Stacks STX
Xếp hạng #74
01:44:00 14/10/2026
Giá Stacks (STX)
$0.4117 0.54%
0.000004960 BTC
10,699 VND
Thấp: $0.4003
Cao: $0.4587
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.4165 | $235,981,853 | 01:00:07 14/10/2026 |
| 2 |  Binance |
STX/USDT | $0.4148 | $100,888,781 | 00:54:17 14/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.4147 | $74,251,418 | 00:57:15 14/10/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.4168 | $50,473,470 | 01:00:17 14/10/2026 |
| 5 |  BVOX |
STX/USDT | $0.4252 | $44,503,773 | 00:51:15 14/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.4150 | $41,872,468 | 00:57:16 14/10/2026 |
| 7 |  BTCC |
STX/USDT | $0.4156 | $41,202,163 | 00:57:16 14/10/2026 |
| 8 |  Bybit |
STX/USDT | $0.4143 | $41,125,970 | 00:54:16 14/10/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.4208 | $40,064,126 | 00:48:15 14/10/2026 |
| 10 |  Upbit |
STX/KRW | $0.4189 | $26,949,742 | 00:56:23 14/10/2026 |
| 11 |  BiKing |
STX/USDT | $0.4167 | $26,459,820 | 01:00:16 14/10/2026 |
| 12 |  Batonex |
STX/USDT | $0.4149 | $25,561,631 | 00:57:16 14/10/2026 |
| 13 |  Ourbit |
STX/USDT | $0.4150 | $18,796,647 | 00:57:17 14/10/2026 |
| 14 |  MEXC |
STX/USDT | $0.4149 | $18,667,182 | 00:54:16 14/10/2026 |
| 15 |  ASTX |
STX/USDT | $0.4166 | $17,942,612 | 01:00:16 14/10/2026 |
| 16 | Binance |
STX/USDT | $0.4157 | $17,292,134 | 00:56:54 14/10/2026 |
| 17 |  Bitbase |
STX/USDT | $0.4150 | $16,163,028 | 00:57:17 14/10/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.4150 | $15,840,008 | 00:57:16 14/10/2026 |
| 19 |  Hyperliquid |
STX/USDC | $0.4150 | $15,071,433 | 00:54:26 14/10/2026 |
| 20 |  Bullish |
STX/USDC | $0.4156 | $14,535,303 | 00:57:08 14/10/2026 |
| 21 |  FameEX |
STX/USDT | $0.4149 | $14,348,389 | 00:57:17 14/10/2026 |
| 22 |  Zoomex |
STX/USDT | $0.4144 | $12,347,701 | 00:57:23 14/10/2026 |
| 23 |  AEGET |
STX/USDT | $0.4166 | $11,908,753 | 01:00:16 14/10/2026 |
| 24 |  Toobit |
STX/USDT | $0.4149 | $11,435,671 | 00:57:15 14/10/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.4147 | $11,129,640 | 00:57:20 14/10/2026 |
| 26 |  XT.COM |
STX/USDT | $0.4151 | $9,902,129 | 00:57:43 14/10/2026 |
| 27 |  BingX |
STX/USDT | $0.4147 | $9,167,809 | 00:57:19 14/10/2026 |
| 28 |  Koinbay |
STX/USDT | $0.4315 | $9,104,794 | 00:36:15 14/10/2026 |
| 29 |  idax exchange |
STX/USDT | $0.4167 | $9,063,062 | 01:00:17 14/10/2026 |
| 30 |  Cofinex |
STX/USDT | $0.4164 | $8,883,830 | 01:00:17 14/10/2026 |
| 31 |  Bitget |
STX/USDT | $0.4144 | $8,865,915 | 00:54:16 14/10/2026 |
| 32 | BTCC |
STX/USDT | $0.4182 | $8,622,485 | 00:57:08 14/10/2026 |
| 33 |  WhiteBIT |
STX/USDT | $0.4142 | $7,915,392 | 00:57:15 14/10/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.4164 | $7,575,792 | 01:00:15 14/10/2026 |
| 35 |  OKX |
STX/USDT | $0.4161 | $7,302,621 | 00:56:53 14/10/2026 |
| 36 |  Gems Trade |
STX/USDT | $0.4170 | $7,253,541 | 01:00:08 14/10/2026 |
| 37 |  OneBullEx |
STX/USDT | $0.4174 | $6,397,366 | 01:00:22 14/10/2026 |
| 38 |  KCEX |
STX/USDT | $0.4150 | $6,348,814 | 00:57:15 14/10/2026 |
| 39 |  BlockFin |
STX/USDT | $0.4167 | $6,050,970 | 01:00:16 14/10/2026 |
| 40 |  WOO X Pro |
STX/USDT | $0.4167 | $5,978,585 | 01:00:16 14/10/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.4165 | $5,787,589 | 01:00:16 14/10/2026 |
| 42 |  Coinbase Exchange |
STX/USD | $0.4160 | $5,432,683 | 00:56:30 14/10/2026 |
| 43 |  Hibt |
STX/USDT | $0.4152 | $4,941,168 | 00:57:09 14/10/2026 |
| 44 |  BYDFi |
STX/USDT | $0.4164 | $4,895,500 | 01:00:16 14/10/2026 |
| 45 |  Extended |
STX/USD | $0.4153 | $4,399,144 | 01:00:16 14/10/2026 |
| 46 | OrangeX |
STX/USDT | $0.4157 | $4,127,502 | 00:57:08 14/10/2026 |
| 47 | Bybit |
STX/USDT | $0.4153 | $4,107,912 | 00:54:12 14/10/2026 |
| 48 |  KuCoin |
STX/USDT | $0.4160 | $3,671,413 | 00:56:23 14/10/2026 |
| 49 |  SuperEx |
STX/USDT | $0.4163 | $3,579,155 | 01:00:09 14/10/2026 |
| 50 |  Bithumb |
STX/KRW | $0.4181 | $3,556,615 | 00:59:53 14/10/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.4157 | $3,436,445 | 00:57:07 14/10/2026 |
| 52 | Binance |
STX/TRY | $0.4159 | $3,370,845 | 00:56:42 14/10/2026 |
| 53 |  Gate |
STX/USDT | $0.4147 | $3,112,392 | 00:54:20 14/10/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.4167 | $3,006,372 | 01:00:17 14/10/2026 |
| 55 |  Kraken |
STX/USD | $0.4167 | $2,933,946 | 00:59:26 14/10/2026 |
| 56 |  Binance TR |
STX/TRY | $0.4159 | $2,760,451 | 00:57:12 14/10/2026 |
| 57 |  YUBIT |
STX/USDT | $0.4149 | $2,515,303 | 00:57:15 14/10/2026 |
| 58 |  x.me Exchange |
STX/USDT | $0.4151 | $2,388,699 | 00:57:20 14/10/2026 |
| 59 |  BtcTurk | Kripto |
STX/TRY | $0.4158 | $2,303,509 | 00:59:53 14/10/2026 |
| 60 | Gate |
STX/USDT | $0.4157 | $2,242,452 | 00:56:24 14/10/2026 |
| 61 |  CoinTR |
STX/USDT | $0.4135 | $2,125,589 | 01:00:07 14/10/2026 |
| 62 |  Pionex |
STX/USDT | $0.4150 | $2,121,006 | 00:57:16 14/10/2026 |
| 63 | KuCoin |
STX/USDT | $0.4147 | $1,960,734 | 00:54:25 14/10/2026 |
| 64 |  UZX |
STX/USDT | $0.4147 | $1,860,137 | 00:54:15 14/10/2026 |
| 65 | ASTX |
STX/USDT | $0.4166 | $1,748,155 | 01:00:08 14/10/2026 |
| 66 |  Bitvavo |
STX/EUR | $0.4164 | $1,567,219 | 00:57:10 14/10/2026 |
| 67 |  CoinW |
STX/USDT | $0.4159 | $1,542,294 | 00:57:07 14/10/2026 |
| 68 | Binance |
STX/BTC | $0.4157 | $1,411,486 | 00:56:42 14/10/2026 |
| 69 | Binance |
STX/USDC | $0.4159 | $1,224,522 | 00:56:42 14/10/2026 |
| 70 |  Picol |
STX/USDT | $0.4167 | $1,180,563 | 01:00:07 14/10/2026 |
| 71 |  Tapbit |
STX/USDT | $0.1676 | $1,121,279 | 00:57:15 14/10/2026 |
| 72 |  Bitcastle |
STX/USDT | $0.4161 | $1,116,960 | 01:00:19 14/10/2026 |
| 73 |  BloFin |
STX/USDT | $0.4150 | $1,038,347 | 00:57:17 14/10/2026 |
| 74 | Bitbase |
STX/USDT | $0.4153 | $980,138 | 00:57:08 14/10/2026 |
| 75 |  Aster |
STX/USDT | $0.4150 | $938,918 | 00:54:15 14/10/2026 |
| 76 |  Paribu |
STX/TRY | $0.4165 | $914,895 | 00:59:53 14/10/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.4152 | $862,901 | 00:57:07 14/10/2026 |
| 78 |  Tebbit |
STX/USDT | $0.4166 | $861,382 | 01:00:16 14/10/2026 |
| 79 | Bitget |
STX/USDT | $0.4177 | $857,219 | 00:55:12 14/10/2026 |
| 80 |  ApeX Omni |
STX/USDT | $0.4161 | $844,881 | 01:00:17 14/10/2026 |
| 81 |  Phemex |
STX/USDT | $0.4162 | $686,071 | 00:57:09 14/10/2026 |
| 82 |  Variational |
STX/USDC | $0.4154 | $679,999 | 01:00:17 14/10/2026 |
| 83 | Ourbit |
STX/USDT | $0.4152 | $666,383 | 00:57:08 14/10/2026 |
| 84 | DigiFinex |
STX/USDT | $0.4157 | $641,304 | 00:57:07 14/10/2026 |
| 85 | BingX |
STX/USDT | $0.4144 | $614,722 | 00:57:12 14/10/2026 |
| 86 |  Bit2Me |
STX/EUR | $0.4191 | $609,556 | 00:57:08 14/10/2026 |
| 87 | Kraken |
STX/EUR | $0.4158 | $608,524 | 00:59:58 14/10/2026 |
| 88 |  BitKan |
STX/USDT | $0.4165 | $582,441 | 01:00:08 14/10/2026 |
| 89 |  4E |
STX/USDT | $0.4170 | $449,832 | 01:00:24 14/10/2026 |
| 90 |  Bitrue |
STX/USDT | $0.4154 | $409,321 | 00:57:12 14/10/2026 |
| 91 | BYDFi |
STX/USDT | $0.4175 | $396,099 | 01:00:08 14/10/2026 |
| 92 | idax exchange |
STX/USDT | $0.4169 | $389,897 | 01:00:09 14/10/2026 |
| 93 | MEXC |
STX/USDT | $0.4207 | $346,593 | 00:48:07 14/10/2026 |
| 94 | Hotcoin |
STX/USDT | $0.4144 | $346,232 | 00:57:15 14/10/2026 |
| 95 |  AlphaX |
STX/USDT | $0.4160 | $338,775 | 01:00:17 14/10/2026 |
| 96 | OKX |
STX/USDC | $0.4158 | $330,310 | 00:56:24 14/10/2026 |
| 97 |  XXKK |
STX/USDT | $0.4171 | $329,160 | 01:00:07 14/10/2026 |
| 98 | BtcTurk | Kripto |
STX/USDT | $0.4166 | $325,606 | 00:59:53 14/10/2026 |
| 99 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,593 | 01:00:17 14/10/2026 |
| 100 | Paribu |
STX/USDT | $0.4154 | $287,945 | 00:59:53 14/10/2026 |
| 101 |  XBO.com |
STX/USDT | $0.4165 | $284,348 | 00:57:07 14/10/2026 |
| 102 |  Bitazza |
STX/USDT | $0.4167 | $282,089 | 01:00:12 14/10/2026 |
| 103 |  LeveX |
STX/USDT | $0.4162 | $244,787 | 01:00:15 14/10/2026 |
| 104 |  BTSE |
STX/USDT | $0.4145 | $224,781 | 00:57:15 14/10/2026 |
| 105 |  BITmarkets |
STX/USDT | $0.4145 | $224,522 | 00:57:16 14/10/2026 |
| 106 |  Coincall |
STX/USD | $0.4170 | $216,081 | 01:00:15 14/10/2026 |
| 107 |  B2Z Exchange |
STX/USD | $0.4162 | $215,772 | 01:00:15 14/10/2026 |
| 108 |  Traiex |
STX/USDT | $0.4160 | $215,672 | 01:00:16 14/10/2026 |
| 109 | Coinbase Exchange |
STX/USDT | $0.4162 | $193,161 | 00:56:58 14/10/2026 |
| 110 | Gate |
STX/USDC | $0.4158 | $177,961 | 00:56:54 14/10/2026 |
| 111 | CoinTR |
STX/TRY | $0.4169 | $140,796 | 01:00:07 14/10/2026 |
| 112 |  Revolut X |
STX/USD | $0.4172 | $121,659 | 01:00:08 14/10/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.4155 | $100,915 | 00:57:08 14/10/2026 |
| 114 | OKX |
STX/EUR | $0.4148 | $84,977.54 | 00:56:24 14/10/2026 |
| 115 | Revolut X |
STX/EUR | $0.4174 | $75,092.11 | 01:00:08 14/10/2026 |
| 116 |  CoinUp.io |
STX/USDT | $0.4152 | $73,866.72 | 00:57:08 14/10/2026 |
| 117 | XBO.com |
STX/USDC | $0.4158 | $71,202.51 | 00:57:07 14/10/2026 |
| 118 |  SunX |
STX/USDT | $0.4168 | $71,174.78 | 01:00:19 14/10/2026 |
| 119 |  Binance TH |
STX/USDT | $0.4155 | $66,271.53 | 00:57:12 14/10/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.4155 | $66,077.60 | 00:57:08 14/10/2026 |
| 121 | BVOX |
STX/USDT | $0.4181 | $61,493.71 | 00:51:11 14/10/2026 |
| 122 | MEXC |
STX/USDC | $0.4233 | $58,588.46 | 00:48:07 14/10/2026 |
| 123 | Cofinex |
STX/USDT | $0.4170 | $57,672.02 | 01:00:11 14/10/2026 |
| 124 |  WEEX |
STX/USDT | $0.4152 | $52,213.48 | 00:57:09 14/10/2026 |
| 125 | WEEX |
STX/USDC | $0.4156 | $51,214.18 | 00:57:09 14/10/2026 |
| 126 | Bitrue |
STX/USDC | $0.4154 | $48,469.26 | 00:57:12 14/10/2026 |
| 127 | LeveX |
STX/USDT | $0.4166 | $45,564.66 | 01:00:11 14/10/2026 |
| 128 |  Bitlo |
STX/TRY | $0.4155 | $38,383.62 | 00:57:08 14/10/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.4166 | $33,670.96 | 01:00:16 14/10/2026 |
| 130 | KuCoin |
STX/BTC | $0.4140 | $31,562.31 | 00:56:23 14/10/2026 |
| 131 |  Coinone |
STX/KRW | $0.4298 | $30,505.36 | 00:57:23 14/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.4166 | $27,428.47 | 01:00:17 14/10/2026 |
| 133 |  Digital X |
STX/KRW | $0.4360 | $24,295.87 | 00:57:08 14/10/2026 |
| 134 |  Bullbit |
STX/USDC | $0.4170 | $22,538.26 | 01:00:16 14/10/2026 |
| 135 |  Coinstore |
STX/USDT | $0.4150 | $17,906.63 | 00:57:11 14/10/2026 |
| 136 |  Tokocrypto |
STX/USDT | $0.4154 | $17,838.08 | 00:57:08 14/10/2026 |
| 137 |  Ulink |
STX/USDT | $0.4166 | $17,222.28 | 01:00:18 14/10/2026 |
| 138 |  Bitcoiva |
STX/USDT | $0.4155 | $15,233.28 | 01:00:08 14/10/2026 |
| 139 |  TRIV |
STX/IDR | $0.4190 | $13,027.86 | 01:00:10 14/10/2026 |
| 140 | TRIV |
STX/USDT | $0.4169 | $13,027.27 | 01:00:10 14/10/2026 |
| 141 |  CoinDCX |
STX/INR | $0.4475 | $10,546.69 | 00:57:08 14/10/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.4316 | $7,439.30 | 00:57:09 14/10/2026 |
| 143 | Bitazza |
STX/THB | $0.4050 | $6,124.78 | 01:00:12 14/10/2026 |
| 144 | CoinDCX |
STX/USDT | $0.4153 | $5,404.59 | 00:57:08 14/10/2026 |
| 145 |  Flipster |
STX/USDT | $0.4265 | $5,030.13 | 00:57:15 14/10/2026 |
| 146 |  ADEN |
STX/USDT | $0.4165 | $4,146.74 | 01:01:00 14/10/2026 |
| 147 |  ZebPay |
STX/USDT | $0.4241 | $3,539.38 | 00:57:09 14/10/2026 |
| 148 | Gate |
STX/ETH | $0.4155 | $2,605.80 | 00:56:54 14/10/2026 |
| 149 | Bybit |
STX/USDC | $0.4304 | $2,387.03 | 00:54:12 14/10/2026 |
| 150 |  Ndax |
STX/CAD | $0.4213 | $2,327.33 | 01:00:10 14/10/2026 |
| 151 | OKX |
STX/TRY | $0.4163 | $2,233.56 | 00:56:24 14/10/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.4245 | $1,921.99 | 00:57:22 14/10/2026 |
| 153 | Upbit |
STX/BTC | $0.4538 | $1,662.00 | 00:56:53 14/10/2026 |
| 154 | ZebPay |
STX/INR | $0.4435 | $1,430.23 | 00:57:09 14/10/2026 |
| 155 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.30 | 01:00:16 14/10/2026 |
| 156 |  Foxbit |
STX/BRL | $0.4196 | $1,178.21 | 00:57:11 14/10/2026 |
| 157 | Revolut X |
STX/GBP | $0.4167 | $213.76 | 01:00:08 14/10/2026 |
| 158 |  WazirX |
STX/USDT | $0.4142 | $193.92 | 01:00:08 14/10/2026 |
| 159 | WazirX |
STX/INR | $0.4309 | $178.97 | 01:00:08 14/10/2026 |
| 160 |  CEX.IO |
STX/USD | $0.4163 | $50.65 | 00:54:12 14/10/2026 |
| 161 | CEX.IO |
STX/USDT | $0.4157 | $17.37 | 00:54:12 14/10/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3017 | $0 | 00:59:53 14/10/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2603 | $0 | 00:54:12 14/10/2026 |
| 164 |  Giottus |
STX/INR | $0.3457 | $0 | 01:00:10 14/10/2026 |
| 165 | Giottus |
STX/USDT | $0.4170 | $0 | 01:00:10 14/10/2026 |
| 166 |  WOO X |
STX/USDT | $0.4150 | $0 | 00:57:15 14/10/2026 |
| 167 |  Young Platform |
STX/EUR | $0.4152 | $0 | 00:54:11 14/10/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 01:01:20 14/10/2026 |
| 169 |  Gate US |
STX/USDT | $0.4169 | $0 | 01:00:08 14/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 14/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,981,853 với tỷ giá $0.4165.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.