Stacks STX
Xếp hạng #88
11:48:00 06/04/2026
Giá Stacks (STX)
$0.2198 3.16%
0.000003178 BTC
5,955 VND
Thấp: $0.2071
Cao: $0.2198
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2188 | $27,160,848 | 10:57:16 06/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2187 | $17,952,082 | 11:00:11 06/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,939,167 | 10:57:15 06/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2186 | $6,643,430 | 10:57:17 06/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2188 | $5,474,734 | 11:00:16 06/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2186 | $3,792,668 | 10:54:16 06/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2189 | $3,619,129 | 11:00:16 06/04/2026 |
| 8 |  idax exchange |
STX/USDT | $0.2187 | $3,560,713 | 11:00:17 06/04/2026 |
| 9 |  WHXEX |
STX/USDT | $0.2187 | $3,560,673 | 11:00:16 06/04/2026 |
| 10 |  OrangeX |
STX/USDT | $0.2187 | $3,387,822 | 10:57:15 06/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2188 | $2,461,016 | 11:00:15 06/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2189 | $2,442,873 | 10:57:15 06/04/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2186 | $2,411,698 | 10:57:15 06/04/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2192 | $2,343,500 | 11:00:15 06/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2192 | $2,343,287 | 11:00:16 06/04/2026 |
| 16 |  CoinTR |
STX/USDT | $0.2209 | $1,883,464 | 11:00:11 06/04/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2188 | $1,855,282 | 11:00:17 06/04/2026 |
| 18 | Millionero |
STX/USDT | $0.2188 | $1,743,303 | 11:00:10 06/04/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2183 | $1,694,293 | 10:57:15 06/04/2026 |
| 20 |  AlphaX |
STX/USDT | $0.2189 | $1,459,408 | 11:00:17 06/04/2026 |
| 21 |  Coinlocally |
STX/USDT | $0.2186 | $1,272,919 | 10:57:17 06/04/2026 |
| 22 |  BTCC |
STX/USDT | $0.2189 | $1,271,891 | 10:57:16 06/04/2026 |
| 23 |  BiKing |
STX/USDT | $0.2189 | $1,229,638 | 11:00:25 06/04/2026 |
| 24 |  EasiCoin |
STX/USDT | $0.2188 | $1,213,674 | 11:00:16 06/04/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.2197 | $982,333 | 10:54:15 06/04/2026 |
| 26 |  4E |
STX/USDT | $0.2188 | $949,198 | 11:00:15 06/04/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2187 | $937,625 | 10:57:17 06/04/2026 |
| 28 |  MEXC |
STX/USDT | $0.2186 | $905,675 | 10:57:16 06/04/2026 |
| 29 |  Bybit |
STX/USDT | $0.2184 | $894,215 | 10:54:16 06/04/2026 |
| 30 |  CoinW |
STX/USDT | $0.2187 | $890,205 | 10:57:17 06/04/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2188 | $766,406 | 10:57:15 06/04/2026 |
| 32 | CoinW |
STX/USDT | $0.2188 | $764,832 | 10:57:13 06/04/2026 |
| 33 |  Toobit |
STX/USDT | $0.2187 | $733,107 | 10:57:16 06/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2188 | $700,676 | 10:57:17 06/04/2026 |
| 35 |  BlockFin |
STX/USDT | $0.2188 | $651,515 | 11:00:15 06/04/2026 |
| 36 |  FameEX |
STX/USDT | $0.2188 | $572,844 | 10:57:18 06/04/2026 |
| 37 |  Cofinex |
STX/USDT | $0.2188 | $532,390 | 11:00:17 06/04/2026 |
| 38 |  Bitget |
STX/USDT | $0.2188 | $532,344 | 10:54:15 06/04/2026 |
| 39 | Binance |
STX/USDT | $0.2189 | $511,277 | 10:56:42 06/04/2026 |
| 40 |  WEEX |
STX/USDT | $0.2189 | $499,718 | 10:57:12 06/04/2026 |
| 41 |  Upbit |
STX/KRW | $0.2194 | $492,744 | 10:56:54 06/04/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2189 | $473,865 | 11:00:16 06/04/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2185 | $424,409 | 11:00:19 06/04/2026 |
| 44 | WhiteBIT |
STX/USDT | $0.2187 | $415,958 | 10:54:11 06/04/2026 |
| 45 |  KCEX |
STX/USDT | $0.2187 | $357,258 | 10:57:15 06/04/2026 |
| 46 |  Coinflare |
STX/USDT | $0.2187 | $339,062 | 18:03:15 31/03/2026 |
| 47 | Ourbit |
STX/USDT | $0.2190 | $336,084 | 10:57:11 06/04/2026 |
| 48 | Hotcoin |
STX/USDT | $0.2188 | $335,116 | 10:57:08 06/04/2026 |
| 49 |  YUBIT |
STX/USDT | $0.2187 | $320,104 | 10:57:15 06/04/2026 |
| 50 |  EagleX |
STX/USDT | $0.2187 | $318,123 | 11:00:15 06/04/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,832 | 11:00:15 06/04/2026 |
| 52 |  Bitbaby |
STX/USDT | $0.2188 | $295,214 | 10:51:19 06/04/2026 |
| 53 | OrangeX |
STX/USDT | $0.2189 | $281,002 | 10:57:11 06/04/2026 |
| 54 |  Zoomex |
STX/USDT | $0.2185 | $268,298 | 10:57:15 06/04/2026 |
| 55 |  VOOX Exchange |
STX/USDT | $0.2189 | $262,137 | 10:57:18 06/04/2026 |
| 56 |  Bithumb |
STX/KRW | $0.2180 | $260,670 | 10:59:54 06/04/2026 |
| 57 | BTCC |
STX/USDT | $0.2187 | $255,528 | 10:57:09 06/04/2026 |
| 58 |  Bitazza |
STX/USDT | $0.2189 | $250,809 | 11:00:09 06/04/2026 |
| 59 |  Phemex |
STX/USDT | $0.2187 | $225,019 | 10:57:17 06/04/2026 |
| 60 |  Hyperliquid |
STX/USD | $0.2185 | $215,762 | 10:54:26 06/04/2026 |
| 61 | Phemex |
STX/USDT | $0.2194 | $194,832 | 10:57:09 06/04/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2187 | $189,905 | 11:00:16 06/04/2026 |
| 63 |  Coinbase Exchange |
STX/USD | $0.2190 | $174,207 | 10:57:00 06/04/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2192 | $160,053 | 11:00:11 06/04/2026 |
| 65 |  XXKK |
STX/USDT | $0.2191 | $148,962 | 11:00:07 06/04/2026 |
| 66 |  Hibt |
STX/USDT | $0.2189 | $145,635 | 10:57:08 06/04/2026 |
| 67 | MEXC |
STX/USDT | $0.2188 | $145,549 | 10:54:11 06/04/2026 |
| 68 |  Gate |
STX/USDT | $0.2189 | $143,121 | 10:54:19 06/04/2026 |
| 69 | WEEX |
STX/USDC | $0.2187 | $142,159 | 10:57:12 06/04/2026 |
| 70 | Bybit |
STX/USDT | $0.2189 | $131,546 | 10:54:09 06/04/2026 |
| 71 |  Bitcoiva |
STX/USDT | $0.2189 | $127,962 | 11:00:09 06/04/2026 |
| 72 | Gate |
STX/USDT | $0.2191 | $120,538 | 10:56:24 06/04/2026 |
| 73 |  KuCoin |
STX/USDT | $0.2191 | $110,289 | 10:55:53 06/04/2026 |
| 74 |  ASTX |
STX/USDT | $0.2190 | $92,751.91 | 11:00:09 06/04/2026 |
| 75 |  BitGW Exchange |
STX/USDT | $0.2187 | $92,376.02 | 10:57:20 06/04/2026 |
| 76 |  OKX |
STX/USDT | $0.2187 | $91,427.63 | 10:56:23 06/04/2026 |
| 77 |  Gems Trade |
STX/USDT | $0.2179 | $84,000.21 | 10:36:11 06/04/2026 |
| 78 |  UZX |
STX/USDT | $0.2187 | $81,920.54 | 10:57:15 06/04/2026 |
| 79 | KuCoin |
STX/USDT | $0.2192 | $80,975.02 | 10:54:17 06/04/2026 |
| 80 | Bitget |
STX/USDT | $0.2190 | $75,944.06 | 10:54:10 06/04/2026 |
| 81 | BingX |
STX/USDT | $0.2190 | $68,996.88 | 10:57:12 06/04/2026 |
| 82 |  Kraken |
STX/USD | $0.2190 | $67,921.79 | 10:59:24 06/04/2026 |
| 83 | CoinTR |
STX/TRY | $0.2182 | $65,988.87 | 11:00:11 06/04/2026 |
| 84 |  BitKan |
STX/USDT | $0.2190 | $63,654.89 | 11:00:09 06/04/2026 |
| 85 | Tapbit |
STX/USDT | $0.2189 | $63,151.47 | 10:57:11 06/04/2026 |
| 86 | Binance |
STX/USDC | $0.2187 | $56,334.75 | 10:56:42 06/04/2026 |
| 87 | MEXC |
STX/USDC | $0.2184 | $55,635.26 | 10:54:11 06/04/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2177 | $51,023.07 | 10:54:11 06/04/2026 |
| 89 | Cofinex |
STX/USDT | $0.2190 | $50,541.42 | 11:00:13 06/04/2026 |
| 90 | Cofinex |
STX/USDC | $0.2180 | $50,268.36 | 11:00:13 06/04/2026 |
| 91 |  BloFin |
STX/USDT | $0.2187 | $42,299.04 | 10:57:16 06/04/2026 |
| 92 |  Picol |
STX/USDT | $0.2190 | $38,866.99 | 11:00:11 06/04/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2189 | $36,213.78 | 10:57:08 06/04/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2190 | $35,547.88 | 10:57:07 06/04/2026 |
| 95 |  LeveX |
STX/USDT | $0.2189 | $35,266.76 | 11:00:16 06/04/2026 |
| 96 |  Pionex |
STX/USDT | $0.2187 | $31,535.47 | 10:57:16 06/04/2026 |
| 97 | Binance |
STX/TRY | $0.2182 | $30,271.84 | 10:56:42 06/04/2026 |
| 98 | Binance |
STX/BTC | $0.2190 | $25,511.20 | 10:56:42 06/04/2026 |
| 99 | Bitrue |
STX/USDC | $0.2190 | $23,795.60 | 10:57:07 06/04/2026 |
| 100 | idax exchange |
STX/USDT | $0.2188 | $23,285.40 | 11:00:14 06/04/2026 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.2188 | $20,485.81 | 10:54:53 06/04/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2186 | $19,543.96 | 10:54:11 06/04/2026 |
| 103 |  Binance TR |
STX/TRY | $0.2182 | $19,324.63 | 10:57:10 06/04/2026 |
| 104 | WhiteBIT |
STX/USDC | $0.2185 | $18,861.75 | 10:54:11 06/04/2026 |
| 105 | Bitget |
STX/USDC | $0.2180 | $17,111.87 | 10:54:10 06/04/2026 |
| 106 | DigiFinex |
STX/USDT | $0.2186 | $16,422.29 | 10:54:08 06/04/2026 |
| 107 |  CoinEx |
STX/USDT | $0.2186 | $16,259.36 | 10:59:23 06/04/2026 |
| 108 | BYDFi |
STX/USDT | $0.2189 | $15,498.59 | 10:57:08 06/04/2026 |
| 109 | ASTX |
STX/USDT | $0.2189 | $15,020.93 | 11:00:16 06/04/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2190 | $13,603.38 | 10:57:08 06/04/2026 |
| 111 | KuCoin |
STX/BTC | $0.2189 | $13,111.08 | 10:55:53 06/04/2026 |
| 112 | Kraken |
STX/EUR | $0.2182 | $12,868.01 | 10:59:54 06/04/2026 |
| 113 |  Paribu |
STX/TRY | $0.2182 | $12,380.68 | 10:59:58 06/04/2026 |
| 114 |  Bit2Me |
STX/EUR | $0.2182 | $12,065.53 | 10:57:11 06/04/2026 |
| 115 | Gate |
STX/USDC | $0.2190 | $12,054.78 | 10:56:24 06/04/2026 |
| 116 | LeveX |
STX/USDT | $0.2188 | $11,316.43 | 11:00:11 06/04/2026 |
| 117 | Gate |
STX/ETH | $0.2183 | $11,226.96 | 10:56:24 06/04/2026 |
| 118 |  Bitvavo |
STX/EUR | $0.2157 | $10,604.26 | 10:57:13 06/04/2026 |
| 119 |  Aster |
STX/USDT | $0.2178 | $9,673.58 | 10:54:15 06/04/2026 |
| 120 |  Tebbit |
STX/USDT | $0.2189 | $8,870.04 | 11:00:16 06/04/2026 |
| 121 | Paribu |
STX/USDT | $0.2166 | $8,305.50 | 10:54:53 06/04/2026 |
| 122 |  TGEX |
STX/USDT | $0.2186 | $6,117.40 | 10:39:08 06/04/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.2189 | $3,597.08 | 10:54:53 06/04/2026 |
| 124 |  XBO.com |
STX/USDT | $0.2190 | $3,021.35 | 11:00:11 06/04/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.2185 | $2,638.56 | 11:00:15 06/04/2026 |
| 126 |  Ndax |
STX/CAD | $0.2174 | $2,319.15 | 11:00:08 06/04/2026 |
| 127 | OKX |
STX/USD | $0.2187 | $2,275.88 | 10:56:23 06/04/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.2187 | $1,992.44 | 10:57:08 06/04/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2173 | $1,975.70 | 11:00:15 06/04/2026 |
| 130 |  Bitlo |
STX/TRY | $0.2184 | $1,605.98 | 11:00:08 06/04/2026 |
| 131 | XBO.com |
STX/USDC | $0.2200 | $1,523.90 | 11:00:11 06/04/2026 |
| 132 |  SunX |
STX/USDT | $0.2189 | $1,513.68 | 11:00:18 06/04/2026 |
| 133 | Upbit |
STX/BTC | $0.2145 | $1,444.34 | 10:56:54 06/04/2026 |
| 134 |  Ulink |
STX/USDT | $0.2189 | $925.47 | 11:00:18 06/04/2026 |
| 135 |  Korbit |
STX/KRW | $0.2177 | $837.65 | 10:54:08 06/04/2026 |
| 136 |  Coinone |
STX/KRW | $0.2168 | $775.43 | 10:54:53 06/04/2026 |
| 137 | Coinbase Exchange |
STX/USDT | $0.2099 | $624.70 | 10:57:00 06/04/2026 |
| 138 |  TRIV |
STX/IDR | $0.2195 | $404.66 | 11:00:12 06/04/2026 |
| 139 | TRIV |
STX/USDT | $0.2189 | $403.59 | 11:00:12 06/04/2026 |
| 140 | Bybit |
STX/USDC | $0.2111 | $387.19 | 10:54:09 06/04/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2183 | $359.17 | 11:00:13 06/04/2026 |
| 142 |  Flipster |
STX/USDT | $0.2181 | $319.41 | 11:00:15 06/04/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2225 | $274.57 | 10:57:11 06/04/2026 |
| 144 | CoinDCX |
STX/USDT | $0.2191 | $222.97 | 10:57:11 06/04/2026 |
| 145 | OKX |
STX/TRY | $0.2141 | $187.53 | 10:56:23 06/04/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2189 | $117.84 | 10:57:08 06/04/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.2190 | $68.30 | 10:57:18 06/04/2026 |
| 148 |  WazirX |
STX/INR | $0.2203 | $67.94 | 11:00:08 06/04/2026 |
| 149 |  ChangeNOW |
STX/BTC | $0.2180 | $62.08 | 11:00:11 06/04/2026 |
| 150 |  CEX.IO |
STX/USDT | $0.2190 | $36.66 | 10:54:10 06/04/2026 |
| 151 | WazirX |
STX/USDT | $0.2156 | $29.89 | 11:00:08 06/04/2026 |
| 152 | CEX.IO |
STX/USD | $0.2191 | $23.42 | 10:54:10 06/04/2026 |
| 153 |  ZebPay |
STX/INR | $0.2292 | $21.04 | 10:54:13 06/04/2026 |
| 154 | OKX |
STX/EUR | $0.2185 | $17.71 | 10:56:23 06/04/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2119 | $1.94 | 11:00:21 06/04/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1999 | $1.80 | 10:54:08 06/04/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2201 | $0 | 11:00:11 06/04/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2241 | $0 | 10:57:10 06/04/2026 |
| 159 |  Tokocrypto |
STX/USDT | $0.2189 | $0 | 10:57:08 06/04/2026 |
| 160 |  Giottus |
STX/INR | $0.2372 | $0 | 10:57:12 06/04/2026 |
| 161 | Giottus |
STX/USDT | $0.2189 | $0 | 10:57:12 06/04/2026 |
| 162 | Bitazza |
STX/THB | $0.2133 | $0 | 11:00:09 06/04/2026 |
| 163 |  WOO X |
STX/USDT | $0.2187 | $0 | 10:57:15 06/04/2026 |
| 164 |  ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 165 |  Gate US |
STX/USDT | $0.2189 | $0 | 11:00:11 06/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 06/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,160,848 với tỷ giá $0.2188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.