2026 | |
| 19 | STX/USDT | $0.1631 | $1,203,511 | 11:57:15 01/07/2026 | |
| 20 | STX/USDT | $0.1633 | $1,166,064 | 11:57:16 01/07/2026 | |
| 21 | STX/USDT | $0.1633 | $1,153,900 | 11:57:15 01/07/2026 | |
| 22 | STX/USDT | $0.1630 | $986,516 | 11:57:16 01/07/2026 | |
| 23 | STX/USDT | $0.1631 | $900,116 | 12:00:17 01/07/2026 | |
| 24 | STX/KRW | $0.1599 | $871,050 | 11:56:53 01/07/2026 | |
| 25 | STX/USDT | $0.1633 | $831,829 | 11:57:18 01/07/2026 | |
| 26 | STX/USDT | $0.1628 | $732,590 | 11:54:16 01/07/2026 | |
| 27 | STX/USDT | $0.1628 | $727,957 | 12:00:16 01/07/2026 | |
| 28 | STX/USDT | $0.1631 | $636,944 | 12:00:15 01/07/2026 | |
| 29 | STX/USDT | $0.1632 | $634,008 | 11:57:17 01/07/2026 | |
| 30 | STX/USDT | $0.1628 | $628,758 | 12:03:16 01/07/2026 | |
| 31 | STX/USDT | $0.1631 | $612,166 | 12:02:53 01/07/2026 | |
| 32 | STX/USDT | $0.1633 | $541,731 | 11:57:16 01/07/2026 | |
| 33 | STX/USDT | $0.1633 | $537,055 | 11:57:17 01/07/2026 | |
| 34 | STX/USDT | $0.1633 | $531,372 | 11:54:16 01/07/2026 | |
| 35 | STX/USDT | $0.1631 | $530,053 | 12:00:17 01/07/2026 | |
| 36 | STX/USDT | $0.1633 | $489,075 | 11:56:32 01/07/2026 | |
| 37 | STX/USDT | $0.1626 | $456,406 | 11:39:17 01/07/2026 | |
| 38 | STX/USDT | $0.1632 | $419,407 | 11:57:18 01/07/2026 | |
| 39 | STX/USDT | $0.1631 | $417,640 | 12:00:16 01/07/2026 | |
| 40 | STX/USDT | $0.1631 | $368,546 | 11:47:55 01/07/2026 | |
| 41 | STX/USDT | $0.1633 | $362,844 | 11:57:07 01/07/2026 | |
| 42 | STX/USDT | $0.1629 | $346,432 | 12:00:17 01/07/2026 | |
| 43 | STX/USDT | $0.2324 | $310,468 | 12:00:15 01/07/2026 | |
| 44 | STX/USD | $0.1633 | $267,890 | 11:56:29 01/07/2026 | |
| 45 | STX/USDT | $0.1634 | $258,624 | 11:57:08 01/07/2026 | |
| 46 | STX/USDT | $0.1633 | $253,900 | 11:51:10 01/07/2026 | |
| 47 | STX/USDT | $0.1631 | $253,763 | 12:00:15 01/07/2026 | |
| 48 | STX/USDT | $0.1633 | $243,865 | 11:57:09 01/07/2026 | |
| 49 | STX/USDT | $0.1631 | $243,175 | 12:00:08 01/07/2026 | |
| 50 | STX/USDT | $0.1634 | $238,710 | 11:57:17 01/07/2026 | |
| 51 | STX/USDT | $0.1634 | $237,856 | 11:57:19 01/07/2026 | |
| 52 | STX/USDT | $0.1630 | $219,717 | 11:57:15 01/07/2026 | |
| 53 | STX/USDT | $0.1630 | $211,378 | 12:00:15 01/07/2026 | |
| 54 | STX/USDT | $0.1632 | $210,450 | 11:57:15 01/07/2026 | |
| 55 | STX/USDT | $0.1631 | $202,785 | 11:57:16 01/07/2026 | |
