Stacks STX
Xếp hạng #95
11:18:00 30/04/2026
Giá Stacks (STX)
$0.2213 -2.5%
0.000002922 BTC
5,912 VND
Thấp: $0.2169
Cao: $0.2296
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2215 | $26,258,933 | 10:57:16 30/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2214 | $18,284,522 | 10:57:16 30/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,192 | 10:54:16 30/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2214 | $6,949,445 | 11:00:16 30/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2216 | $3,743,306 | 10:54:16 30/04/2026 |
| 6 |  Batonex |
STX/USDT | $0.2213 | $3,359,396 | 11:00:16 30/04/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2215 | $3,220,270 | 10:54:15 30/04/2026 |
| 8 |  BTSE |
STX/USDT | $0.2213 | $3,068,850 | 10:54:15 30/04/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.2212 | $2,990,411 | 11:00:16 30/04/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.2210 | $2,988,439 | 11:00:15 30/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2213 | $2,533,208 | 10:57:15 30/04/2026 |
| 12 |  idax exchange |
STX/USDT | $0.2212 | $2,208,593 | 11:00:17 30/04/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2212 | $2,208,543 | 11:00:16 30/04/2026 |
| 14 |  CoinTR |
STX/USDT | $0.2219 | $1,909,357 | 11:00:07 30/04/2026 |
| 15 | Millionero |
STX/USDT | $0.2219 | $1,846,500 | 11:00:14 30/04/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.2212 | $1,817,890 | 11:00:17 30/04/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2217 | $1,524,143 | 10:57:16 30/04/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.2214 | $1,519,629 | 10:57:15 30/04/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2214 | $1,492,543 | 10:45:15 30/04/2026 |
| 20 |  Bybit |
STX/USDT | $0.2215 | $1,400,209 | 10:54:16 30/04/2026 |
| 21 |  AlphaX |
STX/USDT | $0.2213 | $1,295,385 | 11:00:17 30/04/2026 |
| 22 |  BTCC |
STX/USDT | $0.2217 | $1,246,213 | 10:57:16 30/04/2026 |
| 23 |  Hotcoin |
STX/USDT | $0.2216 | $1,243,103 | 10:57:20 30/04/2026 |
| 24 |  Upbit |
STX/KRW | $0.2230 | $1,152,720 | 10:56:54 30/04/2026 |
| 25 |  BiKing |
STX/USDT | $0.2212 | $1,129,282 | 11:00:18 30/04/2026 |
| 26 |  BlockFin |
STX/USDT | $0.2214 | $953,051 | 11:00:15 30/04/2026 |
| 27 |  FameEX |
STX/USDT | $0.2215 | $793,526 | 10:57:18 30/04/2026 |
| 28 |  Toobit |
STX/USDT | $0.2215 | $774,321 | 10:57:16 30/04/2026 |
| 29 |  4E |
STX/USDT | $0.2216 | $757,765 | 10:51:15 30/04/2026 |
| 30 |  CoinW |
STX/USDT | $0.2214 | $755,566 | 10:57:16 30/04/2026 |
| 31 |  Websea |
STX/USDT | $0.2214 | $695,062 | 10:57:15 30/04/2026 |
| 32 |  Coinlocally |
STX/USDT | $0.2214 | $673,270 | 10:57:16 30/04/2026 |
| 33 |  KuCoin |
STX/USDT | $0.2218 | $649,612 | 10:54:19 30/04/2026 |
| 34 |  MEXC |
STX/USDT | $0.2215 | $543,352 | 10:57:15 30/04/2026 |
| 35 | CoinW |
STX/USDT | $0.2219 | $542,547 | 10:54:07 30/04/2026 |
| 36 |  Bitcastle |
STX/USDT | $0.2212 | $531,400 | 11:00:18 30/04/2026 |
| 37 |  Cofinex |
STX/USDT | $0.2211 | $521,316 | 11:00:15 30/04/2026 |
| 38 |  Bitget |
STX/USDT | $0.2213 | $521,025 | 10:54:16 30/04/2026 |
| 39 |  WEEX |
STX/USDT | $0.2216 | $499,867 | 10:57:09 30/04/2026 |
| 40 | Binance |
STX/USDT | $0.2216 | $498,824 | 10:56:54 30/04/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2214 | $419,531 | 10:57:15 30/04/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2214 | $387,868 | 10:57:07 30/04/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2213 | $381,233 | 11:00:15 30/04/2026 |
| 44 | Bybit |
STX/USDT | $0.2217 | $372,335 | 10:54:12 30/04/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2215 | $370,866 | 10:57:15 30/04/2026 |
| 46 | Hotcoin |
STX/USDT | $0.2217 | $370,191 | 10:51:10 30/04/2026 |
| 47 |  Ourbit |
STX/USDT | $0.2216 | $348,843 | 10:57:09 30/04/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,864 | 11:00:17 30/04/2026 |
| 49 |  EagleX |
STX/USDT | $0.2212 | $295,928 | 11:00:15 30/04/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.2216 | $273,815 | 10:57:16 30/04/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.2212 | $271,748 | 11:00:16 30/04/2026 |
| 52 | OrangeX |
STX/USDT | $0.2218 | $269,851 | 10:54:07 30/04/2026 |
| 53 | BTCC |
STX/USDT | $0.2216 | $249,429 | 10:57:12 30/04/2026 |
| 54 |  Bitazza |
STX/USDT | $0.2214 | $248,122 | 11:00:11 30/04/2026 |
| 55 |  Phemex |
STX/USDT | $0.2214 | $226,332 | 10:57:17 30/04/2026 |
| 56 |  Gate |
STX/USDT | $0.2216 | $213,624 | 10:54:20 30/04/2026 |
| 57 |  BitGW Exchange |
STX/USDT | $0.2219 | $196,687 | 11:00:07 30/04/2026 |
| 58 |  Hyperliquid |
STX/USD | $0.2214 | $192,879 | 10:57:27 30/04/2026 |
| 59 |  OKX |
STX/USDT | $0.2219 | $192,611 | 10:56:54 30/04/2026 |
| 60 | Phemex |
STX/USDT | $0.2214 | $192,376 | 10:57:12 30/04/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.2219 | $191,858 | 11:00:11 30/04/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2215 | $182,401 | 11:00:15 30/04/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2219 | $177,975 | 10:57:10 30/04/2026 |
| 64 |  Bithumb |
STX/KRW | $0.2223 | $161,183 | 10:59:54 30/04/2026 |
| 65 |  Paribu |
STX/USDT | $0.2194 | $153,097 | 11:01:53 30/04/2026 |
| 66 |  ASTX |
STX/USDT | $0.2213 | $147,152 | 11:00:16 30/04/2026 |
| 67 |  Hibt |
STX/USDT | $0.2216 | $142,534 | 10:57:08 30/04/2026 |
| 68 | KuCoin |
STX/USDT | $0.2218 | $140,740 | 10:54:23 30/04/2026 |
| 69 | Binance |
STX/USDC | $0.2217 | $113,250 | 10:56:42 30/04/2026 |
| 70 |  Coinbase Exchange |
STX/USD | $0.2217 | $93,162.35 | 10:57:00 30/04/2026 |
| 71 | WhiteBIT |
STX/USDC | $0.2220 | $87,405.53 | 10:57:07 30/04/2026 |
| 72 |  BitKan |
STX/USDT | $0.2217 | $79,689.28 | 11:00:07 30/04/2026 |
| 73 |  UZX |
STX/USDT | $0.2214 | $75,888.03 | 10:57:15 30/04/2026 |
| 74 |  Pionex |
STX/USDT | $0.2215 | $74,881.69 | 10:57:16 30/04/2026 |
| 75 | CoinTR |
STX/TRY | $0.2204 | $65,704.71 | 11:00:07 30/04/2026 |
| 76 | BingX |
STX/USDT | $0.2217 | $62,835.99 | 10:54:07 30/04/2026 |
| 77 | Tapbit |
STX/USDT | $0.2216 | $61,542.87 | 10:57:10 30/04/2026 |
| 78 | Bitget |
STX/USDT | $0.2217 | $61,104.55 | 10:54:08 30/04/2026 |
| 79 | MEXC |
STX/USDT | $0.2217 | $58,680.59 | 10:54:11 30/04/2026 |
| 80 |  BtcTurk | Kripto |
STX/TRY | $0.2246 | $58,073.77 | 10:59:23 30/04/2026 |
| 81 |  XXKK |
STX/USDT | $0.2217 | $57,291.04 | 10:57:11 30/04/2026 |
| 82 | MEXC |
STX/USDC | $0.2218 | $56,016.42 | 10:54:11 30/04/2026 |
| 83 | Gate |
STX/USDT | $0.2217 | $55,468.94 | 10:56:24 30/04/2026 |
| 84 |  BloFin |
STX/USDT | $0.2215 | $53,578.67 | 10:57:16 30/04/2026 |
| 85 |  VOOX Exchange |
STX/USDT | $0.2215 | $53,054.24 | 10:57:18 30/04/2026 |
| 86 | Binance |
STX/TRY | $0.2213 | $51,538.72 | 10:56:42 30/04/2026 |
| 87 | Cofinex |
STX/USDT | $0.2216 | $50,461.02 | 11:00:09 30/04/2026 |
| 88 | ASTX |
STX/USDT | $0.2216 | $49,787.76 | 11:00:12 30/04/2026 |
| 89 |  AscendEX |
STX/USDT | $0.2222 | $49,727.17 | 10:57:12 30/04/2026 |
| 90 |  CoinUp.io |
STX/USDT | $0.2217 | $45,445.19 | 10:57:10 30/04/2026 |
| 91 |  Binance TR |
STX/TRY | $0.2213 | $39,176.18 | 10:57:13 30/04/2026 |
| 92 |  Kraken |
STX/USD | $0.2213 | $38,900.73 | 10:59:24 30/04/2026 |
| 93 |  Picol |
STX/USDT | $0.2216 | $37,791.14 | 11:00:11 30/04/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2217 | $35,190.01 | 10:57:08 30/04/2026 |
| 95 |  LeveX |
STX/USDT | $0.2212 | $34,876.13 | 11:00:16 30/04/2026 |
| 96 |  Bitvavo |
STX/EUR | $0.2218 | $26,865.62 | 10:57:13 30/04/2026 |
| 97 | idax exchange |
STX/USDT | $0.2215 | $26,029.46 | 11:00:09 30/04/2026 |
| 98 | Gate |
STX/ETH | $0.2219 | $24,889.17 | 10:56:54 30/04/2026 |
| 99 | Bitrue |
STX/USDC | $0.2218 | $24,840.43 | 10:57:08 30/04/2026 |
| 100 | Binance |
STX/BTC | $0.2217 | $24,510.00 | 10:56:54 30/04/2026 |
| 101 |  AEGET |
STX/USDT | $0.2212 | $21,955.05 | 11:00:18 30/04/2026 |
| 102 | Gate |
STX/USDC | $0.2217 | $20,279.19 | 10:56:54 30/04/2026 |
| 103 | DigiFinex |
STX/USDT | $0.2216 | $17,923.63 | 10:57:07 30/04/2026 |
| 104 |  CoinEx |
STX/USDT | $0.2217 | $17,883.78 | 10:59:53 30/04/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2216 | $17,279.98 | 10:57:11 30/04/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2219 | $17,238.71 | 10:57:11 30/04/2026 |
| 107 | KuCoin |
STX/BTC | $0.2218 | $12,264.59 | 10:54:23 30/04/2026 |
| 108 | LeveX |
STX/USDT | $0.2217 | $12,263.77 | 11:00:08 30/04/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2207 | $9,455.42 | 11:00:08 30/04/2026 |
| 110 |  Tebbit |
STX/USDT | $0.2213 | $9,430.01 | 11:00:17 30/04/2026 |
| 111 | Kraken |
STX/EUR | $0.2207 | $9,411.79 | 10:59:53 30/04/2026 |
| 112 |  Bitcoiva |
STX/USDT | $0.2209 | $8,549.27 | 11:00:08 30/04/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.2212 | $8,477.95 | 10:59:23 30/04/2026 |
| 114 | Bitget |
STX/USDC | $0.2230 | $7,955.90 | 10:54:08 30/04/2026 |
| 115 | Paribu |
STX/TRY | $0.2200 | $6,865.53 | 11:01:53 30/04/2026 |
| 116 |  Aster |
STX/USDT | $0.2212 | $4,920.92 | 10:54:15 30/04/2026 |
| 117 | WEEX |
STX/USDC | $0.2217 | $3,837.43 | 10:57:09 30/04/2026 |
| 118 | OKX |
STX/USD | $0.2230 | $3,495.40 | 10:56:54 30/04/2026 |
| 119 |  XBO.com |
STX/USDT | $0.2217 | $3,050.19 | 11:00:10 30/04/2026 |
| 120 |  SunX |
STX/USDT | $0.2212 | $3,010.56 | 11:00:20 30/04/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2220 | $2,940.45 | 10:57:11 30/04/2026 |
| 122 |  Ndax |
STX/CAD | $0.2193 | $1,630.61 | 11:00:11 30/04/2026 |
| 123 | XBO.com |
STX/USDC | $0.2203 | $1,567.41 | 11:00:10 30/04/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.2224 | $1,198.40 | 10:57:00 30/04/2026 |
| 125 |  Coinone |
STX/KRW | $0.2244 | $1,136.04 | 10:57:24 30/04/2026 |
| 126 |  Flipster |
STX/USDT | $0.2209 | $904.44 | 11:00:16 30/04/2026 |
| 127 |  Ulink |
STX/USDT | $0.2212 | $740.58 | 11:00:20 30/04/2026 |
| 128 |  Korbit |
STX/KRW | $0.2223 | $698.68 | 10:54:11 30/04/2026 |
| 129 |  TRIV |
STX/IDR | $0.2222 | $501.16 | 11:00:16 30/04/2026 |
| 130 | TRIV |
STX/USDT | $0.2216 | $499.79 | 11:00:16 30/04/2026 |
| 131 |  Binance TH |
STX/USDT | $0.2216 | $317.07 | 10:57:10 30/04/2026 |
| 132 |  Young Platform |
STX/EUR | $0.2225 | $314.97 | 11:00:16 30/04/2026 |
| 133 | Bitazza |
STX/THB | $0.2224 | $292.98 | 11:00:11 30/04/2026 |
| 134 | Crypto.com Exchange |
STX/USD | $0.2215 | $195.27 | 10:48:20 30/04/2026 |
| 135 |  Bitlo |
STX/TRY | $0.2211 | $123.80 | 10:57:12 30/04/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2215 | $116.43 | 11:00:11 30/04/2026 |
| 137 | OKX |
STX/EUR | $0.2212 | $114.29 | 10:56:24 30/04/2026 |
| 138 | OKX |
STX/TRY | $0.2211 | $91.02 | 10:56:54 30/04/2026 |
| 139 |  Foxbit |
STX/BRL | $0.2168 | $46.67 | 11:00:09 30/04/2026 |
| 140 | CoinDCX |
STX/USDT | $0.2215 | $43.90 | 11:00:11 30/04/2026 |
| 141 | Bybit |
STX/USDC | $0.2184 | $31.32 | 10:54:12 30/04/2026 |
| 142 |  ZebPay |
STX/INR | $0.2280 | $30.90 | 10:54:11 30/04/2026 |
| 143 |  CEX.IO |
STX/USD | $0.2218 | $29.96 | 11:00:10 30/04/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.2216 | $18.22 | 10:57:08 30/04/2026 |
| 145 | CEX.IO |
STX/USDT | $0.2217 | $16.61 | 11:00:10 30/04/2026 |
| 146 |  Poloniex |
STX/USDT | $0.1647 | $0.1977 | 10:59:53 30/04/2026 |
| 147 |  Giottus |
STX/INR | $0.2325 | $0.06355 | 10:36:08 30/04/2026 |
| 148 |  HitBTC |
STX/USDT | $0.2257 | $0 | 10:54:10 30/04/2026 |
| 149 | Upbit |
STX/BTC | $0.2237 | $0 | 10:56:54 30/04/2026 |
| 150 |  NovaDAX |
STX/BRL | $0.2223 | $0 | 10:57:11 30/04/2026 |
| 151 | Giottus |
STX/USDT | $0.2214 | $0 | 10:36:08 30/04/2026 |
| 152 |  WOO X |
STX/USDT | $0.2216 | $0 | 10:54:15 30/04/2026 |
| 153 |  Gate US |
STX/USDT | $0.2216 | $0 | 11:00:11 30/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 30/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,258,933 với tỷ giá $0.2215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.