Tiền ảo: 39,690 Sàn giao dịch: 978 Vốn hóa: $2,578,528,567,452 Khối lượng (24h): $101,074,662,868 Thị phần: BTC: 59.0%, ETH: 11.4%
Stacks (STX)Stacks STX
Xếp hạng #90 16:28:00 16/09/2026
Giá Stacks (STX)
$0.2361 -9.19%
0.000003114 BTC 6,079 VND
Thấp: $0.2340 Cao: $0.2609

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2351 $45,492,982 16:00:07 16/09/2026
2 Binance Binance STX/USDT $0.2352 $11,087,746 15:54:17 16/09/2026
3 OrangeX OrangeX STX/USDT $0.2351 $8,666,138 15:57:15 16/09/2026
4 BitMart BitMart STX/USDT $0.2352 $8,015,534 16:00:16 16/09/2026
5 BingX BingX STX/USDT $0.2351 $6,858,476 15:57:16 16/09/2026
6 Bullish Bullish STX/USDC $0.2355 $6,565,318 16:00:09 16/09/2026
7 BTCC BTCC STX/USDT $0.2357 $5,843,009 15:57:16 16/09/2026
8 BVOX BVOX STX/USDT $0.2363 $5,673,424 15:51:15 16/09/2026
9 IBIT Global IBIT Global STX/USDT $0.2353 $5,530,826 16:00:17 16/09/2026
10 Biconomy.com Biconomy.com STX/USDT $0.2351 $5,188,046 15:57:15 16/09/2026
11 Echobit Echobit STX/USDT $0.2351 $4,546,632 15:57:16 16/09/2026
12 WOO X Pro WOO X Pro STX/USDT $0.2352 $4,408,713 16:00:16 16/09/2026
13 Bybit Bybit STX/USDT $0.2351 $3,873,704 15:54:16 16/09/2026
14 Batonex Batonex STX/USDT $0.2353 $3,719,672 16:00:16 16/09/2026
15 Upbit Upbit STX/KRW $0.2345 $3,524,296 15:56:53 16/09/2026
16 idax exchange idax exchange STX/USDT $0.2352 $3,519,229 16:00:16 16/09/2026
17 WHXEX WHXEX STX/USDT $0.2352 $3,519,193 16:00:16 16/09/2026
18 BiKing BiKing STX/USDT $0.2353 $3,497,154 16:00:16 16/09/2026
19 Koinbay Koinbay STX/USDT $0.2351 $3,362,221 15:57:15 16/09/2026
20 WhiteBIT WhiteBIT STX/USDT $0.2358 $3,318,921 15:48:15 16/09/2026
21 EasiCoin EasiCoin STX/USDT $0.2352 $2,476,589 16:00:17 16/09/2026
22 Binance Binance STX/USDT $0.2357 $2,360,137 15:56:42 16/09/2026
23 Ourbit Ourbit STX/USDT $0.2352 $2,136,847 15:57:16 16/09/2026
24 4E 4E STX/USDT $0.2358 $2,068,941 15:51:15 16/09/2026
25 DigiFinex DigiFinex STX/USDT $0.2353 $1,899,342 16:00:15 16/09/2026
26 CoinTR CoinTR STX/USDT $0.2358 $1,868,103 16:00:12 16/09/2026
27 Bitbase Bitbase STX/USDT $0.2359 $1,808,072 15:51:18 16/09/2026
28 Websea Websea STX/USDT $0.2351 $1,798,793 15:57:16 16/09/2026
29 BlockFin BlockFin STX/USDT $0.2354 $1,731,837 15:54:15 16/09/2026
30 Extended Extended STX/USD $0.2355 $1,678,196 16:03:16 16/09/2026
31 OneBullEx OneBullEx STX/USDT $0.2352 $1,599,882 16:00:17 16/09/2026
32 FameEX FameEX STX/USDT $0.2351 $1,569,558 15:57:18 16/09/2026
33 Toobit Toobit STX/USDT $0.2352 $1,546,076 15:57:17 16/09/2026
34 Coinbase Exchange Coinbase Exchange STX/USD $0.2357 $1,459,602 15:57:00 16/09/2026
35 Bitget Bitget STX/USDT $0.2353 $1,357,220 15:54:16 16/09/2026
36 Cofinex Cofinex STX/USDT $0.2349 $1,356,648 16:00:17 16/09/2026
37 BTCC BTCC STX/USDT $0.2357 $1,178,903 15:57:11 16/09/2026
38 Hotcoin Hotcoin STX/USDT $0.2356 $1,177,987 15:39:47 16/09/2026
39 Zoomex Zoomex STX/USDT $0.2352 $1,162,544 15:57:15 16/09/2026
40 XT.COM XT.COM STX/USDT $0.2344 $1,128,165 15:57:42 16/09/2026
41 Tapbit Tapbit STX/USDT $0.1677 $1,121,626 15:57:15 16/09/2026
42 BitGW Exchange BitGW Exchange STX/USDT $0.2356 $987,353 16:00:07 16/09/2026
43 OKX OKX STX/USDT $0.2356 $975,327 15:56:23 16/09/2026
44 Gems Trade Gems Trade STX/USDT $0.2356 $975,287 16:00:08 16/09/2026
45 Hyperliquid Hyperliquid STX/USDC $0.2353 $909,294 15:57:26 16/09/2026
46 Bitcastle Bitcastle STX/USDT $0.2352 $884,731 16:00:16 16/09/2026
47 Bitbaby Bitbaby STX/USDT $0.2352 $720,362 15:54:16 16/09/2026
48 YUBIT YUBIT STX/USDT $0.2351 $716,136 15:57:15 16/09/2026
49 KCEX KCEX STX/USDT $0.2351 $704,787 15:57:15 16/09/2026
50 Hibt Hibt STX/USDT $0.2355 $673,963 15:57:11 16/09/2026
51 KuCoin KuCoin STX/USDT $0.2361 $666,857 15:54:19 16/09/2026
52 ApeX Omni ApeX Omni STX/USDT $0.2357 $627,974 16:03:17 16/09/2026
53 ASTX ASTX STX/USDT $0.2351 $584,145 16:00:17 16/09/2026
54 AEGET AEGET STX/USDT $0.2351 $559,698 16:00:16 16/09/2026
55 SuperEx SuperEx STX/USDT $0.2351 $558,395 16:00:10 16/09/2026
56 BYDFi BYDFi STX/USDT $0.2359 $532,679 16:00:16 16/09/2026
57 Bithumb Bithumb STX/KRW $0.2332 $529,093 15:59:53 16/09/2026
58 x.me Exchange x.me Exchange STX/USDT $0.2352 $483,479 15:57:18 16/09/2026
59 OrangeX OrangeX STX/USDT $0.2355 $449,581 15:57:10 16/09/2026
60 Hotcoin Hotcoin STX/USDT $0.2352 $396,566 15:57:14 16/09/2026
61 WhiteBIT WhiteBIT STX/USDT $0.2359 $384,243 15:48:07 16/09/2026
62 KuCoin KuCoin STX/USDT $0.2366 $351,061 15:47:23 16/09/2026
63 CoinW CoinW STX/USDT $0.2355 $337,456 15:57:10 16/09/2026
64 Gate Gate STX/USDT $0.2351 $331,562 15:54:20 16/09/2026
65 MEXC MEXC STX/USDT $0.2352 $325,915 15:57:16 16/09/2026
66 Phemex Phemex STX/USDT $0.2352 $319,086 15:57:08 16/09/2026
67 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,675 16:00:16 16/09/2026
68 Kraken Kraken STX/USD $0.2352 $305,834 15:59:25 16/09/2026
69 Bybit Bybit STX/USDT $0.2355 $299,629 15:54:12 16/09/2026
70 UZX UZX STX/USDT $0.2351 $273,138 15:57:15 16/09/2026
71 Pionex Pionex STX/USDT $0.2351 $257,413 15:57:16 16/09/2026
72 Bitazza Bitazza STX/USDT $0.2355 $254,452 16:00:08 16/09/2026
73 Bitbase Bitbase STX/USDT $0.2354 $247,634 15:54:12 16/09/2026
74 Binance Binance STX/USDC $0.2352 $239,657 15:56:42 16/09/2026
75 ASTX ASTX STX/USDT $0.2354 $231,537 16:00:08 16/09/2026
76 Binance Binance STX/BTC $0.2360 $228,816 15:56:42 16/09/2026
77 BitKan BitKan STX/USDT $0.2354 $183,218 16:00:09 16/09/2026
78 Bitget Bitget STX/USDT $0.2357 $179,356 15:55:45 16/09/2026
79 Picol Picol STX/USDT $0.2353 $177,559 16:00:11 16/09/2026
80 Bitvavo Bitvavo STX/EUR $0.2362 $171,302 15:57:07 16/09/2026
81 BTSE BTSE STX/USDT $0.2350 $165,589 15:57:15 16/09/2026
82 B2Z Exchange B2Z Exchange STX/USD $0.2350 $159,750 16:00:15 16/09/2026
83 BITmarkets BITmarkets STX/USDT $0.2349 $159,676 16:00:15 16/09/2026
84 Binance Binance STX/TRY $0.2366 $123,446 15:56:42 16/09/2026
85 Gate Gate STX/USDT $0.2352 $122,759 15:56:24 16/09/2026
86 Variational Variational STX/USDC $0.2350 $113,247 16:03:17 16/09/2026
87 BloFin BloFin STX/USDT $0.2354 $106,357 15:54:25 16/09/2026
88 CoinEx CoinEx STX/USDT $0.2353 $94,864.40 16:00:15 16/09/2026
89 Ourbit Ourbit STX/USDT $0.2356 $90,058.56 15:57:10 16/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2361 $86,508.97 15:59:23 16/09/2026
91 Paribu Paribu STX/USDT $0.2353 $86,304.23 15:59:53 16/09/2026
92 DigiFinex DigiFinex STX/USDT $0.2355 $85,639.59 16:00:10 16/09/2026
93 Paribu Paribu STX/TRY $0.2351 $83,717.43 15:59:53 16/09/2026
94 Bitrue Bitrue STX/USDT $0.2355 $80,707.93 15:57:10 16/09/2026
95 idax exchange idax exchange STX/USDT $0.2354 $75,487.84 16:00:09 16/09/2026
96 MEXC MEXC STX/USDT $0.2355 $75,251.04 15:57:17 16/09/2026
97 WhiteBIT WhiteBIT STX/USDC $0.2369 $73,259.27 15:48:07 16/09/2026
98 XXKK XXKK STX/USDT $0.2354 $70,263.33 16:00:10 16/09/2026
99 Bit2Me Bit2Me STX/EUR $0.2407 $66,087.22 15:57:10 16/09/2026
100 Kraken Kraken STX/EUR $0.2352 $65,240.26 15:59:25 16/09/2026
101 CoinTR CoinTR STX/TRY $0.2353 $63,249.94 16:00:12 16/09/2026
102 CoinUp.io CoinUp.io STX/USDT $0.2359 $60,946.17 15:51:13 16/09/2026
103 BYDFi BYDFi STX/USDT $0.2348 $60,872.66 16:00:07 16/09/2026
104 LeveX LeveX STX/USDT $0.2353 $59,537.44 16:00:15 16/09/2026
105 MEXC MEXC STX/USDC $0.2362 $52,756.29 15:48:07 16/09/2026
106 Binance TR Binance TR STX/TRY $0.2357 $51,871.60 15:57:12 16/09/2026
107 Cofinex Cofinex STX/USDT $0.2350 $51,586.03 16:00:09 16/09/2026
108 AlphaX AlphaX STX/USDT $0.2351 $47,054.95 16:00:15 16/09/2026
109 CoinDCX CoinDCX STX/INR $0.2494 $45,742.61 15:54:12 16/09/2026
110 XBO.com XBO.com STX/USDT $0.2354 $37,679.82 16:00:11 16/09/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2391 $37,004.20 15:54:17 16/09/2026
112 Gate Gate STX/USDC $0.2358 $35,357.00 15:56:24 16/09/2026
113 Bitrue Bitrue STX/USDC $0.2355 $27,639.23 15:57:10 16/09/2026
114 CoinDCX CoinDCX STX/USDT $0.2355 $26,294.65 15:54:12 16/09/2026
115 BingX BingX STX/USDT $0.2357 $25,418.45 15:57:07 16/09/2026
116 Coincall Coincall STX/USD $0.2356 $23,014.38 16:03:15 16/09/2026
117 OKX OKX STX/USDC $0.2358 $22,476.15 15:56:23 16/09/2026
118 CoinEx CoinEx STX/USDT $0.2353 $22,195.37 16:02:53 16/09/2026
119 Coinbase Exchange Coinbase Exchange STX/USDT $0.2366 $16,272.00 15:56:29 16/09/2026
120 LeveX LeveX STX/USDT $0.2354 $15,887.96 16:00:07 16/09/2026
121 WEEX WEEX STX/USDT $0.2355 $13,404.75 15:57:12 16/09/2026
122 Coinstore Coinstore STX/USDT $0.2353 $10,468.46 16:00:08 16/09/2026
123 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2361 $10,272.63 15:59:23 16/09/2026
124 Bitcoiva Bitcoiva STX/USDT $0.2348 $9,528.02 16:00:09 16/09/2026
125 XBO.com XBO.com STX/USDC $0.2356 $9,477.33 16:00:11 16/09/2026
126 SunX SunX STX/USDT $0.2353 $7,875.62 16:00:18 16/09/2026
127 Revolut X Revolut X STX/USD $0.2349 $7,441.37 16:00:09 16/09/2026
128 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2357 $7,243.08 15:57:11 16/09/2026
129 KuCoin KuCoin STX/BTC $0.2371 $6,799.76 15:47:23 16/09/2026
130 OKX OKX STX/EUR $0.2354 $5,873.72 15:56:23 16/09/2026
131 WEEX WEEX STX/USDC $0.2352 $5,322.96 15:57:12 16/09/2026
132 Bybit Bybit STX/USDC $0.2371 $4,739.88 15:54:12 16/09/2026
133 Aster Aster STX/USDT $0.2360 $4,446.19 15:54:15 16/09/2026
134 Coinone Coinone STX/KRW $0.2366 $4,117.14 15:57:53 16/09/2026
135 OKX OKX STX/TRY $0.2413 $4,099.33 15:56:23 16/09/2026
136 Revolut X Revolut X STX/EUR $0.2355 $4,089.60 16:00:09 16/09/2026
137 OKX OKX STX/USD $0.2394 $3,722.49 15:56:23 16/09/2026
138 Korbit Korbit STX/KRW $0.2366 $3,416.91 15:57:12 16/09/2026
139 HyperPay Futures HyperPay Futures STX/USDT $0.2355 $3,058.51 16:03:17 16/09/2026
140 Ndax Ndax STX/CAD $0.2369 $2,792.87 16:00:08 16/09/2026
141 Flipster Flipster STX/USDT $0.2362 $2,670.17 16:00:15 16/09/2026
142 Gate Gate STX/ETH $0.2363 $2,587.50 15:56:24 16/09/2026
143 PrimeXBT PrimeXBT STX/USDT $0.2355 $2,072.81 16:03:16 16/09/2026
144 Ulink Ulink STX/USDT $0.2353 $2,027.55 16:00:18 16/09/2026
145 ChangeNOW ChangeNOW STX/BTC $0.2400 $1,875.65 15:57:07 16/09/2026
146 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2363 $1,627.75 15:57:11 16/09/2026
147 Tokocrypto Tokocrypto STX/USDT $0.2355 $1,582.70 15:57:08 16/09/2026
148 TRIV TRIV STX/IDR $0.2359 $1,535.13 16:00:10 16/09/2026
149 TRIV TRIV STX/USDT $0.2354 $1,534.89 16:00:10 16/09/2026
150 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.29 16:00:16 16/09/2026
151 Revolut X Revolut X STX/GBP $0.2359 $1,300.68 16:00:09 16/09/2026
152 Binance TH Binance TH STX/USDT $0.2355 $1,088.92 15:57:12 16/09/2026
153 Bullbit Bullbit STX/USDC $0.2357 $1,031.92 16:03:16 16/09/2026
154 Bitazza Bitazza STX/THB $0.2394 $1,010.76 16:00:08 16/09/2026
155 BVOX BVOX STX/USDT $0.2365 $707.52 15:51:10 16/09/2026
156 Upbit Upbit STX/BTC $0.2507 $700.72 15:56:53 16/09/2026
157 CoinEx CoinEx STX/USDC $0.2359 $673.41 16:02:53 16/09/2026
158 Bitlo Bitlo STX/TRY $0.2355 $441.02 15:57:10 16/09/2026
159 WazirX WazirX STX/INR $0.2419 $94.86 16:00:12 16/09/2026
160 WazirX WazirX STX/USDT $0.2374 $91.89 16:00:12 16/09/2026
161 Foxbit Foxbit STX/BRL $0.2408 $76.10 16:00:07 16/09/2026
162 CEX.IO CEX.IO STX/USDT $0.2356 $45.70 15:57:12 16/09/2026
163 ZebPay ZebPay STX/INR $0.2481 $35.18 16:00:09 16/09/2026
164 CEX.IO CEX.IO STX/USD $0.2357 $16.87 15:57:12 16/09/2026
165 Young Platform Young Platform STX/EUR $0.2355 $16.87 16:00:09 16/09/2026
166 Giottus Giottus STX/INR $0.1616 $1.48 15:45:08 16/09/2026
167 Poloniex Poloniex STX/USDT $0.3018 $0 15:59:23 16/09/2026
168 HitBTC HitBTC STX/USDT $0.2604 $0 16:00:08 16/09/2026
169 Giottus Giottus STX/USDT $0.2365 $0 15:45:08 16/09/2026
170 WOO X WOO X STX/USDT $0.2353 $0 16:00:15 16/09/2026
171 dYdX v4 dYdX v4 STX/USD $0.2648 $0 16:04:18 16/09/2026
172 ADEN ADEN STX/USDT $0.2354 $0 16:03:58 16/09/2026
173 Gate US Gate US STX/USDT $0.2355 $0 16:00:07 16/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 16/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,492,982 với tỷ giá $0.2351.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá