Stacks STX
Xếp hạng #66
09:28:00 31/03/2025
Giá Stacks (STX)
$0.6090 -3.22%
0.000007455 BTC
15,887 VND
Thấp: $0.5971
Cao: $0.6335
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
STX/USDT | $1.64 | $285,927,192 | 09:01:58 31/03/2025 |
| 2 |  XEX |
STX/USDT | $0.6865 | $233,111,659 | 09:01:58 31/03/2025 |
| 3 |  Echobit |
STX/USDT | $0.6133 | $96,817,778 | 09:01:58 31/03/2025 |
| 4 |  Batonex |
STX/USDT | $0.6114 | $58,692,094 | 08:59:58 31/03/2025 |
| 5 |  BTCC |
STX/USDT | $0.6123 | $46,208,099 | 09:01:58 31/03/2025 |
| 6 | Echobit |
STX/USDT | $0.6283 | $23,729,746 | 09:03:04 31/03/2025 |
| 7 |  Binance |
STX/USDT | $0.6111 | $11,986,725 | 08:56:58 31/03/2025 |
| 8 |  B2Z Exchange |
STX/USD | $0.6138 | $9,987,437 | 09:01:58 31/03/2025 |
| 9 |  BTSE |
STX/USDT | $0.6114 | $9,959,888 | 08:59:58 31/03/2025 |
| 10 |  BITmarkets |
STX/USDT | $0.6114 | $9,958,978 | 08:59:58 31/03/2025 |
| 11 |  Koinbay |
STX/USDT | $1.67 | $9,941,430 | 08:59:58 31/03/2025 |
| 12 |  Tapbit |
STX/USDT | $0.6120 | $9,683,838 | 08:59:58 31/03/2025 |
| 13 |  OrangeX |
STX/USDT | $0.6117 | $5,974,349 | 08:59:58 31/03/2025 |
| 14 |  BYDFi |
STX/USDT | $0.6119 | $5,964,626 | 09:01:58 31/03/2025 |
| 15 |  UZX |
STX/USDT | $0.6115 | $5,514,268 | 08:59:58 31/03/2025 |
| 16 |  Millionero |
STX/USDT | $0.6146 | $5,125,051 | 09:03:00 31/03/2025 |
| 17 | Millionero |
STX/USDT | $0.6139 | $4,878,972 | 09:01:58 31/03/2025 |
| 18 | BTCC |
STX/USDT | $0.6144 | $4,640,232 | 09:02:58 31/03/2025 |
| 19 |  Bybit |
STX/USDT | $0.6111 | $4,627,360 | 08:56:58 31/03/2025 |
| 20 |  VOOX Exchange |
STX/USDT | $0.6114 | $4,432,269 | 08:59:58 31/03/2025 |
| 21 |  IBIT Global |
STX/USDT | $0.6137 | $4,417,947 | 09:01:58 31/03/2025 |
| 22 |  Upbit |
STX/KRW | $0.6206 | $4,067,968 | 08:56:57 31/03/2025 |
| 23 |  BiKing |
STX/USDT | $0.6115 | $3,924,879 | 09:01:58 31/03/2025 |
| 24 |  Bitcastle |
STX/USDT | $0.6133 | $3,648,668 | 09:01:58 31/03/2025 |
| 25 |  Deepcoin |
STX/USDT | $0.6122 | $3,303,755 | 08:59:58 31/03/2025 |
| 26 |  Gate.io |
STX/USDT | $0.6125 | $2,801,916 | 08:56:46 31/03/2025 |
| 27 |  CoinW |
STX/USDT | $0.6111 | $2,754,540 | 08:59:58 31/03/2025 |
| 28 | Binance |
STX/USDT | $0.6120 | $2,634,233 | 08:56:46 31/03/2025 |
| 29 |  OKX |
STX/USDT | $0.6116 | $2,613,543 | 08:56:58 31/03/2025 |
| 30 |  Toobit |
STX/USDT | $0.6113 | $2,536,589 | 08:59:58 31/03/2025 |
| 31 |  Zoomex |
STX/USDT | $0.6111 | $2,311,915 | 08:59:58 31/03/2025 |
| 32 |  Hotcoin |
STX/USDT | $0.6115 | $2,226,455 | 08:59:58 31/03/2025 |
| 33 |  4E |
STX/USDT | $0.6136 | $1,797,648 | 09:01:58 31/03/2025 |
| 34 |  SAFEX |
STX/USDT | $0.6132 | $1,770,387 | 09:01:58 31/03/2025 |
| 35 |  Websea |
STX/USDT | $0.6114 | $1,758,466 | 08:59:58 31/03/2025 |
| 36 |  Coinbase Exchange |
STX/USD | $0.6122 | $1,396,268 | 08:56:54 31/03/2025 |
| 37 |  KuCoin |
STX/USDT | $0.6110 | $1,334,948 | 08:59:58 31/03/2025 |
| 38 | 4E |
STX/USDT | $0.6143 | $1,306,323 | 09:03:04 31/03/2025 |
| 39 |  Ourbit |
STX/USDT | $0.6131 | $1,291,561 | 08:59:55 31/03/2025 |
| 40 |  DigiFinex |
STX/USDT | $0.6121 | $1,285,008 | 08:59:58 31/03/2025 |
| 41 |  Coinflare |
STX/USDT | $0.6135 | $1,200,605 | 09:01:58 31/03/2025 |
| 42 |  Bitget |
STX/USDT | $0.6130 | $1,159,911 | 08:56:57 31/03/2025 |
| 43 |  MEXC |
STX/USDT | $0.6140 | $1,105,405 | 08:56:54 31/03/2025 |
| 44 | OKX |
STX/USDT | $0.6113 | $1,029,459 | 08:56:46 31/03/2025 |
| 45 | Ourbit |
STX/USDT | $0.6117 | $1,024,154 | 08:59:58 31/03/2025 |
| 46 |  Darkex Exchange |
STX/USDT | $0.6138 | $980,481 | 09:01:58 31/03/2025 |
| 47 | Bybit |
STX/USDT | $0.6120 | $706,560 | 08:56:57 31/03/2025 |
| 48 |  KCEX |
STX/USDT | $0.6112 | $684,444 | 08:59:58 31/03/2025 |
| 49 |  RabbitX |
STX/USD | $0.6125 | $641,214 | 09:05:58 31/03/2025 |
| 50 |  Phemex |
STX/USDT | $0.6116 | $638,150 | 08:59:58 31/03/2025 |
| 51 |  Bithumb |
STX/KRW | $0.6226 | $631,038 | 08:59:52 31/03/2025 |
| 52 |  Hibt |
STX/USDT | $0.6132 | $580,850 | 09:00:01 31/03/2025 |
| 53 | OrangeX |
STX/USDT | $0.6128 | $513,654 | 09:00:00 31/03/2025 |
| 54 |  Bitvavo |
STX/EUR | $0.6114 | $480,116 | 09:00:00 31/03/2025 |
| 55 | Hotcoin |
STX/USDT | $0.6131 | $464,414 | 08:59:57 31/03/2025 |
| 56 | Binance |
STX/BTC | $0.6128 | $449,564 | 08:56:46 31/03/2025 |
| 57 | KuCoin |
STX/USDT | $0.6137 | $431,368 | 08:56:46 31/03/2025 |
| 58 |  Astherus Orderbook Perp |
STX/USDT | $0.9407 | $419,302 | 09:05:58 31/03/2025 |
| 59 |  Hyperliquid |
STX/USD | $0.6112 | $407,461 | 08:59:58 31/03/2025 |
| 60 |  CoinCatch |
STX/USDT | $0.6112 | $349,182 | 09:01:58 31/03/2025 |
| 61 |  Bitazza |
STX/USDT | $0.6123 | $278,019 | 09:03:02 31/03/2025 |
| 62 | CoinW |
STX/USDT | $0.6141 | $255,330 | 08:59:54 31/03/2025 |
| 63 |  BitKan |
STX/USDT | $0.6134 | $228,951 | 09:02:58 31/03/2025 |
| 64 |  Fairdesk |
STX/USDT | $1.92 | $220,702 | 09:05:58 31/03/2025 |
| 65 | Binance |
STX/USDC | $0.6120 | $205,358 | 08:56:46 31/03/2025 |
| 66 |  Kine Protocol (Polygon) |
STX/USD | $2.38 | $198,622 | 09:05:58 31/03/2025 |
| 67 |  Pionex |
STX/USDT | $0.6111 | $171,009 | 08:59:58 31/03/2025 |
| 68 |  Tokenize Xchange |
STX/USD | $0.6078 | $158,602 | 09:02:52 31/03/2025 |
| 69 | Tokenize Xchange |
STX/SGD | $0.6083 | $158,568 | 09:02:52 31/03/2025 |
| 70 |  Kraken |
STX/USD | $0.6366 | $145,219 | 08:59:58 31/03/2025 |
| 71 | Bitget |
STX/USDC | $0.6131 | $144,928 | 08:56:57 31/03/2025 |
| 72 |  SuperEx |
STX/USDT | $0.6136 | $141,578 | 09:02:53 31/03/2025 |
| 73 |  WhiteBIT |
STX/USDT | $0.6161 | $131,095 | 09:00:00 31/03/2025 |
| 74 | Binance |
STX/FDUSD | $0.6119 | $129,800 | 08:56:46 31/03/2025 |
| 75 |  BloFin |
STX/USDT | $0.6120 | $121,296 | 08:59:58 31/03/2025 |
| 76 |  Zedxion Exchange |
STX/USDT | $0.6138 | $111,528 | 09:03:04 31/03/2025 |
| 77 |  AlphaX |
STX/USDT | $0.6300 | $109,338 | 09:05:58 31/03/2025 |
| 78 | Tapbit |
STX/USDT | $0.6116 | $108,434 | 08:59:58 31/03/2025 |
| 79 |  Crypto.com Exchange |
STX/USDT | $0.6120 | $103,588 | 09:00:03 31/03/2025 |
| 80 | Kraken |
STX/USD | $0.6136 | $101,009 | 08:59:57 31/03/2025 |
| 81 | Binance |
STX/TRY | $0.6196 | $89,753.53 | 08:56:46 31/03/2025 |
| 82 | DigiFinex |
STX/USDT | $0.6113 | $87,489.11 | 08:59:45 31/03/2025 |
| 83 |  Coinbase International Exchange |
STX/USDC | $0.6137 | $87,037.81 | 09:01:58 31/03/2025 |
| 84 |  WOO X |
STX/USDT | $0.6113 | $79,882.61 | 08:59:58 31/03/2025 |
| 85 |  Binance TR |
STX/TRY | $0.6186 | $71,206.47 | 08:59:54 31/03/2025 |
| 86 |  BingX |
STX/USDT | $0.6101 | $54,228.57 | 08:59:57 31/03/2025 |
| 87 | OKX |
STX/USDC | $0.6130 | $52,771.47 | 08:56:46 31/03/2025 |
| 88 | Phemex |
STX/USDT | $0.6140 | $52,415.80 | 08:59:52 31/03/2025 |
| 89 |  ONUS Pro |
STX/VNDC | $0.6110 | $47,928.44 | 09:01:58 31/03/2025 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.6224 | $45,647.30 | 08:59:56 31/03/2025 |
| 91 |  HTX |
STX/USDT | $0.6118 | $42,737.41 | 08:59:58 31/03/2025 |
| 92 | CoinCatch |
STX/USDT | $0.6121 | $42,719.13 | 09:02:45 31/03/2025 |
| 93 |  Bitrue |
STX/USDT | $0.6081 | $39,956.46 | 09:00:00 31/03/2025 |
| 94 | Crypto.com Exchange |
STX/USD | $0.6103 | $34,972.54 | 08:59:57 31/03/2025 |
| 95 |  CoinEx |
STX/USDT | $0.6136 | $29,826.39 | 08:59:45 31/03/2025 |
| 96 |  Bitexen |
STX/TRY | $0.6145 | $29,578.54 | 08:59:57 31/03/2025 |
| 97 |  dYdX v4 |
STX/USD | $0.6120 | $23,997.40 | 09:05:58 31/03/2025 |
| 98 |  Dex-Trade |
STX/USDT | $0.6131 | $23,626.27 | 08:59:56 31/03/2025 |
| 99 | OKX |
STX/BTC | $0.6127 | $20,646.66 | 08:56:46 31/03/2025 |
| 100 | WhiteBIT |
STX/USDT | $0.6133 | $19,055.23 | 08:59:58 31/03/2025 |
| 101 |  Coincall |
STX/USD | $0.6115 | $17,925.62 | 09:05:58 31/03/2025 |
| 102 | KuCoin |
STX/BTC | $0.6126 | $16,494.68 | 08:56:46 31/03/2025 |
| 103 |  TGEX |
STX/USDT | $0.6119 | $9,421.90 | 09:02:58 31/03/2025 |
| 104 | CoinEx |
STX/USDC | $0.6108 | $7,735.82 | 08:59:45 31/03/2025 |
| 105 |  Topcredit Int |
STX/USDT | $0.6141 | $6,584.83 | 09:02:45 31/03/2025 |
| 106 |  PayBito |
STX/INR | $0.6175 | $6,306.13 | 09:02:59 31/03/2025 |
| 107 |  Flipster |
STX/USDT | $0.6114 | $6,113.15 | 08:59:58 31/03/2025 |
| 108 |  Paribu |
STX/USDT | $0.6031 | $4,863.66 | 08:59:52 31/03/2025 |
| 109 | Kraken |
STX/EUR | $0.6091 | $4,609.78 | 09:00:04 31/03/2025 |
| 110 |  Bit2Me |
STX/EUR | $0.6091 | $4,451.42 | 08:59:57 31/03/2025 |
| 111 | Binance |
STX/BNB | $0.6139 | $4,281.33 | 08:56:46 31/03/2025 |
| 112 |  Coinone |
STX/KRW | $0.6229 | $4,232.50 | 08:59:52 31/03/2025 |
| 113 | Coinbase Exchange |
STX/USDT | $0.6144 | $4,013.28 | 08:56:54 31/03/2025 |
| 114 |  XBO.com |
STX/USDT | $0.6123 | $3,838.60 | 09:02:54 31/03/2025 |
| 115 | XBO.com |
STX/USDC | $0.6123 | $3,829.25 | 09:02:54 31/03/2025 |
| 116 | Crypto.com Exchange |
STX/USD | $0.6164 | $3,698.20 | 08:59:58 31/03/2025 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.6001 | $3,449.95 | 08:59:56 31/03/2025 |
| 118 | Gate.io |
STX/ETH | $0.6112 | $2,962.10 | 08:56:46 31/03/2025 |
| 119 | ONUS Pro |
STX/VNDC | $0.6145 | $2,684.69 | 09:03:00 31/03/2025 |
| 120 | Bitvavo |
STX/USDC | $0.6416 | $2,524.34 | 14:17:55 30/03/2025 |
| 121 | Gate.io |
STX/USDC | $0.5980 | $2,232.70 | 08:56:46 31/03/2025 |
| 122 |  Bitlo |
STX/TRY | $0.6207 | $1,435.46 | 09:03:03 31/03/2025 |
| 123 |  HashKey Global |
STX/USDT | $0.6107 | $1,243.87 | 08:59:58 31/03/2025 |
| 124 | Paribu |
STX/TRY | $0.6183 | $1,134.76 | 08:59:52 31/03/2025 |
| 125 | Bitazza |
STX/THB | $0.6055 | $1,040.98 | 09:03:02 31/03/2025 |
| 126 | PayBito |
STX/SGD | $0.6224 | $903.46 | 09:02:59 31/03/2025 |
| 127 | PayBito |
STX/USD | $0.6132 | $779.95 | 09:02:59 31/03/2025 |
| 128 |  CoinDCX |
STX/INR | $0.6599 | $768.05 | 09:03:01 31/03/2025 |
| 129 |  WEEX |
STX/USDT | $0.6121 | $727.98 | 08:59:59 31/03/2025 |
| 130 | CoinDCX |
STX/USDT | $0.6124 | $669.55 | 09:03:01 31/03/2025 |
| 131 |  Korbit |
STX/KRW | $0.6076 | $642.56 | 08:59:52 31/03/2025 |
| 132 | Gate.io |
STX/TRY | $0.6199 | $640.19 | 08:56:46 31/03/2025 |
| 133 |  PowerTrade |
STX1000/USD | $751,160 | $564.05 | 11:27:58 28/03/2025 |
| 134 | PayBito |
STX/USDT | $0.6134 | $475.01 | 09:02:59 31/03/2025 |
| 135 |  ChangeNOW |
STX/BTC | $0.6196 | $396.01 | 09:02:40 31/03/2025 |
| 136 |  NovaDAX |
STX/BRL | $0.6187 | $245.65 | 09:03:01 31/03/2025 |
| 137 | OKX |
STX/EUR | $0.6024 | $167.50 | 08:56:46 31/03/2025 |
| 138 | PayBito |
STX/AED | $0.6455 | $156.22 | 09:02:59 31/03/2025 |
| 139 | WEEX |
STX/USDC | $0.6121 | $124.32 | 08:59:59 31/03/2025 |
| 140 | PayBito |
STX/EUR | $0.6434 | $57.69 | 09:02:59 31/03/2025 |
| 141 |  Quidax |
STX/USDT | $0.6177 | $47.14 | 09:02:59 31/03/2025 |
| 142 |  ZebPay |
STX/INR | $0.6567 | $37.29 | 09:02:53 31/03/2025 |
| 143 | Upbit |
STX/BTC | $0.6167 | $32.58 | 08:56:57 31/03/2025 |
| 144 |  Tokocrypto |
STX/USDT | $0.6121 | $31.44 | 08:59:56 31/03/2025 |
| 145 |  CEX.IO |
STX/USD | $0.6120 | $27.67 | 08:59:57 31/03/2025 |
| 146 |  Foxbit |
STX/BRL | $0.5985 | $23.59 | 08:59:58 31/03/2025 |
| 147 | CEX.IO |
STX/USDT | $0.6121 | $20.32 | 09:00:04 31/03/2025 |
| 148 |  Bitcoiva |
STX/USDT | $0.6124 | $12.56 | 09:02:57 31/03/2025 |
| 149 |  LBank |
STX/USDT | $0.6350 | $8.00 | 08:59:45 31/03/2025 |
| 150 |  Poloniex |
STX/USDT | $1.75 | $1.75 | 09:00:04 31/03/2025 |
| 151 |  HitBTC |
STX/USDT | $0.6340 | $0 | 08:59:57 31/03/2025 |
| 152 |  Giottus |
STX/INR | $1.07 | $0 | 09:02:52 31/03/2025 |
| 153 | Giottus |
STX/USDT | $0.6132 | $0 | 09:02:52 31/03/2025 |
| 154 |  Coinlist Pro |
STX/USDT | $0.6796 | $0 | 08:59:52 31/03/2025 |
| 155 |  Blockchain.com |
STX/USD | $0.9000 | $0 | 09:02:55 31/03/2025 |
| 156 | Blockchain.com |
STX/USDC | $0.3241 | $0 | 09:02:55 31/03/2025 |
| 157 | Blockchain.com |
STX/USDT | $0.5322 | $0 | 09:02:55 31/03/2025 |
| 158 |  Binance TH |
STX/USDT | $0.6121 | $0 | 08:59:55 31/03/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:01:58 31/03/2025, cặp giao dịch STX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,927,192 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.