Stacks STX
Xếp hạng #91
09:18:00 10/05/2026
Giá Stacks (STX)
$0.2617 -3.91%
0.000003246 BTC
6,933 VND
Thấp: $0.2616
Cao: $0.2744
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2616 | $25,991,973 | 08:57:16 10/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2614 | $14,997,878 | 08:57:17 10/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,939,964 | 08:45:15 10/05/2026 |
| 4 |  Binance |
STX/USDT | $0.2613 | $6,919,968 | 08:54:17 10/05/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2609 | $5,704,808 | 09:03:16 10/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2616 | $5,693,820 | 08:57:15 10/05/2026 |
| 7 |  Batonex |
STX/USDT | $0.2618 | $4,888,868 | 09:00:16 10/05/2026 |
| 8 |  BTCC |
STX/USDT | $0.2618 | $4,422,318 | 08:57:16 10/05/2026 |
| 9 |  WOO X Pro |
STX/USDT | $0.2618 | $3,799,582 | 09:00:16 10/05/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2618 | $3,376,655 | 09:00:18 10/05/2026 |
| 11 |  Millionero |
STX/USDT | $0.2615 | $3,324,827 | 08:57:15 10/05/2026 |
| 12 |  Bybit |
STX/USDT | $0.2614 | $3,180,772 | 08:54:16 10/05/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2612 | $3,096,476 | 08:54:15 10/05/2026 |
| 14 |  BTSE |
STX/USDT | $0.2618 | $2,897,094 | 08:57:15 10/05/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2622 | $2,791,034 | 09:00:15 10/05/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.2621 | $2,790,079 | 09:00:15 10/05/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2619 | $2,734,597 | 08:57:15 10/05/2026 |
| 18 |  Upbit |
STX/KRW | $0.2634 | $2,473,817 | 08:56:53 10/05/2026 |
| 19 | Millionero |
STX/USDT | $0.2618 | $2,209,510 | 08:57:10 10/05/2026 |
| 20 |  BiKing |
STX/USDT | $0.2618 | $2,079,572 | 09:00:18 10/05/2026 |
| 21 |  WHXEX |
STX/USDT | $0.2615 | $1,952,173 | 08:57:16 10/05/2026 |
| 22 |  idax exchange |
STX/USDT | $0.2619 | $1,952,148 | 09:00:16 10/05/2026 |
| 23 |  CoinTR |
STX/USDT | $0.2609 | $1,855,210 | 08:57:11 10/05/2026 |
| 24 |  Paribu |
STX/TRY | $0.2619 | $1,769,120 | 08:56:23 10/05/2026 |
| 25 | Binance |
STX/USDT | $0.2618 | $1,747,693 | 08:56:54 10/05/2026 |
| 26 |  CoinW |
STX/USDT | $0.2618 | $1,533,092 | 08:57:10 10/05/2026 |
| 27 | CoinW |
STX/USDT | $0.2616 | $1,481,960 | 08:57:16 10/05/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2617 | $1,478,609 | 08:57:15 10/05/2026 |
| 29 |  AlphaX |
STX/USDT | $0.2616 | $1,450,715 | 09:00:18 10/05/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2619 | $1,223,889 | 09:00:19 10/05/2026 |
| 31 |  Websea |
STX/USDT | $0.2617 | $1,123,237 | 09:00:16 10/05/2026 |
| 32 | OrangeX |
STX/USDT | $0.2616 | $1,113,847 | 08:57:09 10/05/2026 |
| 33 |  WhiteBIT |
STX/USDT | $0.2610 | $1,098,404 | 08:45:15 10/05/2026 |
| 34 |  Toobit |
STX/USDT | $0.2616 | $1,076,285 | 08:57:19 10/05/2026 |
| 35 |  MEXC |
STX/USDT | $0.2616 | $1,065,784 | 08:57:16 10/05/2026 |
| 36 |  Bitbase |
STX/USDT | $0.2614 | $1,058,769 | 08:51:17 10/05/2026 |
| 37 |  FameEX |
STX/USDT | $0.2616 | $970,408 | 08:57:18 10/05/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2615 | $950,246 | 08:57:23 10/05/2026 |
| 39 |  Bitget |
STX/USDT | $0.2609 | $910,285 | 08:54:16 10/05/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2616 | $908,128 | 09:00:17 10/05/2026 |
| 41 | BTCC |
STX/USDT | $0.2614 | $882,408 | 08:57:08 10/05/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2619 | $858,929 | 09:00:15 10/05/2026 |
| 43 |  Coinlocally |
STX/USDT | $0.2617 | $854,739 | 09:00:17 10/05/2026 |
| 44 | Paribu |
STX/USDT | $0.2625 | $849,553 | 08:56:23 10/05/2026 |
| 45 |  Hotcoin |
STX/USDT | $0.2615 | $637,400 | 08:57:20 10/05/2026 |
| 46 |  4E |
STX/USDT | $0.2615 | $580,661 | 08:57:15 10/05/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2618 | $579,092 | 09:00:19 10/05/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.2614 | $534,158 | 08:45:07 10/05/2026 |
| 49 |  Bithumb |
STX/KRW | $0.2647 | $528,539 | 08:59:53 10/05/2026 |
| 50 |  WEEX |
STX/USDT | $0.2618 | $499,856 | 08:57:12 10/05/2026 |
| 51 |  Hibt |
STX/USDT | $0.2615 | $499,781 | 08:54:09 10/05/2026 |
| 52 |  EagleX |
STX/USDT | $0.2618 | $468,811 | 09:00:15 10/05/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2618 | $468,037 | 09:00:16 10/05/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2615 | $464,044 | 08:57:15 10/05/2026 |
| 55 |  KuCoin |
STX/USDT | $0.2615 | $454,532 | 08:56:53 10/05/2026 |
| 56 | KuCoin |
STX/USDT | $0.2613 | $452,779 | 08:54:19 10/05/2026 |
| 57 |  Coinbase Exchange |
STX/USD | $0.2619 | $436,862 | 08:56:30 10/05/2026 |
| 58 | Bybit |
STX/USDT | $0.2616 | $434,562 | 08:54:11 10/05/2026 |
| 59 |  EasiCoin |
STX/USDT | $0.2618 | $432,509 | 09:00:15 10/05/2026 |
| 60 |  Phemex |
STX/USDT | $0.2615 | $426,357 | 08:57:16 10/05/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2623 | $418,596 | 09:00:11 10/05/2026 |
| 62 |  BitGW Exchange |
STX/USDT | $0.2618 | $392,370 | 09:00:10 10/05/2026 |
| 63 |  BtcTurk | Kripto |
STX/TRY | $0.2606 | $375,167 | 08:54:23 10/05/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.2618 | $363,315 | 08:57:11 10/05/2026 |
| 65 |  OKX |
STX/USDT | $0.2618 | $363,289 | 08:56:54 10/05/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.2617 | $333,667 | 08:57:17 10/05/2026 |
| 67 |  BYDFi |
STX/USDT | $0.2616 | $332,532 | 09:00:16 10/05/2026 |
| 68 | Bitbase |
STX/USDT | $0.2617 | $319,030 | 08:57:08 10/05/2026 |
| 69 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,860 | 09:00:15 10/05/2026 |
| 70 |  Hyperliquid |
STX/USD | $0.2614 | $297,643 | 08:57:26 10/05/2026 |
| 71 | Binance |
STX/USDC | $0.2618 | $292,146 | 08:56:54 10/05/2026 |
| 72 |  ASTX |
STX/USDT | $0.2618 | $276,589 | 09:00:16 10/05/2026 |
| 73 | Hotcoin |
STX/USDT | $0.2616 | $266,257 | 08:48:07 10/05/2026 |
| 74 |  Bitazza |
STX/USDT | $0.2620 | $247,069 | 09:00:08 10/05/2026 |
| 75 |  Gate |
STX/USDT | $0.2619 | $238,720 | 08:56:24 10/05/2026 |
| 76 | Binance |
STX/TRY | $0.2613 | $218,443 | 08:56:42 10/05/2026 |
| 77 | Phemex |
STX/USDT | $0.2622 | $209,763 | 08:57:08 10/05/2026 |
| 78 |  BitKan |
STX/USDT | $0.2619 | $197,877 | 09:00:08 10/05/2026 |
| 79 | ASTX |
STX/USDT | $0.2622 | $174,808 | 09:00:08 10/05/2026 |
| 80 | Ourbit |
STX/USDT | $0.2615 | $174,217 | 08:54:08 10/05/2026 |
| 81 | BingX |
STX/USDT | $0.2618 | $158,591 | 08:57:08 10/05/2026 |
| 82 |  Picol |
STX/USDT | $0.2622 | $137,271 | 09:00:07 10/05/2026 |
| 83 |  UZX |
STX/USDT | $0.2615 | $135,938 | 08:57:16 10/05/2026 |
| 84 | Tapbit |
STX/USDT | $0.2616 | $121,298 | 08:57:09 10/05/2026 |
| 85 |  Kraken |
STX/USD | $0.2617 | $120,106 | 08:59:24 10/05/2026 |
| 86 |  Binance TR |
STX/TRY | $0.2613 | $114,441 | 08:57:13 10/05/2026 |
| 87 |  BloFin |
STX/USDT | $0.2616 | $101,262 | 08:57:16 10/05/2026 |
| 88 | Bitget |
STX/USDT | $0.2614 | $100,789 | 08:54:08 10/05/2026 |
| 89 | MEXC |
STX/USDT | $0.2618 | $98,315.07 | 08:57:19 10/05/2026 |
| 90 | Gate |
STX/USDT | $0.2611 | $94,613.95 | 08:54:20 10/05/2026 |
| 91 |  XXKK |
STX/USDT | $0.2615 | $90,584.49 | 08:54:12 10/05/2026 |
| 92 |  Pionex |
STX/USDT | $0.2615 | $83,713.97 | 08:57:16 10/05/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2617 | $68,543.01 | 08:57:11 10/05/2026 |
| 94 | CoinTR |
STX/TRY | $0.2613 | $64,095.22 | 08:57:11 10/05/2026 |
| 95 |  CoinEx |
STX/USDT | $0.2622 | $63,465.34 | 08:59:54 10/05/2026 |
| 96 |  Bitvavo |
STX/EUR | $0.2645 | $62,649.27 | 08:57:13 10/05/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2615 | $60,717.39 | 08:54:10 10/05/2026 |
| 98 | MEXC |
STX/USDC | $0.2622 | $59,093.69 | 08:57:19 10/05/2026 |
| 99 | idax exchange |
STX/USDT | $0.2620 | $57,600.17 | 09:00:09 10/05/2026 |
| 100 |  AscendEX |
STX/USDT | $0.2621 | $54,011.13 | 08:57:11 10/05/2026 |
| 101 | Binance |
STX/BTC | $0.2621 | $51,639.13 | 08:56:54 10/05/2026 |
| 102 | Cofinex |
STX/USDT | $0.2614 | $51,033.93 | 09:00:09 10/05/2026 |
| 103 |  LeveX |
STX/USDT | $0.2619 | $50,143.47 | 09:00:15 10/05/2026 |
| 104 | BYDFi |
STX/USDT | $0.2619 | $49,730.73 | 08:54:08 10/05/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2614 | $39,022.18 | 08:57:11 10/05/2026 |
| 106 | WhiteBIT |
STX/USDC | $0.2622 | $32,750.95 | 08:45:07 10/05/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2617 | $31,708.71 | 08:57:10 10/05/2026 |
| 108 | Bitrue |
STX/USDC | $0.2617 | $29,946.14 | 08:57:11 10/05/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2624 | $29,929.46 | 08:57:08 10/05/2026 |
| 110 |  AEGET |
STX/USDT | $0.2618 | $28,660.46 | 09:00:19 10/05/2026 |
| 111 | Kraken |
STX/EUR | $0.2624 | $26,123.89 | 08:59:55 10/05/2026 |
| 112 |  Coinone |
STX/KRW | $0.2639 | $24,468.58 | 08:54:10 10/05/2026 |
| 113 | Gate |
STX/ETH | $0.2621 | $18,186.78 | 08:56:54 10/05/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.2584 | $18,156.75 | 08:59:56 10/05/2026 |
| 115 |  SunX |
STX/USDT | $0.2618 | $17,665.04 | 09:00:19 10/05/2026 |
| 116 | KuCoin |
STX/BTC | $0.2613 | $16,934.29 | 08:56:23 10/05/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.2614 | $16,487.04 | 08:56:59 10/05/2026 |
| 118 | LeveX |
STX/USDT | $0.2620 | $16,324.29 | 09:00:07 10/05/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2614 | $16,132.95 | 08:57:10 10/05/2026 |
| 120 |  Ulink |
STX/USDT | $1.78 | $14,723.12 | 09:00:18 10/05/2026 |
| 121 |  Coincall |
STX/USD | $0.2615 | $14,269.76 | 09:03:16 10/05/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.2618 | $13,381.25 | 09:00:16 10/05/2026 |
| 123 |  Tebbit |
STX/USDT | $0.2618 | $11,180.81 | 09:00:20 10/05/2026 |
| 124 | Gate |
STX/USDC | $0.2618 | $10,532.75 | 08:56:54 10/05/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.2609 | $10,505.08 | 09:00:08 10/05/2026 |
