Stacks STX
Xếp hạng #88
05:03:00 29/11/2025
Giá Stacks (STX)
$0.3177 -3.04%
0.000003493 BTC
8,734 VND
Thấp: $0.3165
Cao: $0.3282
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STX/USDT | $0.3190 | $89,286,175 | 03:48:15 29/11/2025 |
| 2 |  Echobit |
STX/USDT | $0.3190 | $26,431,076 | 03:57:17 29/11/2025 |
| 3 |  COINSPACE |
STX/USDT | $0.3193 | $24,620,808 | 04:03:09 29/11/2025 |
| 4 |  BTCC |
STX/USDT | $0.3194 | $12,823,216 | 03:57:17 29/11/2025 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,944,485 | 03:54:15 29/11/2025 |
| 6 |  ApeX Omni |
STX/USDT | $0.3191 | $8,610,816 | 04:06:16 29/11/2025 |
| 7 |  NovaEx |
STX/USDT | $0.3193 | $8,242,370 | 04:03:16 29/11/2025 |
| 8 |  Binance |
STX/USDT | $0.3191 | $7,857,543 | 03:54:16 29/11/2025 |
| 9 |  Batonex |
STX/USDT | $0.3194 | $6,414,587 | 04:03:17 29/11/2025 |
| 10 |  YUBIT |
STX/USDT | $0.3190 | $5,779,875 | 03:57:15 29/11/2025 |
| 11 |  Tapbit |
STX/USDT | $0.3186 | $5,476,681 | 03:57:16 29/11/2025 |
| 12 |  WhiteBIT |
STX/USDT | $0.3190 | $5,466,701 | 03:57:15 29/11/2025 |
| 13 |  BYDFi |
STX/USDT | $0.3190 | $4,803,940 | 04:03:16 29/11/2025 |
| 14 |  Zedxion Exchange |
STX/USDT | $0.3193 | $3,913,140 | 04:03:16 29/11/2025 |
| 15 |  CZR Exchange |
STX/USDT | $0.3193 | $3,913,140 | 04:03:16 29/11/2025 |
| 16 |  IBIT Global |
STX/USDT | $0.3194 | $3,891,114 | 04:03:18 29/11/2025 |
| 17 |  Millionero |
STX/USDT | $0.3192 | $3,384,262 | 04:03:21 29/11/2025 |
| 18 |  CoinW |
STX/USDT | $0.3190 | $2,978,136 | 03:57:17 29/11/2025 |
| 19 | Binance |
STX/USDT | $0.3193 | $2,848,396 | 03:56:54 29/11/2025 |
| 20 |  Bybit |
STX/USDT | $0.3190 | $2,803,850 | 03:54:16 29/11/2025 |
| 21 | Millionero |
STX/USDT | $0.3193 | $2,661,581 | 03:54:07 29/11/2025 |
| 22 |  BiKing |
STX/USDT | $0.3193 | $2,477,296 | 04:03:17 29/11/2025 |
| 23 |  Biconomy.com |
STX/USDT | $0.3189 | $2,317,404 | 03:42:15 29/11/2025 |
| 24 |  Coinlocally |
STX/USDT | $0.3189 | $2,158,525 | 03:57:17 29/11/2025 |
| 25 |  Bitget |
STX/USDT | $0.3191 | $2,112,776 | 03:54:15 29/11/2025 |
| 26 |  Cofinex |
STX/USDT | $0.3194 | $2,110,110 | 04:03:17 29/11/2025 |
| 27 |  WEEX |
STX/USDT | $0.3190 | $1,904,453 | 03:57:17 29/11/2025 |
| 28 |  BlockFin |
STX/USDT | $0.3192 | $1,900,882 | 04:00:16 29/11/2025 |
| 29 |  Websea |
STX/USDT | $0.3189 | $1,820,465 | 04:03:16 29/11/2025 |
| 30 |  OKX |
STX/USDT | $0.3192 | $1,806,234 | 03:55:51 29/11/2025 |
| 31 |  Ourbit |
STX/USDT | $0.3190 | $1,740,436 | 03:57:17 29/11/2025 |
| 32 |  Darkex Exchange |
