Stacks STX
Xếp hạng #79
09:13:00 10/02/2026
Giá Stacks (STX)
$0.2616 -0.5%
0.000003722 BTC
6,937 VND
Thấp: $0.2534
Cao: $0.2696
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2618 | $33,262,985 | 09:00:07 10/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2617 | $26,969,439 | 09:00:16 10/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,936,915 | 08:57:15 10/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2615 | $9,503,328 | 09:03:16 10/02/2026 |
| 5 |  Binance |
STX/USDT | $0.2621 | $8,678,896 | 08:54:16 10/02/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2618 | $7,361,963 | 09:00:16 10/02/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2625 | $6,860,695 | 08:57:15 10/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2617 | $6,076,581 | 09:00:16 10/02/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2617 | $4,317,915 | 09:00:17 10/02/2026 |
| 10 |  CZR Exchange |
STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 |
| 11 |  Upbit |
STX/KRW | $0.2661 | $3,688,012 | 08:56:53 10/02/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2622 | $3,628,987 | 08:57:16 10/02/2026 |
| 13 |  Tapbit |
STX/USDT | $0.2619 | $3,508,300 | 08:57:15 10/02/2026 |
| 14 |  Bybit |
STX/USDT | $0.2621 | $3,362,708 | 08:54:16 10/02/2026 |
| 15 |  Millionero |
STX/USDT | $0.2620 | $3,126,830 | 08:54:15 10/02/2026 |
| 16 |  BlockFin |
STX/USDT | $0.2619 | $2,924,540 | 09:00:15 10/02/2026 |
| 17 |  BiKing |
STX/USDT | $0.2621 | $2,653,801 | 08:54:17 10/02/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.2614 | $2,560,516 | 08:54:15 10/02/2026 |
| 19 |  CoinW |
STX/USDT | $0.2625 | $2,478,824 | 08:57:08 10/02/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2621 | $2,406,308 | 08:54:15 10/02/2026 |
| 21 | CoinW |
STX/USDT | $0.2623 | $2,403,603 | 08:57:18 10/02/2026 |
| 22 |  OKX |
STX/USDT | $0.2620 | $2,188,808 | 08:55:59 10/02/2026 |
| 23 | Millionero |
STX/USDT | $0.2621 | $2,164,095 | 08:57:14 10/02/2026 |
| 24 | Binance |
STX/USDT | $0.2625 | $1,988,311 | 08:56:54 10/02/2026 |
| 25 |  MEXC |
STX/USDT | $0.2623 | $1,872,837 | 08:57:15 10/02/2026 |
| 26 |  Ourbit |
STX/USDT | $0.2623 | $1,862,372 | 08:57:16 10/02/2026 |
| 27 |  BTSE |
STX/USDT | $0.2625 | $1,825,167 | 08:57:15 10/02/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.2620 | $1,704,596 | 08:57:20 10/02/2026 |
| 29 |  B2Z Exchange |
STX/USD | $0.2620 | $1,648,815 | 09:00:15 10/02/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.2619 | $1,648,189 | 09:00:16 10/02/2026 |
| 31 |  Coinlocally |
STX/USDT | $0.2617 | $1,548,448 | 09:00:17 10/02/2026 |
| 32 |  EasiCoin |
STX/USDT | $0.2615 | $1,515,133 | 09:00:16 10/02/2026 |
| 33 |  Darkex Exchange |
STX/USDT | $0.2617 | $1,487,324 | 09:00:17 10/02/2026 |
| 34 |  Websea |
STX/USDT | $0.2616 | $1,453,831 | 09:00:15 10/02/2026 |
| 35 |  4E |
STX/USDT | $0.2617 | $1,378,964 | 09:00:15 10/02/2026 |
| 36 |  Toobit |
STX/USDT | $0.2623 | $1,345,982 | 08:57:17 10/02/2026 |
| 37 | OrangeX |
STX/USDT | $0.2623 | $1,247,823 | 08:57:07 10/02/2026 |
| 38 |  FameEX |
STX/USDT | $0.2621 | $1,233,644 | 08:57:18 10/02/2026 |
| 39 |  ASTX |
STX/USDT | $0.2617 | $1,225,882 | 09:00:16 10/02/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2622 | $1,103,868 | 08:57:15 10/02/2026 |
| 41 |  Bitget |
STX/USDT | $0.2621 | $1,068,572 | 08:54:15 10/02/2026 |
| 42 |  Cofinex |
STX/USDT | $0.2620 | $1,067,659 | 09:00:15 10/02/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2623 | $1,008,445 | 08:57:15 10/02/2026 |
| 44 | 4E |
STX/USDT | $0.2621 | $984,404 | 09:00:09 10/02/2026 |
| 45 |  BTCC |
STX/USDT | $0.2625 | $957,226 | 08:57:16 10/02/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.2625 | $924,172 | 08:54:07 10/02/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2625 | $906,941 | 08:49:11 10/02/2026 |
| 48 |  Coinflare |
STX/USDT | $0.2618 | $791,588 | 09:00:29 10/02/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.2617 | $790,718 | 09:00:18 10/02/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2618 | $738,789 | 09:00:16 10/02/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.2618 | $724,145 | 09:00:16 10/02/2026 |
| 52 | Ourbit |
STX/USDT | $0.2625 | $702,595 | 08:57:07 10/02/2026 |
| 53 |  EagleX |
STX/USDT | $0.2615 | $670,983 | 09:00:15 10/02/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2621 | $659,465 | 08:57:15 10/02/2026 |
| 55 |  OneBullEx |
STX/USDT | $0.2614 | $642,085 | 09:03:34 10/02/2026 |
| 56 |  Hibt |
STX/USDT | $0.2624 | $560,095 | 08:54:07 10/02/2026 |
| 57 |  WEEX |
STX/USDT | $0.2624 | $499,710 | 08:57:08 10/02/2026 |
| 58 |  Phemex |
STX/USDT | $0.2623 | $494,425 | 08:57:17 10/02/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2616 | $464,046 | 09:00:18 10/02/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2627 | $459,922 | 08:54:13 10/02/2026 |
| 61 |  BYDFi |
STX/USDT | $0.2620 | $426,548 | 09:00:16 10/02/2026 |
| 62 |  Hyperliquid |
STX/USD | $0.2620 | $411,251 | 08:57:26 10/02/2026 |
| 63 |  Bithumb |
STX/KRW | $0.2661 | $400,664 | 08:59:54 10/02/2026 |
| 64 | MEXC |
STX/USDT | $0.2625 | $386,353 | 08:54:11 10/02/2026 |
| 65 |  Coinbase Exchange |
STX/USD | $0.2624 | $374,008 | 08:57:00 10/02/2026 |
| 66 |  Bitcoiva |
STX/USDT | $0.2619 | $372,123 | 09:00:09 10/02/2026 |
| 67 |  XXKK |
STX/USDT | $0.2623 | $367,101 | 09:00:14 10/02/2026 |
| 68 |  Gate |
STX/USDT | $0.2624 | $349,340 | 08:56:54 10/02/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.2620 | $297,254 | 08:57:07 10/02/2026 |
| 70 |  Gems Trade |
STX/USDT | $0.2621 | $279,346 | 09:00:10 10/02/2026 |
| 71 | OKX |
STX/USDT | $0.2621 | $278,715 | 08:56:53 10/02/2026 |
| 72 | Gate |
STX/USDT | $0.2620 | $266,189 | 08:54:19 10/02/2026 |
| 73 |  Bitazza |
STX/USDT | $0.2631 | $214,634 | 09:00:08 10/02/2026 |
| 74 | BTCC |
STX/USDT | $0.2623 | $198,765 | 08:57:09 10/02/2026 |
| 75 | Bitget |
STX/USDT | $0.2624 | $178,245 | 08:54:12 10/02/2026 |
| 76 |  KuCoin |
STX/USDT | $0.2627 | $173,667 | 08:45:53 10/02/2026 |
| 77 | Bybit |
STX/USDT | $0.2626 | $170,132 | 08:54:11 10/02/2026 |
| 78 |  BitKan |
STX/USDT | $0.2624 | $163,829 | 09:00:08 10/02/2026 |
| 79 | Binance |
STX/USDC | $0.2623 | $158,842 | 08:56:54 10/02/2026 |
| 80 |  BingX |
STX/USDT | $0.2622 | $155,387 | 08:51:12 10/02/2026 |
| 81 |  UZX |
STX/USDT | $0.2621 | $151,459 | 08:54:15 10/02/2026 |
| 82 | Binance |
STX/BTC | $0.2625 | $150,549 | 08:56:42 10/02/2026 |
| 83 |  Picol |
STX/USDT | $0.2621 | $148,194 | 09:00:08 10/02/2026 |
| 84 | Tapbit |
STX/USDT | $0.2624 | $137,030 | 08:57:10 10/02/2026 |
| 85 |  BloFin |
STX/USDT | $0.2618 | $123,628 | 09:00:16 10/02/2026 |
| 86 |  BtcTurk | Kripto |
STX/TRY | $0.2618 | $120,789 | 08:54:23 10/02/2026 |
| 87 | Binance |
STX/TRY | $0.2619 | $88,006.67 | 08:56:54 10/02/2026 |
| 88 |  Kraken |
STX/USD | $0.2604 | $83,286.46 | 08:59:54 10/02/2026 |
| 89 | KuCoin |
STX/USDT | $0.2627 | $77,796.13 | 08:57:18 10/02/2026 |
| 90 |  Bitrue |
STX/USDT | $0.2625 | $72,152.20 | 08:57:09 10/02/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.2626 | $71,584.08 | 08:54:07 10/02/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2623 | $64,757.26 | 08:57:07 10/02/2026 |
| 93 |  LeveX |
STX/USDT | $0.2618 | $58,821.07 | 09:00:15 10/02/2026 |
| 94 |  Binance TR |
STX/TRY | $0.2619 | $56,688.92 | 08:57:09 10/02/2026 |
| 95 |  AscendEX |
STX/USDT | $0.2620 | $54,639.50 | 08:57:09 10/02/2026 |
| 96 | MEXC |
STX/USDC | $0.2623 | $54,614.46 | 08:54:11 10/02/2026 |
| 97 | BYDFi |
STX/USDT | $0.2628 | $54,495.61 | 08:57:07 10/02/2026 |
| 98 |  ONUS Pro |
STX/VNDC | $0.2623 | $53,383.79 | 08:54:15 10/02/2026 |
| 99 | Cofinex |
STX/USDT | $0.2624 | $51,546.63 | 09:00:11 10/02/2026 |
| 100 |  Bitvavo |
STX/EUR | $0.2610 | $50,230.07 | 08:57:09 10/02/2026 |
| 101 | Gate |
STX/ETH | $0.2626 | $46,338.41 | 08:56:24 10/02/2026 |
| 102 |  CoinEx |
STX/USDT | $0.2623 | $41,853.54 | 08:59:23 10/02/2026 |
| 103 |  Crypto.com Exchange |
STX/USD | $0.2622 | $40,342.35 | 08:57:12 10/02/2026 |
| 104 | Phemex |
STX/USDT | $0.2629 | $39,543.49 | 08:57:10 10/02/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2623 | $38,999.83 | 08:54:12 10/02/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.2624 | $36,157.49 | 08:57:11 10/02/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.2607 | $32,782.42 | 09:00:11 10/02/2026 |
| 108 |  PrimeXBT |
STX/USDT | $0.2613 | $32,270.20 | 09:03:16 10/02/2026 |
| 109 | Kraken |
STX/EUR | $0.2607 | $29,205.50 | 08:59:54 10/02/2026 |
| 110 | Bitrue |
STX/USDC | $0.2627 | $26,443.44 | 08:57:09 10/02/2026 |
| 111 |  TGEX |
STX/USDT | $0.2623 | $22,846.15 | 09:00:07 10/02/2026 |
| 112 |  Coincall |
STX/USD | $0.2613 | $18,418.92 | 09:03:15 10/02/2026 |
| 113 | LeveX |
STX/USDT | $0.2620 | $16,589.04 | 09:00:08 10/02/2026 |
| 114 |  Pionex |
STX/USDT | $0.2622 | $16,439.64 | 08:57:16 10/02/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.2623 | $15,833.76 | 08:54:23 10/02/2026 |
| 116 | Crypto.com Exchange |
STX/USDT | $0.2620 | $14,615.66 | 08:57:12 10/02/2026 |
| 117 | KuCoin |
STX/BTC | $0.2625 | $14,259.09 | 08:45:53 10/02/2026 |
| 118 |  Paribu |
STX/TRY | $0.2621 | $14,186.08 | 09:01:53 10/02/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2617 | $11,047.02 | 09:00:16 10/02/2026 |
| 120 | Gate |
STX/USDC | $0.2622 | $10,774.21 | 08:56:54 10/02/2026 |
| 121 | Paribu |
STX/USDT | $0.2596 | $8,731.93 | 09:01:53 10/02/2026 |
| 122 | Bitget |
STX/USDC | $0.2620 | $6,659.32 | 08:54:12 10/02/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2604 | $5,349.08 | 09:03:16 10/02/2026 |
| 124 | Bybit |
STX/USDC | $0.2622 | $5,246.35 | 08:54:11 10/02/2026 |
| 125 |  dYdX v4 |
STX/USD | $0.2652 | $4,508.86 | 09:04:19 10/02/2026 |
| 126 |  Aster |
STX/USDT | $0.2595 | $4,306.10 | 08:54:15 10/02/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2625 | $3,718.81 | 08:54:07 10/02/2026 |
| 128 |  Bitlo |
STX/TRY | $0.2624 | $3,684.57 | 08:54:12 10/02/2026 |
| 129 |  Nivex |
STX/USDT | $0.2618 | $3,160.67 | 09:00:18 10/02/2026 |
| 130 |  SunX |
STX/USDT | $0.2617 | $3,000.22 | 09:00:18 10/02/2026 |
| 131 |  TRIV |
STX/IDR | $0.2631 | $2,523.56 | 09:00:13 10/02/2026 |
| 132 | TRIV |
STX/USDT | $0.2623 | $2,523.37 | 09:00:13 10/02/2026 |
| 133 |  Korbit |
STX/KRW | $0.2661 | $2,512.17 | 08:57:08 10/02/2026 |
| 134 | Coinbase Exchange |
STX/USDT | $0.2603 | $1,929.90 | 08:57:00 10/02/2026 |
| 135 | XBO.com |
STX/USDC | $0.2638 | $1,830.67 | 08:54:07 10/02/2026 |
| 136 |  Coinone |
STX/KRW | $0.2718 | $1,753.17 | 08:59:53 10/02/2026 |
| 137 | OKX |
STX/USD | $0.2609 | $1,561.15 | 08:56:53 10/02/2026 |
| 138 |  CoinDCX |
STX/INR | $0.2901 | $1,320.56 | 08:54:15 10/02/2026 |
| 139 |  Young Platform |
STX/EUR | $0.2637 | $652.25 | 09:00:09 10/02/2026 |
| 140 |  ChangeNOW |
STX/BTC | $0.2649 | $629.07 | 08:54:07 10/02/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2627 | $607.56 | 08:54:15 10/02/2026 |
| 142 | OKX |
STX/EUR | $0.2618 | $570.96 | 08:56:53 10/02/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.2624 | $448.06 | 08:57:08 10/02/2026 |
| 144 |  Binance TH |
STX/USDT | $0.2624 | $398.78 | 08:57:08 10/02/2026 |
| 145 |  Flipster |
STX/USDT | $0.2617 | $320.01 | 09:00:16 10/02/2026 |
| 146 | Bitazza |
STX/THB | $0.2629 | $289.10 | 09:00:08 10/02/2026 |
| 147 | WEEX |
STX/USDC | $0.2623 | $191.94 | 08:57:08 10/02/2026 |
| 148 |  ZebPay |
STX/INR | $0.2875 | $122.44 | 09:00:11 10/02/2026 |
| 149 |  WOO X |
STX/USDT | $0.2624 | $78.00 | 08:57:15 10/02/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2627 | $77.41 | 08:57:16 10/02/2026 |
| 151 |  WazirX |
STX/USDT | $0.2568 | $45.53 | 09:03:11 10/02/2026 |
| 152 | WazirX |
STX/INR | $0.3158 | $40.96 | 09:03:11 10/02/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2597 | $40.59 | 08:57:07 10/02/2026 |
| 154 |  CEX.IO |
STX/USD | $0.2627 | $20.27 | 08:57:08 10/02/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2626 | $18.54 | 08:57:08 10/02/2026 |
| 156 | Upbit |
STX/BTC | $0.2669 | $11.11 | 08:56:53 10/02/2026 |
| 157 |  Ndax |
STX/CAD | $0.2581 | $3.67 | 09:00:08 10/02/2026 |
| 158 |  Giottus |
STX/INR | $0.2976 | $0.1136 | 08:33:07 10/02/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2498 | $0 | 08:55:53 10/02/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2941 | $0 | 08:57:07 10/02/2026 |
| 161 |  NovaDAX |
STX/BRL | $0.2711 | $0 | 08:54:07 10/02/2026 |
| 162 | Giottus |
STX/USDT | $0.2611 | $0 | 08:33:07 10/02/2026 |
| 163 | ONUS Pro |
STX/VNDC | $0.2626 | $0 | 08:57:10 10/02/2026 |
| 164 |  ADEN |
STX/USDT | $0.2617 | $0 | 09:03:41 10/02/2026 |
| 165 |  Gate US |
STX/USDT | $0.2621 | $0 | 09:00:08 10/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 10/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,262,985 với tỷ giá $0.2618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.