Stacks STX
Xếp hạng #89
07:29:00 27/08/2026
Giá Stacks (STX)
$0.2633 1.27%
0.000003340 BTC
6,792 VND
Thấp: $0.2586
Cao: $0.2857
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2685 | $288,561,424 | 07:00:11 27/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2677 | $78,674,144 | 06:54:17 27/08/2026 |
| 3 |  Deepcoin |
STX/USDT | $0.2678 | $57,105,605 | 06:57:15 27/08/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2673 | $53,892,694 | 06:57:16 27/08/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.2679 | $39,266,486 | 07:00:17 27/08/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.2681 | $35,735,459 | 06:57:15 27/08/2026 |
| 7 |  Echobit |
STX/USDT | $0.2682 | $30,959,772 | 06:57:16 27/08/2026 |
| 8 |  Bybit |
STX/USDT | $0.2675 | $30,116,215 | 06:54:15 27/08/2026 |
| 9 |  BiKing |
STX/USDT | $0.2680 | $25,432,391 | 07:00:17 27/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.2680 | $23,398,253 | 07:00:16 27/08/2026 |
| 11 |  Upbit |
STX/KRW | $0.2701 | $21,395,158 | 06:56:23 27/08/2026 |
| 12 |  DigiFinex |
STX/USDT | $0.2680 | $18,761,086 | 07:00:16 27/08/2026 |
| 13 |  BTCC |
STX/USDT | $0.2689 | $17,123,667 | 06:57:16 27/08/2026 |
| 14 |  Ourbit |
STX/USDT | $0.2681 | $15,545,836 | 06:57:16 27/08/2026 |
| 15 |  Bitbase |
STX/USDT | $0.2680 | $13,313,880 | 06:57:17 27/08/2026 |
| 16 |  Websea |
STX/USDT | $0.2682 | $11,939,461 | 06:57:17 27/08/2026 |
| 17 |  FameEX |
STX/USDT | $0.2679 | $11,397,794 | 06:57:19 27/08/2026 |
| 18 |  Toobit |
STX/USDT | $0.2680 | $9,407,178 | 06:57:16 27/08/2026 |
| 19 |  Zoomex |
STX/USDT | $0.2682 | $9,033,950 | 07:00:15 27/08/2026 |
| 20 |  Bitget |
STX/USDT | $0.2679 | $8,613,955 | 06:54:16 27/08/2026 |
| 21 |  Cofinex |
STX/USDT | $0.2681 | $8,608,546 | 07:00:15 27/08/2026 |
| 22 |  BingX |
STX/USDT | $0.2679 | $8,297,750 | 06:57:18 27/08/2026 |
| 23 |  BitMart |
STX/USDT | $0.2675 | $8,047,083 | 07:00:15 27/08/2026 |
| 24 |  MEXC |
STX/USDT | $0.2681 | $8,001,789 | 06:57:16 27/08/2026 |
| 25 |  XT.COM |
STX/USDT | $0.2673 | $7,830,785 | 06:57:42 27/08/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2678 | $7,761,967 | 06:57:26 27/08/2026 |
| 27 |  WHXEX |
STX/USDT | $0.2679 | $7,530,800 | 07:00:16 27/08/2026 |
| 28 |  idax exchange |
STX/USDT | $0.2679 | $7,530,800 | 07:00:16 27/08/2026 |
| 29 |  Koinbay |
STX/USDT | $0.2681 | $7,420,838 | 07:00:15 27/08/2026 |
| 30 |  WOO X Pro |
STX/USDT | $0.2680 | $7,217,119 | 07:00:16 27/08/2026 |
| 31 | Binance |
STX/USDT | $0.2687 | $7,064,900 | 06:56:42 27/08/2026 |
| 32 |  BlockFin |
STX/USDT | $0.2686 | $6,588,028 | 07:00:15 27/08/2026 |
| 33 |  WhiteBIT |
STX/USDT | $0.2672 | $6,100,178 | 06:57:15 27/08/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.2687 | $5,439,847 | 06:57:08 27/08/2026 |
| 35 |  Gems Trade |
STX/USDT | $0.2689 | $5,257,824 | 07:00:10 27/08/2026 |
| 36 |  OKX |
STX/USDT | $0.2687 | $5,257,127 | 06:56:24 27/08/2026 |
| 37 |  Bitbaby |
STX/USDT | $0.2684 | $4,700,752 | 07:00:16 27/08/2026 |
| 38 |  KCEX |
STX/USDT | $0.2682 | $4,468,003 | 06:57:15 27/08/2026 |
| 39 |  BYDFi |
STX/USDT | $0.2680 | $3,877,800 | 07:00:15 27/08/2026 |
| 40 |  ASTX |
STX/USDT | $0.2683 | $3,584,354 | 07:00:16 27/08/2026 |
| 41 | BTCC |
STX/USDT | $0.2688 | $3,532,605 | 06:57:09 27/08/2026 |
| 42 |  B2Z Exchange |
STX/USD | $0.2680 | $3,465,957 | 07:00:16 27/08/2026 |
| 43 |  BTSE |
STX/USDT | $0.2677 | $3,461,106 | 06:57:15 27/08/2026 |
| 44 |  BITmarkets |
STX/USDT | $0.2679 | $3,347,528 | 07:00:15 27/08/2026 |
| 45 |  EasiCoin |
STX/USDT | $0.2680 | $3,199,315 | 07:00:17 27/08/2026 |
| 46 |  YUBIT |
STX/USDT | $0.2679 | $3,084,957 | 06:57:15 27/08/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.2687 | $2,950,299 | 06:56:29 27/08/2026 |
| 48 |  KuCoin |
STX/USDT | $0.2685 | $2,503,912 | 06:56:23 27/08/2026 |
| 49 |  UZX |
STX/USDT | $0.2681 | $2,459,747 | 06:57:15 27/08/2026 |
| 50 | KuCoin |
STX/USDT | $0.2680 | $2,249,075 | 06:54:19 27/08/2026 |
| 51 |  x.me Exchange |
STX/USDT | $0.2680 | $2,229,231 | 06:57:18 27/08/2026 |
| 52 |  Gate |
STX/USDT | $0.2683 | $2,176,406 | 06:54:19 27/08/2026 |
| 53 | Gate |
STX/USDT | $0.2687 | $2,109,702 | 06:56:25 27/08/2026 |
| 54 |  Hibt |
STX/USDT | $0.2701 | $2,022,346 | 06:48:08 27/08/2026 |
| 55 |  CoinTR |
STX/USDT | $0.2720 | $1,962,147 | 07:00:08 27/08/2026 |
| 56 |  Bithumb |
STX/KRW | $0.2673 | $1,952,674 | 06:59:54 27/08/2026 |
| 57 |  Hyperliquid |
STX/USDC | $0.2676 | $1,828,526 | 06:54:26 27/08/2026 |
| 58 | OrangeX |
STX/USDT | $0.2687 | $1,817,948 | 06:57:10 27/08/2026 |
| 59 |  Pionex |
STX/USDT | $0.2680 | $1,706,080 | 06:57:16 27/08/2026 |
| 60 | Binance |
STX/TRY | $0.2680 | $1,613,597 | 06:56:42 27/08/2026 |
| 61 | WhiteBIT |
STX/USDT | $0.2684 | $1,558,597 | 06:57:08 27/08/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2686 | $1,474,871 | 07:00:13 27/08/2026 |
| 63 |  4E |
STX/USDT | $0.2675 | $1,466,117 | 07:00:15 27/08/2026 |
| 64 | Bybit |
STX/USDT | $0.2685 | $1,421,266 | 06:54:09 27/08/2026 |
| 65 |  Tapbit |
STX/USDT | $0.1678 | $1,122,614 | 06:57:15 27/08/2026 |
| 66 |  AEGET |
STX/USDT | $0.2679 | $1,064,869 | 06:57:18 27/08/2026 |
| 67 |  Binance TR |
STX/TRY | $0.2680 | $1,043,522 | 06:57:12 27/08/2026 |
| 68 |  Bitvavo |
STX/EUR | $0.2684 | $1,015,602 | 06:57:13 27/08/2026 |
| 69 |  Kraken |
STX/USD | $0.2692 | $1,007,821 | 06:59:24 27/08/2026 |
| 70 |  Bitcastle |
STX/USDT | $0.2677 | $927,070 | 07:00:21 27/08/2026 |
| 71 |  BtcTurk | Kripto |
STX/TRY | $0.2679 | $901,497 | 06:56:53 27/08/2026 |
| 72 |  ApeX Omni |
STX/USDT | $0.2679 | $885,163 | 07:03:16 27/08/2026 |
| 73 | BtcTurk | Kripto |
STX/USDT | $0.2672 | $869,277 | 06:56:53 27/08/2026 |
| 74 | Bitget |
STX/USDT | $0.2687 | $717,852 | 06:55:01 27/08/2026 |
| 75 | ASTX |
STX/USDT | $0.2691 | $705,504 | 07:00:08 27/08/2026 |
| 76 | Bitbase |
STX/USDT | $0.2683 | $705,429 | 06:54:11 27/08/2026 |
| 77 |  CoinW |
STX/USDT | $0.2690 | $700,395 | 06:57:08 27/08/2026 |
| 78 |  XBO.com |
STX/USDT | $0.2689 | $695,850 | 07:00:10 27/08/2026 |
| 79 | Binance |
STX/USDC | $0.2688 | $567,293 | 06:56:54 27/08/2026 |
| 80 | Binance |
STX/BTC | $0.2690 | $545,224 | 06:56:42 27/08/2026 |
| 81 |  BloFin |
STX/USDT | $0.2680 | $535,331 | 06:57:17 27/08/2026 |
| 82 |  Picol |
STX/USDT | $0.2692 | $495,165 | 07:00:10 27/08/2026 |
| 83 | Ourbit |
STX/USDT | $0.2703 | $451,836 | 06:48:07 27/08/2026 |
| 84 |  CoinEx |
STX/USDT | $0.2690 | $441,160 | 06:57:15 27/08/2026 |
| 85 |  BitKan |
STX/USDT | $0.2693 | $409,579 | 07:00:12 27/08/2026 |
| 86 |  Phemex |
STX/USDT | $0.2682 | $366,868 | 06:57:11 27/08/2026 |
| 87 |  Paribu |
STX/TRY | $0.2659 | $334,695 | 07:02:29 27/08/2026 |
| 88 | Hotcoin |
STX/USDT | $0.2687 | $332,112 | 06:57:16 27/08/2026 |
| 89 | BingX |
STX/USDT | $0.2689 | $325,989 | 06:57:08 27/08/2026 |
| 90 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,956 | 07:00:15 27/08/2026 |
| 91 | DigiFinex |
STX/USDT | $0.2689 | $310,920 | 06:57:08 27/08/2026 |
| 92 |  Aster |
STX/USDT | $0.2687 | $286,386 | 06:54:15 27/08/2026 |
| 93 |  Extended |
STX/USD | $0.2665 | $271,153 | 07:03:16 27/08/2026 |
| 94 | Gate |
STX/USDC | $0.2701 | $248,309 | 06:56:25 27/08/2026 |
| 95 |  Bitazza |
STX/USDT | $0.2689 | $242,996 | 07:00:11 27/08/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.2735 | $233,341 | 06:57:08 27/08/2026 |
| 97 | MEXC |
STX/USDT | $0.2689 | $225,799 | 06:57:09 27/08/2026 |
| 98 |  XXKK |
STX/USDT | $0.2684 | $220,321 | 07:00:10 27/08/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2688 | $208,601 | 06:57:07 27/08/2026 |
| 100 |  LeveX |
STX/USDT | $0.2689 | $190,186 | 07:00:16 27/08/2026 |
| 101 |  Variational |
STX/USDC | $0.2675 | $182,918 | 07:03:15 27/08/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.2705 | $167,269 | 06:57:11 27/08/2026 |
| 103 | Kraken |
STX/EUR | $0.2705 | $167,197 | 06:59:24 27/08/2026 |
| 104 |  Coincall |
STX/USD | $0.2676 | $165,930 | 07:03:15 27/08/2026 |
| 105 | BYDFi |
STX/USDT | $0.2680 | $163,135 | 07:00:10 27/08/2026 |
| 106 | idax exchange |
STX/USDT | $0.2695 | $162,903 | 07:00:10 27/08/2026 |
| 107 | OKX |
STX/TRY | $0.2717 | $162,480 | 06:56:53 27/08/2026 |
| 108 |  AlphaX |
STX/USDT | $0.2680 | $161,447 | 07:00:17 27/08/2026 |
| 109 | OKX |
STX/EUR | $0.2702 | $151,668 | 06:56:53 27/08/2026 |
| 110 | OKX |
STX/USDC | $0.2686 | $122,862 | 06:56:24 27/08/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.2690 | $120,017 | 06:56:29 27/08/2026 |
| 112 | CoinTR |
STX/TRY | $0.2680 | $84,709.59 | 07:00:08 27/08/2026 |
| 113 | XBO.com |
STX/USDC | $0.2690 | $84,142.43 | 07:00:10 27/08/2026 |
| 114 | OKX |
STX/USD | $0.2686 | $62,959.04 | 06:56:24 27/08/2026 |
| 115 | Paribu |
STX/USDT | $0.2689 | $60,371.58 | 07:02:29 27/08/2026 |
| 116 | Cofinex |
STX/USDT | $0.2687 | $56,446.53 | 07:00:11 27/08/2026 |
| 117 |  CoinUp.io |
STX/USDT | $0.2699 | $55,924.89 | 06:48:08 27/08/2026 |
| 118 | MEXC |
STX/USDC | $0.2694 | $54,051.39 | 06:54:11 27/08/2026 |
| 119 |  WEEX |
STX/USDT | $0.2688 | $51,002.00 | 06:57:10 27/08/2026 |
| 120 |  Crypto.com Exchange |
STX/USD | $0.2702 | $44,531.26 | 06:57:08 27/08/2026 |
| 121 |  Revolut X |
STX/USD | $0.2699 | $42,815.19 | 07:00:10 27/08/2026 |
| 122 | CoinEx |
STX/USDT | $0.2683 | $42,585.45 | 06:59:23 27/08/2026 |
| 123 | Crypto.com Exchange |
STX/USD | $0.2704 | $37,954.97 | 06:39:24 27/08/2026 |
| 124 | Bitrue |
STX/USDC | $0.2688 | $36,002.91 | 06:57:07 27/08/2026 |
| 125 | LeveX |
STX/USDT | $0.2683 | $31,848.20 | 07:00:08 27/08/2026 |
| 126 |  Coinone |
STX/KRW | $0.2721 | $31,198.73 | 06:58:31 27/08/2026 |
| 127 |  SunX |
STX/USDT | $0.2680 | $29,736.05 | 07:00:19 27/08/2026 |
| 128 | KuCoin |
STX/BTC | $0.2689 | $29,069.07 | 06:56:23 27/08/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.2676 | $28,750.19 | 07:03:16 27/08/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.2675 | $27,040.88 | 07:03:17 27/08/2026 |
| 131 |  Korbit |
STX/KRW | $0.2724 | $26,206.02 | 06:54:12 27/08/2026 |
| 132 | WEEX |
STX/USDC | $0.2688 | $24,267.59 | 06:57:10 27/08/2026 |
| 133 | Revolut X |
STX/EUR | $0.2690 | $20,295.54 | 07:00:10 27/08/2026 |
| 134 |  Bitlo |
STX/TRY | $0.2686 | $19,568.83 | 07:00:11 27/08/2026 |
| 135 |  Binance TH |
STX/USDT | $0.2688 | $15,162.93 | 06:57:10 27/08/2026 |
| 136 |  Coinstore |
STX/USDT | $0.2690 | $14,932.76 | 07:00:08 27/08/2026 |
| 137 | Crypto.com Exchange |
STX/USDT | $0.2732 | $12,383.09 | 06:57:08 27/08/2026 |
| 138 | Revolut X |
STX/GBP | $0.2692 | $11,657.02 | 07:00:10 27/08/2026 |
| 139 |  Bitcoiva |
STX/USDT | $0.2680 | $10,097.44 | 07:00:12 27/08/2026 |
| 140 | Bybit |
STX/USDC | $0.2704 | $9,680.65 | 06:54:09 27/08/2026 |
| 141 |  Flipster |
STX/USDT | $0.2681 | $9,096.22 | 07:00:15 27/08/2026 |
| 142 |  Ulink |
STX/USDT | $1.79 | $8,999.22 | 07:00:18 27/08/2026 |
| 143 |  TRIV |
STX/IDR | $0.2687 | $6,229.52 | 07:00:14 27/08/2026 |
| 144 | TRIV |
STX/USDT | $0.2688 | $6,228.30 | 07:00:14 27/08/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2688 | $4,795.40 | 06:57:09 27/08/2026 |
| 146 |  CoinDCX |
STX/INR | $0.2828 | $4,506.07 | 06:57:07 27/08/2026 |
| 147 | Gate |
STX/ETH | $0.2701 | $4,151.14 | 06:56:25 27/08/2026 |
| 148 | CoinEx |
STX/USDC | $0.2688 | $3,081.02 | 06:59:23 27/08/2026 |
| 149 |  Ndax |
STX/CAD | $0.2739 | $2,944.58 | 07:00:09 27/08/2026 |
| 150 | CoinDCX |
STX/USDT | $0.2689 | $1,912.24 | 06:57:07 27/08/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2716 | $1,630.56 | 06:54:08 27/08/2026 |
| 152 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.44 | 07:00:16 27/08/2026 |
| 153 |  dYdX v4 |
STX/USD | $0.2730 | $1,152.92 | 07:04:19 27/08/2026 |
| 154 | Upbit |
STX/BTC | $0.2804 | $404.53 | 06:56:23 27/08/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2698 | $115.34 | 07:00:07 27/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.2681 | $77.98 | 07:00:15 27/08/2026 |
| 157 |  ADEN |
STX/USDT | $0.2678 | $67.13 | 07:03:58 27/08/2026 |
| 158 | Bitazza |
STX/THB | $0.2772 | $61.23 | 07:00:11 27/08/2026 |
| 159 |  CEX.IO |
STX/USD | $0.2689 | $52.89 | 06:54:07 27/08/2026 |
| 160 | CEX.IO |
STX/USDT | $0.2685 | $27.33 | 06:54:07 27/08/2026 |
| 161 |  WazirX |
STX/USDT | $0.2674 | $22.95 | 07:00:09 27/08/2026 |
| 162 |  ZebPay |
STX/INR | $0.2857 | $18.16 | 06:57:12 27/08/2026 |
| 163 |  Poloniex |
STX/USDT | $0.3021 | $1.54 | 06:59:23 27/08/2026 |
| 164 | WazirX |
STX/INR | $0.2934 | $1.05 | 07:00:09 27/08/2026 |
| 165 |  Giottus |
STX/INR | $0.1625 | $0 | 07:00:12 27/08/2026 |
| 166 | Giottus |
STX/USDT | $0.2694 | $0 | 07:00:12 27/08/2026 |
| 167 |  Young Platform |
STX/EUR | $0.2689 | $0 | 07:00:11 27/08/2026 |
| 168 |  Gate US |
STX/USDT | $0.2688 | $0 | 07:00:08 27/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 27/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,561,424 với tỷ giá $0.2685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.