Stacks STX
Xếp hạng #93
07:44:00 22/04/2026
Giá Stacks (STX)
$0.2245 0.47%
0.000002940 BTC
5,946 VND
Thấp: $0.2196
Cao: $0.2268
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2241 | $26,617,517 | 06:57:16 22/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2239 | $16,286,787 | 06:57:16 22/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,541 | 06:57:15 22/04/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2243 | $4,321,068 | 07:03:15 22/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2245 | $4,219,073 | 07:00:16 22/04/2026 |
| 6 |  WHXEX |
STX/USDT | $0.2239 | $3,722,640 | 06:54:15 22/04/2026 |
| 7 |  idax exchange |
STX/USDT | $0.2243 | $3,722,534 | 07:00:17 22/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2244 | $3,462,773 | 07:00:16 22/04/2026 |
| 9 |  Binance |
STX/USDT | $0.2239 | $3,405,768 | 06:54:16 22/04/2026 |
| 10 |  OrangeX |
STX/USDT | $0.2240 | $3,059,201 | 06:57:15 22/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2242 | $2,526,403 | 07:00:15 22/04/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2246 | $2,359,356 | 07:00:15 22/04/2026 |
| 13 |  BTSE |
STX/USDT | $0.2237 | $2,355,240 | 06:57:15 22/04/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2245 | $2,270,588 | 07:00:15 22/04/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2239 | $2,246,755 | 06:57:15 22/04/2026 |
| 16 |  CoinTR |
STX/USDT | $0.2250 | $1,894,305 | 07:00:09 22/04/2026 |
| 17 | Millionero |
STX/USDT | $0.2246 | $1,847,790 | 07:00:08 22/04/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2241 | $1,616,569 | 07:00:17 22/04/2026 |
| 19 |  BTCC |
STX/USDT | $0.2243 | $1,481,749 | 06:57:15 22/04/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2235 | $1,442,261 | 06:57:15 22/04/2026 |
| 21 |  AlphaX |
STX/USDT | $0.2242 | $1,437,363 | 07:00:15 22/04/2026 |
| 22 |  Bybit |
STX/USDT | $0.2239 | $1,368,135 | 06:54:16 22/04/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2238 | $1,334,251 | 06:54:15 22/04/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.2242 | $1,286,827 | 07:00:16 22/04/2026 |
| 25 |  BiKing |
STX/USDT | $0.2244 | $1,088,420 | 07:00:16 22/04/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2240 | $1,027,348 | 06:57:20 22/04/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2241 | $923,268 | 07:00:16 22/04/2026 |
| 28 |  KuCoin |
STX/USDT | $0.2244 | $878,087 | 06:57:19 22/04/2026 |
| 29 |  CoinW |
STX/USDT | $0.2245 | $858,758 | 06:57:12 22/04/2026 |
| 30 |  Upbit |
STX/KRW | $0.2240 | $742,453 | 06:56:54 22/04/2026 |
| 31 |  MEXC |
STX/USDT | $0.2241 | $689,212 | 06:57:16 22/04/2026 |
| 32 |  Toobit |
STX/USDT | $0.2240 | $676,797 | 06:57:18 22/04/2026 |
| 33 |  Websea |
STX/USDT | $0.2240 | $661,258 | 06:57:16 22/04/2026 |
| 34 | Binance |
STX/USDT | $0.2243 | $607,612 | 06:56:54 22/04/2026 |
| 35 | CoinW |
STX/USDT | $0.2241 | $563,032 | 06:57:16 22/04/2026 |
| 36 |  4E |
STX/USDT | $0.2243 | $535,586 | 07:00:15 22/04/2026 |
| 37 |  YUBIT |
STX/USDT | $0.2240 | $510,056 | 06:57:15 22/04/2026 |
| 38 |  WEEX |
STX/USDT | $0.2243 | $500,103 | 06:57:12 22/04/2026 |
| 39 |  FameEX |
STX/USDT | $0.2240 | $492,851 | 06:57:19 22/04/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.2243 | $472,300 | 07:00:18 22/04/2026 |
| 41 | Bybit |
STX/USDT | $0.2246 | $448,484 | 06:54:13 22/04/2026 |
| 42 |  Ourbit |
STX/USDT | $0.2244 | $427,309 | 06:57:07 22/04/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2241 | $410,475 | 06:57:15 22/04/2026 |
| 44 | WhiteBIT |
STX/USDT | $0.2240 | $401,775 | 06:54:07 22/04/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2243 | $363,063 | 07:00:16 22/04/2026 |
| 46 | OrangeX |
STX/USDT | $0.2244 | $359,563 | 06:57:07 22/04/2026 |
| 47 |  EagleX |
STX/USDT | $0.2243 | $341,705 | 07:00:15 22/04/2026 |
| 48 | Hotcoin |
STX/USDT | $0.2243 | $340,251 | 06:57:05 22/04/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,996 | 07:00:17 22/04/2026 |
| 50 | BTCC |
STX/USDT | $0.2245 | $304,220 | 06:57:08 22/04/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.2244 | $247,441 | 07:00:16 22/04/2026 |
| 52 |  Bitbaby |
STX/USDT | $0.2241 | $239,159 | 06:57:20 22/04/2026 |
| 53 |  Cofinex |
STX/USDT | $0.2239 | $239,003 | 07:00:15 22/04/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.2242 | $232,161 | 06:56:59 22/04/2026 |
| 55 |  VOOX Exchange |
STX/USDT | $0.2241 | $214,952 | 06:57:17 22/04/2026 |
| 56 |  Bitazza |
STX/USDT | $0.2245 | $209,479 | 07:00:11 22/04/2026 |
| 57 |  Phemex |
STX/USDT | $0.2241 | $203,542 | 06:57:16 22/04/2026 |
| 58 |  BitGW Exchange |
STX/USDT | $0.2246 | $193,987 | 06:57:07 22/04/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2240 | $192,017 | 06:57:26 22/04/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2247 | $190,380 | 07:00:08 22/04/2026 |
| 61 |  OKX |
STX/USDT | $0.2246 | $186,357 | 06:56:53 22/04/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.2246 | $186,005 | 07:00:10 22/04/2026 |
| 63 |  ASTX |
STX/USDT | $0.2243 | $184,294 | 07:00:15 22/04/2026 |
| 64 | Phemex |
STX/USDT | $0.2239 | $177,795 | 06:57:08 22/04/2026 |
| 65 |  Hibt |
STX/USDT | $0.2243 | $173,782 | 06:57:08 22/04/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2241 | $168,476 | 07:00:15 22/04/2026 |
| 67 |  Bithumb |
STX/KRW | $0.2240 | $156,013 | 06:59:54 22/04/2026 |
| 68 |  Bitcoiva |
STX/USDT | $0.2240 | $128,017 | 07:00:11 22/04/2026 |
| 69 | KuCoin |
STX/USDT | $0.2246 | $117,394 | 06:55:23 22/04/2026 |
| 70 | ASTX |
STX/USDT | $0.2245 | $108,956 | 07:00:09 22/04/2026 |
| 71 |  Gate |
STX/USDT | $0.2242 | $103,713 | 06:56:24 22/04/2026 |
| 72 | Binance |
STX/USDC | $0.2243 | $96,869.43 | 06:56:54 22/04/2026 |
| 73 | Gate |
STX/USDT | $0.2241 | $84,327.98 | 06:54:19 22/04/2026 |
| 74 |  BitKan |
STX/USDT | $0.2245 | $80,087.12 | 07:00:08 22/04/2026 |
| 75 |  UZX |
STX/USDT | $0.2240 | $73,416.26 | 06:57:15 22/04/2026 |
| 76 | BingX |
STX/USDT | $0.2242 | $71,781.29 | 06:57:11 22/04/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.2239 | $69,899.18 | 06:54:07 22/04/2026 |
| 78 | Tapbit |
STX/USDT | $0.2243 | $68,189.55 | 06:57:07 22/04/2026 |
| 79 | CoinTR |
STX/TRY | $0.2246 | $65,272.02 | 07:00:09 22/04/2026 |
| 80 | MEXC |
STX/USDT | $0.2244 | $61,208.54 | 06:57:07 22/04/2026 |
| 81 |  XXKK |
STX/USDT | $0.2243 | $58,132.64 | 07:00:09 22/04/2026 |
| 82 |  BloFin |
STX/USDT | $0.2241 | $57,613.96 | 06:57:16 22/04/2026 |
| 83 | MEXC |
STX/USDC | $0.2242 | $55,551.75 | 06:57:07 22/04/2026 |
| 84 |  AscendEX |
STX/USDT | $0.2241 | $54,639.45 | 06:54:07 22/04/2026 |
| 85 | Binance |
STX/BTC | $0.2244 | $54,409.70 | 06:56:54 22/04/2026 |
| 86 | Cofinex |
STX/USDT | $0.2243 | $50,530.66 | 07:00:11 22/04/2026 |
| 87 |  Picol |
STX/USDT | $0.2245 | $48,432.46 | 07:00:10 22/04/2026 |
| 88 |  Kraken |
STX/USD | $0.2227 | $43,673.84 | 06:59:24 22/04/2026 |
| 89 | Gate |
STX/ETH | $0.2246 | $42,183.26 | 06:56:54 22/04/2026 |
| 90 |  Bitget |
STX/USDT | $0.2243 | $38,159.49 | 06:54:12 22/04/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2243 | $38,009.26 | 06:57:07 22/04/2026 |
| 92 | Binance |
STX/TRY | $0.2244 | $35,239.76 | 06:56:42 22/04/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2242 | $34,512.21 | 06:57:08 22/04/2026 |
| 94 |  LeveX |
STX/USDT | $0.2244 | $32,292.33 | 07:00:15 22/04/2026 |
| 95 | idax exchange |
STX/USDT | $0.2242 | $31,590.87 | 07:00:11 22/04/2026 |
| 96 |  Pionex |
STX/USDT | $0.2240 | $29,029.88 | 06:57:16 22/04/2026 |
| 97 | Bitrue |
STX/USDC | $0.2242 | $24,753.14 | 06:57:07 22/04/2026 |
| 98 |  BtcTurk | Kripto |
STX/TRY | $0.2237 | $23,940.25 | 06:54:53 22/04/2026 |
| 99 | Kraken |
STX/EUR | $0.2203 | $22,902.05 | 06:59:24 22/04/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.2203 | $22,620.52 | 06:57:10 22/04/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2243 | $21,077.80 | 06:54:07 22/04/2026 |
| 102 |  Binance TR |
STX/TRY | $0.2244 | $19,764.74 | 06:57:13 22/04/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2244 | $19,075.80 | 06:54:07 22/04/2026 |
| 104 | Coinbase Exchange |
STX/USDT | $0.2220 | $13,609.36 | 06:56:59 22/04/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.2234 | $13,463.20 | 06:57:10 22/04/2026 |
| 106 | LeveX |
STX/USDT | $0.2243 | $12,375.25 | 07:00:08 22/04/2026 |
| 107 |  CoinEx |
STX/USDT | $0.2241 | $12,244.10 | 06:59:53 22/04/2026 |
| 108 | Bitget |
STX/USDC | $0.2239 | $10,896.09 | 06:54:12 22/04/2026 |
| 109 |  Paribu |
STX/TRY | $0.2224 | $10,682.26 | 06:54:53 22/04/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2230 | $10,668.36 | 06:57:07 22/04/2026 |
| 111 | Gate |
STX/USDC | $0.2246 | $9,594.46 | 06:56:54 22/04/2026 |
| 112 | OKX |
STX/USD | $0.2224 | $9,589.91 | 06:56:53 22/04/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2244 | $9,415.29 | 07:00:16 22/04/2026 |
| 114 |  Ulink |
STX/USDT | $1.79 | $8,806.77 | 07:00:19 22/04/2026 |
| 115 |  Coincall |
STX/USD | $0.2243 | $7,119.20 | 07:00:16 22/04/2026 |
| 116 |  Aster |
STX/USDT | $0.2200 | $4,556.19 | 06:54:15 22/04/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.2214 | $4,539.70 | 06:54:53 22/04/2026 |
| 118 | KuCoin |
STX/BTC | $0.2244 | $3,890.25 | 06:55:23 22/04/2026 |
| 119 |  CoinDCX |
STX/INR | $0.2336 | $3,666.42 | 06:57:11 22/04/2026 |
| 120 |  XBO.com |
STX/USDT | $0.2242 | $3,083.97 | 07:00:10 22/04/2026 |
| 121 | WEEX |
STX/USDC | $0.2243 | $2,801.24 | 06:57:12 22/04/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.2240 | $2,609.95 | 07:00:15 22/04/2026 |
| 123 | Paribu |
STX/USDT | $0.2181 | $2,234.81 | 06:54:53 22/04/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.2225 | $2,172.23 | 06:57:07 22/04/2026 |
| 125 |  ChangeNOW |
STX/BTC | $0.2251 | $1,959.15 | 07:00:10 22/04/2026 |
| 126 | CoinDCX |
STX/USDT | $0.2246 | $1,780.81 | 06:57:11 22/04/2026 |
| 127 | XBO.com |
STX/USDC | $0.2255 | $1,570.79 | 07:00:10 22/04/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.02 | 07:00:15 22/04/2026 |
| 129 |  Korbit |
STX/KRW | $0.2213 | $1,259.40 | 06:54:07 22/04/2026 |
| 130 |  SunX |
STX/USDT | $0.2244 | $1,218.94 | 07:00:18 22/04/2026 |
| 131 | OKX |
STX/TRY | $0.2244 | $796.57 | 06:56:23 22/04/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2239 | $628.69 | 07:00:09 22/04/2026 |
| 133 |  TRIV |
STX/IDR | $0.2248 | $625.82 | 07:00:13 22/04/2026 |
| 134 | TRIV |
STX/USDT | $0.2243 | $624.42 | 07:00:13 22/04/2026 |
| 135 |  Coinone |
STX/KRW | $0.2244 | $592.40 | 06:58:24 22/04/2026 |
| 136 |  Flipster |
STX/USDT | $0.2229 | $381.54 | 07:00:15 22/04/2026 |
| 137 |  Young Platform |
STX/EUR | $0.2241 | $366.41 | 07:00:09 22/04/2026 |
| 138 |  dYdX v4 |
STX/USD | $0.2211 | $347.09 | 07:01:23 22/04/2026 |
| 139 |  Binance TH |
STX/USDT | $0.2243 | $303.85 | 06:57:07 22/04/2026 |
| 140 | Bitazza |
STX/THB | $0.2245 | $303.31 | 07:00:11 22/04/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.2243 | $233.25 | 06:57:08 22/04/2026 |
| 142 | OKX |
STX/EUR | $0.2243 | $144.35 | 06:56:53 22/04/2026 |
| 143 |  ZebPay |
STX/INR | $0.2329 | $41.16 | 06:54:08 22/04/2026 |
| 144 |  Poloniex |
STX/USDT | $0.2000 | $37.97 | 06:53:53 22/04/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2235 | $33.26 | 06:57:21 22/04/2026 |
| 146 |  CEX.IO |
STX/USD | $0.2246 | $29.56 | 06:54:09 22/04/2026 |
| 147 | CEX.IO |
STX/USDT | $0.2244 | $17.32 | 06:54:09 22/04/2026 |
| 148 |  Ndax |
STX/CAD | $0.2233 | $8.44 | 07:00:07 22/04/2026 |
| 149 |  Foxbit |
STX/BRL | $0.2208 | $6.55 | 07:00:11 22/04/2026 |
| 150 | Upbit |
STX/BTC | $0.2244 | $4.33 | 06:56:54 22/04/2026 |
| 151 | Bybit |
STX/USDC | $0.2213 | $3.28 | 06:54:13 22/04/2026 |
| 152 |  HitBTC |
STX/USDT | $0.2202 | $0 | 06:54:08 22/04/2026 |
| 153 |  WazirX |
STX/INR | $0.2706 | $0 | 07:00:11 22/04/2026 |
| 154 | WazirX |
STX/USDT | $0.2205 | $0 | 07:00:11 22/04/2026 |
| 155 |  NovaDAX |
STX/BRL | $0.2200 | $0 | 06:57:11 22/04/2026 |
| 156 |  Giottus |
STX/INR | $0.2361 | $0 | 06:54:09 22/04/2026 |
| 157 | Giottus |
STX/USDT | $0.2243 | $0 | 06:54:09 22/04/2026 |
| 158 |  WOO X |
STX/USDT | $0.2241 | $0 | 06:57:15 22/04/2026 |
| 159 |  ADEN |
STX/USDT | $0.2241 | $0 | 07:03:47 22/04/2026 |
| 160 |  Gate US |
STX/USDT | $0.2243 | $0 | 07:00:09 22/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 22/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,617,517 với tỷ giá $0.2241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.