Stacks STX
Xếp hạng #74
18:39:00 15/09/2025
Giá Stacks (STX)
$0.6497 -4%
0.000005642 BTC
17,062 VND
Thấp: $0.6475
Cao: $0.6888
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
STX/USDT | $0.6495 | $36,919,982 | 17:57:15 15/09/2025 |
| 2 |  COINSPACE |
STX/USDT | $0.6494 | $26,359,367 | 18:03:11 15/09/2025 |
| 3 |  Echobit |
STX/USDT | $0.6496 | $26,123,193 | 17:57:17 15/09/2025 |
| 4 |  BTCC |
STX/USDT | $0.6499 | $22,057,971 | 17:57:17 15/09/2025 |
| 5 |  Binance |
STX/USDT | $0.6492 | $17,877,440 | 17:54:16 15/09/2025 |
| 6 |  Ju.com |
STX/USDT | $0.6495 | $12,645,945 | 17:51:16 15/09/2025 |
| 7 |  Tapbit |
STX/USDT | $0.6488 | $11,881,065 | 17:57:16 15/09/2025 |
| 8 |  Batonex |
STX/USDT | $0.6488 | $11,579,487 | 18:00:17 15/09/2025 |
| 9 |  Koinbay |
STX/USDT | $1.67 | $9,946,017 | 17:57:15 15/09/2025 |
| 10 |  BYDFi |
STX/USDT | $0.6488 | $8,577,885 | 18:00:17 15/09/2025 |
| 11 |  BlockFin |
STX/USDT | $0.6493 | $7,830,109 | 18:03:16 15/09/2025 |
| 12 | Ju.com |
STX/USDT | $0.6502 | $7,519,623 | 17:51:12 15/09/2025 |
| 13 |  Bybit |
STX/USDT | $0.6492 | $7,389,327 | 17:54:16 15/09/2025 |
| 14 |  Millionero |
STX/USDT | $0.6489 | $6,329,375 | 18:00:16 15/09/2025 |
| 15 |  Bitget |
STX/USDT | $0.6503 | $6,038,327 | 17:54:17 15/09/2025 |
| 16 |  Cofinex |
STX/USDT | $0.6505 | $6,012,678 | 18:03:17 15/09/2025 |
| 17 |  Upbit |
STX/KRW | $0.6527 | $5,958,177 | 17:56:53 15/09/2025 |
| 18 |  NovaEx |
STX/USDT | $0.6497 | $5,856,902 | 18:03:16 15/09/2025 |
| 19 |  MEXC |
STX/USDT | $0.6492 | $5,635,682 | 17:54:16 15/09/2025 |
| 20 | Millionero |
STX/USDT | $0.6502 | $5,529,111 | 17:57:07 15/09/2025 |
| 21 |  BiKing |
STX/USDT | $0.6495 | $5,437,258 | 18:03:18 15/09/2025 |
| 22 |  IBIT Global |
STX/USDT | $0.6496 | $5,231,940 | 18:03:18 15/09/2025 |
| 23 |  CoinW |
STX/USDT | $0.6496 | $4,989,848 | 17:57:17 15/09/2025 |
| 24 |  OKX |
STX/USDT | $0.6495 | $4,712,798 | 17:55:32 15/09/2025 |
| 25 |  Zedxion Exchange |
STX/USDT | $0.6495 | $3,969,060 | 18:03:16 15/09/2025 |
| 26 |  Biconomy.com |
STX/USDT | $0.6494 | $3,598,767 | 17:57:16 15/09/2025 |
| 27 | Binance |
STX/USDT | $0.6502 | $3,472,124 | 17:56:42 15/09/2025 |
| 28 |  WEEX |
STX/USDT | $0.6495 | $3,205,641 | 17:57:17 15/09/2025 |
| 29 |  Coinlocally |
STX/USDT | $0.6488 | $3,039,730 | 18:00:20 15/09/2025 |
| 30 |  Websea |
STX/USDT | $0.6486 | $2,981,945 | 18:00:19 15/09/2025 |
| 31 |  EasiCoin |
STX/USDT | $0.6495 | $2,703,163 | 17:57:17 15/09/2025 |
| 32 |  4E |
STX/USDT | $0.6496 | $2,561,730 | 17:54:16 15/09/2025 |
| 33 |  KuCoin |
STX/USDT | $0.6499 | $2,477,327 | 17:57:22 15/09/2025 |
| 34 |  Darkex Exchange |
STX/USDT | $0.6495 | $2,474,342 | 18:03:18 15/09/2025 |
| 35 |  DigiFinex |
STX/USDT | $0.6495 | $2,286,445 | 17:57:17 15/09/2025 |
| 36 |  Zoomex |
STX/USDT | $0.6494 | $2,195,297 | 17:57:16 15/09/2025 |
| 37 |  Bithumb |
STX/KRW | $0.6520 | $2,159,187 | 17:59:23 15/09/2025 |
| 38 |  BITmarkets |
STX/USDT | $0.6492 | $1,960,070 | 17:57:15 15/09/2025 |
| 39 |  BTSE |
STX/USDT | $0.6492 | $1,959,409 | 17:57:15 15/09/2025 |
| 40 |  B2Z Exchange |
STX/USD | $0.6491 | $1,899,215 | 18:03:16 15/09/2025 |
| 41 |  Toobit |
STX/USDT | $0.6497 | $1,847,583 | 17:57:18 15/09/2025 |
| 42 |  WhiteBIT |
STX/USDT | $0.6498 | $1,845,904 | 17:45:16 15/09/2025 |
| 43 |  Hotcoin |
STX/USDT | $0.6492 | $1,842,196 | 17:54:17 15/09/2025 |
| 44 |  Ourbit |
STX/USDT | $0.6492 | $1,738,249 | 17:57:07 15/09/2025 |
| 45 | 4E |
STX/USDT | $0.6493 | $1,735,627 | 17:51:08 15/09/2025 |
| 46 |  Coinflare |
STX/USDT | $0.6492 | $1,707,712 | 18:00:16 15/09/2025 |
| 47 | Ourbit |
STX/USDT | $0.6495 | $1,478,757 | 17:57:16 15/09/2025 |
| 48 | CoinW |
STX/USDT | $0.6501 | $1,415,043 | 17:54:11 15/09/2025 |
| 49 |  OrangeX |
STX/USDT | $0.6505 | $1,388,338 | 17:57:15 15/09/2025 |
| 50 |  Gate |
STX/USDT | $0.6496 | $1,292,626 | 17:57:19 15/09/2025 |
| 51 |  Bitcastle |
STX/USDT | $0.6488 | $1,284,501 | 18:00:19 15/09/2025 |
| 52 | Binance |
STX/BTC | $0.6502 | $1,261,938 | 17:56:54 15/09/2025 |
| 53 |  CoinUp.io |
STX/USDT | $0.6499 | $1,253,255 | 17:54:09 15/09/2025 |
| 54 | Bitget |
STX/USDT | $0.6499 | $1,175,657 | 17:54:11 15/09/2025 |
| 55 | OKX |
STX/USDT | $0.6501 | $1,120,000 | 17:56:54 15/09/2025 |
| 56 |  Hibt |
STX/USDT | $0.6502 | $991,732 | 17:57:12 15/09/2025 |
| 57 |  Coinbase Exchange |
STX/USD | $0.6501 | $918,280 | 17:56:55 15/09/2025 |
| 58 |  KCEX |
STX/USDT | $0.6496 | $866,651 | 17:57:16 15/09/2025 |
| 59 |  BitbabyExchange |
STX/USDT | $0.6491 | $865,542 | 18:00:16 15/09/2025 |
| 60 |  Phemex |
STX/USDT | $0.6496 | $818,528 | 17:57:17 15/09/2025 |
| 61 |  Hyperliquid |
STX/USD | $0.6496 | $765,560 | 17:57:15 15/09/2025 |
| 62 | MEXC |
STX/USDT | $0.6502 | $738,790 | 17:51:08 15/09/2025 |
| 63 | Bybit |
STX/USDT | $0.6498 | $733,429 | 17:54:08 15/09/2025 |
| 64 |  XXKK |
STX/USDT | $0.6503 | $679,765 | 17:57:10 15/09/2025 |
| 65 | Hotcoin |
STX/USDT | $0.6502 | $675,713 | 17:58:25 15/09/2025 |
| 66 | WhiteBIT |
STX/USDT | $0.6492 | $669,350 | 17:45:08 15/09/2025 |
| 67 |  VOOX Exchange |
STX/USDT | $0.6497 | $642,494 | 17:57:18 15/09/2025 |
| 68 | Gate |
STX/USDT | $0.6495 | $534,630 | 17:59:24 15/09/2025 |
| 69 | WEEX |
STX/USDC | $0.6499 | $500,049 | 17:57:09 15/09/2025 |
| 70 | WEEX |
STX/USDT | $0.6502 | $500,045 | 17:57:09 15/09/2025 |
| 71 | BTCC |
STX/USDT | $0.6502 | $460,212 | 17:57:08 15/09/2025 |
| 72 | Binance |
STX/USDC | $0.6500 | $438,399 | 17:56:54 15/09/2025 |
| 73 |  BloFin |
STX/USDT | $0.6493 | $417,890 | 17:51:17 15/09/2025 |
| 74 | Gate |
STX/USDC | $0.6499 | $399,233 | 17:56:54 15/09/2025 |
| 75 |  BitKan |
STX/USDT | $0.6493 | $368,615 | 18:03:09 15/09/2025 |
| 76 |  CoinCatch |
STX/USDT | $0.6497 | $344,576 | 17:54:15 15/09/2025 |
| 77 |  Bitazza |
STX/USDT | $0.6463 | $335,511 | 18:03:09 15/09/2025 |
| 78 |  UZX |
STX/USDT | $0.6495 | $331,197 | 17:57:15 15/09/2025 |
| 79 | OrangeX |
STX/USDT | $0.6502 | $299,438 | 17:57:12 15/09/2025 |
| 80 | Cofinex |
STX/USDC | $0.6493 | $299,089 | 18:03:17 15/09/2025 |
| 81 |  Kraken |
STX/USD | $0.6487 | $271,504 | 17:59:24 15/09/2025 |
| 82 | Tapbit |
STX/USDT | $0.6496 | $253,159 | 17:57:09 15/09/2025 |
| 83 |  Coinbase International Exchange |
STX/USDC | $0.6488 | $243,252 | 18:00:16 15/09/2025 |
| 84 |  Pionex |
STX/USDT | $0.6495 | $230,575 | 17:57:15 15/09/2025 |
| 85 |  Bitvavo |
STX/EUR | $0.6492 | $197,252 | 17:57:07 15/09/2025 |
| 86 |  BingX |
STX/USDT | $0.6502 | $189,901 | 17:54:09 15/09/2025 |
| 87 |  UEEx |
STX/USDT | $0.6498 | $173,687 | 17:57:09 15/09/2025 |
| 88 |  LeveX |
STX/USDT | $0.6496 | $159,669 | 18:03:16 15/09/2025 |
| 89 | KuCoin |
STX/USDT | $0.6502 | $144,277 | 17:57:23 15/09/2025 |
| 90 |  SuperEx |
STX/USDT | $0.6497 | $140,152 | 17:48:13 15/09/2025 |
| 91 | Gate |
STX/ETH | $0.6488 | $130,655 | 17:59:24 15/09/2025 |
| 92 | Zedxion Exchange |
STX/USDT | $0.6500 | $129,312 | 18:03:09 15/09/2025 |
| 93 | DigiFinex |
STX/USDT | $0.6502 | $112,226 | 17:57:12 15/09/2025 |
| 94 | Cofinex |
STX/USDT | $0.6499 | $108,906 | 18:03:11 15/09/2025 |
| 95 |  Bitrue |
STX/USDT | $0.6497 | $107,949 | 17:57:07 15/09/2025 |
| 96 | MEXC |
STX/USDC | $0.6489 | $105,323 | 17:54:16 15/09/2025 |
| 97 |  ONUS Pro |
STX/VNDC | $0.6484 | $101,064 | 18:00:16 15/09/2025 |
| 98 | BYDFi |
STX/USDT | $0.6503 | $97,730.70 | 17:57:09 15/09/2025 |
| 99 | Binance |
STX/TRY | $0.6500 | $97,109.82 | 17:56:54 15/09/2025 |
| 100 |  Dex-Trade |
STX/USDT | $0.6482 | $89,763.68 | 17:57:07 15/09/2025 |
| 101 |  Crypto.com Exchange |
STX/USDT | $0.6499 | $85,515.73 | 17:57:11 15/09/2025 |
| 102 |  Tokenize Xchange |
STX/USD | $0.6435 | $84,801.81 | 18:03:11 15/09/2025 |
| 103 | Bitget |
STX/USDC | $0.6510 | $77,368.17 | 17:54:11 15/09/2025 |
| 104 |  Binance TR |
STX/TRY | $0.6502 | $74,374.56 | 17:57:08 15/09/2025 |
| 105 | Phemex |
STX/USDT | $0.6483 | $60,289.83 | 17:57:09 15/09/2025 |
| 106 |  BtcTurk | Kripto |
STX/TRY | $0.6512 | $59,654.50 | 17:59:23 15/09/2025 |
| 107 |  CoinEx |
STX/USDT | $0.6484 | $58,347.75 | 17:59:23 15/09/2025 |
| 108 |  AscendEX |
STX/USDT | $0.6475 | $57,427.97 | 17:54:07 15/09/2025 |
| 109 |  dYdX v4 |
STX/USD | $0.6490 | $55,271.14 | 18:04:19 15/09/2025 |
| 110 | Kraken |
STX/EUR | $0.6510 | $50,957.38 | 17:59:24 15/09/2025 |
| 111 |  Bit2Me |
STX/EUR | $0.6510 | $50,613.95 | 17:51:11 15/09/2025 |
| 112 | CoinCatch |
STX/USDT | $0.6493 | $42,906.07 | 17:54:10 15/09/2025 |
| 113 |  Coincall |
STX/USD | $0.6493 | $35,625.62 | 17:57:16 15/09/2025 |
| 114 | WhiteBIT |
STX/USDC | $0.6518 | $32,135.51 | 17:45:08 15/09/2025 |
| 115 | Crypto.com Exchange |
STX/USD | $0.6498 | $31,042.02 | 17:57:11 15/09/2025 |
| 116 | Bitrue |
STX/USDC | $0.6503 | $30,446.58 | 17:57:07 15/09/2025 |
| 117 |  PrimeXBT |
STX/USDT | $0.6498 | $26,192.88 | 18:03:17 15/09/2025 |
| 118 | Binance |
STX/FDUSD | $0.6498 | $21,814.52 | 17:56:54 15/09/2025 |
| 119 |  Bitexen |
STX/TRY | $0.6449 | $15,929.01 | 17:57:07 15/09/2025 |
| 120 |  Korbit |
STX/KRW | $0.6520 | $15,117.52 | 17:54:09 15/09/2025 |
| 121 | KuCoin |
STX/BTC | $0.6490 | $14,445.99 | 17:57:23 15/09/2025 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.6493 | $14,084.56 | 17:59:23 15/09/2025 |
| 123 |  Coinone |
STX/KRW | $0.6506 | $13,991.58 | 17:59:24 15/09/2025 |
| 124 |  HTX |
STX/USDT | $0.6497 | $13,195.44 | 17:54:16 15/09/2025 |
| 125 |  CoinDCX |
STX/INR | $0.6797 | $12,219.68 | 17:57:12 15/09/2025 |
| 126 | LeveX |
STX/USDT | $0.6502 | $11,082.05 | 18:03:07 15/09/2025 |
| 127 | CoinEx |
STX/USDC | $0.6480 | $10,990.33 | 17:59:23 15/09/2025 |
| 128 |  Nivex |
STX/USDT | $0.6493 | $8,430.98 | 18:03:19 15/09/2025 |
| 129 |  Bitcoiva |
STX/USDT | $0.6483 | $7,840.56 | 17:57:09 15/09/2025 |
| 130 |  Paribu |
STX/TL | $0.6751 | $6,920.01 | 13:07:23 12/09/2025 |
| 131 | CoinDCX |
STX/USDT | $0.6503 | $6,399.17 | 17:57:12 15/09/2025 |
| 132 | Paribu |
STX/USDT | $0.6614 | $5,962.41 | 17:58:53 15/09/2025 |
| 133 |  TGEX |
STX/USDT | $0.6493 | $5,471.98 | 18:03:08 15/09/2025 |
| 134 | Crypto.com Exchange |
STX/USD | $0.6494 | $4,934.51 | 17:27:19 15/09/2025 |
| 135 | Upbit |
STX/BTC | $0.6545 | $4,709.68 | 17:56:23 15/09/2025 |
| 136 |  TRIV |
STX/IDR | $0.6504 | $3,031.64 | 18:03:12 15/09/2025 |
| 137 | TRIV |
STX/USDT | $0.6493 | $3,031.48 | 18:03:12 15/09/2025 |
| 138 |  Flipster |
STX/USDT | $0.6496 | $2,935.09 | 17:57:16 15/09/2025 |
| 139 | ONUS Pro |
STX/VNDC | $0.6509 | $2,921.36 | 17:54:12 15/09/2025 |
| 140 |  Binance TH |
STX/USDT | $0.6502 | $2,825.45 | 17:57:07 15/09/2025 |
| 141 | OKX |
STX/USD | $0.6483 | $2,704.17 | 17:56:23 15/09/2025 |
| 142 |  XBO.com |
STX/USDT | $0.6499 | $2,628.09 | 17:57:09 15/09/2025 |
| 143 | XBO.com |
STX/USDC | $0.6499 | $2,598.05 | 17:57:09 15/09/2025 |
| 144 | Bybit |
STX/USDC | $0.6752 | $1,940.85 | 17:54:08 15/09/2025 |
| 145 |  ChangeNOW |
STX/BTC | $0.6504 | $1,756.85 | 17:57:09 15/09/2025 |
| 146 |  Bitlo |
STX/TRY | $0.6488 | $1,367.13 | 18:03:09 15/09/2025 |
| 147 | OKX |
STX/BTC | $0.6506 | $815.31 | 17:56:23 15/09/2025 |
| 148 |  Ndax |
STX/CAD | $0.6466 | $760.39 | 18:03:11 15/09/2025 |
| 149 | Coinbase Exchange |
STX/USDT | $0.6472 | $582.70 | 17:56:26 15/09/2025 |
| 150 | OKX |
STX/EUR | $0.6480 | $554.45 | 17:56:54 15/09/2025 |
| 151 |  Tokocrypto |
STX/USDT | $0.6502 | $417.10 | 17:57:12 15/09/2025 |
| 152 |  Young Platform |
STX/EUR | $0.6509 | $370.82 | 18:03:16 15/09/2025 |
| 153 |  CEX.IO |
STX/USDT | $0.6500 | $58.18 | 17:57:11 15/09/2025 |
| 154 | Bitazza |
STX/THB | $0.6633 | $33.93 | 18:03:09 15/09/2025 |
| 155 | CEX.IO |
STX/USD | $0.6499 | $23.15 | 17:57:11 15/09/2025 |
| 156 |  Foxbit |
STX/BRL | $0.6697 | $21.86 | 17:57:11 15/09/2025 |
| 157 |  ZebPay |
STX/INR | $0.6782 | $9.46 | 17:57:11 15/09/2025 |
| 158 |  WOO X |
STX/USDT | $0.6504 | $5.20 | 17:57:15 15/09/2025 |
| 159 |  FameEX |
STX/USDT | $0.6496 | $4.64 | 17:57:16 15/09/2025 |
| 160 |  Poloniex |
STX/USDT | $0.7338 | $0 | 17:59:23 15/09/2025 |
| 161 |  HitBTC |
STX/USDT | $0.8026 | $0 | 17:45:10 15/09/2025 |
| 162 |  NovaDAX |
STX/BRL | $0.6876 | $0 | 17:54:08 15/09/2025 |
| 163 |  Giottus |
STX/INR | $0.6849 | $0 | 17:54:12 15/09/2025 |
| 164 | Giottus |
STX/USDT | $0.6493 | $0 | 17:54:12 15/09/2025 |
| 165 |  OX.FUN |
STX/USD | $0.6490 | $0 | 18:03:15 15/09/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 15/09/2025, cặp giao dịch STX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,919,982 với tỷ giá $0.6495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.