Tiền ảo: 38,455 Sàn giao dịch: 964 Vốn hóa: $2,194,521,616,308 Khối lượng (24h): $54,936,829,272 Thị phần: BTC: 58.8%, ETH: 10.3%
Stacks (STX)Stacks STX
Xếp hạng #106 12:24:00 05/08/2026
Giá Stacks (STX)
$0.1347 -1.97%
0.000002095 BTC 3,507 VND
Thấp: $0.1338 Cao: $0.1383

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1342 $23,679,104 12:00:07 05/08/2026
2 BitMart BitMart STX/USDT $0.1342 $8,035,944 12:00:15 05/08/2026
3 BingX BingX STX/USDT $0.1342 $6,700,022 11:57:17 05/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1343 $5,453,723 12:00:16 05/08/2026
5 idax exchange idax exchange STX/USDT $0.1342 $3,762,866 12:00:16 05/08/2026
6 WHXEX WHXEX STX/USDT $0.1343 $3,761,972 11:54:16 05/08/2026
7 Koinbay Koinbay STX/USDT $0.1344 $3,720,964 11:54:15 05/08/2026
8 Binance Binance STX/USDT $0.1343 $3,209,901 11:54:17 05/08/2026
9 Echobit Echobit STX/USDT $0.1342 $2,769,296 11:57:16 05/08/2026
10 OrangeX OrangeX STX/USDT $0.1342 $2,766,567 11:57:15 05/08/2026
11 Batonex Batonex STX/USDT $0.1343 $2,587,259 12:00:15 05/08/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1345 $2,498,690 12:00:15 05/08/2026
13 BTSE BTSE STX/USDT $0.1345 $2,495,091 11:57:15 05/08/2026
14 BITmarkets BITmarkets STX/USDT $0.1344 $2,345,856 12:00:15 05/08/2026
15 CoinTR CoinTR STX/USDT $0.1369 $1,866,109 12:00:12 05/08/2026
16 IBIT Global IBIT Global STX/USDT $0.1343 $1,509,070 12:00:17 05/08/2026
17 CoinW CoinW STX/USDT $0.1384 $1,183,343 15:00:17 31/07/2026
18 BTCC BTCC STX/USDT $0.1344 $1,169,471 11:57:16 05/08/2026
19 BitGW Exchange BitGW Exchange STX/USDT $0.1345 $1,140,241 12:00:12 05/08/2026
20 OKX OKX STX/USDT $0.1345 $1,136,526 11:56:54 05/08/2026
21 Gems Trade Gems Trade STX/USDT $0.1345 $1,135,705 12:00:11 05/08/2026
22 Bybit Bybit STX/USDT $0.1342 $1,125,702 11:54:16 05/08/2026
23 Tapbit Tapbit STX/USDT $0.1676 $1,121,509 11:57:15 05/08/2026
24 Biconomy.com Biconomy.com STX/USDT $0.1344 $1,105,766 11:51:15 05/08/2026
25 BiKing BiKing STX/USDT $0.1343 $1,104,571 12:00:17 05/08/2026
26 4E 4E STX/USDT $0.1345 $1,052,413 12:00:15 05/08/2026
27 Upbit Upbit STX/KRW $0.1339 $819,441 11:56:53 05/08/2026
28 WhiteBIT WhiteBIT STX/USDT $0.1344 $625,001 11:57:15 05/08/2026
29 MEXC MEXC STX/USDT $0.1343 $587,527 11:57:16 05/08/2026
30 Websea Websea STX/USDT $0.1341 $567,090 11:57:17 05/08/2026
31 KuCoin KuCoin STX/USDT $0.1346 $560,883 11:57:19 05/08/2026
32 Toobit Toobit STX/USDT $0.1342 $542,986 11:57:15 05/08/2026
33 AlphaX AlphaX STX/USDT $0.1343 $492,325 12:00:16 05/08/2026
34 Binance Binance STX/USDT $0.1344 $475,893 11:56:42 05/08/2026
35 ApeX Omni ApeX Omni STX/USDT $0.1346 $465,111 12:03:16 05/08/2026
36 Bitbase Bitbase STX/USDT $0.1343 $410,004 11:57:17 05/08/2026
37 Hotcoin Hotcoin STX/USDT $0.1342 $396,113 11:57:18 05/08/2026
38 DigiFinex DigiFinex STX/USDT $0.1343 $392,304 12:00:16 05/08/2026
39 Cofinex Cofinex STX/USDT $0.1341 $373,717 12:00:17 05/08/2026
40 Bitget Bitget STX/USDT $0.1342 $372,941 11:54:15 05/08/2026
41 CoinW CoinW STX/USDT $0.1344 $367,547 11:57:08 05/08/2026
42 XT.COM XT.COM STX/USDT $0.1338 $339,222 11:57:41 05/08/2026
43 Zoomex Zoomex STX/USDT $0.1341 $337,822 11:57:15 05/08/2026
44 Bitcastle Bitcastle STX/USDT $0.1342 $323,701 12:00:18 05/08/2026
45 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,673 12:00:15 05/08/2026
46 Hotcoin Hotcoin STX/USDT $0.1346 $302,571 11:51:13 05/08/2026
47 FameEX FameEX STX/USDT $0.1343 $290,397 11:57:17 05/08/2026
48 Bitazza Bitazza STX/USDT $0.1343 $238,318 12:00:12 05/08/2026
49 BTCC BTCC STX/USDT $0.1345 $237,967 11:57:08 05/08/2026
50 Coinbase Exchange Coinbase Exchange STX/USD $0.1344 $236,194 11:56:29 05/08/2026
51 Bitbaby Bitbaby STX/USDT $0.1342 $226,574 11:57:15 05/08/2026
52 BlockFin BlockFin STX/USDT $0.1343 $215,971 12:00:16 05/08/2026
53 YUBIT YUBIT STX/USDT $0.1342 $215,956 11:57:16 05/08/2026
54 Phemex Phemex STX/USDT $0.1341 $214,337 11:57:15 05/08/2026
55 EasiCoin EasiCoin STX/USDT $0.1342 $201,701 12:00:16 05/08/2026
56 x.me Exchange x.me Exchange STX/USDT $0.1343 $200,702 11:57:18 05/08/2026
57 Hyperliquid Hyperliquid STX/USDC $0.1344 $182,132 11:57:26 05/08/2026
58 Paribu Paribu STX/USDT $0.1345 $176,481 12:02:28 05/08/2026
59 SuperEx SuperEx STX/USDT $0.1341 $175,328 12:00:13 05/08/2026
60 Phemex Phemex STX/USDT $0.1346 $171,694 11:57:12 05/08/2026
61 BYDFi BYDFi STX/USDT $0.1344 $157,916 12:00:16 05/08/2026
62 Bybit Bybit STX/USDT $0.1345 $141,392 11:54:08 05/08/2026
63 Binance Binance STX/TRY $0.1341 $137,673 11:56:42 05/08/2026
64 Hibt Hibt STX/USDT $0.1346 $136,065 11:54:11 05/08/2026
65 OrangeX OrangeX STX/USDT $0.1344 $122,881 11:57:08 05/08/2026
66 Bitbase Bitbase STX/USDT $0.1344 $122,536 11:54:07 05/08/2026
67 Ourbit Ourbit STX/USDT $0.1346 $118,808 11:57:11 05/08/2026
68 Kraken Kraken STX/USD $0.1348 $118,310 11:59:24 05/08/2026
69 KuCoin KuCoin STX/USDT $0.1345 $116,804 11:59:23 05/08/2026
70 WhiteBIT WhiteBIT STX/USDT $0.1341 $115,125 11:57:11 05/08/2026
71 Binance TR Binance TR STX/TRY $0.1341 $107,274 11:57:10 05/08/2026
72 Gate Gate STX/USDT $0.1343 $82,765.65 11:57:20 05/08/2026
73 Bitvavo Bitvavo STX/EUR $0.1345 $80,459.40 11:57:10 05/08/2026
74 CoinTR CoinTR STX/TRY $0.1339 $66,214.97 12:00:12 05/08/2026
75 Binance Binance STX/BTC $0.1346 $63,157.82 11:56:42 05/08/2026
76 Binance Binance STX/USDC $0.1344 $62,864.46 11:56:54 05/08/2026
77 UZX UZX STX/USDT $0.1341 $59,219.40 11:57:15 05/08/2026
78 MEXC MEXC STX/USDT $0.1350 $56,545.98 11:54:08 05/08/2026
79 Bithumb Bithumb STX/KRW $0.1324 $55,409.96 11:59:53 05/08/2026
80 XXKK XXKK STX/USDT $0.1349 $54,955.61 12:00:11 05/08/2026
81 BitKan BitKan STX/USDT $0.1344 $54,500.36 12:00:10 05/08/2026
82 Gate Gate STX/USDT $0.1346 $53,338.48 11:56:24 05/08/2026
83 MEXC MEXC STX/USDC $0.1355 $53,203.54 11:54:08 05/08/2026
84 Cofinex Cofinex STX/USDT $0.1344 $50,116.85 12:00:08 05/08/2026
85 BingX BingX STX/USDT $0.1344 $48,037.23 11:57:09 05/08/2026
86 XBO.com XBO.com STX/USDT $0.1343 $47,049.19 12:00:09 05/08/2026
87 ASTX ASTX STX/USDT $0.1343 $46,211.69 12:00:11 05/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1340 $38,937.95 11:59:23 05/08/2026
89 ASTX ASTX STX/USDT $0.1343 $38,789.84 12:00:16 05/08/2026
90 CoinUp.io CoinUp.io STX/USDT $0.1343 $38,053.03 11:57:08 05/08/2026
91 Picol Picol STX/USDT $0.1343 $36,876.68 12:00:10 05/08/2026
92 Bitrue Bitrue STX/USDT $0.1343 $34,658.23 11:57:09 05/08/2026
93 DigiFinex DigiFinex STX/USDT $0.1344 $33,735.56 11:57:11 05/08/2026
94 Paribu Paribu STX/TRY $0.1349 $30,822.22 11:59:23 05/08/2026
95 LeveX LeveX STX/USDT $0.1343 $27,773.62 12:00:15 05/08/2026
96 Pionex Pionex STX/USDT $0.1342 $27,510.37 11:57:16 05/08/2026
97 Kraken Kraken STX/EUR $0.1347 $26,497.21 11:59:54 05/08/2026
98 WhiteBIT WhiteBIT STX/USDC $0.1341 $26,087.26 11:57:11 05/08/2026
99 Bit2Me Bit2Me STX/EUR $0.1349 $25,638.04 11:57:07 05/08/2026
100 Bitrue Bitrue STX/USDC $0.1345 $23,837.40 11:57:09 05/08/2026
101 idax exchange idax exchange STX/USDT $0.1343 $23,818.77 12:00:13 05/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1346 $19,600.67 11:59:23 05/08/2026
103 Bitget Bitget STX/USDT $0.1345 $17,953.11 11:54:56 05/08/2026
104 BloFin BloFin STX/USDT $0.1343 $17,144.53 11:54:18 05/08/2026
105 BYDFi BYDFi STX/USDT $0.1349 $14,530.65 12:00:11 05/08/2026
106 CoinEx CoinEx STX/USDT $0.1340 $14,164.54 11:59:23 05/08/2026
107 AEGET AEGET STX/USDT $0.1343 $13,020.05 12:00:16 05/08/2026
108 KuCoin KuCoin STX/BTC $0.1334 $12,581.69 11:59:23 05/08/2026
109 Gate Gate STX/USDC $0.1347 $12,176.57 11:56:24 05/08/2026
110 Ulink Ulink STX/USDT $1.78 $10,204.00 12:00:18 05/08/2026
111 XBO.com XBO.com STX/USDC $0.1345 $9,328.80 12:00:09 05/08/2026
112 Aster Aster STX/USDT $0.1343 $7,965.85 11:54:15 05/08/2026
113 Coinbase Exchange Coinbase Exchange STX/USDT $0.1349 $7,782.08 11:56:29 05/08/2026
114 Coincall Coincall STX/USD $0.1345 $6,924.19 12:03:16 05/08/2026
115 CoinDCX CoinDCX STX/INR $0.1444 $6,622.79 12:00:08 05/08/2026
116 LeveX LeveX STX/USDT $0.1343 $6,559.09 12:00:11 05/08/2026
117 Bitcoiva Bitcoiva STX/USDT $0.1339 $5,202.72 12:00:09 05/08/2026
118 WEEX WEEX STX/USDC $0.1344 $4,988.93 11:57:10 05/08/2026
119 Bybit Bybit STX/USDC $0.1352 $4,967.79 11:54:08 05/08/2026
120 WEEX WEEX STX/USDT $0.1344 $4,965.24 11:57:10 05/08/2026
121 OKX OKX STX/EUR $0.1345 $4,160.55 11:56:54 05/08/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1345 $4,025.46 11:57:11 05/08/2026
123 OKX OKX STX/TRY $0.1350 $3,177.86 11:56:23 05/08/2026
124 OKX OKX STX/USD $0.1336 $2,981.53 11:56:23 05/08/2026
125 OKX OKX STX/USDC $0.1346 $2,566.59 11:56:23 05/08/2026
126 CoinEx CoinEx STX/USDC $0.1343 $2,382.77 11:59:53 05/08/2026
127 Gate Gate STX/ETH $0.1343 $2,153.51 11:56:24 05/08/2026
128 SunX SunX STX/USDT $0.1343 $1,877.18 12:00:18 05/08/2026
129 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.28 12:00:16 05/08/2026
130 HyperPay Futures HyperPay Futures STX/USDT $0.1344 $1,204.70 12:03:17 05/08/2026
131 Coinone Coinone STX/KRW $0.1331 $1,022.43 11:59:53 05/08/2026
132 CoinDCX CoinDCX STX/USDT $0.1344 $914.49 12:00:08 05/08/2026
133 Flipster Flipster STX/USDT $0.1349 $904.21 12:00:15 05/08/2026
134 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1356 $872.10 11:57:11 05/08/2026
135 Tokocrypto Tokocrypto STX/USDT $0.1344 $787.04 11:57:11 05/08/2026
136 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1347 $479.91 09:21:17 05/08/2026
137 Bitlo Bitlo STX/TRY $0.1345 $468.52 11:57:09 05/08/2026
138 TRIV TRIV STX/IDR $0.1348 $419.95 12:00:10 05/08/2026
139 TRIV TRIV STX/USDT $0.1344 $418.69 12:00:10 05/08/2026
140 PrimeXBT PrimeXBT STX/USDT $0.1343 $354.09 12:00:15 05/08/2026
141 Extended Extended STX/USD $0.1352 $270.31 12:03:16 05/08/2026
142 Korbit Korbit STX/KRW $0.1358 $83.01 11:54:09 05/08/2026
143 Binance TH Binance TH STX/USDT $0.1344 $60.06 11:57:07 05/08/2026
144 dYdX v4 dYdX v4 STX/USD $0.1364 $40.52 12:04:18 05/08/2026
145 Bitazza Bitazza STX/THB $0.1349 $23.35 12:00:12 05/08/2026
146 Ndax Ndax STX/CAD $0.1350 $17.75 12:00:10 05/08/2026
147 CEX.IO CEX.IO STX/USDT $0.1344 $16.76 11:57:08 05/08/2026
148 ZebPay ZebPay STX/INR $0.1428 $16.63 11:57:12 05/08/2026
149 CEX.IO CEX.IO STX/USD $0.1348 $15.63 03:36:09 05/08/2026
150 WazirX WazirX STX/INR $0.1632 $6.14 12:00:12 05/08/2026
151 Foxbit Foxbit STX/BRL $0.1374 $0.2351 12:00:14 05/08/2026
152 Poloniex Poloniex STX/USDT $0.1319 $0 11:59:23 05/08/2026
153 HitBTC HitBTC STX/USDT $0.1683 $0 12:00:11 05/08/2026
154 Upbit Upbit STX/BTC $0.1387 $0 11:56:53 05/08/2026
155 WazirX WazirX STX/USDT $0.1389 $0 12:00:12 05/08/2026
156 Giottus Giottus STX/INR $0.1632 $0 11:48:07 05/08/2026
157 Giottus Giottus STX/USDT $0.1345 $0 11:48:07 05/08/2026
158 WOO X WOO X STX/USDT $0.1343 $0 11:57:15 05/08/2026
159 Young Platform Young Platform STX/EUR $0.1344 $0 12:00:16 05/08/2026
160 ADEN ADEN STX/USDT $0.1343 $0 12:03:54 05/08/2026
161 Gate US Gate US STX/USDT $0.1344 $0 12:00:11 05/08/2026
162 Variational Variational STX/USDC $0.1342 $0 12:03:17 05/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:07 05/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,679,104 với tỷ giá $0.1342.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá