Stacks STX
Xếp hạng #39
16:49:00 21/11/2024
Giá Stacks (STX)
$1.92 3.24%
0.00001966 BTC
49,439 VND
Thấp: $1.75
Cao: $1.95
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
STX/USDT | $1.93 | $288,832,560 | 16:17:58 21/11/2024 |
| 2 |  IBIT Global |
STX/USDT | $1.93 | $184,057,602 | 16:17:58 21/11/2024 |
| 3 |  Binance |
STX/USDT | $1.93 | $166,573,719 | 15:56:58 21/11/2024 |
| 4 |  BTCC |
STX/USDT | $1.94 | $151,874,535 | 16:14:58 21/11/2024 |
| 5 |  Tapbit |
STX/USDT | $1.93 | $115,062,458 | 16:02:58 21/11/2024 |
| 6 |  Upbit |
STX/KRW | $1.94 | $91,560,162 | 15:56:21 21/11/2024 |
| 7 |  WhiteBIT |
STX/USDT | $1.93 | $90,071,584 | 15:59:58 21/11/2024 |
| 8 |  BYDFi |
STX/USDT | $1.94 | $85,261,677 | 16:14:58 21/11/2024 |
| 9 |  Bybit |
STX/USDT | $1.93 | $82,503,206 | 15:56:58 21/11/2024 |
| 10 |  ZOOMEX |
STX/USDT | $1.93 | $74,221,776 | 16:20:58 21/11/2024 |
| 11 |  BiKing |
STX/USDT | $1.93 | $60,360,066 | 16:17:58 21/11/2024 |
| 12 | BTCC |
STX/USDT | $1.94 | $58,366,645 | 16:14:15 21/11/2024 |
| 13 |  CoinW |
STX/USDT | $1.93 | $56,742,805 | 15:59:58 21/11/2024 |
| 14 |  OKX |
STX/USDT | $1.93 | $52,509,643 | 15:56:58 21/11/2024 |
| 15 | Binance |
STX/USDT | $1.93 | $42,490,694 | 15:56:21 21/11/2024 |
| 16 |  Batonex |
STX/USDT | $1.93 | $35,502,998 | 16:05:58 21/11/2024 |
| 17 |  4E |
STX/USDT | $1.94 | $34,008,058 | 16:14:58 21/11/2024 |
| 18 |  DigiFinex |
STX/USDT | $1.93 | $24,269,184 | 15:59:58 21/11/2024 |
| 19 |  Hotcoin |
STX/USDT | $1.93 | $22,132,020 | 15:59:58 21/11/2024 |
| 20 |  BingX |
STX/USDT | $1.93 | $20,145,612 | 15:59:58 21/11/2024 |
| 21 |  Websea |
STX/USDT | $1.94 | $19,489,490 | 16:08:58 21/11/2024 |
| 22 |  UZX |
STX/USDT | $1.93 | $17,343,320 | 15:59:58 21/11/2024 |
| 23 |  MEXC |
STX/USDT | $1.93 | $16,796,019 | 15:59:58 21/11/2024 |
| 24 |  BITFLEX |
STX/USDT | $1.94 | $15,185,772 | 16:08:58 21/11/2024 |
| 25 |  Bithumb |
STX/KRW | $1.94 | $15,111,381 | 15:59:21 21/11/2024 |
| 26 |  Bitget |
STX/USDT | $1.93 | $14,550,990 | 15:56:58 21/11/2024 |
| 27 |  LBank |
STX/USDT | $1.93 | $12,664,292 | 15:59:58 21/11/2024 |
| 28 |  Ourbit |
STX/USDT | $1.93 | $12,054,627 | 16:02:58 21/11/2024 |
| 29 |  Coinbase Exchange |
STX/USD | $1.93 | $12,030,653 | 15:56:21 21/11/2024 |
| 30 |  XT.COM |
STX/USDT | $1.86 | $11,343,174 | 15:59:58 21/11/2024 |
| 31 | Bybit |
STX/USDT | $1.93 | $10,181,481 | 15:56:21 21/11/2024 |
| 32 |  BTSE |
STX/USDT | $1.93 | $9,513,562 | 16:02:58 21/11/2024 |
| 33 |  B2Z Exchange |
STX/USD | $1.93 | $9,408,396 | 16:17:58 21/11/2024 |
| 34 |  BITmarkets |
STX/USDT | $1.94 | $9,325,811 | 16:05:58 21/11/2024 |
| 35 |  KCEX |
STX/USDT | $1.93 | $9,239,541 | 15:59:58 21/11/2024 |
| 36 | OKX |
STX/USDT | $1.93 | $9,194,928 | 15:56:21 21/11/2024 |
| 37 |  WEEX |
STX/USDT | $1.93 | $8,572,383 | 15:59:58 21/11/2024 |
| 38 |  BXTEN |
STX/USDT | $1.93 | $6,920,947 | 16:02:21 21/11/2024 |
| 39 | Bitget |
STX/USDT | $1.93 | $6,883,036 | 15:56:21 21/11/2024 |
| 40 |  Bitcastle |
STX/USDT | $1.94 | $6,162,522 | 16:14:58 21/11/2024 |
| 41 | Hotcoin |
STX/USDT | $1.93 | $5,808,440 | 15:59:21 21/11/2024 |
| 42 | WhiteBIT |
STX/USDT | $1.93 | $5,281,963 | 15:59:21 21/11/2024 |
| 43 |  Toobit |
STX/USDT | $1.93 | $4,561,952 | 15:59:58 21/11/2024 |
| 44 |  Bitrue |
STX/USDT | $1.93 | $3,766,302 | 15:59:21 21/11/2024 |
| 45 |  OrangeX |
STX/USDT | $1.93 | $3,764,092 | 15:59:21 21/11/2024 |
| 46 |  Gate.io |
STX/USDT | $1.93 | $3,650,910 | 15:59:21 21/11/2024 |
| 47 | MEXC |
STX/USDT | $1.93 | $3,576,062 | 15:59:21 21/11/2024 |
| 48 |  Phemex |
STX/USDT | $1.93 | $3,011,593 | 16:02:58 21/11/2024 |
| 49 | Binance |
STX/BTC | $1.93 | $2,410,118 | 15:56:21 21/11/2024 |
| 50 |  KuCoin |
STX/USDT | $1.93 | $2,396,612 | 15:59:21 21/11/2024 |
| 51 |  Flipster |
STX/USDT | $1.94 | $2,297,315 | 16:08:58 21/11/2024 |
| 52 | KuCoin |
STX/USDT | $1.93 | $2,266,637 | 15:59:58 21/11/2024 |
| 53 |  Kraken |
STX/USD | $1.93 | $2,202,033 | 15:59:58 21/11/2024 |
| 54 |  UEEx |
STX/USDT | $1.94 | $2,121,873 | 16:14:15 21/11/2024 |
| 55 | 4E |
STX/USDT | $1.94 | $2,106,683 | 16:14:15 21/11/2024 |
| 56 |  BloFin |
STX/USDT | $1.93 | $2,088,211 | 16:05:58 21/11/2024 |
| 57 |  Pionex |
STX/USDT | $1.93 | $1,777,194 | 15:59:58 21/11/2024 |
| 58 | Kraken |
STX/USD | $1.93 | $1,579,659 | 15:59:21 21/11/2024 |
| 59 |  Bitvavo |
STX/EUR | $1.93 | $1,506,701 | 15:59:21 21/11/2024 |
| 60 | DigiFinex |
STX/USDT | $1.93 | $1,279,041 | 15:59:21 21/11/2024 |
| 61 |  Bitcoiva |
STX/INR | $2.03 | $1,123,512 | 16:14:15 21/11/2024 |
| 62 |  SuperEx |
STX/USDT | $1.94 | $1,044,609 | 16:14:15 21/11/2024 |
| 63 |  Zedxion Exchange |
STX/USDT | $1.93 | $1,012,687 | 16:17:16 21/11/2024 |
| 64 |  HashKey Global |
STX/USDT | $1.93 | $976,336 | 16:02:58 21/11/2024 |
| 65 | BingX |
STX/USDT | $1.93 | $923,955 | 15:59:21 21/11/2024 |
| 66 |  BtcTurk | Kripto |
STX/TRY | $1.94 | $900,157 | 16:02:21 21/11/2024 |
| 67 |  AlphaX |
STX/USDT | $1.93 | $862,209 | 16:23:58 21/11/2024 |
| 68 |  WOO X |
STX/USDT | $1.93 | $829,238 | 16:02:58 21/11/2024 |
| 69 |  CoinCatch |
STX/USDT | $1.94 | $628,212 | 16:14:58 21/11/2024 |
| 70 | Binance |
STX/USDC | $1.93 | $625,779 | 15:56:21 21/11/2024 |
| 71 | Phemex |
STX/USDT | $1.93 | $604,563 | 16:02:21 21/11/2024 |
| 72 | Bitcoiva |
STX/USDT | $1.93 | $589,479 | 16:14:15 21/11/2024 |
| 73 | Binance |
STX/TRY | $1.94 | $519,397 | 15:56:21 21/11/2024 |
| 74 |  Hyperliquid |
STX/USD | $1.41 | $439,354 | 16:08:58 21/11/2024 |
| 75 |  Hibt |
STX/USDT | $1.93 | $422,311 | 16:02:21 21/11/2024 |
| 76 | OKX |
STX/BTC | $1.93 | $408,811 | 15:56:21 21/11/2024 |
| 77 | Binance |
STX/FDUSD | $1.93 | $391,583 | 15:56:21 21/11/2024 |
| 78 | CoinW |
STX/USDT | $1.92 | $370,165 | 15:59:21 21/11/2024 |
| 79 | OKX |
STX/USDC | $1.93 | $364,943 | 15:56:21 21/11/2024 |
| 80 |  Crypto.com Exchange |
STX/USD | $1.93 | $346,934 | 15:59:21 21/11/2024 |
| 81 | Crypto.com Exchange |
STX/USDT | $1.93 | $333,710 | 15:59:21 21/11/2024 |
| 82 |  Coincall |
STX/USD | $1.93 | $309,789 | 16:23:58 21/11/2024 |
| 83 |  Tokenize Xchange |
STX/SGD | $1.91 | $302,131 | 16:17:16 21/11/2024 |
| 84 | Tokenize Xchange |
STX/USD | $1.91 | $301,890 | 16:17:16 21/11/2024 |
| 85 |  Bitazza |
STX/USDT | $1.94 | $288,104 | 16:17:16 21/11/2024 |
| 86 |  Binance TR |
STX/TRY | $1.94 | $276,356 | 15:59:21 21/11/2024 |
| 87 | BtcTurk | Kripto |
STX/USDT | $1.93 | $267,433 | 16:02:21 21/11/2024 |
| 88 | Bitget |
STX/USDC | $1.93 | $257,661 | 15:56:21 21/11/2024 |
| 89 |  CoinEx |
STX/USDT | $1.94 | $255,987 | 16:02:21 21/11/2024 |
| 90 |  Vertex Protocol |
STX/USDC | $1.94 | $244,849 | 16:02:58 21/11/2024 |
| 91 | Tapbit |
STX/USDT | $1.93 | $223,796 | 16:02:21 21/11/2024 |
| 92 |  Millionero |
STX/USDT | $1.93 | $223,223 | 16:17:16 21/11/2024 |
| 93 |  Fairdesk |
STX/USDT | $1.92 | $220,820 | 16:20:58 21/11/2024 |
| 94 |  Kine Protocol (Polygon) |
STX/USD | $2.38 | $198,622 | 16:20:58 21/11/2024 |
| 95 |  dYdX v4 |
STX/USD | $1.94 | $196,310 | 16:23:58 21/11/2024 |
| 96 | CoinCatch |
STX/USDT | $1.94 | $193,435 | 16:14:15 21/11/2024 |
| 97 |  Coinbase International Exchange |
STX/USDC | $1.94 | $189,162 | 16:14:58 21/11/2024 |
| 98 | Kraken |
STX/EUR | $1.93 | $167,556 | 15:59:21 21/11/2024 |
| 99 | Coinbase Exchange |
STX/USDT | $1.93 | $166,945 | 15:56:21 21/11/2024 |
| 100 |  ONUS Pro |
STX/VNDC | $1.94 | $160,415 | 16:14:58 21/11/2024 |
| 101 |  Bit2Me |
STX/EUR | $1.93 | $159,220 | 16:02:21 21/11/2024 |
| 102 | WEEX |
STX/USDT | $1.93 | $121,623 | 15:59:21 21/11/2024 |
| 103 | Binance |
STX/BNB | $1.93 | $113,024 | 15:56:21 21/11/2024 |
| 104 |  Topcredit Int |
STX/USDT | $1.94 | $106,385 | 16:14:15 21/11/2024 |
| 105 |  Korbit |
STX/KRW | $1.96 | $93,422.58 | 16:02:21 21/11/2024 |
| 106 |  Coinone |
STX/KRW | $1.91 | $83,772.90 | 16:02:21 21/11/2024 |
| 107 |  TGEX |
STX/USDT | $1.93 | $69,063.95 | 16:17:16 21/11/2024 |
| 108 | KuCoin |
STX/BTC | $1.94 | $53,046.58 | 15:59:21 21/11/2024 |
| 109 |  Bitexen |
STX/TRY | $1.93 | $31,846.13 | 16:08:16 21/11/2024 |
| 110 |  Binance TH |
STX/USDT | $1.93 | $29,158.33 | 15:59:21 21/11/2024 |
| 111 | Upbit |
STX/BTC | $1.91 | $26,921.41 | 15:56:21 21/11/2024 |
| 112 |  PayBito |
STX/INR | $1.94 | $23,185.62 | 16:14:15 21/11/2024 |
| 113 |  Tokocrypto |
STX/USDT | $1.93 | $15,130.84 | 15:59:21 21/11/2024 |
