Stacks STX
Xếp hạng #80
04:04:00 31/10/2026
Giá Stacks (STX)
$0.2826 0.94%
0.000003676 BTC
7,286 VND
Thấp: $0.2698
Cao: $0.2860
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2827 | $35,846,002 | 04:00:07 31/10/2026 |
| 2 |  Echobit |
STX/USDT | $0.2823 | $10,915,687 | 03:57:16 31/10/2026 |
| 3 |  BingX |
STX/USDT | $0.2822 | $10,871,116 | 03:57:19 31/10/2026 |
| 4 |  Binance |
STX/USDT | $0.2818 | $10,139,253 | 03:54:17 31/10/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.2825 | $8,972,812 | 04:00:16 31/10/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2823 | $8,143,622 | 03:57:15 31/10/2026 |
| 7 |  WEEX |
STX/USDT | $0.2823 | $7,966,461 | 03:57:16 31/10/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.2823 | $5,909,338 | 03:57:15 31/10/2026 |
| 9 |  BVOX |
STX/USDT | $0.2824 | $5,284,090 | 03:57:15 31/10/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2824 | $4,985,027 | 04:00:17 31/10/2026 |
| 11 |  Bybit |
STX/USDT | $0.2813 | $3,807,731 | 03:54:17 31/10/2026 |
| 12 |  BlockFin |
STX/USDT | $0.2823 | $3,683,884 | 04:00:15 31/10/2026 |
| 13 |  Koinbay |
STX/USDT | $0.2815 | $3,470,798 | 03:54:15 31/10/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2824 | $3,448,251 | 04:00:17 31/10/2026 |
| 15 |  Batonex |
STX/USDT | $0.2824 | $3,134,026 | 03:57:16 31/10/2026 |
| 16 |  Upbit |
STX/KRW | $0.2863 | $2,773,383 | 03:56:53 31/10/2026 |
| 17 |  BiKing |
STX/USDT | $0.2824 | $2,560,199 | 03:57:16 31/10/2026 |
| 18 |  Bullish |
STX/USDC | $0.2817 | $2,362,565 | 03:54:07 31/10/2026 |
| 19 |  BTCC |
STX/USDT | $0.2820 | $2,341,458 | 03:57:16 31/10/2026 |
| 20 |  EasiCoin |
STX/USDT | $0.2825 | $2,235,716 | 04:00:16 31/10/2026 |
| 21 |  Gems Trade |
STX/USDT | $0.3047 | $2,038,682 | 20:39:07 26/10/2026 |
| 22 |  CoinTR |
STX/USDT | $0.2826 | $1,881,274 | 03:57:08 31/10/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.2824 | $1,820,860 | 03:57:16 31/10/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2811 | $1,783,672 | 03:57:15 31/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.2823 | $1,646,774 | 03:57:18 31/10/2026 |
| 26 |  FameEX |
STX/USDT | $0.2824 | $1,501,656 | 03:57:21 31/10/2026 |
| 27 |  ASTX |
STX/USDT | $0.2826 | $1,442,425 | 04:00:16 31/10/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.2826 | $1,370,953 | 04:00:16 31/10/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2824 | $1,267,293 | 03:57:18 31/10/2026 |
| 30 |  Bitget |
STX/USDT | $0.2815 | $1,189,238 | 03:54:16 31/10/2026 |
| 31 |  BitGW Exchange |
STX/USDT | $0.2825 | $1,188,610 | 04:00:07 31/10/2026 |
| 32 |  Cofinex |
STX/USDT | $0.2815 | $1,187,455 | 04:00:17 31/10/2026 |
| 33 |  Zoomex |
STX/USDT | $0.2820 | $1,129,813 | 03:57:16 31/10/2026 |
| 34 |  Tapbit |
STX/USDT | $0.1676 | $1,121,088 | 03:57:15 31/10/2026 |
| 35 |  Toobit |
STX/USDT | $0.2823 | $1,048,292 | 03:57:16 31/10/2026 |
| 36 |  OKX |
STX/USDT | $0.2818 | $1,036,166 | 03:56:23 31/10/2026 |
| 37 |  XT.COM |
STX/USDT | $0.2824 | $1,026,803 | 03:57:43 31/10/2026 |
| 38 | Binance |
STX/USDT | $0.2824 | $968,654 | 03:56:42 31/10/2026 |
| 39 |  Bitbaby |
STX/USDT | $0.2814 | $930,374 | 03:48:16 31/10/2026 |
| 40 |  MEXC |
STX/USDT | $0.2818 | $824,695 | 03:54:16 31/10/2026 |
| 41 | Bybit |
STX/USDT | $0.2817 | $796,404 | 03:54:12 31/10/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2820 | $778,259 | 03:57:18 31/10/2026 |
| 43 |  x.me Exchange |
STX/USDT | $0.2825 | $686,606 | 03:57:18 31/10/2026 |
| 44 |  YUBIT |
STX/USDT | $0.2823 | $672,097 | 03:57:15 31/10/2026 |
| 45 |  4E |
STX/USDT | $0.2822 | $663,807 | 03:57:15 31/10/2026 |
| 46 |  AEGET |
STX/USDT | $0.2826 | $660,993 | 04:00:16 31/10/2026 |
| 47 |  Hyperliquid |
STX/USDC | $0.2820 | $640,467 | 03:54:26 31/10/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.2821 | $595,226 | 03:56:59 31/10/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.2824 | $594,613 | 03:57:11 31/10/2026 |
| 50 |  BYDFi |
STX/USDT | $0.2813 | $521,722 | 03:57:16 31/10/2026 |
| 51 | BTCC |
STX/USDT | $0.2817 | $486,962 | 03:57:08 31/10/2026 |
| 52 | Hotcoin |
STX/USDT | $0.2819 | $462,023 | 03:54:12 31/10/2026 |
| 53 |  Bithumb |
STX/KRW | $0.2835 | $461,672 | 03:59:24 31/10/2026 |
| 54 |  Kraken |
STX/USD | $0.2821 | $357,293 | 03:56:54 31/10/2026 |
| 55 |  Gate |
STX/USDT | $0.2816 | $343,729 | 03:54:20 31/10/2026 |
| 56 |  KuCoin |
STX/USDT | $0.2814 | $333,809 | 03:54:19 31/10/2026 |
| 57 | Gate |
STX/USDT | $0.2821 | $323,500 | 03:56:24 31/10/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,526 | 04:00:16 31/10/2026 |
| 59 |  Hibt |
STX/USDT | $0.2817 | $284,707 | 03:54:10 31/10/2026 |
| 60 |  Phemex |
STX/USDT | $0.2831 | $276,899 | 03:57:11 31/10/2026 |
| 61 | KuCoin |
STX/USDT | $0.2817 | $270,368 | 03:54:23 31/10/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2813 | $256,070 | 03:54:11 31/10/2026 |
| 63 |  Paribu |
STX/TRY | $0.2812 | $253,974 | 03:59:23 31/10/2026 |
| 64 |  UZX |
STX/USDT | $0.2817 | $251,400 | 03:54:15 31/10/2026 |
| 65 |  Bitazza |
STX/USDT | $0.2831 | $245,545 | 04:00:08 31/10/2026 |
| 66 |  BTSE |
STX/USDT | $0.2820 | $240,452 | 03:57:18 31/10/2026 |
| 67 |  BITmarkets |
STX/USDT | $0.2820 | $240,114 | 03:57:15 31/10/2026 |
| 68 |  TRAIEX |
STX/USDT | $0.2820 | $240,111 | 03:57:16 31/10/2026 |
| 69 |  B2Z Exchange |
STX/USD | $0.2825 | $230,468 | 04:00:15 31/10/2026 |
| 70 | Bitbase |
STX/USDT | $0.2826 | $214,736 | 03:57:11 31/10/2026 |
| 71 |  Variational |
STX/USDC | $0.2817 | $204,562 | 04:00:16 31/10/2026 |
| 72 | OrangeX |
STX/USDT | $0.2818 | $195,951 | 03:57:11 31/10/2026 |
| 73 | Binance |
STX/USDC | $0.2822 | $187,327 | 03:56:42 31/10/2026 |
| 74 |  BloFin |
STX/USDT | $0.2824 | $154,465 | 03:57:16 31/10/2026 |
| 75 |  CoinW |
STX/USDT | $0.2823 | $139,700 | 03:57:11 31/10/2026 |
| 76 |  Pionex |
STX/USDT | $0.2823 | $138,726 | 03:57:16 31/10/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.2813 | $135,845 | 03:57:11 31/10/2026 |
| 78 |  Bitvavo |
STX/EUR | $0.2820 | $120,165 | 03:57:12 31/10/2026 |
| 79 |  BitKan |
STX/USDT | $0.2819 | $114,269 | 04:00:10 31/10/2026 |
| 80 |  Extended |
STX/USD | $0.2844 | $110,954 | 04:00:16 31/10/2026 |
| 81 |  Aster |
STX/USDT | $0.2812 | $109,125 | 03:54:15 31/10/2026 |
| 82 |  ApeX Omni |
STX/USDT | $0.2827 | $104,266 | 04:00:15 31/10/2026 |
| 83 | Paribu |
STX/USDT | $0.2823 | $99,909.24 | 03:59:23 31/10/2026 |
| 84 | ASTX |
STX/USDT | $0.2825 | $96,260.57 | 04:00:10 31/10/2026 |
| 85 | Bitget |
STX/USDT | $0.2816 | $95,587.42 | 03:55:08 31/10/2026 |
| 86 | Gate |
STX/USDC | $0.2812 | $94,825.81 | 03:56:24 31/10/2026 |
| 87 |  XXKK |
STX/USDT | $0.2827 | $92,671.43 | 03:57:07 31/10/2026 |
| 88 | MEXC |
STX/USDT | $0.2822 | $92,509.31 | 03:54:10 31/10/2026 |
| 89 |  Ourbit |
STX/USDT | $0.2826 | $89,892.84 | 03:57:08 31/10/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2809 | $89,718.35 | 03:59:53 31/10/2026 |
| 91 | BingX |
STX/USDT | $0.2823 | $78,828.90 | 03:57:08 31/10/2026 |
| 92 | Binance |
STX/BTC | $0.2820 | $78,621.51 | 03:56:42 31/10/2026 |
| 93 |  Picol |
STX/USDT | $0.2823 | $77,079.44 | 04:00:12 31/10/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.2817 | $77,041.79 | 03:48:09 31/10/2026 |
| 95 | Kraken |
STX/EUR | $0.2789 | $69,703.50 | 03:56:25 31/10/2026 |
| 96 | Binance |
STX/TRY | $0.2807 | $67,654.53 | 03:56:42 31/10/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.2788 | $67,419.85 | 03:57:12 31/10/2026 |
| 98 |  LeveX |
STX/USDT | $0.2823 | $64,126.85 | 03:57:16 31/10/2026 |
| 99 | CoinTR |
STX/TRY | $0.2805 | $62,892.70 | 03:57:08 31/10/2026 |
| 100 | OKX |
STX/USDC | $0.2820 | $60,356.24 | 03:56:23 31/10/2026 |
| 101 | MEXC |
STX/USDC | $0.2821 | $54,268.36 | 03:54:10 31/10/2026 |
| 102 | Cofinex |
STX/USDT | $0.2822 | $50,778.82 | 04:00:11 31/10/2026 |
| 103 | DigiFinex |
STX/USDT | $0.2826 | $47,743.93 | 03:57:11 31/10/2026 |
| 104 |  Binance TR |
STX/TRY | $0.2807 | $45,559.91 | 03:57:10 31/10/2026 |
| 105 |  Bitrue |
STX/USDT | $0.2827 | $45,023.74 | 03:57:09 31/10/2026 |
| 106 |  AlphaX |
STX/USDT | $0.2823 | $41,564.35 | 03:57:17 31/10/2026 |
| 107 |  XBO.com |
STX/USDT | $0.2824 | $41,345.50 | 04:00:10 31/10/2026 |
| 108 | idax exchange |
STX/USDT | $0.2829 | $36,441.70 | 04:00:09 31/10/2026 |
| 109 | BYDFi |
STX/USDT | $0.2816 | $30,522.70 | 03:51:12 31/10/2026 |
| 110 | Bitrue |
STX/USDC | $0.2826 | $26,820.56 | 03:57:09 31/10/2026 |
| 111 |  Revolut (UK) |
STX/EUR | $0.2845 | $20,782.52 | 03:57:09 31/10/2026 |
| 112 |  Coincall |
STX/USD | $0.2826 | $20,757.88 | 04:00:15 31/10/2026 |
| 113 |  Coinone |
STX/KRW | $0.2847 | $18,254.48 | 03:59:53 31/10/2026 |
| 114 | Revolut (UK) |
STX/USD | $0.2838 | $17,730.52 | 03:57:09 31/10/2026 |
| 115 | WEEX |
STX/USDT | $0.2824 | $16,337.13 | 03:57:12 31/10/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.2827 | $14,481.02 | 03:57:07 31/10/2026 |
| 117 | LeveX |
STX/USDT | $0.2827 | $14,455.72 | 03:57:07 31/10/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2826 | $14,422.81 | 04:00:17 31/10/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.2839 | $13,238.34 | 03:56:29 31/10/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2820 | $11,647.49 | 03:59:53 31/10/2026 |
| 121 | XBO.com |
STX/USDC | $0.2809 | $10,355.48 | 04:00:10 31/10/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2816 | $9,720.08 | 03:57:12 31/10/2026 |
| 123 |  ADEN |
STX/USDT | $0.2827 | $9,328.85 | 04:01:00 31/10/2026 |
| 124 | OKX |
STX/TRY | $0.2797 | $8,684.30 | 03:56:23 31/10/2026 |
| 125 | WEEX |
STX/USDC | $0.2822 | $8,342.91 | 03:57:12 31/10/2026 |
| 126 | OKX |
STX/EUR | $0.2839 | $8,327.78 | 03:56:23 31/10/2026 |
| 127 |  ChangeNOW |
STX/BTC | $0.2818 | $6,853.56 | 04:00:11 31/10/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.2819 | $6,514.47 | 03:57:07 31/10/2026 |
| 129 | Bybit |
STX/USDC | $0.2828 | $6,112.99 | 03:54:12 31/10/2026 |
| 130 | KuCoin |
STX/BTC | $0.2818 | $5,377.65 | 03:54:23 31/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.2818 | $5,288.31 | 03:54:11 31/10/2026 |
| 132 |  PrimeXBT |
STX/USDT | $0.2826 | $5,243.26 | 04:00:16 31/10/2026 |
| 133 |  Binance TH |
STX/USDT | $0.2824 | $4,746.20 | 03:57:11 31/10/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.2824 | $2,221.46 | 04:00:17 31/10/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.2788 | $2,184.70 | 02:24:19 31/10/2026 |
| 136 |  SunX |
STX/USDT | $0.2824 | $1,975.73 | 04:00:21 31/10/2026 |
| 137 |  Ulink |
STX/USDT | $0.2825 | $1,598.40 | 04:00:26 31/10/2026 |
| 138 | BVOX |
STX/USDT | $0.2826 | $1,418.75 | 03:57:11 31/10/2026 |
| 139 |  Tokocrypto |
STX/USDT | $0.2824 | $1,122.75 | 03:57:08 31/10/2026 |
| 140 | Revolut (UK) |
STX/GBP | $0.2813 | $1,045.43 | 03:57:09 31/10/2026 |
| 141 |  TRIV |
STX/IDR | $0.2834 | $967.46 | 03:57:14 31/10/2026 |
| 142 | TRIV |
STX/USDT | $0.2824 | $964.04 | 03:57:14 31/10/2026 |
| 143 |  Bitlo |
STX/TRY | $0.2807 | $895.82 | 03:57:10 31/10/2026 |
| 144 |  CoinDCX |
STX/INR | $0.3026 | $797.88 | 03:48:11 31/10/2026 |
| 145 |  Ndax |
STX/CAD | $0.2834 | $445.10 | 04:00:11 31/10/2026 |
| 146 |  Digital X |
STX/KRW | $0.2827 | $357.70 | 03:57:11 31/10/2026 |
| 147 |  ZebPay |
STX/INR | $0.3073 | $354.40 | 03:57:10 31/10/2026 |
| 148 | CoinDCX |
STX/USDT | $0.2819 | $205.92 | 03:48:11 31/10/2026 |
| 149 |  Flipster |
STX/USDT | $0.2817 | $42.19 | 03:57:16 31/10/2026 |
| 150 | Gate |
STX/ETH | $0.2845 | $11.91 | 03:56:24 31/10/2026 |
| 151 |  WazirX |
STX/INR | $0.3423 | $3.79 | 04:00:12 31/10/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2833 | $2.30 | 03:57:11 31/10/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1015 | $0 | 03:59:23 31/10/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2602 | $0 | 03:57:08 31/10/2026 |
| 155 | Upbit |
STX/BTC | $0.2572 | $0 | 03:56:53 31/10/2026 |
| 156 | ZebPay |
STX/USDT | $0.2882 | $0 | 03:57:10 31/10/2026 |
| 157 | WazirX |
STX/USDT | $0.2913 | $0 | 04:00:12 31/10/2026 |
| 158 |  Giottus |
STX/INR | $0.3462 | $0 | 03:54:08 31/10/2026 |
| 159 | Giottus |
STX/USDT | $0.2817 | $0 | 03:54:08 31/10/2026 |
| 160 | Bitazza |
STX/THB | $0.2827 | $0 | 04:00:08 31/10/2026 |
| 161 |  WOO X |
STX/USDT | $0.2823 | $0 | 03:57:18 31/10/2026 |
| 162 |  Young Platform |
STX/EUR | $0.2826 | $0 | 03:57:07 31/10/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.2649 | $0 | 04:01:19 31/10/2026 |
| 164 |  Gate US |
STX/USDT | $0.2830 | $0 | 04:00:09 31/10/2026 |
| 165 |  Bullbit |
STX/USDC | $0.2826 | $0 | 04:00:17 31/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 31/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,846,002 với tỷ giá $0.2827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.