| 56 | STX/USDT | $0.1630 | $195,895 | 12:00:16 01/07/2026 | |
| 57 | STX/USDT | $0.1632 | $166,056 | 11:57:11 01/07/2026 | |
| 58 | STX/USDT | $0.1629 | $165,949 | 11:57:16 01/07/2026 | |
| 59 | STX/USDT | $0.1635 | $164,701 | 11:48:09 01/07/2026 | |
| 60 | STX/USD | $0.1632 | $164,186 | 11:57:26 01/07/2026 | |
| 61 | STX/USDT | $0.1631 | $159,148 | 11:56:24 01/07/2026 | |
| 62 | STX/USDT | $0.1631 | $141,929 | 11:54:16 01/07/2026 | |
| 63 | STX/USDT | $0.1636 | $141,283 | 11:57:11 01/07/2026 | |
| 64 | STX/USDT | $0.1633 | $139,827 | 12:00:16 01/07/2026 | |
| 65 | STX/USDT | $0.1631 | $139,415 | 11:45:10 01/07/2026 | |
| 66 | STX/USDT | $0.1629 | $137,314 | 12:00:13 01/07/2026 | |
| 67 | STX/USDT | $0.1634 | $118,052 | 11:57:23 01/07/2026 | |
| 68 | STX/USDC | $0.1634 | $117,611 | 11:56:32 01/07/2026 | |
| 69 | STX/USDT | $0.1631 | $113,361 | 12:00:17 01/07/2026 | |
| 70 | STX/KRW | $0.1606 | $110,965 | 11:59:53 01/07/2026 | |
| 71 | STX/TRY | $0.1622 | $101,212 | 12:02:53 01/07/2026 | |
| 72 | STX/USD | $0.1633 | $80,794.23 | 11:57:08 01/07/2026 | |
| 73 | STX/USDT | $0.1627 | $76,495.36 | 11:54:12 01/07/2026 | |
| 74 | STX/USDT | $0.1631 | $70,898.14 | 11:57:24 01/07/2026 | |
| 75 | STX/USDT | $0.1630 | $69,394.60 | 11:54:19 01/07/2026 | |
| 76 | STX/USD | $0.1636 | $66,220.83 | 11:59:57 01/07/2026 | |
| 77 | STX/TRY | $0.1626 | $64,898.18 | 12:00:11 01/07/2026 | |
| 78 | STX/USDT | $0.1632 | $58,758.85 | 12:00:12 01/07/2026 | |
| 79 | STX/USDT | $0.1626 | $57,467.17 | 11:54:08 01/07/2026 | |
| 80 | STX/USDC | $0.1629 | $55,283.85 | 11:54:08 01/07/2026 | |
| 81 | STX/USDT | $0.1628 | $54,416.90 | 12:00:11 01/07/2026 | |
| 82 | STX/USDT | $0.1637 | $52,212.88 | 11:57:07 01/07/2026 | |
| 83 | STX/USDT | $0.1632 | $51,788.41 | 11:57:07 01/07/2026 | |
| 84 | STX/USDT | $0.1627 | $50,597.29 | 12:00:08 01/07/2026 | |
| 85 | STX/USDT | $0.1631 | $50,059.77 | 11:54:09 01/07/2026 | |
| 86 | STX/USDT | $0.1631 | $48,487.99 | 12:00:08 01/07/2026 | |
| 87 | STX/USDT | $0.1632 | $40,558.63 | 11:57:07 01/07/2026 | |
| 88 | STX/USDT | $0.1632 | $40,266.91 | 12:00:07 01/07/2026 | |
| 89 | STX/USDT | $0.1627 | $38,831.82 | 11:54:09 01/07/2026 | |
| 90 | STX/EUR | $0.1619 | $38,708.73 | 11:59:57 01/07/2026 | |
| 91 | STX/EUR | $0.1619 | $38,581.83 | 11:57:07 01/07/2026 | |
| 92 | STX/BTC | $0.1635 | $37,467.63 | 11:56:32 01/07/2026 | |
| 93 | STX/USDC | $0.1639 | $36,585.43 | 11:57:08 01/07/2026 | |
| 94 | STX/TRY | $0.1626 | $36,060.56 | 11:56:32 01/07/2026 | |
| 95 | STX/USDT | $0.1634 | $34,659.61 | 11:57:09 01/07/2026 | |
| 96 | STX/USDT | $0.1629 | $32,065.68 | 11:54:16 01/07/2026 | |
| 97 | STX/USDT | $0.1632 | $29,953.26 | 12:00:12 01/07/2026 | |
| 98 | STX/EUR | $0.1634 | $29,807.81 | 11:57:08 01/07/2026 | |
| 99 | STX/USDC | $0.1631 | $29,795.96 | 12:00:12 01/07/2026 | |
| 100 | STX/USDT | $0.1631 | $29,708.63 | 12:00:15 01/07/2026 | |
| 101 | STX/TRY | $0.1623 | $26,259.32 | 11:57:07 01/07/2026 | |
| 102 | STX/USDC | $0.1634 | $25,171.81 | 11:57:09 01/07/2026 | |
| 103 | STX/USDT | $0.1633 | $24,130.67 | 11:51:11 01/07/2026 | |
| 104 | STX/USDT | $0.1632 | $24,030.37 | 11:59:23 01/07/2026 | |
| 105 | STX/USDT | $0.1627 | $22,548.78 | 11:57:08 01/07/2026 | |
| 106 | STX/USDT | $0.1634 | $21,823.42 | 11:56:24 01/07/2026 | |
| 107 | STX/TRY | $0.1626 | $21,493.17 | 11:57:09 01/07/2026 | |
| 108 | STX/USDC | $0.1627 | $21,051.68 | 11:56:24 01/07/2026 | |
| 109 | STX/USDT | $0.1631 | $19,564.16 | 12:00:12 01/07/2026 | |
| 110 | STX/USDT | $0.1632 | $19,439.28 | 11:57:16 01/07/2026 | |
| 111 | STX/USDT | $0.1634 | $18,207.66 | 11:57:11 01/07/2026 | |
| 112 | STX/USDT | $0.1632 | $14,637.05 | 11:57:16 01/07/2026 | |
| 113 | STX/USDT | $0.1627 | $14,407.70 | 12:00:10 01/07/2026 | |
| 114 | STX/USDT | $0.1631 | $9,771.25 | 12:00:11 01/07/2026 | |
| 115 | STX/USDT | $0.1634 | $6,994.36 | 11:57:13 01/07/2026 | |
| 116 | STX/USDT | $0.1630 | $6,814.02 | 12:00:22 01/07/2026 | |
| 117 | STX/USDT | $0.1580 | $6,572.36 | 11:57:07 01/07/2026 | |
| 118 | STX/USDT | $0.1629 | $6,401.21 | 12:03:16 01/07/2026 | |
| 119 | STX/USD | $0.1629 | $5,937.26 | 12:03:16 01/07/2026 | |
| 120 | STX/USDT | $0.1627 | $5,804.15 | 12:00:12 01/07/2026 | |
| 121 | STX/USDT | $0.1631 | $3,465.27 | 11:54:15 01/07/2026 | |
| 122 | STX/BTC | $0.1630 | $3,430.07 | 11:57:23 01/07/2026 | |
| 123 | STX/USDC | $0.1633 | $3,190.80 | 11:59:23 01/07/2026 | |
| 124 | STX/USDT | $0.1631 | $2,584.40 | 12:00:17 01/07/2026 | |
| 125 | STX/USDC | $0.1634 | $2,581.17 | 11:57:13 01/07/2026 | |
| 126 | STX/INR | $0.1789 | $2,215.35 | 12:00:10 01/07/2026 | |
| 127 | STX/USD | $0.1578 | $2,006.20 | 11:56:24 01/07/2026 | |
| 128 | STX/KRW | $0.1593 | $1,910.47 | 11:57:19 01/07/2026 | |
| 129 | STX/ETH | $0.1633 | $1,721.94 | 11:56:24 01/07/2026 | |
| 130 | STX/USDC | $0.2231 | $1,370.87 | 12:00:16 01/07/2026 | |
| 131 | STX/USDC | $0.1573 | $1,302.48 | 11:56:24 01/07/2026 | |
| 132 | STX/KRW | $0.1576 | $981.56 | 11:56:53 01/07/2026 | |
| 133 | STX/USDT | $0.1633 | $964.38 | 12:00:10 01/07/2026 | |
| 134 | STX/USDT | $0.1627 | $709.53 | 12:00:16 01/07/2026 | |
| 135 | STX/USDT | $0.1632 | $623.47 | 11:56:29 01/07/2026 | |
| 136 | STX/EUR | $0.1627 | $621.81 | 11:56:24 01/07/2026 | |
| 137 | STX/USDT | $0.1631 | $607.82 | 12:00:19 01/07/2026 | |
| 138 | STX/TRY | $0.1626 | $489.49 | 12:00:10 01/07/2026 | |
| 139 | STX/IDR | $0.1639 | $414.16 | 12:00:13 01/07/2026 | |
| 140 | STX/USDT | $0.1632 | $412.54 | 12:00:13 01/07/2026 | |
| 141 | STX/USD | $0.1597 | $381.35 | 09:00:17 01/07/2026 | |
| 142 | STX/USDC | $0.1610 | $314.82 | 11:54:09 01/07/2026 | |
| 143 | STX/USDT | $0.1634 | $220.75 | 11:57:07 01/07/2026 | |
| 144 | STX/USDT | $0.1634 | $208.08 | 11:57:08 01/07/2026 | |
| 145 | STX/EUR | $0.1630 | $200.29 | 12:00:12 01/07/2026 | |
| 146 | STX/INR | $0.2514 | $94.28 | 11:30:10 01/07/2026 | |
| 147 | STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 | |
| 148 | STX/USDT | $0.1628 | $61.13 | 11:30:10 01/07/2026 | |
| 149 | STX/BRL | $0.1654 | $38.59 | 12:00:09 01/07/2026 | |
| 150 | STX/USDT | $0.1632 | $23.59 | 11:54:07 01/07/2026 | |
| 151 | STX/CAD | $0.1639 | $21.08 | 12:00:11 01/07/2026 | |
| 152 | STX/USD | $0.1634 | $15.12 | 11:54:07 01/07/2026 | |
| 153 | STX/USDT | $0.1399 | $0 | 11:59:23 01/07/2026 | |
| 154 | STX/USDT | $0.1808 | $0 | 11:54:10 01/07/2026 | |
| 155 | STX/BTC | $0.1617 | $0 | 11:56:23 01/07/2026 | |
| 156 | STX/INR | $0.1786 | $0 | 11:57:12 01/07/2026 | |
| 157 | STX/INR | $0.2056 | $0 | 12:00:11 01/07/2026 | |
| 158 | STX/USDT | $0.1676 | $0 | 12:00:11 01/07/2026 | |
| 159 | STX/THB | $0.1672 | $0 | 12:00:08 01/07/2026 | |
| 160 | STX/USDT | $0.1630 | $0 | 12:00:15 01/07/2026 | |
| 161 | STX/USD | $0.1726 | $0 | 12:04:18 01/07/2026 | |
| 162 | STX/USDT | $0.1629 | $0 | 12:03:51 01/07/2026 | |
| 163 | STX/USDT | $0.1632 | $0 | 12:00:09 01/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 01/07/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,766,449 với tỷ giá $0.1632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.