Stacks STX
Xếp hạng #81
23:19:00 23/10/2026
Giá Stacks (STX)
$0.3178 -5.25%
0.000003900 BTC
8,257 VND
Thấp: $0.3148
Cao: $0.3430
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3182 | $42,081,496 | 23:00:07 23/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3169 | $13,651,426 | 22:54:16 23/10/2026 |
| 3 |  BingX |
STX/USDT | $0.3177 | $11,145,498 | 22:57:17 23/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3177 | $11,043,456 | 22:57:15 23/10/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.3168 | $7,460,767 | 22:54:15 23/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3178 | $7,234,188 | 22:57:16 23/10/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3181 | $6,812,507 | 23:00:17 23/10/2026 |
| 8 |  Bybit |
STX/USDT | $0.3166 | $6,655,162 | 22:54:16 23/10/2026 |
| 9 |  BVOX |
STX/USDT | $0.3151 | $6,369,325 | 22:54:15 23/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3182 | $5,796,643 | 23:00:15 23/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3172 | $5,685,800 | 22:57:15 23/10/2026 |
| 12 |  Upbit |
STX/KRW | $0.3198 | $5,562,723 | 22:56:53 23/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3176 | $4,418,705 | 22:57:15 23/10/2026 |
| 14 |  Ourbit |
STX/USDT | $0.3178 | $3,645,870 | 22:57:17 23/10/2026 |
| 15 |  idax exchange |
STX/USDT | $0.3180 | $3,525,972 | 23:00:18 23/10/2026 |
| 16 |  Koinbay |
STX/USDT | $0.3169 | $3,452,028 | 22:54:15 23/10/2026 |
| 17 |  BlockFin |
STX/USDT | $0.3178 | $3,437,668 | 22:57:20 23/10/2026 |
| 18 |  BiKing |
STX/USDT | $0.3180 | $3,372,408 | 23:00:16 23/10/2026 |
| 19 |  EasiCoin |
STX/USDT | $0.3181 | $3,249,018 | 23:00:16 23/10/2026 |
| 20 |  Coinbase Exchange |
STX/USD | $0.3171 | $3,117,495 | 22:57:00 23/10/2026 |
| 21 |  MEXC |
STX/USDT | $0.3169 | $2,976,721 | 22:54:16 23/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3178 | $2,619,817 | 22:57:16 23/10/2026 |
| 23 |  ASTX |
STX/USDT | $0.3181 | $2,510,982 | 23:00:16 23/10/2026 |
| 24 | Binance |
STX/USDT | $0.3173 | $2,281,676 | 22:56:42 23/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.3168 | $2,209,551 | 22:55:33 23/10/2026 |
| 26 |  Bullish |
STX/USDC | $0.3173 | $2,068,887 | 22:57:11 23/10/2026 |
| 27 |  Zoomex |
STX/USDT | $0.3166 | $1,996,736 | 22:54:15 23/10/2026 |
| 28 |  FameEX |
STX/USDT | $0.3179 | $1,971,482 | 22:57:18 23/10/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.3163 | $1,875,352 | 22:57:15 23/10/2026 |
| 30 |  CoinTR |
STX/USDT | $0.3186 | $1,865,468 | 23:00:11 23/10/2026 |
| 31 |  OneBullEx |
STX/USDT | $0.3180 | $1,782,989 | 23:00:16 23/10/2026 |
| 32 | Bybit |
STX/USDT | $0.3169 | $1,748,437 | 22:54:13 23/10/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.3178 | $1,673,591 | 22:57:19 23/10/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.3184 | $1,523,399 | 23:00:14 23/10/2026 |
| 35 |  Toobit |
STX/USDT | $0.3177 | $1,470,877 | 22:57:16 23/10/2026 |
| 36 |  OKX |
STX/USDT | $0.3174 | $1,450,539 | 22:56:24 23/10/2026 |
| 37 |  Gems Trade |
STX/USDT | $0.3184 | $1,441,895 | 23:00:07 23/10/2026 |
| 38 |  XT.COM |
STX/USDT | $0.3178 | $1,392,354 | 22:57:43 23/10/2026 |
| 39 | Coinbase Exchange |
STX/USDT | $0.3192 | $1,341,699 | 22:56:34 23/10/2026 |
| 40 |  Bitget |
STX/USDT | $0.3172 | $1,230,395 | 22:54:16 23/10/2026 |
| 41 |  Cofinex |
STX/USDT | $0.3172 | $1,230,343 | 23:00:15 23/10/2026 |
| 42 | BTCC |
STX/USDT | $0.3172 | $1,140,410 | 22:57:11 23/10/2026 |
| 43 |  Tapbit |
STX/USDT | $0.1676 | $1,121,213 | 22:57:15 23/10/2026 |
| 44 |  AEGET |
STX/USDT | $0.3180 | $1,002,235 | 22:58:14 23/10/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.3180 | $958,770 | 23:00:25 23/10/2026 |
| 46 |  KCEX |
STX/USDT | $0.3180 | $914,053 | 22:57:15 23/10/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.3179 | $842,466 | 23:00:18 23/10/2026 |
| 48 |  YUBIT |
STX/USDT | $0.3178 | $813,077 | 22:57:15 23/10/2026 |
| 49 |  Bithumb |
STX/KRW | $0.3200 | $691,084 | 22:59:54 23/10/2026 |
| 50 |  x.me Exchange |
STX/USDT | $0.3178 | $672,441 | 22:57:18 23/10/2026 |
| 51 |  BYDFi |
STX/USDT | $0.3152 | $662,928 | 22:57:16 23/10/2026 |
| 52 |  Hibt |
STX/USDT | $0.3172 | $652,060 | 22:54:09 23/10/2026 |
| 53 | OrangeX |
STX/USDT | $0.3172 | $589,434 | 22:57:10 23/10/2026 |
| 54 |  SuperEx |
STX/USDT | $0.3188 | $546,520 | 23:00:11 23/10/2026 |
| 55 |  Gate |
STX/USDT | $0.3167 | $545,162 | 22:56:24 23/10/2026 |
| 56 |  Kraken |
STX/USD | $0.3170 | $523,960 | 22:59:55 23/10/2026 |
| 57 |  Hyperliquid |
STX/USDC | $0.3170 | $517,506 | 22:54:26 23/10/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.3179 | $504,795 | 22:57:10 23/10/2026 |
| 59 | Gate |
STX/USDT | $0.3164 | $504,133 | 22:54:20 23/10/2026 |
| 60 |  KuCoin |
STX/USDT | $0.3167 | $495,299 | 22:56:23 23/10/2026 |
| 61 |  Extended |
STX/USD | $0.3172 | $404,593 | 23:00:16 23/10/2026 |
| 62 | KuCoin |
STX/USDT | $0.3171 | $368,975 | 22:54:20 23/10/2026 |
| 63 |  UZX |
STX/USDT | $0.3178 | $367,299 | 22:57:22 23/10/2026 |
| 64 |  Paribu |
STX/TRY | $0.3167 | $344,442 | 22:59:53 23/10/2026 |
| 65 | Hotcoin |
STX/USDT | $0.3173 | $325,773 | 22:57:13 23/10/2026 |
| 66 |  CoinW |
STX/USDT | $0.3175 | $323,885 | 22:57:10 23/10/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,576 | 23:00:15 23/10/2026 |
| 68 |  Phemex |
STX/USDT | $0.3176 | $309,806 | 22:57:11 23/10/2026 |
| 69 | Bitbase |
STX/USDT | $0.3179 | $259,110 | 22:57:10 23/10/2026 |
| 70 |  Bitazza |
STX/USDT | $0.3185 | $243,448 | 23:00:11 23/10/2026 |
| 71 | Binance |
STX/BTC | $0.3180 | $240,916 | 22:56:42 23/10/2026 |
| 72 | ASTX |
STX/USDT | $0.3183 | $229,165 | 23:00:12 23/10/2026 |
| 73 |  Picol |
STX/USDT | $0.3184 | $228,702 | 23:00:07 23/10/2026 |
| 74 | Binance |
STX/USDC | $0.3174 | $213,612 | 22:56:42 23/10/2026 |
| 75 |  B2Z Exchange |
STX/USD | $0.3185 | $208,809 | 23:00:15 23/10/2026 |
| 76 |  BTSE |
STX/USDT | $0.3181 | $208,727 | 22:57:15 23/10/2026 |
| 77 |  TRAIEX |
STX/USDT | $0.3183 | $208,711 | 23:00:15 23/10/2026 |
| 78 |  BITmarkets |
STX/USDT | $0.3181 | $208,491 | 22:57:15 23/10/2026 |
| 79 |  BitKan |
STX/USDT | $0.3186 | $202,595 | 23:00:12 23/10/2026 |
| 80 | MEXC |
STX/USDT | $0.3171 | $182,291 | 22:54:07 23/10/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.3188 | $180,155 | 22:57:10 23/10/2026 |
| 82 | Bitget |
STX/USDT | $0.3161 | $179,008 | 22:55:27 23/10/2026 |
| 83 |  XXKK |
STX/USDT | $0.3185 | $177,129 | 23:00:11 23/10/2026 |
| 84 |  Bitvavo |
STX/EUR | $0.3180 | $174,929 | 22:57:10 23/10/2026 |
| 85 |  BloFin |
STX/USDT | $0.3173 | $160,502 | 22:51:24 23/10/2026 |
| 86 |  Pionex |
STX/USDT | $0.3177 | $149,413 | 22:57:16 23/10/2026 |
| 87 | BingX |
STX/USDT | $0.3182 | $146,282 | 22:57:20 23/10/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.3137 | $128,893 | 22:59:23 23/10/2026 |
| 89 | Ourbit |
STX/USDT | $0.3173 | $125,246 | 22:57:10 23/10/2026 |
| 90 | Binance |
STX/TRY | $0.3161 | $98,734.95 | 22:56:42 23/10/2026 |
| 91 | DigiFinex |
STX/USDT | $0.3154 | $91,819.03 | 22:45:07 23/10/2026 |
| 92 | Paribu |
STX/USDT | $0.3173 | $88,322.30 | 22:59:53 23/10/2026 |
| 93 | Kraken |
STX/EUR | $0.3172 | $85,841.07 | 22:59:24 23/10/2026 |
| 94 |  Bit2Me |
STX/EUR | $0.3172 | $84,712.44 | 22:57:09 23/10/2026 |
| 95 |  LeveX |
STX/USDT | $0.3183 | $81,951.50 | 23:00:16 23/10/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3182 | $80,795.16 | 22:57:10 23/10/2026 |
| 97 | idax exchange |
STX/USDT | $0.3183 | $72,534.34 | 23:00:14 23/10/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.3178 | $68,622.15 | 22:57:12 23/10/2026 |
| 99 | OKX |
STX/USDC | $0.3164 | $67,835.80 | 22:56:24 23/10/2026 |
| 100 | BYDFi |
STX/USDT | $0.3168 | $64,356.43 | 22:48:07 23/10/2026 |
| 101 | CoinTR |
STX/TRY | $0.3169 | $64,100.34 | 23:00:11 23/10/2026 |
| 102 |  Aster |
STX/USDT | $0.3163 | $61,162.46 | 22:54:15 23/10/2026 |
| 103 | Gate |
STX/USDC | $0.3175 | $60,814.69 | 22:56:24 23/10/2026 |
| 104 |  AlphaX |
STX/USDT | $0.3181 | $59,537.14 | 23:00:27 23/10/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.3173 | $57,655.44 | 22:51:07 23/10/2026 |
| 106 |  XBO.com |
STX/USDT | $0.3177 | $56,790.58 | 22:57:11 23/10/2026 |
| 107 |  Binance TR |
STX/TRY | $0.3161 | $54,920.62 | 22:57:12 23/10/2026 |
| 108 | MEXC |
STX/USDC | $0.3168 | $53,866.25 | 22:54:07 23/10/2026 |
| 109 | Cofinex |
STX/USDT | $0.3184 | $51,550.96 | 23:00:11 23/10/2026 |
| 110 |  Variational |
STX/USDC | $0.3177 | $49,957.36 | 23:00:16 23/10/2026 |
| 111 |  WEEX |
STX/USDT | $0.3177 | $38,135.56 | 22:57:12 23/10/2026 |
| 112 | KuCoin |
STX/BTC | $0.3163 | $28,934.25 | 22:56:23 23/10/2026 |
| 113 |  Coincall |
STX/USD | $0.3182 | $27,690.73 | 23:00:15 23/10/2026 |
| 114 | Bitrue |
STX/USDC | $0.3180 | $27,581.17 | 22:57:10 23/10/2026 |
| 115 | Crypto.com Exchange |
STX/USDT | $0.3174 | $24,810.78 | 22:51:07 23/10/2026 |
| 116 | WEEX |
STX/USDC | $0.3174 | $20,147.82 | 22:57:12 23/10/2026 |
| 117 |  Coinone |
STX/KRW | $0.3212 | $19,911.99 | 22:59:53 23/10/2026 |
| 118 |  Tebbit |
STX/USDT | $0.3181 | $16,665.21 | 23:00:17 23/10/2026 |
| 119 | LeveX |
STX/USDT | $0.3185 | $16,406.35 | 23:00:11 23/10/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.3154 | $15,856.62 | 22:59:23 23/10/2026 |
| 121 |  Revolut (UK) |
STX/USD | $0.3183 | $15,113.55 | 23:00:13 23/10/2026 |
| 122 |  SunX |
STX/USDT | $0.3180 | $14,737.47 | 23:00:19 23/10/2026 |
| 123 |  ApeX Omni |
STX/USDT | $0.3185 | $14,708.89 | 23:00:15 23/10/2026 |
| 124 | XBO.com |
STX/USDC | $0.3170 | $14,115.70 | 22:57:11 23/10/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.3182 | $11,765.93 | 23:00:16 23/10/2026 |
| 126 | OKX |
STX/EUR | $0.3167 | $11,292.95 | 22:56:24 23/10/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.3176 | $10,672.47 | 23:00:10 23/10/2026 |
| 128 | Revolut (UK) |
STX/EUR | $0.3165 | $7,806.73 | 23:00:13 23/10/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.3122 | $7,265.36 | 23:00:10 23/10/2026 |
| 130 |  Coinstore |
STX/USDT | $0.3177 | $6,558.32 | 22:57:12 23/10/2026 |
| 131 |  Bitlo |
STX/TRY | $0.3159 | $5,435.67 | 22:57:09 23/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3180 | $5,368.89 | 23:00:17 23/10/2026 |
| 133 |  Binance TH |
STX/USDT | $0.3177 | $5,184.17 | 22:57:12 23/10/2026 |
| 134 |  4E |
STX/USDT | $0.3172 | $3,765.50 | 23:01:01 23/10/2026 |
| 135 |  Ulink |
STX/USDT | $0.3180 | $2,853.73 | 23:00:20 23/10/2026 |
| 136 |  TRIV |
STX/IDR | $0.3197 | $2,215.09 | 23:00:11 23/10/2026 |
| 137 | TRIV |
STX/USDT | $0.3186 | $2,214.99 | 23:00:11 23/10/2026 |
| 138 | Revolut (UK) |
STX/GBP | $0.3179 | $2,193.29 | 23:00:13 23/10/2026 |
| 139 | OKX |
STX/TRY | $0.3189 | $1,967.04 | 22:56:24 23/10/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.3177 | $1,809.18 | 22:57:11 23/10/2026 |
| 141 |  Ndax |
STX/CAD | $0.3172 | $1,808.84 | 23:00:12 23/10/2026 |
| 142 | Bybit |
STX/USDC | $0.3193 | $1,783.31 | 22:54:13 23/10/2026 |
| 143 |  Digital X |
STX/KRW | $0.3221 | $1,390.02 | 22:45:11 23/10/2026 |
| 144 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 145 | BVOX |
STX/USDT | $0.3171 | $1,340.80 | 22:54:07 23/10/2026 |
| 146 |  CoinDCX |
STX/INR | $0.3420 | $1,241.69 | 22:57:11 23/10/2026 |
| 147 |  ADEN |
STX/USDT | $0.3176 | $997.61 | 23:01:02 23/10/2026 |
| 148 |  ZebPay |
STX/INR | $0.3431 | $555.89 | 23:00:12 23/10/2026 |
| 149 | Gate |
STX/ETH | $0.3160 | $195.47 | 22:56:24 23/10/2026 |
| 150 | CoinDCX |
STX/USDT | $0.3172 | $154.66 | 22:57:11 23/10/2026 |
| 151 |  Foxbit |
STX/BRL | $0.3147 | $116.98 | 22:57:09 23/10/2026 |
| 152 |  WazirX |
STX/INR | $0.4001 | $97.08 | 23:00:11 23/10/2026 |
| 153 | WazirX |
STX/USDT | $0.3145 | $86.83 | 23:00:11 23/10/2026 |
| 154 | Bitazza |
STX/THB | $0.3283 | $22.80 | 23:00:11 23/10/2026 |
| 155 |  Flipster |
STX/USDT | $0.3281 | $5.32 | 23:00:16 23/10/2026 |
| 156 | Crypto.com Exchange |
STX/USD | $0.3190 | $0.3200 | 22:42:19 23/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2996 | $0 | 22:59:23 23/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2603 | $0 | 22:54:09 23/10/2026 |
| 159 | Upbit |
STX/BTC | $0.3706 | $0 | 22:56:53 23/10/2026 |
| 160 | ZebPay |
STX/USDT | $0.3247 | $0 | 23:00:12 23/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3462 | $0 | 22:36:08 23/10/2026 |
| 162 | Giottus |
STX/USDT | $0.3171 | $0 | 22:36:08 23/10/2026 |
| 163 |  WOO X |
STX/USDT | $0.3177 | $0 | 22:57:15 23/10/2026 |
| 164 |  Young Platform |
STX/EUR | $0.3185 | $0 | 23:00:07 23/10/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 23:01:59 23/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3183 | $0 | 23:00:11 23/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3183 | $0 | 23:00:16 23/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 23/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,081,496 với tỷ giá $0.3182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.