Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,997,524,095,067 Khối lượng (24h): $138,200,268,100 Thị phần: BTC: 59.1%, ETH: 11.8%
Stacks (STX)Stacks STX
Xếp hạng #85 22:18:00 26/01/2026
Giá Stacks (STX)
$0.3010 2.92%
0.000003395 BTC 7,948 VND
Thấp: $0.2784 Cao: $0.3010

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2980 $27,812,951 22:00:16 26/01/2026
2 Koinbay Koinbay STX/USDT $1.67 $9,930,409 21:57:15 26/01/2026
3 ApeX Omni ApeX Omni STX/USDT $0.2969 $9,220,509 22:03:15 26/01/2026
4 Binance Binance STX/USDT $0.2958 $8,355,926 21:54:16 26/01/2026
5 OrangeX OrangeX STX/USDT $0.2966 $7,276,242 21:57:15 26/01/2026
6 Batonex Batonex STX/USDT $0.2981 $5,805,216 22:00:16 26/01/2026
7 NovaEx NovaEx STX/USDT $0.2982 $4,974,414 22:00:16 26/01/2026
8 IBIT Global IBIT Global STX/USDT $0.2980 $4,171,877 22:00:17 26/01/2026
9 CZR Exchange CZR Exchange STX/USDT $0.2979 $3,895,144 22:00:16 26/01/2026
10 Zedxion Exchange Zedxion Exchange STX/USDT $0.2961 $3,892,236 21:51:16 26/01/2026
11 Tapbit Tapbit STX/USDT $0.2960 $3,646,404 21:57:15 26/01/2026
12 Bybit Bybit STX/USDT $0.2958 $3,482,437 21:54:16 26/01/2026
13 4E 4E STX/USDT $0.2980 $3,447,048 22:00:15 26/01/2026
14 Millionero Millionero STX/USDT $0.2980 $3,109,030 22:00:15 26/01/2026
15 BlockFin BlockFin STX/USDT $0.2982 $2,820,627 22:00:15 26/01/2026
16 BiKing BiKing STX/USDT $0.2980 $2,705,877 22:00:18 26/01/2026
17 Upbit Upbit STX/KRW $0.3012 $2,629,768 21:56:23 26/01/2026
18 OKX OKX STX/USDT $0.2962 $2,627,353 21:55:47 26/01/2026
19 Biconomy.com Biconomy.com STX/USDT $0.2961 $2,510,039 21:57:15 26/01/2026
20 Millionero Millionero STX/USDT $0.2983 $2,391,528 22:00:10 26/01/2026
21 WhiteBIT WhiteBIT STX/USDT $0.2953 $2,297,377 21:54:15 26/01/2026
22 CoinW CoinW STX/USDT $0.2963 $2,247,555 21:57:16 26/01/2026
23 WhiteBIT WhiteBIT STX/USDT $0.2970 $1,884,644 21:57:07 26/01/2026
24 BTSE BTSE STX/USDT $0.2967 $1,848,954 21:57:15 26/01/2026
25 B2Z Exchange B2Z Exchange STX/USD $0.2985 $1,791,741 22:00:15 26/01/2026
26 BITmarkets BITmarkets STX/USDT $0.2982 $1,790,271 22:00:16 26/01/2026
27 Hotcoin Hotcoin STX/USDT $0.2964 $1,686,921 21:57:18 26/01/2026
28 Ourbit Ourbit STX/USDT $0.2965 $1,684,770 21:57:16 26/01/2026
29 Coinlocally Coinlocally STX/USDT $0.2981 $1,673,909 22:00:16 26/01/2026
30 CoinW CoinW STX/USDT $0.2963 $1,426,860 21:57:07 26/01/2026
31 Websea Websea STX/USDT $0.2979 $1,420,423 22:00:17 26/01/2026
32 Bitget Bitget STX/USDT $0.2962 $1,411,479 21:54:16 26/01/2026
33 Cofinex Cofinex STX/USDT $0.2979 $1,408,460 22:00:19 26/01/2026
34 Binance Binance STX/USDT $0.2964 $1,362,656 21:56:42 26/01/2026
35 EasiCoin EasiCoin STX/USDT $0.2977 $1,305,817 22:00:17 26/01/2026
36 MEXC MEXC STX/USDT $0.2958 $1,255,698 21:54:16 26/01/2026
37 DigiFinex DigiFinex STX/USDT $0.2966 $1,254,385 21:57:16 26/01/2026
38 FameEX FameEX STX/USDT $0.2966 $1,210,100 21:57:17 26/01/2026
39 Zoomex Zoomex STX/USDT $0.2961 $1,044,209 21:57:16 26/01/2026
40 Gate Gate STX/USDT $0.2957 $943,183 21:54:19 26/01/2026
41 Hotcoin Hotcoin STX/USDT $0.2964 $919,865 21:58:15 26/01/2026
42 Toobit Toobit STX/USDT $0.2964 $891,731 21:57:16 26/01/2026
43 Coinflare Coinflare STX/USDT $0.2978 $757,967 22:00:15 26/01/2026
44 BitbabyExchange BitbabyExchange STX/USDT $0.2979 $744,165 22:00:15 26/01/2026
45 Aivora Exchange Aivora Exchange STX/USDT $0.2981 $742,989 22:00:16 26/01/2026
46 4E 4E STX/USDT $0.2982 $674,701 22:00:10 26/01/2026
47 BTCC BTCC STX/USDT $0.2962 $660,560 21:57:16 26/01/2026
48 Coinbase Exchange Coinbase Exchange STX/USD $0.2961 $651,255 21:56:34 26/01/2026
49 OrangeX OrangeX STX/USDT $0.2964 $650,597 21:57:13 26/01/2026
50 Bitcastle Bitcastle STX/USDT $0.2980 $623,136 22:00:19 26/01/2026
51 Gate Gate STX/USDT $0.2964 $614,249 21:56:54 26/01/2026
52 EagleX EagleX STX/USDT $0.2979 $569,747 22:00:15 26/01/2026
53 YUBIT YUBIT STX/USDT $0.2964 $553,420 21:57:15 26/01/2026
54 WEEX WEEX STX/USDT $0.2966 $499,484 21:57:08 26/01/2026
55 Phemex Phemex STX/USDT $0.2966 $488,214 21:57:17 26/01/2026
56 VOOX Exchange VOOX Exchange STX/USDT $0.2965 $469,951 21:57:18 26/01/2026
57 Hyperliquid Hyperliquid STX/USD $0.2967 $419,835 21:57:15 26/01/2026
58 BYDFi BYDFi STX/USDT $0.2962 $419,698 22:00:17 26/01/2026
59 Ourbit Ourbit STX/USDT $0.2967 $397,612 21:48:08 26/01/2026
60 Hibt Hibt STX/USDT $0.2965 $389,548 21:57:10 26/01/2026
61 Bitcoiva Bitcoiva STX/USDT $0.2957 $371,818 22:00:08 26/01/2026
62 Bithumb Bithumb STX/KRW $0.3042 $352,822 21:59:23 26/01/2026
63 CoinCatch CoinCatch STX/USDT $0.3138 $344,468 17:48:17 20/01/2026
64 Gems Trade Gems Trade STX/USDT $0.2962 $339,273 21:54:09 26/01/2026
65 OKX OKX STX/USDT $0.2962 $339,251 21:56:53 26/01/2026
66 Bybit Bybit STX/USDT $0.2969 $338,996 21:54:12 26/01/2026
67 SuperEx SuperEx STX/USDT $0.2979 $334,003 22:00:09 26/01/2026
68 KuCoin KuCoin STX/USDT $0.2966 $321,164 21:54:18 26/01/2026
69 WhiteBIT WhiteBIT STX/USDC $0.2957 $313,765 21:57:07 26/01/2026
70 KuCoin KuCoin STX/USDT $0.2958 $294,798 21:55:53 26/01/2026
71 XXKK XXKK STX/USDT $0.2981 $279,028 22:00:12 26/01/2026
72 MEXC MEXC STX/USDT $0.2961 $274,532 21:54:11 26/01/2026
73 Bitazza Bitazza STX/USDT $0.2953 $232,750 22:00:09 26/01/2026
74 Binance Binance STX/TRY $0.2963 $211,806 21:56:54 26/01/2026
75 Binance Binance STX/BTC $0.2962 $177,611 21:56:54 26/01/2026
76 UZX UZX STX/USDT $0.2964 $176,817 21:57:15 26/01/2026
77 Binance TR Binance TR STX/TRY $0.2963 $169,209 21:57:11 26/01/2026
78 BingX BingX STX/USDT $0.2963 $151,352 21:57:07 26/01/2026
79 Bitget Bitget STX/USDT $0.2964 $138,528 21:54:09 26/01/2026
80 BTCC BTCC STX/USDT $0.2964 $136,236 21:57:08 26/01/2026
81 Bitvavo Bitvavo STX/EUR $0.2973 $125,734 21:57:07 26/01/2026
82 BloFin BloFin STX/USDT $0.2981 $124,422 22:00:16 26/01/2026
83 Kraken Kraken STX/USD $0.2966 $122,052 21:59:24 26/01/2026
84 BitKan BitKan STX/USDT $0.2963 $120,340 22:00:07 26/01/2026
85 Binance Binance STX/USDC $0.2969 $113,326 21:56:42 26/01/2026
86 Tapbit Tapbit STX/USDT $0.2966 $112,056 21:57:07 26/01/2026
87 MEXC MEXC STX/USDC $0.2959 $109,444 21:54:16 26/01/2026
88 Picol Picol STX/USDT $0.2982 $102,451 22:00:12 26/01/2026
89 Cofinex Cofinex STX/USDC $0.2974 $92,098.21 22:00:19 26/01/2026
90 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2956 $88,862.47 21:54:54 26/01/2026
91 UEEx UEEx STX/USDT $0.2981 $68,118.17 22:00:08 26/01/2026
92 MEXC MEXC STX/USDC $0.2968 $57,833.25 21:54:11 26/01/2026
93 LeveX LeveX STX/USDT $0.2980 $57,297.69 22:00:15 26/01/2026
94 Bitrue Bitrue STX/USDT $0.2966 $57,207.58 21:57:10 26/01/2026
95 CoinEx CoinEx STX/USDT $0.2983 $52,923.63 21:59:53 26/01/2026
96 Pionex Pionex STX/USDT $0.2962 $52,362.04 21:57:16 26/01/2026
97 Zedxion Exchange Zedxion Exchange STX/USDT $0.2983 $52,173.28 22:00:11 26/01/2026
98 Cofinex Cofinex STX/USDT $0.2960 $51,104.52 21:57:09 26/01/2026
99 ONUS Pro ONUS Pro STX/VNDC $0.2977 $50,631.76 22:00:15 26/01/2026
100 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2960 $50,268.14 21:57:08 26/01/2026
101 DigiFinex DigiFinex STX/USDT $0.2962 $47,382.88 21:54:11 26/01/2026
102 Binance Binance STX/FDUSD $0.2965 $46,207.51 21:56:54 26/01/2026
103 Tebbit Tebbit STX/USDT $0.2980 $42,237.68 22:00:16 26/01/2026
104 Gate Gate STX/ETH $0.2967 $40,938.31 21:56:24 26/01/2026
105 CoinUp.io CoinUp.io STX/USDT $0.2964 $40,051.61 21:51:09 26/01/2026
106 BYDFi BYDFi STX/USDT $0.2967 $36,875.04 21:57:07 26/01/2026
107 Paribu Paribu STX/TRY $0.2937 $35,532.36 22:02:24 26/01/2026
108 Dex-Trade Dex-Trade STX/USDT $0.2960 $32,836.70 21:54:11 26/01/2026
109 Kraken Kraken STX/EUR $0.2978 $31,413.34 21:59:54 26/01/2026
110 Bit2Me Bit2Me STX/EUR $0.2977 $29,766.94 21:57:07 26/01/2026
111 AscendEX AscendEX STX/USDT $0.2908 $28,390.53 21:54:08 26/01/2026
112 Phemex Phemex STX/USDT $0.2967 $26,862.48 21:57:09 26/01/2026
113 Bitrue Bitrue STX/USDC $0.2965 $25,408.77 21:57:10 26/01/2026
114 PrimeXBT PrimeXBT STX/USDT $0.2979 $23,399.21 22:00:15 26/01/2026
115 Gate Gate STX/USDC $0.2961 $20,211.92 21:56:54 26/01/2026
116 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2953 $18,682.48 21:54:54 26/01/2026
117 Coincall Coincall STX/USD $0.2977 $18,349.31 22:03:15 26/01/2026
118 LeveX LeveX STX/USDT $0.2981 $15,693.11 22:00:12 26/01/2026
119 Coinbase Exchange Coinbase Exchange STX/USDT $0.2960 $14,389.14 21:56:34 26/01/2026
120 Aster Aster STX/USDT $0.2960 $14,340.89 21:54:15 26/01/2026
121 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2959 $13,282.58 21:57:08 26/01/2026
122 KuCoin KuCoin STX/BTC $0.2958 $12,755.12 21:55:53 26/01/2026
123 TGEX TGEX STX/USDT $0.2975 $11,899.20 22:00:08 26/01/2026
124 Paribu Paribu STX/USDT $0.3018 $8,608.10 22:02:24 26/01/2026
125 Nivex Nivex STX/USDT $0.2981 $8,286.69 22:00:18 26/01/2026
126 dYdX v4 dYdX v4 STX/USD $0.2972 $8,012.04 22:04:20 26/01/2026
127 OKX OKX STX/USD $0.2969 $6,141.55 21:56:24 26/01/2026
128 ChangeNOW ChangeNOW STX/BTC $0.2969 $5,228.53 22:00:13 26/01/2026
129 XBO.com XBO.com STX/USDT $0.2983 $4,212.28 22:00:10 26/01/2026
130 Coinone Coinone STX/KRW $0.2988 $3,041.86 21:57:11 26/01/2026
131 Bitget Bitget STX/USDC $0.2949 $3,007.57 21:54:09 26/01/2026
132 SunX SunX STX/USDT $0.2980 $2,770.17 22:00:18 26/01/2026
133 Flipster Flipster STX/USDT $0.2964 $2,554.71 22:00:16 26/01/2026
134 XBO.com XBO.com STX/USDC $0.2999 $2,081.44 22:00:10 26/01/2026
135 Bitlo Bitlo STX/TRY $0.2972 $1,639.96 22:00:09 26/01/2026
136 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3002 $1,507.38 22:00:15 26/01/2026
137 TRIV TRIV STX/IDR $0.2990 $1,470.07 22:00:24 26/01/2026
138 TRIV TRIV STX/USDT $0.2980 $1,469.97 22:00:24 26/01/2026
139 WOO X WOO X STX/USDT $0.2969 $862.89 21:57:15 26/01/2026
140 Korbit Korbit STX/KRW $0.3005 $651.15 21:54:10 26/01/2026
141 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2968 $454.59 21:54:17 26/01/2026
142 Young Platform Young Platform STX/EUR $0.2989 $449.27 22:00:08 26/01/2026
143 OKX OKX STX/EUR $0.2979 $413.33 21:56:24 26/01/2026
144 CoinDCX CoinDCX STX/INR $0.2927 $353.83 21:57:18 26/01/2026
145 ZebPay ZebPay STX/INR $0.3091 $353.82 21:54:10 26/01/2026
146 Foxbit Foxbit STX/BRL $0.2957 $272.88 21:57:11 26/01/2026
147 CoinDCX CoinDCX STX/USDT $0.2965 $215.45 21:57:18 26/01/2026
148 Tokocrypto Tokocrypto STX/USDT $0.2966 $163.11 21:57:08 26/01/2026
149 Bybit Bybit STX/USDC $0.2957 $155.90 21:54:12 26/01/2026
150 WEEX WEEX STX/USDC $0.2968 $141.12 21:57:08 26/01/2026
151 WazirX WazirX STX/INR $0.3488 $135.78 22:00:08 26/01/2026
152 WazirX WazirX STX/USDT $0.2978 $80.31 22:00:08 26/01/2026
153 Ndax Ndax STX/CAD $0.2973 $52.67 22:00:10 26/01/2026
154 Bitazza Bitazza STX/THB $0.2912 $51.21 22:00:09 26/01/2026
155 Binance TH Binance TH STX/USDT $0.2966 $50.62 21:57:10 26/01/2026
156 NovaDAX NovaDAX STX/BRL $0.2959 $23.08 21:57:12 26/01/2026
157 Upbit Upbit STX/BTC $0.3011 $19.70 21:56:23 26/01/2026
158 CEX.IO CEX.IO STX/USDT $0.2964 $15.08 21:54:09 26/01/2026
159 CEX.IO CEX.IO STX/USD $0.2966 $14.82 21:54:09 26/01/2026
160 Poloniex Poloniex STX/USDT $0.2498 $0 21:53:53 26/01/2026
161 HitBTC HitBTC STX/USDT $0.2957 $0 21:54:08 26/01/2026
162 HTX HTX STX/USDT $0.3429 $0 14:27:24 22/01/2026
163 Giottus Giottus STX/INR $0.3685 $0 21:54:10 26/01/2026
164 Giottus Giottus STX/USDT $0.2964 $0 21:54:10 26/01/2026
165 ONUS Pro ONUS Pro STX/VNDC $0.2993 $0 22:00:12 26/01/2026
166 ADEN ADEN STX/USDT $0.2969 $0 22:03:40 26/01/2026
167 Gate US Gate US STX/USDT $0.2980 $0 22:00:07 26/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 26/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,812,951 với tỷ giá $0.2980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá