Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,148,674,566,360 Khối lượng (24h): $73,616,960,122 Thị phần: BTC: 58.1%, ETH: 9.8%
Stacks (STX)Stacks STX
Xếp hạng #103 00:33:00 09/07/2026
Giá Stacks (STX)
$0.1703 0.81%
0.000002733 BTC 4,495 VND
Thấp: $0.1603 Cao: $0.1720

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1641 $32,182,499 23:00:07 08/07/2026
2 BingX BingX STX/USDT $0.1637 $12,657,144 22:57:19 08/07/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,932,516 23:00:15 08/07/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1641 $6,343,586 23:00:16 08/07/2026
5 Binance Binance STX/USDT $0.1637 $5,274,542 22:54:17 08/07/2026
6 AEGET AEGET STX/USDT $0.1641 $5,074,149 23:00:16 08/07/2026
7 OrangeX OrangeX STX/USDT $0.1637 $4,373,313 22:57:15 08/07/2026
8 WHXEX WHXEX STX/USDT $0.1638 $3,667,204 22:57:16 08/07/2026
9 idax exchange idax exchange STX/USDT $0.1641 $3,666,153 23:00:18 08/07/2026
10 Batonex Batonex STX/USDT $0.1642 $3,332,028 23:00:16 08/07/2026
11 4E 4E STX/USDT $0.1637 $3,038,468 22:57:15 08/07/2026
12 Ju.com Ju.com STX/USDT $0.1641 $2,971,231 23:00:15 08/07/2026
13 Echobit Echobit STX/USDT $0.1638 $2,919,079 22:57:16 08/07/2026
14 IBIT Global IBIT Global STX/USDT $0.1641 $2,579,451 23:00:17 08/07/2026
15 B2Z Exchange B2Z Exchange STX/USD $0.1644 $2,420,885 23:00:16 08/07/2026
16 BTSE BTSE STX/USDT $0.1637 $2,419,772 22:57:15 08/07/2026
17 BITmarkets BITmarkets STX/USDT $0.1643 $2,317,756 23:00:15 08/07/2026
18 BTCC BTCC STX/USDT $0.1641 $1,961,330 22:57:16 08/07/2026
19 CoinTR CoinTR STX/USDT $0.1648 $1,915,712 23:00:08 08/07/2026
20 Biconomy.com Biconomy.com STX/USDT $0.1633 $1,777,258 22:48:15 08/07/2026
21 BiKing BiKing STX/USDT $0.1637 $1,732,834 22:57:16 08/07/2026
22 Bybit Bybit STX/USDT $0.1635 $1,712,434 22:54:16 08/07/2026
23 Tapbit Tapbit STX/USDT $0.1641 $1,654,882 22:57:15 08/07/2026
24 Upbit Upbit STX/KRW $0.1621 $1,354,153 22:56:23 08/07/2026
25 Coinlocally Coinlocally STX/USDT $0.1640 $1,307,859 23:00:17 08/07/2026
26 WhiteBIT WhiteBIT STX/USDT $0.1632 $1,055,152 22:54:15 08/07/2026
27 Websea Websea STX/USDT $0.1638 $890,708 22:57:18 08/07/2026
28 Cofinex Cofinex STX/USDT $0.1643 $873,810 23:00:43 08/07/2026
29 Bitget Bitget STX/USDT $0.1635 $871,718 22:54:16 08/07/2026
30 CoinW CoinW STX/USDT $0.1638 $846,955 22:57:18 08/07/2026
31 Bitbase Bitbase STX/USDT $0.1631 $830,169 22:45:21 08/07/2026
32 Binance Binance STX/USDT $0.1640 $811,469 22:56:42 08/07/2026
33 Paribu Paribu STX/USDT $0.1645 $805,709 23:02:56 08/07/2026
34 BlockFin BlockFin STX/USDT $0.1638 $795,524 22:54:15 08/07/2026
35 Toobit Toobit STX/USDT $0.1637 $779,510 22:57:16 08/07/2026
36 AlphaX AlphaX STX/USDT $0.1640 $777,015 23:00:16 08/07/2026
37 FameEX FameEX STX/USDT $0.1639 $771,818 22:57:18 08/07/2026
38 Hotcoin Hotcoin STX/USDT $0.1637 $766,281 22:57:21 08/07/2026
39 DigiFinex DigiFinex STX/USDT $0.1641 $632,531 23:00:15 08/07/2026
40 ApeX Omni ApeX Omni STX/USDT $0.1644 $617,138 23:03:16 08/07/2026
41 Bitcastle Bitcastle STX/USDT $0.1640 $521,561 23:00:19 08/07/2026
42 Zoomex Zoomex STX/USDT $0.1636 $513,795 22:54:15 08/07/2026
43 Bitbaby Bitbaby STX/USDT $0.1642 $472,974 23:00:16 08/07/2026
44 BTCC BTCC STX/USDT $0.1638 $405,309 22:57:07 08/07/2026
45 x.me Exchange x.me Exchange STX/USDT $0.1643 $376,545 23:00:18 08/07/2026
46 YUBIT YUBIT STX/USDT $0.1637 $362,479 22:57:15 08/07/2026
47 Hotcoin Hotcoin STX/USDT $0.1637 $351,556 22:50:57 08/07/2026
48 OrangeX OrangeX STX/USDT $0.1639 $329,736 22:57:09 08/07/2026
49 EasiCoin EasiCoin STX/USDT $0.1641 $329,021 23:00:16 08/07/2026
50 Phemex Phemex STX/USDT $0.1635 $323,159 22:57:16 08/07/2026
51 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,649 23:00:16 08/07/2026
52 WhiteBIT WhiteBIT STX/USDT $0.1641 $266,574 22:54:11 08/07/2026
53 Gate Gate STX/USDT $0.1636 $260,737 22:54:19 08/07/2026
54 Hyperliquid Hyperliquid STX/USDC $0.1637 $257,361 22:54:26 08/07/2026
55 CoinW CoinW STX/USDT $0.1638 $253,281 22:57:12 08/07/2026
56 BYDFi BYDFi STX/USDT $0.1634 $248,955 23:00:15 08/07/2026
57 Phemex Phemex STX/USDT $0.1642 $242,639 22:57:11 08/07/2026
58 Bitazza Bitazza STX/USDT $0.1641 $234,077 23:00:09 08/07/2026
59 Hibt Hibt STX/USDT $0.1633 $229,285 22:45:08 08/07/2026
60 Coinbase Exchange Coinbase Exchange STX/USD $0.1639 $225,469 22:56:59 08/07/2026
61 SuperEx SuperEx STX/USDT $0.1635 $220,076 22:54:08 08/07/2026
62 MEXC MEXC STX/USDT $0.1638 $219,386 22:57:16 08/07/2026
63 EagleX EagleX STX/USDT $0.1663 $210,509 07:00:19 03/07/2026
64 Flipster Flipster STX/USDT $0.1654 $198,558 23:00:16 08/07/2026
65 OKX OKX STX/USDT $0.1637 $198,270 22:56:24 08/07/2026
66 Bithumb Bithumb STX/KRW $0.1621 $198,035 22:59:54 08/07/2026
67 KuCoin KuCoin STX/USDT $0.1638 $196,256 22:56:23 08/07/2026
68 BitGW Exchange BitGW Exchange STX/USDT $0.1672 $170,214 23:00:18 08/07/2026
69 Gems Trade Gems Trade STX/USDT $0.1694 $155,012 09:09:09 07/07/2026
70 Bybit Bybit STX/USDT $0.1639 $148,395 22:54:11 08/07/2026
71 Binance Binance STX/USDC $0.1640 $128,469 22:56:42 08/07/2026
72 Bitbase Bitbase STX/USDT $0.1638 $118,531 22:57:08 08/07/2026
73 Paribu Paribu STX/TRY $0.1639 $98,244.40 23:02:56 08/07/2026
74 ASTX ASTX STX/USDT $0.1641 $92,087.72 23:00:16 08/07/2026
75 UZX UZX STX/USDT $0.1637 $88,302.12 22:57:15 08/07/2026
76 KuCoin KuCoin STX/USDT $0.1636 $86,604.48 22:54:20 08/07/2026
77 Bitget Bitget STX/USDT $0.1639 $85,155.66 22:54:07 08/07/2026
78 BloFin BloFin STX/USDT $0.1638 $84,241.38 22:57:16 08/07/2026
79 BitKan BitKan STX/USDT $0.1639 $78,233.32 22:57:07 08/07/2026
80 ASTX ASTX STX/USDT $0.1645 $75,601.97 23:00:11 08/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1644 $73,924.00 22:59:23 08/07/2026
