Stacks STX
Xếp hạng #80
22:44:00 22/10/2026
Giá Stacks (STX)
$0.3369 -9.76%
0.000004136 BTC
8,755 VND
Thấp: $0.3365
Cao: $0.3825
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3383 | $30,243,357 | 22:00:10 22/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3385 | $10,851,670 | 21:54:17 22/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3381 | $8,905,702 | 21:57:15 22/10/2026 |
| 4 |  BingX |
STX/USDT | $0.3380 | $8,416,200 | 21:57:18 22/10/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.3381 | $6,323,331 | 21:57:15 22/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3382 | $5,870,399 | 21:57:16 22/10/2026 |
| 7 |  Bybit |
STX/USDT | $0.3383 | $5,811,991 | 21:54:17 22/10/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.3385 | $5,782,190 | 22:00:15 22/10/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3387 | $5,397,092 | 22:00:17 22/10/2026 |
| 10 |  BVOX |
STX/USDT | $0.3388 | $5,213,073 | 21:57:15 22/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3390 | $4,253,199 | 21:57:16 22/10/2026 |
| 12 |  Upbit |
STX/KRW | $0.3423 | $3,752,979 | 21:56:53 22/10/2026 |
| 13 |  BlockFin |
STX/USDT | $0.3387 | $3,571,816 | 22:00:24 22/10/2026 |
| 14 |  Ourbit |
STX/USDT | $0.3382 | $3,537,769 | 21:57:16 22/10/2026 |
| 15 |  Batonex |
STX/USDT | $0.3385 | $3,482,908 | 22:00:16 22/10/2026 |
| 16 |  idax exchange |
STX/USDT | $0.3386 | $3,068,567 | 22:00:18 22/10/2026 |
| 17 |  4E |
STX/USDT | $0.3382 | $3,002,227 | 22:00:15 22/10/2026 |
| 18 |  Koinbay |
STX/USDT | $0.3389 | $2,925,179 | 21:57:15 22/10/2026 |
| 19 |  BiKing |
STX/USDT | $0.3386 | $2,565,011 | 22:00:16 22/10/2026 |
| 20 |  ASTX |
STX/USDT | $0.3387 | $2,165,683 | 22:00:16 22/10/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.3375 | $2,163,992 | 21:48:15 22/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3383 | $2,110,724 | 21:57:16 22/10/2026 |
| 23 |  CoinTR |
STX/USDT | $0.3397 | $1,896,775 | 21:57:08 22/10/2026 |
| 24 |  Bullish |
STX/USDC | $0.3381 | $1,854,958 | 21:57:08 22/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.3380 | $1,783,816 | 21:51:18 22/10/2026 |
| 26 |  Zoomex |
STX/USDT | $0.3377 | $1,730,910 | 21:57:16 22/10/2026 |
| 27 | Binance |
STX/USDT | $0.3381 | $1,713,448 | 21:56:42 22/10/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.3387 | $1,610,526 | 22:00:17 22/10/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.3381 | $1,512,744 | 21:57:20 22/10/2026 |
| 30 |  FameEX |
STX/USDT | $0.3384 | $1,506,678 | 21:57:19 22/10/2026 |
| 31 |  KCEX |
STX/USDT | $0.3382 | $1,325,046 | 21:57:15 22/10/2026 |
| 32 |  MEXC |
STX/USDT | $0.3386 | $1,281,413 | 21:54:16 22/10/2026 |
| 33 |  Toobit |
STX/USDT | $0.3384 | $1,240,093 | 21:57:16 22/10/2026 |
| 34 |  Cofinex |
STX/USDT | $0.3388 | $1,176,848 | 22:00:17 22/10/2026 |
| 35 |  Bitget |
STX/USDT | $0.3386 | $1,167,462 | 21:54:16 22/10/2026 |
| 36 |  Tapbit |
STX/USDT | $0.1676 | $1,121,513 | 21:57:15 22/10/2026 |
| 37 |  XT.COM |
STX/USDT | $0.3381 | $1,119,260 | 21:57:43 22/10/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.3385 | $1,037,944 | 22:00:11 22/10/2026 |
| 39 |  OKX |
STX/USDT | $0.3380 | $1,013,421 | 21:56:23 22/10/2026 |
| 40 |  Gems Trade |
STX/USDT | $0.3385 | $974,549 | 22:00:12 22/10/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.3381 | $948,443 | 22:00:17 22/10/2026 |
| 42 |  AEGET |
STX/USDT | $0.3381 | $934,960 | 21:57:25 22/10/2026 |
| 43 | BTCC |
STX/USDT | $0.3395 | $856,517 | 21:57:09 22/10/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.3381 | $830,371 | 21:57:16 22/10/2026 |
| 45 |  EasiCoin |
STX/USDT | $0.3386 | $825,868 | 22:00:16 22/10/2026 |
| 46 |  YUBIT |
STX/USDT | $0.3381 | $757,365 | 21:57:15 22/10/2026 |
| 47 | Bybit |
STX/USDT | $0.3391 | $640,015 | 21:54:09 22/10/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.3385 | $620,950 | 21:57:19 22/10/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.3385 | $571,145 | 21:56:59 22/10/2026 |
| 50 |  Hyperliquid |
STX/USDC | $0.3387 | $528,048 | 21:54:26 22/10/2026 |
| 51 |  BYDFi |
STX/USDT | $0.3400 | $519,832 | 21:57:16 22/10/2026 |
| 52 |  Kraken |
STX/USD | $0.3381 | $496,894 | 21:59:55 22/10/2026 |
| 53 |  Hibt |
STX/USDT | $0.3384 | $495,724 | 21:51:08 22/10/2026 |
| 54 |  KuCoin |
STX/USDT | $0.3389 | $479,097 | 21:54:19 22/10/2026 |
| 55 |  Bithumb |
STX/KRW | $0.3423 | $478,116 | 21:59:53 22/10/2026 |
| 56 | WhiteBIT |
STX/USDT | $0.3385 | $450,424 | 21:48:07 22/10/2026 |
| 57 | OrangeX |
STX/USDT | $0.3387 | $440,520 | 21:57:09 22/10/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3393 | $420,847 | 22:00:13 22/10/2026 |
| 59 | Hotcoin |
STX/USDT | $0.3390 | $400,592 | 21:57:14 22/10/2026 |
| 60 | KuCoin |
STX/USDT | $0.3381 | $365,473 | 21:56:23 22/10/2026 |
| 61 |  Gate |
STX/USDT | $0.3384 | $341,615 | 21:54:20 22/10/2026 |
| 62 |  UZX |
STX/USDT | $0.3382 | $316,142 | 21:57:16 22/10/2026 |
| 63 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,641 | 22:00:17 22/10/2026 |
| 64 |  CoinW |
STX/USDT | $0.3379 | $301,779 | 21:57:18 22/10/2026 |
| 65 |  Extended |
STX/USD | $0.3390 | $297,373 | 22:00:16 22/10/2026 |
| 66 |  Phemex |
STX/USDT | $0.3394 | $257,951 | 21:57:10 22/10/2026 |
| 67 |  Bitazza |
STX/USDT | $0.3387 | $248,780 | 22:00:12 22/10/2026 |
| 68 | Bitbase |
STX/USDT | $0.3384 | $241,581 | 21:51:07 22/10/2026 |
| 69 |  BloFin |
STX/USDT | $0.3380 | $226,938 | 21:57:17 22/10/2026 |
| 70 | OKX |
STX/USDC | $0.3383 | $226,933 | 21:56:23 22/10/2026 |
| 71 |  Paribu |
STX/TRY | $0.3379 | $217,642 | 21:59:53 22/10/2026 |
| 72 |  Picol |
STX/USDT | $0.3388 | $193,923 | 22:00:11 22/10/2026 |
| 73 | WhiteBIT |
STX/USDC | $0.3378 | $192,337 | 21:48:07 22/10/2026 |
| 74 | Binance |
STX/USDC | $0.3389 | $182,294 | 21:56:42 22/10/2026 |
| 75 |  B2Z Exchange |
STX/USD | $0.3382 | $181,249 | 22:00:15 22/10/2026 |
| 76 |  TRAIEX |
STX/USDT | $0.3381 | $181,158 | 22:00:16 22/10/2026 |
| 77 |  BTSE |
STX/USDT | $0.3379 | $181,062 | 21:57:15 22/10/2026 |
| 78 |  BITmarkets |
STX/USDT | $0.3381 | $173,673 | 22:00:15 22/10/2026 |
| 79 |  BitKan |
STX/USDT | $0.3386 | $166,710 | 22:00:10 22/10/2026 |
| 80 | ASTX |
STX/USDT | $0.3391 | $166,240 | 22:00:08 22/10/2026 |
| 81 |  Pionex |
STX/USDT | $0.3384 | $163,345 | 21:57:16 22/10/2026 |
| 82 | Gate |
STX/USDT | $0.3389 | $159,929 | 21:56:24 22/10/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.3402 | $144,025 | 21:57:12 22/10/2026 |
| 84 |  BtcTurk | Kripto |
STX/TRY | $0.3377 | $143,758 | 21:59:23 22/10/2026 |
| 85 | Binance |
STX/TRY | $0.3387 | $135,516 | 21:56:42 22/10/2026 |
| 86 | Bitget |
STX/USDT | $0.3384 | $113,692 | 21:55:14 22/10/2026 |
| 87 | Binance |
STX/BTC | $0.3391 | $105,424 | 21:56:42 22/10/2026 |
| 88 |  Binance TR |
STX/TRY | $0.3387 | $102,889 | 21:57:10 22/10/2026 |
| 89 | BingX |
STX/USDT | $0.3385 | $93,007.58 | 21:57:08 22/10/2026 |
| 90 |  Bit2Me |
STX/EUR | $0.3382 | $92,933.60 | 21:57:09 22/10/2026 |
| 91 | Ourbit |
STX/USDT | $0.3388 | $89,311.18 | 21:57:11 22/10/2026 |
| 92 | Kraken |
STX/EUR | $0.3386 | $89,252.79 | 21:59:27 22/10/2026 |
| 93 | MEXC |
STX/USDT | $0.3394 | $86,904.92 | 21:54:11 22/10/2026 |
| 94 | Paribu |
STX/USDT | $0.3389 | $84,510.62 | 21:59:53 22/10/2026 |
| 95 |  XXKK |
STX/USDT | $0.3386 | $80,820.64 | 21:57:11 22/10/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.3382 | $76,286.30 | 21:57:10 22/10/2026 |
| 97 | Gate |
STX/USDC | $0.3389 | $74,305.20 | 21:56:24 22/10/2026 |
| 98 |  LeveX |
STX/USDT | $0.3384 | $70,204.85 | 22:00:15 22/10/2026 |
| 99 | DigiFinex |
STX/USDT | $0.3388 | $66,388.27 | 21:57:08 22/10/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3388 | $65,078.69 | 21:57:10 22/10/2026 |
| 101 | CoinTR |
STX/TRY | $0.3393 | $63,889.06 | 21:57:08 22/10/2026 |
| 102 | idax exchange |
STX/USDT | $0.3388 | $56,658.04 | 22:00:12 22/10/2026 |
| 103 | MEXC |
STX/USDC | $0.3390 | $53,294.46 | 21:54:11 22/10/2026 |
| 104 |  AlphaX |
STX/USDT | $0.3381 | $50,977.08 | 22:00:17 22/10/2026 |
| 105 | Cofinex |
STX/USDT | $0.3378 | $50,965.22 | 22:00:11 22/10/2026 |
| 106 | BYDFi |
STX/USDT | $0.3377 | $46,262.51 | 21:57:09 22/10/2026 |
| 107 |  WEEX |
STX/USDT | $0.3386 | $37,415.28 | 21:57:12 22/10/2026 |
| 108 |  XBO.com |
STX/USDT | $0.3380 | $37,211.67 | 22:00:10 22/10/2026 |
| 109 | Coinbase Exchange |
STX/USDT | $0.3386 | $28,135.29 | 21:56:29 22/10/2026 |
| 110 | Bitrue |
STX/USDC | $0.3384 | $27,105.51 | 21:57:10 22/10/2026 |
| 111 |  Binance TH |
STX/USDT | $0.3387 | $26,374.01 | 21:57:07 22/10/2026 |
| 112 |  Aster |
STX/USDT | $0.3381 | $25,637.62 | 21:54:15 22/10/2026 |
| 113 |  Coincall |
STX/USD | $0.3388 | $21,791.09 | 22:00:15 22/10/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.3380 | $21,502.26 | 21:59:23 22/10/2026 |
| 115 | WEEX |
STX/USDC | $0.3389 | $19,791.39 | 21:57:12 22/10/2026 |
| 116 |  Tebbit |
STX/USDT | $0.3383 | $18,248.25 | 22:00:17 22/10/2026 |
| 117 |  Variational |
STX/USDC | $0.3373 | $18,138.70 | 22:00:16 22/10/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.3384 | $17,485.94 | 22:00:16 22/10/2026 |
| 119 | LeveX |
STX/USDT | $0.3391 | $16,236.78 | 22:00:11 22/10/2026 |
| 120 | Bybit |
STX/USDC | $0.3413 | $15,926.51 | 21:54:09 22/10/2026 |
| 121 |  ApeX Omni |
STX/USDT | $0.3375 | $15,434.49 | 22:00:15 22/10/2026 |
| 122 | KuCoin |
STX/BTC | $0.3400 | $14,192.35 | 21:56:23 22/10/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.3377 | $12,245.59 | 22:00:10 22/10/2026 |
| 124 | OKX |
STX/EUR | $0.3389 | $11,164.60 | 21:56:23 22/10/2026 |
| 125 |  Coinone |
STX/KRW | $0.3430 | $11,144.45 | 21:59:23 22/10/2026 |
| 126 |  Revolut (UK) |
STX/EUR | $0.3398 | $11,063.55 | 22:00:11 22/10/2026 |
| 127 | Revolut (UK) |
STX/USD | $0.3400 | $10,777.29 | 22:00:11 22/10/2026 |
| 128 |  Crypto.com Exchange |
STX/USD | $0.3398 | $9,375.43 | 21:48:11 22/10/2026 |
| 129 | XBO.com |
STX/USDC | $0.3388 | $9,206.20 | 22:00:10 22/10/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.3389 | $8,511.57 | 21:48:11 22/10/2026 |
| 131 |  SunX |
STX/USDT | $0.3386 | $7,624.52 | 22:00:19 22/10/2026 |
| 132 |  ChangeNOW |
STX/BTC | $0.3602 | $7,297.30 | 22:00:07 22/10/2026 |
| 133 |  Coinstore |
STX/USDT | $0.3378 | $5,535.47 | 21:51:10 22/10/2026 |
| 134 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 135 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 136 |  HyperPay Futures |
STX/USDT | $0.3386 | $3,162.42 | 22:00:17 22/10/2026 |
| 137 |  Tokocrypto |
STX/USDT | $0.3387 | $2,087.48 | 21:57:13 22/10/2026 |
| 138 |  Ulink |
STX/USDT | $0.3386 | $2,033.16 | 22:00:19 22/10/2026 |
| 139 | OKX |
STX/TRY | $0.3415 | $1,639.59 | 21:56:23 22/10/2026 |
| 140 |  CoinDCX |
STX/INR | $0.3644 | $1,563.22 | 22:00:10 22/10/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 142 | BVOX |
STX/USDT | $0.3393 | $1,265.68 | 21:57:09 22/10/2026 |
| 143 |  Bitlo |
STX/TRY | $0.3383 | $900.86 | 21:57:10 22/10/2026 |
| 144 |  Ndax |
STX/CAD | $0.3798 | $859.52 | 22:00:07 22/10/2026 |
| 145 | Gate |
STX/ETH | $0.3397 | $480.11 | 21:56:24 22/10/2026 |
| 146 |  ZebPay |
STX/INR | $0.3651 | $352.43 | 21:57:08 22/10/2026 |
| 147 |  Digital X |
STX/KRW | $0.3595 | $302.30 | 21:51:07 22/10/2026 |
| 148 | Revolut (UK) |
STX/GBP | $0.3389 | $132.94 | 22:00:11 22/10/2026 |
| 149 |  WazirX |
STX/USDT | $0.3426 | $117.23 | 22:00:12 22/10/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.3380 | $65.59 | 21:30:24 22/10/2026 |
| 151 | CoinDCX |
STX/USDT | $0.3385 | $24.65 | 22:00:10 22/10/2026 |
| 152 |  Foxbit |
STX/BRL | $0.3512 | $16.99 | 21:57:08 22/10/2026 |
| 153 |  Flipster |
STX/USDT | $0.3454 | $13.69 | 22:00:17 22/10/2026 |
| 154 | Bitazza |
STX/THB | $0.3625 | $10.53 | 22:00:12 22/10/2026 |
| 155 | WazirX |
STX/INR | $0.3708 | $7.99 | 22:00:12 22/10/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2997 | $0 | 21:59:23 22/10/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2603 | $0 | 21:57:09 22/10/2026 |
| 158 | Upbit |
STX/BTC | $0.3757 | $0 | 21:56:53 22/10/2026 |
| 159 | ZebPay |
STX/USDT | $0.3447 | $0 | 21:57:08 22/10/2026 |
| 160 |  Giottus |
STX/INR | $0.3469 | $0 | 21:54:09 22/10/2026 |
| 161 | Giottus |
STX/USDT | $0.3392 | $0 | 21:54:09 22/10/2026 |
| 162 |  WOO X |
STX/USDT | $0.3382 | $0 | 21:57:15 22/10/2026 |
| 163 |  Young Platform |
STX/EUR | $0.3388 | $0 | 22:00:12 22/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2648 | $0 | 22:01:22 22/10/2026 |
| 165 |  ADEN |
STX/USDT | $0.3382 | $0 | 22:01:00 22/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3388 | $0 | 22:00:08 22/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3389 | $0 | 22:00:17 22/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 22/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,243,357 với tỷ giá $0.3383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.