STX/USDT | $0.3193 | $1,669,577 | 04:03:18 29/11/2025 |
| 33 |  Hotcoin |
STX/USDT | $0.3194 | $1,633,865 | 04:00:18 29/11/2025 |
| 34 |  Upbit |
STX/KRW | $0.3392 | $1,557,970 | 03:56:23 29/11/2025 |
| 35 |  KuCoin |
STX/USDT | $0.3194 | $1,414,870 | 03:54:19 29/11/2025 |
| 36 |  4E |
STX/USDT | $0.3193 | $1,410,570 | 03:57:11 29/11/2025 |
| 37 | OrangeX |
STX/USDT | $0.3190 | $1,367,366 | 03:48:07 29/11/2025 |
| 38 |  EasiCoin |
STX/USDT | $0.3193 | $1,361,069 | 04:03:17 29/11/2025 |
| 39 |  Ju.com |
STX/USDT | $0.3191 | $1,205,331 | 03:54:12 29/11/2025 |
| 40 |  BITmarkets |
STX/USDT | $0.3191 | $1,155,102 | 04:03:16 29/11/2025 |
| 41 |  B2Z Exchange |
STX/USD | $0.3190 | $1,154,203 | 04:03:16 29/11/2025 |
| 42 |  BTSE |
STX/USDT | $0.3196 | $1,152,343 | 04:00:15 29/11/2025 |
| 43 |  FameEX |
STX/USDT | $0.3190 | $1,137,925 | 03:57:17 29/11/2025 |
| 44 |  MEXC |
STX/USDT | $0.3190 | $1,070,697 | 03:57:17 29/11/2025 |
| 45 | Ourbit |
STX/USDT | $0.3194 | $976,701 | 03:57:09 29/11/2025 |
| 46 |  DigiFinex |
STX/USDT | $0.3191 | $946,999 | 03:57:17 29/11/2025 |
| 47 |  CoinCatch |
STX/USDT | $0.3193 | $904,347 | 04:00:16 29/11/2025 |
| 48 |  Toobit |
STX/USDT | $0.3191 | $858,589 | 03:57:17 29/11/2025 |
| 49 |  Zoomex |
STX/USDT | $0.3189 | $842,960 | 03:57:17 29/11/2025 |
| 50 | Hotcoin |
STX/USDT | $0.3194 | $829,828 | 04:01:31 29/11/2025 |
| 51 | WhiteBIT |
STX/USDT | $0.3194 | $827,334 | 03:57:08 29/11/2025 |
| 52 |  Hibt |
STX/USDT | $0.3193 | $814,603 | 03:57:10 29/11/2025 |
| 53 |  Coinflare |
STX/USDT | $0.3192 | $710,309 | 04:03:16 29/11/2025 |
| 54 |  Gate |
STX/USDT | $0.3190 | $651,524 | 03:54:19 29/11/2025 |
| 55 | Bybit |
STX/USDT | $0.3194 | $643,952 | 03:54:08 29/11/2025 |
| 56 |  Phemex |
STX/USDT | $0.3188 | $641,961 | 03:57:17 29/11/2025 |
| 57 |  Bitcastle |
STX/USDT | $0.3192 | $641,308 | 04:03:19 29/11/2025 |
| 58 |  EdgeX |
STX/USD | $0.3189 | $637,791 | 04:09:16 29/11/2025 |
| 59 |  Gems Trade |
STX/USDT | $0.3196 | $617,590 | 04:03:09 29/11/2025 |
| 60 |  Aivora Exchange |
STX/USDT | $0.3194 | $617,498 | 04:03:18 29/11/2025 |
| 61 | OKX |
STX/USDT | $0.3192 | $615,800 | 03:56:53 29/11/2025 |
| 62 |  BitbabyExchange |
STX/USDT | $0.3195 | $614,781 | 04:03:16 29/11/2025 |
| 63 | MEXC |
STX/USDT | $0.3194 | $605,638 | 03:51:11 29/11/2025 |
| 64 |  XXKK |
STX/USDT | $0.3193 | $584,116 | 03:57:07 29/11/2025 |
| 65 | WEEX |
STX/USDT | $0.3193 | $500,152 | 03:57:09 29/11/2025 |
| 66 |  Coinbase Exchange |
STX/USDT | $0.3194 | $484,783 | 03:56:58 29/11/2025 |
| 67 | 4E |
STX/USDT | $0.3192 | $429,350 | 04:00:16 29/11/2025 |
| 68 | CoinW |
STX/USDT | $0.3193 | $410,249 | 03:57:10 29/11/2025 |
| 69 |  LeveX |
STX/USDT | $0.3193 | $372,923 | 04:03:16 29/11/2025 |
| 70 |  VOOX Exchange |
STX/USDT | $0.3194 | $359,614 | 04:00:18 29/11/2025 |
| 71 | Gate |
STX/USDT | $0.3194 | $319,347 | 03:56:54 29/11/2025 |
| 72 | Coinbase Exchange |
STX/USD | $0.3195 | $297,102 | 03:56:58 29/11/2025 |
| 73 | Gate |
STX/USDC | $0.3188 | $296,970 | 03:56:54 29/11/2025 |
| 74 |  Hyperliquid |
STX/USD | $0.3189 | $280,578 | 03:57:15 29/11/2025 |
| 75 |  BingX |
STX/USDT | $0.3191 | $278,509 | 03:39:07 29/11/2025 |
| 76 |  PrimeXBT |
STX/USDT | $0.3193 | $266,451 | 04:06:17 29/11/2025 |
| 77 | BTCC |
STX/USDT | $0.3191 | $262,690 | 03:57:12 29/11/2025 |
| 78 |  Bithumb |
STX/KRW | $0.3270 | $261,820 | 03:59:23 29/11/2025 |
| 79 | Binance |
STX/BTC | $0.3191 | $253,172 | 03:56:42 29/11/2025 |
| 80 |  Bitazza |
STX/USDT | $0.3181 | $249,972 | 04:03:08 29/11/2025 |
| 81 | KuCoin |
STX/USDT | $0.3192 | $219,960 | 03:54:23 29/11/2025 |
| 82 |  BloFin |
STX/USDT | $0.3185 | $213,876 | 03:45:16 29/11/2025 |
| 83 | LeveX |
STX/USDT | $0.3196 | $207,099 | 04:03:08 29/11/2025 |
| 84 |  SuperEx |
STX/USDT | $0.3195 | $197,723 | 03:57:10 29/11/2025 |
| 85 |  BitKan |
STX/USDT | $0.3196 | $190,937 | 04:03:08 29/11/2025 |
| 86 | Tapbit |
STX/USDT | $0.3193 | $190,802 | 03:57:09 29/11/2025 |
| 87 |  Picol |
STX/USDT | $0.3197 | $188,219 | 04:03:10 29/11/2025 |
| 88 | Bitget |
STX/USDT | $0.3193 | $170,591 | 03:54:07 29/11/2025 |
| 89 |  UZX |
STX/USDT | $0.3190 | $145,614 | 03:57:15 29/11/2025 |
| 90 |  UEEx |
STX/USDT | $0.3196 | $142,406 | 04:06:08 29/11/2025 |
| 91 | MEXC |
STX/USDC | $0.3188 | $106,801 | 03:54:17 29/11/2025 |
| 92 | Binance |
STX/USDC | $0.3195 | $104,267 | 03:56:54 29/11/2025 |
| 93 | WhiteBIT |
STX/USDC | $0.3184 | $98,030.70 | 03:57:08 29/11/2025 |
| 94 | DigiFinex |
STX/USDT | $0.3193 | $97,467.25 | 03:57:16 29/11/2025 |
| 95 |  Bitrue |
STX/USDT | $0.3194 | $96,971.48 | 03:57:08 29/11/2025 |
| 96 | Zedxion Exchange |
STX/USDT | $0.3196 | $95,126.18 | 04:03:09 29/11/2025 |
| 97 | BYDFi |
STX/USDT | $0.3191 | $78,995.33 | 03:57:07 29/11/2025 |
| 98 |  HTX |
STX/USDT | $0.3191 | $78,957.67 | 03:48:17 29/11/2025 |
| 99 |  CoinUp.io |
STX/USDT | $0.3194 | $65,210.13 | 03:48:08 29/11/2025 |
| 100 |  Pionex |
STX/USDT | $0.3191 | $64,125.71 | 03:57:17 29/11/2025 |
| 101 | Phemex |
STX/USDT | $0.3197 | $56,261.79 | 03:57:09 29/11/2025 |
| 102 | Gate |
STX/ETH | $0.3190 | $55,971.18 | 03:56:54 29/11/2025 |
| 103 | Binance |
STX/TRY | $0.3198 | $55,887.96 | 03:56:54 29/11/2025 |
| 104 | Cofinex |
STX/USDT | $0.3194 | $51,675.48 | 04:03:10 29/11/2025 |
| 105 |  AscendEX |
STX/USDT | $0.3202 | $50,876.61 | 03:57:09 29/11/2025 |
| 106 |  ONUS Pro |
STX/VNDC | $0.3187 | $49,789.09 | 03:57:16 29/11/2025 |
| 107 | CoinCatch |
STX/USDT | $0.3190 | $47,366.30 | 03:57:08 29/11/2025 |
| 108 |  Kraken |
STX/USD | $0.3199 | $40,160.61 | 03:59:24 29/11/2025 |
| 109 |  Dex-Trade |
STX/USDT | $0.3194 | $39,152.81 | 03:42:12 29/11/2025 |
| 110 |  Coinbase International Exchange |
STX/USDC | $0.3191 | $28,788.29 | 04:03:16 29/11/2025 |
| 111 |  Bitvavo |
STX/EUR | $0.3191 | $28,275.21 | 03:57:12 29/11/2025 |
| 112 |  BtcTurk | Kripto |
STX/TRY | $0.3189 | $27,548.67 | 04:01:54 29/11/2025 |
| 113 |  TGEX |
STX/USDT | $0.3195 | $25,043.07 | 04:03:07 29/11/2025 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.3194 | $23,692.87 | 03:57:09 29/11/2025 |
| 115 | Bitrue |
STX/USDC | $0.3195 | $23,392.47 | 03:57:08 29/11/2025 |
| 116 | Bitget |
STX/USDC | $0.3190 | $23,273.06 | 03:54:07 29/11/2025 |
| 117 | OKX |
STX/USD | $0.3188 | $17,431.06 | 03:56:53 29/11/2025 |
| 118 |  CoinEx |
STX/USDT | $0.3198 | $16,935.70 | 03:59:23 29/11/2025 |
| 119 |  Coincall |
STX/USD | $0.3193 | $16,183.79 | 04:06:16 29/11/2025 |
| 120 | KuCoin |
STX/BTC | $0.3164 | $15,307.13 | 03:54:23 29/11/2025 |
| 121 |  Paribu |
STX/TRY | $0.3198 | $15,093.82 | 04:02:53 29/11/2025 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.3192 | $13,969.93 | 04:01:54 29/11/2025 |
| 123 | Binance |
STX/FDUSD | $0.3193 | $13,962.19 | 03:56:42 29/11/2025 |
| 124 |  Binance TR |
STX/TRY | $0.3198 | $13,002.74 | 03:57:10 29/11/2025 |
| 125 |  Nivex |
STX/USDT | $0.3192 | $9,541.80 | 04:03:18 29/11/2025 |
| 126 | Cofinex |
STX/USDC | $0.3197 | $7,464.06 | 04:03:17 29/11/2025 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.3180 | $6,925.71 | 03:57:09 29/11/2025 |
| 128 | Kraken |
STX/EUR | $0.3196 | $5,969.36 | 03:59:24 29/11/2025 |
| 129 |  Bit2Me |
STX/EUR | $0.3196 | $5,887.78 | 03:57:09 29/11/2025 |
| 130 | Paribu |
STX/USDT | $0.3225 | $5,887.28 | 04:02:53 29/11/2025 |
| 131 |  Coinone |
STX/KRW | $0.3259 | $5,203.20 | 04:02:53 29/11/2025 |
| 132 |  SunX |
STX/USDT | $0.3193 | $3,734.33 | 04:03:18 29/11/2025 |
| 133 |  Korbit |
STX/KRW | $0.3279 | $2,326.57 | 03:57:07 29/11/2025 |
| 134 |  TRIV |
STX/IDR | $0.3202 | $2,031.65 | 04:03:12 29/11/2025 |
| 135 | TRIV |
STX/USDT | $0.3195 | $2,031.49 | 04:03:12 29/11/2025 |
| 136 |  Bitlo |
STX/TRY | $0.3190 | $1,625.75 | 03:57:12 29/11/2025 |
| 137 |  WOO X |
STX/USDT | $0.3191 | $1,605.83 | 03:57:15 29/11/2025 |
| 138 |  XBO.com |
STX/USDC | $0.3215 | $1,310.61 | 04:03:07 29/11/2025 |
| 139 | XBO.com |
STX/USDT | $0.3198 | $1,296.96 | 04:03:07 29/11/2025 |
| 140 |  WazirX |
STX/USDT | $0.3242 | $1,112.62 | 04:06:08 29/11/2025 |
| 141 |  ChangeNOW |
STX/BTC | $0.3212 | $996.85 | 04:03:07 29/11/2025 |
| 142 |  Flipster |
STX/USDT | $0.3190 | $820.39 | 04:03:16 29/11/2025 |
| 143 |  CoinDCX |
STX/INR | $0.3349 | $550.01 | 03:54:12 29/11/2025 |
| 144 |  GMX (Arbitrum) |
STX/USD | $0.3196 | $331.16 | 04:00:23 29/11/2025 |
| 145 |  Young Platform |
STX/EUR | $0.3203 | $301.79 | 04:03:14 29/11/2025 |
| 146 |  Bitcoiva |
STX/USDT | $0.3191 | $198.58 | 04:03:09 29/11/2025 |
| 147 | ONUS Pro |
STX/VNDC | $0.3200 | $164.97 | 03:57:12 29/11/2025 |
| 148 | WEEX |
STX/USDC | $0.3195 | $159.08 | 03:57:09 29/11/2025 |
| 149 | CoinDCX |
STX/USDT | $0.3192 | $79.71 | 03:54:12 29/11/2025 |
| 150 |  Tokocrypto |
STX/USDT | $0.3193 | $63.57 | 03:57:11 29/11/2025 |
| 151 |  ZebPay |
STX/INR | $0.3357 | $45.12 | 04:03:10 29/11/2025 |
| 152 | Crypto.com Exchange |
STX/USD | $0.3165 | $39.07 | 03:57:18 29/11/2025 |
| 153 |  ADEN |
STX/USDT | $0.3192 | $31.80 | 04:09:34 29/11/2025 |
| 154 |  Binance TH |
STX/USDT | $0.3193 | $28.73 | 03:57:07 29/11/2025 |
| 155 | Bitazza |
STX/THB | $0.3218 | $21.94 | 04:03:08 29/11/2025 |
| 156 |  CEX.IO |
STX/USDT | $0.3194 | $21.67 | 03:57:10 29/11/2025 |
| 157 | CEX.IO |
STX/USD | $0.3194 | $20.52 | 03:57:10 29/11/2025 |
| 158 |  NovaDAX |
STX/BRL | $0.3215 | $13.57 | 03:57:08 29/11/2025 |
| 159 |  dYdX v4 |
STX/USD | $0.3190 | $9.89 | 04:07:18 29/11/2025 |
| 160 | Bybit |
STX/USDC | $0.3207 | $6.08 | 03:54:08 29/11/2025 |
| 161 |  Ndax |
STX/CAD | $0.3192 | $2.22 | 04:03:09 29/11/2025 |
| 162 | OKX |
STX/EUR | $0.3239 | $1.70 | 03:56:53 29/11/2025 |
| 163 |  Foxbit |
STX/BRL | $0.3257 | $0.3373 | 04:03:07 29/11/2025 |
| 164 |  Poloniex |
STX/USDT | $0.4002 | $0 | 04:05:53 29/11/2025 |
| 165 |  HitBTC |
STX/USDT | $0.3611 | $0 | 04:03:07 29/11/2025 |
| 166 | Upbit |
STX/BTC | $0.3567 | $0 | 03:56:53 29/11/2025 |
| 167 |  Giottus |
STX/INR | $0.3424 | $0 | 03:30:12 29/11/2025 |
| 168 | Giottus |
STX/USDT | $0.3195 | $0 | 03:30:12 29/11/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:48:15 29/11/2025, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,286,175 với tỷ giá $0.3190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.