Stacks STX
Xếp hạng #109
20:28:00 27/07/2026
Giá Stacks (STX)
$0.1410 1.45%
0.000002173 BTC
3,703 VND
Thấp: $0.1381
Cao: $0.1471
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1412 | $60,534,798 | 20:00:10 27/07/2026 |
| 2 |  Binance |
STX/USDT | $0.1410 | $8,662,262 | 19:54:16 27/07/2026 |
| 3 |  OrangeX |
STX/USDT | $0.1413 | $6,970,105 | 19:57:15 27/07/2026 |
| 4 |  BingX |
STX/USDT | $0.1412 | $6,663,931 | 19:57:19 27/07/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1413 | $5,919,773 | 20:00:16 27/07/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.1413 | $4,329,675 | 20:00:17 27/07/2026 |
| 7 |  BTCC |
STX/USDT | $0.1414 | $3,954,697 | 19:57:16 27/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1413 | $3,769,730 | 20:00:16 27/07/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1413 | $3,441,227 | 20:00:18 27/07/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1413 | $3,441,187 | 20:00:16 27/07/2026 |
| 11 |  Koinbay |
STX/USDT | $0.1413 | $3,414,052 | 19:57:15 27/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1416 | $3,370,966 | 20:00:15 27/07/2026 |
| 13 |  BTSE |
STX/USDT | $0.1417 | $3,353,635 | 19:54:15 27/07/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1416 | $3,237,007 | 20:00:15 27/07/2026 |
| 15 |  Upbit |
STX/KRW | $0.1401 | $2,793,226 | 19:56:24 27/07/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1413 | $2,750,294 | 19:57:15 27/07/2026 |
| 17 |  BiKing |
STX/USDT | $0.1414 | $2,635,499 | 19:57:16 27/07/2026 |
| 18 |  Bybit |
STX/USDT | $0.1410 | $2,458,241 | 19:54:17 27/07/2026 |
| 19 |  CoinTR |
STX/USDT | $0.1409 | $1,979,064 | 20:00:07 27/07/2026 |
| 20 |  4E |
STX/USDT | $0.1415 | $1,827,265 | 19:57:15 27/07/2026 |
| 21 |  Hotcoin |
STX/USDT | $0.1413 | $1,807,915 | 19:57:20 27/07/2026 |
| 22 |  Ourbit |
STX/USDT | $0.1413 | $1,769,527 | 19:57:17 27/07/2026 |
| 23 |  CoinW |
STX/USDT | $0.1413 | $1,671,473 | 19:57:17 27/07/2026 |
| 24 | Binance |
STX/USDT | $0.1414 | $1,635,103 | 19:56:42 27/07/2026 |
| 25 |  Echobit |
STX/USDT | $0.1413 | $1,549,270 | 19:57:16 27/07/2026 |
| 26 |  OKX |
STX/USDT | $0.1416 | $1,439,174 | 19:56:23 27/07/2026 |
| 27 |  Gems Trade |
STX/USDT | $0.1415 | $1,438,231 | 20:00:08 27/07/2026 |
| 28 |  Websea |
STX/USDT | $0.1412 | $1,351,732 | 19:57:17 27/07/2026 |
| 29 |  Cofinex |
STX/USDT | $0.1411 | $1,236,822 | 20:00:17 27/07/2026 |
| 30 |  Bitget |
STX/USDT | $0.1410 | $1,236,409 | 19:54:15 27/07/2026 |
| 31 |  FameEX |
STX/USDT | $0.1413 | $1,230,087 | 19:57:17 27/07/2026 |
| 32 | CoinW |
STX/USDT | $0.1415 | $1,218,084 | 19:57:10 27/07/2026 |
| 33 |  Bitbase |
STX/USDT | $0.1410 | $1,161,879 | 19:54:18 27/07/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.1421 | $1,149,300 | 19:57:07 27/07/2026 |
| 35 |  Toobit |
STX/USDT | $0.1414 | $1,133,858 | 19:57:16 27/07/2026 |
| 36 |  Tapbit |
STX/USDT | $0.1676 | $1,121,417 | 19:57:15 27/07/2026 |
| 37 |  Bitbaby |
STX/USDT | $0.1413 | $1,072,635 | 20:00:15 27/07/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.1414 | $973,198 | 20:00:16 27/07/2026 |
| 39 |  x.me Exchange |
STX/USDT | $0.1413 | $899,097 | 19:57:18 27/07/2026 |
| 40 |  XT.COM |
STX/USDT | $0.1409 | $874,399 | 19:57:42 27/07/2026 |
| 41 |  MEXC |
STX/USDT | $0.1414 | $817,336 | 19:57:16 27/07/2026 |
| 42 | BTCC |
STX/USDT | $0.1413 | $815,918 | 19:57:08 27/07/2026 |
| 43 | Binance |
STX/TRY | $0.1413 | $778,546 | 19:56:42 27/07/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1412 | $736,057 | 19:57:15 27/07/2026 |
| 45 |  Binance TR |
STX/TRY | $0.1413 | $620,049 | 19:57:09 27/07/2026 |
| 46 |  AlphaX |
STX/USDT | $0.1414 | $590,379 | 20:00:16 27/07/2026 |
| 47 |  YUBIT |
STX/USDT | $0.1413 | $539,652 | 19:57:15 27/07/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.1413 | $500,305 | 20:00:16 27/07/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.1412 | $491,823 | 20:00:17 27/07/2026 |
| 50 |  ApeX Omni |
STX/USDT | $0.1415 | $490,630 | 20:03:15 27/07/2026 |
| 51 |  WhiteBIT |
STX/USDT | $0.1412 | $490,524 | 19:48:15 27/07/2026 |
| 52 |  Phemex |
STX/USDT | $0.1410 | $484,332 | 19:57:16 27/07/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.1415 | $479,051 | 19:56:30 27/07/2026 |
| 54 |  Hibt |
STX/USDT | $0.1414 | $466,297 | 19:57:10 27/07/2026 |
| 55 | OrangeX |
STX/USDT | $0.1414 | $437,034 | 19:57:09 27/07/2026 |
| 56 |  BYDFi |
STX/USDT | $0.1412 | $426,015 | 20:00:15 27/07/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1409 | $417,694 | 19:54:09 27/07/2026 |
| 58 |  Hyperliquid |
STX/USDC | $0.1414 | $417,072 | 19:57:26 27/07/2026 |
| 59 | Bybit |
STX/USDT | $0.1412 | $391,424 | 19:54:09 27/07/2026 |
| 60 |  BlockFin |
STX/USDT | $0.1412 | $374,712 | 19:57:15 27/07/2026 |
| 61 |  KCEX |
STX/USDT | $0.1414 | $365,377 | 19:57:15 27/07/2026 |
| 62 |  BtcTurk | Kripto |
STX/TRY | $0.1409 | $331,088 | 19:59:23 27/07/2026 |
| 63 |  Bithumb |
STX/KRW | $0.1401 | $320,653 | 19:59:53 27/07/2026 |
| 64 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,637 | 20:00:16 27/07/2026 |
| 65 |  KuCoin |
STX/USDT | $0.1413 | $307,481 | 19:56:23 27/07/2026 |
| 66 |  Gate |
STX/USDT | $0.1410 | $288,856 | 19:54:20 27/07/2026 |
| 67 |  Bitazza |
STX/USDT | $0.1413 | $256,374 | 20:00:08 27/07/2026 |
| 68 | Hotcoin |
STX/USDT | $0.1413 | $254,066 | 19:57:07 27/07/2026 |
| 69 | Phemex |
STX/USDT | $0.1412 | $209,495 | 19:57:08 27/07/2026 |
| 70 |  Kraken |
STX/USD | $0.1414 | $205,463 | 19:59:25 27/07/2026 |
| 71 | WhiteBIT |
STX/USDT | $0.1417 | $204,559 | 19:48:08 27/07/2026 |
| 72 | Bitbase |
STX/USDT | $0.1414 | $179,177 | 19:57:07 27/07/2026 |
| 73 |  ASTX |
STX/USDT | $0.1413 | $162,920 | 20:00:13 27/07/2026 |
| 74 |  XBO.com |
STX/USDT | $0.1415 | $161,476 | 20:00:07 27/07/2026 |
| 75 | Gate |
STX/USDT | $0.1414 | $150,053 | 19:56:24 27/07/2026 |
| 76 | Bitget |
STX/USDT | $0.1415 | $149,474 | 19:54:52 27/07/2026 |
| 77 |  Paribu |
STX/USDT | $0.1414 | $144,394 | 19:59:53 27/07/2026 |
| 78 |  BitKan |
STX/USDT | $0.1415 | $143,431 | 20:00:08 27/07/2026 |
| 79 | Binance |
STX/USDC | $0.1414 | $133,663 | 19:56:42 27/07/2026 |
| 80 | Ourbit |
STX/USDT | $0.1415 | $124,374 | 19:54:07 27/07/2026 |
| 81 |  Picol |
STX/USDT | $0.1414 | $123,829 | 20:00:08 27/07/2026 |
| 82 | ASTX |
STX/USDT | $0.1413 | $123,172 | 20:00:16 27/07/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.1413 | $120,418 | 19:57:08 27/07/2026 |
| 84 | Paribu |
STX/TRY | $0.1415 | $119,191 | 19:59:53 27/07/2026 |
| 85 |  UZX |
STX/USDT | $0.1413 | $114,242 | 19:48:15 27/07/2026 |
| 86 |  CoinEx |
STX/USDT | $0.1413 | $106,958 | 19:57:15 27/07/2026 |
| 87 | BingX |
STX/USDT | $0.1413 | $89,407.28 | 19:48:11 27/07/2026 |
| 88 | MEXC |
STX/USDT | $0.1413 | $86,118.70 | 19:45:08 27/07/2026 |
| 89 | KuCoin |
STX/USDT | $0.1409 | $81,743.67 | 19:54:19 27/07/2026 |
| 90 | DigiFinex |
STX/USDT | $0.1415 | $73,618.72 | 20:00:07 27/07/2026 |
| 91 | CoinTR |
STX/TRY | $0.1417 | $70,192.00 | 20:00:07 27/07/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1416 | $65,442.62 | 19:57:07 27/07/2026 |
| 93 |  Pionex |
STX/USDT | $0.1413 | $63,787.57 | 19:57:16 27/07/2026 |
| 94 |  LeveX |
STX/USDT | $0.1412 | $60,704.15 | 20:00:15 27/07/2026 |
| 95 |  XXKK |
STX/USDT | $0.1414 | $60,092.14 | 20:00:07 27/07/2026 |
| 96 | BtcTurk | Kripto |
STX/USDT | $0.1411 | $58,501.54 | 19:59:23 27/07/2026 |
| 97 | MEXC |
STX/USDC | $0.1413 | $54,492.19 | 19:45:08 27/07/2026 |
| 98 | idax exchange |
STX/USDT | $0.1413 | $54,093.85 | 20:00:09 27/07/2026 |
| 99 | Cofinex |
STX/USDT | $0.1415 | $51,292.94 | 20:00:09 27/07/2026 |
| 100 | BYDFi |
STX/USDT | $0.1419 | $46,952.46 | 19:57:10 27/07/2026 |
| 101 | WhiteBIT |
STX/USDC | $0.1410 | $39,443.82 | 19:48:08 27/07/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.1415 | $34,519.00 | 19:57:08 27/07/2026 |
| 103 | Binance |
STX/BTC | $0.1411 | $30,413.46 | 19:56:54 27/07/2026 |
| 104 |  AEGET |
STX/USDT | $0.1413 | $27,484.42 | 19:57:16 27/07/2026 |
| 105 |  PrimeXBT |
STX/USDT | $0.1413 | $26,484.61 | 20:00:16 27/07/2026 |
| 106 | Bitrue |
STX/USDC | $0.1415 | $25,501.54 | 19:57:07 27/07/2026 |
| 107 | Kraken |
STX/EUR | $0.1429 | $25,313.11 | 19:59:25 27/07/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.1428 | $24,994.22 | 19:57:07 27/07/2026 |
| 109 | Gate |
STX/USDC | $0.1413 | $23,127.66 | 19:56:24 27/07/2026 |
| 110 |  BloFin |
STX/USDT | $0.1415 | $22,450.75 | 19:51:16 27/07/2026 |
| 111 | XBO.com |
STX/USDC | $0.1416 | $19,990.71 | 20:00:07 27/07/2026 |
| 112 |  Aster |
STX/USDT | $0.1423 | $19,755.00 | 19:54:15 27/07/2026 |
| 113 |  Coincall |
STX/USD | $0.1414 | $18,281.38 | 20:03:15 27/07/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.1414 | $16,600.65 | 19:56:30 27/07/2026 |
| 115 | CoinEx |
STX/USDT | $0.1412 | $16,215.32 | 19:59:53 27/07/2026 |
| 116 |  SunX |
STX/USDT | $0.1413 | $13,957.91 | 20:00:18 27/07/2026 |
| 117 | OKX |
STX/USDC | $0.1416 | $13,358.14 | 19:56:54 27/07/2026 |
| 118 | OKX |
STX/EUR | $0.1417 | $10,735.04 | 19:56:23 27/07/2026 |
| 119 | LeveX |
STX/USDT | $0.1414 | $9,627.81 | 20:00:07 27/07/2026 |
| 120 |  Crypto.com Exchange |
STX/USD | $0.1413 | $9,250.06 | 19:54:08 27/07/2026 |
| 121 |  WEEX |
STX/USDT | $0.1413 | $9,229.29 | 19:57:09 27/07/2026 |
| 122 | KuCoin |
STX/BTC | $0.1418 | $7,119.37 | 19:56:23 27/07/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.1409 | $5,266.31 | 20:00:08 27/07/2026 |
| 124 | WEEX |
STX/USDC | $0.1415 | $5,073.95 | 19:57:09 27/07/2026 |
| 125 |  Coinone |
STX/KRW | $0.1400 | $4,460.93 | 19:58:23 27/07/2026 |
| 126 |  HyperPay Futures |
STX/USDT | $0.1412 | $4,093.65 | 20:03:17 27/07/2026 |
| 127 | Gate |
STX/ETH | $0.1418 | $3,820.20 | 19:56:54 27/07/2026 |
| 128 | Crypto.com Exchange |
STX/USD | $0.1425 | $3,414.48 | 19:21:24 27/07/2026 |
| 129 | OKX |
STX/USD | $0.1417 | $3,020.56 | 19:56:23 27/07/2026 |
| 130 | CoinEx |
STX/USDC | $0.1414 | $2,558.66 | 19:59:53 27/07/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.1411 | $2,529.16 | 19:54:08 27/07/2026 |
| 132 |  Ulink |
STX/USDT | $0.1413 | $2,509.84 | 20:00:24 27/07/2026 |
| 133 | OKX |
STX/TRY | $0.1417 | $2,252.81 | 19:56:23 27/07/2026 |
| 134 |  WazirX |
STX/USDT | $0.1457 | $1,961.87 | 20:00:12 27/07/2026 |
| 135 |  TRIV |
STX/IDR | $0.1418 | $1,639.73 | 20:00:13 27/07/2026 |
| 136 | TRIV |
STX/USDT | $0.1414 | $1,639.55 | 20:00:13 27/07/2026 |
| 137 |  CoinDCX |
STX/USDT | $0.1414 | $1,539.12 | 20:00:07 27/07/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1415 | $1,472.15 | 20:00:07 27/07/2026 |
| 139 | CoinDCX |
STX/INR | $0.1510 | $1,450.30 | 20:00:07 27/07/2026 |
| 140 | WazirX |
STX/INR | $0.1490 | $1,391.15 | 20:00:12 27/07/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.37 | 20:00:16 27/07/2026 |
| 142 |  Flipster |
STX/USDT | $0.1410 | $994.73 | 20:00:15 27/07/2026 |
| 143 | Bybit |
STX/USDC | $0.1454 | $937.00 | 19:54:09 27/07/2026 |
| 144 |  Binance TH |
STX/USDT | $0.1413 | $420.50 | 19:57:09 27/07/2026 |
| 145 |  Foxbit |
STX/BRL | $0.1472 | $104.24 | 20:00:09 27/07/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.1413 | $76.77 | 19:57:10 27/07/2026 |
| 147 |  Korbit |
STX/KRW | $0.1408 | $60.79 | 19:51:07 27/07/2026 |
| 148 | Bitazza |
STX/THB | $0.1416 | $31.58 | 20:00:08 27/07/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.1416 | $24.96 | 19:57:18 27/07/2026 |
| 150 | CEX.IO |
STX/USD | $0.1417 | $21.97 | 19:57:18 27/07/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1366 | $0 | 19:59:53 27/07/2026 |
| 152 |  HitBTC |
STX/USDT | $0.1683 | $0 | 19:57:07 27/07/2026 |
| 153 | Upbit |
STX/BTC | $0.1386 | $0 | 19:56:24 27/07/2026 |
| 154 |  ZebPay |
STX/INR | $0.1500 | $0 | 20:00:11 27/07/2026 |
| 155 |  Giottus |
STX/INR | $0.1616 | $0 | 19:51:07 27/07/2026 |
| 156 | Giottus |
STX/USDT | $0.1413 | $0 | 19:51:07 27/07/2026 |
| 157 |  Ndax |
STX/CAD | $0.1418 | $0 | 20:00:12 27/07/2026 |
| 158 |  WOO X |
STX/USDT | $0.1413 | $0 | 19:57:15 27/07/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1416 | $0 | 19:54:07 27/07/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.1393 | $0 | 20:04:18 27/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1413 | $0 | 20:03:54 27/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1416 | $0 | 20:00:09 27/07/2026 |
| 163 |  Extended |
STX/USD | $0.1652 | $0 | 20:03:16 27/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 27/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,534,798 với tỷ giá $0.1412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.