Stacks STX
Xếp hạng #102
12:18:00 01/07/2026
Giá Stacks (STX)
$0.1629 -0.93%
0.000002748 BTC
4,320 VND
Thấp: $0.1592
Cao: $0.1655
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1632 | $26,766,449 | 11:57:16 01/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1630 | $26,242,791 | 11:57:18 01/07/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.1631 | $17,802,882 | 12:00:07 01/07/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,927,107 | 12:00:15 01/07/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1629 | $5,151,138 | 12:00:16 01/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1630 | $3,551,096 | 12:00:18 01/07/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1630 | $3,550,984 | 12:00:16 01/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1630 | $2,890,806 | 11:54:17 01/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1631 | $2,570,509 | 11:51:15 01/07/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1633 | $2,420,734 | 12:00:15 01/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1634 | $2,420,133 | 11:57:15 01/07/2026 |
| 12 |  Batonex |
STX/USDT | $0.1632 | $2,401,562 | 12:00:16 01/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1632 | $2,332,088 | 12:00:15 01/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1627 | $1,855,938 | 12:00:11 01/07/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1630 | $1,695,348 | 12:00:16 01/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1631 | $1,420,669 | 12:00:17 01/07/2026 |
| 17 |  4E |
STX/USDT | $0.1631 | $1,315,917 | 12:00:16 01/07/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1629 | $1,244,009 | 11:57:15 01/07/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1631 | $1,203,511 | 11:57:15 01/07/2026 |
| 20 |  BTCC |
STX/USDT | $0.1633 | $1,166,064 | 11:57:16 01/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1633 | $1,153,900 | 11:57:15 01/07/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.1630 | $986,516 | 11:57:16 01/07/2026 |
| 23 |  BiKing |
STX/USDT | $0.1631 | $900,116 | 12:00:17 01/07/2026 |
| 24 |  Upbit |
STX/KRW | $0.1599 | $871,050 | 11:56:53 01/07/2026 |
| 25 |  CoinW |
STX/USDT | $0.1633 | $831,829 | 11:57:18 01/07/2026 |
| 26 |  Bybit |
STX/USDT | $0.1628 | $732,590 | 11:54:16 01/07/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1628 | $727,957 | 12:00:16 01/07/2026 |
| 28 |  BlockFin |
STX/USDT | $0.1631 | $636,944 | 12:00:15 01/07/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.1632 | $634,008 | 11:57:17 01/07/2026 |
| 30 |  ApeX Omni |
STX/USDT | $0.1628 | $628,758 | 12:03:16 01/07/2026 |
| 31 |  Paribu |
STX/USDT | $0.1631 | $612,166 | 12:02:53 01/07/2026 |
| 32 |  Websea |
STX/USDT | $0.1633 | $541,731 | 11:57:16 01/07/2026 |
| 33 |  Toobit |
STX/USDT | $0.1633 | $537,055 | 11:57:17 01/07/2026 |
| 34 |  Bitget |
STX/USDT | $0.1633 | $531,372 | 11:54:16 01/07/2026 |
| 35 |  Cofinex |
STX/USDT | $0.1631 | $530,053 | 12:00:17 01/07/2026 |
| 36 | Binance |
STX/USDT | $0.1633 | $489,075 | 11:56:32 01/07/2026 |
| 37 |  Bitbase |
STX/USDT | $0.1626 | $456,406 | 11:39:17 01/07/2026 |
| 38 |  FameEX |
STX/USDT | $0.1632 | $419,407 | 11:57:18 01/07/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.1631 | $417,640 | 12:00:16 01/07/2026 |
| 40 | Hotcoin |
STX/USDT | $0.1631 | $368,546 | 11:47:55 01/07/2026 |
| 41 | CoinW |
STX/USDT | $0.1633 | $362,844 | 11:57:07 01/07/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1629 | $346,432 | 12:00:17 01/07/2026 |
| 43 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,468 | 12:00:15 01/07/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.1633 | $267,890 | 11:56:29 01/07/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.1634 | $258,624 | 11:57:08 01/07/2026 |
| 46 | OrangeX |
STX/USDT | $0.1633 | $253,900 | 11:51:10 01/07/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.1631 | $253,763 | 12:00:15 01/07/2026 |
| 48 | BTCC |
STX/USDT | $0.1633 | $243,865 | 11:57:09 01/07/2026 |
| 49 |  Bitazza |
STX/USDT | $0.1631 | $243,175 | 12:00:08 01/07/2026 |
| 50 |  VOOX Exchange |
STX/USDT | $0.1634 | $238,710 | 11:57:17 01/07/2026 |
| 51 |  KuCoin |
STX/USDT | $0.1634 | $237,856 | 11:57:19 01/07/2026 |
| 52 |  Zoomex |
STX/USDT | $0.1630 | $219,717 | 11:57:15 01/07/2026 |
| 53 |  EagleX |
STX/USDT | $0.1630 | $211,378 | 12:00:15 01/07/2026 |
| 54 |  YUBIT |
STX/USDT | $0.1632 | $210,450 | 11:57:15 01/07/2026 |
| 55 |  MEXC |
STX/USDT | $0.1631 | $202,785 | 11:57:16 01/07/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.1630 | $195,895 | 12:00:16 01/07/2026 |
| 57 |  BitGW Exchange |
STX/USDT | $0.1632 | $166,056 | 11:57:11 01/07/2026 |
| 58 |  Phemex |
STX/USDT | $0.1629 | $165,949 | 11:57:16 01/07/2026 |
| 59 |  Gems Trade |
STX/USDT | $0.1635 | $164,701 | 11:48:09 01/07/2026 |
| 60 |  Hyperliquid |
STX/USD | $0.1632 | $164,186 | 11:57:26 01/07/2026 |
| 61 |  OKX |
STX/USDT | $0.1631 | $159,148 | 11:56:24 01/07/2026 |
| 62 | Bitbase |
STX/USDT | $0.1631 | $141,929 | 11:54:16 01/07/2026 |
| 63 | Phemex |
STX/USDT | $0.1636 | $141,283 | 11:57:11 01/07/2026 |
| 64 |  BYDFi |
STX/USDT | $0.1633 | $139,827 | 12:00:16 01/07/2026 |
| 65 |  Hibt |
STX/USDT | $0.1631 | $139,415 | 11:45:10 01/07/2026 |
| 66 |  SuperEx |
STX/USDT | $0.1629 | $137,314 | 12:00:13 01/07/2026 |
| 67 | KuCoin |
STX/USDT | $0.1634 | $118,052 | 11:57:23 01/07/2026 |
| 68 | Binance |
STX/USDC | $0.1634 | $117,611 | 11:56:32 01/07/2026 |
| 69 |  ASTX |
STX/USDT | $0.1631 | $113,361 | 12:00:17 01/07/2026 |
| 70 |  Bithumb |
STX/KRW | $0.1606 | $110,965 | 11:59:53 01/07/2026 |
| 71 | Paribu |
STX/TRY | $0.1622 | $101,212 | 12:02:53 01/07/2026 |
| 72 |  Crypto.com Exchange |
STX/USD | $0.1633 | $80,794.23 | 11:57:08 01/07/2026 |
| 73 | Bitget |
STX/USDT | $0.1627 | $76,495.36 | 11:54:12 01/07/2026 |
| 74 |  UZX |
STX/USDT | $0.1631 | $70,898.14 | 11:57:24 01/07/2026 |
| 75 |  Gate |
STX/USDT | $0.1630 | $69,394.60 | 11:54:19 01/07/2026 |
| 76 |  Kraken |
STX/USD | $0.1636 | $66,220.83 | 11:59:57 01/07/2026 |
| 77 | CoinTR |
STX/TRY | $0.1626 | $64,898.18 | 12:00:11 01/07/2026 |
| 78 |  BitKan |
STX/USDT | $0.1632 | $58,758.85 | 12:00:12 01/07/2026 |
| 79 | MEXC |
STX/USDT | $0.1626 | $57,467.17 | 11:54:08 01/07/2026 |
| 80 | MEXC |
STX/USDC | $0.1629 | $55,283.85 | 11:54:08 01/07/2026 |
| 81 |  XXKK |
STX/USDT | $0.1628 | $54,416.90 | 12:00:11 01/07/2026 |
| 82 |  AscendEX |
STX/USDT | $0.1637 | $52,212.88 | 11:57:07 01/07/2026 |
| 83 | Tapbit |
STX/USDT | $0.1632 | $51,788.41 | 11:57:07 01/07/2026 |
| 84 | Cofinex |
STX/USDT | $0.1627 | $50,597.29 | 12:00:08 01/07/2026 |
| 85 |  CoinUp.io |
STX/USDT | $0.1631 | $50,059.77 | 11:54:09 01/07/2026 |
| 86 | ASTX |
STX/USDT | $0.1631 | $48,487.99 | 12:00:08 01/07/2026 |
| 87 | BingX |
STX/USDT | $0.1632 | $40,558.63 | 11:57:07 01/07/2026 |
| 88 |  Picol |
STX/USDT | $0.1632 | $40,266.91 | 12:00:07 01/07/2026 |
| 89 | Bybit |
STX/USDT | $0.1627 | $38,831.82 | 11:54:09 01/07/2026 |
| 90 | Kraken |
STX/EUR | $0.1619 | $38,708.73 | 11:59:57 01/07/2026 |
| 91 |  Bit2Me |
STX/EUR | $0.1619 | $38,581.83 | 11:57:07 01/07/2026 |
| 92 | Binance |
STX/BTC | $0.1635 | $37,467.63 | 11:56:32 01/07/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.1639 | $36,585.43 | 11:57:08 01/07/2026 |
| 94 | Binance |
STX/TRY | $0.1626 | $36,060.56 | 11:56:32 01/07/2026 |
| 95 |  Bitrue |
STX/USDT | $0.1634 | $34,659.61 | 11:57:09 01/07/2026 |
| 96 |  BloFin |
STX/USDT | $0.1629 | $32,065.68 | 11:54:16 01/07/2026 |
| 97 |  XBO.com |
STX/USDT | $0.1632 | $29,953.26 | 12:00:12 01/07/2026 |
| 98 |  Bitvavo |
STX/EUR | $0.1634 | $29,807.81 | 11:57:08 01/07/2026 |
| 99 | XBO.com |
STX/USDC | $0.1631 | $29,795.96 | 12:00:12 01/07/2026 |
| 100 |  LeveX |
STX/USDT | $0.1631 | $29,708.63 | 12:00:15 01/07/2026 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.1623 | $26,259.32 | 11:57:07 01/07/2026 |
| 102 | Bitrue |
STX/USDC | $0.1634 | $25,171.81 | 11:57:09 01/07/2026 |
| 103 |  Ourbit |
STX/USDT | $0.1633 | $24,130.67 | 11:51:11 01/07/2026 |
| 104 |  CoinEx |
STX/USDT | $0.1632 | $24,030.37 | 11:59:23 01/07/2026 |
| 105 | Crypto.com Exchange |
STX/USDT | $0.1627 | $22,548.78 | 11:57:08 01/07/2026 |
| 106 | Gate |
STX/USDT | $0.1634 | $21,823.42 | 11:56:24 01/07/2026 |
| 107 |  Binance TR |
STX/TRY | $0.1626 | $21,493.17 | 11:57:09 01/07/2026 |
| 108 | Gate |
STX/USDC | $0.1627 | $21,051.68 | 11:56:24 01/07/2026 |
| 109 | idax exchange |
STX/USDT | $0.1631 | $19,564.16 | 12:00:12 01/07/2026 |
| 110 |  Pionex |
STX/USDT | $0.1632 | $19,439.28 | 11:57:16 01/07/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1634 | $18,207.66 | 11:57:11 01/07/2026 |
| 112 |  AEGET |
STX/USDT | $0.1632 | $14,637.05 | 11:57:16 01/07/2026 |
| 113 | BYDFi |
STX/USDT | $0.1627 | $14,407.70 | 12:00:10 01/07/2026 |
| 114 | LeveX |
STX/USDT | $0.1631 | $9,771.25 | 12:00:11 01/07/2026 |
| 115 |  WEEX |
STX/USDT | $0.1634 | $6,994.36 | 11:57:13 01/07/2026 |
| 116 |  Tebbit |
STX/USDT | $0.1630 | $6,814.02 | 12:00:22 01/07/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.1580 | $6,572.36 | 11:57:07 01/07/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.1629 | $6,401.21 | 12:03:16 01/07/2026 |
| 119 |  Coincall |
STX/USD | $0.1629 | $5,937.26 | 12:03:16 01/07/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.1627 | $5,804.15 | 12:00:12 01/07/2026 |
| 121 |  Aster |
STX/USDT | $0.1631 | $3,465.27 | 11:54:15 01/07/2026 |
| 122 | KuCoin |
STX/BTC | $0.1630 | $3,430.07 | 11:57:23 01/07/2026 |
| 123 | CoinEx |
STX/USDC | $0.1633 | $3,190.80 | 11:59:23 01/07/2026 |
| 124 |  SunX |
STX/USDT | $0.1631 | $2,584.40 | 12:00:17 01/07/2026 |
| 125 | WEEX |
STX/USDC | $0.1634 | $2,581.17 | 11:57:13 01/07/2026 |
| 126 |  CoinDCX |
STX/INR | $0.1789 | $2,215.35 | 12:00:10 01/07/2026 |
| 127 | OKX |
STX/USD | $0.1578 | $2,006.20 | 11:56:24 01/07/2026 |
| 128 |  Korbit |
STX/KRW | $0.1593 | $1,910.47 | 11:57:19 01/07/2026 |
| 129 | Gate |
STX/ETH | $0.1633 | $1,721.94 | 11:56:24 01/07/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.87 | 12:00:16 01/07/2026 |
| 131 | OKX |
STX/USDC | $0.1573 | $1,302.48 | 11:56:24 01/07/2026 |
| 132 |  Coinone |
STX/KRW | $0.1576 | $981.56 | 11:56:53 01/07/2026 |
| 133 | CoinDCX |
STX/USDT | $0.1633 | $964.38 | 12:00:10 01/07/2026 |
| 134 |  Flipster |
STX/USDT | $0.1627 | $709.53 | 12:00:16 01/07/2026 |
| 135 | Coinbase Exchange |
STX/USDT | $0.1632 | $623.47 | 11:56:29 01/07/2026 |
| 136 | OKX |
STX/EUR | $0.1627 | $621.81 | 11:56:24 01/07/2026 |
| 137 |  Ulink |
STX/USDT | $0.1631 | $607.82 | 12:00:19 01/07/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1626 | $489.49 | 12:00:10 01/07/2026 |
| 139 |  TRIV |
STX/IDR | $0.1639 | $414.16 | 12:00:13 01/07/2026 |
| 140 | TRIV |
STX/USDT | $0.1632 | $412.54 | 12:00:13 01/07/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.1597 | $381.35 | 09:00:17 01/07/2026 |
| 142 | Bybit |
STX/USDC | $0.1610 | $314.82 | 11:54:09 01/07/2026 |
| 143 |  Binance TH |
STX/USDT | $0.1634 | $220.75 | 11:57:07 01/07/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.1634 | $208.08 | 11:57:08 01/07/2026 |
| 145 |  Young Platform |
STX/EUR | $0.1630 | $200.29 | 12:00:12 01/07/2026 |
| 146 |  Giottus |
STX/INR | $0.2514 | $94.28 | 11:30:10 01/07/2026 |
| 147 |  NovaDAX |
STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 |
| 148 | Giottus |
STX/USDT | $0.1628 | $61.13 | 11:30:10 01/07/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1654 | $38.59 | 12:00:09 01/07/2026 |
| 150 |  CEX.IO |
STX/USDT | $0.1632 | $23.59 | 11:54:07 01/07/2026 |
| 151 |  Ndax |
STX/CAD | $0.1639 | $21.08 | 12:00:11 01/07/2026 |
| 152 | CEX.IO |
STX/USD | $0.1634 | $15.12 | 11:54:07 01/07/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1399 | $0 | 11:59:23 01/07/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1808 | $0 | 11:54:10 01/07/2026 |
| 155 | Upbit |
STX/BTC | $0.1617 | $0 | 11:56:23 01/07/2026 |
| 156 |  ZebPay |
STX/INR | $0.1786 | $0 | 11:57:12 01/07/2026 |
| 157 |  WazirX |
STX/INR | $0.2056 | $0 | 12:00:11 01/07/2026 |
| 158 | WazirX |
STX/USDT | $0.1676 | $0 | 12:00:11 01/07/2026 |
| 159 | Bitazza |
STX/THB | $0.1672 | $0 | 12:00:08 01/07/2026 |
| 160 |  WOO X |
STX/USDT | $0.1630 | $0 | 12:00:15 01/07/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.1726 | $0 | 12:04:18 01/07/2026 |
| 162 |  ADEN |
STX/USDT | $0.1629 | $0 | 12:03:51 01/07/2026 |
| 163 |  Gate US |
STX/USDT | $0.1632 | $0 | 12:00:09 01/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 01/07/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,766,449 với tỷ giá $0.1632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.