Stacks STX
Xếp hạng #88
09:54:00 23/03/2026
Giá Stacks (STX)
$0.2338 -2.66%
0.000003426 BTC
6,541 VND
Thấp: $0.2298
Cao: $0.2410
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2325 | $26,179,184 | 08:57:16 23/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2321 | $15,098,261 | 09:00:09 23/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,941,684 | 09:00:15 23/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2324 | $6,647,288 | 08:57:17 23/03/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2321 | $4,919,887 | 09:03:16 23/03/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2323 | $4,516,748 | 09:00:16 23/03/2026 |
| 7 |  idax exchange |
STX/USDT | $0.2322 | $3,543,091 | 09:00:17 23/03/2026 |
| 8 |  WHXEX |
STX/USDT | $0.2322 | $3,543,071 | 09:00:16 23/03/2026 |
| 9 |  Binance |
STX/USDT | $0.2327 | $3,537,540 | 08:54:16 23/03/2026 |
| 10 |  BTSE |
STX/USDT | $0.2328 | $3,469,036 | 08:57:15 23/03/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2324 | $3,353,491 | 09:00:16 23/03/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2323 | $3,351,413 | 09:00:16 23/03/2026 |
| 13 |  OrangeX |
STX/USDT | $0.2307 | $3,116,838 | 08:57:15 23/03/2026 |
| 14 |  Batonex |
STX/USDT | $0.2323 | $2,878,406 | 09:00:16 23/03/2026 |
| 15 |  Millionero |
STX/USDT | $0.2322 | $2,837,404 | 09:00:15 23/03/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.2332 | $2,356,367 | 08:54:15 23/03/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2325 | $2,292,908 | 08:57:15 23/03/2026 |
| 18 | Millionero |
STX/USDT | $0.2324 | $1,943,803 | 09:00:07 23/03/2026 |
| 19 |  BTCC |
STX/USDT | $0.2330 | $1,932,008 | 08:57:16 23/03/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.2323 | $1,755,131 | 09:00:17 23/03/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2320 | $1,479,152 | 08:57:15 23/03/2026 |
| 22 |  Bybit |
STX/USDT | $0.2326 | $1,403,681 | 08:54:16 23/03/2026 |
| 23 |  Upbit |
STX/KRW | $0.2313 | $1,320,385 | 08:56:24 23/03/2026 |
| 24 |  CoinW |
STX/USDT | $0.2328 | $1,226,169 | 08:57:09 23/03/2026 |
| 25 |  BlockFin |
STX/USDT | $0.2323 | $1,065,906 | 09:00:15 23/03/2026 |
| 26 |  BiKing |
STX/USDT | $0.2322 | $1,051,348 | 09:00:17 23/03/2026 |
| 27 |  KuCoin |
STX/USDT | $0.2329 | $1,036,393 | 08:57:18 23/03/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.2321 | $982,443 | 09:00:16 23/03/2026 |
| 29 | WhiteBIT |
STX/USDT | $0.2331 | $908,650 | 08:54:12 23/03/2026 |
| 30 |  4E |
STX/USDT | $0.2322 | $853,970 | 09:00:15 23/03/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.2325 | $846,071 | 08:57:18 23/03/2026 |
| 32 | Binance |
STX/USDT | $0.2328 | $805,368 | 08:56:54 23/03/2026 |
| 33 | CoinW |
STX/USDT | $0.2327 | $758,382 | 08:57:15 23/03/2026 |
| 34 |  Toobit |
STX/USDT | $0.2324 | $740,831 | 08:57:17 23/03/2026 |
| 35 |  Ourbit |
STX/USDT | $0.2325 | $726,330 | 08:57:15 23/03/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.2323 | $699,366 | 09:00:16 23/03/2026 |
| 37 |  Websea |
STX/USDT | $0.2322 | $674,089 | 09:00:15 23/03/2026 |
| 38 |  MEXC |
STX/USDT | $0.2324 | $647,098 | 08:57:16 23/03/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.2322 | $643,026 | 09:00:18 23/03/2026 |
| 40 |  Bitget |
STX/USDT | $0.2327 | $640,746 | 08:54:15 23/03/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2322 | $632,932 | 09:00:15 23/03/2026 |
| 42 |  FameEX |
STX/USDT | $0.2325 | $506,031 | 08:57:17 23/03/2026 |
| 43 |  WEEX |
STX/USDT | $0.2327 | $499,895 | 08:57:09 23/03/2026 |
| 44 | OrangeX |
STX/USDT | $0.2328 | $445,151 | 08:57:11 23/03/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2323 | $428,479 | 09:00:16 23/03/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2325 | $420,889 | 08:57:15 23/03/2026 |
| 47 | BTCC |
STX/USDT | $0.2325 | $401,556 | 08:57:12 23/03/2026 |
| 48 |  BitGW Exchange |
STX/USDT | $0.2325 | $376,680 | 09:00:10 23/03/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2330 | $374,313 | 08:57:15 23/03/2026 |
| 50 |  OKX |
STX/USDT | $0.2325 | $369,049 | 08:56:53 23/03/2026 |
| 51 |  Gems Trade |
STX/USDT | $0.2323 | $368,911 | 09:00:11 23/03/2026 |
| 52 |  Coinflare |
STX/USDT | $0.2320 | $339,399 | 09:00:15 23/03/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2324 | $327,598 | 08:57:15 23/03/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2323 | $311,549 | 09:00:17 23/03/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.2329 | $308,808 | 08:56:59 23/03/2026 |
| 56 |  EagleX |
STX/USDT | $0.2322 | $308,705 | 09:00:15 23/03/2026 |
| 57 |  BitbabyExchange |
STX/USDT | $0.2323 | $301,643 | 08:51:16 23/03/2026 |
| 58 |  Bithumb |
STX/KRW | $0.2326 | $287,778 | 08:59:53 23/03/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2324 | $278,173 | 09:00:18 23/03/2026 |
| 60 | Ourbit |
STX/USDT | $0.2328 | $259,326 | 08:57:11 23/03/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2320 | $247,927 | 09:00:09 23/03/2026 |
| 62 | Bybit |
STX/USDT | $0.2328 | $247,769 | 08:54:09 23/03/2026 |
| 63 |  Bitazza |
STX/USDT | $0.2330 | $241,496 | 09:00:10 23/03/2026 |
| 64 |  Hibt |
STX/USDT | $0.2327 | $229,737 | 08:57:08 23/03/2026 |
| 65 |  Phemex |
STX/USDT | $0.2331 | $227,087 | 08:57:12 23/03/2026 |
| 66 | KuCoin |
STX/USDT | $0.2327 | $206,222 | 08:55:23 23/03/2026 |
| 67 | Phemex |
STX/USDT | $0.2323 | $193,282 | 08:57:16 23/03/2026 |
| 68 |  Hyperliquid |
STX/USD | $0.2323 | $193,100 | 08:57:26 23/03/2026 |
| 69 | MEXC |
STX/USDT | $0.2325 | $179,436 | 08:51:08 23/03/2026 |
| 70 |  XXKK |
STX/USDT | $0.2322 | $175,615 | 09:00:07 23/03/2026 |
| 71 |  BYDFi |
STX/USDT | $0.2321 | $170,774 | 09:00:15 23/03/2026 |
| 72 |  ASTX |
STX/USDT | $0.2324 | $145,648 | 09:00:08 23/03/2026 |
| 73 |  Bitcoiva |
STX/USDT | $0.2319 | $127,971 | 09:00:08 23/03/2026 |
| 74 |  Gate |
STX/USDT | $0.2325 | $118,184 | 08:56:24 23/03/2026 |
| 75 | Gate |
STX/USDT | $0.2329 | $109,924 | 08:54:19 23/03/2026 |
| 76 |  BitKan |
STX/USDT | $0.2329 | $109,178 | 09:00:08 23/03/2026 |
| 77 | BingX |
STX/USDT | $0.2327 | $93,342.05 | 08:57:08 23/03/2026 |
| 78 |  UZX |
STX/USDT | $0.2325 | $85,086.67 | 08:57:15 23/03/2026 |
| 79 | Tapbit |
STX/USDT | $0.2327 | $78,211.70 | 08:57:08 23/03/2026 |
| 80 |  BloFin |
STX/USDT | $0.2323 | $71,893.99 | 09:00:16 23/03/2026 |
| 81 |  Picol |
STX/USDT | $0.2325 | $64,105.24 | 09:00:13 23/03/2026 |
| 82 | Bitget |
STX/USDT | $0.2327 | $59,273.30 | 08:54:08 23/03/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.2303 | $56,277.82 | 08:57:12 23/03/2026 |
| 84 | MEXC |
STX/USDC | $0.2329 | $54,843.87 | 08:51:08 23/03/2026 |
| 85 |  AscendEX |
STX/USDT | $0.2328 | $51,033.64 | 08:54:11 23/03/2026 |
| 86 | Cofinex |
STX/USDT | $0.2327 | $50,440.31 | 09:00:10 23/03/2026 |
| 87 |  Bitrue |
STX/USDT | $0.2329 | $43,192.45 | 08:57:09 23/03/2026 |
| 88 | Binance |
STX/USDC | $0.2332 | $41,238.70 | 08:56:54 23/03/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.2327 | $39,475.29 | 08:57:12 23/03/2026 |
| 90 | Gate |
STX/ETH | $0.2325 | $38,014.91 | 08:56:24 23/03/2026 |
| 91 | Binance |
STX/BTC | $0.2331 | $36,532.10 | 08:56:54 23/03/2026 |
| 92 |  LeveX |
STX/USDT | $0.2323 | $34,125.13 | 09:00:16 23/03/2026 |
| 93 | idax exchange |
STX/USDT | $0.2323 | $32,965.36 | 09:00:11 23/03/2026 |
| 94 |  ONUS Pro |
STX/VNDC | $0.2324 | $31,583.05 | 09:00:16 23/03/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2329 | $30,685.43 | 08:54:08 23/03/2026 |
| 96 |  Dex-Trade |
STX/USDT | $0.2326 | $27,222.82 | 08:54:14 23/03/2026 |
| 97 | Bitrue |
STX/USDC | $0.2328 | $23,473.17 | 08:57:09 23/03/2026 |
| 98 |  Kraken |
STX/USD | $0.2327 | $23,351.28 | 08:59:26 23/03/2026 |
| 99 | BYDFi |
STX/USDT | $0.2329 | $23,264.93 | 08:57:10 23/03/2026 |
| 100 | Binance |
STX/TRY | $0.2333 | $21,083.82 | 08:56:42 23/03/2026 |
| 101 |  Pionex |
STX/USDT | $0.2325 | $18,371.09 | 08:57:16 23/03/2026 |
| 102 | ASTX |
STX/USDT | $0.2323 | $16,941.21 | 09:00:15 23/03/2026 |
| 103 | KuCoin |
STX/BTC | $0.2323 | $15,125.15 | 08:55:23 23/03/2026 |
| 104 | WhiteBIT |
STX/USDC | $0.2323 | $13,911.28 | 08:54:12 23/03/2026 |
| 105 |  CoinEx |
STX/USDT | $0.2324 | $13,624.07 | 08:59:53 23/03/2026 |
| 106 | LeveX |
STX/USDT | $0.2323 | $13,244.16 | 09:00:07 23/03/2026 |
| 107 | Gate |
STX/USDC | $0.2329 | $11,947.75 | 08:56:54 23/03/2026 |
| 108 |  Paribu |
STX/TRY | $0.2322 | $11,863.49 | 09:03:00 23/03/2026 |
| 109 |  BtcTurk | Kripto |
STX/TRY | $0.2324 | $11,856.53 | 08:58:59 23/03/2026 |
| 110 | Kraken |
STX/EUR | $0.2329 | $9,969.89 | 08:59:54 23/03/2026 |
| 111 |  Tebbit |
STX/USDT | $0.2323 | $9,902.04 | 09:00:17 23/03/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2329 | $9,776.86 | 09:00:09 23/03/2026 |
| 113 | Paribu |
STX/USDT | $0.2391 | $8,577.65 | 09:03:00 23/03/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.2323 | $8,518.76 | 09:03:16 23/03/2026 |
| 115 |  ChangeNOW |
STX/BTC | $0.2359 | $8,511.29 | 09:00:08 23/03/2026 |
| 116 |  TGEX |
STX/USDT | $0.2327 | $8,115.60 | 09:00:07 23/03/2026 |
| 117 |  Binance TR |
STX/TRY | $0.2333 | $7,929.73 | 08:57:12 23/03/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.2327 | $7,525.00 | 08:57:11 23/03/2026 |
| 119 |  Coincall |
STX/USD | $0.2326 | $7,391.02 | 09:03:16 23/03/2026 |
| 120 |  Aster |
STX/USDT | $0.2326 | $6,563.62 | 08:54:15 23/03/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2329 | $5,930.28 | 08:56:59 23/03/2026 |
| 122 | Bitget |
STX/USDC | $0.2320 | $5,630.32 | 08:54:08 23/03/2026 |
| 123 |  Nivex |
STX/USDT | $0.2653 | $5,625.16 | 16:39:18 18/03/2026 |
| 124 | OKX |
STX/USD | $0.2327 | $5,494.46 | 08:56:53 23/03/2026 |
| 125 | Crypto.com Exchange |
STX/USDT | $0.2302 | $4,572.13 | 08:57:11 23/03/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.2300 | $3,359.75 | 08:58:59 23/03/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2324 | $3,216.16 | 09:00:08 23/03/2026 |
| 128 |  dYdX v4 |
STX/USD | $0.2321 | $2,665.70 | 09:04:18 23/03/2026 |
| 129 |  Coinone |
STX/KRW | $0.2311 | $1,929.76 | 08:54:53 23/03/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2311 | $1,781.08 | 09:03:16 23/03/2026 |
| 131 | XBO.com |
STX/USDC | $0.2312 | $1,608.48 | 09:00:08 23/03/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2331 | $1,580.40 | 09:00:10 23/03/2026 |
| 133 |  SunX |
STX/USDT | $0.2322 | $1,427.62 | 09:00:17 23/03/2026 |
| 134 |  TRIV |
STX/IDR | $0.2333 | $1,418.22 | 09:00:11 23/03/2026 |
| 135 | TRIV |
STX/USDT | $0.2327 | $1,418.10 | 09:00:11 23/03/2026 |
| 136 |  Ndax |
STX/CAD | $0.2327 | $1,100.49 | 09:00:07 23/03/2026 |
| 137 |  Ulink |
STX/USDT | $0.2322 | $968.60 | 09:00:18 23/03/2026 |
| 138 |  Binance TH |
STX/USDT | $0.2328 | $953.49 | 08:57:12 23/03/2026 |
| 139 | Bybit |
STX/USDC | $0.2295 | $477.01 | 08:54:09 23/03/2026 |
| 140 |  CoinDCX |
STX/INR | $0.2425 | $431.66 | 08:57:08 23/03/2026 |
| 141 | Bitazza |
STX/THB | $0.2310 | $343.98 | 09:00:10 23/03/2026 |
| 142 |  Flipster |
STX/USDT | $0.2325 | $304.58 | 09:00:15 23/03/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2312 | $295.77 | 09:00:09 23/03/2026 |
| 144 |  ZebPay |
STX/INR | $0.2414 | $295.48 | 08:54:11 23/03/2026 |
| 145 | CoinDCX |
STX/USDT | $0.2326 | $198.02 | 08:57:08 23/03/2026 |
| 146 | OKX |
STX/EUR | $0.2323 | $146.56 | 08:56:53 23/03/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.2327 | $127.58 | 08:57:08 23/03/2026 |
| 148 |  WOO X |
STX/USDT | $0.2324 | $113.16 | 09:00:15 23/03/2026 |
| 149 | WEEX |
STX/USDC | $0.2332 | $78.77 | 08:57:09 23/03/2026 |
| 150 |  Korbit |
STX/KRW | $0.2306 | $75.90 | 08:54:07 23/03/2026 |
| 151 | OKX |
STX/TRY | $0.2337 | $56.18 | 08:56:24 23/03/2026 |
| 152 |  CEX.IO |
STX/USD | $0.2332 | $25.22 | 08:54:07 23/03/2026 |
| 153 | CEX.IO |
STX/USDT | $0.2330 | $22.32 | 08:54:07 23/03/2026 |
| 154 |  Poloniex |
STX/USDT | $0.1999 | $19.87 | 08:53:53 23/03/2026 |
| 155 | Upbit |
STX/BTC | $0.2308 | $19.33 | 08:56:24 23/03/2026 |
| 156 |  WazirX |
STX/USDT | $0.2303 | $2.15 | 09:03:08 23/03/2026 |
| 157 |  Foxbit |
STX/BRL | $0.2478 | $1.47 | 09:00:10 23/03/2026 |
| 158 | Crypto.com Exchange |
STX/USD | $0.2325 | $0.7001 | 08:51:17 23/03/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2449 | $0 | 08:57:15 23/03/2026 |
| 160 | WazirX |
STX/INR | $0.2729 | $0 | 09:03:08 23/03/2026 |
| 161 |  NovaDAX |
STX/BRL | $0.2540 | $0 | 08:57:12 23/03/2026 |
| 162 |  Giottus |
STX/INR | $0.2399 | $0 | 08:57:12 23/03/2026 |
| 163 | Giottus |
STX/USDT | $0.2328 | $0 | 08:57:12 23/03/2026 |
| 164 | ONUS Pro |
STX/VNDC | $0.2326 | $0 | 09:00:11 23/03/2026 |
| 165 |  ADEN |
STX/USDT | $0.2319 | $0 | 09:03:45 23/03/2026 |
| 166 |  Gate US |
STX/USDT | $0.2328 | $0 | 09:00:07 23/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 23/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,179,184 với tỷ giá $0.2325.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.