Stacks STX
Xếp hạng #89
06:23:00 01/04/2026
Giá Stacks (STX)
$0.2242 2.5%
0.000003287 BTC
6,256 VND
Thấp: $0.2162
Cao: $0.2256
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2241 | $26,933,243 | 05:57:16 01/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2241 | $19,345,728 | 06:00:10 01/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,935,003 | 05:57:15 01/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2240 | $6,690,491 | 05:57:17 01/04/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2240 | $4,812,553 | 06:03:16 01/04/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2242 | $4,306,548 | 06:00:16 01/04/2026 |
| 7 |  Binance |
STX/USDT | $0.2242 | $4,254,716 | 05:54:16 01/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2241 | $3,877,163 | 06:00:16 01/04/2026 |
| 9 |  WHXEX |
STX/USDT | $0.2240 | $3,633,532 | 06:00:16 01/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2240 | $3,633,532 | 06:00:16 01/04/2026 |
| 11 |  OrangeX |
STX/USDT | $0.2239 | $3,592,514 | 05:57:15 01/04/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2244 | $2,619,595 | 06:00:15 01/04/2026 |
| 13 |  BTSE |
STX/USDT | $0.2237 | $2,616,953 | 05:57:15 01/04/2026 |
| 14 |  Millionero |
STX/USDT | $0.2240 | $2,505,354 | 06:00:15 01/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2243 | $2,503,221 | 06:00:15 01/04/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2239 | $2,274,654 | 05:57:15 01/04/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.2240 | $2,053,437 | 06:00:17 01/04/2026 |
| 18 |  CoinTR |
STX/USDT | $0.2228 | $1,908,139 | 06:00:07 01/04/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2236 | $1,863,669 | 05:57:15 01/04/2026 |
| 20 | Millionero |
STX/USDT | $0.2242 | $1,819,378 | 06:00:08 01/04/2026 |
| 21 |  BTCC |
STX/USDT | $0.2242 | $1,707,894 | 05:57:16 01/04/2026 |
| 22 |  AlphaX |
STX/USDT | $0.2239 | $1,445,362 | 06:00:17 01/04/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2244 | $1,391,950 | 05:57:15 01/04/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.2239 | $1,351,974 | 05:57:16 01/04/2026 |
| 25 |  BiKing |
STX/USDT | $0.2242 | $1,328,640 | 05:54:16 01/04/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2240 | $1,297,774 | 05:57:20 01/04/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2241 | $1,171,456 | 06:00:15 01/04/2026 |
| 28 |  Bybit |
STX/USDT | $0.2240 | $1,112,061 | 05:54:16 01/04/2026 |
| 29 |  CoinW |
STX/USDT | $0.2247 | $998,583 | 05:54:08 01/04/2026 |
| 30 | CoinW |
STX/USDT | $0.2239 | $907,009 | 05:57:17 01/04/2026 |
| 31 |  EasiCoin |
STX/USDT | $0.2240 | $871,031 | 06:00:16 01/04/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2241 | $855,346 | 05:57:16 01/04/2026 |
| 33 |  Upbit |
STX/KRW | $0.2260 | $791,187 | 05:56:54 01/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2239 | $768,749 | 05:57:17 01/04/2026 |
| 35 |  Toobit |
STX/USDT | $0.2241 | $756,429 | 05:57:16 01/04/2026 |
| 36 |  4E |
STX/USDT | $0.2241 | $729,727 | 05:54:15 01/04/2026 |
| 37 | Binance |
STX/USDT | $0.2242 | $692,739 | 05:56:54 01/04/2026 |
| 38 |  FameEX |
STX/USDT | $0.2241 | $636,702 | 05:57:17 01/04/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.2241 | $597,744 | 06:00:19 01/04/2026 |
| 40 | Hotcoin |
STX/USDT | $0.2245 | $559,728 | 05:54:16 01/04/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.2244 | $547,340 | 05:57:10 01/04/2026 |
| 42 |  WEEX |
STX/USDT | $0.2242 | $499,650 | 05:57:08 01/04/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2241 | $463,746 | 06:00:15 01/04/2026 |
| 44 |  MEXC |
STX/USDT | $0.2241 | $461,386 | 05:57:16 01/04/2026 |
| 45 |  Bitget |
STX/USDT | $0.2240 | $442,021 | 05:54:16 01/04/2026 |
| 46 |  Cofinex |
STX/USDT | $0.2240 | $440,881 | 06:00:15 01/04/2026 |
| 47 | OrangeX |
STX/USDT | $0.2243 | $393,889 | 05:57:10 01/04/2026 |
| 48 |  EagleX |
STX/USDT | $0.2240 | $390,268 | 06:00:15 01/04/2026 |
| 49 |  YUBIT |
STX/USDT | $0.2240 | $389,184 | 05:57:15 01/04/2026 |
| 50 | Ourbit |
STX/USDT | $0.2246 | $388,999 | 05:42:11 01/04/2026 |
| 51 | BTCC |
STX/USDT | $0.2246 | $346,610 | 05:57:13 01/04/2026 |
| 52 |  Coinflare |
STX/USDT | $0.2187 | $339,062 | 18:03:15 31/03/2026 |
| 53 |  Zoomex |
STX/USDT | $0.2239 | $333,583 | 05:57:15 01/04/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.2241 | $325,173 | 05:57:16 01/04/2026 |
| 55 |  KuCoin |
STX/USDT | $0.2245 | $316,651 | 05:54:18 01/04/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,692 | 06:00:16 01/04/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.2241 | $271,603 | 05:57:18 01/04/2026 |
| 58 |  Phemex |
STX/USDT | $0.2240 | $236,896 | 05:57:17 01/04/2026 |
| 59 |  Bitazza |
STX/USDT | $0.2225 | $230,005 | 00:36:11 01/04/2026 |
| 60 |  Gate |
STX/USDT | $0.2239 | $220,711 | 05:54:19 01/04/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2260 | $215,501 | 05:59:54 01/04/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2242 | $209,384 | 06:00:15 01/04/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2242 | $202,057 | 05:54:14 01/04/2026 |
| 64 |  Hibt |
STX/USDT | $0.2245 | $197,363 | 05:54:08 01/04/2026 |
| 65 | Phemex |
STX/USDT | $0.2246 | $190,814 | 05:57:08 01/04/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.2241 | $181,120 | 05:57:26 01/04/2026 |
| 67 |  BitGW Exchange |
STX/USDT | $0.2242 | $168,865 | 05:57:13 01/04/2026 |
| 68 |  OKX |
STX/USDT | $0.2242 | $168,567 | 05:56:53 01/04/2026 |
| 69 |  Gems Trade |
STX/USDT | $0.2244 | $168,548 | 05:54:13 01/04/2026 |
| 70 | Bybit |
STX/USDT | $0.2242 | $161,716 | 05:54:08 01/04/2026 |
| 71 |  Coinbase Exchange |
STX/USD | $0.2241 | $151,267 | 05:56:59 01/04/2026 |
| 72 |  XXKK |
STX/USDT | $0.2242 | $139,326 | 05:57:10 01/04/2026 |
| 73 | MEXC |
STX/USDT | $0.2245 | $139,060 | 05:54:07 01/04/2026 |
| 74 |  Bitcoiva |
STX/USDT | $0.2238 | $127,907 | 06:00:09 01/04/2026 |
| 75 |  ASTX |
STX/USDT | $0.2242 | $124,827 | 06:00:09 01/04/2026 |
| 76 | KuCoin |
STX/USDT | $0.2243 | $84,412.83 | 05:55:23 01/04/2026 |
| 77 |  UZX |
STX/USDT | $0.2238 | $81,027.98 | 05:57:15 01/04/2026 |
| 78 | BingX |
STX/USDT | $0.2243 | $76,066.02 | 05:54:11 01/04/2026 |
| 79 | Binance |
STX/BTC | $0.2248 | $74,585.50 | 05:56:42 01/04/2026 |
| 80 |  BloFin |
STX/USDT | $0.2240 | $74,490.07 | 05:57:16 01/04/2026 |
| 81 | Binance |
STX/TRY | $0.2245 | $71,628.71 | 05:56:54 01/04/2026 |
| 82 |  BitKan |
STX/USDT | $0.2242 | $71,530.85 | 06:00:10 01/04/2026 |
| 83 | Gate |
STX/USDT | $0.2242 | $69,720.20 | 05:56:54 01/04/2026 |
| 84 | Tapbit |
STX/USDT | $0.2242 | $67,119.29 | 05:57:07 01/04/2026 |
| 85 | CoinTR |
STX/TRY | $0.2249 | $63,246.32 | 06:00:07 01/04/2026 |
| 86 |  AscendEX |
STX/USDT | $0.2239 | $55,424.41 | 05:57:07 01/04/2026 |
| 87 | MEXC |
STX/USDC | $0.2245 | $54,950.03 | 05:54:07 01/04/2026 |
| 88 |  Picol |
STX/USDT | $0.2243 | $54,253.37 | 06:00:08 01/04/2026 |
| 89 | Bitget |
STX/USDT | $0.2239 | $54,231.24 | 05:54:07 01/04/2026 |
| 90 | Cofinex |
STX/USDT | $0.2240 | $50,439.16 | 06:00:07 01/04/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.2237 | $47,582.18 | 05:48:12 01/04/2026 |
| 92 |  Kraken |
STX/USD | $0.2240 | $46,427.42 | 05:59:56 01/04/2026 |
| 93 | Binance |
STX/USDC | $0.2243 | $46,058.31 | 05:56:42 01/04/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2244 | $39,747.34 | 05:57:10 01/04/2026 |
| 95 |  LeveX |
STX/USDT | $0.2240 | $37,335.02 | 06:00:15 01/04/2026 |
| 96 |  CoinEx |
STX/USDT | $0.2244 | $36,108.17 | 05:59:53 01/04/2026 |
| 97 | idax exchange |
STX/USDT | $0.2242 | $35,567.99 | 06:00:11 01/04/2026 |
| 98 | WhiteBIT |
STX/USDC | $0.2244 | $33,969.53 | 05:57:10 01/04/2026 |
| 99 |  Binance TR |
STX/TRY | $0.2245 | $28,178.17 | 05:57:09 01/04/2026 |
| 100 | Bitrue |
STX/USDC | $0.2244 | $23,631.52 | 05:57:10 01/04/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2243 | $23,464.10 | 06:00:10 01/04/2026 |
| 102 |  Paribu |
STX/TRY | $0.2231 | $23,056.20 | 05:59:53 01/04/2026 |
| 103 | BYDFi |
STX/USDT | $0.2248 | $20,415.71 | 05:54:12 01/04/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2246 | $20,044.96 | 05:45:10 01/04/2026 |
| 105 | ASTX |
STX/USDT | $0.2241 | $16,024.77 | 06:00:16 01/04/2026 |
| 106 |  BtcTurk | Kripto |
STX/TRY | $0.2240 | $15,657.48 | 05:54:23 01/04/2026 |
| 107 | Gate |
STX/ETH | $0.2244 | $14,966.97 | 05:56:24 01/04/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.2252 | $14,373.50 | 05:57:07 01/04/2026 |
| 109 | Gate |
STX/USDC | $0.2243 | $13,056.80 | 05:56:54 01/04/2026 |
| 110 | LeveX |
STX/USDT | $0.2245 | $12,433.79 | 06:00:09 01/04/2026 |
| 111 |  Bitvavo |
STX/EUR | $0.2252 | $10,623.12 | 05:57:08 01/04/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.2241 | $10,338.91 | 06:00:15 01/04/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2241 | $9,265.73 | 06:00:16 01/04/2026 |
| 114 |  Coincall |
STX/USD | $0.2242 | $8,778.18 | 06:00:16 01/04/2026 |
| 115 | Paribu |
STX/USDT | $0.2185 | $8,473.59 | 05:59:23 01/04/2026 |
| 116 | KuCoin |
STX/BTC | $0.2240 | $8,424.57 | 05:55:23 01/04/2026 |
| 117 |  Ulink |
STX/USDT | $1.78 | $7,375.38 | 06:00:18 01/04/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.2248 | $7,299.89 | 05:56:59 01/04/2026 |
| 119 |  Aster |
STX/USDT | $0.2242 | $6,188.53 | 05:54:15 01/04/2026 |
| 120 |  TGEX |
STX/USDT | $0.2185 | $6,115.45 | 05:57:07 01/04/2026 |
| 121 |  Pionex |
STX/USDT | $0.2240 | $5,938.22 | 05:57:16 01/04/2026 |
| 122 | Kraken |
STX/EUR | $0.2253 | $5,707.04 | 05:59:56 01/04/2026 |
| 123 |  Bit2Me |
STX/EUR | $0.2253 | $5,529.26 | 05:57:08 01/04/2026 |
| 124 | Bitget |
STX/USDC | $0.2239 | $5,526.90 | 05:54:07 01/04/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2240 | $4,296.72 | 06:00:16 01/04/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2241 | $3,097.20 | 05:57:07 01/04/2026 |
| 127 |  ONUS Pro |
STX/VNDC | $0.2241 | $2,482.76 | 20:12:15 28/03/2026 |
| 128 |  Korbit |
STX/KRW | $0.2256 | $2,331.98 | 05:57:10 01/04/2026 |
| 129 |  WazirX |
STX/INR | $0.2577 | $1,942.24 | 06:00:10 01/04/2026 |
| 130 | WazirX |
STX/USDT | $0.2263 | $1,631.45 | 06:00:10 01/04/2026 |
| 131 |  Bitlo |
STX/TRY | $0.2242 | $1,603.04 | 05:57:09 01/04/2026 |
| 132 | XBO.com |
STX/USDC | $0.2228 | $1,571.12 | 05:57:07 01/04/2026 |
| 133 |  dYdX v4 |
STX/USD | $0.2167 | $1,390.76 | 06:04:20 01/04/2026 |
| 134 |  Coinone |
STX/KRW | $0.2240 | $1,160.81 | 05:59:53 01/04/2026 |
| 135 |  SunX |
STX/USDT | $0.2241 | $977.96 | 06:00:18 01/04/2026 |
| 136 | OKX |
STX/USD | $0.2251 | $932.46 | 05:56:53 01/04/2026 |
| 137 |  TRIV |
STX/IDR | $0.2254 | $735.48 | 06:00:14 01/04/2026 |
| 138 | TRIV |
STX/USDT | $0.2246 | $732.88 | 06:00:14 01/04/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.2248 | $645.77 | 05:51:25 01/04/2026 |
| 140 |  Flipster |
STX/USDT | $0.2240 | $629.61 | 06:00:16 01/04/2026 |
| 141 |  ChangeNOW |
STX/BTC | $0.2247 | $577.92 | 06:00:08 01/04/2026 |
| 142 |  Binance TH |
STX/USDT | $0.2242 | $361.25 | 05:57:08 01/04/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2257 | $324.88 | 06:00:11 01/04/2026 |
| 144 | BtcTurk | Kripto |
STX/USDT | $0.2233 | $285.39 | 05:54:23 01/04/2026 |
| 145 | Crypto.com Exchange |
STX/USDT | $0.2237 | $162.50 | 05:57:07 01/04/2026 |
| 146 |  Ndax |
STX/CAD | $0.2243 | $145.72 | 06:00:08 01/04/2026 |
| 147 |  CoinDCX |
STX/INR | $0.2248 | $131.55 | 05:54:07 01/04/2026 |
| 148 | Bitazza |
STX/THB | $0.2182 | $70.24 | 00:36:11 01/04/2026 |
| 149 | Bybit |
STX/USDC | $0.2213 | $58.18 | 05:54:08 01/04/2026 |
| 150 | WEEX |
STX/USDC | $0.2244 | $55.01 | 05:57:08 01/04/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.2242 | $25.80 | 05:57:09 01/04/2026 |
| 152 | OKX |
STX/TRY | $0.2191 | $23.05 | 05:56:53 01/04/2026 |
| 153 | CEX.IO |
STX/USD | $0.2245 | $21.14 | 05:57:09 01/04/2026 |
| 154 | CoinDCX |
STX/USDT | $0.2243 | $19.75 | 05:54:07 01/04/2026 |
| 155 |  ZebPay |
STX/INR | $0.2354 | $18.13 | 06:00:10 01/04/2026 |
| 156 |  Tokocrypto |
STX/USDT | $0.2242 | $9.47 | 05:57:10 01/04/2026 |
| 157 | OKX |
STX/EUR | $0.2239 | $7.61 | 05:56:23 01/04/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2208 | $0.09627 | 06:00:09 01/04/2026 |
| 159 |  Poloniex |
STX/USDT | $0.1000 | $0 | 05:55:53 01/04/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2200 | $0 | 05:54:07 01/04/2026 |
| 161 | Upbit |
STX/BTC | $0.2236 | $0 | 05:56:54 01/04/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2472 | $0 | 06:00:11 01/04/2026 |
| 163 |  Giottus |
STX/INR | $0.2330 | $0 | 20:57:07 29/03/2026 |
| 164 | Giottus |
STX/USDT | $0.5431 | $0 | 20:57:07 29/03/2026 |
| 165 |  WOO X |
STX/USDT | $0.2243 | $0 | 05:54:15 01/04/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.2247 | $0 | 06:00:13 01/04/2026 |
| 167 |  ADEN |
STX/USDT | $0.2238 | $0 | 06:03:45 01/04/2026 |
| 168 |  Gate US |
STX/USDT | $0.2239 | $0 | 06:00:08 01/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 01/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,933,243 với tỷ giá $0.2241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.