Stacks STX
Xếp hạng #93
11:44:00 21/04/2026
Giá Stacks (STX)
$0.2240 0.67%
0.000002960 BTC
5,914 VND
Thấp: $0.2202
Cao: $0.2272
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2235 | $26,180,468 | 10:57:16 21/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2234 | $19,486,288 | 10:57:16 21/04/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,944,979 | 10:57:15 21/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2229 | $5,923,969 | 11:00:16 21/04/2026 |
| 6 |  Batonex |
STX/USDT | $0.2231 | $3,942,133 | 11:00:16 21/04/2026 |
| 7 |  idax exchange |
STX/USDT | $0.2230 | $3,655,119 | 11:00:17 21/04/2026 |
| 8 |  WHXEX |
STX/USDT | $0.2230 | $3,655,016 | 11:00:15 21/04/2026 |
| 9 |  Binance |
STX/USDT | $0.2236 | $3,530,549 | 10:54:16 21/04/2026 |
| 10 |  OrangeX |
STX/USDT | $0.2235 | $3,097,334 | 10:57:15 21/04/2026 |
| 11 |  Millionero |
STX/USDT | $0.2230 | $2,611,794 | 11:00:15 21/04/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2228 | $2,335,016 | 11:00:15 21/04/2026 |
| 13 |  BTSE |
STX/USDT | $0.2231 | $2,326,834 | 10:57:15 21/04/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.2234 | $2,298,005 | 10:57:15 21/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2227 | $2,236,626 | 11:00:15 21/04/2026 |
| 16 |  CoinTR |
STX/USDT | $0.2230 | $2,007,861 | 11:00:09 21/04/2026 |
| 17 | Millionero |
STX/USDT | $0.2237 | $1,849,575 | 11:00:10 21/04/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2231 | $1,700,085 | 11:00:17 21/04/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2232 | $1,509,733 | 10:57:15 21/04/2026 |
| 20 |  Bybit |
STX/USDT | $0.2235 | $1,465,812 | 10:54:16 21/04/2026 |
| 21 |  AlphaX |
STX/USDT | $0.2229 | $1,406,239 | 11:00:17 21/04/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2230 | $1,393,519 | 10:45:15 21/04/2026 |
| 23 |  BTCC |
STX/USDT | $0.2238 | $1,322,624 | 10:57:16 21/04/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.2234 | $1,304,210 | 10:54:16 21/04/2026 |
| 25 |  BiKing |
STX/USDT | $0.2235 | $1,198,428 | 10:57:18 21/04/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2235 | $1,085,739 | 10:57:20 21/04/2026 |
| 27 |  KuCoin |
STX/USDT | $0.2231 | $1,059,038 | 10:54:18 21/04/2026 |
| 28 |  Upbit |
STX/KRW | $0.2250 | $1,026,140 | 10:56:53 21/04/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2232 | $1,000,451 | 11:00:15 21/04/2026 |
| 30 |  CoinW |
STX/USDT | $0.2238 | $736,364 | 10:57:11 21/04/2026 |
| 31 | CoinW |
STX/USDT | $0.2235 | $699,920 | 10:57:16 21/04/2026 |
| 32 |  Toobit |
STX/USDT | $0.2236 | $690,681 | 10:57:19 21/04/2026 |
| 33 |  Websea |
STX/USDT | $0.2236 | $667,180 | 10:57:17 21/04/2026 |
| 34 |  MEXC |
STX/USDT | $0.2235 | $653,905 | 10:57:15 21/04/2026 |
| 35 | Bybit |
STX/USDT | $0.2232 | $555,889 | 10:48:08 21/04/2026 |
| 36 | Binance |
STX/USDT | $0.2237 | $547,605 | 10:56:54 21/04/2026 |
| 37 |  4E |
STX/USDT | $0.2235 | $532,508 | 10:57:15 21/04/2026 |
| 38 |  FameEX |
STX/USDT | $0.2235 | $508,529 | 10:57:18 21/04/2026 |
| 39 |  WEEX |
STX/USDT | $0.2237 | $500,106 | 10:57:12 21/04/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2234 | $439,359 | 10:57:16 21/04/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.2235 | $419,698 | 10:48:07 21/04/2026 |
| 42 |  Ourbit |
STX/USDT | $0.2238 | $391,389 | 10:54:07 21/04/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2230 | $379,039 | 11:00:19 21/04/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2231 | $371,736 | 11:00:15 21/04/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2235 | $362,170 | 10:57:15 21/04/2026 |
| 46 | Hotcoin |
STX/USDT | $0.2235 | $348,010 | 10:51:04 21/04/2026 |
| 47 | OrangeX |
STX/USDT | $0.2236 | $340,863 | 10:57:09 21/04/2026 |
| 48 |  Bitget |
STX/USDT | $0.2233 | $334,374 | 10:54:15 21/04/2026 |
| 49 |  Cofinex |
STX/USDT | $0.2229 | $325,994 | 11:00:17 21/04/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2329 | $311,021 | 11:00:17 21/04/2026 |
| 51 |  EagleX |
STX/USDT | $0.2230 | $303,788 | 11:00:15 21/04/2026 |
| 52 | BTCC |
STX/USDT | $0.2238 | $273,795 | 10:57:12 21/04/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.2230 | $255,079 | 11:00:16 21/04/2026 |
| 54 |  Bitazza |
STX/USDT | $0.2236 | $226,638 | 11:00:08 21/04/2026 |
| 55 |  Bitbaby |
STX/USDT | $0.2235 | $222,953 | 10:57:16 21/04/2026 |
| 56 |  Phemex |
STX/USDT | $0.2235 | $207,685 | 10:57:16 21/04/2026 |
| 57 |  Bithumb |
STX/KRW | $0.2243 | $202,496 | 10:59:54 21/04/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2237 | $198,721 | 10:57:18 21/04/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2232 | $196,541 | 10:57:26 21/04/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.2237 | $188,331 | 11:00:07 21/04/2026 |
| 61 |  ASTX |
STX/USDT | $0.2231 | $183,260 | 11:00:16 21/04/2026 |
| 62 |  OKX |
STX/USDT | $0.2237 | $179,533 | 10:56:53 21/04/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.2238 | $179,529 | 10:57:11 21/04/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2232 | $173,411 | 11:00:16 21/04/2026 |
| 65 |  SuperEx |
STX/USDT | $0.2230 | $172,039 | 11:00:11 21/04/2026 |
| 66 | Phemex |
STX/USDT | $0.2233 | $159,651 | 10:57:10 21/04/2026 |
| 67 |  Hibt |
STX/USDT | $0.2237 | $156,745 | 10:57:12 21/04/2026 |
| 68 |  Coinbase Exchange |
STX/USD | $0.2234 | $134,760 | 10:56:59 21/04/2026 |
| 69 | Binance |
STX/USDC | $0.2238 | $129,552 | 10:56:54 21/04/2026 |
| 70 |  Bitcoiva |
STX/USDT | $0.2230 | $128,024 | 11:00:08 21/04/2026 |
| 71 |  Gate |
STX/USDT | $0.2234 | $125,363 | 10:54:18 21/04/2026 |
| 72 | Gate |
STX/USDT | $0.2232 | $103,099 | 10:56:24 21/04/2026 |
| 73 | KuCoin |
STX/USDT | $0.2228 | $103,061 | 10:54:08 21/04/2026 |
| 74 | ASTX |
STX/USDT | $0.2234 | $98,384.43 | 11:00:08 21/04/2026 |
| 75 |  Paribu |
STX/USDT | $0.2284 | $89,026.46 | 10:54:10 21/04/2026 |
| 76 |  UZX |
STX/USDT | $0.2235 | $74,727.86 | 10:57:15 21/04/2026 |
| 77 |  BitKan |
STX/USDT | $0.2235 | $72,851.46 | 11:00:13 21/04/2026 |
| 78 | BingX |
STX/USDT | $0.2235 | $72,065.73 | 10:57:11 21/04/2026 |
| 79 | WhiteBIT |
STX/USDC | $0.2234 | $67,604.23 | 10:48:07 21/04/2026 |
| 80 | Tapbit |
STX/USDT | $0.2236 | $66,117.25 | 10:57:07 21/04/2026 |
| 81 | CoinTR |
STX/TRY | $0.2237 | $65,142.74 | 11:00:09 21/04/2026 |
| 82 | MEXC |
STX/USDT | $0.2238 | $64,790.45 | 10:54:10 21/04/2026 |
| 83 |  XXKK |
STX/USDT | $0.2233 | $61,461.83 | 11:00:07 21/04/2026 |
| 84 | Binance |
STX/BTC | $0.2241 | $55,015.60 | 10:56:54 21/04/2026 |
| 85 |  AscendEX |
STX/USDT | $0.2236 | $54,972.27 | 10:57:08 21/04/2026 |
| 86 |  BloFin |
STX/USDT | $0.2232 | $54,266.60 | 10:48:24 21/04/2026 |
| 87 | MEXC |
STX/USDC | $0.2235 | $53,160.47 | 10:54:10 21/04/2026 |
| 88 | Bitget |
STX/USDT | $0.2238 | $51,305.82 | 10:54:08 21/04/2026 |
| 89 | Cofinex |
STX/USDT | $0.2237 | $50,380.53 | 11:00:07 21/04/2026 |
| 90 |  Kraken |
STX/USD | $0.2229 | $47,716.94 | 10:59:25 21/04/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.2237 | $47,662.95 | 10:57:10 21/04/2026 |
| 92 |  Picol |
STX/USDT | $0.2233 | $43,441.50 | 11:00:07 21/04/2026 |
| 93 |  Pionex |
STX/USDT | $0.2236 | $41,014.88 | 10:57:16 21/04/2026 |
| 94 | Gate |
STX/ETH | $0.2235 | $40,776.51 | 10:56:54 21/04/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2238 | $36,510.71 | 10:57:09 21/04/2026 |
| 96 | Binance |
STX/TRY | $0.2237 | $33,268.74 | 10:56:42 21/04/2026 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.2227 | $32,746.75 | 10:57:59 21/04/2026 |
| 98 |  LeveX |
STX/USDT | $0.2231 | $32,356.60 | 11:00:15 21/04/2026 |
| 99 | idax exchange |
STX/USDT | $0.2233 | $28,046.01 | 11:00:11 21/04/2026 |
| 100 | Bitrue |
STX/USDC | $0.2237 | $25,442.29 | 10:57:09 21/04/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2237 | $19,831.57 | 10:57:13 21/04/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2233 | $19,416.79 | 11:00:10 21/04/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2232 | $19,141.65 | 10:45:08 21/04/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.2238 | $18,158.45 | 10:57:08 21/04/2026 |
| 105 |  Aster |
STX/USDT | $0.2228 | $17,236.57 | 10:54:15 21/04/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.2239 | $12,876.47 | 10:57:11 21/04/2026 |
| 107 | Kraken |
STX/EUR | $0.2239 | $12,696.57 | 10:59:54 21/04/2026 |
| 108 | LeveX |
STX/USDT | $0.2235 | $12,421.22 | 11:00:07 21/04/2026 |
| 109 |  CoinEx |
STX/USDT | $0.2237 | $12,030.16 | 10:59:53 21/04/2026 |
| 110 | Gate |
STX/USDC | $0.2234 | $10,961.44 | 10:56:54 21/04/2026 |
| 111 |  Tebbit |
STX/USDT | $0.2231 | $9,392.89 | 11:00:16 21/04/2026 |
| 112 | KuCoin |
STX/BTC | $0.2234 | $9,351.17 | 10:54:08 21/04/2026 |
| 113 |  Ulink |
STX/USDT | $1.79 | $9,063.07 | 11:00:20 21/04/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.2229 | $9,001.10 | 10:57:59 21/04/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2234 | $8,528.47 | 10:57:09 21/04/2026 |
| 116 |  Tokocrypto |
STX/USDT | $0.2237 | $8,348.38 | 10:57:08 21/04/2026 |
| 117 | Bitget |
STX/USDC | $0.2219 | $7,760.14 | 10:54:08 21/04/2026 |
| 118 | Paribu |
STX/TRY | $0.2243 | $7,057.71 | 10:54:10 21/04/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.2227 | $5,988.65 | 10:56:59 21/04/2026 |
| 120 |  CoinDCX |
STX/INR | $0.2248 | $4,571.39 | 11:00:08 21/04/2026 |
| 121 | WEEX |
STX/USDC | $0.2238 | $3,580.23 | 10:57:12 21/04/2026 |
| 122 |  XBO.com |
STX/USDT | $0.2239 | $3,083.34 | 10:57:11 21/04/2026 |
| 123 | OKX |
STX/USD | $0.2246 | $2,281.92 | 10:56:23 21/04/2026 |
| 124 |  ChangeNOW |
STX/BTC | $0.2242 | $1,943.22 | 11:00:07 21/04/2026 |
| 125 |  SunX |
STX/USDT | $0.2231 | $1,888.95 | 11:00:17 21/04/2026 |
| 126 | CoinDCX |
STX/USDT | $0.2227 | $1,767.69 | 11:00:08 21/04/2026 |
| 127 | XBO.com |
STX/USDC | $0.2225 | $1,588.73 | 10:57:11 21/04/2026 |
| 128 |  Binance TH |
STX/USDT | $0.2237 | $726.91 | 10:57:11 21/04/2026 |
| 129 |  Bitlo |
STX/TRY | $0.2232 | $614.50 | 10:57:12 21/04/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.2248 | $556.58 | 10:57:09 21/04/2026 |
| 131 |  TRIV |
STX/IDR | $0.2240 | $487.88 | 11:00:17 21/04/2026 |
| 132 | TRIV |
STX/USDT | $0.2234 | $486.73 | 11:00:17 21/04/2026 |
| 133 |  Flipster |
STX/USDT | $0.2227 | $443.66 | 11:00:16 21/04/2026 |
| 134 | Bitazza |
STX/THB | $0.2233 | $437.31 | 11:00:08 21/04/2026 |
| 135 |  Young Platform |
STX/EUR | $0.2237 | $362.69 | 11:00:09 21/04/2026 |
| 136 |  Korbit |
STX/KRW | $0.2250 | $287.14 | 10:57:09 21/04/2026 |
| 137 | OKX |
STX/EUR | $0.2228 | $282.31 | 10:56:53 21/04/2026 |
| 138 | OKX |
STX/TRY | $0.2230 | $200.74 | 10:56:23 21/04/2026 |
| 139 |  Ndax |
STX/CAD | $0.2242 | $81.71 | 11:00:07 21/04/2026 |
| 140 |  Coinone |
STX/KRW | $0.2258 | $32.73 | 10:59:53 21/04/2026 |
| 141 |  CEX.IO |
STX/USDT | $0.2239 | $28.13 | 10:54:08 21/04/2026 |
| 142 | CEX.IO |
STX/USD | $0.2241 | $18.78 | 10:54:08 21/04/2026 |
| 143 | Bybit |
STX/USDC | $0.2274 | $8.50 | 10:48:08 21/04/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2235 | $6.05 | 10:57:17 21/04/2026 |
| 145 | Upbit |
STX/BTC | $0.2261 | $4.32 | 10:56:53 21/04/2026 |
| 146 |  Foxbit |
STX/BRL | $0.2225 | $1.25 | 11:00:14 21/04/2026 |
| 147 |  WOO X |
STX/USDT | $0.2235 | $0.02221 | 10:57:15 21/04/2026 |
| 148 |  Poloniex |
STX/USDT | $0.2000 | $0 | 10:54:23 21/04/2026 |
| 149 |  HitBTC |
STX/USDT | $0.2202 | $0 | 10:57:08 21/04/2026 |
| 150 |  ZebPay |
STX/INR | $0.2344 | $0 | 10:54:07 21/04/2026 |
| 151 |  NovaDAX |
STX/BRL | $0.2223 | $0 | 10:57:11 21/04/2026 |
| 152 |  Giottus |
STX/INR | $0.2368 | $0 | 10:57:12 21/04/2026 |
| 153 | Giottus |
STX/USDT | $0.2237 | $0 | 10:57:12 21/04/2026 |
| 154 |  Gate US |
STX/USDT | $0.2235 | $0 | 11:00:09 21/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 21/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,180,468 với tỷ giá $0.2235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.