Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,019,030,025,280 Khối lượng (24h): $88,631,184,912 Thị phần: BTC: 59.2%, ETH: 11.8%
Stacks (STX)Stacks STX
Xếp hạng #84 20:53:00 24/01/2026
Giá Stacks (STX)
$0.3074 -2.38%
0.000003439 BTC 8,145 VND
Thấp: $0.3046 Cao: $0.3213

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.3078 $29,147,314 20:00:16 24/01/2026
2 Koinbay Koinbay STX/USDT $1.67 $9,926,863 19:54:15 24/01/2026
3 ApeX Omni ApeX Omni STX/USDT $0.3075 $8,376,684 20:03:16 24/01/2026
4 Binance Binance STX/USDT $0.3073 $8,104,573 19:54:16 24/01/2026
5 OrangeX OrangeX STX/USDT $0.3078 $7,099,380 19:57:15 24/01/2026
6 Batonex Batonex STX/USDT $0.3079 $6,123,240 20:00:15 24/01/2026
7 NovaEx NovaEx STX/USDT $0.3079 $4,347,567 20:00:16 24/01/2026
8 Bybit Bybit STX/USDT $0.3073 $4,234,012 19:54:16 24/01/2026
9 IBIT Global IBIT Global STX/USDT $0.3078 $3,992,466 20:00:17 24/01/2026
10 Zedxion Exchange Zedxion Exchange STX/USDT $0.3076 $3,905,905 20:00:16 24/01/2026
11 CZR Exchange CZR Exchange STX/USDT $0.3074 $3,905,212 19:57:16 24/01/2026
12 Millionero Millionero STX/USDT $0.3080 $3,251,373 20:00:15 24/01/2026
13 Tapbit Tapbit STX/USDT $0.3072 $2,920,238 19:57:15 24/01/2026
14 BlockFin BlockFin STX/USDT $0.3079 $2,854,465 20:00:22 24/01/2026
15 Biconomy.com Biconomy.com STX/USDT $0.3074 $2,649,332 19:57:15 24/01/2026
16 Millionero Millionero STX/USDT $0.3079 $2,555,421 20:00:07 24/01/2026
17 BiKing BiKing STX/USDT $0.3072 $2,536,428 19:54:18 24/01/2026
18 OKX OKX STX/USDT $0.3074 $2,359,548 19:52:54 24/01/2026
19 CoinW CoinW STX/USDT $0.3075 $2,129,347 19:57:17 24/01/2026
20 4E 4E STX/USDT $0.3070 $2,121,992 19:54:15 24/01/2026
21 BTSE BTSE STX/USDT $0.3076 $1,827,425 19:54:15 24/01/2026
22 B2Z Exchange B2Z Exchange STX/USD $0.3074 $1,762,724 20:00:15 24/01/2026
23 BITmarkets BITmarkets STX/USDT $0.3073 $1,762,065 20:00:16 24/01/2026
24 Coinlocally Coinlocally STX/USDT $0.3075 $1,760,177 20:00:17 24/01/2026
25 WhiteBIT WhiteBIT STX/USDT $0.3068 $1,758,726 19:57:15 24/01/2026
26 WhiteBIT WhiteBIT STX/USDT $0.3082 $1,728,893 19:57:11 24/01/2026
27 Ourbit Ourbit STX/USDT $0.3075 $1,673,336 19:57:16 24/01/2026
28 Upbit Upbit STX/KRW $0.3139 $1,547,118 19:55:24 24/01/2026
29 CoinW CoinW STX/USDT $0.3075 $1,509,072 19:45:11 24/01/2026
30 Websea Websea STX/USDT $0.3076 $1,403,194 20:00:17 24/01/2026
31 Binance Binance STX/USDT $0.3078 $1,397,838 19:55:24 24/01/2026
32 WEEX WEEX STX/USDT $0.3074 $1,376,240 19:57:16 24/01/2026
33 Zoomex Zoomex STX/USDT $0.3073 $1,270,071 19:57:15 24/01/2026
34 EasiCoin EasiCoin STX/USDT $0.3079 $1,248,799 20:00:16 24/01/2026
35 Bitget Bitget STX/USDT $0.3071 $1,215,827 19:54:15 24/01/2026
36 Cofinex Cofinex STX/USDT $0.3071 $1,214,456 20:00:17 24/01/2026
37 FameEX FameEX STX/USDT $0.3074 $1,143,934 19:57:17 24/01/2026
38 DigiFinex DigiFinex STX/USDT $0.3075 $1,110,172 19:57:16 24/01/2026
39 Gate Gate STX/USDT $0.3072 $1,036,688 19:54:18 24/01/2026
40 Hotcoin Hotcoin STX/USDT $0.3074 $1,019,102 19:57:20 24/01/2026
41 Toobit Toobit STX/USDT $0.3075 $900,533 19:57:17 24/01/2026
42 MEXC MEXC STX/USDT $0.3073 $864,148 19:54:15 24/01/2026
43 OrangeX OrangeX STX/USDT $0.3077 $844,144 19:57:11 24/01/2026
44 Coinbase Exchange Coinbase Exchange STX/USD $0.3077 $806,796 19:55:29 24/01/2026
45 Coinflare Coinflare STX/USDT $0.3075 $765,472 20:00:15 24/01/2026
46 4E 4E STX/USDT $0.3076 $692,128 19:54:09 24/01/2026
47 BTCC BTCC STX/USDT $0.3077 $689,822 19:57:16 24/01/2026
48 Aivora Exchange Aivora Exchange STX/USDT $0.3075 $643,910 20:00:15 24/01/2026
49 BitbabyExchange BitbabyExchange STX/USDT $0.3073 $640,755 19:54:15 24/01/2026
50 Hotcoin Hotcoin STX/USDT $0.3079 $558,756 19:52:15 24/01/2026
51 EagleX EagleX STX/USDT $0.3074 $555,492 20:00:15 24/01/2026
52 Bitcastle Bitcastle STX/USDT $0.3077 $550,102 20:00:18 24/01/2026
53 YUBIT YUBIT STX/USDT $0.3074 $529,600 19:57:15 24/01/2026
54 WEEX WEEX STX/USDT $0.3079 $499,203 19:57:11 24/01/2026
55 Gems Trade Gems Trade STX/USDT $0.3080 $484,331 19:57:13 24/01/2026
56 OKX OKX STX/USDT $0.3079 $484,312 19:54:53 24/01/2026
57 Phemex Phemex STX/USDT $0.3075 $449,873 19:57:17 24/01/2026
58 Ourbit Ourbit STX/USDT $0.3075 $438,300 19:42:07 24/01/2026
59 Bybit Bybit STX/USDT $0.3078 $412,651 19:54:08 24/01/2026
60 Gate Gate STX/USDT $0.3075 $403,743 19:55:24 24/01/2026
61 Hibt Hibt STX/USDT $0.3079 $399,597 19:57:11 24/01/2026
62 BYDFi BYDFi STX/USDT $0.3073 $391,245 20:00:17 24/01/2026
63 Binance Binance STX/BTC $0.3076 $383,063 19:55:24 24/01/2026
64 VOOX Exchange VOOX Exchange STX/USDT $0.3075 $377,282 19:57:18 24/01/2026
65 Bitcoiva Bitcoiva STX/USDT $0.3075 $371,614 20:00:12 24/01/2026
66 CoinCatch CoinCatch STX/USDT $0.3138 $344,468 17:48:17 20/01/2026
67 SuperEx SuperEx STX/USDT $0.3073 $321,276 19:54:11 24/01/2026
68 Bithumb Bithumb STX/KRW $0.3146 $259,592 19:59:54 24/01/2026
69 WhiteBIT WhiteBIT STX/USDC $0.3083 $250,986 19:57:11 24/01/2026
70 Hyperliquid Hyperliquid STX/USD $0.3074 $248,961 19:54:15 24/01/2026
71 Bitazza Bitazza STX/USDT $0.3069 $246,610 20:00:11 24/01/2026
72 KuCoin KuCoin STX/USDT $0.3077 $236,583 19:54:53 24/01/2026
73 MEXC MEXC STX/USDT $0.3076 $233,901 19:54:08 24/01/2026
74 XXKK XXKK STX/USDT $0.3076 $227,716 19:54:07 24/01/2026
75 KuCoin KuCoin STX/USDT $0.3071 $215,281 19:54:18 24/01/2026
76 BloFin BloFin STX/USDT $0.3076 $189,199 19:48:16 24/01/2026
77 UZX UZX STX/USDT $0.3072 $170,890 19:54:18 24/01/2026
78 BingX BingX STX/USDT $0.3078 $164,989 19:57:12 24/01/2026
79 BTCC BTCC STX/USDT $0.3079 $139,795 19:57:12 24/01/2026
80 BitKan BitKan STX/USDT $0.3078 $112,423 20:00:09 24/01/2026
81 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3062 $112,001 20:00:15 24/01/2026
82 MEXC MEXC STX/USDC $0.3072 $111,555 19:54:15 24/01/2026
83 Tapbit Tapbit STX/USDT $0.3078 $106,279 19:57:11 24/01/2026
84 Bitget Bitget STX/USDT $0.3077 $104,475 19:54:07 24/01/2026
85 Picol Picol STX/USDT $0.3079 $103,793 20:00:08 24/01/2026
86 Kraken Kraken STX/USD $0.3071 $89,833.36 19:55:24 24/01/2026
87 Bitvavo Bitvavo STX/EUR $0.3072 $89,652.35 19:57:12 24/01/2026
88 Binance Binance STX/USDC $0.3067 $86,728.85 19:55:32 24/01/2026
89 ONUS Pro ONUS Pro STX/VNDC $0.3074 $80,479.12 20:00:16 24/01/2026
90 Pionex Pionex STX/USDT $0.3074 $77,490.64 19:57:15 24/01/2026
91 Cofinex Cofinex STX/USDC $0.3069 $73,699.19 20:00:17 24/01/2026
92 UEEx UEEx STX/USDT $0.3078 $69,910.97 19:57:09 24/01/2026
93 Gate Gate STX/ETH $0.3073 $59,353.27 19:55:24 24/01/2026
94 Binance Binance STX/TRY $0.3083 $57,787.25 19:55:32 24/01/2026
95 MEXC MEXC STX/USDC $0.3071 $55,739.32 19:54:08 24/01/2026
96 AscendEX AscendEX STX/USDT $0.3079 $55,629.80 19:54:08 24/01/2026
97 LeveX LeveX STX/USDT $0.3074 $53,038.84 20:00:15 24/01/2026
98 DigiFinex DigiFinex STX/USDT $0.3078 $51,040.49 19:57:10 24/01/2026
99 Cofinex Cofinex STX/USDT $0.3080 $51,013.81 20:00:07 24/01/2026
100 Bitrue Bitrue STX/USDT $0.3080 $51,008.00 19:57:11 24/01/2026
101 Tebbit Tebbit STX/USDT $0.3078 $47,758.86 20:00:16 24/01/2026
102 Zedxion Exchange Zedxion Exchange STX/USDT $0.3078 $47,120.78 20:00:13 24/01/2026
103 PrimeXBT PrimeXBT STX/USDT $0.3074 $44,635.87 20:00:16 24/01/2026
104 Aster Aster STX/USDT $0.3074 $42,066.28 19:54:15 24/01/2026
105 Bit2Me Bit2Me STX/EUR $0.3074 $41,278.13 19:57:11 24/01/2026
106 Paribu Paribu STX/TRY $0.3071 $38,560.58 19:59:23 24/01/2026
107 Kraken Kraken STX/EUR $0.3074 $37,348.34 19:54:54 24/01/2026
108 BYDFi BYDFi STX/USDT $0.3075 $36,771.21 20:00:07 24/01/2026
109 CoinUp.io CoinUp.io STX/USDT $0.3075 $36,451.96 19:54:12 24/01/2026
110 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3083 $32,138.82 19:55:53 24/01/2026
111 Dex-Trade Dex-Trade STX/USDT $0.3078 $29,727.41 19:54:07 24/01/2026
112 Phemex Phemex STX/USDT $0.3074 $27,756.77 19:57:12 24/01/2026
113 Binance TR Binance TR STX/TRY $0.3083 $26,544.32 19:57:11 24/01/2026
114 CoinEx CoinEx STX/USDT $0.3076 $25,823.54 19:59:53 24/01/2026
115 Binance Binance STX/FDUSD $0.3067 $22,125.94 19:55:32 24/01/2026
116 Bitrue Bitrue STX/USDC $0.3080 $21,882.46 19:57:11 24/01/2026
117 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3077 $18,223.12 19:54:11 24/01/2026
118 KuCoin KuCoin STX/BTC $0.3057 $17,471.20 19:55:23 24/01/2026
119 Coincall Coincall STX/USD $0.3073 $17,397.88 20:03:15 24/01/2026
120 OKX OKX STX/USD $0.3073 $17,017.25 19:54:53 24/01/2026
121 Gate Gate STX/USDC $0.3079 $16,746.76 19:54:54 24/01/2026
122 TGEX TGEX STX/USDT $0.3076 $15,455.35 19:54:11 24/01/2026
123 LeveX LeveX STX/USDT $0.3080 $15,246.02 20:00:07 24/01/2026
124 dYdX v4 dYdX v4 STX/USD $0.3059 $13,751.10 20:04:18 24/01/2026
125 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3076 $12,685.75 19:55:53 24/01/2026
126 WOO X WOO X STX/USDT $0.3078 $9,923.89 20:00:15 24/01/2026
127 Paribu Paribu STX/USDT $0.3293 $8,571.72 19:59:53 24/01/2026
128 Coinbase Exchange Coinbase Exchange STX/USDT $0.3092 $8,219.88 19:55:29 24/01/2026
129 Nivex Nivex STX/USDT $0.3075 $7,790.26 20:00:17 24/01/2026
130 SunX SunX STX/USDT $0.3075 $5,631.62 20:00:18 24/01/2026
131 XBO.com XBO.com STX/USDT $0.3081 $4,361.09 20:00:11 24/01/2026
132 ADEN ADEN STX/USDT $0.3070 $4,165.31 20:03:39 24/01/2026
133 Bitget Bitget STX/USDC $0.3069 $2,837.85 19:54:07 24/01/2026
134 CoinDCX CoinDCX STX/INR $0.3180 $2,242.99 19:54:15 24/01/2026
135 XBO.com XBO.com STX/USDC $0.3096 $2,176.84 20:00:11 24/01/2026
136 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3063 $1,809.67 19:57:17 24/01/2026
137 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3076 $1,781.48 19:54:11 24/01/2026
138 Bitlo Bitlo STX/TRY $0.3085 $1,550.82 20:00:12 24/01/2026
139 Foxbit Foxbit STX/BRL $0.3071 $1,111.46 20:00:11 24/01/2026
140 Coinone Coinone STX/KRW $0.3132 $995.05 19:59:23 24/01/2026
141 OKX OKX STX/EUR $0.3081 $944.06 19:55:23 24/01/2026
142 TRIV TRIV STX/IDR $0.3089 $892.49 20:00:17 24/01/2026
143 TRIV TRIV STX/USDT $0.3077 $888.98 20:00:17 24/01/2026
144 CoinDCX CoinDCX STX/USDT $0.3077 $831.03 19:54:15 24/01/2026
145 ChangeNOW ChangeNOW STX/BTC $0.3081 $595.41 20:00:08 24/01/2026
146 Young Platform Young Platform STX/EUR $0.3086 $397.50 20:00:07 24/01/2026
147 Flipster Flipster STX/USDT $0.3075 $273.37 20:00:15 24/01/2026
148 Binance TH Binance TH STX/USDT $0.3079 $196.93 19:57:10 24/01/2026
149 WEEX WEEX STX/USDC $0.3067 $121.84 19:57:11 24/01/2026
150 Bitazza Bitazza STX/THB $0.3044 $97.41 20:00:11 24/01/2026
151 Bybit Bybit STX/USDC $0.3077 $62.09 19:54:08 24/01/2026
152 Korbit Korbit STX/KRW $0.3232 $37.71 19:57:11 24/01/2026
153 CEX.IO CEX.IO STX/USD $0.3083 $21.19 19:57:12 24/01/2026
154 CEX.IO CEX.IO STX/USDT $0.3079 $15.79 19:57:12 24/01/2026
155 Ndax Ndax STX/CAD $0.3104 $14.56 20:00:07 24/01/2026
156 ZebPay ZebPay STX/INR $0.3209 $12.27 20:00:08 24/01/2026
157 WazirX WazirX STX/INR $0.3492 $11.04 20:00:09 24/01/2026
158 WazirX WazirX STX/USDT $0.3151 $5.58 20:00:09 24/01/2026
159 Tokocrypto Tokocrypto STX/USDT $0.3079 $4.99 19:57:11 24/01/2026
160 Poloniex Poloniex STX/USDT $0.2496 $0 19:55:53 24/01/2026
161 HitBTC HitBTC STX/USDT $0.3032 $0 20:00:07 24/01/2026
162 HTX HTX STX/USDT $0.3429 $0 14:27:24 22/01/2026
163 Upbit Upbit STX/BTC $0.3460 $0 19:55:24 24/01/2026
164 NovaDAX NovaDAX STX/BRL $0.3157 $0 19:54:07 24/01/2026
165 Giottus Giottus STX/INR $0.3690 $0 19:57:11 24/01/2026
166 Giottus Giottus STX/USDT $0.3079 $0 19:57:11 24/01/2026
167 ONUS Pro ONUS Pro STX/VNDC $0.3088 $0 20:00:14 24/01/2026
168 Gate US Gate US STX/USDT $0.3077 $0 20:00:12 24/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 24/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,147,314 với tỷ giá $0.3078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá