Stacks STX
Xếp hạng #105
18:33:00 21/08/2026
Giá Stacks (STX)
$0.1654 20.97%
0.000002153 BTC
4,270 VND
Thấp: $0.1348
Cao: $0.1661
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1629 | $93,767,578 | 18:00:07 21/08/2026 |
| 2 |  Binance |
STX/USDT | $0.1625 | $14,029,116 | 17:54:17 21/08/2026 |
| 3 |  OrangeX |
STX/USDT | $0.1620 | $10,874,865 | 17:51:15 21/08/2026 |
| 4 |  BingX |
STX/USDT | $0.1634 | $8,039,045 | 17:57:19 21/08/2026 |
| 5 |  BitMart |
STX/USDT | $0.1630 | $8,022,878 | 18:00:16 21/08/2026 |
| 6 |  BTCC |
STX/USDT | $0.1629 | $7,817,519 | 17:57:16 21/08/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.1634 | $7,019,914 | 18:00:17 21/08/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.1633 | $6,861,453 | 18:00:15 21/08/2026 |
| 9 |  Bybit |
STX/USDT | $0.1623 | $6,695,403 | 17:54:16 21/08/2026 |
| 10 |  Echobit |
STX/USDT | $0.1635 | $6,247,924 | 17:57:16 21/08/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.1635 | $6,029,392 | 17:57:15 21/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.1631 | $5,798,567 | 18:00:16 21/08/2026 |
| 13 |  BiKing |
STX/USDT | $0.1633 | $4,920,670 | 18:00:16 21/08/2026 |
| 14 |  Koinbay |
STX/USDT | $0.1624 | $4,063,748 | 17:54:15 21/08/2026 |
| 15 |  Upbit |
STX/KRW | $0.1625 | $3,683,586 | 17:56:53 21/08/2026 |
| 16 |  idax exchange |
STX/USDT | $0.1632 | $3,664,960 | 18:00:17 21/08/2026 |
| 17 |  WHXEX |
STX/USDT | $0.1633 | $3,664,945 | 18:00:16 21/08/2026 |
| 18 | Binance |
STX/USDT | $0.1635 | $3,142,502 | 17:56:54 21/08/2026 |
| 19 |  BTSE |
STX/USDT | $0.1636 | $2,859,915 | 17:57:15 21/08/2026 |
| 20 |  4E |
STX/USDT | $0.1633 | $2,805,706 | 18:00:16 21/08/2026 |
| 21 |  Ourbit |
STX/USDT | $0.1634 | $2,793,405 | 17:57:17 21/08/2026 |
| 22 |  B2Z Exchange |
STX/USD | $0.1633 | $2,746,935 | 18:00:15 21/08/2026 |
| 23 |  BITmarkets |
STX/USDT | $0.1633 | $2,746,021 | 18:00:15 21/08/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.1629 | $2,640,262 | 17:54:15 21/08/2026 |
| 25 |  Websea |
STX/USDT | $0.1634 | $2,544,012 | 17:57:17 21/08/2026 |
| 26 |  Cofinex |
STX/USDT | $0.1633 | $2,474,046 | 18:00:15 21/08/2026 |
| 27 |  Bitget |
STX/USDT | $0.1625 | $2,432,127 | 17:54:16 21/08/2026 |
| 28 |  Bitbase |
STX/USDT | $0.1634 | $2,421,885 | 17:57:17 21/08/2026 |
| 29 |  DigiFinex |
STX/USDT | $0.1633 | $2,343,096 | 18:00:16 21/08/2026 |
| 30 |  FameEX |
STX/USDT | $0.1634 | $2,269,679 | 17:57:19 21/08/2026 |
| 31 |  CoinTR |
STX/USDT | $0.1639 | $2,082,429 | 18:00:11 21/08/2026 |
| 32 |  Zoomex |
STX/USDT | $0.1633 | $2,017,649 | 17:57:23 21/08/2026 |
| 33 |  Gems Trade |
STX/USDT | $0.1636 | $1,884,609 | 18:00:13 21/08/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.1643 | $1,875,064 | 17:57:07 21/08/2026 |
| 35 |  OKX |
STX/USDT | $0.1638 | $1,855,415 | 17:56:53 21/08/2026 |
| 36 |  Toobit |
STX/USDT | $0.1634 | $1,683,112 | 17:57:16 21/08/2026 |
| 37 | BTCC |
STX/USDT | $0.1627 | $1,569,978 | 17:57:10 21/08/2026 |
| 38 |  XT.COM |
STX/USDT | $0.1629 | $1,422,434 | 17:57:42 21/08/2026 |
| 39 |  Coinbase Exchange |
STX/USD | $0.1632 | $1,394,598 | 17:56:59 21/08/2026 |
| 40 |  KuCoin |
STX/USDT | $0.1625 | $1,288,203 | 17:54:18 21/08/2026 |
| 41 |  Hotcoin |
STX/USDT | $0.1633 | $1,255,210 | 17:57:18 21/08/2026 |
| 42 |  BlockFin |
STX/USDT | $0.1633 | $1,180,726 | 18:00:15 21/08/2026 |
| 43 |  Tapbit |
STX/USDT | $0.1678 | $1,122,276 | 17:57:15 21/08/2026 |
| 44 | KuCoin |
STX/USDT | $0.1629 | $1,042,086 | 17:56:23 21/08/2026 |
| 45 |  Hyperliquid |
STX/USDC | $0.1624 | $1,007,576 | 17:54:26 21/08/2026 |
| 46 |  YUBIT |
STX/USDT | $0.1634 | $960,490 | 17:57:15 21/08/2026 |
| 47 |  MEXC |
STX/USDT | $0.1635 | $955,376 | 17:57:16 21/08/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.1633 | $943,432 | 18:00:18 21/08/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.1630 | $923,739 | 18:00:16 21/08/2026 |
| 50 |  Hibt |
STX/USDT | $0.1625 | $897,676 | 17:51:08 21/08/2026 |
| 51 |  BYDFi |
STX/USDT | $0.1634 | $762,949 | 18:00:16 21/08/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.1632 | $743,577 | 18:00:16 21/08/2026 |
| 53 |  SuperEx |
STX/USDT | $0.1622 | $732,572 | 17:54:09 21/08/2026 |
| 54 | WhiteBIT |
STX/USDT | $0.1629 | $721,418 | 17:54:07 21/08/2026 |
| 55 | OrangeX |
STX/USDT | $0.1626 | $671,241 | 17:51:07 21/08/2026 |
| 56 |  ApeX Omni |
STX/USDT | $0.1629 | $606,569 | 18:00:16 21/08/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.1635 | $559,838 | 17:57:18 21/08/2026 |
| 58 | Binance |
STX/TRY | $0.1621 | $553,414 | 17:56:42 21/08/2026 |
| 59 | Hotcoin |
STX/USDT | $0.1627 | $538,914 | 17:57:14 21/08/2026 |
| 60 |  Gate |
STX/USDT | $0.1622 | $523,037 | 17:54:19 21/08/2026 |
| 61 | Bybit |
STX/USDT | $0.1626 | $475,773 | 17:54:12 21/08/2026 |
| 62 |  Kraken |
STX/USD | $0.1630 | $445,038 | 17:59:54 21/08/2026 |
| 63 | Binance |
STX/BTC | $0.1627 | $398,845 | 17:56:42 21/08/2026 |
| 64 |  Bithumb |
STX/KRW | $0.1611 | $355,868 | 17:59:53 21/08/2026 |
| 65 |  Bitvavo |
STX/EUR | $0.1631 | $349,572 | 17:57:08 21/08/2026 |
| 66 |  XBO.com |
STX/USDT | $0.1635 | $347,629 | 18:00:07 21/08/2026 |
| 67 |  ASTX |
STX/USDT | $0.1634 | $345,822 | 18:00:16 21/08/2026 |
| 68 | ASTX |
STX/USDT | $0.1635 | $318,022 | 18:00:12 21/08/2026 |
| 69 |  CoinW |
STX/USDT | $0.1625 | $314,144 | 17:48:10 21/08/2026 |
| 70 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,884 | 18:00:16 21/08/2026 |
| 71 | Bitbase |
STX/USDT | $0.1612 | $292,449 | 17:45:11 21/08/2026 |
| 72 | Gate |
STX/USDT | $0.1625 | $290,698 | 17:56:24 21/08/2026 |
| 73 |  Phemex |
STX/USDT | $0.1632 | $283,860 | 17:57:09 21/08/2026 |
| 74 |  BtcTurk | Kripto |
STX/TRY | $0.1612 | $277,269 | 17:59:23 21/08/2026 |
| 75 |  Binance TR |
STX/TRY | $0.1627 | $262,711 | 17:57:10 21/08/2026 |
| 76 |  UZX |
STX/USDT | $0.1636 | $261,331 | 17:57:15 21/08/2026 |
| 77 | Binance |
STX/USDC | $0.1625 | $259,573 | 17:56:42 21/08/2026 |
| 78 |  Bitazza |
STX/USDT | $0.1630 | $249,772 | 18:00:09 21/08/2026 |
| 79 |  BitKan |
STX/USDT | $0.1630 | $240,052 | 18:00:12 21/08/2026 |
| 80 |  Picol |
STX/USDT | $0.1632 | $227,307 | 18:00:08 21/08/2026 |
| 81 |  Paribu |
STX/TRY | $0.1600 | $164,315 | 17:56:23 21/08/2026 |
| 82 | Ourbit |
STX/USDT | $0.1631 | $157,644 | 17:57:09 21/08/2026 |
| 83 | Bitget |
STX/USDT | $0.1623 | $153,634 | 17:55:05 21/08/2026 |
| 84 | BingX |
STX/USDT | $0.1625 | $150,255 | 17:48:07 21/08/2026 |
| 85 |  CoinEx |
STX/USDT | $0.1626 | $124,291 | 17:57:15 21/08/2026 |
| 86 | DigiFinex |
STX/USDT | $0.1632 | $123,236 | 18:00:07 21/08/2026 |
| 87 | Kraken |
STX/EUR | $0.1632 | $109,862 | 17:59:54 21/08/2026 |
| 88 |  Pionex |
STX/USDT | $0.1635 | $103,491 | 17:57:16 21/08/2026 |
| 89 | MEXC |
STX/USDT | $0.1613 | $101,447 | 17:45:07 21/08/2026 |
| 90 | Paribu |
STX/USDT | $0.1625 | $100,698 | 17:56:23 21/08/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.1631 | $100,682 | 17:54:07 21/08/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.1632 | $99,995.45 | 17:57:07 21/08/2026 |
| 93 |  XXKK |
STX/USDT | $0.1630 | $97,194.81 | 18:00:07 21/08/2026 |
| 94 |  BloFin |
STX/USDT | $0.1622 | $95,144.43 | 17:51:16 21/08/2026 |
| 95 |  Bitrue |
STX/USDT | $0.1634 | $92,230.96 | 17:57:08 21/08/2026 |
| 96 | BYDFi |
STX/USDT | $0.1639 | $91,349.11 | 18:00:07 21/08/2026 |
| 97 |  Crypto.com Exchange |
STX/USD | $0.1576 | $91,265.03 | 13:03:11 21/08/2026 |
| 98 | idax exchange |
STX/USDT | $0.1630 | $87,458.09 | 18:00:09 21/08/2026 |
| 99 |  AEGET |
STX/USDT | $0.1633 | $82,007.71 | 18:00:19 21/08/2026 |
| 100 | Crypto.com Exchange |
STX/USDT | $0.1566 | $80,755.96 | 13:03:11 21/08/2026 |
| 101 |  CoinUp.io |
STX/USDT | $0.1636 | $78,701.67 | 17:57:09 21/08/2026 |
| 102 |  LeveX |
STX/USDT | $0.1634 | $76,355.28 | 18:00:16 21/08/2026 |
| 103 | CoinTR |
STX/TRY | $0.1621 | $66,259.45 | 18:00:11 21/08/2026 |
| 104 | Coinbase Exchange |
STX/USDT | $0.1607 | $66,193.54 | 17:56:59 21/08/2026 |
| 105 | BtcTurk | Kripto |
STX/USDT | $0.1611 | $54,507.05 | 17:59:23 21/08/2026 |
| 106 | MEXC |
STX/USDC | $0.1613 | $54,155.78 | 17:45:07 21/08/2026 |
| 107 | Cofinex |
STX/USDT | $0.1635 | $51,374.58 | 18:00:09 21/08/2026 |
| 108 | Gate |
STX/USDC | $0.1621 | $51,175.97 | 17:56:54 21/08/2026 |
| 109 | XBO.com |
STX/USDC | $0.1635 | $42,977.58 | 18:00:07 21/08/2026 |
| 110 |  AlphaX |
STX/USDT | $0.1632 | $42,866.56 | 18:00:17 21/08/2026 |
| 111 |  Variational |
STX/USDC | $0.1625 | $41,022.62 | 18:03:16 21/08/2026 |
| 112 | CoinEx |
STX/USDT | $0.1630 | $35,289.37 | 17:59:53 21/08/2026 |
| 113 |  Coincall |
STX/USD | $0.1633 | $30,008.19 | 18:00:17 21/08/2026 |
| 114 | OKX |
STX/USD | $0.1640 | $29,107.05 | 17:56:23 21/08/2026 |
| 115 | Bitrue |
STX/USDC | $0.1639 | $27,574.26 | 17:57:08 21/08/2026 |
| 116 | OKX |
STX/USDC | $0.1625 | $17,903.89 | 17:56:23 21/08/2026 |
| 117 |  WEEX |
STX/USDT | $0.1636 | $17,201.03 | 17:57:10 21/08/2026 |
| 118 |  Aster |
STX/USDT | $0.1599 | $13,114.17 | 17:54:15 21/08/2026 |
| 119 | LeveX |
STX/USDT | $0.1630 | $13,094.06 | 18:00:11 21/08/2026 |
| 120 | KuCoin |
STX/BTC | $0.1627 | $13,086.96 | 17:56:23 21/08/2026 |
| 121 |  CoinDCX |
STX/INR | $0.1702 | $12,508.54 | 17:54:11 21/08/2026 |
| 122 |  Bitlo |
STX/TRY | $0.1623 | $11,657.50 | 17:57:07 21/08/2026 |
| 123 | OKX |
STX/TRY | $0.1625 | $8,835.78 | 17:56:53 21/08/2026 |
| 124 | WEEX |
STX/USDC | $0.1636 | $5,699.67 | 17:57:10 21/08/2026 |
| 125 |  Coinstore |
STX/USDT | $0.1628 | $5,695.71 | 18:00:08 21/08/2026 |
| 126 | OKX |
STX/EUR | $0.1644 | $5,594.12 | 17:56:23 21/08/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.1633 | $5,146.30 | 18:00:16 21/08/2026 |
| 128 |  Bitcoiva |
STX/USDT | $0.1619 | $5,060.29 | 18:00:08 21/08/2026 |
| 129 | CoinDCX |
STX/USDT | $0.1627 | $4,312.40 | 17:54:11 21/08/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.1616 | $4,245.16 | 17:45:20 21/08/2026 |
| 131 |  Flipster |
STX/USDT | $0.1634 | $3,500.06 | 18:00:16 21/08/2026 |
| 132 | CoinEx |
STX/USDC | $0.1636 | $3,419.90 | 17:59:23 21/08/2026 |
| 133 |  Coinone |
STX/KRW | $0.1612 | $2,310.41 | 17:59:53 21/08/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.1633 | $2,304.65 | 18:00:17 21/08/2026 |
| 135 | Gate |
STX/ETH | $0.1606 | $2,227.87 | 17:56:54 21/08/2026 |
| 136 |  TRIV |
STX/IDR | $0.1635 | $2,104.45 | 18:00:11 21/08/2026 |
| 137 | TRIV |
STX/USDT | $0.1631 | $2,103.92 | 18:00:11 21/08/2026 |
| 138 | Bybit |
STX/USDC | $0.1592 | $2,071.19 | 17:54:12 21/08/2026 |
| 139 |  SunX |
STX/USDT | $0.1633 | $1,974.95 | 18:00:19 21/08/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.1636 | $1,698.12 | 17:57:11 21/08/2026 |
| 141 |  Binance TH |
STX/USDT | $0.1636 | $1,513.14 | 17:57:09 21/08/2026 |
| 142 |  Ulink |
STX/USDT | $0.1633 | $1,491.18 | 18:00:17 21/08/2026 |
| 143 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.52 | 18:00:15 21/08/2026 |
| 144 |  Korbit |
STX/KRW | $0.1594 | $1,231.00 | 17:45:07 21/08/2026 |
| 145 |  dYdX v4 |
STX/USD | $0.1589 | $450.63 | 18:01:18 21/08/2026 |
| 146 |  Ndax |
STX/CAD | $0.1601 | $405.49 | 18:00:07 21/08/2026 |
| 147 | Upbit |
STX/BTC | $0.1603 | $71.26 | 17:56:53 21/08/2026 |
| 148 |  ZebPay |
STX/INR | $0.1707 | $66.41 | 18:00:09 21/08/2026 |
| 149 |  WOO X |
STX/USDT | $0.1635 | $63.22 | 17:57:15 21/08/2026 |
| 150 |  WazirX |
STX/INR | $0.1712 | $41.53 | 18:00:08 21/08/2026 |
| 151 |  Giottus |
STX/USDT | $0.1625 | $38.29 | 17:48:11 21/08/2026 |
| 152 | Bitazza |
STX/THB | $0.1575 | $22.98 | 18:00:09 21/08/2026 |
| 153 |  CEX.IO |
STX/USD | $0.1617 | $22.38 | 17:45:10 21/08/2026 |
| 154 | WazirX |
STX/USDT | $0.1564 | $22.30 | 18:00:08 21/08/2026 |
| 155 | CEX.IO |
STX/USDT | $0.1617 | $19.04 | 17:45:10 21/08/2026 |
| 156 |  Foxbit |
STX/BRL | $0.1607 | $4.53 | 18:00:08 21/08/2026 |
| 157 |  Poloniex |
STX/USDT | $1.14 | $0 | 17:59:53 21/08/2026 |
| 158 |  HitBTC |
STX/USDT | $0.1684 | $0 | 17:54:08 21/08/2026 |
| 159 | Giottus |
STX/INR | $0.1620 | $0 | 17:48:11 21/08/2026 |
| 160 |  Young Platform |
STX/EUR | $0.1630 | $0 | 18:00:12 21/08/2026 |
| 161 |  ADEN |
STX/USDT | $0.1627 | $0 | 18:04:08 21/08/2026 |
| 162 |  Gate US |
STX/USDT | $0.1633 | $0 | 18:00:11 21/08/2026 |
| 163 |  Extended |
STX/USD | $0.1238 | $0 | 18:00:16 21/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 21/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,767,578 với tỷ giá $0.1629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.