| 114 |  CoinDCX |
STX/INR | $1.95 | $13,590.48 | 16:14:15 21/11/2024 |
| 115 |  Bitlo |
STX/TRY | $1.94 | $13,548.40 | 16:17:16 21/11/2024 |
| 116 | PayBito |
STX/USDT | $1.94 | $11,992.28 | 16:14:15 21/11/2024 |
| 117 | Crypto.com Exchange |
STX/USD | $1.92 | $11,946.93 | 15:59:58 21/11/2024 |
| 118 | CoinDCX |
STX/USDT | $1.94 | $11,258.86 | 16:14:15 21/11/2024 |
| 119 |  BitMart |
STX/USDT | $1.93 | $11,255.81 | 15:59:21 21/11/2024 |
| 120 | Gate.io |
STX/ETH | $1.93 | $10,696.78 | 15:59:21 21/11/2024 |
| 121 | Gate.io |
STX/USDC | $1.85 | $10,422.54 | 15:59:21 21/11/2024 |
| 122 | PayBito |
STX/SGD | $1.96 | $8,394.48 | 16:14:15 21/11/2024 |
| 123 | PayBito |
STX/USD | $1.94 | $7,542.99 | 16:14:15 21/11/2024 |
| 124 | ONUS Pro |
STX/VNDC | $1.94 | $5,140.69 | 16:14:15 21/11/2024 |
| 125 | WEEX |
STX/USDC | $1.93 | $4,498.61 | 15:59:21 21/11/2024 |
| 126 |  Foxbit |
STX/BRL | $1.88 | $3,956.85 | 16:05:15 21/11/2024 |
| 127 | OKX |
STX/EUR | $1.88 | $3,183.67 | 15:56:21 21/11/2024 |
| 128 |  Quidax |
STX/USDT | $1.88 | $3,147.43 | 16:08:16 21/11/2024 |
| 129 | Bitazza |
STX/THB | $1.92 | $1,981.43 | 16:17:16 21/11/2024 |
| 130 |  ChangeNOW |
STX/BTC | $2.71 | $1,367.95 | 16:17:16 21/11/2024 |
| 131 |  ZebPay |
STX/INR | $2.00 | $1,198.64 | 16:14:15 21/11/2024 |
| 132 | Gate.io |
STX/TRY | $1.88 | $1,098.95 | 15:59:21 21/11/2024 |
| 133 |  NovaDAX |
STX/BRL | $1.80 | $479.96 | 16:14:15 21/11/2024 |
| 134 |  Nominex |
STX/FDUSD | $1.80 | $62.71 | 16:39:18 15/11/2024 |
| 135 |  Blockchain.com |
STX/USD | $1.65 | $58.87 | 16:17:16 21/11/2024 |
| 136 |  Poloniex |
STX/USDT | $1.88 | $47.80 | 16:05:15 21/11/2024 |
| 137 |  Coinlist Pro |
STX/USDT | $1.68 | $45.05 | 16:02:21 21/11/2024 |
| 138 |  CEX.IO |
STX/USD | $1.93 | $41.82 | 16:02:21 21/11/2024 |
| 139 | PayBito |
STX/AED | $1.88 | $35.31 | 16:14:15 21/11/2024 |
| 140 | PayBito |
STX/EUR | $2.01 | $34.54 | 16:14:15 21/11/2024 |
| 141 | CEX.IO |
STX/USDT | $1.93 | $17.84 | 16:02:21 21/11/2024 |
| 142 | Nominex |
STX/USDC | $1.85 | $13.21 | 21:51:16 15/11/2024 |
| 143 | Nominex |
STX/USDT | $1.93 | $5.39 | 16:05:15 21/11/2024 |
| 144 |  HitBTC |
STX/USDT | $4.06 | $0 | 16:05:15 21/11/2024 |
| 145 | LBank |
STX/USDT | $1.94 | $0 | 15:59:21 21/11/2024 |
| 146 |  WazirX |
STX/INR | $2.09 | $0 | 16:20:21 21/11/2024 |
| 147 | WazirX |
STX/USDT | $1.91 | $0 | 16:20:21 21/11/2024 |
| 148 |  Giottus |
STX/INR | $1.62 | $0 | 16:14:15 21/11/2024 |
| 149 | Blockchain.com |
STX/USDC | $0.3239 | $0 | 16:17:16 21/11/2024 |
| 150 | Blockchain.com |
STX/USDT | $1.70 | $0 | 16:17:16 21/11/2024 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch STX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,832,560 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.