Stacks STX
Xếp hạng #78
14:08:00 12/01/2026
Giá Stacks (STX)
$0.3798 0.24%
0.000004137 BTC
10,122 VND
Thấp: $0.3725
Cao: $0.3918
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3786 | $27,757,692 | 14:00:17 12/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3783 | $16,318,834 | 13:54:16 12/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3788 | $13,538,085 | 13:57:15 12/01/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.3791 | $11,707,661 | 14:03:15 12/01/2026 |
| 5 |  Batonex |
STX/USDT | $0.3786 | $10,733,318 | 14:00:15 12/01/2026 |
| 6 |  Koinbay |
STX/USDT | $1.67 | $9,928,966 | 13:54:15 12/01/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3787 | $8,077,343 | 14:00:17 12/01/2026 |
| 8 |  Bybit |
STX/USDT | $0.3780 | $8,056,294 | 13:54:16 12/01/2026 |
| 9 |  OKX |
STX/USDT | $0.3780 | $6,527,765 | 13:55:51 12/01/2026 |
| 10 |  Tapbit |
STX/USDT | $0.3785 | $5,955,355 | 13:57:15 12/01/2026 |
| 11 |  BlockFin |
STX/USDT | $0.3788 | $5,078,928 | 14:00:15 12/01/2026 |
| 12 |  BiKing |
STX/USDT | $0.3786 | $4,997,382 | 14:00:17 12/01/2026 |
| 13 |  CoinW |
STX/USDT | $0.3789 | $4,725,121 | 13:57:17 12/01/2026 |
| 14 |  NovaEx |
STX/USDT | $0.3787 | $4,523,753 | 14:00:16 12/01/2026 |
| 15 |  Millionero |
STX/USDT | $0.3786 | $4,263,226 | 14:00:15 12/01/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.3783 | $4,159,844 | 13:54:15 12/01/2026 |
| 17 |  Zedxion Exchange |
STX/USDT | $0.3787 | $3,977,373 | 14:00:16 12/01/2026 |
| 18 |  CZR Exchange |
STX/USDT | $0.3787 | $3,977,333 | 14:00:16 12/01/2026 |
| 19 |  Upbit |
STX/KRW | $0.3799 | $3,923,463 | 13:56:23 12/01/2026 |
| 20 |  KuCoin |
STX/USDT | $0.3785 | $3,908,354 | 13:54:19 12/01/2026 |
| 21 |  Ourbit |
STX/USDT | $0.3789 | $3,481,800 | 13:57:16 12/01/2026 |
| 22 |  Gate |
STX/USDT | $0.3780 | $3,190,926 | 13:54:19 12/01/2026 |
| 23 | Millionero |
STX/USDT | $0.3785 | $3,165,616 | 13:54:07 12/01/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.3789 | $2,852,103 | 13:57:16 12/01/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.3775 | $2,830,281 | 13:54:15 12/01/2026 |
| 26 |  BTSE |
STX/USDT | $0.3790 | $2,804,529 | 13:57:15 12/01/2026 |
| 27 |  B2Z Exchange |
STX/USD | $0.3784 | $2,704,806 | 14:00:15 12/01/2026 |
| 28 |  BITmarkets |
STX/USDT | $0.3783 | $2,703,960 | 14:00:15 12/01/2026 |
| 29 |  MEXC |
STX/USDT | $0.3788 | $2,615,726 | 13:57:16 12/01/2026 |
| 30 |  Coinlocally |
STX/USDT | $0.3786 | $2,596,130 | 13:57:17 12/01/2026 |
| 31 |  Darkex Exchange |
STX/USDT | $0.3787 | $2,528,452 | 14:00:16 12/01/2026 |
| 32 |  Websea |
STX/USDT | $0.3788 | $2,510,002 | 14:00:17 12/01/2026 |
| 33 |  Bitget |
STX/USDT | $0.3779 | $2,469,384 | 13:54:16 12/01/2026 |
| 34 |  Cofinex |
STX/USDT | $0.3783 | $2,459,819 | 14:00:17 12/01/2026 |
| 35 |  Zoomex |
STX/USDT | $0.3787 | $2,413,396 | 13:57:15 12/01/2026 |
| 36 | Binance |
STX/USDT | $0.3788 | $2,409,624 | 13:56:42 12/01/2026 |
| 37 |  WEEX |
STX/USDT | $0.3788 | $2,368,491 | 13:57:16 12/01/2026 |
| 38 |  EasiCoin |
STX/USDT | $0.3787 | $2,346,118 | 14:00:15 12/01/2026 |
| 39 |  4E |
STX/USDT | $0.3782 | $2,322,885 | 13:54:15 12/01/2026 |
| 40 | CoinW |
STX/USDT | $0.3793 | $2,206,158 | 13:45:07 12/01/2026 |
| 41 |  FameEX |
STX/USDT | $0.3784 | $2,141,117 | 13:54:17 12/01/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.3784 | $1,960,078 | 13:54:08 12/01/2026 |
| 43 |  Coinflare |
STX/USDT | $0.3473 | $1,907,855 | 14:00:15 12/01/2026 |
| 44 | OrangeX |
STX/USDT | $0.3788 | $1,570,912 | 13:57:11 12/01/2026 |
| 45 |  Bitcoiva |
STX/USDT | $0.3785 | $1,501,937 | 14:00:11 12/01/2026 |
| 46 |  Toobit |
STX/USDT | $0.3788 | $1,458,889 | 13:57:16 12/01/2026 |
| 47 |  Hotcoin |
STX/USDT | $0.3788 | $1,218,700 | 13:57:20 12/01/2026 |
| 48 | 4E |
STX/USDT | $0.3786 | $1,195,909 | 13:54:09 12/01/2026 |
| 49 |  BTCC |
STX/USDT | $0.3784 | $1,192,883 | 13:57:16 12/01/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.3786 | $1,121,838 | 14:00:17 12/01/2026 |
| 51 |  EdgeX |
STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 |
| 52 |  BitbabyExchange |
STX/USDT | $0.3785 | $1,028,978 | 13:54:16 12/01/2026 |
| 53 |  EagleX |
STX/USDT | $0.3785 | $987,670 | 14:00:15 12/01/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3789 | $967,631 | 13:57:15 12/01/2026 |
| 55 | OKX |
STX/USDT | $0.3785 | $918,963 | 13:56:23 12/01/2026 |
| 56 |  Gems Trade |
STX/USDT | $0.3788 | $911,984 | 14:00:16 12/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.3789 | $907,254 | 13:57:16 12/01/2026 |
| 58 |  Bithumb |
STX/KRW | $0.3805 | $900,617 | 13:59:23 12/01/2026 |
| 59 |  Bitcastle |
STX/USDT | $0.3784 | $875,579 | 14:00:19 12/01/2026 |
| 60 |  Coinbase Exchange |
STX/USD | $0.3789 | $794,248 | 13:56:58 12/01/2026 |
| 61 |  BYDFi |
STX/USDT | $0.3789 | $784,182 | 14:00:16 12/01/2026 |
| 62 | Ourbit |
STX/USDT | $0.3789 | $732,922 | 13:57:11 12/01/2026 |
| 63 |  Hibt |
STX/USDT | $0.3786 | $690,490 | 13:54:10 12/01/2026 |
| 64 |  VOOX Exchange |
STX/USDT | $0.3790 | $644,772 | 13:57:18 12/01/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.3789 | $579,292 | 13:57:15 12/01/2026 |
| 66 |  SuperEx |
STX/USDT | $0.3786 | $547,722 | 14:00:12 12/01/2026 |
| 67 | WEEX |
STX/USDT | $0.3792 | $499,310 | 13:57:08 12/01/2026 |
| 68 | Gate |
STX/USDT | $0.3789 | $485,003 | 13:56:54 12/01/2026 |
| 69 | Hotcoin |
STX/USDT | $0.3786 | $481,561 | 13:58:18 12/01/2026 |
| 70 | Bybit |
STX/USDT | $0.3787 | $469,051 | 13:54:11 12/01/2026 |
| 71 | Cofinex |
STX/USDC | $0.3791 | $459,642 | 14:00:17 12/01/2026 |
| 72 | MEXC |
STX/USDT | $0.3783 | $437,910 | 13:42:07 12/01/2026 |
| 73 |  XXKK |
STX/USDT | $0.3788 | $409,640 | 14:00:12 12/01/2026 |
| 74 |  UZX |
STX/USDT | $0.3783 | $386,385 | 13:54:15 12/01/2026 |
| 75 | KuCoin |
STX/USDT | $0.3783 | $339,809 | 13:56:28 12/01/2026 |
| 76 |  CoinCatch |
STX/USDT | $0.3786 | $316,005 | 14:03:16 12/01/2026 |
| 77 | Binance |
STX/BTC | $0.3788 | $307,022 | 13:56:54 12/01/2026 |
| 78 |  BingX |
STX/USDT | $0.3785 | $248,015 | 13:57:07 12/01/2026 |
| 79 |  BloFin |
STX/USDT | $0.3785 | $231,578 | 13:54:17 12/01/2026 |
| 80 |  Bitazza |
STX/USDT | $0.3778 | $217,837 | 14:00:11 12/01/2026 |
| 81 | Binance |
STX/TRY | $0.3792 | $197,006 | 13:56:54 12/01/2026 |
| 82 |  BtcTurk | Kripto |
STX/USDT | $0.3850 | $183,690 | 13:57:08 12/01/2026 |
| 83 | Binance |
STX/USDC | $0.3788 | $181,980 | 13:56:42 12/01/2026 |
| 84 |  Pionex |
STX/USDT | $0.3789 | $171,790 | 13:57:16 12/01/2026 |
| 85 |  Picol |
STX/USDT | $0.3790 | $170,931 | 14:00:08 12/01/2026 |
| 86 |  BitKan |
STX/USDT | $0.3788 | $160,604 | 14:00:10 12/01/2026 |
| 87 | BtcTurk | Kripto |
STX/TRY | $0.3758 | $158,653 | 13:57:08 12/01/2026 |
| 88 | Tapbit |
STX/USDT | $0.3787 | $155,194 | 13:57:07 12/01/2026 |
| 89 |  Binance TR |
STX/TRY | $0.3792 | $139,260 | 13:57:09 12/01/2026 |
| 90 | Bitget |
STX/USDT | $0.3788 | $133,057 | 13:54:07 12/01/2026 |
| 91 | MEXC |
STX/USDC | $0.3790 | $131,953 | 13:57:16 12/01/2026 |
| 92 |  UEEx |
STX/USDT | $0.3792 | $120,851 | 13:57:08 12/01/2026 |
| 93 |  Kraken |
STX/USD | $0.3790 | $109,318 | 13:59:54 12/01/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.3783 | $99,169.25 | 13:57:07 12/01/2026 |
| 95 | DigiFinex |
STX/USDT | $0.3785 | $92,309.35 | 13:54:12 12/01/2026 |
| 96 |  LeveX |
STX/USDT | $0.3787 | $91,199.40 | 14:00:15 12/01/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3794 | $77,893.22 | 13:57:11 12/01/2026 |
| 98 | MEXC |
STX/USDC | $0.3778 | $75,592.93 | 13:42:07 12/01/2026 |
| 99 | Zedxion Exchange |
STX/USDT | $0.3789 | $72,773.45 | 14:00:11 12/01/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.3792 | $70,858.95 | 13:45:09 12/01/2026 |
| 101 | WhiteBIT |
STX/USDC | $0.3785 | $66,509.28 | 13:54:08 12/01/2026 |
| 102 | BYDFi |
STX/USDT | $0.3785 | $63,658.46 | 13:54:07 12/01/2026 |
| 103 |  ONUS Pro |
STX/VNDC | $0.3792 | $62,181.61 | 14:00:16 12/01/2026 |
| 104 | OKX |
STX/USD | $0.3787 | $57,810.29 | 13:56:53 12/01/2026 |
| 105 | Gate |
STX/ETH | $0.3790 | $56,139.60 | 13:56:54 12/01/2026 |
| 106 |  AscendEX |
STX/USDT | $0.3789 | $53,308.56 | 13:57:11 12/01/2026 |
| 107 | Cofinex |
STX/USDT | $0.3790 | $51,060.68 | 14:00:07 12/01/2026 |
| 108 | Phemex |
STX/USDT | $0.3782 | $47,825.81 | 13:57:13 12/01/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.3787 | $45,785.10 | 13:54:12 12/01/2026 |
| 110 |  dYdX v4 |
STX/USD | $0.3879 | $44,323.34 | 14:04:19 12/01/2026 |
| 111 |  Coinbase International Exchange |
STX/USDC | $0.3809 | $43,058.71 | 14:00:16 12/01/2026 |
| 112 | Binance |
STX/FDUSD | $0.3783 | $38,776.92 | 13:56:54 12/01/2026 |
| 113 |  Coincall |
STX/USD | $0.3791 | $33,691.91 | 14:03:15 12/01/2026 |
| 114 | Gate |
STX/USDC | $0.3792 | $31,687.68 | 13:56:24 12/01/2026 |
| 115 |  Tebbit |
STX/USDT | $0.3787 | $31,040.26 | 14:00:16 12/01/2026 |
| 116 |  TGEX |
STX/USDT | $0.3787 | $28,824.15 | 13:54:10 12/01/2026 |
| 117 |  CoinEx |
STX/USDT | $0.3792 | $27,892.63 | 13:59:53 12/01/2026 |
| 118 | Kraken |
STX/EUR | $0.3788 | $27,829.91 | 13:59:25 12/01/2026 |
| 119 |  Bit2Me |
STX/EUR | $0.3796 | $27,420.64 | 13:57:08 12/01/2026 |
| 120 | Bitrue |
STX/USDC | $0.3795 | $25,420.32 | 13:57:11 12/01/2026 |
| 121 | BTCC |
STX/USDT | $0.3791 | $24,094.27 | 13:57:08 12/01/2026 |
| 122 |  Paribu |
STX/TRY | $0.3776 | $23,144.29 | 14:02:26 12/01/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.3815 | $22,104.80 | 13:42:08 12/01/2026 |
| 124 | LeveX |
STX/USDT | $0.3789 | $20,562.09 | 14:00:07 12/01/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.3788 | $18,233.91 | 14:00:16 12/01/2026 |
| 126 | KuCoin |
STX/BTC | $0.3815 | $13,691.80 | 13:56:53 12/01/2026 |
| 127 | Paribu |
STX/USDT | $0.3831 | $8,380.54 | 14:02:26 12/01/2026 |
| 128 |  SunX |
STX/USDT | $0.3787 | $7,908.42 | 14:00:18 12/01/2026 |
| 129 |  Korbit |
STX/KRW | $0.3854 | $7,900.05 | 13:57:07 12/01/2026 |
| 130 |  Nivex |
STX/USDT | $0.3784 | $6,888.85 | 14:00:17 12/01/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.3938 | $6,356.89 | 13:56:29 12/01/2026 |
| 132 |  XBO.com |
STX/USDT | $0.3792 | $5,318.79 | 14:00:10 12/01/2026 |
| 133 | Bybit |
STX/USDC | $0.3798 | $4,378.59 | 13:54:11 12/01/2026 |
| 134 |  Aster |
STX/USDT | $0.3832 | $4,194.58 | 13:54:15 12/01/2026 |
| 135 | Bitget |
STX/USDC | $0.3779 | $3,753.24 | 13:54:07 12/01/2026 |
| 136 | CoinEx |
STX/USDC | $0.3787 | $3,515.66 | 13:59:23 12/01/2026 |
| 137 |  TRIV |
STX/IDR | $0.3805 | $2,823.33 | 14:00:21 12/01/2026 |
| 138 | TRIV |
STX/USDT | $0.3792 | $2,822.94 | 14:00:21 12/01/2026 |
| 139 | XBO.com |
STX/USDC | $0.3770 | $2,694.87 | 14:00:10 12/01/2026 |
| 140 |  Binance TH |
STX/USDT | $0.3792 | $1,965.66 | 13:57:11 12/01/2026 |
| 141 | Bitazza |
STX/THB | $0.3763 | $1,963.13 | 14:00:11 12/01/2026 |
| 142 |  Bitlo |
STX/TRY | $0.3787 | $1,618.44 | 13:54:08 12/01/2026 |
| 143 |  Coinone |
STX/KRW | $0.3954 | $1,341.79 | 13:59:53 12/01/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.3792 | $1,192.09 | 13:57:11 12/01/2026 |
| 145 |  CoinDCX |
STX/INR | $0.3706 | $1,001.88 | 14:00:14 12/01/2026 |
| 146 | Crypto.com Exchange |
STX/USDT | $0.3814 | $921.70 | 13:42:08 12/01/2026 |
| 147 | Upbit |
STX/BTC | $0.4124 | $571.61 | 13:56:23 12/01/2026 |
| 148 |  WazirX |
STX/USDT | $0.3874 | $568.69 | 14:00:09 12/01/2026 |
| 149 | WazirX |
STX/INR | $0.3780 | $561.91 | 14:00:09 12/01/2026 |
| 150 | CoinDCX |
STX/USDT | $0.3790 | $496.76 | 14:00:14 12/01/2026 |
| 151 |  Foxbit |
STX/BRL | $0.3842 | $403.48 | 14:00:08 12/01/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.3787 | $398.08 | 13:57:16 12/01/2026 |
| 153 |  Young Platform |
STX/EUR | $0.3795 | $323.08 | 14:00:19 12/01/2026 |
| 154 | WEEX |
STX/USDC | $0.3788 | $316.68 | 13:57:08 12/01/2026 |
| 155 |  Flipster |
STX/USDT | $0.3781 | $283.74 | 14:00:18 12/01/2026 |
| 156 |  ChangeNOW |
STX/BTC | $0.3794 | $272.37 | 14:00:10 12/01/2026 |
| 157 | OKX |
STX/EUR | $0.3786 | $163.85 | 13:56:23 12/01/2026 |
| 158 |  Ndax |
STX/CAD | $0.3930 | $114.74 | 14:00:08 12/01/2026 |
| 159 | ONUS Pro |
STX/VNDC | $0.3797 | $65.41 | 14:00:13 12/01/2026 |
| 160 |  CEX.IO |
STX/USDT | $0.3794 | $29.20 | 13:57:09 12/01/2026 |
| 161 | CEX.IO |
STX/USD | $0.3797 | $18.00 | 13:57:09 12/01/2026 |
| 162 |  WOO X |
STX/USDT | $0.3789 | $14.11 | 13:57:15 12/01/2026 |
| 163 |  Poloniex |
STX/USDT | $0.09987 | $11.16 | 13:54:53 12/01/2026 |
| 164 |  ZebPay |
STX/INR | $0.3888 | $8.19 | 14:00:10 12/01/2026 |
| 165 |  HitBTC |
STX/USDT | $0.3956 | $0 | 13:54:09 12/01/2026 |
| 166 |  HTX |
STX/USDT | $0.3429 | $0 | 13:48:16 12/01/2026 |
| 167 |  NovaDAX |
STX/BRL | $0.3907 | $0 | 14:00:08 12/01/2026 |
| 168 |  Giottus |
STX/INR | $0.3747 | $0 | 13:54:10 12/01/2026 |
| 169 | Giottus |
STX/USDT | $0.3786 | $0 | 13:54:10 12/01/2026 |
| 170 |  ADEN |
STX/USDT | $0.3790 | $0 | 14:03:39 12/01/2026 |
| 171 |  Gate US |
STX/USDT | $0.3791 | $0 | 14:00:07 12/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 12/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,757,692 với tỷ giá $0.3786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.