Stacks STX
Xếp hạng #70
02:54:00 16/08/2025
Giá Stacks (STX)
$0.6933 -4.06%
0.000005928 BTC
18,255 VND
Thấp: $0.6886
Cao: $0.7283
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
STX/USDT | $0.6960 | $53,160,188 | 01:57:16 16/08/2025 |
| 2 |  Echobit |
STX/USDT | $0.6960 | $38,942,040 | 01:57:16 16/08/2025 |
| 3 |  COINSPACE |
STX/USDT | $0.6926 | $35,924,045 | 02:00:07 16/08/2025 |
| 4 |  Binance |
STX/USDT | $0.6957 | $25,380,738 | 01:54:16 16/08/2025 |
| 5 |  BTCC |
STX/USDT | $0.6962 | $21,045,072 | 01:57:17 16/08/2025 |
| 6 |  Tapbit |
STX/USDT | $0.6946 | $18,841,032 | 01:57:16 16/08/2025 |
| 7 |  JuCoin |
STX/USDT | $0.6959 | $16,889,294 | 01:54:16 16/08/2025 |
| 8 |  Batonex |
STX/USDT | $0.6961 | $16,062,272 | 01:57:17 16/08/2025 |
| 9 |  BYDFi |
STX/USDT | $0.6963 | $12,426,557 | 02:00:17 16/08/2025 |
| 10 |  Bybit |
STX/USDT | $0.6960 | $11,372,966 | 01:54:17 16/08/2025 |
| 11 |  Koinbay |
STX/USDT | $1.67 | $9,948,952 | 01:57:15 16/08/2025 |
| 12 |  Upbit |
STX/KRW | $0.6990 | $9,765,653 | 01:56:54 16/08/2025 |
| 13 |  IBIT Global |
STX/USDT | $0.6925 | $8,925,478 | 02:00:17 16/08/2025 |
| 14 |  BlockFin |
STX/USDT | $0.6922 | $8,283,017 | 02:00:16 16/08/2025 |
| 15 |  BiKing |
STX/USDT | $0.6923 | $7,824,068 | 02:00:18 16/08/2025 |
| 16 |  B2Z Exchange |
STX/USD | $0.6915 | $7,519,085 | 02:00:16 16/08/2025 |
| 17 |  CoinW |
STX/USDT | $0.6961 | $7,510,544 | 01:57:17 16/08/2025 |
| 18 |  BITmarkets |
STX/USDT | $0.6957 | $7,499,319 | 01:57:15 16/08/2025 |
| 19 |  BTSE |
STX/USDT | $0.6958 | $7,494,578 | 01:57:19 16/08/2025 |
| 20 | JuCoin |
STX/USDT | $0.6964 | $7,248,977 | 01:54:09 16/08/2025 |
| 21 |  OKX |
STX/USDT | $0.6964 | $6,832,107 | 01:55:35 16/08/2025 |
| 22 |  Millionero |
STX/USDT | $0.6958 | $6,678,986 | 01:57:15 16/08/2025 |
| 23 | Millionero |
STX/USDT | $0.6966 | $5,911,180 | 01:57:10 16/08/2025 |
| 24 |  Bitget |
STX/USDT | $0.6961 | $5,690,981 | 01:54:16 16/08/2025 |
| 25 |  MEXC |
STX/USDT | $0.6958 | $5,597,952 | 01:54:17 16/08/2025 |
| 26 |  KuCoin |
STX/USDT | $0.6965 | $4,634,259 | 01:57:21 16/08/2025 |
| 27 |  Websea |
STX/USDT | $0.6962 | $4,468,287 | 01:57:19 16/08/2025 |
| 28 | Binance |
STX/USDT | $0.6964 | $4,458,914 | 01:56:54 16/08/2025 |
| 29 |  WEEX |
STX/USDT | $0.6960 | $4,211,695 | 01:57:16 16/08/2025 |
| 30 |  EasiCoin |
STX/USDT | $0.6922 | $4,131,752 | 02:00:16 16/08/2025 |
| 31 |  Biconomy.com |
STX/USDT | $0.6959 | $4,118,804 | 01:57:15 16/08/2025 |
| 32 |  Zedxion Exchange |
STX/USDT | $0.6959 | $3,988,540 | 01:54:16 16/08/2025 |
| 33 |  FameEX |
STX/USDT | $0.6964 | $3,981,164 | 01:51:17 16/08/2025 |
| 34 |  Zoomex |
STX/USDT | $0.6962 | $3,417,307 | 01:57:15 16/08/2025 |
| 35 |  DigiFinex |
STX/USDT | $0.6960 | $3,290,383 | 01:57:17 16/08/2025 |
| 36 |  WhiteBIT |
STX/USDT | $0.6961 | $3,003,822 | 01:54:16 16/08/2025 |
| 37 | MEXC |
STX/USDT | $0.6954 | $2,731,769 | 01:54:11 16/08/2025 |
| 38 |  Toobit |
STX/USDT | $0.6960 | $2,624,795 | 01:57:17 16/08/2025 |
| 39 |  Coinlocally |
STX/USDT | $0.6921 | $2,504,560 | 02:00:18 16/08/2025 |
| 40 |  Coinflare |
STX/USDT | $0.6961 | $2,469,622 | 01:57:16 16/08/2025 |
| 41 |  Coinbase Exchange |
STX/USD | $0.6963 | $2,389,697 | 01:56:26 16/08/2025 |
| 42 |  4E |
STX/USDT | $0.6955 | $2,209,902 | 01:54:07 16/08/2025 |
| 43 |  OrangeX |
STX/USDT | $0.6965 | $2,166,553 | 01:54:16 16/08/2025 |
| 44 |  Ourbit |
STX/USDT | $0.6974 | $2,129,081 | 01:57:07 16/08/2025 |
| 45 | Ourbit |
STX/USDT | $0.6960 | $2,088,316 | 01:57:16 16/08/2025 |
| 46 |  Hotcoin |
STX/USDT | $0.6965 | $2,069,832 | 01:57:17 16/08/2025 |
| 47 |  Darkex Exchange |
STX/USDT | $0.6925 | $2,039,648 | 02:00:19 16/08/2025 |
| 48 | Bybit |
STX/USDT | $0.6960 | $2,000,277 | 01:54:09 16/08/2025 |
| 49 | CoinW |
STX/USDT | $0.6953 | $1,962,935 | 01:51:08 16/08/2025 |
| 50 |  Bitvavo |
STX/EUR | $0.6965 | $1,828,117 | 01:57:12 16/08/2025 |
| 51 |  XXKK |
STX/USDT | $0.6955 | $1,787,423 | 01:54:11 16/08/2025 |
| 52 |  Bithumb |
STX/KRW | $0.6970 | $1,693,642 | 01:59:54 16/08/2025 |
| 53 |  CoinUp.io |
STX/USDT | $0.6962 | $1,659,329 | 01:54:07 16/08/2025 |
| 54 |  Gate |
STX/USDT | $0.6972 | $1,515,384 | 01:56:24 16/08/2025 |
| 55 | OKX |
STX/USDT | $0.6967 | $1,460,055 | 01:56:24 16/08/2025 |
| 56 |  Phemex |
STX/USDT | $0.6961 | $1,220,457 | 01:57:18 16/08/2025 |
| 57 |  KCEX |
STX/USDT | $0.6960 | $1,174,051 | 01:57:16 16/08/2025 |
| 58 | Binance |
STX/BTC | $0.6960 | $1,049,239 | 01:56:54 16/08/2025 |
| 59 | Bitget |
STX/USDT | $0.6955 | $1,031,668 | 01:54:08 16/08/2025 |
| 60 |  Hibt |
STX/USDT | $0.6963 | $980,556 | 01:51:09 16/08/2025 |
| 61 |  VOOX Exchange |
STX/USDT | $0.6961 | $944,469 | 01:57:19 16/08/2025 |
| 62 |  Bitcastle |
STX/USDT | $0.6921 | $921,183 | 02:00:18 16/08/2025 |
| 63 | Hotcoin |
STX/USDT | $0.6964 | $835,402 | 01:58:57 16/08/2025 |
| 64 | 4E |
STX/USDT | $0.6958 | $798,171 | 01:54:16 16/08/2025 |
| 65 | Gate |
STX/USDT | $0.6972 | $762,917 | 01:51:19 16/08/2025 |
| 66 |  Hyperliquid |
STX/USD | $0.6957 | $598,373 | 01:57:15 16/08/2025 |
| 67 | WhiteBIT |
STX/USDT | $0.6954 | $561,761 | 01:54:08 16/08/2025 |
| 68 |  Coinbase International Exchange |
STX/USDC | $0.6926 | $557,745 | 02:00:16 16/08/2025 |
| 69 |  BloFin |
STX/USDT | $0.6952 | $540,277 | 01:54:17 16/08/2025 |
| 70 |  RabbitX |
STX/USD | $0.7507 | $518,954 | 00:48:17 11/08/2025 |
| 71 | WEEX |
STX/USDT | $0.6964 | $500,499 | 01:57:10 16/08/2025 |
| 72 | WEEX |
STX/USDC | $0.6970 | $499,790 | 01:57:10 16/08/2025 |
| 73 | Binance |
STX/USDC | $0.6970 | $445,398 | 01:56:42 16/08/2025 |
| 74 |  UZX |
STX/USDT | $0.6959 | $440,085 | 01:57:16 16/08/2025 |
| 75 |  BitKan |
STX/USDT | $0.6915 | $437,251 | 02:00:09 16/08/2025 |
| 76 |  LeveX |
STX/USDT | $0.6924 | $434,945 | 02:00:11 16/08/2025 |
| 77 | BTCC |
STX/USDT | $0.6963 | $420,513 | 01:57:08 16/08/2025 |
| 78 |  CoinCatch |
STX/USDT | $0.6956 | $397,251 | 01:54:15 16/08/2025 |
| 79 | OrangeX |
STX/USDT | $0.6961 | $389,472 | 01:54:07 16/08/2025 |
| 80 | Gate |
STX/ETH | $0.6950 | $315,301 | 01:56:24 16/08/2025 |
| 81 | Tapbit |
STX/USDT | $0.6969 | $308,938 | 01:57:11 16/08/2025 |
| 82 | KuCoin |
STX/USDT | $0.6910 | $297,476 | 01:59:23 16/08/2025 |
| 83 |  Bitazza |
STX/USDT | $0.6944 | $281,321 | 02:00:09 16/08/2025 |
| 84 |  SuperEx |
STX/USDT | $0.6908 | $264,975 | 02:00:13 16/08/2025 |
| 85 |  Pionex |
STX/USDT | $0.6961 | $252,641 | 01:57:15 16/08/2025 |
| 86 | LeveX |
STX/USDT | $0.6925 | $223,918 | 02:00:15 16/08/2025 |
| 87 |  UEEx |
STX/USDT | $0.6920 | $222,928 | 02:00:11 16/08/2025 |
| 88 |  BingX |
STX/USDT | $0.6954 | $183,876 | 01:51:07 16/08/2025 |
| 89 |  Kraken |
STX/USD | $0.6930 | $175,063 | 01:59:24 16/08/2025 |
| 90 | Zedxion Exchange |
STX/USDT | $0.6931 | $159,870 | 02:00:09 16/08/2025 |
| 91 | DigiFinex |
STX/USDT | $0.6965 | $141,746 | 01:57:07 16/08/2025 |
| 92 |  Bitrue |
STX/USDT | $0.6941 | $123,957 | 01:57:07 16/08/2025 |
| 93 |  Tokenize Xchange |
STX/USD | $0.6850 | $122,653 | 02:00:07 16/08/2025 |
| 94 | BYDFi |
STX/USDT | $0.6925 | $121,401 | 02:00:19 16/08/2025 |
| 95 | MEXC |
STX/USDC | $0.6960 | $119,670 | 01:54:17 16/08/2025 |
| 96 |  Dex-Trade |
STX/USDT | $0.6984 | $109,001 | 01:57:11 16/08/2025 |
| 97 | Bitget |
STX/USDC | $0.6970 | $99,652.40 | 01:54:08 16/08/2025 |
| 98 | Binance |
STX/TRY | $0.6968 | $98,580.11 | 01:56:54 16/08/2025 |
| 99 | Phemex |
STX/USDT | $0.6943 | $90,044.23 | 01:57:12 16/08/2025 |
| 100 |  HTX |
STX/USDT | $0.6959 | $84,307.24 | 01:57:20 16/08/2025 |
| 101 | Gate |
STX/USDC | $0.6964 | $82,960.92 | 01:56:54 16/08/2025 |
| 102 |  Crypto.com Exchange |
STX/USDT | $0.6946 | $81,012.13 | 01:45:11 16/08/2025 |
| 103 | Binance |
STX/FDUSD | $0.6957 | $67,710.13 | 01:56:54 16/08/2025 |
| 104 |  ONUS Pro |
STX/VNDC | $0.6924 | $64,228.09 | 02:00:16 16/08/2025 |
| 105 |  CoinEx |
STX/USDT | $0.6938 | $61,087.86 | 01:59:53 16/08/2025 |
| 106 |  BtcTurk | Kripto |
STX/TRY | $0.6920 | $56,136.65 | 01:59:53 16/08/2025 |
| 107 | Crypto.com Exchange |
STX/USD | $0.6949 | $52,584.04 | 01:45:11 16/08/2025 |
| 108 |  Binance TR |
STX/TRY | $0.6967 | $51,912.42 | 01:57:09 16/08/2025 |
| 109 |  Coincall |
STX/USD | $0.6922 | $51,681.41 | 02:00:16 16/08/2025 |
| 110 |  AscendEX |
STX/USDT | $0.6980 | $51,288.26 | 00:54:07 16/08/2025 |
| 111 | CoinCatch |
STX/USDT | $0.6965 | $46,803.96 | 01:54:07 16/08/2025 |
| 112 |  Bitcoiva |
STX/USDT | $0.6965 | $45,761.75 | 02:00:08 16/08/2025 |
| 113 | Crypto.com Exchange |
STX/USD | $0.7042 | $44,896.88 | 00:48:19 16/08/2025 |
| 114 |  dYdX v4 |
STX/USD | $0.7030 | $43,963.42 | 02:01:24 16/08/2025 |
| 115 |  Paribu |
STX/USDT | $0.7125 | $43,187.49 | 01:57:53 16/08/2025 |
| 116 |  Coinone |
STX/KRW | $0.6984 | $35,174.95 | 01:56:23 16/08/2025 |
| 117 | OKX |
STX/USDC | $0.6972 | $32,277.10 | 01:56:54 16/08/2025 |
| 118 | Bitrue |
STX/USDC | $0.6948 | $30,473.45 | 01:57:07 16/08/2025 |
| 119 | WhiteBIT |
STX/USDC | $0.6930 | $27,078.18 | 01:54:08 16/08/2025 |
| 120 |  WOO X |
STX/USDT | $0.6967 | $26,939.24 | 01:51:15 16/08/2025 |
| 121 | Kraken |
STX/EUR | $0.6956 | $26,537.59 | 01:59:24 16/08/2025 |
| 122 |  Bit2Me |
STX/EUR | $0.6956 | $26,520.21 | 01:57:10 16/08/2025 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.6978 | $18,951.41 | 01:59:53 16/08/2025 |
| 124 | KuCoin |
STX/BTC | $0.6925 | $17,578.58 | 01:59:23 16/08/2025 |
| 125 |  Bitexen |
STX/TRY | $0.6834 | $16,681.28 | 01:54:07 16/08/2025 |
| 126 | CoinEx |
STX/USDC | $0.6940 | $16,214.58 | 01:59:23 16/08/2025 |
| 127 | OKX |
STX/BTC | $0.6958 | $8,487.89 | 01:56:54 16/08/2025 |
| 128 | Paribu |
STX/TRY | $0.6952 | $7,288.36 | 01:57:53 16/08/2025 |
| 129 |  TGEX |
STX/USDT | $0.6924 | $7,166.45 | 02:00:07 16/08/2025 |
| 130 | Coinbase Exchange |
STX/USDT | $0.6944 | $6,885.72 | 01:56:54 16/08/2025 |
| 131 |  Flipster |
STX/USDT | $0.6961 | $5,798.19 | 01:57:15 16/08/2025 |
| 132 |  Ndax |
STX/CAD | $0.6949 | $4,437.80 | 02:00:07 16/08/2025 |
| 133 |  XBO.com |
STX/USDC | $0.6965 | $4,353.50 | 01:57:11 16/08/2025 |
| 134 | XBO.com |
STX/USDT | $0.6962 | $4,348.66 | 01:57:11 16/08/2025 |
| 135 |  Korbit |
STX/KRW | $0.6941 | $4,345.24 | 01:57:15 16/08/2025 |
| 136 | Bitvavo |
STX/USDC | $0.7162 | $3,350.17 | 20:03:09 15/08/2025 |
| 137 |  TRIV |
STX/IDR | $0.6938 | $3,047.84 | 02:00:12 16/08/2025 |
| 138 | TRIV |
STX/USDT | $0.6924 | $3,047.60 | 02:00:12 16/08/2025 |
| 139 |  CoinDCX |
STX/INR | $0.7398 | $2,387.99 | 01:54:12 16/08/2025 |
| 140 |  Nivex |
STX/USDT | $0.6925 | $2,222.22 | 02:00:19 16/08/2025 |
| 141 |  Young Platform |
STX/EUR | $0.6975 | $1,484.19 | 02:00:07 16/08/2025 |
| 142 | CoinDCX |
STX/USDT | $0.6959 | $1,351.72 | 01:54:12 16/08/2025 |
| 143 |  Tokocrypto |
STX/USDT | $0.6963 | $1,255.83 | 01:57:09 16/08/2025 |
| 144 |  Bitlo |
STX/TRY | $0.6986 | $1,173.76 | 02:00:07 16/08/2025 |
| 145 |  Binance TH |
STX/USDT | $0.6964 | $661.84 | 01:57:07 16/08/2025 |
| 146 | Upbit |
STX/BTC | $0.6984 | $463.25 | 01:56:54 16/08/2025 |
| 147 | Bitazza |
STX/THB | $0.6929 | $380.12 | 02:00:09 16/08/2025 |
| 148 | OKX |
STX/EUR | $0.6945 | $274.05 | 01:56:24 16/08/2025 |
| 149 |  ChangeNOW |
STX/BTC | $0.6965 | $265.53 | 01:57:08 16/08/2025 |
| 150 | Bybit |
STX/USDC | $0.6919 | $241.10 | 01:54:09 16/08/2025 |
| 151 |  ZebPay |
STX/INR | $0.7325 | $241.09 | 02:00:07 16/08/2025 |
| 152 | ONUS Pro |
STX/VNDC | $0.6931 | $148.92 | 02:00:10 16/08/2025 |
| 153 |  NovaDAX |
STX/BRL | $0.7117 | $69.71 | 01:57:11 16/08/2025 |
| 154 |  Foxbit |
STX/BRL | $0.6947 | $60.04 | 01:57:09 16/08/2025 |
| 155 | OKX |
STX/USD | $0.6889 | $51.84 | 01:56:24 16/08/2025 |
| 156 |  CEX.IO |
STX/USDT | $0.6964 | $26.93 | 01:57:08 16/08/2025 |
| 157 | CEX.IO |
STX/USD | $0.6963 | $19.98 | 01:57:08 16/08/2025 |
| 158 |  Poloniex |
STX/USDT | $0.7513 | $0 | 01:59:23 16/08/2025 |
| 159 |  HitBTC |
STX/USDT | $0.8028 | $0 | 01:51:07 16/08/2025 |
| 160 |  Giottus |
STX/INR | $0.001143 | $0 | 01:45:11 16/08/2025 |
| 161 | Giottus |
STX/USDT | $0.6944 | $0 | 01:45:11 16/08/2025 |
| 162 |  Vertex Protocol |
STX/USDC | $0.9414 | $0 | 21:00:16 14/08/2025 |
| 163 |  OX.FUN |
STX/USD | $0.6920 | $0 | 02:00:15 16/08/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 16/08/2025, cặp giao dịch STX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,160,188 với tỷ giá $0.6960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.