| 126 |  Aster |
STX/USDT | $0.2612 | $8,533.51 | 08:54:15 10/05/2026 |
| 127 | Bitget |
STX/USDC | $0.2629 | $8,358.19 | 08:54:08 10/05/2026 |
| 128 | WEEX |
STX/USDC | $0.2618 | $5,346.24 | 08:57:12 10/05/2026 |
| 129 | OKX |
STX/USD | $0.2617 | $5,193.47 | 08:56:23 10/05/2026 |
| 130 | CoinEx |
STX/USDC | $0.2616 | $4,744.12 | 08:59:54 10/05/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.2615 | $3,840.88 | 08:57:10 10/05/2026 |
| 132 |  XBO.com |
STX/USDT | $0.2619 | $3,632.05 | 08:57:11 10/05/2026 |
| 133 | OKX |
STX/TRY | $0.2642 | $2,212.99 | 08:56:54 10/05/2026 |
| 134 | XBO.com |
STX/USDC | $0.2604 | $1,862.42 | 08:57:11 10/05/2026 |
| 135 |  Tokocrypto |
STX/USDT | $0.2618 | $1,824.52 | 08:57:11 10/05/2026 |
| 136 |  TRIV |
STX/IDR | $0.2632 | $1,728.24 | 09:00:13 10/05/2026 |
| 137 | TRIV |
STX/USDT | $0.2620 | $1,728.00 | 09:00:13 10/05/2026 |
| 138 |  Binance TH |
STX/USDT | $0.2618 | $1,501.25 | 08:57:12 10/05/2026 |
| 139 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.12 | 09:00:15 10/05/2026 |
| 140 |  NovaDAX |
STX/BRL | $0.2673 | $1,340.63 | 09:00:07 10/05/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2685 | $672.01 | 08:54:07 10/05/2026 |
| 142 |  Korbit |
STX/KRW | $0.2639 | $510.74 | 08:54:10 10/05/2026 |
| 143 |  Flipster |
STX/USDT | $0.2613 | $390.00 | 09:00:15 10/05/2026 |
| 144 |  Giottus |
STX/USDT | $0.2616 | $377.50 | 08:51:12 10/05/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2630 | $307.97 | 09:00:10 10/05/2026 |
| 146 | Upbit |
STX/BTC | $0.2848 | $253.82 | 08:56:53 10/05/2026 |
| 147 | OKX |
STX/EUR | $0.2621 | $193.02 | 08:56:54 10/05/2026 |
| 148 | CoinDCX |
STX/USDT | $0.2668 | $177.91 | 08:54:07 10/05/2026 |
| 149 | Bybit |
STX/USDC | $0.2668 | $152.76 | 08:54:11 10/05/2026 |
| 150 | OKX |
STX/USDC | $0.2658 | $139.93 | 08:56:54 10/05/2026 |
| 151 | Bitazza |
STX/THB | $0.2669 | $113.45 | 09:00:08 10/05/2026 |
| 152 |  dYdX v4 |
STX/USD | $0.2667 | $67.32 | 09:04:25 10/05/2026 |
| 153 |  Bitlo |
STX/TRY | $0.2618 | $51.33 | 08:54:07 10/05/2026 |
| 154 |  CEX.IO |
STX/USD | $0.2618 | $27.59 | 08:54:12 10/05/2026 |
| 155 | Crypto.com Exchange |
STX/USD | $0.2644 | $26.63 | 08:48:17 10/05/2026 |
| 156 |  Foxbit |
STX/BRL | $0.2633 | $25.06 | 09:00:07 10/05/2026 |
| 157 |  ZebPay |
STX/INR | $0.2715 | $20.45 | 09:00:07 10/05/2026 |
| 158 |  WazirX |
STX/USDT | $0.2606 | $17.73 | 09:00:11 10/05/2026 |
| 159 | CEX.IO |
STX/USDT | $0.2616 | $15.34 | 08:54:12 10/05/2026 |
| 160 |  Poloniex |
STX/USDT | $0.3655 | $12.27 | 08:59:53 10/05/2026 |
| 161 | WazirX |
STX/INR | $0.2700 | $9.34 | 09:00:11 10/05/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2520 | $0 | 09:00:07 10/05/2026 |
| 163 | Giottus |
STX/INR | $0.2521 | $0 | 08:51:12 10/05/2026 |
| 164 |  Ndax |
STX/CAD | $0.2670 | $0 | 09:00:07 10/05/2026 |
| 165 |  WOO X |
STX/USDT | $0.2616 | $0 | 08:57:15 10/05/2026 |
| 166 |  ADEN |
STX/USDT | $0.2609 | $0 | 09:03:45 10/05/2026 |
| 167 |  Gate US |
STX/USDT | $0.2617 | $0 | 09:00:09 10/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,991,973 với tỷ giá $0.2616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.