Stacks STX
Xếp hạng #76
13:29:48 05/11/2026
Giá Stacks (STX)
$0.3541 6.43%
0.000004400 BTC
9,181 VND
Thấp: $0.3327
Cao: $0.3643
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3547 | $100,189,556 | 13:00:08 05/11/2026 |
| 2 |  Binance |
STX/USDT | $0.3546 | $35,183,809 | 12:54:16 05/11/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3546 | $26,440,061 | 12:57:19 05/11/2026 |
| 4 |  WEEX |
STX/USDT | $0.3546 | $26,195,613 | 12:57:15 05/11/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.3545 | $17,531,205 | 13:00:17 05/11/2026 |
| 6 |  BVOX |
STX/USDT | $0.3543 | $16,875,368 | 12:54:22 05/11/2026 |
| 7 |  Echobit |
STX/USDT | $0.3547 | $16,401,682 | 12:57:16 05/11/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.3546 | $15,884,630 | 12:57:15 05/11/2026 |
| 9 |  Bybit |
STX/USDT | $0.3544 | $15,024,830 | 12:54:16 05/11/2026 |
| 10 |  Batonex |
STX/USDT | $0.3547 | $9,782,748 | 12:57:16 05/11/2026 |
| 11 |  BitGW Exchange |
STX/USDT | $0.3554 | $9,700,302 | 12:57:08 05/11/2026 |
| 12 |  OKX |
STX/USDT | $0.3555 | $9,683,131 | 12:56:54 05/11/2026 |
| 13 |  BiKing |
STX/USDT | $0.3547 | $9,653,749 | 13:00:18 05/11/2026 |
| 14 |  BTCC |
STX/USDT | $0.3551 | $9,317,806 | 12:57:15 05/11/2026 |
| 15 |  WOO X Pro |
STX/USDT | $0.3548 | $9,027,418 | 13:00:16 05/11/2026 |
| 16 |  Upbit |
STX/KRW | $0.3560 | $7,214,099 | 12:56:23 05/11/2026 |
| 17 |  DigiFinex |
STX/USDT | $0.3547 | $7,083,355 | 12:57:16 05/11/2026 |
| 18 |  BingX |
STX/USDT | $0.3542 | $6,863,765 | 12:57:18 05/11/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3546 | $6,735,239 | 12:57:16 05/11/2026 |
| 20 |  Bitbase |
STX/USDT | $0.3546 | $5,501,372 | 12:57:17 05/11/2026 |
| 21 |  ASTX |
STX/USDT | $0.3546 | $5,449,439 | 13:00:16 05/11/2026 |
| 22 |  Koinbay |
STX/USDT | $0.3548 | $4,968,636 | 12:51:15 05/11/2026 |
| 23 |  idax exchange |
STX/USDT | $0.3546 | $4,885,724 | 13:00:17 05/11/2026 |
| 24 |  Bullish |
STX/USDC | $0.3555 | $4,676,381 | 12:51:07 05/11/2026 |
| 25 |  Zoomex |
STX/USDT | $0.3544 | $4,507,574 | 12:54:16 05/11/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.3524 | $4,342,370 | 12:48:15 05/11/2026 |
| 27 |  MEXC |
STX/USDT | $0.3545 | $4,140,761 | 12:54:16 05/11/2026 |
| 28 |  FameEX |
STX/USDT | $0.3546 | $3,968,480 | 12:57:19 05/11/2026 |
| 29 | Binance |
STX/USDT | $0.3546 | $3,764,588 | 12:56:54 05/11/2026 |
| 30 |  BlockFin |
STX/USDT | $0.3546 | $3,699,510 | 12:57:15 05/11/2026 |
| 31 |  Toobit |
STX/USDT | $0.3546 | $3,674,929 | 12:57:15 05/11/2026 |
| 32 |  XT.COM |
STX/USDT | $0.3548 | $3,526,852 | 12:57:44 05/11/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.3547 | $3,328,274 | 12:57:26 05/11/2026 |
| 34 |  Cofinex |
STX/USDT | $0.3541 | $3,179,384 | 13:00:15 05/11/2026 |
| 35 |  Bitget |
STX/USDT | $0.3543 | $3,143,471 | 12:54:16 05/11/2026 |
| 36 |  OneBullEx |
STX/USDT | $0.3546 | $3,040,516 | 13:00:15 05/11/2026 |
| 37 |  AEGET |
STX/USDT | $0.3546 | $2,994,977 | 13:00:17 05/11/2026 |
| 38 |  4E |
STX/USDT | $0.3547 | $2,327,603 | 12:57:15 05/11/2026 |
| 39 |  BYDFi |
STX/USDT | $0.3553 | $2,297,217 | 12:48:15 05/11/2026 |
| 40 |  KCEX |
STX/USDT | $0.3546 | $2,103,837 | 12:57:15 05/11/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.3547 | $1,924,646 | 12:54:16 05/11/2026 |
| 42 |  CoinTR |
STX/USDT | $0.3186 | $1,916,162 | 18:09:11 02/11/2026 |
| 43 | BTCC |
STX/USDT | $0.3550 | $1,882,893 | 12:57:10 05/11/2026 |
| 44 |  Hyperliquid |
STX/USDC | $0.3549 | $1,821,657 | 12:54:26 05/11/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.3559 | $1,736,518 | 12:48:11 05/11/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.3546 | $1,628,964 | 13:00:16 05/11/2026 |
| 47 |  KuCoin |
STX/USDT | $0.3556 | $1,495,672 | 12:56:53 05/11/2026 |
| 48 |  Bithumb |
STX/KRW | $0.3560 | $1,495,298 | 12:59:54 05/11/2026 |
| 49 |  YUBIT |
STX/USDT | $0.3546 | $1,215,959 | 12:57:15 05/11/2026 |
| 50 | Bybit |
STX/USDT | $0.3552 | $1,211,775 | 12:54:09 05/11/2026 |
| 51 | KuCoin |
STX/USDT | $0.3562 | $1,190,314 | 12:54:19 05/11/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.3551 | $1,143,790 | 12:56:59 05/11/2026 |
| 53 |  x.me Exchange |
STX/USDT | $0.3548 | $1,122,394 | 12:57:18 05/11/2026 |
| 54 |  Tapbit |
STX/USDT | $0.1676 | $1,121,399 | 12:57:15 05/11/2026 |
| 55 |  Hibt |
STX/USDT | $0.3546 | $1,076,097 | 12:57:12 05/11/2026 |
| 56 | Binance |
STX/TRY | $0.3553 | $1,062,884 | 12:56:54 05/11/2026 |
| 57 |  Bitcastle |
STX/USDT | $0.3544 | $1,007,639 | 12:57:18 05/11/2026 |
| 58 | OrangeX |
STX/USDT | $0.3549 | $976,929 | 12:57:10 05/11/2026 |
| 59 |  Kraken |
STX/USD | $0.3555 | $956,604 | 12:59:24 05/11/2026 |
| 60 |  Gate |
STX/USDT | $0.3543 | $932,827 | 12:54:20 05/11/2026 |
| 61 |  UZX |
STX/USDT | $0.3548 | $874,325 | 12:57:15 05/11/2026 |
| 62 |  SuperEx |
STX/USDT | $0.3542 | $857,533 | 12:57:10 05/11/2026 |
| 63 | Ourbit |
STX/USDT | $0.3555 | $838,458 | 12:51:08 05/11/2026 |
| 64 |  Binance TR |
STX/TRY | $0.3553 | $705,360 | 12:57:12 05/11/2026 |
| 65 |  Bitvavo |
STX/EUR | $0.3556 | $652,785 | 12:57:11 05/11/2026 |
| 66 | Gate |
STX/USDT | $0.3551 | $631,850 | 12:56:54 05/11/2026 |
| 67 |  Paribu |
STX/TRY | $0.3543 | $606,138 | 12:59:53 05/11/2026 |
| 68 |  BtcTurk | Kripto |
STX/TRY | $0.3530 | $537,061 | 12:59:53 05/11/2026 |
| 69 | Binance |
STX/USDC | $0.3545 | $524,733 | 12:56:54 05/11/2026 |
| 70 |  Phemex |
STX/USDT | $0.3553 | $464,807 | 12:57:12 05/11/2026 |
| 71 |  Extended |
STX/USD | $0.3558 | $443,385 | 13:00:16 05/11/2026 |
| 72 |  XBO.com |
STX/USDT | $0.3560 | $390,979 | 13:00:10 05/11/2026 |
| 73 | Hotcoin |
STX/USDT | $0.3547 | $383,632 | 12:57:16 05/11/2026 |
| 74 |  Pionex |
STX/USDT | $0.3547 | $379,642 | 12:57:16 05/11/2026 |
| 75 | Bitget |
STX/USDT | $0.3549 | $378,267 | 12:55:16 05/11/2026 |
| 76 | ASTX |
STX/USDT | $0.3552 | $373,513 | 13:00:09 05/11/2026 |
| 77 | BYDFi |
STX/USDT | $0.3562 | $366,976 | 12:48:08 05/11/2026 |
| 78 | Bitbase |
STX/USDT | $0.3547 | $359,194 | 12:57:07 05/11/2026 |
| 79 | WhiteBIT |
STX/USDC | $0.3566 | $342,367 | 12:48:11 05/11/2026 |
| 80 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,644 | 13:00:17 05/11/2026 |
| 81 | Kraken |
STX/EUR | $0.3564 | $309,867 | 12:59:55 05/11/2026 |
| 82 |  Bit2Me |
STX/EUR | $0.3564 | $305,140 | 12:57:09 05/11/2026 |
| 83 |  Aster |
STX/USDT | $0.3557 | $301,045 | 12:54:15 05/11/2026 |
| 84 |  Picol |
STX/USDT | $0.3551 | $294,265 | 13:00:07 05/11/2026 |
| 85 |  CoinW |
STX/USDT | $0.3228 | $289,512 | 12:24:08 03/11/2026 |
| 86 | DigiFinex |
STX/USDT | $0.3550 | $286,841 | 12:57:10 05/11/2026 |
| 87 | OKX |
STX/USDC | $0.3567 | $274,758 | 12:56:54 05/11/2026 |
| 88 |  BloFin |
STX/USDT | $0.3546 | $264,959 | 12:57:16 05/11/2026 |
| 89 |  BitKan |
STX/USDT | $0.3546 | $256,408 | 13:00:10 05/11/2026 |
| 90 |  Bitazza |
STX/USDT | $0.3548 | $253,392 | 13:00:11 05/11/2026 |
| 91 |  B2Z Exchange |
STX/USD | $0.3553 | $218,145 | 13:00:15 05/11/2026 |
| 92 |  TRAIEX |
STX/USDT | $0.3550 | $217,982 | 13:00:15 05/11/2026 |
| 93 |  BTSE |
STX/USDT | $0.3540 | $217,918 | 12:57:15 05/11/2026 |
| 94 |  BITmarkets |
STX/USDT | $0.3540 | $217,671 | 12:57:15 05/11/2026 |
| 95 | Binance |
STX/BTC | $0.3551 | $205,773 | 12:56:54 05/11/2026 |
| 96 | BingX |
STX/USDT | $0.3546 | $182,665 | 12:57:11 05/11/2026 |
| 97 | Paribu |
STX/USDT | $0.3550 | $152,402 | 12:59:53 05/11/2026 |
| 98 |  LeveX |
STX/USDT | $0.3548 | $145,608 | 13:00:16 05/11/2026 |
| 99 | Gate |
STX/USDC | $0.3549 | $119,893 | 12:56:54 05/11/2026 |
| 100 | MEXC |
STX/USDT | $0.3563 | $119,037 | 12:48:07 05/11/2026 |
| 101 |  XXKK |
STX/USDT | $0.3552 | $117,147 | 13:00:10 05/11/2026 |
| 102 |  Bitrue |
STX/USDT | $0.3548 | $108,479 | 12:57:10 05/11/2026 |
| 103 | idax exchange |
STX/USDT | $0.3550 | $98,683.33 | 13:00:12 05/11/2026 |
| 104 | XBO.com |
STX/USDC | $0.3552 | $97,801.11 | 13:00:10 05/11/2026 |
| 105 |  Tebbit |
STX/USDT | $0.3546 | $84,773.98 | 13:00:17 05/11/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.3561 | $83,083.52 | 12:54:11 05/11/2026 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.3556 | $80,349.44 | 12:59:53 05/11/2026 |
| 108 |  Coincall |
STX/USD | $0.3549 | $72,227.70 | 13:00:15 05/11/2026 |
| 109 | Crypto.com Exchange |
STX/USDT | $0.3561 | $71,674.90 | 12:54:11 05/11/2026 |
| 110 |  CoinUp.io |
STX/USDT | $0.3551 | $70,216.28 | 12:51:08 05/11/2026 |
| 111 | CoinTR |
STX/TRY | $0.3200 | $63,152.88 | 18:09:11 02/11/2026 |
| 112 |  AlphaX |
STX/USDT | $0.3543 | $57,608.01 | 12:57:16 05/11/2026 |
| 113 | MEXC |
STX/USDC | $0.3552 | $54,870.05 | 12:48:07 05/11/2026 |
| 114 | Cofinex |
STX/USDT | $0.3549 | $53,350.55 | 13:00:09 05/11/2026 |
| 115 | OKX |
STX/EUR | $0.3561 | $53,129.78 | 12:56:54 05/11/2026 |
| 116 | WEEX |
STX/USDT | $0.3546 | $52,438.70 | 12:57:11 05/11/2026 |
| 117 |  ApeX Omni |
STX/USDT | $0.3544 | $35,204.89 | 13:00:15 05/11/2026 |
| 118 | Bitrue |
STX/USDC | $0.3550 | $32,808.37 | 12:57:10 05/11/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.3539 | $28,286.70 | 12:56:59 05/11/2026 |
| 120 | KuCoin |
STX/BTC | $0.3551 | $26,751.65 | 12:56:53 05/11/2026 |
| 121 | WEEX |
STX/USDC | $0.3545 | $25,092.63 | 12:57:11 05/11/2026 |
| 122 |  Bitlo |
STX/TRY | $0.3549 | $22,719.66 | 13:00:10 05/11/2026 |
| 123 |  SunX |
STX/USDT | $0.3546 | $22,581.09 | 13:00:18 05/11/2026 |
| 124 |  Revolut (UK) |
STX/USD | $0.3543 | $21,969.98 | 13:00:10 05/11/2026 |
| 125 | LeveX |
STX/USDT | $0.3549 | $20,964.14 | 13:00:09 05/11/2026 |
| 126 | BVOX |
STX/USDT | $0.3554 | $14,994.81 | 12:51:07 05/11/2026 |
| 127 |  Variational |
STX/USDC | $0.3544 | $14,776.79 | 13:00:17 05/11/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.3548 | $13,907.84 | 13:00:16 05/11/2026 |
| 129 |  Digital X |
STX/KRW | $0.3538 | $13,878.61 | 12:57:12 05/11/2026 |
| 130 |  Coinstore |
STX/USDT | $0.3541 | $13,790.00 | 12:57:08 05/11/2026 |
| 131 |  Bitcoiva |
STX/USDT | $0.3546 | $12,419.20 | 13:00:08 05/11/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3546 | $9,203.31 | 13:00:17 05/11/2026 |
| 133 |  Binance TH |
STX/USDT | $0.3546 | $7,898.81 | 12:57:10 05/11/2026 |
| 134 | Revolut (UK) |
STX/EUR | $0.3537 | $7,876.34 | 12:57:11 05/11/2026 |
| 135 | Bybit |
STX/USDC | $0.3611 | $7,749.54 | 12:54:09 05/11/2026 |
| 136 |  ChangeNOW |
STX/BTC | $0.3563 | $7,185.95 | 13:00:10 05/11/2026 |
| 137 |  Bullbit |
STX/USDC | $0.3549 | $6,647.29 | 13:00:16 05/11/2026 |
| 138 |  Ulink |
STX/USDT | $0.3546 | $5,954.06 | 13:00:19 05/11/2026 |
| 139 |  CoinDCX |
STX/INR | $0.3714 | $3,076.67 | 12:57:08 05/11/2026 |
| 140 |  TRIV |
STX/IDR | $0.3561 | $2,936.32 | 13:00:12 05/11/2026 |
| 141 | TRIV |
STX/USDT | $0.3551 | $2,936.22 | 13:00:12 05/11/2026 |
| 142 |  Coinone |
STX/KRW | $0.3628 | $2,908.41 | 12:58:53 05/11/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.3582 | $2,852.35 | 11:33:19 05/11/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.3546 | $1,333.11 | 12:57:10 05/11/2026 |
| 145 | Revolut (UK) |
STX/GBP | $0.3573 | $1,308.08 | 12:57:11 05/11/2026 |
| 146 | Gate |
STX/ETH | $0.3593 | $1,154.20 | 12:56:54 05/11/2026 |
| 147 | CoinDCX |
STX/USDT | $0.3546 | $703.49 | 12:57:08 05/11/2026 |
| 148 |  Flipster |
STX/USDT | $0.3536 | $678.62 | 12:57:15 05/11/2026 |
| 149 | Upbit |
STX/BTC | $0.3517 | $459.15 | 12:56:53 05/11/2026 |
| 150 |  Ndax |
STX/CAD | $0.3512 | $394.14 | 13:00:15 05/11/2026 |
| 151 |  Giottus |
STX/USDT | $0.3185 | $386.97 | 13:45:11 03/11/2026 |
| 152 |  WazirX |
STX/USDT | $0.3603 | $359.54 | 13:00:09 05/11/2026 |
| 153 | WazirX |
STX/INR | $0.3737 | $357.48 | 13:00:09 05/11/2026 |
| 154 | Bitazza |
STX/THB | $0.3609 | $161.94 | 13:00:11 05/11/2026 |
| 155 |  ZebPay |
STX/INR | $0.3824 | $150.13 | 12:57:10 05/11/2026 |
| 156 |  Foxbit |
STX/BRL | $0.3566 | $35.88 | 12:57:07 05/11/2026 |
| 157 |  Poloniex |
STX/USDT | $0.1015 | $0 | 12:59:23 05/11/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2603 | $0 | 12:57:10 05/11/2026 |
| 159 | ZebPay |
STX/USDT | $0.3615 | $0 | 12:57:10 05/11/2026 |
| 160 | Giottus |
STX/INR | $0.3466 | $0 | 13:45:11 03/11/2026 |
| 161 |  WOO X |
STX/USDT | $0.3546 | $0 | 12:57:23 05/11/2026 |
| 162 |  Young Platform |
STX/EUR | $0.3551 | $0 | 12:57:10 05/11/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 13:01:19 05/11/2026 |
| 164 |  ADEN |
STX/USDT | $0.3546 | $0 | 13:01:01 05/11/2026 |
| 165 |  Gate US |
STX/USDT | $0.3554 | $0 | 13:00:11 05/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 05/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,189,556 với tỷ giá $0.3547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.