Tiền ảo: 36,730 Sàn giao dịch: 906 Vốn hóa: $2,959,512,110,906 Khối lượng (24h): $74,561,595,046 Thị phần: BTC: 59.1%, ETH: 12.0%
Stacks (STX)Stacks STX
Xếp hạng #93 07:18:00 25/12/2025
Giá Stacks (STX)
$0.2489 1.93%
0.000002840 BTC 6,688 VND
Thấp: $0.2371 Cao: $0.2499

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX STX/USDT $0.2485 $58,796,760 06:57:15 25/12/2025
2 Echobit Echobit STX/USDT $0.2485 $27,291,083 07:00:17 25/12/2025
3 Koinbay Koinbay STX/USDT $1.67 $9,935,581 06:57:15 25/12/2025
4 EagleX EagleX STX/USDT $0.2485 $9,581,151 07:00:15 25/12/2025
5 ApeX Omni ApeX Omni STX/USDT $0.2484 $4,630,060 07:03:16 25/12/2025
6 Binance Binance STX/USDT $0.2487 $4,455,712 06:54:16 25/12/2025
7 NovaEx NovaEx STX/USDT $0.2488 $3,905,676 07:00:16 25/12/2025
8 CZR Exchange CZR Exchange STX/USDT $0.2485 $3,845,188 07:00:16 25/12/2025
9 Zedxion Exchange Zedxion Exchange STX/USDT $0.2485 $3,843,930 06:57:16 25/12/2025
10 Batonex Batonex STX/USDT $0.2486 $3,555,000 07:00:16 25/12/2025
11 Tapbit Tapbit STX/USDT $0.2480 $3,119,318 06:57:16 25/12/2025
12 WhiteBIT WhiteBIT STX/USDT $0.2486 $3,026,467 06:54:15 25/12/2025
13 Millionero Millionero STX/USDT $0.2485 $2,498,578 07:00:16 25/12/2025
14 BTCC BTCC STX/USDT $0.2489 $2,457,301 06:57:17 25/12/2025
15 Biconomy.com Biconomy.com STX/USDT $0.2486 $2,201,327 06:57:16 25/12/2025
16 IBIT Global IBIT Global STX/USDT $0.2486 $2,197,107 07:00:18 25/12/2025
17 Millionero Millionero STX/USDT $0.2487 $2,006,985 07:00:07 25/12/2025
18 Bybit Bybit STX/USDT $0.2484 $1,578,557 06:54:17 25/12/2025
19 BiKing BiKing STX/USDT $0.2485 $1,574,948 07:00:18 25/12/2025
20 Coinlocally Coinlocally STX/USDT $0.2484 $1,296,765 06:51:18 25/12/2025
21 CoinW CoinW STX/USDT $0.2485 $1,288,751 06:57:16 25/12/2025
22 WEEX WEEX STX/USDT $0.2485 $1,269,917 06:57:16 25/12/2025
23 BTSE BTSE STX/USDT $0.2486 $1,260,090 06:57:15 25/12/2025
24 B2Z Exchange B2Z Exchange STX/USD $0.2485 $1,218,824 07:00:16 25/12/2025
25 BITmarkets BITmarkets STX/USDT $0.2483 $1,217,982 07:00:16 25/12/2025
26 Darkex Exchange Darkex Exchange STX/USDT $0.2485 $1,171,314 07:00:17 25/12/2025
27 Upbit Upbit STX/KRW $0.2539 $1,076,930 06:56:53 25/12/2025
28 BlockFin BlockFin STX/USDT $0.2486 $1,045,855 07:00:16 25/12/2025
29 MEXC MEXC STX/USDT $0.2485 $963,064 06:57:17 25/12/2025
30 Ourbit Ourbit STX/USDT $0.2485 $902,740 06:57:15 25/12/2025
31 Bitget Bitget STX/USDT $0.2483 $884,997 06:54:16 25/12/2025
32 Cofinex Cofinex STX/USDT $0.2485 $857,093 07:00:15 25/12/2025
33 Binance Binance STX/USDT $0.2488 $852,044 06:56:54 25/12/2025
34 Websea Websea STX/USDT $0.2485 $817,990 07:00:17 25/12/2025
35 KuCoin KuCoin STX/USDT $0.2487 $811,172 06:54:18 25/12/2025
36 OKX OKX STX/USDT $0.2486 $810,666 06:55:50 25/12/2025
37 EasiCoin EasiCoin STX/USDT $0.2485 $751,682 07:00:16 25/12/2025
38 Hotcoin Hotcoin STX/USDT $0.2485 $728,944 06:57:28 25/12/2025
39 EdgeX EdgeX STX/USD $0.2489 $697,270 07:03:16 25/12/2025
40 4E 4E STX/USDT $0.2484 $659,605 07:00:16 25/12/2025
41 FameEX FameEX STX/USDT $0.2486 $656,869 06:57:18 25/12/2025
42 YUBIT YUBIT STX/USDT $0.2485 $629,554 06:57:15 25/12/2025
43 Bitcastle Bitcastle STX/USDT $0.2483 $603,696 07:00:20 25/12/2025
44 OrangeX OrangeX STX/USDT $0.2486 $588,073 06:57:08 25/12/2025
45 Toobit Toobit STX/USDT $0.2485 $559,042 06:57:18 25/12/2025
46 WEEX WEEX STX/USDT $0.2488 $499,637 06:57:12 25/12/2025
47 Aivora Exchange Aivora Exchange STX/USDT $0.2485 $479,638 07:00:16 25/12/2025
48 Hotcoin Hotcoin STX/USDT $0.2489 $478,793 06:58:23 25/12/2025
49 BitbabyExchange BitbabyExchange STX/USDT $0.2484 $476,229 07:00:15 25/12/2025
50 Zoomex Zoomex STX/USDT $0.2483 $471,847 06:57:17 25/12/2025
51 DigiFinex DigiFinex STX/USDT $0.2485 $470,083 06:57:15 25/12/2025
52 4E 4E STX/USDT $0.2487 $431,779 07:00:07 25/12/2025
53 Gate Gate STX/USDT $0.2482 $421,856 06:54:19 25/12/2025
54 CoinCatch CoinCatch STX/USDT $0.2484 $401,938 07:00:16 25/12/2025
55 CoinW CoinW STX/USDT $0.2488 $398,542 06:57:09 25/12/2025
56 Coinflare Coinflare STX/USDT $0.2487 $384,756 07:00:16 25/12/2025
57 Coinbase Exchange Coinbase Exchange STX/USD $0.2488 $336,033 06:56:58 25/12/2025
58 VOOX Exchange VOOX Exchange STX/USDT $0.2487 $313,215 06:57:18 25/12/2025
59 Ourbit Ourbit STX/USDT $0.2487 $308,422 06:57:07 25/12/2025
60 Phemex Phemex STX/USDT $0.2486 $271,821 06:57:16 25/12/2025
61 Bitazza Bitazza STX/USDT $0.2498 $248,906 07:00:08 25/12/2025
62 Hibt Hibt STX/USDT $0.2488 $232,658 06:57:12 25/12/2025
63 BYDFi BYDFi STX/USDT $0.2488 $229,310 07:00:17 25/12/2025
64 SuperEx SuperEx STX/USDT $0.2484 $204,850 07:00:13 25/12/2025
65 MEXC MEXC STX/USDT $0.2487 $199,680 06:54:08 25/12/2025
66 XXKK XXKK STX/USDT $0.2487 $194,725 07:00:11 25/12/2025
67 WhiteBIT WhiteBIT STX/USDT $0.2488 $189,287 06:54:11 25/12/2025
68 Bithumb Bithumb STX/KRW $0.2539 $165,788 06:59:53 25/12/2025
69 Bybit Bybit STX/USDT $0.2486 $147,926 06:54:11 25/12/2025
70 Hyperliquid Hyperliquid STX/USD $0.2487 $142,394 06:57:16 25/12/2025
71 OKX OKX STX/USDT $0.2487 $127,914 06:56:54 25/12/2025
72 Gems Trade Gems Trade STX/USDT $0.2487 $127,806 07:00:11 25/12/2025
73 Kraken Kraken STX/USD $0.2490 $99,887.88 06:59:57 25/12/2025
74 BitKan BitKan STX/USDT $0.2489 $97,383.52 07:00:07 25/12/2025
75 BingX BingX STX/USDT $0.2488 $94,203.10 06:57:13 25/12/2025
76 Gate Gate STX/ETH $0.2490 $91,545.44 06:56:24 25/12/2025
77 KuCoin KuCoin STX/USDT $0.2487 $90,033.15 06:55:23 25/12/2025
78 Gate Gate STX/USDT $0.2487 $86,469.40 06:56:54 25/12/2025
79 BloFin BloFin STX/USDT $0.2487 $83,740.53 06:57:17 25/12/2025
80 UZX UZX STX/USDT $0.2485 $82,794.44 06:57:15 25/12/2025
81 CoinUp.io CoinUp.io STX/USDT $0.2486 $79,208.52 06:57:14 25/12/2025
82 Binance Binance STX/BTC $0.2488 $74,905.90 06:56:54 25/12/2025
83 Tapbit Tapbit STX/USDT $0.2487 $67,078.94 06:57:11 25/12/2025
84 Picol Picol STX/USDT $0.2488 $66,033.54 07:00:07 25/12/2025
85 WhiteBIT WhiteBIT STX/USDC $0.2484 $58,215.32 06:54:11 25/12/2025
86 MEXC MEXC STX/USDC $0.2486 $55,508.53 06:54:08 25/12/2025
87 Binance Binance STX/USDC $0.2489 $51,952.34 06:56:54 25/12/2025
88 AscendEX AscendEX STX/USDT $0.2489 $51,454.96 06:54:11 25/12/2025
89 BTCC BTCC STX/USDT $0.2487 $50,440.07 06:57:12 25/12/2025
90 Bitvavo Bitvavo STX/EUR $0.2490 $44,368.88 06:57:10 25/12/2025
91 UEEx UEEx STX/USDT $0.2487 $42,758.73 07:00:08 25/12/2025
92 HTX HTX STX/USDT $0.2484 $42,254.71 06:57:16 25/12/2025
93 Bitrue Bitrue STX/USDT $0.2487 $40,305.00 06:57:11 25/12/2025
94 Bitget Bitget STX/USDT $0.2486 $39,354.42 06:54:10 25/12/2025
95 CoinCatch CoinCatch STX/USDT $0.2488 $38,375.83 07:00:11 25/12/2025
96 Pionex Pionex STX/USDT $0.2485 $38,076.15 06:57:17 25/12/2025
97 LeveX LeveX STX/USDT $0.2485 $36,710.84 07:00:16 25/12/2025
98 ONUS Pro ONUS Pro STX/VNDC $0.2488 $36,185.43 07:00:17 25/12/2025
99 Zedxion Exchange Zedxion Exchange STX/USDT $0.2488 $30,783.16 07:00:09 25/12/2025
100 Gate Gate STX/USDC $0.2490 $29,050.78 06:56:54 25/12/2025
101 DigiFinex DigiFinex STX/USDT $0.2488 $26,791.18 06:54:08 25/12/2025
102 BYDFi BYDFi STX/USDT $0.2488 $25,491.99 06:57:11 25/12/2025
103 Binance Binance STX/TRY $0.2490 $24,354.35 06:56:54 25/12/2025
104 Dex-Trade Dex-Trade STX/USDT $0.2487 $23,741.08 06:54:07 25/12/2025
105 Bitrue Bitrue STX/USDC $0.2489 $22,131.89 06:57:11 25/12/2025
106 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2488 $21,444.56 06:57:11 25/12/2025
107 CoinEx CoinEx STX/USDT $0.2486 $17,661.62 06:59:23 25/12/2025
108 Phemex Phemex STX/USDT $0.2492 $16,857.46 06:57:12 25/12/2025
109 KuCoin KuCoin STX/BTC $0.2489 $16,212.35 06:55:23 25/12/2025
110 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2488 $13,759.95 06:59:23 25/12/2025
111 LeveX LeveX STX/USDT $0.2487 $13,652.44 07:00:07 25/12/2025
112 Tebbit Tebbit STX/USDT $0.2485 $13,493.28 07:00:18 25/12/2025
113 Paribu Paribu STX/TRY $0.2483 $13,384.68 06:58:53 25/12/2025
114 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2482 $10,853.51 07:00:16 25/12/2025
115 TGEX TGEX STX/USDT $0.2486 $10,732.98 07:00:08 25/12/2025
116 Cofinex Cofinex STX/USDC $0.2483 $10,441.93 07:00:15 25/12/2025
117 Binance TR Binance TR STX/TRY $0.2490 $9,800.06 06:57:09 25/12/2025
118 Coincall Coincall STX/USD $0.2489 $9,017.41 07:03:16 25/12/2025
119 Kraken Kraken STX/EUR $0.2500 $8,584.77 06:59:57 25/12/2025
120 Bit2Me Bit2Me STX/EUR $0.2500 $8,212.21 06:57:09 25/12/2025
121 Coinbase Exchange Coinbase Exchange STX/USDT $0.2486 $8,123.66 06:56:58 25/12/2025
122 Bitget Bitget STX/USDC $0.2479 $7,047.43 06:54:10 25/12/2025
123 PrimeXBT PrimeXBT STX/USDT $0.2486 $7,000.65 07:00:17 25/12/2025
124 Binance Binance STX/FDUSD $0.2485 $6,450.51 06:56:42 25/12/2025
125 OKX OKX STX/USD $0.2496 $4,878.54 06:56:23 25/12/2025
126 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2491 $4,743.08 06:57:11 25/12/2025
127 Paribu Paribu STX/USDT $0.2423 $2,804.23 06:58:53 25/12/2025
128 ChangeNOW ChangeNOW STX/BTC $0.2491 $2,583.45 07:00:07 25/12/2025
129 Nivex Nivex STX/USDT $0.2482 $2,407.52 07:00:18 25/12/2025
130 ONUS Pro ONUS Pro STX/VNDC $0.2492 $2,191.63 07:00:10 25/12/2025
131 XBO.com XBO.com STX/USDT $0.2488 $2,083.42 07:00:07 25/12/2025
132 Bitlo Bitlo STX/TRY $0.2496 $1,595.26 07:00:09 25/12/2025
133 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2498 $1,591.61 06:59:23 25/12/2025
134 XBO.com XBO.com STX/USDC $0.2474 $1,342.73 07:00:07 25/12/2025
135 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2490 $1,058.83 06:54:17 25/12/2025
136 SunX SunX STX/USDT $0.2485 $918.99 07:00:19 25/12/2025
137 TRIV TRIV STX/IDR $0.2500 $885.76 07:00:11 25/12/2025
138 TRIV TRIV STX/USDT $0.2489 $882.01 07:00:11 25/12/2025
139 Coinone Coinone STX/KRW $0.2540 $343.04 06:54:53 25/12/2025
140 Young Platform Young Platform STX/EUR $0.2493 $329.45 07:00:09 25/12/2025
141 Bitcoiva Bitcoiva STX/USDT $0.2478 $198.36 07:00:12 25/12/2025
142 Flipster Flipster STX/USDT $0.2489 $179.17 07:00:16 25/12/2025
143 CoinDCX CoinDCX STX/INR $0.2554 $178.05 06:57:15 25/12/2025
144 WOO X WOO X STX/USDT $0.2487 $121.42 06:57:15 25/12/2025
145 WEEX WEEX STX/USDC $0.2489 $85.39 06:57:12 25/12/2025
146 HitBTC HitBTC STX/USDT $0.2381 $77.15 06:54:09 25/12/2025
147 Korbit Korbit STX/KRW $0.2500 $55.99 06:54:10 25/12/2025
148 Bybit Bybit STX/USDC $0.2482 $49.71 06:54:11 25/12/2025
149 NovaDAX NovaDAX STX/BRL $0.2464 $47.61 06:57:11 25/12/2025
150 Foxbit Foxbit STX/BRL $0.2454 $44.64 06:57:11 25/12/2025
151 CEX.IO CEX.IO STX/USDT $0.2488 $35.54 06:54:11 25/12/2025
152 WazirX WazirX STX/USDT $0.2493 $28.21 07:00:08 25/12/2025
153 CEX.IO CEX.IO STX/USD $0.2489 $24.78 06:54:11 25/12/2025
154 CoinDCX CoinDCX STX/USDT $0.2487 $23.45 06:57:15 25/12/2025
155 WazirX WazirX STX/INR $0.2716 $20.08 07:00:08 25/12/2025
156 Upbit Upbit STX/BTC $0.2513 $13.90 06:56:53 25/12/2025
157 OKX OKX STX/EUR $0.2457 $2.08 06:56:54 25/12/2025
158 ZebPay ZebPay STX/INR $0.2587 $1.46 06:54:11 25/12/2025
159 Ndax Ndax STX/CAD $0.2435 $0.7305 07:00:07 25/12/2025
160 Poloniex Poloniex STX/USDT $0.4197 $0 07:02:53 25/12/2025
161 Tokocrypto Tokocrypto STX/USDT $0.2488 $0 06:57:08 25/12/2025
162 Giottus Giottus STX/INR $0.3117 $0 06:36:10 25/12/2025
163 Giottus Giottus STX/USDT $0.2489 $0 06:36:10 25/12/2025
164 Bitazza Bitazza STX/THB $0.2431 $0 07:00:08 25/12/2025
165 dYdX v4 dYdX v4 STX/USD $0.2450 $0 07:04:19 25/12/2025
166 Binance TH Binance TH STX/USDT $0.2488 $0 06:57:11 25/12/2025
167 ADEN ADEN STX/USDT $0.2481 $0 07:03:36 25/12/2025
168 Gate US Gate US STX/USDT $0.2488 $0 07:00:09 25/12/2025

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 25/12/2025, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,796,760 với tỷ giá $0.2485.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 902 đánh giá