Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,217,944,994,909 Khối lượng (24h): $59,923,587,741 Thị phần: BTC: 58.9%, ETH: 10.3%
Stacks (STX)Stacks STX
Xếp hạng #101 03:39:00 24/07/2026
Giá Stacks (STX)
$0.1652 -2.28%
0.000002537 BTC 4,358 VND
Thấp: $0.1644 Cao: $0.1699

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1644 $16,589,620 03:00:07 24/07/2026
2 WOO X Pro WOO X Pro STX/USDT $0.1644 $7,795,247 03:00:16 24/07/2026
3 BingX BingX STX/USDT $0.1641 $7,091,893 02:57:18 24/07/2026
4 WHXEX WHXEX STX/USDT $0.1642 $3,641,309 02:57:16 24/07/2026
5 idax exchange idax exchange STX/USDT $0.1644 $3,640,987 03:00:18 24/07/2026
6 Koinbay Koinbay STX/USDT $0.1642 $3,589,522 02:57:19 24/07/2026
7 Binance Binance STX/USDT $0.1642 $2,768,440 02:54:16 24/07/2026
8 Batonex Batonex STX/USDT $0.1645 $2,680,076 03:00:16 24/07/2026
9 OrangeX OrangeX STX/USDT $0.1640 $2,530,807 02:51:15 24/07/2026
10 BTSE BTSE STX/USDT $0.1639 $2,124,078 02:57:15 24/07/2026
11 B2Z Exchange B2Z Exchange STX/USD $0.1639 $2,111,778 02:51:16 24/07/2026
12 BITmarkets BITmarkets STX/USDT $0.1638 $2,110,966 02:51:15 24/07/2026
13 CoinTR CoinTR STX/USDT $0.1648 $1,899,806 02:57:08 24/07/2026
14 Echobit Echobit STX/USDT $0.1642 $1,458,147 02:57:16 24/07/2026
15 IBIT Global IBIT Global STX/USDT $0.1645 $1,309,288 03:00:17 24/07/2026
16 Tapbit Tapbit STX/USDT $0.1677 $1,121,644 02:57:15 24/07/2026
17 Biconomy.com Biconomy.com STX/USDT $0.1642 $1,111,600 02:48:15 24/07/2026
18 BiKing BiKing STX/USDT $0.1642 $900,117 02:57:16 24/07/2026
19 Bybit Bybit STX/USDT $0.1640 $816,327 02:54:17 24/07/2026
20 BTCC BTCC STX/USDT $0.1644 $796,445 02:57:16 24/07/2026
21 Toobit Toobit STX/USDT $0.1642 $773,384 02:57:16 24/07/2026
22 MEXC MEXC STX/USDT $0.1643 $690,678 02:54:16 24/07/2026
23 AlphaX AlphaX STX/USDT $0.1642 $670,211 03:00:17 24/07/2026
24 WhiteBIT WhiteBIT STX/USDT $0.1637 $670,174 02:57:15 24/07/2026
25 Hotcoin Hotcoin STX/USDT $0.1641 $643,750 02:57:19 24/07/2026
26 Upbit Upbit STX/KRW $0.1633 $538,646 02:56:23 24/07/2026
27 CoinW CoinW STX/USDT $0.1643 $523,508 02:57:16 24/07/2026
28 Websea Websea STX/USDT $0.1643 $510,769 02:57:18 24/07/2026
29 ApeX Omni ApeX Omni STX/USDT $0.1646 $466,925 03:00:17 24/07/2026
30 Bitbaby Bitbaby STX/USDT $0.1642 $437,064 02:57:15 24/07/2026
31 x.me Exchange x.me Exchange STX/USDT $0.1645 $423,572 02:57:18 24/07/2026
32 Cofinex Cofinex STX/USDT $0.1641 $419,957 03:00:15 24/07/2026
33 Bitget Bitget STX/USDT $0.1640 $417,348 02:54:15 24/07/2026
34 FameEX FameEX STX/USDT $0.1640 $398,571 02:51:17 24/07/2026
35 Paribu Paribu STX/USDT $0.1644 $381,565 02:59:53 24/07/2026
36 Bitcastle Bitcastle STX/USDT $0.1639 $338,912 02:54:18 24/07/2026
37 BlockFin BlockFin STX/USDT $0.1643 $329,174 02:57:15 24/07/2026
38 Binance Binance STX/USDT $0.1642 $322,300 02:56:42 24/07/2026
39 4E 4E STX/USDT $0.1642 $318,890 03:00:15 24/07/2026
40 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,658 03:00:16 24/07/2026
41 CoinW CoinW STX/USDT $0.1644 $303,722 02:57:11 24/07/2026
42 Hotcoin Hotcoin STX/USDT $0.1642 $281,571 02:51:05 24/07/2026
43 DigiFinex DigiFinex STX/USDT $0.1644 $267,817 03:00:15 24/07/2026
44 Zoomex Zoomex STX/USDT $0.1639 $245,024 02:57:16 24/07/2026
45 Bitazza Bitazza STX/USDT $0.1644 $244,424 03:00:11 24/07/2026
46 Hyperliquid Hyperliquid STX/USDC $0.1642 $238,718 02:54:26 24/07/2026
47 YUBIT YUBIT STX/USDT $0.1643 $184,294 02:57:15 24/07/2026
48 EasiCoin EasiCoin STX/USDT $0.1643 $172,741 03:00:15 24/07/2026
49 Coinbase Exchange Coinbase Exchange STX/USD $0.1644 $170,613 02:56:29 24/07/2026
50 BTCC BTCC STX/USDT $0.1642 $161,613 02:57:09 24/07/2026
51 Phemex Phemex STX/USDT $0.1639 $160,116 02:57:16 24/07/2026
52 BitGW Exchange BitGW Exchange STX/USDT $0.1642 $157,828 02:57:07 24/07/2026
53 WhiteBIT WhiteBIT STX/USDT $0.1644 $141,530 02:57:07 24/07/2026
54 OKX OKX STX/USDT $0.1642 $139,136 02:56:23 24/07/2026
55 Gems Trade Gems Trade STX/USDT $0.1643 $137,451 03:00:09 24/07/2026
56 BYDFi BYDFi STX/USDT $0.1642 $135,224 03:00:15 24/07/2026
57 Bitbase Bitbase STX/USDT $0.1644 $129,356 02:48:08 24/07/2026
58 Gate Gate STX/USDT $0.1638 $113,312 02:54:19 24/07/2026
59 KuCoin KuCoin STX/USDT $0.1646 $110,038 02:54:19 24/07/2026
60 Bybit Bybit STX/USDT $0.1643 $94,236.15 02:54:10 24/07/2026
61 Hibt Hibt STX/USDT $0.1644 $92,473.08 02:57:09 24/07/2026
62 Phemex Phemex STX/USDT $0.1645 $92,370.54 02:57:09 24/07/2026
63 SuperEx SuperEx STX/USDT $0.1642 $82,380.82 03:00:09 24/07/2026
64 CoinEx CoinEx STX/USDT $0.1642 $81,950.69 02:57:15 24/07/2026
65 OrangeX OrangeX STX/USDT $0.1642 $75,978.50 02:51:07 24/07/2026
66 KuCoin KuCoin STX/USDT $0.1642 $75,908.06 02:56:23 24/07/2026
67 Bitbase Bitbase STX/USDT $0.1644 $65,520.69 02:57:17 24/07/2026
68 CoinTR CoinTR STX/TRY $0.1651 $62,262.07 02:57:08 24/07/2026
69 MEXC MEXC STX/USDC $0.1647 $57,528.04 02:45:11 24/07/2026
70 MEXC MEXC STX/USDT $0.1645 $56,518.27 02:45:11 24/07/2026
71 ASTX ASTX STX/USDT $0.1643 $55,140.69 03:00:16 24/07/2026
72 XXKK XXKK STX/USDT $0.1646 $54,502.83 03:00:07 24/07/2026
73 Bithumb Bithumb STX/KRW $0.1633 $53,850.62 02:59:53 24/07/2026
74 BitKan BitKan STX/USDT $0.1649 $51,680.73 03:00:10 24/07/2026
75 UZX UZX STX/USDT $0.1639 $51,157.19 02:57:15 24/07/2026
76 Cofinex Cofinex STX/USDT $0.1641 $50,254.65 03:00:11 24/07/2026
77 CoinUp.io CoinUp.io STX/USDT $0.1641 $41,207.39 02:51:08 24/07/2026
78 Binance Binance STX/USDC $0.1642 $40,972.88 02:56:54 24/07/2026
79 BingX BingX STX/USDT $0.1643 $38,637.71 02:57:11 24/07/2026
80 Bitget Bitget STX/USDT $0.1641 $32,439.67 02:54:55 24/07/2026
81 ASTX ASTX STX/USDT $0.1645 $31,816.01 03:00:08 24/07/2026
82 XBO.com XBO.com STX/USDT $0.1646 $31,371.32 03:00:07 24/07/2026
83 LeveX LeveX STX/USDT $0.1645 $30,510.45 03:00:16 24/07/2026
84 Bitrue Bitrue STX/USDT $0.1644 $29,824.89 02:57:09 24/07/2026
85 Kraken Kraken STX/USD $0.1644 $27,106.58 02:58:54 24/07/2026
86 WhiteBIT WhiteBIT STX/USDC $0.1641 $25,454.76 02:48:07 24/07/2026
87 Picol Picol STX/USDT $0.1646 $25,288.04 03:00:09 24/07/2026
88 Bitrue Bitrue STX/USDC $0.1644 $23,497.62 02:57:09 24/07/2026
89 Pionex Pionex STX/USDT $0.1642 $22,485.91 02:57:16 24/07/2026
90 idax exchange idax exchange STX/USDT $0.1644 $22,257.26 03:00:09 24/07/2026
91 Ourbit Ourbit STX/USDT $0.1642 $21,609.34 02:51:08 24/07/2026
92 Paribu Paribu STX/TRY $0.1654 $21,428.29 02:59:53 24/07/2026
93 Gate Gate STX/USDT $0.1642 $19,990.78 02:56:24 24/07/2026
94 CoinEx CoinEx STX/USDT $0.1642 $17,744.68 02:59:23 24/07/2026
95 Gate Gate STX/USDC $0.1643 $17,372.08 02:56:24 24/07/2026
96 Binance Binance STX/TRY $0.1645 $16,920.39 02:56:42 24/07/2026
97 Bitvavo Bitvavo STX/EUR $0.1646 $16,397.85 02:57:10 24/07/2026
98 BloFin BloFin STX/USDT $0.1640 $14,236.86 02:51:16 24/07/2026
99 AEGET AEGET STX/USDT $0.1644 $13,311.60 03:00:15 24/07/2026
100 Binance Binance STX/BTC $0.1644 $12,476.50 02:56:42 24/07/2026
101 DigiFinex DigiFinex STX/USDT $0.1643 $11,602.75 02:54:11 24/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1643 $11,167.33 02:57:53 24/07/2026
103 Binance TR Binance TR STX/TRY $0.1645 $10,599.70 02:57:10 24/07/2026
104 LeveX LeveX STX/USDT $0.1646 $9,787.45 03:00:09 24/07/2026
105 BYDFi BYDFi STX/USDT $0.1638 $9,653.17 02:57:11 24/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1644 $7,780.15 02:57:53 24/07/2026
107 Coinbase Exchange Coinbase Exchange STX/USDT $0.1652 $6,298.38 02:56:29 24/07/2026
108 XBO.com XBO.com STX/USDC $0.1643 $6,037.13 03:00:07 24/07/2026
109 Coincall Coincall STX/USD $0.1644 $5,663.31 03:00:15 24/07/2026
110 Bitcoiva Bitcoiva STX/USDT $0.1638 $5,442.75 03:00:10 24/07/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1644 $5,429.43 02:54:11 24/07/2026
112 WEEX WEEX STX/USDT $0.1642 $5,313.99 02:57:08 24/07/2026
113 CoinEx CoinEx STX/USDC $0.1644 $2,755.21 02:59:23 24/07/2026
114 Bit2Me Bit2Me STX/EUR $0.1646 $2,636.78 02:57:09 24/07/2026
115 KuCoin KuCoin STX/BTC $0.1643 $2,566.37 02:56:23 24/07/2026
116 Kraken Kraken STX/EUR $0.1646 $2,383.00 02:58:54 24/07/2026
117 Ndax Ndax STX/CAD $0.1640 $1,967.68 03:00:10 24/07/2026
118 Aster Aster STX/USDT $0.1661 $1,851.72 02:54:15 24/07/2026
119 OKX OKX STX/EUR $0.1650 $1,462.89 02:56:54 24/07/2026
120 OKX OKX STX/USDC $0.1650 $1,412.19 02:56:23 24/07/2026
121 SunX SunX STX/USDT $0.1643 $1,381.19 02:57:18 24/07/2026
122 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.25 03:00:16 24/07/2026
123 Gate Gate STX/ETH $0.1632 $1,261.97 02:56:24 24/07/2026
124 WEEX WEEX STX/USDC $0.1642 $1,118.25 02:57:08 24/07/2026
125 HyperPay Futures HyperPay Futures STX/USDT $0.1644 $1,083.78 03:00:17 24/07/2026
126 Flipster Flipster STX/USDT $0.1646 $880.91 03:00:15 24/07/2026
127 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1649 $612.23 02:54:11 24/07/2026
128 Ulink Ulink STX/USDT $0.1643 $580.13 02:57:17 24/07/2026
129 CoinDCX CoinDCX STX/INR $0.1725 $509.47 03:00:10 24/07/2026
130 Bitlo Bitlo STX/TRY $0.1645 $457.18 03:00:10 24/07/2026
131 PrimeXBT PrimeXBT STX/USDT $0.1644 $325.78 03:00:16 24/07/2026
132 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1656 $307.92 02:42:18 24/07/2026
133 TRIV TRIV STX/IDR $0.1650 $264.72 03:00:13 24/07/2026
134 TRIV TRIV STX/USDT $0.1645 $263.75 03:00:13 24/07/2026
135 Coinone Coinone STX/KRW $0.1641 $249.37 02:55:53 24/07/2026
136 CoinDCX CoinDCX STX/USDT $0.1643 $243.76 03:00:10 24/07/2026
137 Upbit Upbit STX/BTC $0.1614 $242.43 02:56:23 24/07/2026
138 Extended Extended STX/USD $0.1651 $198.75 03:00:16 24/07/2026
139 Foxbit Foxbit STX/BRL $0.1673 $198.51 03:00:08 24/07/2026
140 OKX OKX STX/TRY $0.1666 $184.33 02:53:24 24/07/2026
141 OKX OKX STX/USD $0.1658 $176.92 02:50:24 24/07/2026
142 Bybit Bybit STX/USDC $0.1645 $176.85 02:54:10 24/07/2026
143 Binance TH Binance TH STX/USDT $0.1642 $99.46 02:57:07 24/07/2026
144 Bitazza Bitazza STX/THB $0.1651 $87.25 03:00:11 24/07/2026
145 Korbit Korbit STX/KRW $0.1640 $82.02 02:54:09 24/07/2026
146 Tokocrypto Tokocrypto STX/USDT $0.1642 $40.30 02:57:09 24/07/2026
147 CEX.IO CEX.IO STX/USDT $0.1644 $39.93 02:57:09 24/07/2026
148 CEX.IO CEX.IO STX/USD $0.1646 $15.54 02:57:09 24/07/2026
149 Poloniex Poloniex STX/USDT $0.1366 $0 02:59:23 24/07/2026
150 HitBTC HitBTC STX/USDT $0.1684 $0 02:57:11 24/07/2026
151 ZebPay ZebPay STX/INR $0.1723 $0 02:54:10 24/07/2026
152 WazirX WazirX STX/INR $0.1910 $0 03:00:11 24/07/2026
153 WazirX WazirX STX/USDT $0.1703 $0 03:00:11 24/07/2026
154 Giottus Giottus STX/INR $0.2457 $0 02:54:10 24/07/2026
155 Giottus Giottus STX/USDT $0.1643 $0 02:54:10 24/07/2026
156 WOO X WOO X STX/USDT $0.1641 $0 02:48:15 24/07/2026
157 Young Platform Young Platform STX/EUR $0.1644 $0 02:57:11 24/07/2026
158 dYdX v4 dYdX v4 STX/USD $0.1697 $0 03:01:17 24/07/2026
159 ADEN ADEN STX/USDT $0.1636 $0 03:00:54 24/07/2026
160 Gate US Gate US STX/USDT $0.1646 $0 03:00:11 24/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 24/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,589,620 với tỷ giá $0.1644.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá