Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1656 | $44,451,535 | 00:57:17 17/07/2026 | |
| 2 | STX/USDT | $0.1658 | $20,466,760 | 01:00:10 17/07/2026 | |
| 3 | STX/USDT | $0.1661 | $5,811,075 | 01:00:16 17/07/2026 | |
| 4 | STX/USDT | $0.1658 | $3,771,080 | 01:00:18 17/07/2026 | |
| 5 | STX/USDT | $0.1658 | $3,771,060 | 01:00:16 17/07/2026 | |
| 6 | STX/USDT | $0.1661 | $3,729,038 | 00:54:15 17/07/2026 | |
| 7 | STX/USDT | $0.1662 | $3,431,359 | 00:54:16 17/07/2026 | |
| 8 | STX/USDT | $0.1659 | $3,243,733 | 01:00:16 17/07/2026 | |
| 9 | STX/USDT | $0.1660 | $3,019,892 | 00:54:16 17/07/2026 | |
| 10 | STX/USDT | $0.1655 | $2,691,642 | 00:57:15 17/07/2026 | |
| 11 | STX/USD | $0.1661 | $2,595,667 | 01:00:15 17/07/2026 | |
| 12 | STX/USDT | $0.1661 | $2,594,716 | 01:00:15 17/07/2026 | |
| 13 | STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 | |
| 14 | STX/USDT | $0.1659 | $1,932,468 | 00:57:10 17/07/2026 | |
| 15 | STX/USDT | $0.1659 | $1,675,430 | 00:57:15 17/07/2026 | |
| 16 | STX/USDT | $0.1659 | $1,610,095 | 01:00:17 17/07/2026 | |
| 17 | STX/USDT | $0.1658 | $1,480,120 | 00:57:16 17/07/2026 | |
| 18 | STX/USDT | $0.1659 | $1,333,860 | 00:54:16 17/07/2026 | |
| 19 | STX/USDT | $0.1658 | $1,188,608 | 01:00:20 17/07/2026 | |
| 20 | STX/USDT | $0.1661 | $1,128,083 | 00:45:15 17/07/2026 | |
| 21 | STX/USDT | $0.1677 | $1,121,730 | 00:57:15 17/07/2026 | |
| 22 | STX/KRW | $0.1649 | $825,603 | 00:56:23 17/07/2026 | |
| 23 | STX/USDT | $0.1659 | $787,057 | 00:59:53 17/07/2026 | |
| 24 | STX/USDT | $0.1659 | $692,213 | 00:56:42 17/07/2026 | |
| 25 | STX/USDT | $0.1657 | $687,613 | 01:00:16 17/07/2026 | |
| 26 | STX/USDT | $0.1657 | $646,174 | 00:57:18 17/07/2026 | |
| 27 | STX/USDT | $0.1660 | $642,271 | 00:57:15 17/07/2026 | |
| 28 | STX/USDT | $0.1659 | $618,409 | 00:57:17 17/07/2026 | |
| 29 | STX/USDT | $0.1657 | $616,753 | 00:57:17 17/07/2026 | |
| 30 | STX/USDT | $0.1656 | $573,202 | 01:00:15 17/07/2026 | |
| 31 | STX/USDT | $0.1658 | $502,372 | 00:57:18 17/07/2026 | |
| 32 | STX/USDT | $0.1659 | $488,503 | 00:57:07 17/07/2026 | |
| 33 | STX/USDT | $0.1657 | $472,649 | 01:00:15 17/07/2026 | |
| 34 | STX/USDT | $0.1659 | $472,585 | 00:54:16 17/07/2026 | |
| 35 | STX/USDT | $0.1658 | $447,170 | 00:57:15 17/07/2026 | |
| 36 | STX/USDT | $0.1658 | $417,888 | 01:00:19 17/07/2026 | |
| 37 | STX/USDT | $0.1656 | $400,276 | 00:57:15 17/07/2026 | |
| 38 | STX/USDT | $0.1652 | $388,931 | 00:57:40 17/07/2026 | |
| 39 | STX/USDT | $0.1657 | $361,674 | 00:57:21 17/07/2026 | |
| 40 | STX/USDT | $0.1664 | $346,062 | 00:57:10 17/07/2026 | |
| 41 | STX/USDT | $0.1664 | $345,054 | 00:54:01 17/07/2026 | |
| 42 | STX/USDT | $0.1658 | $342,027 | 01:00:16 17/07/2026 | |
| 43 | STX/USDT | $0.2326 | $310,717 | 01:00:17 17/07/2026 | |
| 44 | STX/USDC | $0.1662 | $254,947 | 00:54:26 17/07/2026 | |
| 45 | STX/USDT | $0.1658 | $253,362 | 00:54:19 17/07/2026 | |
| 46 | STX/USDT | $0.1661 | $247,212 | 01:00:11 17/07/2026 | |
| 47 | STX/USD | $0.1658 | $243,784 | 00:56:59 17/07/2026 | |
| 48 | STX/USDT | $0.1655 | $223,159 | 00:57:17 17/07/2026 | |
| 49 | STX/USDT | $0.1659 | $219,153 | 00:54:09 17/07/2026 | |
| 50 | STX/USDT | $0.1657 | $217,600 | 00:57:16 17/07/2026 | |
| 51 | STX/USDT | $0.1659 | $211,797 | 00:57:15 17/07/2026 | |
| 52 | STX/USDT | $0.1658 | $210,250 | 00:57:15 17/07/2026 | |
| 53 | STX/USDT | $0.1659 | $202,457 | 01:00:16 17/07/2026 | |
| 54 | STX/USDT | $0.1664 | $198,075 | 00:51:12 17/07/2026 | |
| 55 | STX/USDT | $0.1658 | $191,217 | 00:57:17 17/07/2026 | |
| 56 | STX/USDT | $0.1657 | $187,262 | 00:57:09 17/07/2026 | |
| 57 | STX/USDT | $0.1658 | $176,804 | 00:57:17 17/07/2026 | |
| 58 | STX/USDT | $0.1661 | $176,171 | 00:57:07 17/07/2026 | |
| 59 | STX/USDT | $0.1659 | $167,582 | 01:00:16 17/07/2026 | |
| 60 | STX/USDT | $0.1660 | $156,692 | 00:57:07 17/07/2026 | |
| 61 | STX/USDT | $0.1663 | $141,684 | 00:54:08 17/07/2026 | |
| 62 | STX/USDT | $0.1661 | $137,324 | 00:56:23 17/07/2026 | |
| 63 | STX/USDT | $0.1658 | $135,743 | 00:57:15 17/07/2026 | |
| 64 | STX/USDT | $0.1658 | $131,327 | 01:00:15 17/07/2026 | |
| 65 | STX/USDT | $0.1658 | $129,689 | 00:56:32 17/07/2026 | |
| 66 | STX/USDT | $0.1659 | $113,403 | 00:57:08 17/07/2026 | |
| 67 | STX/USDT | $0.1658 | $98,217.01 | 00:54:19 17/07/2026 | |
| 68 | STX/KRW | $0.1649 | $94,808.11 | 00:59:53 17/07/2026 | |
| 69 | STX/USDT | $0.1659 | $87,761.79 | 01:00:15 17/07/2026 | |
| 70 | STX/USDT | $0.1663 | $85,800.87 | 00:54:07 17/07/2026 | |
| 71 | STX/USDT | $0.1658 | $76,723.97 | 00:56:54 17/07/2026 | |
| 72 | STX/USDT | $0.1664 | $75,733.03 | 01:00:12 17/07/2026 | |
| 73 | STX/USDT | $0.1664 | $70,134.30 | 00:51:07 17/07/2026 | |
| 74 | STX/USDT | $0.1660 | $69,255.40 | 01:00:11 17/07/2026 | |
| 75 | STX/USDT | $0.1660 | $68,421.33 | 01:00:10 17/07/2026 | |
| 76 | STX/USDT | $0.1659 | $68,271.50 | 00:57:07 17/07/2026 | |
| 77 | STX/TRY | $0.1660 | $65,164.58 | 00:59:53 17/07/2026 | |
| 78 | STX/USDC | $0.1658 | $64,631.17 | 00:56:54 17/07/2026 | |
| 79 | STX/TRY | $0.1651 | $63,259.36 | 00:57:10 17/07/2026 | |
| 80 | STX/USD | $0.1661 | $59,862.94 | 00:59:24 17/07/2026 | |
| 81 | STX/USDC | $0.1662 | $57,182.14 | 00:51:07 17/07/2026 | |
| 82 | STX/USDT | $0.1656 | $57,032.04 | 00:57:15 17/07/2026 | |
| 83 | STX/USDT | $0.1665 | $56,762.04 | 00:54:54 17/07/2026 | |
| 84 | STX/TRY | $0.1662 | $56,425.68 | 00:56:54 17/07/2026 | |
| 85 | STX/USDT | $0.1659 | $53,564.69 | 01:00:11 17/07/2026 | |
| 86 | STX/USDT | $0.1658 | $50,474.02 | 01:00:13 17/07/2026 | |
| 87 | STX/USDT | $0.1658 | $47,791.39 | 00:57:07 17/07/2026 | |
| 88 | STX/USDC | $0.1659 | $47,219.92 | 00:57:07 17/07/2026 | |
| 89 | STX/TRY | $0.1659 | $46,597.53 | 00:57:53 17/07/2026 | |
| 90 | STX/USDT | $0.1663 | $42,583.96 | 00:54:08 17/07/2026 | |
| 91 | STX/TRY | $0.1662 | $40,691.12 | 00:57:12 17/07/2026 | |
| 92 | STX/USDT | $0.1659 | $39,939.31 | 00:57:07 17/07/2026 | |
| 93 | STX/EUR | $0.1661 | $35,531.87 | 00:57:11 17/07/2026 | |
| 94 | STX/USDT | $0.1659 | $31,871.69 | 01:00:15 17/07/2026 | |
| 95 | STX/USDT | $0.1660 | $31,556.64 | 01:00:13 17/07/2026 | |
| 96 | STX/EUR | $0.1662 | $27,523.40 | 00:57:07 17/07/2026 | |
| 97 | STX/BTC | $0.1657 | $26,118.10 | 00:56:42 17/07/2026 | |
| 98 | STX/USDT | $0.1658 | $26,010.64 | 00:57:16 17/07/2026 | |
| 99 | STX/EUR | $0.1662 | $25,602.70 | 00:59:54 17/07/2026 | |
| 100 | STX/USDT | $0.1659 | $25,295.89 | 01:00:24 17/07/2026 | |
| 101 | STX/USDC | $0.1659 | $23,993.66 | 00:57:07 17/07/2026 | |
| 102 | STX/USDT | $0.1658 | $22,296.21 | 00:57:07 17/07/2026 | |
| 103 | STX/USDT | $0.1667 | $21,676.23 | 00:45:07 17/07/2026 | |
| 104 | STX/USDT | $0.1659 | $20,721.45 | 01:00:11 17/07/2026 | |
| 105 | STX/USDT | $0.1681 | $20,517.73 | 00:57:53 17/07/2026 | |
| 106 | STX/USDT | $0.1658 | $20,447.73 | 00:57:17 17/07/2026 | |
| 107 | STX/USDT | $0.1658 | $17,771.98 | 00:59:23 17/07/2026 | |
| 108 | STX/USDC | $0.1663 | $13,530.94 | 00:56:24 17/07/2026 | |
| 109 | STX/USDT | $0.1660 | $10,196.73 | 01:00:09 17/07/2026 | |
| 110 | STX/USDC | $0.1664 | $9,543.32 | 01:00:10 17/07/2026 | |
| 111 | STX/USDT | $1.78 | $8,425.46 | 01:00:18 17/07/2026 | |
| 112 | STX/USD | $0.1671 | $7,626.39 | 00:45:07 17/07/2026 | |
| 113 | STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 | |
| 114 | STX/USD | $0.1660 | $7,137.19 | 01:00:15 17/07/2026 | |
| 115 | STX/USDT | $0.1659 | $6,133.79 | 01:00:11 17/07/2026 | |
| 116 | STX/USDT | $0.1659 | $5,852.71 | 00:57:13 17/07/2026 | |
| 117 | STX/BTC | $0.1650 | $2,850.43 | 00:56:32 17/07/2026 | |
| 118 | STX/USDC | $0.1658 | $2,793.76 | 00:59:23 17/07/2026 | |
| 119 | STX/USDT | $0.1692 | $2,485.87 | 00:56:59 17/07/2026 | |
| 120 | STX/USDT | $0.1660 | $2,423.15 | 00:54:15 17/07/2026 | |
| 121 | STX/USDT | $0.1658 | $1,549.73 | 01:00:18 17/07/2026 | |
| 122 | STX/USDC | $0.1658 | $1,415.46 | 00:57:13 17/07/2026 | |
| 123 | STX/USDC | $0.2232 | $1,371.16 | 01:00:16 17/07/2026 | |
| 124 | STX/USDT | $0.1659 | $1,323.94 | 01:00:17 17/07/2026 | |
| 125 | STX/EUR | $0.1662 | $1,298.34 | 00:56:54 17/07/2026 | |
| 126 | STX/USD | $0.1659 | $1,122.34 | 00:15:26 17/07/2026 | |
| 127 | STX/ETH | $0.1654 | $964.15 | 00:56:24 17/07/2026 | |
| 128 | STX/USDT | $0.1659 | $962.90 | 00:57:10 17/07/2026 | |
| 129 | STX/USDT | $0.1658 | $880.03 | 01:00:16 17/07/2026 | |
| 130 | STX/USDT | $0.1664 | $731.10 | 00:45:07 17/07/2026 | |
| 131 | STX/USDC | $0.1663 | $706.32 | 00:56:23 17/07/2026 | |
| 132 | STX/USDT | $0.1659 | $642.11 | 01:00:15 17/07/2026 | |
| 133 | STX/IDR | $0.1665 | $592.62 | 01:00:15 17/07/2026 | |
| 134 | STX/USDT | $0.1659 | $590.12 | 01:00:15 17/07/2026 | |
| 135 | STX/TRY | $0.1662 | $461.19 | 00:54:07 17/07/2026 | |
| 136 | STX/USDC | $0.1692 | $394.51 | 00:54:08 17/07/2026 | |
| 137 | STX/USD | $0.1682 | $339.78 | 00:56:23 17/07/2026 | |
| 138 | STX/THB | $0.1659 | $322.00 | 01:00:11 17/07/2026 | |
| 139 | STX/BTC | $0.1654 | $215.32 | 00:56:23 17/07/2026 | |
| 140 | STX/INR | $0.1665 | $131.50 | 01:00:11 17/07/2026 | |
| 141 | STX/TRY | $0.1664 | $89.61 | 00:56:23 17/07/2026 | |
| 142 | STX/KRW | $0.1669 | $40.55 | 00:57:10 17/07/2026 | |
| 143 | STX/USDT | $0.1660 | $22.82 | 00:57:10 17/07/2026 | |
| 144 | STX/USDT | $0.1659 | $20.71 | 01:00:11 17/07/2026 | |
| 145 | STX/USD | $0.1662 | $17.09 | 00:57:10 17/07/2026 | |
| 146 | STX/INR | $0.1734 | $6.17 | 00:57:10 17/07/2026 | |
| 147 | STX/KRW | $0.1642 | $3.45 | 00:59:23 17/07/2026 | |
| 148 | STX/BRL | $0.1671 | $3.21 | 01:00:07 17/07/2026 | |
| 149 | STX/USDT | $0.1685 | $0 | 00:59:53 17/07/2026 | |
| 150 | STX/USDT | $0.1684 | $0 | 00:57:07 17/07/2026 | |
| 151 | STX/INR | $0.1702 | $0 | 01:00:12 17/07/2026 | |
| 152 | STX/USDT | $0.1692 | $0 | 01:00:12 17/07/2026 | |
| 153 | STX/USDT | $0.1659 | $0 | 00:57:10 17/07/2026 | |
| 154 | STX/INR | $0.2470 | $0 | 00:48:08 17/07/2026 | |
| 155 | STX/USDT | $0.1661 | $0 | 00:48:08 17/07/2026 | |
| 156 | STX/CAD | $0.1701 | $0 | 01:00:07 17/07/2026 | |
| 157 | STX/USDT | $0.1658 | $0 | 00:57:15 17/07/2026 | |
| 158 | STX/EUR | $0.1660 | $0 | 00:57:07 17/07/2026 | |
| 159 | STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 | |
| 160 | STX/USD | $0.1698 | $0 | 01:01:18 17/07/2026 | |
| 161 | STX/USDT | $0.1658 | $0 | 01:00:54 17/07/2026 | |
| 162 | STX/USDT | $0.1662 | $0 | 01:00:11 17/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 17/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,451,535 với tỷ giá $0.1656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.