Stacks STX
Xếp hạng #77
00:09:00 13/10/2026
Giá Stacks (STX)
$0.4034 1.85%
0.000004891 BTC
10,483 VND
Thấp: $0.3781
Cao: $0.4058
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.4004 | $43,681,083 | 00:00:07 13/10/2026 |
| 2 |  Binance |
STX/USDT | $0.4028 | $17,044,310 | 23:54:17 12/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.4046 | $13,149,762 | 23:51:15 12/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.4032 | $9,691,912 | 23:57:15 12/10/2026 |
| 5 |  Echobit |
STX/USDT | $0.4021 | $9,272,230 | 23:57:16 12/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.4022 | $8,805,391 | 23:57:15 12/10/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.4005 | $8,564,208 | 00:00:17 13/10/2026 |
| 8 |  BingX |
STX/USDT | $0.4021 | $7,123,452 | 23:57:18 12/10/2026 |
| 9 |  Bybit |
STX/USDT | $0.4025 | $6,993,219 | 23:54:16 12/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.4004 | $6,207,576 | 00:00:16 13/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.4043 | $6,143,844 | 23:57:16 12/10/2026 |
| 12 |  Bullish |
STX/USDC | $0.4030 | $5,965,205 | 23:57:10 12/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.4023 | $5,494,900 | 23:57:15 12/10/2026 |
| 14 |  Upbit |
STX/KRW | $0.4092 | $5,358,030 | 23:56:53 12/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.4004 | $4,442,574 | 00:00:18 13/10/2026 |
| 16 |  Ourbit |
STX/USDT | $0.4021 | $4,400,015 | 23:57:18 12/10/2026 |
| 17 |  Koinbay |
STX/USDT | $0.4026 | $3,972,075 | 23:57:15 12/10/2026 |
| 18 |  idax exchange |
STX/USDT | $0.4003 | $3,850,048 | 00:00:17 13/10/2026 |
| 19 |  ASTX |
STX/USDT | $0.4001 | $3,542,682 | 00:00:16 13/10/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.4006 | $3,347,535 | 23:54:15 12/10/2026 |
| 21 |  BlockFin |
STX/USDT | $0.4001 | $3,253,860 | 00:00:15 13/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.4020 | $3,002,923 | 23:57:16 12/10/2026 |
| 23 |  Bitbase |
STX/USDT | $0.4022 | $2,776,677 | 23:57:19 12/10/2026 |
| 24 |  MEXC |
STX/USDT | $0.4028 | $2,723,694 | 23:54:16 12/10/2026 |
| 25 |  Extended |
STX/USD | $0.4030 | $2,602,281 | 00:00:16 13/10/2026 |
| 26 |  FameEX |
STX/USDT | $0.4021 | $2,543,610 | 23:57:21 12/10/2026 |
| 27 | Binance |
STX/USDT | $0.4033 | $2,476,100 | 23:56:54 12/10/2026 |
| 28 |  BitGW Exchange |
STX/USDT | $0.4004 | $2,393,107 | 00:00:07 13/10/2026 |
| 29 |  Gems Trade |
STX/USDT | $0.4012 | $2,283,441 | 00:00:12 13/10/2026 |
| 30 |  OKX |
STX/USDT | $0.4033 | $2,252,517 | 23:56:23 12/10/2026 |
| 31 |  Zoomex |
STX/USDT | $0.4020 | $2,112,066 | 23:57:23 12/10/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.4019 | $2,100,033 | 23:57:18 12/10/2026 |
| 33 |  CoinTR |
STX/USDT | $0.4025 | $1,845,883 | 00:00:08 13/10/2026 |
| 34 |  KCEX |
STX/USDT | $0.4023 | $1,827,789 | 23:57:15 12/10/2026 |
| 35 |  AEGET |
STX/USDT | $0.4001 | $1,781,841 | 00:00:16 13/10/2026 |
| 36 |  Toobit |
STX/USDT | $0.4021 | $1,765,582 | 23:57:16 12/10/2026 |
| 37 |  XT.COM |
STX/USDT | $0.4022 | $1,743,679 | 23:57:43 12/10/2026 |
| 38 |  OneBullEx |
STX/USDT | $0.4002 | $1,711,557 | 00:00:16 13/10/2026 |
| 39 |  Cofinex |
STX/USDT | $0.3996 | $1,542,575 | 00:00:17 13/10/2026 |
| 40 |  Bitget |
STX/USDT | $0.4023 | $1,541,293 | 23:54:15 12/10/2026 |
| 41 |  Hyperliquid |
STX/USDC | $0.4035 | $1,453,279 | 23:54:26 12/10/2026 |
| 42 |  Coinbase Exchange |
STX/USD | $0.4032 | $1,403,967 | 23:56:59 12/10/2026 |
| 43 | BTCC |
STX/USDT | $0.4033 | $1,240,242 | 23:57:12 12/10/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.4028 | $1,187,240 | 23:54:16 12/10/2026 |
| 45 |  Tapbit |
STX/USDT | $0.1676 | $1,121,231 | 23:57:15 12/10/2026 |
| 46 |  KuCoin |
STX/USDT | $0.4035 | $1,060,570 | 23:56:23 12/10/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.4021 | $981,907 | 23:57:19 12/10/2026 |
| 48 |  Bithumb |
STX/KRW | $0.4025 | $967,546 | 23:59:24 12/10/2026 |
| 49 |  BYDFi |
STX/USDT | $0.4042 | $874,359 | 23:57:15 12/10/2026 |
| 50 |  Kraken |
STX/USD | $0.3996 | $828,947 | 23:59:24 12/10/2026 |
| 51 |  ApeX Omni |
STX/USDT | $0.3998 | $796,507 | 00:00:16 13/10/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.4002 | $793,815 | 00:00:16 13/10/2026 |
| 53 |  Pionex |
STX/USDT | $0.4021 | $786,462 | 23:57:16 12/10/2026 |
| 54 |  YUBIT |
STX/USDT | $0.4021 | $710,365 | 23:57:16 12/10/2026 |
| 55 |  Hibt |
STX/USDT | $0.4030 | $708,299 | 23:57:11 12/10/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.4020 | $678,063 | 23:57:20 12/10/2026 |
| 57 | OrangeX |
STX/USDT | $0.4052 | $596,736 | 23:51:11 12/10/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.4037 | $586,812 | 23:54:07 12/10/2026 |
| 59 |  SuperEx |
STX/USDT | $0.4056 | $576,743 | 23:51:13 12/10/2026 |
| 60 |  Gate |
STX/USDT | $0.4041 | $565,976 | 23:54:20 12/10/2026 |
| 61 |  BtcTurk | Kripto |
STX/TRY | $0.3984 | $551,186 | 23:59:23 12/10/2026 |
| 62 | Bybit |
STX/USDT | $0.4032 | $456,766 | 23:54:08 12/10/2026 |
| 63 |  UZX |
STX/USDT | $0.4019 | $386,987 | 23:57:15 12/10/2026 |
| 64 | Binance |
STX/BTC | $0.4031 | $376,764 | 23:56:42 12/10/2026 |
| 65 |  Paribu |
STX/TRY | $0.4002 | $365,682 | 23:59:53 12/10/2026 |
| 66 |  CoinW |
STX/USDT | $0.4027 | $334,159 | 23:57:08 12/10/2026 |
| 67 | Hotcoin |
STX/USDT | $0.4026 | $323,298 | 23:57:21 12/10/2026 |
| 68 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,606 | 00:00:17 13/10/2026 |
| 69 | Gate |
STX/USDT | $0.4027 | $305,598 | 23:56:24 12/10/2026 |
| 70 | Binance |
STX/TRY | $0.4028 | $287,783 | 23:56:54 12/10/2026 |
| 71 | Bitbase |
STX/USDT | $0.4029 | $283,442 | 23:57:11 12/10/2026 |
| 72 |  Bitvavo |
STX/EUR | $0.4022 | $279,930 | 23:57:08 12/10/2026 |
| 73 |  Phemex |
STX/USDT | $0.4023 | $258,718 | 23:57:12 12/10/2026 |
| 74 |  Bitazza |
STX/USDT | $0.4000 | $256,166 | 00:00:12 13/10/2026 |
| 75 | ASTX |
STX/USDT | $0.4005 | $248,802 | 00:00:11 13/10/2026 |
| 76 |  Aster |
STX/USDT | $0.4045 | $233,275 | 23:54:15 12/10/2026 |
| 77 | Kraken |
STX/EUR | $0.3999 | $224,975 | 23:59:24 12/10/2026 |
| 78 |  BitKan |
STX/USDT | $0.4001 | $222,404 | 00:00:10 13/10/2026 |
| 79 | KuCoin |
STX/USDT | $0.4034 | $218,376 | 23:54:19 12/10/2026 |
| 80 | Binance |
STX/USDC | $0.4028 | $215,196 | 23:56:42 12/10/2026 |
| 81 |  Bit2Me |
STX/EUR | $0.4021 | $214,288 | 23:57:11 12/10/2026 |
| 82 |  Picol |
STX/USDT | $0.4006 | $208,480 | 00:00:12 13/10/2026 |
| 83 | Ourbit |
STX/USDT | $0.4033 | $200,780 | 23:57:08 12/10/2026 |
| 84 |  BTSE |
STX/USDT | $0.4026 | $191,136 | 23:54:15 12/10/2026 |
| 85 |  BITmarkets |
STX/USDT | $0.4025 | $191,122 | 23:57:15 12/10/2026 |
| 86 |  Binance TR |
STX/TRY | $0.4028 | $189,948 | 23:57:10 12/10/2026 |
| 87 |  B2Z Exchange |
STX/USD | $0.4001 | $184,200 | 00:00:15 13/10/2026 |
| 88 |  4E |
STX/USDT | $0.4022 | $176,246 | 23:57:15 12/10/2026 |
| 89 |  BloFin |
STX/USDT | $0.4020 | $154,601 | 23:57:26 12/10/2026 |
| 90 | MEXC |
STX/USDT | $0.4040 | $144,919 | 23:54:07 12/10/2026 |
| 91 |  XXKK |
STX/USDT | $0.4008 | $137,367 | 00:00:13 13/10/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.4019 | $131,506 | 23:54:07 12/10/2026 |
| 93 | Bitget |
STX/USDT | $0.4054 | $126,817 | 23:54:55 12/10/2026 |
| 94 | DigiFinex |
STX/USDT | $0.4028 | $115,401 | 23:57:11 12/10/2026 |
| 95 |  Variational |
STX/USDC | $0.4019 | $115,135 | 00:00:16 13/10/2026 |
| 96 | BingX |
STX/USDT | $0.4029 | $112,854 | 23:57:08 12/10/2026 |
| 97 | Paribu |
STX/USDT | $0.4004 | $104,923 | 23:59:23 12/10/2026 |
| 98 | OKX |
STX/USDC | $0.4035 | $104,249 | 23:56:23 12/10/2026 |
| 99 |  XBO.com |
STX/USDT | $0.4016 | $90,879.91 | 00:00:08 13/10/2026 |
| 100 |  Bitrue |
STX/USDT | $0.4029 | $84,455.74 | 23:57:09 12/10/2026 |
| 101 |  AlphaX |
STX/USDT | $0.4023 | $80,991.49 | 23:57:18 12/10/2026 |
| 102 | idax exchange |
STX/USDT | $0.4000 | $77,362.48 | 00:00:09 13/10/2026 |
| 103 |  LeveX |
STX/USDT | $0.3999 | $75,937.73 | 00:00:16 13/10/2026 |
| 104 | BYDFi |
STX/USDT | $0.4055 | $68,402.60 | 23:48:12 12/10/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.4027 | $66,301.42 | 23:57:09 12/10/2026 |
| 106 | CoinTR |
STX/TRY | $0.4004 | $64,120.67 | 00:00:08 13/10/2026 |
| 107 | MEXC |
STX/USDC | $0.4044 | $55,870.17 | 23:54:07 12/10/2026 |
| 108 | Gate |
STX/USDC | $0.4032 | $51,717.71 | 23:56:24 12/10/2026 |
| 109 | Cofinex |
STX/USDT | $0.4001 | $51,109.03 | 00:00:11 13/10/2026 |
| 110 |  Revolut X |
STX/USD | $0.4018 | $47,171.05 | 00:00:08 13/10/2026 |
| 111 |  WEEX |
STX/USDT | $0.4030 | $36,999.55 | 23:57:13 12/10/2026 |
| 112 |  Coincall |
STX/USD | $0.4003 | $35,776.50 | 00:00:15 13/10/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.4023 | $33,422.76 | 23:56:59 12/10/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.4050 | $33,397.06 | 23:48:08 12/10/2026 |
| 115 |  Tebbit |
STX/USDT | $0.4002 | $32,624.21 | 00:00:17 13/10/2026 |
| 116 | Bitrue |
STX/USDC | $0.4028 | $27,496.06 | 23:57:09 12/10/2026 |
| 117 | Revolut X |
STX/EUR | $0.3999 | $24,531.40 | 00:00:08 13/10/2026 |
| 118 | Crypto.com Exchange |
STX/USDT | $0.4049 | $23,617.34 | 23:48:08 12/10/2026 |
| 119 | XBO.com |
STX/USDC | $0.3995 | $22,759.23 | 00:00:08 13/10/2026 |
| 120 | KuCoin |
STX/BTC | $0.4041 | $22,655.26 | 23:56:23 12/10/2026 |
| 121 | OKX |
STX/EUR | $0.4021 | $19,444.96 | 23:56:23 12/10/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.4045 | $18,907.72 | 23:59:23 12/10/2026 |
| 123 | LeveX |
STX/USDT | $0.4002 | $18,863.96 | 00:00:11 13/10/2026 |
| 124 | WEEX |
STX/USDC | $0.4028 | $14,691.47 | 23:57:13 12/10/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.4025 | $14,019.89 | 00:00:08 13/10/2026 |
| 126 |  SunX |
STX/USDT | $0.4003 | $9,135.75 | 00:00:19 13/10/2026 |
| 127 |  Binance TH |
STX/USDT | $0.4030 | $8,827.81 | 23:57:12 12/10/2026 |
| 128 |  Bitlo |
STX/TRY | $0.4040 | $8,745.75 | 23:54:10 12/10/2026 |
| 129 |  Digital X |
STX/KRW | $0.4108 | $8,186.10 | 23:45:10 12/10/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.3871 | $7,391.72 | 00:00:12 13/10/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.4003 | $6,195.68 | 00:00:17 13/10/2026 |
| 132 |  Coinstore |
STX/USDT | $0.4029 | $6,101.78 | 23:54:15 12/10/2026 |
| 133 |  Coinone |
STX/KRW | $0.4006 | $5,810.19 | 23:56:53 12/10/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.3997 | $5,565.59 | 00:00:15 13/10/2026 |
| 135 | BVOX |
STX/USDT | $0.4036 | $4,624.50 | 23:57:08 12/10/2026 |
| 136 |  Bullbit |
STX/USDC | $0.4006 | $4,573.99 | 00:00:16 13/10/2026 |
| 137 |  Ulink |
STX/USDT | $0.4003 | $3,931.94 | 00:00:18 13/10/2026 |
| 138 |  TRIV |
STX/IDR | $0.4006 | $2,162.08 | 00:00:14 13/10/2026 |
| 139 | TRIV |
STX/USDT | $0.3999 | $2,161.90 | 00:00:14 13/10/2026 |
| 140 |  CoinDCX |
STX/INR | $0.4232 | $1,416.07 | 23:48:11 12/10/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.31 | 00:00:16 13/10/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.4030 | $1,248.77 | 23:57:09 12/10/2026 |
| 143 |  Giottus |
STX/USDT | $0.4060 | $819.74 | 23:45:10 12/10/2026 |
| 144 | Revolut X |
STX/GBP | $0.4014 | $695.99 | 00:00:08 13/10/2026 |
| 145 | Bybit |
STX/USDC | $0.4045 | $682.98 | 23:54:08 12/10/2026 |
| 146 |  Ndax |
STX/CAD | $0.3830 | $526.77 | 00:00:07 13/10/2026 |
| 147 | Gate |
STX/ETH | $0.4029 | $334.88 | 23:56:54 12/10/2026 |
| 148 | OKX |
STX/TRY | $0.4054 | $295.49 | 23:56:53 12/10/2026 |
| 149 |  ZebPay |
STX/INR | $0.4286 | $141.11 | 23:45:11 12/10/2026 |
| 150 |  Young Platform |
STX/EUR | $0.4002 | $108.65 | 00:00:08 13/10/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.4031 | $20.72 | 23:57:12 12/10/2026 |
| 152 | CEX.IO |
STX/USD | $0.4032 | $15.09 | 23:57:12 12/10/2026 |
| 153 |  WazirX |
STX/INR | $0.4030 | $14.65 | 00:00:08 13/10/2026 |
| 154 | CoinDCX |
STX/USDT | $0.4058 | $13.48 | 23:48:11 12/10/2026 |
| 155 | WazirX |
STX/USDT | $0.3922 | $13.18 | 00:00:08 13/10/2026 |
| 156 |  Foxbit |
STX/BRL | $0.3853 | $2.22 | 23:57:14 12/10/2026 |
| 157 | Crypto.com Exchange |
STX/USD | $0.3933 | $0.3900 | 19:12:17 12/10/2026 |
| 158 |  Poloniex |
STX/USDT | $0.3017 | $0 | 23:59:53 12/10/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2603 | $0 | 23:57:10 12/10/2026 |
| 160 | Upbit |
STX/BTC | $0.3992 | $0 | 23:56:53 12/10/2026 |
| 161 | Giottus |
STX/INR | $0.3438 | $0 | 23:45:10 12/10/2026 |
| 162 | Bitazza |
STX/THB | $0.3845 | $0 | 00:00:12 13/10/2026 |
| 163 |  WOO X |
STX/USDT | $0.4021 | $0 | 23:57:15 12/10/2026 |
| 164 |  Flipster |
STX/USDT | $0.3994 | $0 | 23:57:17 12/10/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 00:01:20 13/10/2026 |
| 166 |  ADEN |
STX/USDT | $0.3994 | $0 | 00:01:00 13/10/2026 |
| 167 |  Gate US |
STX/USDT | $0.4006 | $0 | 00:00:07 13/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 13/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,681,083 với tỷ giá $0.4004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.