Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,359,279,451,564 Khối lượng (24h): $92,176,539,517 Thị phần: BTC: 58.4%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #81 09:43:00 14/02/2026
Giá Stacks (STX)
$0.2703 2.85%
0.000003924 BTC 7,122 VND
Thấp: $0.2596 Cao: $0.2776

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2708 $29,352,198 09:00:10 14/02/2026
2 Echobit Echobit STX/USDT $0.2710 $27,060,915 08:57:16 14/02/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,937,248 08:54:15 14/02/2026
4 Binance Binance STX/USDT $0.2710 $7,884,558 08:54:16 14/02/2026
5 ApeX Omni ApeX Omni STX/USDT $0.2708 $7,841,675 09:03:16 14/02/2026
6 OrangeX OrangeX STX/USDT $0.2705 $6,496,681 08:57:15 14/02/2026
7 Batonex Batonex STX/USDT $0.2709 $6,231,308 09:00:16 14/02/2026
8 NovaEx NovaEx STX/USDT $0.2707 $4,022,160 09:00:16 14/02/2026
9 IBIT Global IBIT Global STX/USDT $0.2708 $3,915,652 09:00:17 14/02/2026
10 WHXEX WHXEX STX/USDT $0.2710 $3,884,060 08:57:16 14/02/2026
11 Bybit Bybit STX/USDT $0.2712 $3,547,308 08:54:16 14/02/2026
12 MEXC MEXC STX/USDT $0.2711 $3,234,107 08:57:15 14/02/2026
13 Millionero Millionero STX/USDT $0.2710 $3,198,779 08:57:15 14/02/2026
14 Tapbit Tapbit STX/USDT $0.2705 $3,117,924 08:57:15 14/02/2026
15 BiKing BiKing STX/USDT $0.2708 $2,572,326 09:00:17 14/02/2026
16 Biconomy.com Biconomy.com STX/USDT $0.2710 $2,471,199 08:57:15 14/02/2026
17 Upbit Upbit STX/KRW $0.2763 $2,417,483 08:56:54 14/02/2026
18 BlockFin BlockFin STX/USDT $0.2710 $2,217,881 08:54:15 14/02/2026
19 Millionero Millionero STX/USDT $0.2715 $2,214,981 08:57:11 14/02/2026
20 CoinW CoinW STX/USDT $0.2711 $2,035,276 08:57:17 14/02/2026
21 WhiteBIT WhiteBIT STX/USDT $0.2705 $1,945,089 08:57:15 14/02/2026
22 Coinlocally Coinlocally STX/USDT $0.2707 $1,713,659 08:42:17 14/02/2026
23 OKX OKX STX/USDT $0.2706 $1,672,857 08:56:01 14/02/2026
24 CoinW CoinW STX/USDT $0.2707 $1,664,846 08:54:08 14/02/2026
25 Darkex Exchange Darkex Exchange STX/USDT $0.2700 $1,650,214 07:33:17 14/02/2026
26 4E 4E STX/USDT $0.2708 $1,611,654 09:00:15 14/02/2026
27 Ourbit Ourbit STX/USDT $0.2711 $1,586,390 08:57:16 14/02/2026
28 BTSE BTSE STX/USDT $0.2711 $1,518,771 08:54:15 14/02/2026
29 B2Z Exchange B2Z Exchange STX/USD $0.2712 $1,465,767 09:00:15 14/02/2026
30 BITmarkets BITmarkets STX/USDT $0.2711 $1,464,951 09:00:15 14/02/2026
31 Binance Binance STX/USDT $0.2711 $1,396,321 08:56:54 14/02/2026
32 Websea Websea STX/USDT $0.2708 $1,296,200 09:00:17 14/02/2026
33 EasiCoin EasiCoin STX/USDT $0.2707 $1,271,966 09:00:16 14/02/2026
34 Toobit Toobit STX/USDT $0.2711 $1,210,640 08:57:15 14/02/2026
35 Hotcoin Hotcoin STX/USDT $0.2711 $1,136,147 08:57:18 14/02/2026
36 FameEX FameEX STX/USDT $0.2710 $1,125,123 08:57:17 14/02/2026
37 ASTX ASTX STX/USDT $0.2708 $1,109,510 09:00:16 14/02/2026
38 Zoomex Zoomex STX/USDT $0.2710 $1,064,424 08:57:16 14/02/2026
39 OrangeX OrangeX STX/USDT $0.2712 $1,006,641 08:57:07 14/02/2026
40 DigiFinex DigiFinex STX/USDT $0.2710 $883,213 08:57:17 14/02/2026
41 Bitget Bitget STX/USDT $0.2712 $816,446 08:54:15 14/02/2026
42 Cofinex Cofinex STX/USDT $0.2705 $811,744 09:00:15 14/02/2026
43 WhiteBIT WhiteBIT STX/USDT $0.2711 $795,293 08:57:10 14/02/2026
44 Bitcastle Bitcastle STX/USDT $0.2709 $760,661 09:00:18 14/02/2026
45 Coinflare Coinflare STX/USDT $0.2707 $734,433 09:00:15 14/02/2026
46 4E 4E STX/USDT $0.2710 $691,969 09:00:12 14/02/2026
47 BTCC BTCC STX/USDT $0.2713 $681,587 08:57:16 14/02/2026
48 Hotcoin Hotcoin STX/USDT $0.2708 $659,993 08:48:41 14/02/2026
49 Aivora Exchange Aivora Exchange STX/USDT $0.2707 $627,593 09:00:16 14/02/2026
50 BitbabyExchange BitbabyExchange STX/USDT $0.2706 $622,800 08:51:16 14/02/2026
51 EagleX EagleX STX/USDT $0.2706 $568,803 09:00:15 14/02/2026
52 YUBIT YUBIT STX/USDT $0.2709 $556,389 08:57:15 14/02/2026
53 WEEX WEEX STX/USDT $0.2712 $499,768 08:57:08 14/02/2026
54 Ourbit Ourbit STX/USDT $0.2710 $485,843 08:54:07 14/02/2026
55 OneBullEx OneBullEx STX/USDT $0.2454 $474,234 15:27:34 11/02/2026
56 Coinbase Exchange Coinbase Exchange STX/USD $0.2711 $462,574 08:56:58 14/02/2026
57 Phemex Phemex STX/USDT $0.2709 $461,439 08:57:16 14/02/2026
58 Bithumb Bithumb STX/KRW $0.2763 $438,761 08:59:54 14/02/2026
59 Hibt Hibt STX/USDT $0.2713 $397,713 08:57:07 14/02/2026
60 BYDFi BYDFi STX/USDT $0.2708 $387,152 09:00:15 14/02/2026
61 VOOX Exchange VOOX Exchange STX/USDT $0.2712 $373,404 08:57:17 14/02/2026
62 Bitcoiva Bitcoiva STX/USDT $0.2709 $372,047 09:00:09 14/02/2026
63 SuperEx SuperEx STX/USDT $0.2707 $339,626 09:00:09 14/02/2026
64 Hyperliquid Hyperliquid STX/USD $0.2709 $308,157 08:57:26 14/02/2026
65 MEXC MEXC STX/USDT $0.2714 $301,042 08:54:09 14/02/2026
66 XXKK XXKK STX/USDT $0.2555 $300,047 09:00:10 14/02/2026
67 Gate Gate STX/USDT $0.2711 $289,479 08:56:54 14/02/2026
68 KuCoin KuCoin STX/USDT $0.2718 $266,039 08:56:23 14/02/2026
69 Bybit Bybit STX/USDT $0.2712 $259,816 08:54:09 14/02/2026
70 KuCoin KuCoin STX/USDT $0.2714 $253,561 08:54:19 14/02/2026
71 ASTX ASTX STX/USDT $0.2710 $252,315 09:00:09 14/02/2026
72 BitGW Exchange BitGW Exchange STX/USDT $0.2709 $238,798 09:00:08 14/02/2026
73 Gems Trade Gems Trade STX/USDT $0.2715 $237,626 08:54:13 14/02/2026
74 OKX OKX STX/USDT $0.2715 $237,368 08:56:24 14/02/2026
75 Bitazza Bitazza STX/USDT $0.2719 $234,731 09:00:11 14/02/2026
76 BloFin BloFin STX/USDT $0.2709 $200,556 08:57:16 14/02/2026
77 Binance Binance STX/USDC $0.2714 $193,853 08:56:54 14/02/2026
78 Gate Gate STX/USDT $0.2709 $187,879 08:54:19 14/02/2026
79 Binance Binance STX/TRY $0.2708 $149,588 08:56:54 14/02/2026
80 BTCC BTCC STX/USDT $0.2712 $139,649 08:57:09 14/02/2026
81 UZX UZX STX/USDT $0.2709 $130,276 08:54:15 14/02/2026
82 BingX BingX STX/USDT $0.2712 $126,989 08:57:07 14/02/2026
83 BitKan BitKan STX/USDT $0.2712 $125,397 09:00:09 14/02/2026
84 Kraken Kraken STX/USD $0.2706 $111,266 08:59:55 14/02/2026
85 WhiteBIT WhiteBIT STX/USDC $0.2706 $110,428 08:57:10 14/02/2026
86 Picol Picol STX/USDT $0.2710 $105,739 09:00:09 14/02/2026
87 Tapbit Tapbit STX/USDT $0.2711 $104,881 08:57:10 14/02/2026
88 Bitget Bitget STX/USDT $0.2716 $104,863 08:54:08 14/02/2026
89 Binance TR Binance TR STX/TRY $0.2710 $92,965.00 08:57:08 14/02/2026
90 CoinEx CoinEx STX/USDT $0.2713 $66,165.15 08:59:53 14/02/2026
91 Bitrue Bitrue STX/USDT $0.2712 $56,858.86 08:57:07 14/02/2026
92 MEXC MEXC STX/USDC $0.2703 $56,432.60 08:54:09 14/02/2026
93 LeveX LeveX STX/USDT $0.2708 $54,267.70 09:00:15 14/02/2026
94 AscendEX AscendEX STX/USDT $0.2722 $53,888.21 08:57:07 14/02/2026
95 Binance Binance STX/BTC $0.2709 $52,798.07 08:56:54 14/02/2026
96 Cofinex Cofinex STX/USDT $0.2709 $50,843.00 09:00:10 14/02/2026
97 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2680 $46,631.91 08:58:53 14/02/2026
98 DigiFinex DigiFinex STX/USDT $0.2714 $46,493.23 08:57:10 14/02/2026
99 ONUS Pro ONUS Pro STX/VNDC $0.2709 $44,333.25 09:00:16 14/02/2026
100 Kraken Kraken STX/EUR $0.2704 $42,433.85 08:59:25 14/02/2026
101 Bit2Me Bit2Me STX/EUR $0.2704 $41,871.67 08:57:09 14/02/2026
102 BYDFi BYDFi STX/USDT $0.2709 $40,350.30 09:00:11 14/02/2026
103 Tebbit Tebbit STX/USDT $0.2708 $37,033.53 09:00:16 14/02/2026
104 CoinUp.io CoinUp.io STX/USDT $0.2711 $33,493.77 08:57:11 14/02/2026
105 Dex-Trade Dex-Trade STX/USDT $0.2714 $31,652.62 08:54:08 14/02/2026
106 OKX OKX STX/USD $0.2690 $27,774.68 08:56:53 14/02/2026
107 Bitrue Bitrue STX/USDC $0.2712 $27,143.38 08:57:07 14/02/2026
108 Phemex Phemex STX/USDT $0.2716 $27,108.95 08:57:10 14/02/2026
109 Gate Gate STX/ETH $0.2709 $26,160.99 08:56:54 14/02/2026
110 Bitvavo Bitvavo STX/EUR $0.2697 $24,636.98 08:57:07 14/02/2026
111 PrimeXBT PrimeXBT STX/USDT $0.2708 $24,473.67 09:00:16 14/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2711 $22,452.20 08:58:53 14/02/2026
113 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2710 $19,447.75 08:57:10 14/02/2026
114 Pionex Pionex STX/USDT $0.2711 $19,139.98 08:57:15 14/02/2026
115 TGEX TGEX STX/USDT $0.2712 $18,421.48 08:57:11 14/02/2026
116 Paribu Paribu STX/TRY $0.2598 $17,663.41 08:59:23 14/02/2026
117 Coincall Coincall STX/USD $0.2711 $16,071.54 09:03:15 14/02/2026
118 KuCoin KuCoin STX/BTC $0.2708 $15,841.39 08:56:53 14/02/2026
119 LeveX LeveX STX/USDT $0.2710 $15,651.32 09:00:09 14/02/2026
120 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2710 $15,508.86 08:57:10 14/02/2026
121 Aster Aster STX/USDT $0.2703 $12,248.68 08:54:15 14/02/2026
122 Paribu Paribu STX/USDT $0.2725 $8,572.78 08:59:23 14/02/2026
123 Gate Gate STX/USDC $0.2705 $7,608.76 08:56:24 14/02/2026
124 Coinone Coinone STX/KRW $0.2746 $5,856.66 08:54:23 14/02/2026
125 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2715 $4,663.76 09:00:16 14/02/2026
126 Bitget Bitget STX/USDC $0.2720 $4,490.52 08:54:08 14/02/2026
127 XBO.com XBO.com STX/USDT $0.2715 $3,849.54 08:57:07 14/02/2026
128 ChangeNOW ChangeNOW STX/BTC $0.2748 $3,562.75 08:54:11 14/02/2026
129 Korbit Korbit STX/KRW $0.2763 $3,463.65 08:54:11 14/02/2026
130 Nivex Nivex STX/USDT $0.2708 $3,262.70 09:00:17 14/02/2026
131 SunX SunX STX/USDT $0.2708 $2,762.50 09:00:17 14/02/2026
132 XBO.com XBO.com STX/USDC $0.2728 $1,905.58 08:57:07 14/02/2026
133 Bitlo Bitlo STX/TRY $0.2706 $1,553.07 08:54:13 14/02/2026
134 TRIV TRIV STX/IDR $0.2719 $1,388.97 09:00:13 14/02/2026
135 TRIV TRIV STX/USDT $0.2712 $1,388.77 09:00:13 14/02/2026
136 Coinbase Exchange Coinbase Exchange STX/USDT $0.2713 $1,260.57 08:56:58 14/02/2026
137 WOO X WOO X STX/USDT $0.2713 $885.80 08:57:21 14/02/2026
138 CoinDCX CoinDCX STX/INR $0.2897 $636.39 08:54:12 14/02/2026
139 Young Platform Young Platform STX/EUR $0.2711 $573.31 08:57:07 14/02/2026
140 Tokocrypto Tokocrypto STX/USDT $0.2712 $504.20 08:57:10 14/02/2026
141 CoinDCX CoinDCX STX/USDT $0.2718 $448.87 08:54:12 14/02/2026
142 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2713 $441.53 08:57:18 14/02/2026
143 Ndax Ndax STX/CAD $0.2644 $407.61 09:00:11 14/02/2026
144 dYdX v4 dYdX v4 STX/USD $0.2711 $374.57 09:04:18 14/02/2026
145 Binance TH Binance TH STX/USDT $0.2712 $323.79 08:57:07 14/02/2026
146 Bybit Bybit STX/USDC $0.2711 $316.04 08:54:09 14/02/2026
147 Flipster Flipster STX/USDT $0.2705 $262.82 09:00:16 14/02/2026
148 WEEX WEEX STX/USDC $0.2714 $245.06 08:57:08 14/02/2026
149 Poloniex Poloniex STX/USDT $0.2436 $208.92 08:55:53 14/02/2026
150 Upbit Upbit STX/BTC $0.2783 $97.58 08:56:54 14/02/2026
151 OKX OKX STX/EUR $0.2706 $85.73 08:56:53 14/02/2026
152 Foxbit Foxbit STX/BRL $0.2702 $39.17 08:57:10 14/02/2026
153 WazirX WazirX STX/USDT $0.2626 $36.73 09:00:09 14/02/2026
154 ZebPay ZebPay STX/INR $0.2907 $34.89 08:54:08 14/02/2026
155 CEX.IO CEX.IO STX/USDT $0.2711 $25.50 08:42:09 14/02/2026
156 Bitazza Bitazza STX/THB $0.2697 $24.72 09:00:11 14/02/2026
157 CEX.IO CEX.IO STX/USD $0.2713 $21.85 08:42:09 14/02/2026
158 Giottus Giottus STX/USDT $0.2708 $10.42 08:45:10 14/02/2026
159 HitBTC HitBTC STX/USDT $0.2942 $0 08:54:08 14/02/2026
160 WazirX WazirX STX/INR $0.3163 $0 09:00:09 14/02/2026
161 NovaDAX NovaDAX STX/BRL $0.2616 $0 09:00:09 14/02/2026
162 Giottus Giottus STX/INR $0.2981 $0 08:45:10 14/02/2026
163 ONUS Pro ONUS Pro STX/VNDC $0.2711 $0 09:00:12 14/02/2026
164 ADEN ADEN STX/USDT $0.2702 $0 09:03:41 14/02/2026
165 Gate US Gate US STX/USDT $0.2711 $0 09:00:09 14/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 14/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,352,198 với tỷ giá $0.2708.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá