Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,139,978,932,869 Khối lượng (24h): $73,065,887,983 Thị phần: BTC: 58.4%, ETH: 9.3%
Stacks (STX)Stacks STX
Xếp hạng #99 23:04:00 23/06/2026
Giá Stacks (STX)
$0.1774 -3.05%
0.000002845 BTC 4,700 VND
Thấp: $0.1730 Cao: $0.1883

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1776 $26,996,622 23:00:07 23/06/2026
2 Echobit Echobit STX/USDT $0.1771 $26,369,724 22:57:16 23/06/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,929,471 22:48:15 23/06/2026
4 ApeX Omni ApeX Omni STX/USDT $0.1776 $9,322,570 23:03:16 23/06/2026
5 BingX BingX STX/USDT $0.1771 $9,136,707 22:57:15 23/06/2026
6 BitMart BitMart STX/USDT $0.1772 $8,706,014 22:57:15 23/06/2026
7 WOO X Pro WOO X Pro STX/USDT $0.1778 $7,224,110 23:00:16 23/06/2026
8 Binance Binance STX/USDT $0.1769 $4,848,913 22:54:16 23/06/2026
9 OrangeX OrangeX STX/USDT $0.1769 $4,056,782 22:54:15 23/06/2026
10 WHXEX WHXEX STX/USDT $0.1771 $3,553,279 22:57:16 23/06/2026
11 idax exchange idax exchange STX/USDT $0.1776 $3,552,758 23:00:18 23/06/2026
12 Batonex Batonex STX/USDT $0.1776 $3,248,985 23:00:16 23/06/2026
13 Ju.com Ju.com STX/USDT $0.1775 $2,823,733 23:00:16 23/06/2026
14 BTSE BTSE STX/USDT $0.1775 $2,482,213 22:57:15 23/06/2026
15 IBIT Global IBIT Global STX/USDT $0.1776 $2,390,996 23:00:17 23/06/2026
16 B2Z Exchange B2Z Exchange STX/USD $0.1778 $2,388,685 23:00:15 23/06/2026
17 BITmarkets BITmarkets STX/USDT $0.1778 $2,387,757 23:00:16 23/06/2026
18 WhiteBIT WhiteBIT STX/USDT $0.1774 $2,299,708 22:57:15 23/06/2026
19 Biconomy.com Biconomy.com STX/USDT $0.1772 $1,982,398 22:57:15 23/06/2026
20 Bybit Bybit STX/USDT $0.1770 $1,966,956 22:54:16 23/06/2026
21 CoinTR CoinTR STX/USDT $0.1768 $1,908,928 23:00:07 23/06/2026
22 Tapbit Tapbit STX/USDT $0.1774 $1,784,081 22:57:15 23/06/2026
23 Upbit Upbit STX/KRW $0.1742 $1,616,657 22:56:53 23/06/2026
24 BiKing BiKing STX/USDT $0.1776 $1,508,282 23:00:17 23/06/2026
25 KuCoin KuCoin STX/USDT $0.1773 $1,435,297 22:57:20 23/06/2026
26 CoinW CoinW STX/USDT $0.1772 $1,377,856 22:57:17 23/06/2026
27 BTCC BTCC STX/USDT $0.1773 $1,219,750 22:57:16 23/06/2026
28 Coinlocally Coinlocally STX/USDT $0.1776 $1,196,044 23:00:16 23/06/2026
29 BlockFin BlockFin STX/USDT $0.1777 $1,144,266 23:00:16 23/06/2026
30 AlphaX AlphaX STX/USDT $0.1775 $1,056,802 23:00:17 23/06/2026
31 Ourbit Ourbit STX/USDT $0.1771 $1,032,872 22:57:16 23/06/2026
32 Cofinex Cofinex STX/USDT $0.1770 $991,972 23:00:15 23/06/2026
33 Bitget Bitget STX/USDT $0.1769 $990,557 22:54:16 23/06/2026
34 Hotcoin Hotcoin STX/USDT $0.1772 $864,715 22:57:20 23/06/2026
35 Websea Websea STX/USDT $0.1772 $844,745 22:57:17 23/06/2026
36 Paribu Paribu STX/USDT $0.1773 $831,117 22:57:08 23/06/2026
37 Toobit Toobit STX/USDT $0.1771 $795,497 22:57:17 23/06/2026
38 WhiteBIT WhiteBIT STX/USDT $0.1776 $717,354 22:57:07 23/06/2026
39 DigiFinex DigiFinex STX/USDT $0.1777 $697,527 23:00:16 23/06/2026
40 FameEX FameEX STX/USDT $0.1771 $650,251 22:57:17 23/06/2026
41 Zoomex Zoomex STX/USDT $0.1771 $581,747 22:57:15 23/06/2026
42 Bitbase Bitbase STX/USDT $0.1770 $579,763 22:45:17 23/06/2026
43 Binance Binance STX/USDT $0.1773 $509,041 22:56:54 23/06/2026
44 Bitcastle Bitcastle STX/USDT $0.1776 $492,168 23:00:19 23/06/2026
45 Bitbase Bitbase STX/USDT $0.1767 $486,372 22:30:07 23/06/2026
46 EasiCoin EasiCoin STX/USDT $0.1777 $418,953 23:00:16 23/06/2026
47 MEXC MEXC STX/USDT $0.1772 $415,979 22:57:16 23/06/2026
48 CoinW CoinW STX/USDT $0.1773 $396,434 22:57:07 23/06/2026
49 YUBIT YUBIT STX/USDT $0.1771 $393,265 22:57:15 23/06/2026
50 Hotcoin Hotcoin STX/USDT $0.1774 $352,312 22:59:57 23/06/2026
51 Bitbaby Bitbaby STX/USDT $0.1777 $347,994 23:00:16 23/06/2026
52 Coinbase Exchange Coinbase Exchange STX/USD $0.1769 $346,988 22:57:00 23/06/2026
53 EagleX EagleX STX/USDT $0.1776 $343,830 23:00:15 23/06/2026
54 Gate Gate STX/USDT $0.1764 $336,462 22:54:19 23/06/2026
55 VOOX Exchange VOOX Exchange STX/USDT $0.1772 $329,103 22:57:17 23/06/2026
56 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,564 23:00:16 23/06/2026
57 KuCoin KuCoin STX/USDT $0.1766 $290,103 22:57:23 23/06/2026
58 Phemex Phemex STX/USDT $0.1771 $276,814 22:57:17 23/06/2026
59 BTCC BTCC STX/USDT $0.1773 $254,581 22:57:09 23/06/2026
60 OrangeX OrangeX STX/USDT $0.1768 $242,212 22:54:10 23/06/2026
61 BYDFi BYDFi STX/USDT $0.1765 $234,837 23:00:15 23/06/2026
62 Bitazza Bitazza STX/USDT $0.1779 $223,738 23:00:12 23/06/2026
63 Phemex Phemex STX/USDT $0.1771 $219,146 22:57:08 23/06/2026
64 ASTX ASTX STX/USDT $0.1776 $207,581 23:00:16 23/06/2026
65 Bithumb Bithumb STX/KRW $0.1749 $206,054 22:59:53 23/06/2026
66 Hyperliquid Hyperliquid STX/USD $0.1772 $190,621 22:57:26 23/06/2026
67 Paribu Paribu STX/TRY $0.1773 $180,762 22:57:08 23/06/2026
68 SuperEx SuperEx STX/USDT $0.1781 $152,756 23:00:09 23/06/2026
69 Hibt Hibt STX/USDT $0.1773 $149,229 22:45:09 23/06/2026
70 WhiteBIT WhiteBIT STX/USDC $0.1777 $129,679 22:57:07 23/06/2026
71 Bybit Bybit STX/USDT $0.1770 $122,118 22:54:08 23/06/2026
72 UZX UZX STX/USDT $0.1770 $104,347 22:45:15 23/06/2026
73 BitGW Exchange BitGW Exchange STX/USDT $0.1773 $92,341.70 22:57:08 23/06/2026
74 OKX OKX STX/USDT $0.1773 $89,814.45 22:56:24 23/06/2026
75 Gems Trade Gems Trade STX/USDT $0.1778 $89,578.48 23:00:09 23/06/2026
76 Bitget Bitget STX/USDT $0.1768 $85,752.48 22:54:08 23/06/2026
77 Binance Binance STX/USDC $0.1774 $78,561.52 22:56:42 23/06/2026
78 BloFin BloFin STX/USDT $0.1770 $70,695.82 22:57:16 23/06/2026
79 BitKan BitKan STX/USDT $0.1773 $65,374.52 23:00:08 23/06/2026
80 CoinTR CoinTR STX/TRY $0.1786 $63,527.52 23:00:07 23/06/2026
81 Binance Binance STX/TRY $0.1769 $61,095.83 22:56:42 23/06/2026
82 AscendEX AscendEX STX/USDT $0.1781 $59,103.38 22:57:11 23/06/2026
83 XBO.com XBO.com STX/USDC $0.1778 $59,008.75 23:00:11 23/06/2026
84 XBO.com XBO.com STX/USDT $0.1778 $58,424.49 23:00:11 23/06/2026
85 MEXC MEXC STX/USDT $0.1772 $58,082.26 22:57:07 23/06/2026
86 CoinUp.io CoinUp.io STX/USDT $0.1772 $58,046.60 22:45:12 23/06/2026
87 Tapbit Tapbit STX/USDT $0.1773 $57,398.70 22:57:08 23/06/2026
88 XXKK XXKK STX/USDT $0.1775 $56,325.89 23:00:07 23/06/2026
89 Gate Gate STX/USDT $0.1768 $55,481.61 22:56:24 23/06/2026
90 MEXC MEXC STX/USDC $0.1770 $53,294.46 22:57:07 23/06/2026
91 Binance Binance STX/BTC $0.1770 $51,370.78 22:56:54 23/06/2026
92 ASTX ASTX STX/USDT $0.1780 $51,094.32 23:00:08 23/06/2026
93 Cofinex Cofinex STX/USDT $0.1768 $50,706.75 23:00:13 23/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1772 $50,557.88 22:57:08 23/06/2026
95 BingX BingX STX/USDT $0.1771 $45,106.06 22:57:11 23/06/2026
96 Binance TR Binance TR STX/TRY $0.1769 $42,850.45 22:57:10 23/06/2026
97 LeveX LeveX STX/USDT $0.1776 $41,515.18 23:00:15 23/06/2026
98 Picol Picol STX/USDT $0.1778 $39,672.55 23:00:12 23/06/2026
99 Bitrue Bitrue STX/USDT $0.1775 $34,781.17 22:57:07 23/06/2026
100 Kraken Kraken STX/EUR $0.1764 $33,396.22 22:59:23 23/06/2026
101 AEGET AEGET STX/USDT $0.1771 $32,879.01 22:57:16 23/06/2026
102 Kraken Kraken STX/USD $0.1774 $32,410.10 22:59:23 23/06/2026
103 WEEX WEEX STX/USDT $0.1773 $32,312.72 22:57:12 23/06/2026
104 Bit2Me Bit2Me STX/EUR $0.1764 $32,304.12 22:57:07 23/06/2026
105 Pionex Pionex STX/USDT $0.1771 $31,525.80 22:57:16 23/06/2026
106 Gate Gate STX/USDC $0.1772 $26,124.90 22:56:24 23/06/2026
107 Bitrue Bitrue STX/USDC $0.1773 $24,081.47 22:57:07 23/06/2026
108 idax exchange idax exchange STX/USDT $0.1778 $22,981.38 23:00:10 23/06/2026
109 CoinEx CoinEx STX/USDT $0.1777 $21,625.73 22:59:53 23/06/2026
110 Bitvavo Bitvavo STX/EUR $0.1769 $20,085.94 22:57:08 23/06/2026
111 Coinbase Exchange Coinbase Exchange STX/USDT $0.1773 $17,559.09 22:57:00 23/06/2026
112 Ourbit Ourbit STX/USDT $0.1767 $16,563.80 22:51:10 23/06/2026
113 DigiFinex DigiFinex STX/USDT $0.1773 $16,298.76 22:57:07 23/06/2026
114 BYDFi BYDFi STX/USDT $0.1778 $15,299.54 23:00:11 23/06/2026
115 Tebbit Tebbit STX/USDT $0.1776 $14,688.24 23:00:20 23/06/2026
116 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1769 $11,002.08 22:57:11 23/06/2026
117 PrimeXBT PrimeXBT STX/USDT $0.1775 $10,738.27 23:00:16 23/06/2026
118 LeveX LeveX STX/USDT $0.1778 $10,483.88 23:00:07 23/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1750 $9,973.88 22:57:08 23/06/2026
120 Coincall Coincall STX/USD $0.1774 $9,473.81 23:03:16 23/06/2026
121 Binance TH Binance TH STX/USDT $0.1773 $9,246.08 22:57:07 23/06/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1769 $7,324.87 22:57:11 23/06/2026
123 Bitcoiva Bitcoiva STX/USDT $0.1768 $5,887.09 23:00:08 23/06/2026
124 KuCoin KuCoin STX/BTC $0.1764 $5,758.38 22:57:23 23/06/2026
125 SunX SunX STX/USDT $0.1776 $4,764.10 23:00:18 23/06/2026
126 CoinEx CoinEx STX/USDC $0.1772 $3,294.04 22:59:53 23/06/2026
127 Aster Aster STX/USDT $0.1770 $2,878.53 22:54:19 23/06/2026
128 Gate Gate STX/ETH $0.1777 $2,744.90 22:59:54 23/06/2026
129 WEEX WEEX STX/USDC $0.1773 $2,591.92 22:57:12 23/06/2026
130 CoinDCX CoinDCX STX/INR $0.1853 $2,417.29 23:00:08 23/06/2026
131 OKX OKX STX/USD $0.1763 $2,063.72 22:56:54 23/06/2026
132 Ndax Ndax STX/CAD $0.1768 $1,958.70 23:00:07 23/06/2026
133 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.04 23:00:15 23/06/2026
134 CoinDCX CoinDCX STX/USDT $0.1778 $1,274.34 23:00:08 23/06/2026
135 Flipster Flipster STX/USDT $0.1777 $1,080.33 23:00:15 23/06/2026
136 Ulink Ulink STX/USDT $0.1776 $1,045.96 23:00:19 23/06/2026
137 Bitlo Bitlo STX/TRY $0.1777 $461.46 23:00:08 23/06/2026
138 TRIV TRIV STX/IDR $0.1784 $459.36 23:00:12 23/06/2026
139 TRIV TRIV STX/USDT $0.1778 $457.61 23:00:12 23/06/2026
140 Coinone Coinone STX/KRW $0.1750 $437.79 22:56:53 23/06/2026
141 Young Platform Young Platform STX/EUR $0.1789 $367.43 23:00:09 23/06/2026
142 Bybit Bybit STX/USDC $0.1734 $311.88 22:54:08 23/06/2026
143 NovaDAX NovaDAX STX/BRL $0.1790 $143.07 22:57:08 23/06/2026
144 OKX OKX STX/USDC $0.1764 $130.63 22:56:54 23/06/2026
145 OKX OKX STX/EUR $0.1771 $86.54 22:56:24 23/06/2026
146 Korbit Korbit STX/KRW $0.1729 $58.06 22:54:10 23/06/2026
147 Foxbit Foxbit STX/BRL $0.1821 $46.00 23:00:07 23/06/2026
148 Tokocrypto Tokocrypto STX/USDT $0.1773 $36.87 22:57:09 23/06/2026
149 WazirX WazirX STX/INR $0.1833 $31.71 23:00:12 23/06/2026
150 WazirX WazirX STX/USDT $0.1736 $30.03 23:00:12 23/06/2026
151 CEX.IO CEX.IO STX/USD $0.1774 $19.77 22:54:12 23/06/2026
152 4E 4E STX/USDT $0.1777 $16.42 23:00:16 23/06/2026
153 CEX.IO CEX.IO STX/USDT $0.1773 $15.52 22:54:12 23/06/2026
154 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1761 $9.60 22:39:22 23/06/2026
155 ZebPay ZebPay STX/INR $0.1921 $7.30 22:57:11 23/06/2026
156 Poloniex Poloniex STX/USDT $0.1711 $0 22:59:53 23/06/2026
157 HitBTC HitBTC STX/USDT $0.1809 $0 22:54:10 23/06/2026
158 Upbit Upbit STX/BTC $0.1733 $0 22:56:53 23/06/2026
159 Giottus Giottus STX/INR $0.2513 $0 23:00:08 23/06/2026
160 Giottus Giottus STX/USDT $0.1778 $0 23:00:08 23/06/2026
161 Bitazza Bitazza STX/THB $0.1805 $0 23:00:12 23/06/2026
162 WOO X WOO X STX/USDT $0.1772 $0 22:57:15 23/06/2026
163 dYdX v4 dYdX v4 STX/USD $0.1807 $0 23:04:18 23/06/2026
164 ADEN ADEN STX/USDT $0.1776 $0 23:03:53 23/06/2026
165 Gate US Gate US STX/USDT $0.1777 $0 23:00:07 23/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 23/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,996,622 với tỷ giá $0.1776.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá