Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,307,742,157,022 Khối lượng (24h): $51,637,345,338 Thị phần: BTC: 58.0%, ETH: 10.7%
Stacks (STX)Stacks STX
Xếp hạng #88 13:43:00 04/04/2026
Giá Stacks (STX)
$0.2124 -1.48%
0.000003175 BTC 5,812 VND
Thấp: $0.2118 Cao: $0.2165

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2117 $26,026,942 12:57:16 04/04/2026
2 BingX BingX STX/USDT $0.2116 $23,184,688 12:57:17 04/04/2026
3 COINSPACE COINSPACE STX/USDT $0.2116 $14,386,852 13:00:10 04/04/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,940,422 12:57:15 04/04/2026
5 NovaEx NovaEx STX/USDT $0.2117 $4,503,147 13:00:16 04/04/2026
6 idax exchange idax exchange STX/USDT $0.2115 $3,737,226 13:00:17 04/04/2026
7 WHXEX WHXEX STX/USDT $0.2115 $3,737,191 13:00:16 04/04/2026
8 Batonex Batonex STX/USDT $0.2116 $3,225,735 13:00:16 04/04/2026
9 Binance Binance STX/USDT $0.2119 $3,080,636 12:54:16 04/04/2026
10 ApeX Omni ApeX Omni STX/USDT $0.2118 $2,834,516 13:03:16 04/04/2026
11 OrangeX OrangeX STX/USDT $0.2118 $2,742,771 12:57:15 04/04/2026
12 Millionero Millionero STX/USDT $0.2115 $2,430,577 13:00:15 04/04/2026
13 Biconomy.com Biconomy.com STX/USDT $0.2116 $2,424,996 12:54:15 04/04/2026
14 BTSE BTSE STX/USDT $0.2120 $2,413,209 12:57:23 04/04/2026
15 B2Z Exchange B2Z Exchange STX/USD $0.2114 $2,319,814 13:00:15 04/04/2026
16 BITmarkets BITmarkets STX/USDT $0.2113 $2,318,816 13:00:15 04/04/2026
17 CoinTR CoinTR STX/USDT $0.2129 $1,993,368 12:54:08 04/04/2026
18 Millionero Millionero STX/USDT $0.2127 $1,766,039 13:00:10 04/04/2026
19 BTCC BTCC STX/USDT $0.2121 $1,675,647 12:57:16 04/04/2026
20 IBIT Global IBIT Global STX/USDT $0.2115 $1,482,352 13:00:17 04/04/2026
21 AlphaX AlphaX STX/USDT $0.2117 $1,397,331 13:00:17 04/04/2026
22 Coinlocally Coinlocally STX/USDT $0.2115 $1,345,396 13:00:16 04/04/2026
23 Tapbit Tapbit STX/USDT $0.2119 $1,293,107 12:57:15 04/04/2026
24 BiKing BiKing STX/USDT $0.2117 $991,416 12:57:18 04/04/2026
25 MEXC MEXC STX/USDT $0.2117 $967,839 12:57:16 04/04/2026
26 CoinW CoinW STX/USDT $0.2120 $864,856 12:57:11 04/04/2026
27 WhiteBIT WhiteBIT STX/USDT $0.2124 $830,182 12:57:15 04/04/2026
28 Bybit Bybit STX/USDT $0.2118 $728,088 12:54:16 04/04/2026
29 Binance Binance STX/USDT $0.2121 $694,572 12:56:54 04/04/2026
30 CoinW CoinW STX/USDT $0.2119 $670,545 12:57:15 04/04/2026
31 4E 4E STX/USDT $0.2118 $666,521 12:57:18 04/04/2026
32 Toobit Toobit STX/USDT $0.2117 $643,270 12:57:16 04/04/2026
33 Upbit Upbit STX/KRW $0.2165 $636,306 12:56:23 04/04/2026
34 Hotcoin Hotcoin STX/USDT $0.2117 $617,286 12:57:20 04/04/2026
35 BlockFin BlockFin STX/USDT $0.2118 $607,103 12:57:19 04/04/2026
36 Websea Websea STX/USDT $0.2120 $602,716 12:57:16 04/04/2026
37 EasiCoin EasiCoin STX/USDT $0.2115 $574,738 13:00:16 04/04/2026
38 WEEX WEEX STX/USDT $0.2122 $499,884 12:57:13 04/04/2026
39 FameEX FameEX STX/USDT $0.2117 $447,067 12:57:17 04/04/2026
40 OrangeX OrangeX STX/USDT $0.2122 $415,180 12:57:08 04/04/2026
41 DigiFinex DigiFinex STX/USDT $0.2117 $406,622 13:00:16 04/04/2026
42 Ourbit Ourbit STX/USDT $0.2123 $390,935 12:48:07 04/04/2026
43 WhiteBIT WhiteBIT STX/USDT $0.2118 $369,660 12:57:10 04/04/2026
44 Hotcoin Hotcoin STX/USDT $0.2122 $365,197 12:57:08 04/04/2026
45 BTCC BTCC STX/USDT $0.2122 $347,277 12:57:11 04/04/2026
46 Coinflare Coinflare STX/USDT $0.2187 $339,062 18:03:15 31/03/2026
47 Bitcastle Bitcastle STX/USDT $0.2116 $331,254 13:00:19 04/04/2026
48 Cofinex Cofinex STX/USDT $0.2118 $315,302 13:00:15 04/04/2026
49 Bitget Bitget STX/USDT $0.2121 $314,791 12:54:16 04/04/2026
50 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,900 13:00:17 04/04/2026
51 Gate Gate STX/USDT $0.2121 $272,840 12:54:19 04/04/2026
52 EagleX EagleX STX/USDT $0.2115 $257,529 13:00:15 04/04/2026
53 YUBIT YUBIT STX/USDT $0.2117 $254,405 12:57:15 04/04/2026
54 Bitazza Bitazza STX/USDT $0.2118 $239,370 13:00:15 04/04/2026
55 SuperEx SuperEx STX/USDT $0.2115 $218,168 13:00:11 04/04/2026
56 Bitbaby Bitbaby STX/USDT $0.2119 $218,102 12:54:24 04/04/2026
57 Zoomex Zoomex STX/USDT $0.2118 $217,781 12:57:17 04/04/2026
58 Coinbase Exchange Coinbase Exchange STX/USD $0.2121 $216,655 12:56:29 04/04/2026
59 VOOX Exchange VOOX Exchange STX/USDT $0.2118 $206,773 12:57:18 04/04/2026
60 Phemex Phemex STX/USDT $0.2118 $202,616 12:57:17 04/04/2026
61 Bybit Bybit STX/USDT $0.2121 $202,203 12:54:12 04/04/2026
62 Hyperliquid Hyperliquid STX/USD $0.2119 $201,014 12:57:26 04/04/2026
63 Hibt Hibt STX/USDT $0.2122 $198,674 12:57:11 04/04/2026
64 MEXC MEXC STX/USDT $0.2122 $186,476 12:54:07 04/04/2026
65 XXKK XXKK STX/USDT $0.2118 $183,492 13:00:07 04/04/2026
66 Phemex Phemex STX/USDT $0.2124 $182,774 12:57:08 04/04/2026
67 Bithumb Bithumb STX/KRW $0.2132 $178,435 12:59:54 04/04/2026
68 BYDFi BYDFi STX/USDT $0.2118 $150,353 13:00:15 04/04/2026
69 ASTX ASTX STX/USDT $0.2116 $139,823 13:00:16 04/04/2026
70 Gems Trade Gems Trade STX/USDT $0.2127 $137,896 12:57:15 04/04/2026
71 OKX OKX STX/USDT $0.2126 $137,887 12:56:53 04/04/2026
72 BitGW Exchange BitGW Exchange STX/USDT $0.2127 $136,970 13:00:07 04/04/2026
73 KuCoin KuCoin STX/USDT $0.2121 $134,169 12:56:53 04/04/2026
74 KuCoin KuCoin STX/USDT $0.2122 $130,758 12:54:18 04/04/2026
75 Bitcoiva Bitcoiva STX/USDT $0.2120 $127,977 13:00:08 04/04/2026
76 Gate Gate STX/USDT $0.2121 $126,110 12:56:54 04/04/2026
77 ASTX ASTX STX/USDT $0.2118 $125,586 13:00:12 04/04/2026
78 BitKan BitKan STX/USDT $0.2127 $84,087.42 13:00:08 04/04/2026
79 BingX BingX STX/USDT $0.2121 $81,379.11 12:54:08 04/04/2026
80 UZX UZX STX/USDT $0.2117 $79,783.54 12:57:15 04/04/2026
81 Bitget Bitget STX/USDT $0.2122 $77,514.62 12:54:07 04/04/2026
82 Binance Binance STX/USDC $0.2123 $76,172.91 12:56:42 04/04/2026
83 Tapbit Tapbit STX/USDT $0.2120 $72,268.41 12:57:07 04/04/2026
84 CoinTR CoinTR STX/TRY $0.2116 $62,321.73 12:54:08 04/04/2026
85 Kraken Kraken STX/USD $0.2126 $60,175.68 12:59:55 04/04/2026
86 Picol Picol STX/USDT $0.2118 $56,409.59 13:00:12 04/04/2026
87 MEXC MEXC STX/USDC $0.2125 $53,507.12 12:54:07 04/04/2026
88 AscendEX AscendEX STX/USDT $0.2128 $51,374.68 12:57:08 04/04/2026
89 Cofinex Cofinex STX/USDT $0.2119 $50,704.12 13:00:09 04/04/2026
90 Binance Binance STX/BTC $0.2121 $44,118.22 12:56:42 04/04/2026
91 BloFin BloFin STX/USDT $0.2118 $42,683.53 12:57:16 04/04/2026
92 Bitrue Bitrue STX/USDT $0.2121 $40,046.92 12:57:10 04/04/2026
93 idax exchange idax exchange STX/USDT $0.2118 $33,663.92 13:00:09 04/04/2026
94 CoinUp.io CoinUp.io STX/USDT $0.2120 $31,719.82 12:57:11 04/04/2026
95 LeveX LeveX STX/USDT $0.2116 $31,128.93 13:00:16 04/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2128 $26,043.76 12:59:53 04/04/2026
97 WhiteBIT WhiteBIT STX/USDC $0.2124 $24,362.78 12:57:10 04/04/2026
98 Bitrue Bitrue STX/USDC $0.2120 $24,340.33 12:57:10 04/04/2026
99 Bit2Me Bit2Me STX/EUR $0.2138 $22,951.05 12:57:08 04/04/2026
100 DigiFinex DigiFinex STX/USDT $0.2120 $22,565.36 13:00:11 04/04/2026
101 Kraken Kraken STX/EUR $0.2138 $22,053.50 12:59:55 04/04/2026
102 Dex-Trade Dex-Trade STX/USDT $0.2124 $20,669.32 12:57:08 04/04/2026
103 BYDFi BYDFi STX/USDT $0.2119 $20,447.17 12:54:07 04/04/2026
104 KuCoin KuCoin STX/BTC $0.2121 $19,014.33 12:56:53 04/04/2026
105 Binance Binance STX/TRY $0.2123 $16,866.80 12:56:54 04/04/2026
106 Ulink Ulink STX/USDT $1.78 $15,019.89 13:00:18 04/04/2026
107 Bitvavo Bitvavo STX/EUR $0.2128 $13,250.48 12:57:11 04/04/2026
108 LeveX LeveX STX/USDT $0.2118 $11,936.11 13:00:12 04/04/2026
109 Gate Gate STX/ETH $0.2123 $11,836.25 12:56:54 04/04/2026
110 CoinEx CoinEx STX/USDT $0.2120 $11,721.52 12:59:23 04/04/2026
111 Bitget Bitget STX/USDC $0.2120 $10,221.15 12:54:07 04/04/2026
112 OKX OKX STX/USD $0.2125 $9,420.31 12:56:23 04/04/2026
113 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2123 $9,411.59 12:42:10 04/04/2026
114 Binance TR Binance TR STX/TRY $0.2123 $9,192.43 12:57:10 04/04/2026
115 Tebbit Tebbit STX/USDT $0.2116 $8,970.95 13:00:16 04/04/2026
116 Paribu Paribu STX/USDT $0.2203 $8,873.08 12:57:23 04/04/2026
117 Gate Gate STX/USDC $0.2121 $7,989.66 12:56:54 04/04/2026
118 Pionex Pionex STX/USDT $0.2118 $7,982.55 12:57:16 04/04/2026
119 Coinbase Exchange Coinbase Exchange STX/USDT $0.2124 $7,182.92 12:56:59 04/04/2026
120 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2122 $6,634.64 12:42:10 04/04/2026
121 Coincall Coincall STX/USD $0.2117 $6,579.83 13:00:16 04/04/2026
122 TGEX TGEX STX/USDT $0.2187 $6,118.77 13:00:10 04/04/2026
123 Paribu Paribu STX/TRY $0.2116 $6,035.84 12:57:23 04/04/2026
124 Aster Aster STX/USDT $0.2124 $5,017.63 12:54:15 04/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2136 $4,140.10 12:59:23 04/04/2026
126 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2118 $3,928.22 13:00:15 04/04/2026
127 PrimeXBT PrimeXBT STX/USDT $0.2116 $3,775.77 13:00:16 04/04/2026
128 Coinone Coinone STX/KRW $0.2132 $3,363.85 12:59:53 04/04/2026
129 Korbit Korbit STX/KRW $0.2158 $3,156.40 12:57:08 04/04/2026
130 XBO.com XBO.com STX/USDT $0.2121 $2,930.13 12:54:08 04/04/2026
131 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2134 $1,937.57 12:57:17 04/04/2026
132 Bitlo Bitlo STX/TRY $0.2127 $1,579.27 12:54:13 04/04/2026
133 SunX SunX STX/USDT $0.2116 $1,502.40 13:00:18 04/04/2026
134 XBO.com XBO.com STX/USDC $0.2111 $1,472.52 12:54:08 04/04/2026
135 OKX OKX STX/TRY $0.2138 $1,142.88 12:56:53 04/04/2026
136 ChangeNOW ChangeNOW STX/BTC $0.2125 $911.04 13:00:11 04/04/2026
137 TRIV TRIV STX/IDR $0.2124 $825.99 13:00:10 04/04/2026
138 TRIV TRIV STX/USDT $0.2118 $823.25 13:00:10 04/04/2026
139 Young Platform Young Platform STX/EUR $0.2109 $298.28 13:00:10 04/04/2026
140 CoinDCX CoinDCX STX/INR $0.2187 $292.61 12:54:09 04/04/2026
141 Flipster Flipster STX/USDT $0.2116 $289.62 13:00:15 04/04/2026
142 dYdX v4 dYdX v4 STX/USD $0.2157 $148.85 13:04:23 04/04/2026
143 Binance TH Binance TH STX/USDT $0.2122 $119.82 12:57:09 04/04/2026
144 OKX OKX STX/EUR $0.2131 $117.78 12:56:23 04/04/2026
145 WEEX WEEX STX/USDC $0.2123 $103.98 12:57:13 04/04/2026
146 Tokocrypto Tokocrypto STX/USDT $0.2122 $42.53 12:57:11 04/04/2026
147 CoinDCX CoinDCX STX/USDT $0.2121 $37.73 12:54:09 04/04/2026
148 Bybit Bybit STX/USDC $0.2149 $29.59 12:54:12 04/04/2026
149 CEX.IO CEX.IO STX/USD $0.2123 $25.35 12:57:10 04/04/2026
150 CEX.IO CEX.IO STX/USDT $0.2121 $19.47 12:57:10 04/04/2026
151 ZebPay ZebPay STX/INR $0.2236 $16.28 13:00:10 04/04/2026
152 WazirX WazirX STX/USDT $0.2165 $9.48 13:00:13 04/04/2026
153 WazirX WazirX STX/INR $0.2258 $7.99 13:00:13 04/04/2026
154 Ndax Ndax STX/CAD $0.2129 $2.85 13:00:11 04/04/2026
155 Foxbit Foxbit STX/BRL $0.2139 $2.20 13:00:12 04/04/2026
156 Poloniex Poloniex STX/USDT $0.1002 $0.6693 12:57:24 04/04/2026
157 HitBTC HitBTC STX/USDT $0.2201 $0 12:57:07 04/04/2026
158 Upbit Upbit STX/BTC $0.2167 $0 12:56:53 04/04/2026
159 NovaDAX NovaDAX STX/BRL $0.2240 $0 12:57:08 04/04/2026
160 Giottus Giottus STX/INR $0.2377 $0 11:51:11 04/04/2026
161 Giottus Giottus STX/USDT $0.2126 $0 11:51:11 04/04/2026
162 Bitazza Bitazza STX/THB $0.2113 $0 13:00:15 04/04/2026
163 WOO X WOO X STX/USDT $0.2119 $0 12:54:15 04/04/2026
164 ONUS Pro ONUS Pro STX/VNDC $0.2154 $0 16:42:10 03/04/2026
165 ADEN ADEN STX/USDT $0.2121 $0 13:03:45 04/04/2026
166 Gate US Gate US STX/USDT $0.2122 $0 13:00:11 04/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 04/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,026,942 với tỷ giá $0.2117.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá