Stacks STX
Xếp hạng #110
10:13:00 28/07/2026
Giá Stacks (STX)
$0.1327 -8.15%
0.000002100 BTC
3,489 VND
Thấp: $0.1327
Cao: $0.1458
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1330 | $49,422,571 | 10:00:11 28/07/2026 |
| 2 |  WOO X Pro |
STX/USDT | $0.1331 | $7,404,459 | 10:00:15 28/07/2026 |
| 3 |  Binance |
STX/USDT | $0.1331 | $6,902,003 | 09:54:16 28/07/2026 |
| 4 |  BingX |
STX/USDT | $0.1331 | $6,650,601 | 09:57:19 28/07/2026 |
| 5 |  OrangeX |
STX/USDT | $0.1330 | $5,549,519 | 09:57:16 28/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1329 | $3,619,516 | 10:00:17 28/07/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1329 | $3,619,481 | 10:00:16 28/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1329 | $3,507,063 | 10:00:16 28/07/2026 |
| 9 |  Koinbay |
STX/USDT | $0.1332 | $3,458,528 | 09:51:15 28/07/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.1330 | $3,430,161 | 10:00:17 28/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1333 | $3,126,313 | 09:57:15 28/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1327 | $2,998,299 | 10:00:15 28/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1327 | $2,997,125 | 10:00:15 28/07/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.1330 | $2,206,202 | 09:57:15 28/07/2026 |
| 15 |  BTCC |
STX/USDT | $0.1332 | $2,176,071 | 09:57:16 28/07/2026 |
| 16 |  BiKing |
STX/USDT | $0.1329 | $2,121,013 | 10:00:16 28/07/2026 |
| 17 |  Bybit |
STX/USDT | $0.1331 | $2,061,113 | 09:54:16 28/07/2026 |
| 18 |  CoinTR |
STX/USDT | $0.1329 | $1,933,189 | 10:00:11 28/07/2026 |
| 19 |  Upbit |
STX/KRW | $0.1325 | $1,903,845 | 09:56:53 28/07/2026 |
| 20 |  Echobit |
STX/USDT | $0.1330 | $1,446,607 | 09:57:16 28/07/2026 |
| 21 |  Ourbit |
STX/USDT | $0.1331 | $1,420,764 | 09:57:16 28/07/2026 |
| 22 |  CoinW |
STX/USDT | $0.1331 | $1,393,533 | 09:57:17 28/07/2026 |
| 23 |  BitGW Exchange |
STX/USDT | $0.1420 | $1,149,260 | 10:00:08 28/07/2026 |
| 24 |  Tapbit |
STX/USDT | $0.1676 | $1,121,409 | 09:57:15 28/07/2026 |
| 25 |  Websea |
STX/USDT | $0.1330 | $1,117,538 | 09:57:17 28/07/2026 |
| 26 |  FameEX |
STX/USDT | $0.1332 | $971,358 | 09:54:18 28/07/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.1330 | $969,056 | 09:57:18 28/07/2026 |
| 28 |  Toobit |
STX/USDT | $0.1331 | $947,634 | 09:57:16 28/07/2026 |
| 29 | Binance |
STX/USDT | $0.1332 | $907,396 | 09:56:42 28/07/2026 |
| 30 |  Bitget |
STX/USDT | $0.1330 | $792,622 | 09:54:15 28/07/2026 |
| 31 |  Cofinex |
STX/USDT | $0.1329 | $792,454 | 10:00:17 28/07/2026 |
| 32 | CoinW |
STX/USDT | $0.1332 | $767,012 | 09:57:07 28/07/2026 |
| 33 |  WhiteBIT |
STX/USDT | $0.1329 | $728,324 | 09:57:15 28/07/2026 |
| 34 |  XT.COM |
STX/USDT | $0.1325 | $700,780 | 09:57:41 28/07/2026 |
| 35 |  OKX |
STX/USDT | $0.1334 | $690,100 | 09:56:24 28/07/2026 |
| 36 |  Gems Trade |
STX/USDT | $0.1330 | $689,415 | 10:00:08 28/07/2026 |
| 37 |  4E |
STX/USDT | $0.1329 | $685,642 | 10:00:15 28/07/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.1330 | $649,911 | 10:00:16 28/07/2026 |
| 39 |  Zoomex |
STX/USDT | $0.1330 | $618,581 | 09:57:15 28/07/2026 |
| 40 |  AlphaX |
STX/USDT | $0.1328 | $609,760 | 10:00:16 28/07/2026 |
| 41 |  Gate |
STX/USDT | $0.1332 | $587,972 | 09:54:20 28/07/2026 |
| 42 |  YUBIT |
STX/USDT | $0.1330 | $550,431 | 09:57:15 28/07/2026 |
| 43 |  MEXC |
STX/USDT | $0.1330 | $546,634 | 09:57:16 28/07/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.1329 | $539,985 | 10:00:16 28/07/2026 |
| 45 |  Bitbase |
STX/USDT | $0.1332 | $528,123 | 09:57:18 28/07/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.1329 | $516,306 | 10:00:18 28/07/2026 |
| 47 |  ApeX Omni |
STX/USDT | $0.1330 | $496,333 | 10:03:17 28/07/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.1329 | $458,174 | 10:00:16 28/07/2026 |
| 49 | BTCC |
STX/USDT | $0.1332 | $455,693 | 09:57:08 28/07/2026 |
| 50 |  x.me Exchange |
STX/USDT | $0.1330 | $420,361 | 09:57:18 28/07/2026 |
| 51 |  BlockFin |
STX/USDT | $0.1330 | $370,664 | 10:00:15 28/07/2026 |
| 52 |  Phemex |
STX/USDT | $0.1327 | $368,201 | 09:57:17 28/07/2026 |
| 53 | Bybit |
STX/USDT | $0.1333 | $353,219 | 09:54:08 28/07/2026 |
| 54 | Binance |
STX/TRY | $0.1332 | $349,164 | 09:56:42 28/07/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.1332 | $330,514 | 09:56:29 28/07/2026 |
| 56 |  BYDFi |
STX/USDT | $0.1332 | $328,469 | 10:00:15 28/07/2026 |
| 57 |  KCEX |
STX/USDT | $0.1332 | $323,061 | 09:57:15 28/07/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,646 | 10:00:16 28/07/2026 |
| 59 |  Bithumb |
STX/KRW | $0.1311 | $277,608 | 09:59:53 28/07/2026 |
| 60 |  Bitazza |
STX/USDT | $0.1330 | $263,404 | 10:00:08 28/07/2026 |
| 61 |  Hibt |
STX/USDT | $0.1332 | $259,762 | 09:51:12 28/07/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1333 | $247,322 | 10:00:13 28/07/2026 |
| 63 | Hotcoin |
STX/USDT | $0.1333 | $247,082 | 09:57:15 28/07/2026 |
| 64 | WhiteBIT |
STX/USDT | $0.1328 | $225,158 | 09:57:07 28/07/2026 |
| 65 |  Hyperliquid |
STX/USDC | $0.1331 | $224,064 | 09:57:26 28/07/2026 |
| 66 |  Binance TR |
STX/TRY | $0.1332 | $217,937 | 09:57:13 28/07/2026 |
| 67 | OrangeX |
STX/USDT | $0.1331 | $214,920 | 09:57:10 28/07/2026 |
| 68 | Phemex |
STX/USDT | $0.1333 | $171,359 | 09:57:08 28/07/2026 |
| 69 |  Kraken |
STX/USD | $0.1332 | $161,625 | 09:59:24 28/07/2026 |
| 70 |  Paribu |
STX/USDT | $0.1332 | $159,907 | 09:59:53 28/07/2026 |
| 71 | Bitbase |
STX/USDT | $0.1333 | $151,737 | 09:54:07 28/07/2026 |
| 72 |  KuCoin |
STX/USDT | $0.1330 | $149,911 | 09:56:23 28/07/2026 |
| 73 |  BitKan |
STX/USDT | $0.1332 | $114,047 | 10:00:08 28/07/2026 |
| 74 |  BtcTurk | Kripto |
STX/TRY | $0.1331 | $110,920 | 09:57:07 28/07/2026 |
| 75 | Binance |
STX/USDC | $0.1332 | $104,163 | 09:56:42 28/07/2026 |
| 76 |  Bitvavo |
STX/EUR | $0.1334 | $101,085 | 09:57:08 28/07/2026 |
| 77 | Bitget |
STX/USDT | $0.1332 | $94,209.74 | 09:54:52 28/07/2026 |
| 78 |  ASTX |
STX/USDT | $0.1332 | $88,289.09 | 10:00:09 28/07/2026 |
| 79 | ASTX |
STX/USDT | $0.1329 | $88,056.26 | 10:00:16 28/07/2026 |
| 80 |  XBO.com |
STX/USDT | $0.1332 | $86,375.72 | 10:00:11 28/07/2026 |
| 81 | Gate |
STX/USDT | $0.1332 | $83,213.12 | 09:56:24 28/07/2026 |
| 82 |  UZX |
STX/USDT | $0.1331 | $80,639.40 | 09:57:15 28/07/2026 |
| 83 |  CoinEx |
STX/USDT | $0.1334 | $77,244.07 | 09:57:15 28/07/2026 |
| 84 | BingX |
STX/USDT | $0.1330 | $76,796.47 | 09:57:07 28/07/2026 |
| 85 |  Pionex |
STX/USDT | $0.1330 | $76,349.88 | 09:57:16 28/07/2026 |
| 86 |  Picol |
STX/USDT | $0.1332 | $70,117.92 | 10:00:08 28/07/2026 |
| 87 | MEXC |
STX/USDT | $0.1331 | $67,661.81 | 09:57:07 28/07/2026 |
| 88 | Ourbit |
STX/USDT | $0.1333 | $66,643.87 | 09:51:07 28/07/2026 |
| 89 | CoinTR |
STX/TRY | $0.1334 | $64,541.31 | 10:00:11 28/07/2026 |
| 90 |  XXKK |
STX/USDT | $0.1332 | $63,277.62 | 10:00:08 28/07/2026 |
| 91 |  LeveX |
STX/USDT | $0.1355 | $61,629.85 | 10:00:15 28/07/2026 |
| 92 | MEXC |
STX/USDC | $0.1333 | $52,958.31 | 09:57:07 28/07/2026 |
| 93 | Paribu |
STX/TRY | $0.1330 | $51,696.42 | 09:59:53 28/07/2026 |
| 94 | Cofinex |
STX/USDT | $0.1330 | $50,794.14 | 10:00:08 28/07/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.1333 | $46,334.88 | 09:51:10 28/07/2026 |
| 96 |  Bitrue |
STX/USDT | $0.1333 | $45,609.14 | 09:57:07 28/07/2026 |
| 97 | KuCoin |
STX/USDT | $0.1330 | $43,844.51 | 09:54:19 28/07/2026 |
| 98 | DigiFinex |
STX/USDT | $0.1333 | $38,836.95 | 09:57:07 28/07/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.1337 | $35,745.67 | 09:57:07 28/07/2026 |
| 100 | idax exchange |
STX/USDT | $0.1330 | $31,863.86 | 10:00:09 28/07/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.1340 | $27,568.53 | 09:57:07 28/07/2026 |
| 102 | Kraken |
STX/EUR | $0.1340 | $26,908.78 | 09:59:24 28/07/2026 |
| 103 | BYDFi |
STX/USDT | $0.1329 | $25,752.11 | 10:00:07 28/07/2026 |
| 104 | Bitrue |
STX/USDC | $0.1331 | $24,776.88 | 09:57:07 28/07/2026 |
| 105 |  BloFin |
STX/USDT | $0.1332 | $20,592.55 | 09:54:16 28/07/2026 |
| 106 | Gate |
STX/USDC | $0.1333 | $19,812.24 | 09:56:24 28/07/2026 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.1339 | $15,592.41 | 09:57:07 28/07/2026 |
| 108 | CoinEx |
STX/USDT | $0.1330 | $15,421.93 | 09:59:53 28/07/2026 |
| 109 | Binance |
STX/BTC | $0.1332 | $15,253.32 | 09:56:42 28/07/2026 |
| 110 |  AEGET |
STX/USDT | $0.1329 | $14,917.66 | 10:00:19 28/07/2026 |
| 111 | XBO.com |
STX/USDC | $0.1330 | $14,883.08 | 10:00:11 28/07/2026 |
| 112 |  Coincall |
STX/USD | $0.1327 | $14,426.42 | 10:03:15 28/07/2026 |
| 113 |  Aster |
STX/USDT | $0.1333 | $11,046.66 | 09:54:15 28/07/2026 |
| 114 | OKX |
STX/USDC | $0.1333 | $10,040.04 | 09:56:24 28/07/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.1333 | $9,483.95 | 09:56:29 28/07/2026 |
| 116 | OKX |
STX/EUR | $0.1335 | $8,750.78 | 09:56:24 28/07/2026 |
| 117 | LeveX |
STX/USDT | $0.1330 | $8,092.88 | 10:00:08 28/07/2026 |
| 118 |  WEEX |
STX/USDT | $0.1332 | $7,052.86 | 09:57:11 28/07/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.1336 | $6,174.45 | 09:21:24 28/07/2026 |
| 120 | Crypto.com Exchange |
STX/USD | $0.1335 | $5,780.30 | 09:57:07 28/07/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1329 | $5,142.78 | 10:00:09 28/07/2026 |
| 122 | WEEX |
STX/USDC | $0.1332 | $4,939.06 | 09:57:11 28/07/2026 |
| 123 | KuCoin |
STX/BTC | $0.1326 | $3,947.32 | 09:56:23 28/07/2026 |
| 124 |  Tokocrypto |
STX/USDT | $0.1332 | $3,323.29 | 09:57:11 28/07/2026 |
| 125 | Gate |
STX/ETH | $0.1335 | $2,995.45 | 09:56:24 28/07/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.1336 | $2,829.08 | 09:57:07 28/07/2026 |
| 127 |  SunX |
STX/USDT | $0.1329 | $2,714.04 | 10:00:18 28/07/2026 |
| 128 | CoinEx |
STX/USDC | $0.1330 | $2,588.07 | 09:59:23 28/07/2026 |
| 129 |  Coinone |
STX/KRW | $0.1335 | $2,330.88 | 09:56:53 28/07/2026 |
| 130 |  PrimeXBT |
STX/USDT | $0.1330 | $2,210.90 | 10:00:16 28/07/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.36 | 10:00:15 28/07/2026 |
| 132 |  CoinDCX |
STX/USDT | $0.1332 | $1,282.27 | 09:57:11 28/07/2026 |
| 133 | OKX |
STX/USD | $0.1341 | $1,069.99 | 09:56:24 28/07/2026 |
| 134 |  Flipster |
STX/USDT | $0.1332 | $972.54 | 10:00:15 28/07/2026 |
| 135 |  TRIV |
STX/IDR | $0.1336 | $964.95 | 10:00:15 28/07/2026 |
| 136 | TRIV |
STX/USDT | $0.1332 | $961.48 | 10:00:15 28/07/2026 |
| 137 | CoinDCX |
STX/INR | $0.1423 | $626.76 | 09:57:11 28/07/2026 |
| 138 | Bybit |
STX/USDC | $0.1342 | $541.94 | 09:54:08 28/07/2026 |
| 139 |  Bitlo |
STX/TRY | $0.1334 | $501.58 | 10:00:08 28/07/2026 |
| 140 |  WazirX |
STX/INR | $0.1484 | $391.39 | 10:00:12 28/07/2026 |
| 141 | WazirX |
STX/USDT | $0.1349 | $340.36 | 10:00:12 28/07/2026 |
| 142 | OKX |
STX/TRY | $0.1385 | $280.92 | 09:56:24 28/07/2026 |
| 143 |  Ndax |
STX/CAD | $0.1339 | $139.44 | 10:00:11 28/07/2026 |
| 144 |  Korbit |
STX/KRW | $0.1345 | $114.33 | 09:54:09 28/07/2026 |
| 145 |  dYdX v4 |
STX/USD | $0.1350 | $100.02 | 10:04:18 28/07/2026 |
| 146 |  Binance TH |
STX/USDT | $0.1332 | $87.62 | 09:57:12 28/07/2026 |
| 147 |  HyperPay Futures |
STX/USDT | $0.1327 | $71.64 | 10:03:17 28/07/2026 |
| 148 | Bitazza |
STX/THB | $0.1332 | $63.58 | 10:00:08 28/07/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1337 | $56.14 | 10:00:07 28/07/2026 |
| 150 |  Ulink |
STX/USDT | $0.1329 | $46.10 | 10:00:17 28/07/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.1333 | $24.96 | 09:54:09 28/07/2026 |
| 152 | CEX.IO |
STX/USD | $0.1334 | $21.97 | 09:54:09 28/07/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1366 | $0 | 09:59:53 28/07/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1683 | $0 | 09:54:07 28/07/2026 |
| 155 | Upbit |
STX/BTC | $0.1354 | $0 | 09:56:53 28/07/2026 |
| 156 |  ZebPay |
STX/INR | $0.1419 | $0 | 09:57:07 28/07/2026 |
| 157 |  Giottus |
STX/INR | $0.1619 | $0 | 10:00:08 28/07/2026 |
| 158 | Giottus |
STX/USDT | $0.1332 | $0 | 10:00:08 28/07/2026 |
| 159 |  WOO X |
STX/USDT | $0.1330 | $0 | 10:00:15 28/07/2026 |
| 160 |  Young Platform |
STX/EUR | $0.1331 | $0 | 10:00:07 28/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1331 | $0 | 10:03:53 28/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1332 | $0 | 10:00:07 28/07/2026 |
| 163 |  Extended |
STX/USD | $0.1652 | $0 | 10:03:17 28/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 28/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,422,571 với tỷ giá $0.1330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.