Stacks STX
Xếp hạng #87
17:53:00 11/12/2025
Giá Stacks (STX)
$0.2928 -5.57%
0.000003241 BTC
7,883 VND
Thấp: $0.2924
Cao: $0.3186
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2925 | $26,422,125 | 16:57:17 11/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2933 | $25,719,263 | 16:57:16 11/12/2025 |
| 3 |  ApeX Omni |
STX/USDT | $0.2927 | $11,475,511 | 17:03:16 11/12/2025 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,944,707 | 16:57:15 11/12/2025 |
| 5 |  WhiteBIT |
STX/USDT | $0.2933 | $8,759,145 | 16:54:16 11/12/2025 |
| 6 |  Binance |
STX/USDT | $0.2933 | $8,300,566 | 16:54:17 11/12/2025 |
| 7 |  NovaEx |
STX/USDT | $0.2927 | $7,633,202 | 17:00:16 11/12/2025 |
| 8 |  OrangeX |
STX/USDT | $0.2925 | $7,522,052 | 16:57:16 11/12/2025 |
| 9 |  Batonex |
STX/USDT | $0.2928 | $5,981,777 | 17:00:16 11/12/2025 |
| 10 |  Tapbit |
STX/USDT | $0.2921 | $5,643,893 | 16:57:16 11/12/2025 |
| 11 |  Bybit |
STX/USDT | $0.2934 | $4,306,557 | 16:54:17 11/12/2025 |
| 12 |  IBIT Global |
STX/USDT | $0.2927 | $4,120,403 | 17:00:18 11/12/2025 |
| 13 |  BlockFin |
STX/USDT | $0.2925 | $4,081,336 | 16:57:16 11/12/2025 |
| 14 |  Zedxion Exchange |
STX/USDT | $0.2927 | $3,641,124 | 17:00:16 11/12/2025 |
| 15 |  CZR Exchange |
STX/USDT | $0.2927 | $3,641,124 | 17:00:16 11/12/2025 |
| 16 |  Millionero |
STX/USDT | $0.2928 | $3,116,532 | 16:57:16 11/12/2025 |
| 17 |  Biconomy.com |
STX/USDT | $0.2926 | $3,029,138 | 16:57:15 11/12/2025 |
| 18 | Millionero |
STX/USDT | $0.2935 | $2,516,065 | 16:57:10 11/12/2025 |
| 19 |  BiKing |
STX/USDT | $0.2927 | $2,446,803 | 17:00:20 11/12/2025 |
| 20 |  4E |
STX/USDT | $0.2926 | $2,428,124 | 16:57:16 11/12/2025 |
| 21 |  CoinW |
STX/USDT | $0.2926 | $2,235,128 | 16:57:17 11/12/2025 |
| 22 | Binance |
STX/USDT | $0.2932 | $2,211,956 | 16:56:42 11/12/2025 |
| 23 |  BTSE |
STX/USDT | $0.2932 | $2,077,056 | 16:54:15 11/12/2025 |
| 24 |  BITmarkets |
STX/USDT | $0.2930 | $2,025,171 | 17:00:15 11/12/2025 |
| 25 |  B2Z Exchange |
STX/USD | $0.2929 | $2,024,424 | 17:00:16 11/12/2025 |
| 26 |  Websea |
STX/USDT | $0.2927 | $2,024,200 | 17:00:17 11/12/2025 |
| 27 |  OKX |
STX/USDT | $0.2935 | $1,974,123 | 16:55:52 11/12/2025 |
| 28 |  WEEX |
STX/USDT | $0.2925 | $1,815,981 | 16:57:17 11/12/2025 |
| 29 |  Hotcoin |
STX/USDT | $0.2925 | $1,800,610 | 16:57:17 11/12/2025 |
| 30 |  KuCoin |
STX/USDT | $0.2937 | $1,691,991 | 16:54:18 11/12/2025 |
| 31 |  Ourbit |
STX/USDT | $0.2925 | $1,679,622 | 16:57:18 11/12/2025 |
| 32 |  Coinlocally |
STX/USDT | $0.2934 | $1,673,152 | 16:54:17 11/12/2025 |
| 33 |  Cofinex |
STX/USDT | $0.2932 | $1,648,463 | 17:00:15 11/12/2025 |
| 34 |  Bitget |
STX/USDT | $0.2935 | $1,648,134 | 16:54:16 11/12/2025 |
| 35 |  Upbit |
STX/KRW | $0.2969 | $1,548,536 | 16:56:24 11/12/2025 |
| 36 |  EasiCoin |
STX/USDT | $0.2928 | $1,442,866 | 17:00:17 11/12/2025 |
| 37 |  Darkex Exchange |
STX/USDT | $0.2927 | $1,412,454 | 17:00:18 11/12/2025 |
| 38 | OrangeX |
STX/USDT | $0.2934 | $1,346,806 | 16:57:07 11/12/2025 |
| 39 |  Zoomex |
STX/USDT | $0.2930 | $1,290,493 | 16:57:16 11/12/2025 |
| 40 |  YUBIT |
STX/USDT | $0.2925 | $1,254,628 | 16:57:15 11/12/2025 |
| 41 |  FameEX |
STX/USDT | $0.2925 | $1,145,173 | 16:57:17 11/12/2025 |
| 42 | 4E |
STX/USDT | $0.2930 | $1,095,952 | 16:57:07 11/12/2025 |
| 43 | WhiteBIT |
STX/USDT | $0.2936 | $1,077,570 | 16:54:11 11/12/2025 |
| 44 |  DigiFinex |
STX/USDT | $0.2926 | $986,023 | 16:57:17 11/12/2025 |
| 45 |  Gate |
STX/USDT | $0.2932 | $971,621 | 16:54:19 11/12/2025 |
| 46 | Hotcoin |
STX/USDT | $0.2938 | $969,249 | 16:58:31 11/12/2025 |
| 47 |  Ju.com |
STX/USDT | $0.2941 | $967,936 | 16:57:08 11/12/2025 |
| 48 |  MEXC |
STX/USDT | $0.2934 | $913,823 | 16:54:15 11/12/2025 |
| 49 |  Bitcastle |
STX/USDT | $0.2928 | $913,681 | 17:00:19 11/12/2025 |
| 50 |  Toobit |
STX/USDT | $0.2925 | $786,456 | 16:57:18 11/12/2025 |
| 51 |  Coinflare |
STX/USDT | $0.2927 | $763,097 | 17:00:16 11/12/2025 |
| 52 |  EdgeX |
STX/USD | $0.2928 | $748,076 | 17:03:16 11/12/2025 |
| 53 | Ourbit |
STX/USDT | $0.2938 | $724,830 | 16:54:07 11/12/2025 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2928 | $703,341 | 17:00:17 11/12/2025 |
| 55 |  BitbabyExchange |
STX/USDT | $0.2927 | $702,025 | 17:00:16 11/12/2025 |
| 56 |  Hibt |
STX/USDT | $0.2931 | $630,589 | 16:57:07 11/12/2025 |
| 57 | BTCC |
STX/USDT | $0.2933 | $516,185 | 16:57:10 11/12/2025 |
| 58 | Binance |
STX/BTC | $0.2932 | $510,550 | 16:56:42 11/12/2025 |
| 59 | WEEX |
STX/USDT | $0.2931 | $500,161 | 16:57:10 11/12/2025 |
| 60 | CoinW |
STX/USDT | $0.2939 | $497,725 | 16:54:09 11/12/2025 |
| 61 | Bybit |
STX/USDT | $0.2939 | $479,683 | 16:54:12 11/12/2025 |
| 62 |  Phemex |
STX/USDT | $0.2927 | $469,884 | 16:57:17 11/12/2025 |
| 63 |  VOOX Exchange |
STX/USDT | $0.2928 | $455,697 | 16:57:19 11/12/2025 |
| 64 | MEXC |
STX/USDT | $0.2938 | $451,665 | 16:51:11 11/12/2025 |
| 65 |  Coinbase Exchange |
STX/USD | $0.2934 | $445,350 | 16:57:00 11/12/2025 |
| 66 | OKX |
STX/USDT | $0.2935 | $441,709 | 16:56:53 11/12/2025 |
| 67 |  Gems Trade |
STX/USDT | $0.2935 | $441,520 | 17:00:10 11/12/2025 |
| 68 | Gate |
STX/USDT | $0.2932 | $435,443 | 16:56:54 11/12/2025 |
| 69 |  XXKK |
STX/USDT | $0.2933 | $410,927 | 17:00:07 11/12/2025 |
| 70 |  BYDFi |
STX/USDT | $0.2934 | $388,831 | 17:00:17 11/12/2025 |
| 71 |  CoinCatch |
STX/USDT | $0.2926 | $355,909 | 17:00:19 11/12/2025 |
| 72 | KuCoin |
STX/USDT | $0.2938 | $347,945 | 16:56:23 11/12/2025 |
| 73 |  Hyperliquid |
STX/USD | $0.2925 | $278,948 | 16:57:16 11/12/2025 |
| 74 |  Bithumb |
STX/KRW | $0.2976 | $262,301 | 16:59:53 11/12/2025 |
| 75 |  Bitazza |
STX/USDT | $0.2921 | $241,424 | 17:00:12 11/12/2025 |
| 76 |  BingX |
STX/USDT | $0.3031 | $222,866 | 16:54:07 11/12/2025 |
| 77 | WhiteBIT |
STX/USDC | $0.2943 | $182,790 | 16:54:11 11/12/2025 |
| 78 |  BloFin |
STX/USDT | $0.2935 | $178,674 | 16:54:16 11/12/2025 |
| 79 |  Picol |
STX/USDT | $0.2932 | $155,436 | 17:00:08 11/12/2025 |
| 80 |  UZX |
STX/USDT | $0.2927 | $152,860 | 16:57:16 11/12/2025 |
| 81 |  Pionex |
STX/USDT | $0.2925 | $148,277 | 16:57:17 11/12/2025 |
| 82 |  BitKan |
STX/USDT | $0.2931 | $144,405 | 17:00:08 11/12/2025 |
| 83 | Tapbit |
STX/USDT | $0.2931 | $142,379 | 16:57:10 11/12/2025 |
| 84 |  SuperEx |
STX/USDT | $0.2941 | $113,292 | 17:00:09 11/12/2025 |
| 85 |  UEEx |
STX/USDT | $0.2938 | $110,547 | 16:54:12 11/12/2025 |
| 86 |  Kraken |
STX/USD | $0.2927 | $109,033 | 16:59:54 11/12/2025 |
| 87 |  LeveX |
STX/USDT | $0.2932 | $107,065 | 17:00:07 11/12/2025 |
| 88 | Binance |
STX/USDC | $0.2940 | $93,333.78 | 16:56:42 11/12/2025 |
| 89 | DigiFinex |
STX/USDT | $0.2937 | $75,892.30 | 16:54:07 11/12/2025 |
| 90 | Binance |
STX/TRY | $0.2931 | $72,596.47 | 16:56:54 11/12/2025 |
| 91 |  Bitrue |
STX/USDT | $0.2932 | $71,078.91 | 16:57:10 11/12/2025 |
| 92 | Zedxion Exchange |
STX/USDT | $0.2930 | $60,698.92 | 17:00:10 11/12/2025 |
| 93 | LeveX |
STX/USDT | $0.2928 | $57,246.14 | 17:00:16 11/12/2025 |
| 94 | BYDFi |
STX/USDT | $0.2941 | $57,148.41 | 16:54:08 11/12/2025 |
| 95 |  CoinUp.io |
STX/USDT | $0.2930 | $55,688.77 | 16:57:11 11/12/2025 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.2931 | $50,809.38 | 16:54:23 11/12/2025 |
| 97 |  Coinbase International Exchange |
STX/USDC | $0.2936 | $48,831.40 | 17:00:16 11/12/2025 |
| 98 | Bitget |
STX/USDT | $0.2937 | $47,590.75 | 16:54:08 11/12/2025 |
| 99 |  AscendEX |
STX/USDT | $0.2921 | $47,567.77 | 16:57:09 11/12/2025 |
| 100 | Gate |
STX/ETH | $0.2929 | $44,636.34 | 16:56:24 11/12/2025 |
| 101 | Phemex |
STX/USDT | $0.2927 | $43,798.65 | 16:57:10 11/12/2025 |
| 102 |  Binance TR |
STX/TRY | $0.2931 | $42,116.99 | 16:57:08 11/12/2025 |
| 103 |  ONUS Pro |
STX/VNDC | $0.2928 | $41,158.37 | 17:00:16 11/12/2025 |
| 104 |  Dex-Trade |
STX/USDT | $0.2936 | $39,251.44 | 16:54:11 11/12/2025 |
| 105 | CoinCatch |
STX/USDT | $0.2932 | $38,437.84 | 16:57:11 11/12/2025 |
| 106 |  dYdX v4 |
STX/USD | $0.2950 | $34,808.96 | 17:04:18 11/12/2025 |
| 107 |  HTX |
STX/USDT | $0.2929 | $34,410.57 | 16:54:16 11/12/2025 |
| 108 | Gate |
STX/USDC | $0.2931 | $33,685.17 | 16:56:24 11/12/2025 |
| 109 |  Bit2Me |
STX/EUR | $0.2938 | $29,087.80 | 16:57:08 11/12/2025 |
| 110 |  Tebbit |
STX/USDT | $0.2927 | $28,668.38 | 17:00:17 11/12/2025 |
| 111 | Kraken |
STX/EUR | $0.2938 | $28,015.98 | 16:59:54 11/12/2025 |
| 112 |  TGEX |
STX/USDT | $0.2937 | $24,681.93 | 16:54:11 11/12/2025 |
| 113 | Cofinex |
STX/USDC | $0.2936 | $24,077.74 | 17:00:15 11/12/2025 |
| 114 |  PrimeXBT |
STX/USDT | $0.2927 | $23,362.78 | 17:00:16 11/12/2025 |
| 115 | Bitrue |
STX/USDC | $0.2933 | $23,185.74 | 16:57:10 11/12/2025 |
| 116 |  CoinEx |
STX/USDT | $0.2927 | $23,114.74 | 16:59:23 11/12/2025 |
| 117 | Binance |
STX/FDUSD | $0.2968 | $22,837.79 | 16:56:54 11/12/2025 |
| 118 | KuCoin |
STX/BTC | $0.2924 | $20,119.59 | 16:56:53 11/12/2025 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2934 | $18,684.90 | 16:57:09 11/12/2025 |
| 120 |  Coincall |
STX/USD | $0.2929 | $16,343.18 | 17:03:16 11/12/2025 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.2953 | $14,372.30 | 16:54:23 11/12/2025 |
| 122 | OKX |
STX/USD | $0.2944 | $12,231.38 | 16:56:53 11/12/2025 |
| 123 |  Paribu |
STX/TRY | $0.2936 | $11,389.36 | 16:58:53 11/12/2025 |
| 124 | Coinbase Exchange |
STX/USDT | $0.2922 | $9,467.14 | 16:57:00 11/12/2025 |
| 125 |  Bitvavo |
STX/EUR | $0.2941 | $9,304.31 | 16:57:07 11/12/2025 |
| 126 | Paribu |
STX/USDT | $0.3024 | $5,619.63 | 16:58:53 11/12/2025 |
| 127 |  Flipster |
STX/USDT | $0.2928 | $4,877.35 | 17:00:16 11/12/2025 |
| 128 |  Coinone |
STX/KRW | $0.2985 | $3,530.44 | 16:56:23 11/12/2025 |
| 129 |  Nivex |
STX/USDT | $0.2928 | $3,438.22 | 17:00:18 11/12/2025 |
| 130 | Bitget |
STX/USDC | $0.2960 | $3,396.51 | 16:54:08 11/12/2025 |
| 131 |  SunX |
STX/USDT | $0.2927 | $2,442.75 | 17:00:18 11/12/2025 |
| 132 |  TRIV |
STX/IDR | $0.2936 | $1,857.98 | 17:00:15 11/12/2025 |
| 133 | TRIV |
STX/USDT | $0.2931 | $1,857.61 | 17:00:15 11/12/2025 |
| 134 |  Bitlo |
STX/TRY | $0.2926 | $1,636.87 | 17:00:09 11/12/2025 |
| 135 |  CoinDCX |
STX/INR | $0.3034 | $1,199.16 | 17:00:15 11/12/2025 |
| 136 |  XBO.com |
STX/USDT | $0.2930 | $1,183.69 | 17:00:07 11/12/2025 |
| 137 | XBO.com |
STX/USDC | $0.2915 | $1,182.41 | 17:00:07 11/12/2025 |
| 138 |  ChangeNOW |
STX/BTC | $0.3056 | $1,022.88 | 16:57:11 11/12/2025 |
| 139 | Crypto.com Exchange |
STX/USDT | $0.2936 | $1,018.34 | 16:57:09 11/12/2025 |
| 140 |  Korbit |
STX/KRW | $0.2983 | $797.72 | 16:57:10 11/12/2025 |
| 141 | CoinDCX |
STX/USDT | $0.2938 | $693.51 | 17:00:15 11/12/2025 |
| 142 |  Tokocrypto |
STX/USDT | $0.2932 | $466.84 | 16:57:11 11/12/2025 |
| 143 |  Young Platform |
STX/EUR | $0.2951 | $433.95 | 17:00:07 11/12/2025 |
| 144 |  Foxbit |
STX/BRL | $0.2983 | $347.87 | 17:00:11 11/12/2025 |
| 145 |  WazirX |
STX/USDT | $0.2960 | $261.50 | 17:00:11 11/12/2025 |
| 146 | WazirX |
STX/INR | $0.3209 | $251.57 | 17:00:11 11/12/2025 |
| 147 |  GMX (Arbitrum) |
STX/USD | $0.3019 | $199.14 | 19:27:23 09/12/2025 |
| 148 |  Bitcoiva |
STX/USDT | $0.2931 | $198.54 | 17:00:08 11/12/2025 |
| 149 |  Binance TH |
STX/USDT | $0.2931 | $194.23 | 16:57:11 11/12/2025 |
| 150 | Bitazza |
STX/THB | $0.2913 | $192.19 | 17:00:12 11/12/2025 |
| 151 |  Ndax |
STX/CAD | $0.2955 | $149.91 | 17:00:07 11/12/2025 |
| 152 | WEEX |
STX/USDC | $0.2940 | $120.01 | 16:57:10 11/12/2025 |
| 153 | Crypto.com Exchange |
STX/USD | $0.2932 | $92.64 | 16:48:17 11/12/2025 |
| 154 |  WOO X |
STX/USDT | $0.2926 | $92.30 | 16:57:15 11/12/2025 |
| 155 | Bybit |
STX/USDC | $0.2935 | $42.09 | 16:54:12 11/12/2025 |
| 156 |  CEX.IO |
STX/USDT | $0.2931 | $29.91 | 16:57:07 11/12/2025 |
| 157 | CEX.IO |
STX/USD | $0.2931 | $27.36 | 16:57:07 11/12/2025 |
| 158 | OKX |
STX/EUR | $0.2961 | $9.70 | 16:56:23 11/12/2025 |
| 159 |  Poloniex |
STX/USDT | $0.4201 | $0 | 17:02:53 11/12/2025 |
| 160 |  HitBTC |
STX/USDT | $0.3090 | $0 | 17:00:08 11/12/2025 |
| 161 | Upbit |
STX/BTC | $0.3084 | $0 | 16:56:24 11/12/2025 |
| 162 |  ZebPay |
STX/INR | $0.3011 | $0 | 17:00:09 11/12/2025 |
| 163 |  NovaDAX |
STX/BRL | $0.3015 | $0 | 16:54:07 11/12/2025 |
| 164 |  Giottus |
STX/INR | $0.3098 | $0 | 16:18:08 11/12/2025 |
| 165 | Giottus |
STX/USDT | $0.2927 | $0 | 16:18:08 11/12/2025 |
| 166 | ONUS Pro |
STX/VNDC | $0.2937 | $0 | 17:00:11 11/12/2025 |
| 167 |  ADEN |
STX/USDT | $0.2925 | $0 | 17:03:35 11/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 11/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,422,125 với tỷ giá $0.2925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.