Stacks STX
Xếp hạng #107
19:53:00 10/08/2026
Giá Stacks (STX)
$0.1322 0.76%
0.000002039 BTC
3,400 VND
Thấp: $0.1298
Cao: $0.1333
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1328 | $16,476,803 | 19:00:08 10/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1329 | $8,016,019 | 19:00:16 10/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1327 | $6,616,808 | 18:57:17 10/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1329 | $4,051,222 | 19:00:16 10/08/2026 |
| 5 |  Koinbay |
STX/USDT | $0.1327 | $3,667,782 | 18:57:23 10/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1327 | $3,644,302 | 19:00:17 10/08/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1327 | $3,644,267 | 19:00:16 10/08/2026 |
| 8 |  Batonex |
STX/USDT | $0.1328 | $2,315,106 | 19:00:15 10/08/2026 |
| 9 |  BTSE |
STX/USDT | $0.1327 | $2,248,178 | 18:45:15 10/08/2026 |
| 10 |  4E |
STX/USDT | $0.1327 | $2,189,451 | 19:00:15 10/08/2026 |
| 11 |  Binance |
STX/USDT | $0.1330 | $2,170,535 | 18:54:17 10/08/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1325 | $2,161,177 | 19:00:15 10/08/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1325 | $2,160,413 | 19:00:15 10/08/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1328 | $2,053,553 | 18:57:15 10/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1349 | $1,954,776 | 19:00:07 10/08/2026 |
| 16 |  Echobit |
STX/USDT | $0.1328 | $1,931,229 | 18:57:16 10/08/2026 |
| 17 |  Tapbit |
STX/USDT | $0.1677 | $1,121,697 | 18:57:15 10/08/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1328 | $1,017,508 | 19:00:18 10/08/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.1325 | $995,179 | 18:57:15 10/08/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1324 | $957,168 | 18:45:15 10/08/2026 |
| 21 |  BTCC |
STX/USDT | $0.1329 | $944,163 | 18:57:16 10/08/2026 |
| 22 |  BiKing |
STX/USDT | $0.1328 | $785,347 | 19:00:16 10/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1327 | $582,989 | 18:54:16 10/08/2026 |
| 24 |  Upbit |
STX/KRW | $0.1319 | $536,235 | 18:56:53 10/08/2026 |
| 25 |  ApeX Omni |
STX/USDT | $0.1328 | $523,532 | 19:03:16 10/08/2026 |
| 26 |  Toobit |
STX/USDT | $0.1329 | $450,319 | 18:57:16 10/08/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1326 | $445,753 | 19:00:19 10/08/2026 |
| 28 |  Websea |
STX/USDT | $0.1328 | $416,475 | 18:57:17 10/08/2026 |
| 29 | Binance |
STX/USDT | $0.1329 | $395,432 | 18:56:42 10/08/2026 |
| 30 |  Bitbase |
STX/USDT | $0.1328 | $363,886 | 18:48:17 10/08/2026 |
| 31 |  DigiFinex |
STX/USDT | $0.1328 | $324,506 | 19:00:16 10/08/2026 |
| 32 |  MEXC |
STX/USDT | $0.1328 | $315,603 | 18:57:16 10/08/2026 |
| 33 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,700 | 19:00:15 10/08/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1328 | $281,886 | 18:57:19 10/08/2026 |
| 35 |  Bitcastle |
STX/USDT | $0.1326 | $280,482 | 19:00:18 10/08/2026 |
| 36 |  BitGW Exchange |
STX/USDT | $0.1330 | $276,716 | 18:54:11 10/08/2026 |
| 37 |  Gems Trade |
STX/USDT | $0.1329 | $275,797 | 19:00:08 10/08/2026 |
| 38 |  OKX |
STX/USDT | $0.1329 | $275,795 | 18:56:23 10/08/2026 |
| 39 | Hotcoin |
STX/USDT | $0.1329 | $269,703 | 18:57:16 10/08/2026 |
| 40 |  Bitazza |
STX/USDT | $0.1329 | $254,954 | 19:00:09 10/08/2026 |
| 41 |  XT.COM |
STX/USDT | $0.1324 | $232,480 | 18:57:41 10/08/2026 |
| 42 |  Cofinex |
STX/USDT | $0.1328 | $224,738 | 19:00:17 10/08/2026 |
| 43 |  Bitget |
STX/USDT | $0.1331 | $224,193 | 18:54:16 10/08/2026 |
| 44 |  BlockFin |
STX/USDT | $0.1328 | $215,435 | 19:00:15 10/08/2026 |
| 45 | BTCC |
STX/USDT | $0.1330 | $198,053 | 18:57:12 10/08/2026 |
| 46 |  Paribu |
STX/USDT | $0.1330 | $183,384 | 18:57:23 10/08/2026 |
| 47 |  Zoomex |
STX/USDT | $0.1327 | $174,642 | 18:57:15 10/08/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1329 | $172,310 | 19:00:16 10/08/2026 |
| 49 | Bitbase |
STX/USDT | $0.1329 | $172,262 | 18:57:10 10/08/2026 |
| 50 |  Phemex |
STX/USDT | $0.1332 | $168,503 | 18:57:11 10/08/2026 |
| 51 |  x.me Exchange |
STX/USDT | $0.1330 | $167,750 | 18:57:18 10/08/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.1330 | $166,939 | 18:56:29 10/08/2026 |
| 53 |  YUBIT |
STX/USDT | $0.1328 | $150,952 | 18:57:15 10/08/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.1327 | $146,674 | 19:00:16 10/08/2026 |
| 55 |  SuperEx |
STX/USDT | $0.1332 | $132,302 | 18:57:12 10/08/2026 |
| 56 | Phemex |
STX/USDT | $0.1326 | $120,148 | 18:57:16 10/08/2026 |
| 57 |  Hibt |
STX/USDT | $0.1332 | $113,317 | 18:54:12 10/08/2026 |
| 58 |  BYDFi |
STX/USDT | $0.1328 | $108,782 | 19:00:16 10/08/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1330 | $97,927.33 | 18:57:26 10/08/2026 |
| 60 |  KuCoin |
STX/USDT | $0.1330 | $94,226.50 | 18:59:23 10/08/2026 |
| 61 | KuCoin |
STX/USDT | $0.1333 | $88,058.94 | 18:57:19 10/08/2026 |
| 62 | WhiteBIT |
STX/USDT | $0.1331 | $87,109.72 | 18:57:11 10/08/2026 |
| 63 |  CoinW |
STX/USDT | $0.1329 | $85,077.34 | 18:57:11 10/08/2026 |
| 64 | OrangeX |
STX/USDT | $0.1328 | $79,156.34 | 18:57:11 10/08/2026 |
| 65 | CoinTR |
STX/TRY | $0.1327 | $66,745.05 | 19:00:07 10/08/2026 |
| 66 | Binance |
STX/USDC | $0.1330 | $63,351.66 | 18:56:54 10/08/2026 |
| 67 |  UZX |
STX/USDT | $0.1327 | $57,879.70 | 18:57:20 10/08/2026 |
| 68 | Bybit |
STX/USDT | $0.1330 | $56,852.05 | 18:54:12 10/08/2026 |
| 69 | MEXC |
STX/USDT | $0.1331 | $56,656.54 | 18:54:11 10/08/2026 |
| 70 | MEXC |
STX/USDC | $0.1331 | $56,207.73 | 18:54:11 10/08/2026 |
| 71 |  Gate |
STX/USDT | $0.1328 | $51,320.94 | 18:54:19 10/08/2026 |
| 72 |  XXKK |
STX/USDT | $0.1331 | $51,036.44 | 18:54:08 10/08/2026 |
| 73 | Binance |
STX/BTC | $0.1327 | $50,858.60 | 18:56:54 10/08/2026 |
| 74 |  Bithumb |
STX/KRW | $0.1305 | $48,504.29 | 18:59:54 10/08/2026 |
| 75 |  FameEX |
STX/USDT | $0.1329 | $46,284.50 | 18:57:18 10/08/2026 |
| 76 |  BitKan |
STX/USDT | $0.1329 | $44,956.22 | 19:00:10 10/08/2026 |
| 77 |  ASTX |
STX/USDT | $0.1327 | $39,990.26 | 19:00:16 10/08/2026 |
| 78 |  XBO.com |
STX/USDT | $0.1329 | $39,877.34 | 19:00:10 10/08/2026 |
| 79 | ASTX |
STX/USDT | $0.1330 | $39,459.60 | 19:00:12 10/08/2026 |
| 80 | BingX |
STX/USDT | $0.1330 | $38,366.13 | 18:57:08 10/08/2026 |
| 81 |  Ourbit |
STX/USDT | $0.1327 | $33,457.00 | 18:45:11 10/08/2026 |
| 82 |  Bitrue |
STX/USDT | $0.1329 | $32,628.08 | 18:57:11 10/08/2026 |
| 83 | Binance |
STX/TRY | $0.1327 | $30,902.63 | 18:56:42 10/08/2026 |
| 84 |  BloFin |
STX/USDT | $0.1327 | $30,278.29 | 18:57:17 10/08/2026 |
| 85 |  Picol |
STX/USDT | $0.1329 | $30,198.02 | 19:00:07 10/08/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.1334 | $30,131.49 | 18:57:11 10/08/2026 |
| 87 |  Kraken |
STX/USD | $0.1330 | $29,609.27 | 18:59:55 10/08/2026 |
| 88 | Gate |
STX/USDT | $0.1329 | $29,065.43 | 18:56:24 10/08/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.1325 | $27,843.02 | 18:59:23 10/08/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.1330 | $26,187.54 | 18:54:09 10/08/2026 |
| 91 |  Pionex |
STX/USDT | $0.1329 | $25,705.51 | 18:57:16 10/08/2026 |
| 92 |  LeveX |
STX/USDT | $0.1327 | $24,260.14 | 19:00:16 10/08/2026 |
| 93 | Bitrue |
STX/USDC | $0.1331 | $23,822.14 | 18:57:11 10/08/2026 |
| 94 | Bitget |
STX/USDT | $0.1331 | $23,436.95 | 18:54:56 10/08/2026 |
| 95 | idax exchange |
STX/USDT | $0.1328 | $21,999.07 | 19:00:09 10/08/2026 |
| 96 |  Bitvavo |
STX/EUR | $0.1322 | $21,110.22 | 18:57:11 10/08/2026 |
| 97 |  Binance TR |
STX/TRY | $0.1327 | $19,130.31 | 18:57:12 10/08/2026 |
| 98 | DigiFinex |
STX/USDT | $0.1331 | $16,435.06 | 18:54:11 10/08/2026 |
| 99 |  CoinEx |
STX/USDT | $0.1328 | $14,325.78 | 18:59:53 10/08/2026 |
| 100 | BYDFi |
STX/USDT | $0.1329 | $12,300.49 | 19:00:11 10/08/2026 |
| 101 |  AEGET |
STX/USDT | $0.1328 | $12,005.13 | 19:00:16 10/08/2026 |
| 102 |  Ulink |
STX/USDT | $1.78 | $9,979.75 | 19:00:17 10/08/2026 |
| 103 | Paribu |
STX/TRY | $0.1323 | $9,471.95 | 18:57:23 10/08/2026 |
| 104 | XBO.com |
STX/USDC | $0.1327 | $9,454.31 | 19:00:10 10/08/2026 |
| 105 | KuCoin |
STX/BTC | $0.1327 | $5,984.73 | 18:59:23 10/08/2026 |
| 106 | BtcTurk | Kripto |
STX/USDT | $0.1326 | $5,412.34 | 18:59:23 10/08/2026 |
| 107 |  WEEX |
STX/USDC | $0.1330 | $5,077.82 | 18:57:09 10/08/2026 |
| 108 | OKX |
STX/USDC | $0.1328 | $5,059.68 | 18:56:53 10/08/2026 |
| 109 | WEEX |
STX/USDT | $0.1329 | $5,037.84 | 18:57:09 10/08/2026 |
| 110 |  Bitcoiva |
STX/USDT | $0.1329 | $5,025.44 | 19:00:08 10/08/2026 |
| 111 | Gate |
STX/USDC | $0.1326 | $4,919.20 | 18:56:24 10/08/2026 |
| 112 |  SunX |
STX/USDT | $0.1327 | $4,579.89 | 19:00:19 10/08/2026 |
| 113 |  Coincall |
STX/USD | $0.1327 | $4,551.24 | 19:00:16 10/08/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.1322 | $4,236.04 | 18:57:11 10/08/2026 |
| 115 |  Bit2Me |
STX/EUR | $0.1326 | $3,488.03 | 18:57:12 10/08/2026 |
| 116 | Kraken |
STX/EUR | $0.1326 | $2,868.60 | 18:59:55 10/08/2026 |
| 117 | CoinEx |
STX/USDC | $0.1330 | $2,397.36 | 18:59:53 10/08/2026 |
| 118 | Gate |
STX/ETH | $0.1330 | $1,999.84 | 18:56:24 10/08/2026 |
| 119 | Bybit |
STX/USDC | $0.1328 | $1,917.46 | 18:54:12 10/08/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.1327 | $1,654.33 | 18:56:29 10/08/2026 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 19:00:16 10/08/2026 |
| 122 |  HyperPay Futures |
STX/USDT | $0.1329 | $1,176.07 | 19:03:17 10/08/2026 |
| 123 |  Flipster |
STX/USDT | $0.1324 | $993.91 | 19:00:15 10/08/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.1318 | $944.70 | 18:57:11 10/08/2026 |
| 125 |  CoinDCX |
STX/INR | $0.1343 | $749.37 | 19:00:10 10/08/2026 |
| 126 |  Aster |
STX/USDT | $0.1318 | $710.10 | 18:54:15 10/08/2026 |
| 127 | OKX |
STX/USD | $0.1325 | $664.44 | 18:56:23 10/08/2026 |
| 128 | OKX |
STX/EUR | $0.1317 | $557.10 | 18:56:53 10/08/2026 |
| 129 |  Extended |
STX/USD | $0.1305 | $529.64 | 19:03:16 10/08/2026 |
| 130 |  Bitlo |
STX/TRY | $0.1329 | $446.03 | 19:00:08 10/08/2026 |
| 131 |  TRIV |
STX/IDR | $0.1333 | $433.56 | 19:00:09 10/08/2026 |
| 132 | TRIV |
STX/USDT | $0.1329 | $432.06 | 19:00:09 10/08/2026 |
| 133 |  Korbit |
STX/KRW | $0.1298 | $415.34 | 18:57:12 10/08/2026 |
| 134 |  Coinone |
STX/KRW | $0.1324 | $384.31 | 18:59:53 10/08/2026 |
| 135 | CoinDCX |
STX/USDT | $0.1329 | $258.77 | 19:00:10 10/08/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.1321 | $234.12 | 18:39:19 10/08/2026 |
| 137 |  PrimeXBT |
STX/USDT | $0.1328 | $189.09 | 19:00:16 10/08/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.1329 | $92.47 | 18:57:08 10/08/2026 |
| 139 |  Binance TH |
STX/USDT | $0.1329 | $82.97 | 18:57:11 10/08/2026 |
| 140 |  CEX.IO |
STX/USDT | $0.1331 | $27.44 | 18:54:09 10/08/2026 |
| 141 | CEX.IO |
STX/USD | $0.1333 | $24.61 | 18:54:09 10/08/2026 |
| 142 |  WazirX |
STX/INR | $0.1375 | $23.86 | 19:00:08 10/08/2026 |
| 143 | Bitazza |
STX/THB | $0.1317 | $22.37 | 19:00:09 10/08/2026 |
| 144 | LeveX |
STX/USDT | $0.1312 | $22.33 | 19:00:07 10/08/2026 |
| 145 |  ZebPay |
STX/INR | $0.1401 | $6.89 | 19:00:09 10/08/2026 |
| 146 |  Foxbit |
STX/BRL | $0.1324 | $3.04 | 19:00:09 10/08/2026 |
| 147 |  Poloniex |
STX/USDT | $0.1319 | $0 | 18:59:23 10/08/2026 |
| 148 |  HitBTC |
STX/USDT | $0.1684 | $0 | 19:00:07 10/08/2026 |
| 149 | Upbit |
STX/BTC | $0.1294 | $0 | 18:56:53 10/08/2026 |
| 150 | WazirX |
STX/USDT | $0.1319 | $0 | 19:00:08 10/08/2026 |
| 151 |  Giottus |
STX/INR | $0.1627 | $0 | 18:18:07 10/08/2026 |
| 152 | Giottus |
STX/USDT | $0.1323 | $0 | 18:18:07 10/08/2026 |
| 153 |  Ndax |
STX/CAD | $0.1320 | $0 | 19:00:07 10/08/2026 |
| 154 |  WOO X |
STX/USDT | $0.1329 | $0 | 18:57:15 10/08/2026 |
| 155 |  Young Platform |
STX/EUR | $0.1329 | $0 | 19:00:07 10/08/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.1345 | $0 | 19:01:18 10/08/2026 |
| 157 |  ADEN |
STX/USDT | $0.1327 | $0 | 19:04:00 10/08/2026 |
| 158 |  Gate US |
STX/USDT | $0.1329 | $0 | 19:00:08 10/08/2026 |
| 159 |  Variational |
STX/USDC | $0.1327 | $0 | 19:03:16 10/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 10/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,476,803 với tỷ giá $0.1328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.