82 WhiteBIT WhiteBIT STX/USDC $0.1642 $72,581.35 22:54:11 08/07/2026
83 MEXC MEXC STX/USDT $0.1639 $72,468.49 22:57:08 08/07/2026
84 XXKK XXKK STX/USDT $0.1641 $71,669.14 23:00:09 08/07/2026
85 Binance Binance STX/BTC $0.1639 $67,393.18 22:56:42 08/07/2026
86 CoinTR CoinTR STX/TRY $0.1643 $64,762.89 23:00:08 08/07/2026
87 Binance Binance STX/TRY $0.1639 $63,943.20 22:56:42 08/07/2026
88 Picol Picol STX/USDT $0.1644 $61,041.36 23:00:08 08/07/2026
89 Tapbit Tapbit STX/USDT $0.1622 $57,636.49 11:00:11 08/07/2026
90 MEXC MEXC STX/USDC $0.1638 $55,581.13 22:54:07 08/07/2026
91 BingX BingX STX/USDT $0.1640 $51,824.20 22:57:11 08/07/2026
92 AscendEX AscendEX STX/USDT $0.1654 $51,782.65 21:33:15 07/07/2026
93 CoinUp.io CoinUp.io STX/USDT $0.1638 $51,728.14 22:48:11 08/07/2026
94 Cofinex Cofinex STX/USDT $0.1640 $50,722.90 22:57:11 08/07/2026
95 LeveX LeveX STX/USDT $0.1642 $43,110.34 23:00:16 08/07/2026
96 Bitvavo Bitvavo STX/EUR $0.1639 $42,821.17 22:57:08 08/07/2026
97 Bitrue Bitrue STX/USDT $0.1638 $41,850.38 22:57:11 08/07/2026
98 Binance TR Binance TR STX/TRY $0.1639 $41,313.88 22:57:13 08/07/2026
99 Kraken Kraken STX/USD $0.1640 $38,581.58 22:59:25 08/07/2026
100 idax exchange idax exchange STX/USDT $0.1642 $33,484.40 23:00:11 08/07/2026
101 XBO.com XBO.com STX/USDT $0.1642 $29,997.93 23:00:18 08/07/2026
102 XBO.com XBO.com STX/USDC $0.1644 $29,896.14 23:00:18 08/07/2026
103 Pionex Pionex STX/USDT $0.1638 $29,533.90 22:57:16 08/07/2026
104 DigiFinex DigiFinex STX/USDT $0.1638 $27,370.80 22:57:10 08/07/2026
105 Coinbase Exchange Coinbase Exchange STX/USDT $0.1638 $26,635.17 22:56:30 08/07/2026
106 CoinEx CoinEx STX/USDT $0.1643 $25,629.92 22:59:53 08/07/2026
107 Gate Gate STX/USDT $0.1640 $25,551.85 22:56:24 08/07/2026
108 Bitrue Bitrue STX/USDC $0.1639 $25,436.67 22:57:11 08/07/2026
109 Ourbit Ourbit STX/USDT $0.1637 $24,086.36 22:57:11 08/07/2026
110 BYDFi BYDFi STX/USDT $0.1638 $23,177.24 23:00:10 08/07/2026
111 Kraken Kraken STX/EUR $0.1647 $14,593.80 22:59:54 08/07/2026
112 Bit2Me Bit2Me STX/EUR $0.1647 $14,194.84 23:00:10 08/07/2026
113 Gate Gate STX/USDC $0.1636 $14,027.77 22:56:24 08/07/2026
114 PrimeXBT PrimeXBT STX/USDT $0.1640 $11,533.56 23:00:16 08/07/2026
115 Coincall Coincall STX/USD $0.1648 $10,280.34 23:03:15 08/07/2026
116 LeveX LeveX STX/USDT $0.1641 $10,178.78 23:00:09 08/07/2026
117 Ulink Ulink STX/USDT $1.78 $8,194.17 23:00:18 08/07/2026
118 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1636 $7,410.36 22:45:07 08/07/2026
119 WEEX WEEX STX/USDT $0.1639 $7,281.73 22:57:10 08/07/2026
120 Tebbit Tebbit STX/USDT $0.1641 $6,858.23 23:00:16 08/07/2026
121 Bitcoiva Bitcoiva STX/USDT $0.1638 $6,623.22 23:00:10 08/07/2026
122 Aster Aster STX/USDT $0.1648 $5,666.19 22:54:15 08/07/2026
123 KuCoin KuCoin STX/BTC $0.1634 $4,011.22 22:56:23 08/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1646 $3,784.49 22:59:53 08/07/2026
125 CoinEx CoinEx STX/USDC $0.1639 $3,074.26 22:59:53 08/07/2026
126 WEEX WEEX STX/USDC $0.1640 $2,924.89 22:57:10 08/07/2026
127 SunX SunX STX/USDT $0.1641 $2,460.80 23:00:19 08/07/2026
128 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1646 $1,853.90 22:45:07 08/07/2026
129 HyperPay Futures HyperPay Futures STX/USDT $0.1647 $1,833.50 23:03:17 08/07/2026
130 Coinone Coinone STX/KRW $0.1633 $1,400.46 22:59:53 08/07/2026
131 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.12 23:00:15 08/07/2026
132 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1659 $1,286.91 22:54:21 08/07/2026
133 OKX OKX STX/USD $0.1657 $1,276.65 22:56:24 08/07/2026
134 OKX OKX STX/EUR $0.1638 $1,087.62 22:53:53 08/07/2026
135 Bybit Bybit STX/USDC $0.1655 $941.61 22:54:11 08/07/2026
136 OKX OKX STX/USDC $0.1638 $846.63 22:56:24 08/07/2026
137 Gate Gate STX/ETH $0.1630 $731.95 22:56:24 08/07/2026
138 Upbit Upbit STX/BTC $0.1628 $707.09 22:56:23 08/07/2026
139 TRIV TRIV STX/IDR $0.1649 $676.38 23:00:12 08/07/2026
140 TRIV TRIV STX/USDT $0.1642 $673.49 23:00:12 08/07/2026
141 CoinDCX CoinDCX STX/INR $0.1733 $640.22 23:00:08 08/07/2026
142 OKX OKX STX/TRY $0.1656 $396.30 22:56:24 08/07/2026
143 Binance TH Binance TH STX/USDT $0.1639 $391.26 22:57:08 08/07/2026
144 Bitazza Bitazza STX/THB $0.1652 $323.16 23:00:09 08/07/2026
145 CoinDCX CoinDCX STX/USDT $0.1641 $278.00 23:00:08 08/07/2026
146 Bitlo Bitlo STX/TRY $0.1639 $225.66 22:57:09 08/07/2026
147 Ndax Ndax STX/CAD $0.1656 $187.41 23:00:09 08/07/2026
148 Foxbit Foxbit STX/BRL $0.1666 $104.25 23:00:09 08/07/2026
149 HitBTC HitBTC STX/USDT $0.1653 $53.15 22:57:12 08/07/2026
150 dYdX v4 dYdX v4 STX/USD $0.1644 $40.61 23:04:17 08/07/2026
151 Korbit Korbit STX/KRW $0.1911 $33.17 22:57:07 08/07/2026
152 CEX.IO CEX.IO STX/USDT $0.1640 $26.43 22:57:12 08/07/2026
153 CEX.IO CEX.IO STX/USD $0.1642 $17.79 22:57:12 08/07/2026
154 Tokocrypto Tokocrypto STX/USDT $0.1639 $5.20 22:57:08 08/07/2026
155 WazirX WazirX STX/USDT $0.1629 $3.00 23:00:09 08/07/2026
156 WazirX WazirX STX/INR $0.1693 $0.5249 23:00:09 08/07/2026
157 Poloniex Poloniex STX/USDT $0.1684 $0 22:59:23 08/07/2026
158 ZebPay ZebPay STX/INR $0.1727 $0 23:00:10 08/07/2026
159 Giottus Giottus STX/INR $0.2487 $0 22:51:07 08/07/2026
160 Giottus Giottus STX/USDT $0.1639 $0 22:51:07 08/07/2026
161 WOO X WOO X STX/USDT $0.1641 $0 23:00:15 08/07/2026
162 Young Platform Young Platform STX/EUR $0.1644 $0 23:00:13 08/07/2026
163 ADEN ADEN STX/USDT $0.1643 $0 23:03:52 08/07/2026
164 Gate US Gate US STX/USDT $0.1643 $0 23:00:09 08/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 08/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,182,499 với tỷ giá $0.1641.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá