Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,169,490,943,301 Khối lượng (24h): $63,445,796,466 Thị phần: BTC: 58.4%, ETH: 9.7%
Stacks (STX)Stacks STX
Xếp hạng #102 02:24:00 10/07/2026
Giá Stacks (STX)
$0.1719 1.76%
0.000002723 BTC 4,539 VND
Thấp: $0.1654 Cao: $0.1733

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1726 $20,628,866 02:00:11 10/07/2026
2 Koinbay Koinbay STX/USDT $1.67 $9,934,971 01:57:15 10/07/2026
3 BingX BingX STX/USDT $0.1726 $9,169,353 01:54:18 10/07/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1726 $4,024,420 02:00:16 10/07/2026
5 Echobit Echobit STX/USDT $0.1727 $3,711,895 01:57:16 10/07/2026
6 idax exchange idax exchange STX/USDT $0.1725 $3,588,612 02:00:18 10/07/2026
7 WHXEX WHXEX STX/USDT $0.1725 $3,588,547 02:00:16 10/07/2026
8 Binance Binance STX/USDT $0.1728 $3,516,623 01:54:17 10/07/2026
9 Batonex Batonex STX/USDT $0.1726 $3,118,241 02:00:16 10/07/2026
10 OrangeX OrangeX STX/USDT $0.1727 $3,070,302 01:57:15 10/07/2026
11 BTSE BTSE STX/USDT $0.1730 $2,354,076 01:54:15 10/07/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1724 $2,272,458 02:00:16 10/07/2026
13 BITmarkets BITmarkets STX/USDT $0.1724 $2,271,218 02:00:15 10/07/2026
14 Ju.com Ju.com STX/USDT $0.1726 $2,147,038 01:57:17 10/07/2026
15 CoinTR CoinTR STX/USDT $0.1718 $1,932,196 02:00:11 10/07/2026
16 IBIT Global IBIT Global STX/USDT $0.1725 $1,640,966 02:00:17 10/07/2026
17 Tapbit Tapbit STX/USDT $0.1727 $1,318,077 01:57:15 10/07/2026
18 Coinlocally Coinlocally STX/USDT $0.1724 $1,257,789 02:00:17 10/07/2026
19 BTCC BTCC STX/USDT $0.1730 $1,249,841 01:57:16 10/07/2026
20 Biconomy.com Biconomy.com STX/USDT $0.1726 $1,240,432 01:57:15 10/07/2026
21 BiKing BiKing STX/USDT $0.1725 $1,179,549 02:00:16 10/07/2026
22 Bybit Bybit STX/USDT $0.1725 $906,433 01:54:16 10/07/2026
23 Paribu Paribu STX/USDT $0.1727 $799,605 01:56:53 10/07/2026
24 WhiteBIT WhiteBIT STX/USDT $0.1730 $795,363 01:57:15 10/07/2026
25 AlphaX AlphaX STX/USDT $0.1725 $770,804 02:00:16 10/07/2026
26 Upbit Upbit STX/KRW $0.1706 $740,166 01:56:23 10/07/2026
27 MEXC MEXC STX/USDT $0.1728 $677,636 01:57:16 10/07/2026
28 Toobit Toobit STX/USDT $0.1727 $634,472 01:57:19 10/07/2026
29 Websea Websea STX/USDT $0.1726 $633,191 01:57:18 10/07/2026
30 ApeX Omni ApeX Omni STX/USDT $0.1723 $606,690 02:03:16 10/07/2026
31 CoinW CoinW STX/USDT $0.1727 $599,938 01:57:18 10/07/2026
32 BlockFin BlockFin STX/USDT $0.1727 $595,475 01:57:15 10/07/2026
33 FameEX FameEX STX/USDT $0.1727 $513,899 01:57:17 10/07/2026
34 Binance Binance STX/USDT $0.1729 $510,924 01:56:42 10/07/2026
35 Bitbase Bitbase STX/USDT $0.1728 $505,360 01:57:17 10/07/2026
36 Hotcoin Hotcoin STX/USDT $0.1727 $480,664 01:57:19 10/07/2026
37 Bitcastle Bitcastle STX/USDT $0.1725 $453,742 02:00:19 10/07/2026
38 CoinW CoinW STX/USDT $0.1733 $431,396 01:48:08 10/07/2026
39 Bitget Bitget STX/USDT $0.1726 $427,379 01:54:16 10/07/2026
40 Cofinex Cofinex STX/USDT $0.1726 $418,090 02:00:17 10/07/2026
41 DigiFinex DigiFinex STX/USDT $0.1725 $374,678 02:00:16 10/07/2026
42 Hotcoin Hotcoin STX/USDT $0.1729 $342,594 01:53:59 10/07/2026
43 4E 4E STX/USDT $0.1725 $317,538 02:00:15 10/07/2026
44 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,700 02:00:15 10/07/2026
45 Bitbaby Bitbaby STX/USDT $0.1727 $301,856 02:00:16 10/07/2026
46 KuCoin KuCoin STX/USDT $0.1727 $278,696 01:57:19 10/07/2026
47 Zoomex Zoomex STX/USDT $0.1725 $269,681 01:57:15 10/07/2026
48 x.me Exchange x.me Exchange STX/USDT $0.1728 $259,673 01:57:18 10/07/2026
49 Bitazza Bitazza STX/USDT $0.1726 $257,936 02:00:12 10/07/2026
50 BTCC BTCC STX/USDT $0.1729 $255,436 01:57:09 10/07/2026
51 Phemex Phemex STX/USDT $0.1723 $242,683 01:57:17 10/07/2026
52 Coinbase Exchange Coinbase Exchange STX/USD $0.1727 $230,599 01:56:59 10/07/2026
53 YUBIT YUBIT STX/USDT $0.1726 $228,370 01:57:15 10/07/2026
54 EasiCoin EasiCoin STX/USDT $0.1726 $224,070 02:00:16 10/07/2026
55 WhiteBIT WhiteBIT STX/USDT $0.1726 $214,957 01:57:07 10/07/2026
56 OrangeX OrangeX STX/USDT $0.1729 $175,900 01:57:07 10/07/2026
57 BYDFi BYDFi STX/USDT $0.1728 $175,627 02:00:16 10/07/2026
58 Phemex Phemex STX/USDT $0.1730 $175,548 01:57:08 10/07/2026
59 Hyperliquid Hyperliquid STX/USDC $0.1727 $162,294 01:57:26 10/07/2026
60 Gems Trade Gems Trade STX/USDT $0.1694 $155,012 09:09:09 07/07/2026
61 SuperEx SuperEx STX/USDT $0.1728 $149,214 02:00:11 10/07/2026
62 Hibt Hibt STX/USDT $0.1730 $146,229 01:51:09 10/07/2026
63 KuCoin KuCoin STX/USDT $0.1729 $145,591 01:56:23 10/07/2026
64 OKX OKX STX/USDT $0.1730 $138,784 01:56:53 10/07/2026
65 Gate Gate STX/USDT $0.1728 $134,466 01:54:19 10/07/2026
66 Bithumb Bithumb STX/KRW $0.1700 $123,951 01:59:24 10/07/2026
67 BitGW Exchange BitGW Exchange STX/USDT $0.1730 $123,512 01:54:08 10/07/2026
68 Bitbase Bitbase STX/USDT $0.1728 $111,992 01:57:07 10/07/2026
69 BloFin BloFin STX/USDT $0.1728 $101,027 01:54:16 10/07/2026
70 ASTX ASTX STX/USDT $0.1725 $100,111 02:00:16 10/07/2026
71 Kraken Kraken STX/USD $0.1720 $94,524.22 01:59:25 10/07/2026
72 Bybit Bybit STX/USDT $0.1730 $84,614.75 01:54:09 10/07/2026
73 Binance Binance STX/USDC $0.1728 $79,341.47 01:56:54 10/07/2026
74 Paribu Paribu STX/TRY $0.1703 $76,621.73 01:56:53 10/07/2026
75 BitKan BitKan STX/USDT $0.1729 $74,171.94 02:00:12 10/07/2026
76 CoinTR CoinTR STX/TRY $0.1722 $64,221.18 02:00:11 10/07/2026
77 Kraken Kraken STX/EUR $0.1733 $64,103.49 01:59:56 10/07/2026
78 Bitget Bitget STX/USDT $0.1728 $63,050.63 01:54:07 10/07/2026
79 Bit2Me Bit2Me STX/EUR $0.1733 $62,777.30 01:57:08 10/07/2026
80 UZX UZX STX/USDT $0.1725 $61,124.81 01:57:15 10/07/2026
81 WhiteBIT WhiteBIT STX/USDC $0.1731 $60,815.13 01:57:07 10/07/2026
82 XXKK XXKK STX/USDT $0.1732 $59,160.73 01:57:11 10/07/2026
83 MEXC MEXC STX/USDT $0.1732 $58,879.03 01:57:08 10/07/2026
84 Gate Gate STX/USDT $0.1728 $57,689.90 01:56:24 10/07/2026
85 Tapbit Tapbit STX/USDT $0.1622 $57,636.49 11:00:11 08/07/2026
86 MEXC MEXC STX/USDC $0.1733 $55,433.23 01:57:08 10/07/2026
87 CoinUp.io CoinUp.io STX/USDT $0.1728 $53,363.74 01:57:09 10/07/2026
88 ASTX ASTX STX/USDT $0.1728 $51,052.59 02:00:10 10/07/2026
89 Cofinex Cofinex STX/USDT $0.1727 $50,515.47 02:00:11 10/07/2026
90 Pionex Pionex STX/USDT $0.1727 $49,590.83 01:57:16 10/07/2026
91 Binance Binance STX/BTC $0.1731 $47,873.61 01:56:42 10/07/2026
92 Picol Picol STX/USDT $0.1726 $45,800.02 02:00:08 10/07/2026
93 BingX BingX STX/USDT $0.1730 $40,714.80 01:51:07 10/07/2026
94 PrimeXBT PrimeXBT STX/USDT $0.1725 $38,186.11 02:03:16 10/07/2026
95 Bitrue Bitrue STX/USDT $0.1730 $35,308.81 01:57:08 10/07/2026
96 LeveX LeveX STX/USDT $0.1725 $33,061.60 02:00:16 10/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1729 $32,756.59 01:59:23 10/07/2026
98 Binance Binance STX/TRY $0.1732 $29,712.40 01:56:42 10/07/2026
99 XBO.com XBO.com STX/USDT $0.1726 $26,052.19 02:00:11 10/07/2026
100 XBO.com XBO.com STX/USDC $0.1713 $25,914.17 02:00:11 10/07/2026
101 idax exchange idax exchange STX/USDT $0.1726 $24,749.61 02:00:13 10/07/2026
102 Bitrue Bitrue STX/USDC $0.1729 $24,451.53 01:57:08 10/07/2026
103 AEGET AEGET STX/USDT $0.1725 $23,993.41 02:00:15 10/07/2026
104 Binance TR Binance TR STX/TRY $0.1732 $22,931.73 01:57:09 10/07/2026
105 Bitvavo Bitvavo STX/EUR $0.1732 $22,706.85 01:57:12 10/07/2026
106 Ourbit Ourbit STX/USDT $0.1730 $21,229.76 01:51:08 10/07/2026
107 CoinEx CoinEx STX/USDT $0.1728 $21,106.68 01:59:53 10/07/2026
108 DigiFinex DigiFinex STX/USDT $0.1726 $17,640.78 02:00:08 10/07/2026
109 BYDFi BYDFi STX/USDT $0.1728 $16,019.18 02:00:10 10/07/2026
110 Gate Gate STX/USDC $0.1738 $15,870.59 01:56:54 10/07/2026
111 Aster Aster STX/USDT $0.1714 $12,931.90 01:54:15 10/07/2026
112 LeveX LeveX STX/USDT $0.1727 $10,049.99 02:00:11 10/07/2026
113 Coinbase Exchange Coinbase Exchange STX/USDT $0.1709 $8,969.95 01:56:29 10/07/2026
114 Ulink Ulink STX/USDT $1.78 $8,751.23 02:00:17 10/07/2026
115 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1728 $7,418.17 01:57:07 10/07/2026
116 Coincall Coincall STX/USD $0.1726 $7,224.36 01:57:15 10/07/2026
117 Tebbit Tebbit STX/USDT $0.1725 $7,071.75 02:00:16 10/07/2026
118 WEEX WEEX STX/USDT $0.1729 $6,776.41 01:57:08 10/07/2026
119 Bitcoiva Bitcoiva STX/USDT $0.1728 $6,395.33 02:00:12 10/07/2026
120 KuCoin KuCoin STX/BTC $0.1731 $4,919.70 01:56:23 10/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1706 $4,738.27 01:59:53 10/07/2026
122 CoinEx CoinEx STX/USDC $0.1728 $2,827.47 01:59:53 10/07/2026
123 WEEX WEEX STX/USDC $0.1728 $2,023.41 01:57:08 10/07/2026
124 Coinone Coinone STX/KRW $0.1697 $1,623.98 01:59:23 10/07/2026
125 SunX SunX STX/USDT $0.1725 $1,536.22 02:00:18 10/07/2026
126 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.15 02:03:15 10/07/2026
127 HyperPay Futures HyperPay Futures STX/USDT $0.1724 $1,293.79 02:03:17 10/07/2026
128 WazirX WazirX STX/USDT $0.1691 $1,285.75 02:00:09 10/07/2026
129 WazirX WazirX STX/INR $0.1719 $1,281.57 02:00:09 10/07/2026
130 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1732 $1,229.04 01:06:19 10/07/2026
131 Gate Gate STX/ETH $0.1719 $1,185.44 01:56:24 10/07/2026
132 Bybit Bybit STX/USDC $0.1711 $1,167.24 01:54:09 10/07/2026
133 OKX OKX STX/USDC $0.1730 $1,109.13 01:53:23 10/07/2026
134 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1711 $1,021.55 01:57:07 10/07/2026
135 Flipster Flipster STX/USDT $0.1726 $818.70 02:00:16 10/07/2026
136 OKX OKX STX/USD $0.1728 $548.40 01:56:53 10/07/2026
137 Bitlo Bitlo STX/TRY $0.1728 $460.69 01:57:07 10/07/2026
138 CoinDCX CoinDCX STX/INR $0.1800 $406.27 01:54:07 10/07/2026
139 TRIV TRIV STX/IDR $0.1734 $394.34 02:00:15 10/07/2026
140 TRIV TRIV STX/USDT $0.1728 $392.99 02:00:15 10/07/2026
141 Binance TH Binance TH STX/USDT $0.1729 $367.43 01:57:11 10/07/2026
142 Bitazza Bitazza STX/THB $0.1732 $355.57 02:00:12 10/07/2026
143 CoinDCX CoinDCX STX/USDT $0.1730 $255.84 01:54:07 10/07/2026
144 OKX OKX STX/EUR $0.1732 $211.09 01:56:53 10/07/2026
145 OKX OKX STX/TRY $0.1673 $207.02 01:56:24 10/07/2026
146 Foxbit Foxbit STX/BRL $0.1708 $114.23 01:57:08 10/07/2026
147 Korbit Korbit STX/KRW $0.1687 $69.42 01:57:11 10/07/2026
148 ZebPay ZebPay STX/INR $0.1814 $45.84 02:00:08 10/07/2026
149 CEX.IO CEX.IO STX/USDT $0.1729 $14.60 01:57:08 10/07/2026
150 CEX.IO CEX.IO STX/USD $0.1730 $14.42 01:57:08 10/07/2026
151 Upbit Upbit STX/BTC $0.1711 $10.97 01:56:53 10/07/2026
152 Ndax Ndax STX/CAD $0.1743 $2.11 02:00:11 10/07/2026
153 Poloniex Poloniex STX/USDT $0.1685 $0 01:59:23 10/07/2026
154 HitBTC HitBTC STX/USDT $0.1653 $0 02:00:08 10/07/2026
155 Tokocrypto Tokocrypto STX/USDT $0.1729 $0 01:57:08 10/07/2026
156 Giottus Giottus STX/INR $0.2495 $0 02:00:10 10/07/2026
157 Giottus Giottus STX/USDT $0.1727 $0 02:00:10 10/07/2026
158 WOO X WOO X STX/USDT $0.1728 $0 01:51:18 10/07/2026
159 Young Platform Young Platform STX/EUR $0.1729 $0 02:00:11 10/07/2026
160 dYdX v4 dYdX v4 STX/USD $0.1645 $0 02:04:17 10/07/2026
161 ADEN ADEN STX/USDT $0.1723 $0 02:03:54 10/07/2026
162 Gate US Gate US STX/USDT $0.1729 $0 02:00:11 10/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:11 10/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,628,866 với tỷ giá $0.1726.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá