Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1693 | $22,872,637 | 23:00:08 15/07/2026 | |
| 2 | STX/USDT | $0.1691 | $13,128,823 | 22:57:18 15/07/2026 | |
| 3 | STX/USDT | $1.67 | $9,933,361 | 22:48:15 15/07/2026 | |
| 4 | STX/USDT | $0.1691 | $5,402,612 | 23:00:16 15/07/2026 | |
| 5 | STX/USDT | $0.1694 | $3,873,413 | 22:54:17 15/07/2026 | |
| 6 | STX/USDT | $0.1692 | $3,796,188 | 23:00:17 15/07/2026 | |
| 7 | STX/USDT | $0.1692 | $3,796,113 | 23:00:16 15/07/2026 | |
| 8 | STX/USDT | $0.1694 | $3,398,135 | 22:54:15 15/07/2026 | |
| 9 | STX/USDT | $0.1693 | $3,285,474 | 23:00:16 15/07/2026 | |
| 10 | STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 | |
| 11 | STX/USDT | $0.1693 | $2,326,215 | 22:54:15 15/07/2026 | |
| 12 | STX/USD | $0.1690 | $2,250,392 | 23:00:15 15/07/2026 | |
| 13 | STX/USDT | $0.1689 | $2,249,069 | 23:00:15 15/07/2026 | |
| 14 | STX/USDT | $0.1689 | $1,935,463 | 23:00:07 15/07/2026 | |
| 15 | STX/USDT | $0.1691 | $1,790,821 | 23:00:17 15/07/2026 | |
| 16 | STX/USDT | $0.1692 | $1,731,689 | 22:51:15 15/07/2026 | |
| 17 | STX/USDT | $0.1693 | $1,486,910 | 22:57:16 15/07/2026 | |
| 18 | STX/USDT | $0.1694 | $1,473,804 | 22:57:15 15/07/2026 | |
| 19 | STX/USDT | $0.1692 | $1,249,404 | 23:00:16 15/07/2026 | |
| 20 | STX/USDT | $0.1693 | $1,202,190 | 22:54:16 15/07/2026 | |
| 21 | STX/USDT | $0.1676 | $1,121,562 | 22:57:15 15/07/2026 | |
| 22 | STX/KRW | $0.1673 | $903,130 | 22:56:23 15/07/2026 | |
| 23 | STX/USDT | $0.1693 | $690,630 | 22:57:17 15/07/2026 | |
| 24 | STX/USDT | $0.1692 | $689,887 | 22:57:17 15/07/2026 | |
| 25 | STX/USDT | $0.1693 | $670,975 | 22:57:17 15/07/2026 | |
| 26 | STX/USDT | $0.1691 | $668,775 | 23:00:16 15/07/2026 | |
| 27 | STX/USDT | $0.1685 | $650,985 | 22:57:15 15/07/2026 | |
| 28 | STX/USDT | $0.1694 | $650,563 | 22:58:53 15/07/2026 | |
| 29 | STX/USDT | $0.1690 | $644,018 | 23:00:16 15/07/2026 | |
| 30 | STX/USDT | $0.1694 | $611,011 | 22:56:42 15/07/2026 | |
| 31 | STX/USDT | $0.1692 | $565,870 | 22:57:17 15/07/2026 | |
| 32 | STX/USDT | $0.1692 | $492,968 | 22:57:20 15/07/2026 | |
| 33 | STX/USDT | $0.1697 | $427,446 | 22:48:08 15/07/2026 | |
| 34 | STX/USDT | $0.1693 | $424,473 | 22:54:19 15/07/2026 | |
| 35 | STX/USDT | $0.1693 | $420,812 | 22:57:15 15/07/2026 | |
| 36 | STX/USDT | $0.1694 | $417,924 | 22:54:16 15/07/2026 | |
| 37 | STX/USDT | $0.1691 | $417,499 | 23:00:17 15/07/2026 | |
| 38 | STX/USDT | $0.1693 | $402,277 | 23:00:16 15/07/2026 | |
| 39 | STX/USDT | $0.1692 | $360,622 | 22:57:15 15/07/2026 | |
| 40 | STX/USDT | $0.1691 | $355,673 | 22:57:16 15/07/2026 | |
| 41 | STX/USDT | $0.1691 | $345,162 | 23:00:18 15/07/2026 | |
| 42 | STX/USDT | $0.1693 | $342,114 | 23:00:01 15/07/2026 | |
| 43 | STX/USDT | $0.1693 | $330,908 | 22:57:17 15/07/2026 | |
| 44 | STX/USDT | $0.1691 | $312,175 | 22:57:15 15/07/2026 | |
| 45 | STX/USDT | $0.2326 | $310,672 | 23:00:17 15/07/2026 | |
| 46 | STX/USDT | $0.1696 | $307,063 | 22:57:12 15/07/2026 | |
| 47 | STX/USD | $0.1695 | $294,287 | 22:57:00 15/07/2026 | |
| 48 | STX/USDT | $0.1692 | $257,708 | 22:57:18 15/07/2026 | |
| 49 | STX/USDC | $0.1692 | $254,980 | 22:57:26 15/07/2026 | |
| 50 | STX/USDT | $0.1692 | $242,524 | 23:00:15 15/07/2026 | |
| 51 | STX/USDT | $0.1692 | $242,407 | 22:57:15 15/07/2026 | |
| 52 | STX/USDT | $0.1694 | $241,451 | 23:00:11 15/07/2026 | |
| 53 | STX/USDT | $0.1689 | $224,538 | 22:57:16 15/07/2026 | |
| 54 | STX/USDT | $0.1696 | $194,018 | 22:54:09 15/07/2026 | |
| 55 | STX/USDT | $0.1693 | $188,862 | 23:00:15 15/07/2026 | |
| 56 | STX/USDT | $0.1698 | $182,642 | 22:56:53 15/07/2026 | |
| 57 | STX/USDT | $0.1690 | $181,757 | 22:57:13 15/07/2026 | |
| 58 | STX/USDT | $0.1693 | $174,699 | 22:57:08 15/07/2026 | |
| 59 | STX/USDT | $0.1695 | $172,272 | 23:00:11 15/07/2026 | |
| 60 | STX/USDT | $0.1694 | $167,833 | 22:57:10 15/07/2026 | |
| 61 | STX/USDT | $0.1694 | $167,538 | 22:56:53 15/07/2026 | |
| 62 | STX/USDT | $0.1696 | $164,046 | 22:54:21 15/07/2026 | |
| 63 | STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 | |
| 64 | STX/USDT | $0.1690 | $147,285 | 22:57:10 15/07/2026 | |
| 65 | STX/USDT | $0.1693 | $138,538 | 22:57:15 15/07/2026 | |
| 66 | STX/USDT | $0.1695 | $128,471 | 22:56:24 15/07/2026 | |
| 67 | STX/USDT | $0.1696 | $88,607.16 | 22:54:08 15/07/2026 | |
| 68 | STX/USDT | $0.1694 | $87,261.42 | 23:00:08 15/07/2026 | |
| 69 | STX/USDT | $0.1693 | $84,842.72 | 23:00:16 15/07/2026 | |
| 70 | STX/KRW | $0.1683 | $81,579.40 | 21:59:53 15/07/2026 | |
| 71 | STX/USDC | $0.1697 | $78,309.64 | 22:56:42 15/07/2026 | |
| 72 | STX/USDT | $0.1698 | $76,333.55 | 22:54:09 15/07/2026 | |
| 73 | STX/TRY | $0.1693 | $67,080.27 | 22:56:42 15/07/2026 | |
| 74 | STX/USDC | $0.1692 | $66,984.40 | 22:57:10 15/07/2026 | |
| 75 | STX/TRY | $0.1693 | $64,739.25 | 23:00:07 15/07/2026 | |
| 76 | STX/USDT | $0.1690 | $63,646.75 | 22:57:09 15/07/2026 | |
| 77 | STX/USDT | $0.1690 | $63,053.85 | 23:00:10 15/07/2026 | |
| 78 | STX/USDT | $0.1691 | $62,997.76 | 22:57:15 15/07/2026 | |
| 79 | STX/EUR | $0.1704 | $62,164.73 | 22:57:10 15/07/2026 | |
| 80 | STX/EUR | $0.1704 | $61,960.91 | 22:59:41 15/07/2026 | |
| 81 | STX/TRY | $0.1688 | $61,682.11 | 22:58:53 15/07/2026 | |
| 82 | STX/USDT | $0.1696 | $61,252.57 | 23:00:08 15/07/2026 | |
| 83 | STX/USDT | $0.1695 | $61,195.09 | 23:00:08 15/07/2026 | |
| 84 | STX/USD | $0.1700 | $56,802.15 | 22:59:41 15/07/2026 | |
| 85 | STX/USDT | $0.1698 | $55,419.25 | 22:54:55 15/07/2026 | |
| 86 | STX/USDC | $0.1692 | $53,030.84 | 22:57:09 15/07/2026 | |
| 87 | STX/USDT | $0.1698 | $50,569.10 | 22:51:07 15/07/2026 | |
| 88 | STX/USDT | $0.1698 | $50,451.14 | 23:00:07 15/07/2026 | |
| 89 | STX/TRY | $0.1690 | $48,965.73 | 22:57:09 15/07/2026 | |
| 90 | STX/USDT | $0.1696 | $47,220.89 | 23:00:08 15/07/2026 | |
| 91 | STX/USDT | $0.1692 | $44,429.14 | 22:57:11 15/07/2026 | |
| 92 | STX/TRY | $0.1687 | $39,614.09 | 22:59:23 15/07/2026 | |
| 93 | STX/USDT | $0.1694 | $37,916.76 | 22:57:09 15/07/2026 | |
| 94 | STX/USDT | $0.1693 | $33,700.87 | 23:00:15 15/07/2026 | |
| 95 | STX/BTC | $0.1699 | $32,638.01 | 22:56:42 15/07/2026 | |
| 96 | STX/USDT | $0.1694 | $30,093.60 | 23:00:10 15/07/2026 | |
| 97 | STX/USDT | $0.1691 | $27,643.53 | 22:57:17 15/07/2026 | |
| 98 | STX/USDC | $0.1693 | $24,350.17 | 22:57:09 15/07/2026 | |
| 99 | STX/USDT | $0.1695 | $24,085.81 | 22:48:08 15/07/2026 | |
| 100 | STX/USDT | $0.1693 | $23,062.69 | 22:54:16 15/07/2026 | |
| 101 | STX/USDT | $0.1693 | $22,339.98 | 23:00:15 15/07/2026 | |
| 102 | STX/USDT | $0.1695 | $21,178.45 | 23:00:10 15/07/2026 | |
| 103 | STX/USDT | $0.1693 | $18,078.93 | 22:59:53 15/07/2026 | |
| 104 | STX/USDT | $0.1698 | $17,738.32 | 22:54:12 15/07/2026 | |
| 105 | STX/EUR | $0.1695 | $16,823.49 | 22:57:08 15/07/2026 | |
| 106 | STX/USDC | $0.1693 | $14,955.68 | 22:56:54 15/07/2026 | |
| 107 | STX/USDC | $0.1698 | $11,848.39 | 23:00:08 15/07/2026 | |
| 108 | STX/USDT | $0.1695 | $10,245.38 | 23:00:09 15/07/2026 | |
| 109 | STX/USDT | $0.1692 | $8,571.41 | 23:00:15 15/07/2026 | |
| 110 | STX/USDT | $1.78 | $8,469.87 | 23:00:18 15/07/2026 | |
| 111 | STX/USD | $0.1693 | $8,103.77 | 23:00:16 15/07/2026 | |
| 112 | STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 | |
| 113 | STX/USDT | $0.1698 | $7,243.21 | 22:54:15 15/07/2026 | |
| 114 | STX/USDT | $0.1693 | $6,359.34 | 22:57:08 15/07/2026 | |
| 115 | STX/BTC | $0.1701 | $5,969.27 | 22:48:23 15/07/2026 | |
| 116 | STX/USDT | $0.1689 | $5,851.06 | 23:00:10 15/07/2026 | |
| 117 | STX/USDT | $0.1688 | $5,514.17 | 22:59:23 15/07/2026 | |
| 118 | STX/USD | $0.1694 | $4,414.41 | 22:57:11 15/07/2026 | |
| 119 | STX/USDC | $0.1693 | $3,110.65 | 22:59:23 15/07/2026 | |
| 120 | STX/USD | $0.1709 | $3,099.69 | 22:56:53 15/07/2026 | |
| 121 | STX/USDT | $0.1693 | $2,560.53 | 22:57:00 15/07/2026 | |
| 122 | STX/USDT | $0.1693 | $2,207.74 | 23:00:18 15/07/2026 | |
| 123 | STX/ETH | $0.1695 | $2,101.55 | 22:56:54 15/07/2026 | |
| 124 | STX/USDC | $0.1696 | $1,496.14 | 22:57:08 15/07/2026 | |
| 125 | STX/USDT | $0.1692 | $1,455.40 | 23:00:17 15/07/2026 | |
| 126 | STX/USDC | $0.1713 | $1,429.96 | 22:54:09 15/07/2026 | |
| 127 | STX/USDC | $0.2232 | $1,371.31 | 23:00:15 15/07/2026 | |
| 128 | STX/KRW | $0.1682 | $1,361.64 | 22:56:23 15/07/2026 | |
| 129 | STX/USDT | $0.1694 | $1,286.94 | 22:57:11 15/07/2026 | |
| 130 | STX/USDT | $0.1691 | $1,058.71 | 23:00:21 15/07/2026 | |
| 131 | STX/USDC | $0.1694 | $714.81 | 22:56:24 15/07/2026 | |
| 132 | STX/USDT | $0.1693 | $591.35 | 22:57:10 15/07/2026 | |
| 133 | STX/USDT | $0.1693 | $569.27 | 23:00:15 15/07/2026 | |
| 134 | STX/IDR | $0.1700 | $462.65 | 23:00:13 15/07/2026 | |
| 135 | STX/USDT | $0.1694 | $461.07 | 23:00:13 15/07/2026 | |
| 136 | STX/INR | $0.1730 | $460.07 | 22:54:09 15/07/2026 | |
| 137 | STX/TRY | $0.1695 | $459.72 | 22:57:09 15/07/2026 | |
| 138 | STX/USD | $0.1702 | $368.32 | 22:18:17 15/07/2026 | |
| 139 | STX/EUR | $0.1697 | $338.15 | 22:56:24 15/07/2026 | |
| 140 | STX/THB | $0.1692 | $288.95 | 23:00:11 15/07/2026 | |
| 141 | STX/USDT | $0.1698 | $174.98 | 22:54:09 15/07/2026 | |
| 142 | STX/INR | $0.1779 | $103.26 | 22:54:08 15/07/2026 | |
| 143 | STX/TRY | $0.1701 | $57.98 | 22:56:24 15/07/2026 | |
| 144 | STX/USDT | $0.1700 | $53.16 | 23:00:07 15/07/2026 | |
| 145 | STX/USD | $0.1694 | $47.78 | 23:01:18 15/07/2026 | |
| 146 | STX/KRW | $0.1675 | $39.71 | 22:57:08 15/07/2026 | |
| 147 | STX/BTC | $0.1727 | $33.11 | 22:56:23 15/07/2026 | |
| 148 | STX/USD | $0.1696 | $18.91 | 22:57:09 15/07/2026 | |
| 149 | STX/CAD | $0.1701 | $18.49 | 23:00:10 15/07/2026 | |
| 150 | STX/USDT | $0.1694 | $14.42 | 22:57:09 15/07/2026 | |
| 151 | STX/BRL | $0.1693 | $4.54 | 23:00:07 15/07/2026 | |
| 152 | STX/USDT | $0.1684 | $0 | 22:59:53 15/07/2026 | |
| 153 | STX/INR | $0.1680 | $0 | 23:00:11 15/07/2026 | |
| 154 | STX/USDT | $0.1692 | $0 | 23:00:11 15/07/2026 | |
| 155 | STX/USDT | $0.1693 | $0 | 22:57:10 15/07/2026 | |
| 156 | STX/INR | $0.2473 | $0 | 23:00:09 15/07/2026 | |
| 157 | STX/USDT | $0.1695 | $0 | 23:00:09 15/07/2026 | |
| 158 | STX/USDT | $0.1691 | $0 | 22:57:15 15/07/2026 | |
| 159 | STX/EUR | $0.1695 | $0 | 23:00:07 15/07/2026 | |
| 160 | STX/USDT | $0.1651 | $0 | 23:00:16 15/07/2026 | |
| 161 | STX/USDT | $0.1693 | $0 | 23:00:55 15/07/2026 | |
| 162 | STX/USDT | $0.1694 | $0 | 23:00:07 15/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 15/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,872,637 với tỷ giá $0.1693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.