Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2466 | $25,768,878 | 08:57:17 18/12/2025 | |
| 2 | STX/USDT | $0.2468 | $19,199,402 | 08:57:17 18/12/2025 | |
| 3 | STX/USDT | $0.2464 | $17,406,997 | 09:00:15 18/12/2025 | |
| 4 | STX/USDT | $0.2465 | $14,724,089 | 09:00:17 18/12/2025 | |
| 5 | STX/USDT | $1.67 | $9,939,485 | 08:48:15 18/12/2025 | |
| 6 | STX/USDT | $0.2474 | $8,316,351 | 08:54:15 18/12/2025 | |
| 7 | STX/USDT | $0.2466 | $7,896,286 | 09:03:17 18/12/2025 | |
| 8 | STX/USDT | $0.2465 | $7,731,008 | 08:57:17 18/12/2025 | |
| 9 | STX/USDT | $0.2466 | $7,729,930 | 09:00:16 18/12/2025 | |
| 10 | STX/USDT | $0.2465 | $7,242,531 | 08:54:16 18/12/2025 | |
| 11 | STX/USDT | $0.2465 | $6,364,803 | 08:57:15 18/12/2025 | |
| 12 | STX/USDT | $0.2469 | $5,219,404 | 09:00:16 18/12/2025 | |
| 13 | STX/USDT | $0.2461 | $4,543,607 | 08:57:15 18/12/2025 | |
| 14 | STX/USDT | $0.2467 | $4,355,264 | 09:00:17 18/12/2025 | |
| 15 | STX/USDT | $0.2465 | $3,600,165 | 09:00:17 18/12/2025 | |
| 16 | STX/USDT | $0.2467 | $2,790,449 | 09:00:17 18/12/2025 | |
| 17 | STX/USDT | $0.2465 | $2,751,195 | 09:00:23 18/12/2025 | |
| 18 | STX/USDT | $0.2469 | $2,714,426 | 08:45:15 18/12/2025 | |
| 19 | STX/USDT | $0.2470 | $2,474,460 | 09:00:16 18/12/2025 | |
| 20 | STX/USDT | $0.2467 | $2,250,515 | 08:57:17 18/12/2025 | |
| 21 | STX/USDT | $0.2466 | $2,239,392 | 08:57:19 18/12/2025 | |
| 22 | STX/USDT | $0.2465 | $2,197,662 | 08:54:17 18/12/2025 | |
| 23 | STX/USDT | $0.2468 | $2,125,039 | 08:57:11 18/12/2025 | |
| 24 | STX/USDT | $0.2463 | $1,703,690 | 09:00:18 18/12/2025 | |
| 25 | STX/USDT | $0.2465 | $1,660,224 | 09:00:16 18/12/2025 | |
| 26 | STX/USDT | $0.2465 | $1,568,621 | 08:57:20 18/12/2025 | |
| 27 | STX/USDT | $0.2472 | $1,474,583 | 08:55:49 18/12/2025 | |
| 28 | STX/USDT | $0.2466 | $1,460,151 | 08:57:17 18/12/2025 | |
| 29 | STX/USDT | $0.2466 | $1,381,844 | 08:54:16 18/12/2025 | |
| 30 | STX/USDT | $0.2465 | $1,379,553 | 08:54:16 18/12/2025 | |
| 31 | STX/USDT | $0.2469 | $1,378,834 | 09:00:17 18/12/2025 | |
| 32 | STX/USDT | $0.2465 | $1,357,331 | 08:57:16 18/12/2025 | |
| 33 | STX/USDT | $0.2468 | $1,320,527 | 08:54:18 18/12/2025 | |
| 34 | STX/KRW | $0.2494 | $1,243,728 | 08:56:23 18/12/2025 | |
| 35 | STX/USDT | $0.2466 | $1,148,980 | 08:57:15 18/12/2025 | |
| 36 | STX/USDT | $0.2468 | $1,065,974 | 08:57:15 18/12/2025 | |
| 37 | STX/USDT | $0.2890 | $1,046,821 | 16:57:08 13/12/2025 | |
| 38 | STX/USD | $0.2464 | $1,026,754 | 09:00:16 18/12/2025 | |
| 39 | STX/USDT | $0.2463 | $1,026,415 | 09:00:16 18/12/2025 | |
| 40 | STX/USDT | $0.2466 | $1,019,177 | 08:54:16 18/12/2025 | |
| 41 | STX/USDT | $0.2468 | $1,016,436 | 08:54:09 18/12/2025 | |
| 42 | STX/USDT | $0.2468 | $1,008,604 | 08:56:52 18/12/2025 | |
| 43 | STX/USDT | $0.2466 | $1,007,318 | 08:57:17 18/12/2025 | |
| 44 | STX/USDT | $0.2468 | $917,032 | 08:57:12 18/12/2025 | |
| 45 | STX/USDT | $0.2468 | $824,582 | 08:58:26 18/12/2025 | |
| 46 | STX/USDT | $0.2466 | $785,929 | 08:57:15 18/12/2025 | |
| 47 | STX/USDT | $0.2466 | $689,936 | 08:57:17 18/12/2025 | |
| 48 | STX/USDT | $0.2464 | $658,847 | 08:57:16 18/12/2025 | |
| 49 | STX/USDT | $0.2467 | $634,278 | 09:00:16 18/12/2025 | |
| 50 | STX/USDT | $0.2469 | $614,819 | 09:00:16 18/12/2025 | |
| 51 | STX/USDT | $0.2467 | $610,906 | 09:00:18 18/12/2025 | |
| 52 | STX/USD | $0.2465 | $522,585 | 09:03:16 18/12/2025 | |
| 53 | STX/USDT | $0.2465 | $508,809 | 09:00:17 18/12/2025 | |
| 54 | STX/USDT | $0.2468 | $500,150 | 08:54:10 18/12/2025 | |
| 55 | STX/USDT | $0.2468 | $499,843 | 08:57:12 18/12/2025 | |
| 56 | STX/USDT | $0.2467 | $400,277 | 08:57:16 18/12/2025 | |
| 57 | STX/USDT | $0.2467 | $392,747 | 08:57:18 18/12/2025 | |
| 58 | STX/USDT | $0.2468 | $385,652 | 08:57:12 18/12/2025 | |
| 59 | STX/USD | $0.2467 | $384,103 | 08:56:59 18/12/2025 | |
| 60 | STX/USDT | $0.2467 | $359,232 | 09:00:15 18/12/2025 | |
| 61 | STX/USDT | $0.2467 | $352,320 | 08:57:09 18/12/2025 | |
| 62 | STX/USDT | $0.2468 | $351,169 | 08:57:11 18/12/2025 | |
| 63 | STX/USDT | $0.2463 | $347,272 | 08:54:19 18/12/2025 | |
| 64 | STX/USDT | $0.2466 | $340,984 | 09:00:16 18/12/2025 | |
| 65 | STX/USDT | $0.2470 | $288,753 | 08:54:10 18/12/2025 | |
| 66 | STX/USDT | $0.2474 | $270,891 | 08:42:07 18/12/2025 | |
| 67 | STX/USDT | $0.2472 | $246,786 | 08:54:12 18/12/2025 | |
| 68 | STX/USDT | $0.2480 | $242,850 | 09:00:12 18/12/2025 | |
| 69 | STX/USD | $0.2466 | $219,289 | 08:54:15 18/12/2025 | |
| 70 | STX/KRW | $0.2495 | $206,885 | 08:59:55 18/12/2025 | |
| 71 | STX/USDT | $0.2468 | $201,576 | 08:57:12 18/12/2025 | |
| 72 | STX/USDT | $0.2468 | $201,557 | 08:56:53 18/12/2025 | |
| 73 | STX/USDT | $0.2467 | $188,384 | 08:54:09 18/12/2025 | |
| 74 | STX/USDT | $0.2465 | $151,834 | 08:55:23 18/12/2025 | |
| 75 | STX/USDT | $0.2468 | $149,666 | 08:56:54 18/12/2025 | |
| 76 | STX/USDT | $0.2464 | $120,681 | 08:57:16 18/12/2025 | |
| 77 | STX/USDT | $0.2489 | $110,270 | 08:57:10 18/12/2025 | |
| 78 | STX/USDT | $0.2467 | $106,837 | 08:57:17 18/12/2025 | |
| 79 | STX/USDC | $0.2465 | $88,111.18 | 08:56:54 18/12/2025 | |
| 80 | STX/USDT | $0.2469 | $80,837.39 | 09:00:09 18/12/2025 | |
| 81 | STX/USDT | $0.2468 | $77,152.40 | 08:57:08 18/12/2025 | |
| 82 | STX/BTC | $0.2462 | $75,818.22 | 08:56:54 18/12/2025 | |
| 83 | STX/USDT | $0.2468 | $74,216.93 | 08:54:12 18/12/2025 | |
| 84 | STX/USDT | $0.2471 | $73,649.89 | 09:00:07 18/12/2025 | |
| 85 | STX/USDT | $0.2470 | $68,579.10 | 09:00:13 18/12/2025 | |
| 86 | STX/USD | $0.2471 | $68,190.62 | 08:59:55 18/12/2025 | |
| 87 | STX/USDC | $0.2470 | $55,416.80 | 08:42:07 18/12/2025 | |
| 88 | STX/USDC | $0.2471 | $53,671.05 | 08:54:09 18/12/2025 | |
| 89 | STX/ETH | $0.2471 | $51,356.11 | 08:56:54 18/12/2025 | |
| 90 | STX/USDT | $0.2466 | $51,344.88 | 09:00:16 18/12/2025 | |
| 91 | STX/USDT | $0.2468 | $50,343.33 | 08:54:10 18/12/2025 | |
| 92 | STX/USDT | $0.2466 | $49,408.31 | 08:54:11 18/12/2025 | |
| 93 | STX/TRY | $0.2466 | $49,082.42 | 08:56:52 18/12/2025 | |
| 94 | STX/USDT | $0.2463 | $48,527.87 | 08:45:07 18/12/2025 | |
| 95 | STX/USDT | $0.2468 | $44,857.72 | 08:42:08 18/12/2025 | |
| 96 | STX/USDT | $0.2465 | $43,936.00 | 08:57:17 18/12/2025 | |
| 97 | STX/USDT | $0.2470 | $43,261.31 | 08:57:10 18/12/2025 | |
| 98 | STX/VNDC | $0.2466 | $39,676.24 | 08:57:16 18/12/2025 | |
| 99 | STX/USDC | $0.2473 | $39,652.32 | 08:56:54 18/12/2025 | |
| 100 | STX/USDT | $0.2470 | $36,313.01 | 09:00:11 18/12/2025 | |
| 101 | STX/USDT | $0.2468 | $35,053.28 | 08:57:11 18/12/2025 | |
| 102 | STX/USDT | $0.2466 | $26,064.97 | 09:00:16 18/12/2025 | |
| 103 | STX/USDT | $0.2469 | $25,842.37 | 08:54:11 18/12/2025 | |
| 104 | STX/USDT | $0.2466 | $23,479.31 | 08:54:16 18/12/2025 | |
| 105 | STX/USDT | $0.2469 | $23,163.89 | 08:57:09 18/12/2025 | |
| 106 | STX/USDC | $0.2469 | $23,076.80 | 08:57:10 18/12/2025 | |
| 107 | STX/EUR | $0.2467 | $21,556.46 | 08:57:12 18/12/2025 | |
| 108 | STX/TRY | $0.2480 | $21,485.13 | 08:57:23 18/12/2025 | |
| 109 | STX/EUR | $0.2467 | $21,412.12 | 08:59:55 18/12/2025 | |
| 110 | STX/TRY | $0.2466 | $21,123.49 | 08:57:09 18/12/2025 | |
| 111 | STX/USDT | $0.2471 | $20,040.57 | 08:57:10 18/12/2025 | |
| 112 | STX/USDT | $0.2468 | $16,781.69 | 08:57:07 18/12/2025 | |
| 113 | STX/USDT | $0.2469 | $15,191.12 | 08:59:23 18/12/2025 | |
| 114 | STX/USDT | $0.2470 | $14,596.17 | 09:00:11 18/12/2025 | |
| 115 | STX/USD | $0.2465 | $14,489.79 | 09:03:16 18/12/2025 | |
| 116 | STX/USD | $0.2484 | $12,200.64 | 08:54:11 18/12/2025 | |
| 117 | STX/USD | $0.2465 | $11,971.33 | 08:56:53 18/12/2025 | |
| 118 | STX/USDT | $0.2480 | $11,754.45 | 08:56:29 18/12/2025 | |
| 119 | STX/USDT | $0.2466 | $11,082.80 | 09:00:16 18/12/2025 | |
| 120 | STX/EUR | $0.2465 | $11,044.08 | 08:57:10 18/12/2025 | |
| 121 | STX/USDC | $0.2468 | $10,990.52 | 09:00:16 18/12/2025 | |
| 122 | STX/USDC | $0.2471 | $10,750.44 | 09:00:17 18/12/2025 | |
| 123 | STX/FDUSD | $0.2472 | $9,119.53 | 08:56:54 18/12/2025 | |
| 124 | STX/USDC | $0.2450 | $6,647.13 | 08:54:11 18/12/2025 | |
| 125 | STX/BTC | $0.2478 | $6,463.59 | 08:55:23 18/12/2025 | |
| 126 | STX/TRY | $0.2469 | $6,318.27 | 08:55:53 18/12/2025 | |
| 127 | STX/USDT | $0.2474 | $5,587.99 | 09:00:17 18/12/2025 | |
| 128 | STX/USDT | $0.2529 | $3,968.30 | 08:55:53 18/12/2025 | |
| 129 | STX/USD | $0.2510 | $3,013.33 | 09:04:21 18/12/2025 | |
| 130 | STX/INR | $0.2537 | $2,701.68 | 08:54:13 18/12/2025 | |
| 131 | STX/USDT | $0.2548 | $2,308.05 | 08:57:23 18/12/2025 | |
| 132 | STX/TRY | $0.2476 | $1,584.35 | 08:57:09 18/12/2025 | |
| 133 | STX/USDT | $0.2465 | $1,410.49 | 08:54:13 18/12/2025 | |
| 134 | STX/USDT | $0.2465 | $1,020.47 | 09:00:18 18/12/2025 | |
| 135 | STX/USDT | $0.2468 | $1,006.48 | 08:57:09 18/12/2025 | |
| 136 | STX/USDC | $0.2481 | $999.90 | 08:57:09 18/12/2025 | |
| 137 | STX/IDR | $0.2478 | $897.22 | 09:00:13 18/12/2025 | |
| 138 | STX/USDT | $0.2471 | $894.27 | 09:00:13 18/12/2025 | |
| 139 | STX/BTC | $0.2395 | $668.65 | 08:56:23 18/12/2025 | |
| 140 | STX/USDT | $0.2463 | $578.24 | 09:00:18 18/12/2025 | |
| 141 | STX/USD | $0.2474 | $552.03 | 08:54:17 18/12/2025 | |
| 142 | STX/USDT | $0.2497 | $504.85 | 08:54:11 18/12/2025 | |
| 143 | STX/EUR | $0.2458 | $371.81 | 09:00:11 18/12/2025 | |
| 144 | STX/BTC | $0.2582 | $334.55 | 09:00:11 18/12/2025 | |
| 145 | STX/INR | $0.2975 | $262.05 | 09:00:08 18/12/2025 | |
| 146 | STX/USDT | $0.2468 | $251.43 | 08:57:11 18/12/2025 | |
| 147 | STX/USDT | $0.2459 | $198.45 | 09:00:08 18/12/2025 | |
| 148 | STX/USDT | $0.2530 | $171.00 | 09:00:08 18/12/2025 | |
| 149 | STX/USDT | $0.2468 | $146.00 | 08:57:11 18/12/2025 | |
| 150 | STX/USDC | $0.2464 | $121.38 | 08:57:12 18/12/2025 | |
| 151 | STX/KRW | $0.2502 | $121.18 | 08:54:12 18/12/2025 | |
| 152 | STX/KRW | $0.2503 | $117.73 | 08:54:10 18/12/2025 | |
| 153 | STX/BRL | $0.2480 | $76.72 | 08:57:14 18/12/2025 | |
| 154 | STX/VNDC | $0.2473 | $72.54 | 08:57:12 18/12/2025 | |
| 155 | STX/THB | $0.2653 | $65.54 | 09:00:12 18/12/2025 | |
| 156 | STX/USDC | $0.2500 | $38.25 | 08:54:09 18/12/2025 | |
| 157 | STX/CAD | $0.2539 | $26.72 | 09:00:08 18/12/2025 | |
| 158 | STX/USD | $0.2469 | $25.25 | 08:54:10 18/12/2025 | |
| 159 | STX/USDT | $0.2470 | $15.25 | 08:54:10 18/12/2025 | |
| 160 | STX/USDT | $0.2468 | $7.57 | 08:57:15 18/12/2025 | |
| 161 | STX/EUR | $0.2484 | $5.94 | 08:56:53 18/12/2025 | |
| 162 | STX/USDT | $0.4198 | $0 | 09:01:23 18/12/2025 | |
| 163 | STX/USDT | $0.3088 | $0 | 08:54:11 18/12/2025 | |
| 164 | STX/INR | $0.2557 | $0 | 09:00:07 18/12/2025 | |
| 165 | STX/BRL | $0.2606 | $0 | 08:54:09 18/12/2025 | |
| 166 | STX/INR | $0.3098 | $0 | 08:15:10 18/12/2025 | |
| 167 | STX/USDT | $0.2482 | $0 | 08:15:10 18/12/2025 | |
| 168 | STX/USDT | $0.2462 | $0 | 09:03:36 18/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 18/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,768,878 với tỷ giá $0.2466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.