Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,637,650,817,026 Khối lượng (24h): $45,551,399,131 Thị phần: BTC: 59.6%, ETH: 11.2%
Stacks (STX)Stacks STX
Xếp hạng #90 03:19:00 30/08/2026
Giá Stacks (STX)
$0.2462 -5.07%
0.000003146 BTC 6,399 VND
Thấp: $0.2430 Cao: $0.2633

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2442 $62,800,591 03:00:11 30/08/2026
2 Binance Binance STX/USDT $0.2439 $15,743,214 02:54:17 30/08/2026
3 Deepcoin Deepcoin STX/USDT $0.2436 $13,197,487 02:57:15 30/08/2026
4 OrangeX OrangeX STX/USDT $0.2438 $12,643,139 02:54:16 30/08/2026
5 Bullbit Bullbit STX/USDC $0.2449 $10,677,863 03:03:17 30/08/2026
6 Bybit Bybit STX/USDT $0.2437 $8,279,156 02:54:16 30/08/2026
7 BitMart BitMart STX/USDT $0.2444 $8,028,939 03:00:16 30/08/2026
8 Biconomy.com Biconomy.com STX/USDT $0.2447 $7,880,836 02:48:16 30/08/2026
9 IBIT Global IBIT Global STX/USDT $0.2443 $7,844,938 03:00:18 30/08/2026
10 BingX BingX STX/USDT $0.2436 $7,093,598 02:57:16 30/08/2026
11 Echobit Echobit STX/USDT $0.2438 $6,859,615 02:57:16 30/08/2026
12 Batonex Batonex STX/USDT $0.2441 $6,680,003 03:00:17 30/08/2026
13 BTCC BTCC STX/USDT $0.2442 $6,092,823 02:57:16 30/08/2026
14 WOO X Pro WOO X Pro STX/USDT $0.2441 $5,539,722 03:00:16 30/08/2026
15 Upbit Upbit STX/KRW $0.2468 $5,220,479 02:56:53 30/08/2026
16 BiKing BiKing STX/USDT $0.2443 $4,931,947 03:00:16 30/08/2026
17 idax exchange idax exchange STX/USDT $0.2443 $3,870,994 03:00:18 30/08/2026
18 WHXEX WHXEX STX/USDT $0.2443 $3,870,909 03:00:17 30/08/2026
19 Koinbay Koinbay STX/USDT $0.2437 $3,783,927 02:57:15 30/08/2026
20 DigiFinex DigiFinex STX/USDT $0.2443 $3,446,807 03:00:17 30/08/2026
21 Ourbit Ourbit STX/USDT $0.2437 $3,267,342 02:57:16 30/08/2026
22 Bitbase Bitbase STX/USDT $0.2439 $2,655,732 02:54:18 30/08/2026
23 B2Z Exchange B2Z Exchange STX/USD $0.2440 $2,589,563 03:00:16 30/08/2026
24 BTSE BTSE STX/USDT $0.2434 $2,585,708 02:57:15 30/08/2026
25 Websea Websea STX/USDT $0.2436 $2,509,679 02:57:17 30/08/2026
26 BITmarkets BITmarkets STX/USDT $0.2439 $2,495,919 03:00:16 30/08/2026
27 Zoomex Zoomex STX/USDT $0.2440 $2,482,774 03:00:16 30/08/2026
28 Binance Binance STX/USDT $0.2439 $2,470,484 02:56:42 30/08/2026
29 WhiteBIT WhiteBIT STX/USDT $0.2442 $2,406,715 02:57:15 30/08/2026
30 FameEX FameEX STX/USDT $0.2438 $2,248,495 02:57:19 30/08/2026
31 LBank LBank STX/USDT $0.2437 $2,184,849 02:57:16 30/08/2026
32 Toobit Toobit STX/USDT $0.2438 $2,134,711 02:57:16 30/08/2026
33 CoinTR CoinTR STX/USDT $0.2440 $1,903,569 02:54:10 30/08/2026
34 Hotcoin Hotcoin STX/USDT $0.2437 $1,714,350 02:57:27 30/08/2026
35 Bitget Bitget STX/USDT $0.2439 $1,611,782 02:54:15 30/08/2026
36 Cofinex Cofinex STX/USDT $0.2440 $1,606,776 03:00:16 30/08/2026
37 XT.COM XT.COM STX/USDT $0.2429 $1,551,149 02:57:42 30/08/2026
38 BlockFin BlockFin STX/USDT $0.2445 $1,547,656 03:00:24 30/08/2026
39 BitGW Exchange BitGW Exchange STX/USDT $0.2443 $1,358,834 02:57:08 30/08/2026
40 OKX OKX STX/USDT $0.2443 $1,255,816 02:56:23 30/08/2026
41 Gems Trade Gems Trade STX/USDT $0.2443 $1,253,759 03:00:10 30/08/2026
42 MEXC MEXC STX/USDT $0.2441 $1,250,702 02:57:17 30/08/2026
43 BTCC BTCC STX/USDT $0.2446 $1,235,032 02:57:08 30/08/2026
44 Tapbit Tapbit STX/USDT $0.1678 $1,122,681 02:57:15 30/08/2026
45 Bitbaby Bitbaby STX/USDT $0.2443 $1,070,357 03:00:16 30/08/2026
46 Coinbase Exchange Coinbase Exchange STX/USD $0.2440 $927,823 02:56:29 30/08/2026
47 KCEX KCEX STX/USDT $0.2438 $913,256 02:57:15 30/08/2026
48 Bitcastle Bitcastle STX/USDT $0.2440 $876,190 03:00:18 30/08/2026
49 KuCoin KuCoin STX/USDT $0.2440 $855,889 02:57:53 30/08/2026
50 YUBIT YUBIT STX/USDT $0.2437 $790,236 02:57:15 30/08/2026
51 BYDFi BYDFi STX/USDT $0.2445 $769,358 03:00:16 30/08/2026
52 EasiCoin EasiCoin STX/USDT $0.2443 $761,253 03:00:17 30/08/2026
53 KuCoin KuCoin STX/USDT $0.2438 $730,221 02:57:19 30/08/2026
54 Hibt Hibt STX/USDT $0.2451 $707,121 02:48:10 30/08/2026
55 Hyperliquid Hyperliquid STX/USDC $0.2438 $683,681 02:54:26 30/08/2026
56 OrangeX OrangeX STX/USDT $0.2443 $665,724 02:54:11 30/08/2026
57 ApeX Omni ApeX Omni STX/USDT $0.2449 $661,797 03:03:17 30/08/2026
58 x.me Exchange x.me Exchange STX/USDT $0.2438 $657,255 02:57:18 30/08/2026
59 SuperEx SuperEx STX/USDT $0.2442 $578,519 03:00:11 30/08/2026
60 WhiteBIT WhiteBIT STX/USDT $0.2442 $510,997 02:57:08 30/08/2026
61 Bithumb Bithumb STX/KRW $0.2461 $506,225 02:59:24 30/08/2026
62 UZX UZX STX/USDT $0.2446 $473,966 02:48:15 30/08/2026
63 Gate Gate STX/USDT $0.2439 $467,953 02:54:20 30/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2443 $458,347 02:54:11 30/08/2026
65 Kraken Kraken STX/USD $0.2443 $388,324 02:59:24 30/08/2026
66 4E 4E STX/USDT $0.2442 $358,946 03:00:17 30/08/2026
67 CoinW CoinW STX/USDT $0.2441 $315,290 02:57:07 30/08/2026
68 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,968 03:00:17 30/08/2026
69 Bitbase Bitbase STX/USDT $0.2443 $287,645 02:54:10 30/08/2026
70 Hotcoin Hotcoin STX/USDT $0.2444 $276,570 02:57:12 30/08/2026
71 ASTX ASTX STX/USDT $0.2445 $250,138 03:00:08 30/08/2026
72 Bitvavo Bitvavo STX/EUR $0.2452 $247,883 02:57:12 30/08/2026
73 Bybit Bybit STX/USDT $0.2444 $247,549 02:54:10 30/08/2026
74 XBO.com XBO.com STX/USDT $0.2445 $241,680 03:00:11 30/08/2026
75 Bitazza Bitazza STX/USDT $0.2446 $240,297 03:00:09 30/08/2026
76 Gate Gate STX/USDT $0.2448 $220,101 02:56:24 30/08/2026
77 Pionex Pionex STX/USDT $0.2438 $217,015 02:57:15 30/08/2026
78 Phemex Phemex STX/USDT $0.2446 $202,914 02:57:08 30/08/2026
79 Binance Binance STX/BTC $0.2446 $182,953 02:56:42 30/08/2026
80 Picol Picol STX/USDT $0.2445 $180,882 03:00:10 30/08/2026
81 BitKan BitKan STX/USDT $0.2441 $176,417 03:00:08 30/08/2026
82 Binance Binance STX/TRY $0.2440 $166,965 02:56:42 30/08/2026
83 Binance Binance STX/USDC $0.2444 $160,119 02:56:54 30/08/2026
84 Bit2Me Bit2Me STX/EUR $0.2445 $129,572 02:57:08 30/08/2026
85 Kraken Kraken STX/EUR $0.2445 $128,080 02:59:24 30/08/2026
86 CoinEx CoinEx STX/USDT $0.2447 $117,211 02:57:15 30/08/2026
87 Ourbit Ourbit STX/USDT $0.2453 $113,037 02:48:11 30/08/2026
88 Bitget Bitget STX/USDT $0.2442 $110,759 02:55:04 30/08/2026
89 DigiFinex DigiFinex STX/USDT $0.2439 $99,033.62 02:57:07 30/08/2026
90 BingX BingX STX/USDT $0.2440 $98,960.59 02:57:10 30/08/2026
91 BloFin BloFin STX/USDT $0.2436 $90,563.05 02:57:16 30/08/2026
92 MEXC MEXC STX/USDT $0.2441 $83,282.09 02:57:10 30/08/2026
93 idax exchange idax exchange STX/USDT $0.2445 $83,137.97 03:00:09 30/08/2026
94 Paribu Paribu STX/USDT $0.2446 $82,493.60 02:59:56 30/08/2026
95 Bitrue Bitrue STX/USDT $0.2441 $80,786.07 02:57:07 30/08/2026
96 LeveX LeveX STX/USDT $0.2443 $78,698.05 03:00:16 30/08/2026
97 XXKK XXKK STX/USDT $0.2445 $76,956.65 03:00:10 30/08/2026
98 WhiteBIT WhiteBIT STX/USDC $0.2437 $75,954.09 02:57:08 30/08/2026
99 Paribu Paribu STX/TRY $0.2446 $73,753.77 02:59:56 30/08/2026
100 Binance TR Binance TR STX/TRY $0.2440 $71,019.46 02:57:14 30/08/2026
101 BYDFi BYDFi STX/USDT $0.2440 $67,428.28 02:57:08 30/08/2026
102 CoinTR CoinTR STX/TRY $0.2446 $63,986.69 02:54:10 30/08/2026
103 AlphaX AlphaX STX/USDT $0.2440 $60,298.07 03:00:17 30/08/2026
104 MEXC MEXC STX/USDC $0.2445 $53,492.47 02:57:10 30/08/2026
105 Cofinex Cofinex STX/USDT $0.2438 $50,996.68 03:00:08 30/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2437 $50,865.80 02:59:53 30/08/2026
107 OKX OKX STX/USDC $0.2445 $41,549.24 02:56:23 30/08/2026
108 SunX SunX STX/USDT $0.2437 $40,658.08 02:57:19 30/08/2026
109 OKX OKX STX/EUR $0.2459 $39,510.61 02:56:53 30/08/2026
110 WEEX WEEX STX/USDT $0.2442 $35,172.86 02:57:11 30/08/2026
111 CoinUp.io CoinUp.io STX/USDT $0.2440 $35,020.12 02:57:08 30/08/2026
112 Coincall Coincall STX/USD $0.2451 $33,464.53 03:03:15 30/08/2026
113 Bitrue Bitrue STX/USDC $0.2443 $25,772.77 02:57:07 30/08/2026
114 XBO.com XBO.com STX/USDC $0.2446 $23,567.74 03:00:11 30/08/2026
115 CoinEx CoinEx STX/USDT $0.2444 $23,318.28 02:59:53 30/08/2026
116 Coinbase Exchange Coinbase Exchange STX/USDT $0.2449 $21,765.23 02:56:29 30/08/2026
117 Gate Gate STX/USDC $0.2452 $20,285.62 02:56:24 30/08/2026
118 Variational Variational STX/USDC $0.2442 $20,004.29 03:03:17 30/08/2026
119 OKX OKX STX/USD $0.2438 $19,728.65 02:56:23 30/08/2026
120 CoinDCX CoinDCX STX/INR $0.2525 $19,492.30 03:00:07 30/08/2026
121 Aster Aster STX/USDT $0.2437 $16,982.86 02:54:15 30/08/2026
122 LeveX LeveX STX/USDT $0.2445 $16,551.48 03:00:12 30/08/2026
123 Revolut X Revolut X STX/USD $0.2447 $16,127.27 03:00:07 30/08/2026
124 OKX OKX STX/TRY $0.2444 $15,562.19 02:56:53 30/08/2026
125 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2451 $15,157.46 02:57:08 30/08/2026
126 Ulink Ulink STX/USDT $1.79 $15,060.10 02:57:18 30/08/2026
127 KuCoin KuCoin STX/BTC $0.2431 $14,830.50 02:57:53 30/08/2026
128 Tokocrypto Tokocrypto STX/USDT $0.2441 $13,662.59 02:57:08 30/08/2026
129 Bitcoiva Bitcoiva STX/USDT $0.2440 $9,478.95 03:00:12 30/08/2026
130 HyperPay Futures HyperPay Futures STX/USDT $0.2450 $9,123.96 03:03:18 30/08/2026
131 Coinstore Coinstore STX/USDT $0.2443 $8,029.07 03:00:08 30/08/2026
132 ASTX ASTX STX/USDT $0.2442 $7,872.47 03:00:17 30/08/2026
133 AEGET AEGET STX/USDT $0.2443 $7,834.60 03:00:17 30/08/2026
134 WEEX WEEX STX/USDC $0.2444 $7,206.87 02:57:11 30/08/2026
135 Revolut X Revolut X STX/EUR $0.2443 $6,102.80 03:00:07 30/08/2026
136 Binance TH Binance TH STX/USDT $0.2441 $4,931.36 02:57:08 30/08/2026
137 CoinDCX CoinDCX STX/USDT $0.2446 $4,547.70 03:00:07 30/08/2026
138 Ndax Ndax STX/CAD $0.2481 $3,694.71 03:00:07 30/08/2026
139 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2461 $3,513.47 02:57:08 30/08/2026
140 Gate Gate STX/ETH $0.2450 $3,153.74 02:56:24 30/08/2026
141 Flipster Flipster STX/USDT $0.2443 $2,595.46 03:00:16 30/08/2026
142 Korbit Korbit STX/KRW $0.2472 $2,529.68 02:54:10 30/08/2026
143 Bitazza Bitazza STX/THB $0.2436 $2,300.74 03:00:09 30/08/2026
144 TRIV TRIV STX/IDR $0.2454 $2,272.91 03:00:11 30/08/2026
145 TRIV TRIV STX/USDT $0.2445 $2,272.53 03:00:11 30/08/2026
146 CoinEx CoinEx STX/USDC $0.2445 $2,223.53 02:59:53 30/08/2026
147 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2439 $2,009.43 02:06:17 30/08/2026
148 Extended Extended STX/USD $0.2453 $2,001.81 03:03:16 30/08/2026
149 PrimeXBT PrimeXBT STX/USDT $0.2447 $1,951.74 03:03:16 30/08/2026
150 ADEN ADEN STX/USDT $0.2443 $1,479.07 03:03:58 30/08/2026
151 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.45 03:03:16 30/08/2026
152 Coinone Coinone STX/KRW $0.2437 $561.06 02:57:53 30/08/2026
153 Bybit Bybit STX/USDC $0.2426 $537.90 02:54:10 30/08/2026
154 HitBTC HitBTC STX/USDT $0.2435 $458.43 03:00:08 30/08/2026
155 Bitlo Bitlo STX/TRY $0.2444 $454.98 03:00:12 30/08/2026
156 WOO X WOO X STX/USDT $0.2443 $308.05 03:00:23 30/08/2026
157 Revolut X Revolut X STX/GBP $0.2442 $134.70 03:00:07 30/08/2026
158 Foxbit Foxbit STX/BRL $0.2598 $74.40 03:00:11 30/08/2026
159 CEX.IO CEX.IO STX/USD $0.2449 $31.56 03:00:12 30/08/2026
160 Upbit Upbit STX/BTC $0.2495 $26.72 02:56:23 30/08/2026
161 CEX.IO CEX.IO STX/USDT $0.2447 $24.31 03:00:12 30/08/2026
162 WazirX WazirX STX/USDT $0.2469 $11.83 03:00:08 30/08/2026
163 Giottus Giottus STX/USDT $0.2445 $8.56 03:00:10 30/08/2026
164 WazirX WazirX STX/INR $0.2924 $3.39 03:00:08 30/08/2026
165 ZebPay ZebPay STX/INR $0.2609 $2.01 02:57:08 30/08/2026
166 Poloniex Poloniex STX/USDT $0.3021 $0 02:59:23 30/08/2026
167 Giottus Giottus STX/INR $0.1627 $0 03:00:10 30/08/2026
168 Young Platform Young Platform STX/EUR $0.2447 $0 03:00:07 30/08/2026
169 dYdX v4 dYdX v4 STX/USD $0.2617 $0 03:04:18 30/08/2026
170 Gate US Gate US STX/USDT $0.2445 $0 03:00:11 30/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:11 30/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,800,591 với tỷ giá $0.2442.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá