Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1707 | $20,853,537 | 15:00:10 10/07/2026 | |
| 2 | STX/USDT | $1.67 | $9,936,317 | 14:57:15 10/07/2026 | |
| 3 | STX/USDT | $0.1706 | $7,555,318 | 15:00:16 10/07/2026 | |
| 4 | STX/USDT | $0.1704 | $7,226,843 | 14:57:18 10/07/2026 | |
| 5 | STX/USDT | $0.1707 | $4,432,613 | 14:57:16 10/07/2026 | |
| 6 | STX/USDT | $0.1707 | $3,634,457 | 15:00:18 10/07/2026 | |
| 7 | STX/USDT | $0.1706 | $3,634,397 | 15:00:16 10/07/2026 | |
| 8 | STX/USDT | $0.1707 | $3,602,439 | 14:54:17 10/07/2026 | |
| 9 | STX/USDT | $0.1707 | $3,273,564 | 14:48:15 10/07/2026 | |
| 10 | STX/USDT | $0.1707 | $3,047,285 | 15:00:16 10/07/2026 | |
| 11 | STX/USD | $0.1708 | $2,409,388 | 15:00:15 10/07/2026 | |
| 12 | STX/USDT | $0.1708 | $2,405,741 | 14:57:15 10/07/2026 | |
| 13 | STX/USDT | $0.1708 | $2,316,662 | 15:00:15 10/07/2026 | |
| 14 | STX/USDT | $0.1707 | $2,121,255 | 15:00:16 10/07/2026 | |
| 15 | STX/USDT | $0.1719 | $1,987,499 | 14:54:10 10/07/2026 | |
| 16 | STX/USDT | $0.1708 | $1,704,828 | 15:00:17 10/07/2026 | |
| 17 | STX/USDT | $0.1706 | $1,384,122 | 14:54:15 10/07/2026 | |
| 18 | STX/USDT | $0.1705 | $1,248,824 | 14:48:15 10/07/2026 | |
| 19 | STX/USDT | $0.1704 | $1,215,037 | 14:57:16 10/07/2026 | |
| 20 | STX/USDT | $0.1707 | $1,162,818 | 15:00:16 10/07/2026 | |
| 21 | STX/USDT | $0.1707 | $1,142,424 | 14:57:15 10/07/2026 | |
| 22 | STX/USDT | $0.1709 | $1,114,103 | 14:57:16 10/07/2026 | |
| 23 | STX/USDT | $0.1705 | $973,042 | 14:54:16 10/07/2026 | |
| 24 | STX/KRW | $0.1689 | $859,216 | 14:56:23 10/07/2026 | |
| 25 | STX/USDT | $0.1709 | $794,150 | 14:58:53 10/07/2026 | |
| 26 | STX/USDT | $0.1707 | $750,836 | 14:57:16 10/07/2026 | |
| 27 | STX/USDT | $0.1705 | $748,616 | 15:00:19 10/07/2026 | |
| 28 | STX/USDT | $0.1702 | $717,083 | 14:48:15 10/07/2026 | |
| 29 | STX/USDT | $0.1707 | $648,069 | 14:57:16 10/07/2026 | |
| 30 | STX/USDT | $0.1705 | $641,194 | 14:57:17 10/07/2026 | |
| 31 | STX/USDT | $0.1705 | $624,271 | 15:03:17 10/07/2026 | |
| 32 | STX/USDT | $0.1707 | $612,484 | 14:57:18 10/07/2026 | |
| 33 | STX/USDT | $0.1706 | $542,896 | 14:57:18 10/07/2026 | |
| 34 | STX/USDT | $0.1707 | $537,705 | 14:45:17 10/07/2026 | |
| 35 | STX/USDT | $0.1707 | $536,804 | 14:54:15 10/07/2026 | |
| 36 | STX/USDT | $0.1704 | $523,886 | 14:54:16 10/07/2026 | |
| 37 | STX/USDT | $0.1706 | $523,784 | 15:00:17 10/07/2026 | |
| 38 | STX/USDT | $0.1707 | $518,931 | 14:57:17 10/07/2026 | |
| 39 | STX/USDT | $0.1705 | $475,692 | 14:54:19 10/07/2026 | |
| 40 | STX/USDT | $0.1708 | $460,387 | 14:56:55 10/07/2026 | |
| 41 | STX/USDT | $0.1708 | $449,152 | 14:48:07 10/07/2026 | |
| 42 | STX/USDT | $0.1707 | $380,930 | 15:00:16 10/07/2026 | |
| 43 | STX/USDT | $0.1705 | $377,139 | 15:00:18 10/07/2026 | |
| 44 | STX/USDT | $0.1709 | $334,890 | 14:53:58 10/07/2026 | |
| 45 | STX/USDT | $0.1707 | $329,970 | 14:57:15 10/07/2026 | |
| 46 | STX/USDT | $0.1707 | $311,724 | 14:54:19 10/07/2026 | |
| 47 | STX/USDT | $0.2327 | $310,759 | 15:00:16 10/07/2026 | |
| 48 | STX/USDT | $0.1706 | $292,134 | 14:51:15 10/07/2026 | |
| 49 | STX/USDT | $0.1708 | $290,186 | 14:57:17 10/07/2026 | |
| 50 | STX/USDT | $0.1704 | $231,502 | 14:57:16 10/07/2026 | |
| 51 | STX/USDT | $0.1708 | $230,202 | 14:57:08 10/07/2026 | |
| 52 | STX/USDT | $0.1706 | $219,716 | 14:57:15 10/07/2026 | |
| 53 | STX/USDT | $0.1707 | $214,615 | 15:00:11 10/07/2026 | |
| 54 | STX/USDT | $0.1707 | $213,158 | 15:00:16 10/07/2026 | |
| 55 | STX/USD | $0.1707 | $203,090 | 14:57:00 10/07/2026 | |
| 56 | STX/USDT | $0.1708 | $192,198 | 14:54:09 10/07/2026 | |
| 57 | STX/USDT | $0.1706 | $176,268 | 15:00:16 10/07/2026 | |
| 58 | STX/USDT | $0.1705 | $172,253 | 14:48:08 10/07/2026 | |
| 59 | STX/USDC | $0.1706 | $164,326 | 14:57:26 10/07/2026 | |
| 60 | STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 | |
| 61 | STX/USDT | $0.1706 | $153,361 | 14:57:12 10/07/2026 | |
| 62 | STX/USDT | $0.1708 | $131,757 | 14:54:09 10/07/2026 | |
| 63 | STX/USDT | $0.1710 | $131,005 | 15:00:09 10/07/2026 | |
| 64 | STX/USDT | $0.1709 | $126,910 | 14:56:55 10/07/2026 | |
| 65 | STX/USDT | $0.1709 | $108,104 | 14:54:10 10/07/2026 | |
| 66 | STX/USDT | $0.1694 | $108,081 | 15:00:07 10/07/2026 | |
| 67 | STX/USDT | $0.1707 | $99,126.60 | 14:54:20 10/07/2026 | |
| 68 | STX/KRW | $0.1683 | $99,051.49 | 14:59:54 10/07/2026 | |
| 69 | STX/USDT | $0.1706 | $95,611.07 | 15:00:16 10/07/2026 | |
| 70 | STX/USDT | $0.1708 | $85,045.97 | 14:54:11 10/07/2026 | |
| 71 | STX/USDC | $0.1708 | $84,364.57 | 14:56:55 10/07/2026 | |
| 72 | STX/USDT | $0.1708 | $79,260.71 | 14:56:54 10/07/2026 | |
| 73 | STX/USDT | $0.1707 | $78,624.62 | 14:48:07 10/07/2026 | |
| 74 | STX/USDT | $0.1708 | $75,260.57 | 14:54:09 10/07/2026 | |
| 75 | STX/EUR | $0.1727 | $71,782.88 | 14:59:54 10/07/2026 | |
| 76 | STX/TRY | $0.1703 | $71,216.17 | 14:59:53 10/07/2026 | |
| 77 | STX/EUR | $0.1727 | $70,543.69 | 14:57:12 10/07/2026 | |
| 78 | STX/TRY | $0.1698 | $64,555.15 | 14:54:10 10/07/2026 | |
| 79 | STX/USDT | $0.1705 | $63,845.51 | 14:57:24 10/07/2026 | |
| 80 | STX/USD | $0.1714 | $60,151.45 | 14:59:29 10/07/2026 | |
| 81 | STX/TRY | $0.1703 | $58,542.59 | 14:58:53 10/07/2026 | |
| 82 | STX/USDT | $0.1709 | $57,798.35 | 14:57:09 10/07/2026 | |
| 83 | STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 | |
| 84 | STX/USDT | $0.1710 | $56,753.18 | 14:54:11 10/07/2026 | |
| 85 | STX/USDC | $0.1713 | $56,332.69 | 14:57:09 10/07/2026 | |
| 86 | STX/USDT | $0.1709 | $54,395.48 | 15:00:10 10/07/2026 | |
| 87 | STX/USDT | $0.1707 | $51,395.89 | 14:57:08 10/07/2026 | |
| 88 | STX/USDT | $0.1708 | $50,641.09 | 15:00:11 10/07/2026 | |
| 89 | STX/USDC | $0.1707 | $46,375.37 | 14:48:08 10/07/2026 | |
| 90 | STX/USDT | $0.1709 | $45,983.84 | 15:00:13 10/07/2026 | |
| 91 | STX/TRY | $0.1703 | $45,564.32 | 14:56:55 10/07/2026 | |
| 92 | STX/USDT | $0.1706 | $41,734.04 | 14:57:15 10/07/2026 | |
| 93 | STX/USDT | $0.1707 | $40,753.81 | 14:57:07 10/07/2026 | |
| 94 | STX/USDT | $0.1708 | $40,080.01 | 15:00:10 10/07/2026 | |
| 95 | STX/EUR | $0.1706 | $34,959.99 | 14:57:13 10/07/2026 | |
| 96 | STX/USDT | $0.1707 | $33,693.33 | 15:00:16 10/07/2026 | |
| 97 | STX/USDT | $0.1706 | $33,681.37 | 15:00:15 10/07/2026 | |
| 98 | STX/USDT | $0.1710 | $33,109.69 | 14:57:07 10/07/2026 | |
| 99 | STX/USDC | $0.1709 | $33,093.53 | 14:56:54 10/07/2026 | |
| 100 | STX/TRY | $0.1703 | $32,532.67 | 14:57:09 10/07/2026 | |
| 101 | STX/BTC | $0.1707 | $28,894.28 | 14:56:55 10/07/2026 | |
| 102 | STX/USDC | $0.1708 | $24,461.69 | 14:57:07 10/07/2026 | |
| 103 | STX/USDT | $0.1707 | $21,967.34 | 15:00:12 10/07/2026 | |
| 104 | STX/USDT | $0.1708 | $19,665.16 | 14:59:53 10/07/2026 | |
| 105 | STX/USDT | $0.1710 | $19,658.28 | 14:45:08 10/07/2026 | |
| 106 | STX/USDT | $0.1706 | $18,732.41 | 15:00:16 10/07/2026 | |
| 107 | STX/USDT | $0.1707 | $15,769.31 | 15:00:10 10/07/2026 | |
| 108 | STX/USDT | $0.1709 | $13,696.24 | 14:54:08 10/07/2026 | |
| 109 | STX/USDT | $0.1709 | $10,179.83 | 15:00:09 10/07/2026 | |
| 110 | STX/USD | $0.1707 | $10,081.59 | 14:57:11 10/07/2026 | |
| 111 | STX/USDT | $0.1720 | $9,327.20 | 15:00:12 10/07/2026 | |
| 112 | STX/USDC | $0.1713 | $9,280.02 | 15:00:12 10/07/2026 | |
| 113 | STX/USD | $0.1708 | $7,384.85 | 15:03:15 10/07/2026 | |
| 114 | STX/USDT | $0.1707 | $7,180.93 | 15:00:16 10/07/2026 | |
| 115 | STX/USDT | $0.1708 | $6,888.27 | 14:57:11 10/07/2026 | |
| 116 | STX/USDT | $0.1699 | $6,494.43 | 15:00:11 10/07/2026 | |
| 117 | STX/USDT | $0.1708 | $4,326.37 | 14:57:07 10/07/2026 | |
| 118 | STX/BTC | $0.1707 | $3,932.22 | 14:54:09 10/07/2026 | |
| 119 | STX/USDC | $0.1709 | $2,915.15 | 14:59:53 10/07/2026 | |
| 120 | STX/USDT | $0.1715 | $2,762.97 | 14:59:53 10/07/2026 | |
| 121 | STX/USDT | $0.1716 | $2,334.12 | 14:54:15 10/07/2026 | |
| 122 | STX/KRW | $0.1695 | $2,262.51 | 14:59:53 10/07/2026 | |
| 123 | STX/USDC | $0.1708 | $1,958.74 | 14:57:11 10/07/2026 | |
| 124 | STX/USDT | $0.1708 | $1,673.84 | 15:00:18 10/07/2026 | |
| 125 | STX/USD | $0.1749 | $1,560.22 | 12:54:18 10/07/2026 | |
| 126 | STX/USDC | $0.1711 | $1,415.57 | 14:56:55 10/07/2026 | |
| 127 | STX/USDT | $0.1707 | $1,382.98 | 15:03:17 10/07/2026 | |
| 128 | STX/USDC | $0.2231 | $1,371.11 | 15:00:16 10/07/2026 | |
| 129 | STX/INR | $0.1824 | $1,323.70 | 15:00:08 10/07/2026 | |
| 130 | STX/USDT | $0.1692 | $1,322.41 | 15:00:08 10/07/2026 | |
| 131 | STX/ETH | $0.1706 | $1,205.65 | 14:56:54 10/07/2026 | |
| 132 | STX/INR | $0.1803 | $1,158.09 | 15:00:11 10/07/2026 | |
| 133 | STX/USDT | $0.1710 | $978.82 | 14:56:29 10/07/2026 | |
| 134 | STX/USDT | $0.1720 | $941.80 | 14:57:11 10/07/2026 | |
| 135 | STX/USDT | $0.1707 | $821.34 | 15:00:15 10/07/2026 | |
| 136 | STX/USDT | $0.1707 | $751.93 | 15:00:17 10/07/2026 | |
| 137 | STX/TRY | $0.1747 | $742.77 | 14:56:55 10/07/2026 | |
| 138 | STX/USD | $0.1706 | $546.54 | 14:56:55 10/07/2026 | |
| 139 | STX/TRY | $0.1705 | $461.57 | 14:57:07 10/07/2026 | |
| 140 | STX/USDC | $0.1712 | $460.02 | 14:54:11 10/07/2026 | |
| 141 | STX/THB | $0.1704 | $400.85 | 15:00:11 10/07/2026 | |
| 142 | STX/IDR | $0.1713 | $390.90 | 15:00:13 10/07/2026 | |
| 143 | STX/USDT | $0.1709 | $389.87 | 15:00:13 10/07/2026 | |
| 144 | STX/BRL | $0.1765 | $315.79 | 15:00:07 10/07/2026 | |
| 145 | STX/USDT | $0.1709 | $189.49 | 15:00:11 10/07/2026 | |
| 146 | STX/KRW | $0.1681 | $153.18 | 14:57:07 10/07/2026 | |
| 147 | STX/EUR | $0.1709 | $134.03 | 14:56:55 10/07/2026 | |
| 148 | STX/INR | $0.1792 | $57.89 | 14:57:11 10/07/2026 | |
| 149 | STX/USD | $0.1711 | $23.80 | 14:57:10 10/07/2026 | |
| 150 | STX/USDT | $0.1710 | $14.61 | 14:57:10 10/07/2026 | |
| 151 | STX/BTC | $0.1732 | $10.86 | 14:56:23 10/07/2026 | |
| 152 | STX/CAD | $0.1744 | $2.11 | 14:54:10 10/07/2026 | |
| 153 | STX/USDT | $0.1685 | $0 | 14:59:23 10/07/2026 | |
| 154 | STX/USDT | $0.1653 | $0 | 15:00:07 10/07/2026 | |
| 155 | STX/USDT | $0.1708 | $0 | 14:57:08 10/07/2026 | |
| 156 | STX/INR | $0.2495 | $0 | 14:21:07 10/07/2026 | |
| 157 | STX/USDT | $0.1708 | $0 | 14:21:07 10/07/2026 | |
| 158 | STX/USDT | $0.1707 | $0 | 14:57:15 10/07/2026 | |
| 159 | STX/EUR | $0.1710 | $0 | 14:57:07 10/07/2026 | |
| 160 | STX/USD | $0.1645 | $0 | 15:04:16 10/07/2026 | |
| 161 | STX/USDT | $0.1705 | $0 | 15:03:53 10/07/2026 | |
| 162 | STX/USDT | $0.1708 | $0 | 15:00:09 10/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 10/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,853,537 với tỷ giá $0.1707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.