Stacks STX
Xếp hạng #89
05:48:00 31/03/2026
Giá Stacks (STX)
$0.2199 3.05%
0.000003295 BTC
6,170 VND
Thấp: $0.2128
Cao: $0.2244
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2202 | $26,199,543 | 04:57:16 31/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2200 | $21,624,070 | 05:00:08 31/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,934,403 | 04:54:15 31/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2199 | $7,807,350 | 04:57:17 31/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2197 | $7,336,897 | 05:00:16 31/03/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2201 | $4,808,609 | 05:00:15 31/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2203 | $4,755,575 | 04:54:16 31/03/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2201 | $4,033,473 | 04:57:15 31/03/2026 |
| 9 |  Batonex |
STX/USDT | $0.2205 | $3,690,480 | 04:48:16 31/03/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2197 | $3,652,499 | 05:00:16 31/03/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2197 | $3,652,499 | 05:00:16 31/03/2026 |
| 12 |  BTSE |
STX/USDT | $0.2206 | $2,570,651 | 04:54:15 31/03/2026 |
| 13 |  Millionero |
STX/USDT | $0.2199 | $2,491,520 | 05:00:15 31/03/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2196 | $2,482,888 | 05:00:16 31/03/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2194 | $2,480,942 | 05:00:16 31/03/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.2199 | $2,369,597 | 05:00:17 31/03/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2200 | $2,261,503 | 04:39:15 31/03/2026 |
| 18 |  BTCC |
STX/USDT | $0.2205 | $1,948,934 | 04:57:16 31/03/2026 |
| 19 |  CoinTR |
STX/USDT | $0.2208 | $1,931,420 | 05:00:07 31/03/2026 |
| 20 | Millionero |
STX/USDT | $0.2203 | $1,821,321 | 05:00:11 31/03/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2195 | $1,785,432 | 04:57:15 31/03/2026 |
| 22 |  BiKing |
STX/USDT | $0.2199 | $1,464,980 | 05:00:16 31/03/2026 |
| 23 |  Bybit |
STX/USDT | $0.2202 | $1,455,190 | 04:54:16 31/03/2026 |
| 24 |  AlphaX |
STX/USDT | $0.2199 | $1,444,414 | 05:00:15 31/03/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.2207 | $1,316,843 | 04:57:15 31/03/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2200 | $1,216,038 | 04:57:20 31/03/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2200 | $1,203,855 | 04:57:16 31/03/2026 |
| 28 |  Upbit |
STX/KRW | $0.2209 | $1,142,461 | 04:56:53 31/03/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2200 | $1,066,089 | 05:00:24 31/03/2026 |
| 30 |  CoinW |
STX/USDT | $0.2203 | $1,019,596 | 04:54:07 31/03/2026 |
| 31 | CoinW |
STX/USDT | $0.2202 | $995,366 | 04:57:16 31/03/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2202 | $941,133 | 04:57:17 31/03/2026 |
| 33 |  Websea |
STX/USDT | $0.2201 | $852,855 | 04:57:17 31/03/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.2199 | $826,271 | 05:00:16 31/03/2026 |
| 35 |  Toobit |
STX/USDT | $0.2201 | $796,678 | 04:57:19 31/03/2026 |
| 36 | Binance |
STX/USDT | $0.2204 | $795,160 | 04:56:42 31/03/2026 |
| 37 |  FameEX |
STX/USDT | $0.2202 | $689,806 | 04:57:17 31/03/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2201 | $632,681 | 05:00:17 31/03/2026 |
| 39 |  Bitget |
STX/USDT | $0.2202 | $631,349 | 04:54:15 31/03/2026 |
| 40 |  KuCoin |
STX/USDT | $0.2205 | $568,322 | 04:54:18 31/03/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.2205 | $554,143 | 04:57:07 31/03/2026 |
| 42 |  MEXC |
STX/USDT | $0.2204 | $542,644 | 04:54:15 31/03/2026 |
| 43 | Hotcoin |
STX/USDT | $0.2204 | $540,165 | 04:57:16 31/03/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2197 | $537,704 | 05:00:16 31/03/2026 |
| 45 | OrangeX |
STX/USDT | $0.2202 | $507,569 | 04:57:10 31/03/2026 |
| 46 |  YUBIT |
STX/USDT | $0.2201 | $502,351 | 04:57:15 31/03/2026 |
| 47 |  WEEX |
STX/USDT | $0.2204 | $499,636 | 04:57:11 31/03/2026 |
| 48 | Ourbit |
STX/USDT | $0.2203 | $491,693 | 04:57:11 31/03/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.2197 | $465,416 | 05:00:18 31/03/2026 |
| 50 |  Coinflare |
STX/USDT | $0.2200 | $459,467 | 05:00:15 31/03/2026 |
| 51 |  Zoomex |
STX/USDT | $0.2200 | $436,753 | 04:57:15 31/03/2026 |
| 52 | BTCC |
STX/USDT | $0.2204 | $397,578 | 04:57:12 31/03/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2202 | $373,979 | 04:57:16 31/03/2026 |
| 54 |  4E |
STX/USDT | $0.2198 | $373,527 | 05:00:15 31/03/2026 |
| 55 |  EagleX |
STX/USDT | $0.2198 | $365,324 | 05:00:15 31/03/2026 |
| 56 | Bybit |
STX/USDT | $0.2207 | $357,743 | 04:54:08 31/03/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.2203 | $324,416 | 04:57:18 31/03/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2206 | $313,748 | 04:56:59 31/03/2026 |
| 59 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,746 | 05:00:17 31/03/2026 |
| 60 |  Gate |
STX/USDT | $0.2201 | $278,417 | 04:54:19 31/03/2026 |
| 61 |  BitGW Exchange |
STX/USDT | $0.2203 | $259,804 | 04:57:11 31/03/2026 |
| 62 |  Hyperliquid |
STX/USD | $0.2203 | $254,368 | 04:54:26 31/03/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.2203 | $245,261 | 05:00:15 31/03/2026 |
| 64 |  OKX |
STX/USDT | $0.2203 | $245,241 | 04:56:53 31/03/2026 |
| 65 | KuCoin |
STX/USDT | $0.2204 | $241,930 | 04:56:53 31/03/2026 |
| 66 |  Phemex |
STX/USDT | $0.2202 | $239,952 | 04:57:17 31/03/2026 |
| 67 |  Bithumb |
STX/KRW | $0.2202 | $237,757 | 04:59:54 31/03/2026 |
| 68 | Phemex |
STX/USDT | $0.2207 | $233,125 | 04:57:11 31/03/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2204 | $230,641 | 05:00:15 31/03/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2193 | $230,619 | 05:00:12 31/03/2026 |
| 71 |  SuperEx |
STX/USDT | $0.2209 | $228,554 | 04:51:10 31/03/2026 |
| 72 |  Hibt |
STX/USDT | $0.2204 | $227,253 | 04:57:10 31/03/2026 |
| 73 | Gate |
STX/USDT | $0.2205 | $178,714 | 04:56:54 31/03/2026 |
| 74 | MEXC |
STX/USDT | $0.2204 | $162,651 | 04:54:08 31/03/2026 |
| 75 |  XXKK |
STX/USDT | $0.2201 | $157,134 | 05:00:11 31/03/2026 |
| 76 |  ASTX |
STX/USDT | $0.2201 | $142,345 | 05:00:08 31/03/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2199 | $127,916 | 05:00:09 31/03/2026 |
| 78 | BingX |
STX/USDT | $0.2203 | $98,293.65 | 04:42:10 31/03/2026 |
| 79 |  BitKan |
STX/USDT | $0.2205 | $92,725.88 | 05:00:07 31/03/2026 |
| 80 |  UZX |
STX/USDT | $0.2202 | $89,769.58 | 04:54:15 31/03/2026 |
| 81 | Bitget |
STX/USDT | $0.2202 | $76,504.76 | 04:54:09 31/03/2026 |
| 82 | Tapbit |
STX/USDT | $0.2203 | $75,990.07 | 04:57:13 31/03/2026 |
| 83 | Binance |
STX/USDC | $0.2209 | $70,291.22 | 04:56:42 31/03/2026 |
| 84 | CoinTR |
STX/TRY | $0.2206 | $65,716.53 | 05:00:07 31/03/2026 |
| 85 |  Picol |
STX/USDT | $0.2200 | $58,397.03 | 05:00:11 31/03/2026 |
| 86 |  Kraken |
STX/USD | $0.2204 | $55,093.33 | 04:59:54 31/03/2026 |
| 87 |  BloFin |
STX/USDT | $0.2202 | $53,935.70 | 04:57:16 31/03/2026 |
| 88 | MEXC |
STX/USDC | $0.2202 | $53,689.56 | 04:54:08 31/03/2026 |
| 89 |  AscendEX |
STX/USDT | $0.2201 | $52,680.99 | 04:57:07 31/03/2026 |
| 90 | Cofinex |
STX/USDT | $0.2202 | $50,849.18 | 05:00:10 31/03/2026 |
| 91 | Binance |
STX/TRY | $0.2199 | $50,518.59 | 04:56:54 31/03/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.2203 | $50,365.85 | 04:57:11 31/03/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2205 | $45,485.38 | 04:54:12 31/03/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2202 | $42,390.28 | 04:57:08 31/03/2026 |
| 95 |  LeveX |
STX/USDT | $0.2199 | $41,588.65 | 05:00:16 31/03/2026 |
| 96 | idax exchange |
STX/USDT | $0.2199 | $33,265.14 | 05:00:13 31/03/2026 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.2200 | $32,819.71 | 04:59:23 31/03/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2202 | $28,160.62 | 05:00:07 31/03/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.2199 | $26,547.28 | 04:57:07 31/03/2026 |
| 100 | Binance |
STX/BTC | $0.2197 | $24,590.53 | 04:56:42 31/03/2026 |
| 101 | Bitrue |
STX/USDC | $0.2204 | $24,050.19 | 04:57:08 31/03/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2202 | $23,665.40 | 04:54:11 31/03/2026 |
| 103 | BYDFi |
STX/USDT | $0.2208 | $22,383.07 | 04:54:10 31/03/2026 |
| 104 |  Paribu |
STX/TRY | $0.2197 | $20,665.04 | 04:59:23 31/03/2026 |
| 105 | Gate |
STX/USDC | $0.2209 | $20,236.17 | 04:56:54 31/03/2026 |
| 106 |  Pionex |
STX/USDT | $0.2201 | $18,354.55 | 04:57:16 31/03/2026 |
| 107 |  Aster |
STX/USDT | $0.2184 | $16,463.45 | 04:54:15 31/03/2026 |
| 108 | ASTX |
STX/USDT | $0.2197 | $15,895.27 | 05:00:16 31/03/2026 |
| 109 | Gate |
STX/ETH | $0.2204 | $14,299.79 | 04:56:24 31/03/2026 |
| 110 | Kraken |
STX/EUR | $0.2186 | $14,022.76 | 04:59:54 31/03/2026 |
| 111 |  Bit2Me |
STX/EUR | $0.2186 | $13,865.79 | 04:57:12 31/03/2026 |
| 112 | OKX |
STX/USD | $0.2200 | $13,245.39 | 04:56:53 31/03/2026 |
| 113 |  CoinEx |
STX/USDT | $0.2201 | $12,787.08 | 04:59:23 31/03/2026 |
| 114 | LeveX |
STX/USDT | $0.2203 | $12,584.87 | 05:00:09 31/03/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2203 | $12,237.25 | 04:57:10 31/03/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2207 | $9,783.55 | 04:56:29 31/03/2026 |
| 117 |  Coincall |
STX/USD | $0.2196 | $9,761.24 | 05:00:16 31/03/2026 |
| 118 | KuCoin |
STX/BTC | $0.2190 | $9,396.44 | 04:56:53 31/03/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2197 | $9,335.17 | 05:00:16 31/03/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.2199 | $9,055.74 | 05:00:16 31/03/2026 |
| 121 | Paribu |
STX/USDT | $0.2315 | $8,731.40 | 04:59:23 31/03/2026 |
| 122 |  Binance TR |
STX/TRY | $0.2199 | $8,693.06 | 04:57:08 31/03/2026 |
| 123 | Bitget |
STX/USDC | $0.2199 | $6,713.02 | 04:54:09 31/03/2026 |
| 124 |  TGEX |
STX/USDT | $0.2186 | $6,115.81 | 05:00:08 31/03/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2172 | $3,923.61 | 05:00:16 31/03/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2204 | $3,654.73 | 04:57:10 31/03/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2207 | $3,109.28 | 04:54:11 31/03/2026 |
| 128 |  Coinone |
STX/KRW | $0.2215 | $2,545.49 | 04:50:53 31/03/2026 |
| 129 |  ONUS Pro |
STX/VNDC | $0.2241 | $2,482.76 | 20:12:15 28/03/2026 |
| 130 |  Korbit |
STX/KRW | $0.2212 | $1,645.85 | 04:54:12 31/03/2026 |
| 131 |  Bitlo |
STX/TRY | $0.2206 | $1,598.98 | 04:54:10 31/03/2026 |
| 132 | XBO.com |
STX/USDC | $0.2219 | $1,508.41 | 04:54:11 31/03/2026 |
| 133 | BtcTurk | Kripto |
STX/USDT | $0.2178 | $1,505.82 | 04:59:23 31/03/2026 |
| 134 | Bybit |
STX/USDC | $0.2224 | $1,346.18 | 04:45:11 31/03/2026 |
| 135 |  SunX |
STX/USDT | $0.2198 | $1,185.87 | 05:00:17 31/03/2026 |
| 136 |  Ulink |
STX/USDT | $0.2198 | $926.83 | 05:00:18 31/03/2026 |
| 137 |  TRIV |
STX/IDR | $0.2212 | $806.06 | 05:00:15 31/03/2026 |
| 138 | TRIV |
STX/USDT | $0.2204 | $802.95 | 05:00:15 31/03/2026 |
| 139 |  dYdX v4 |
STX/USD | $0.2176 | $542.32 | 05:01:17 31/03/2026 |
| 140 |  ChangeNOW |
STX/BTC | $0.2203 | $537.50 | 05:00:09 31/03/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2295 | $505.71 | 04:57:12 31/03/2026 |
| 142 |  Binance TH |
STX/USDT | $0.2204 | $490.42 | 04:57:07 31/03/2026 |
| 143 |  Flipster |
STX/USDT | $0.2201 | $464.99 | 05:00:17 31/03/2026 |
| 144 | OKX |
STX/TRY | $0.2246 | $354.43 | 04:56:53 31/03/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2215 | $303.52 | 04:54:14 31/03/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.2187 | $220.03 | 04:57:17 31/03/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2204 | $204.22 | 04:57:12 31/03/2026 |
| 148 | Bitazza |
STX/THB | $0.2185 | $139.36 | 05:00:12 31/03/2026 |
| 149 | WEEX |
STX/USDC | $0.2208 | $123.15 | 04:57:11 31/03/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2216 | $106.50 | 05:00:11 31/03/2026 |
| 151 |  WazirX |
STX/USDT | $0.2257 | $97.02 | 05:00:13 31/03/2026 |
| 152 | WazirX |
STX/INR | $0.2650 | $62.72 | 05:00:13 31/03/2026 |
| 153 | OKX |
STX/EUR | $0.2195 | $29.80 | 04:56:24 31/03/2026 |
| 154 |  Tokocrypto |
STX/USDT | $0.2204 | $23.07 | 04:57:11 31/03/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.2207 | $20.11 | 04:51:10 31/03/2026 |
| 156 | CEX.IO |
STX/USD | $0.2208 | $17.16 | 04:51:10 31/03/2026 |
| 157 |  Ndax |
STX/CAD | $0.2205 | $9.45 | 05:00:12 31/03/2026 |
| 158 |  Poloniex |
STX/USDT | $0.1000 | $1.01 | 04:54:23 31/03/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2200 | $0 | 04:54:11 31/03/2026 |
| 160 | Upbit |
STX/BTC | $0.2195 | $0 | 04:56:53 31/03/2026 |
| 161 |  ZebPay |
STX/INR | $0.2292 | $0 | 05:00:11 31/03/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2438 | $0 | 05:00:07 31/03/2026 |
| 163 |  Giottus |
STX/INR | $0.2330 | $0 | 20:57:07 29/03/2026 |
| 164 | Giottus |
STX/USDT | $0.5431 | $0 | 20:57:07 29/03/2026 |
| 165 |  WOO X |
STX/USDT | $0.2202 | $0 | 04:57:15 31/03/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.2204 | $0 | 05:00:14 31/03/2026 |
| 167 |  ADEN |
STX/USDT | $0.2200 | $0 | 05:00:46 31/03/2026 |
| 168 |  Gate US |
STX/USDT | $0.2201 | $0 | 05:00:09 31/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 31/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,199,543 với tỷ giá $0.2202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.