Stacks STX
Xếp hạng #90
16:28:00 16/09/2026
Giá Stacks (STX)
$0.2361 -9.19%
0.000003114 BTC
6,079 VND
Thấp: $0.2340
Cao: $0.2609
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2351 | $45,492,982 | 16:00:07 16/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2352 | $11,087,746 | 15:54:17 16/09/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2351 | $8,666,138 | 15:57:15 16/09/2026 |
| 4 |  BitMart |
STX/USDT | $0.2352 | $8,015,534 | 16:00:16 16/09/2026 |
| 5 |  BingX |
STX/USDT | $0.2351 | $6,858,476 | 15:57:16 16/09/2026 |
| 6 |  Bullish |
STX/USDC | $0.2355 | $6,565,318 | 16:00:09 16/09/2026 |
| 7 |  BTCC |
STX/USDT | $0.2357 | $5,843,009 | 15:57:16 16/09/2026 |
| 8 |  BVOX |
STX/USDT | $0.2363 | $5,673,424 | 15:51:15 16/09/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2353 | $5,530,826 | 16:00:17 16/09/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2351 | $5,188,046 | 15:57:15 16/09/2026 |
| 11 |  Echobit |
STX/USDT | $0.2351 | $4,546,632 | 15:57:16 16/09/2026 |
| 12 |  WOO X Pro |
STX/USDT | $0.2352 | $4,408,713 | 16:00:16 16/09/2026 |
| 13 |  Bybit |
STX/USDT | $0.2351 | $3,873,704 | 15:54:16 16/09/2026 |
| 14 |  Batonex |
STX/USDT | $0.2353 | $3,719,672 | 16:00:16 16/09/2026 |
| 15 |  Upbit |
STX/KRW | $0.2345 | $3,524,296 | 15:56:53 16/09/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2352 | $3,519,229 | 16:00:16 16/09/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2352 | $3,519,193 | 16:00:16 16/09/2026 |
| 18 |  BiKing |
STX/USDT | $0.2353 | $3,497,154 | 16:00:16 16/09/2026 |
| 19 |  Koinbay |
STX/USDT | $0.2351 | $3,362,221 | 15:57:15 16/09/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2358 | $3,318,921 | 15:48:15 16/09/2026 |
| 21 |  EasiCoin |
STX/USDT | $0.2352 | $2,476,589 | 16:00:17 16/09/2026 |
| 22 | Binance |
STX/USDT | $0.2357 | $2,360,137 | 15:56:42 16/09/2026 |
| 23 |  Ourbit |
STX/USDT | $0.2352 | $2,136,847 | 15:57:16 16/09/2026 |
| 24 |  4E |
STX/USDT | $0.2358 | $2,068,941 | 15:51:15 16/09/2026 |
| 25 |  DigiFinex |
STX/USDT | $0.2353 | $1,899,342 | 16:00:15 16/09/2026 |
| 26 |  CoinTR |
STX/USDT | $0.2358 | $1,868,103 | 16:00:12 16/09/2026 |
| 27 |  Bitbase |
STX/USDT | $0.2359 | $1,808,072 | 15:51:18 16/09/2026 |
| 28 |  Websea |
STX/USDT | $0.2351 | $1,798,793 | 15:57:16 16/09/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2354 | $1,731,837 | 15:54:15 16/09/2026 |
| 30 |  Extended |
STX/USD | $0.2355 | $1,678,196 | 16:03:16 16/09/2026 |
| 31 |  OneBullEx |
STX/USDT | $0.2352 | $1,599,882 | 16:00:17 16/09/2026 |
| 32 |  FameEX |
STX/USDT | $0.2351 | $1,569,558 | 15:57:18 16/09/2026 |
| 33 |  Toobit |
STX/USDT | $0.2352 | $1,546,076 | 15:57:17 16/09/2026 |
| 34 |  Coinbase Exchange |
STX/USD | $0.2357 | $1,459,602 | 15:57:00 16/09/2026 |
| 35 |  Bitget |
STX/USDT | $0.2353 | $1,357,220 | 15:54:16 16/09/2026 |
| 36 |  Cofinex |
STX/USDT | $0.2349 | $1,356,648 | 16:00:17 16/09/2026 |
| 37 | BTCC |
STX/USDT | $0.2357 | $1,178,903 | 15:57:11 16/09/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2356 | $1,177,987 | 15:39:47 16/09/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2352 | $1,162,544 | 15:57:15 16/09/2026 |
| 40 |  XT.COM |
STX/USDT | $0.2344 | $1,128,165 | 15:57:42 16/09/2026 |
| 41 |  Tapbit |
STX/USDT | $0.1677 | $1,121,626 | 15:57:15 16/09/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.2356 | $987,353 | 16:00:07 16/09/2026 |
| 43 |  OKX |
STX/USDT | $0.2356 | $975,327 | 15:56:23 16/09/2026 |
| 44 |  Gems Trade |
STX/USDT | $0.2356 | $975,287 | 16:00:08 16/09/2026 |
| 45 |  Hyperliquid |
STX/USDC | $0.2353 | $909,294 | 15:57:26 16/09/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.2352 | $884,731 | 16:00:16 16/09/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.2352 | $720,362 | 15:54:16 16/09/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2351 | $716,136 | 15:57:15 16/09/2026 |
| 49 |  KCEX |
STX/USDT | $0.2351 | $704,787 | 15:57:15 16/09/2026 |
| 50 |  Hibt |
STX/USDT | $0.2355 | $673,963 | 15:57:11 16/09/2026 |
| 51 |  KuCoin |
STX/USDT | $0.2361 | $666,857 | 15:54:19 16/09/2026 |
| 52 |  ApeX Omni |
STX/USDT | $0.2357 | $627,974 | 16:03:17 16/09/2026 |
| 53 |  ASTX |
STX/USDT | $0.2351 | $584,145 | 16:00:17 16/09/2026 |
| 54 |  AEGET |
STX/USDT | $0.2351 | $559,698 | 16:00:16 16/09/2026 |
| 55 |  SuperEx |
STX/USDT | $0.2351 | $558,395 | 16:00:10 16/09/2026 |
| 56 |  BYDFi |
STX/USDT | $0.2359 | $532,679 | 16:00:16 16/09/2026 |
| 57 |  Bithumb |
STX/KRW | $0.2332 | $529,093 | 15:59:53 16/09/2026 |
| 58 |  x.me Exchange |
STX/USDT | $0.2352 | $483,479 | 15:57:18 16/09/2026 |
| 59 | OrangeX |
STX/USDT | $0.2355 | $449,581 | 15:57:10 16/09/2026 |
| 60 | Hotcoin |
STX/USDT | $0.2352 | $396,566 | 15:57:14 16/09/2026 |
| 61 | WhiteBIT |
STX/USDT | $0.2359 | $384,243 | 15:48:07 16/09/2026 |
| 62 | KuCoin |
STX/USDT | $0.2366 | $351,061 | 15:47:23 16/09/2026 |
| 63 |  CoinW |
STX/USDT | $0.2355 | $337,456 | 15:57:10 16/09/2026 |
| 64 |  Gate |
STX/USDT | $0.2351 | $331,562 | 15:54:20 16/09/2026 |
| 65 |  MEXC |
STX/USDT | $0.2352 | $325,915 | 15:57:16 16/09/2026 |
| 66 |  Phemex |
STX/USDT | $0.2352 | $319,086 | 15:57:08 16/09/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,675 | 16:00:16 16/09/2026 |
| 68 |  Kraken |
STX/USD | $0.2352 | $305,834 | 15:59:25 16/09/2026 |
| 69 | Bybit |
STX/USDT | $0.2355 | $299,629 | 15:54:12 16/09/2026 |
| 70 |  UZX |
STX/USDT | $0.2351 | $273,138 | 15:57:15 16/09/2026 |
| 71 |  Pionex |
STX/USDT | $0.2351 | $257,413 | 15:57:16 16/09/2026 |
| 72 |  Bitazza |
STX/USDT | $0.2355 | $254,452 | 16:00:08 16/09/2026 |
| 73 | Bitbase |
STX/USDT | $0.2354 | $247,634 | 15:54:12 16/09/2026 |
| 74 | Binance |
STX/USDC | $0.2352 | $239,657 | 15:56:42 16/09/2026 |
| 75 | ASTX |
STX/USDT | $0.2354 | $231,537 | 16:00:08 16/09/2026 |
| 76 | Binance |
STX/BTC | $0.2360 | $228,816 | 15:56:42 16/09/2026 |
| 77 |  BitKan |
STX/USDT | $0.2354 | $183,218 | 16:00:09 16/09/2026 |
| 78 | Bitget |
STX/USDT | $0.2357 | $179,356 | 15:55:45 16/09/2026 |
| 79 |  Picol |
STX/USDT | $0.2353 | $177,559 | 16:00:11 16/09/2026 |
| 80 |  Bitvavo |
STX/EUR | $0.2362 | $171,302 | 15:57:07 16/09/2026 |
| 81 |  BTSE |
STX/USDT | $0.2350 | $165,589 | 15:57:15 16/09/2026 |
| 82 |  B2Z Exchange |
STX/USD | $0.2350 | $159,750 | 16:00:15 16/09/2026 |
| 83 |  BITmarkets |
STX/USDT | $0.2349 | $159,676 | 16:00:15 16/09/2026 |
| 84 | Binance |
STX/TRY | $0.2366 | $123,446 | 15:56:42 16/09/2026 |
| 85 | Gate |
STX/USDT | $0.2352 | $122,759 | 15:56:24 16/09/2026 |
| 86 |  Variational |
STX/USDC | $0.2350 | $113,247 | 16:03:17 16/09/2026 |
| 87 |  BloFin |
STX/USDT | $0.2354 | $106,357 | 15:54:25 16/09/2026 |
| 88 |  CoinEx |
STX/USDT | $0.2353 | $94,864.40 | 16:00:15 16/09/2026 |
| 89 | Ourbit |
STX/USDT | $0.2356 | $90,058.56 | 15:57:10 16/09/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2361 | $86,508.97 | 15:59:23 16/09/2026 |
| 91 |  Paribu |
STX/USDT | $0.2353 | $86,304.23 | 15:59:53 16/09/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2355 | $85,639.59 | 16:00:10 16/09/2026 |
| 93 | Paribu |
STX/TRY | $0.2351 | $83,717.43 | 15:59:53 16/09/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2355 | $80,707.93 | 15:57:10 16/09/2026 |
| 95 | idax exchange |
STX/USDT | $0.2354 | $75,487.84 | 16:00:09 16/09/2026 |
| 96 | MEXC |
STX/USDT | $0.2355 | $75,251.04 | 15:57:17 16/09/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.2369 | $73,259.27 | 15:48:07 16/09/2026 |
| 98 |  XXKK |
STX/USDT | $0.2354 | $70,263.33 | 16:00:10 16/09/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.2407 | $66,087.22 | 15:57:10 16/09/2026 |
| 100 | Kraken |
STX/EUR | $0.2352 | $65,240.26 | 15:59:25 16/09/2026 |
| 101 | CoinTR |
STX/TRY | $0.2353 | $63,249.94 | 16:00:12 16/09/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.2359 | $60,946.17 | 15:51:13 16/09/2026 |
| 103 | BYDFi |
STX/USDT | $0.2348 | $60,872.66 | 16:00:07 16/09/2026 |
| 104 |  LeveX |
STX/USDT | $0.2353 | $59,537.44 | 16:00:15 16/09/2026 |
| 105 | MEXC |
STX/USDC | $0.2362 | $52,756.29 | 15:48:07 16/09/2026 |
| 106 |  Binance TR |
STX/TRY | $0.2357 | $51,871.60 | 15:57:12 16/09/2026 |
| 107 | Cofinex |
STX/USDT | $0.2350 | $51,586.03 | 16:00:09 16/09/2026 |
| 108 |  AlphaX |
STX/USDT | $0.2351 | $47,054.95 | 16:00:15 16/09/2026 |
| 109 |  CoinDCX |
STX/INR | $0.2494 | $45,742.61 | 15:54:12 16/09/2026 |
| 110 |  XBO.com |
STX/USDT | $0.2354 | $37,679.82 | 16:00:11 16/09/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2391 | $37,004.20 | 15:54:17 16/09/2026 |
| 112 | Gate |
STX/USDC | $0.2358 | $35,357.00 | 15:56:24 16/09/2026 |
| 113 | Bitrue |
STX/USDC | $0.2355 | $27,639.23 | 15:57:10 16/09/2026 |
| 114 | CoinDCX |
STX/USDT | $0.2355 | $26,294.65 | 15:54:12 16/09/2026 |
| 115 | BingX |
STX/USDT | $0.2357 | $25,418.45 | 15:57:07 16/09/2026 |
| 116 |  Coincall |
STX/USD | $0.2356 | $23,014.38 | 16:03:15 16/09/2026 |
| 117 | OKX |
STX/USDC | $0.2358 | $22,476.15 | 15:56:23 16/09/2026 |
| 118 | CoinEx |
STX/USDT | $0.2353 | $22,195.37 | 16:02:53 16/09/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.2366 | $16,272.00 | 15:56:29 16/09/2026 |
| 120 | LeveX |
STX/USDT | $0.2354 | $15,887.96 | 16:00:07 16/09/2026 |
| 121 |  WEEX |
STX/USDT | $0.2355 | $13,404.75 | 15:57:12 16/09/2026 |
| 122 |  Coinstore |
STX/USDT | $0.2353 | $10,468.46 | 16:00:08 16/09/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.2361 | $10,272.63 | 15:59:23 16/09/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.2348 | $9,528.02 | 16:00:09 16/09/2026 |
| 125 | XBO.com |
STX/USDC | $0.2356 | $9,477.33 | 16:00:11 16/09/2026 |
| 126 |  SunX |
STX/USDT | $0.2353 | $7,875.62 | 16:00:18 16/09/2026 |
| 127 |  Revolut X |
STX/USD | $0.2349 | $7,441.37 | 16:00:09 16/09/2026 |
| 128 | Crypto.com Exchange |
STX/USD | $0.2357 | $7,243.08 | 15:57:11 16/09/2026 |
| 129 | KuCoin |
STX/BTC | $0.2371 | $6,799.76 | 15:47:23 16/09/2026 |
| 130 | OKX |
STX/EUR | $0.2354 | $5,873.72 | 15:56:23 16/09/2026 |
| 131 | WEEX |
STX/USDC | $0.2352 | $5,322.96 | 15:57:12 16/09/2026 |
| 132 | Bybit |
STX/USDC | $0.2371 | $4,739.88 | 15:54:12 16/09/2026 |
| 133 |  Aster |
STX/USDT | $0.2360 | $4,446.19 | 15:54:15 16/09/2026 |
| 134 |  Coinone |
STX/KRW | $0.2366 | $4,117.14 | 15:57:53 16/09/2026 |
| 135 | OKX |
STX/TRY | $0.2413 | $4,099.33 | 15:56:23 16/09/2026 |
| 136 | Revolut X |
STX/EUR | $0.2355 | $4,089.60 | 16:00:09 16/09/2026 |
| 137 | OKX |
STX/USD | $0.2394 | $3,722.49 | 15:56:23 16/09/2026 |
| 138 |  Korbit |
STX/KRW | $0.2366 | $3,416.91 | 15:57:12 16/09/2026 |
| 139 |  HyperPay Futures |
STX/USDT | $0.2355 | $3,058.51 | 16:03:17 16/09/2026 |
| 140 |  Ndax |
STX/CAD | $0.2369 | $2,792.87 | 16:00:08 16/09/2026 |
| 141 |  Flipster |
STX/USDT | $0.2362 | $2,670.17 | 16:00:15 16/09/2026 |
| 142 | Gate |
STX/ETH | $0.2363 | $2,587.50 | 15:56:24 16/09/2026 |
| 143 |  PrimeXBT |
STX/USDT | $0.2355 | $2,072.81 | 16:03:16 16/09/2026 |
| 144 |  Ulink |
STX/USDT | $0.2353 | $2,027.55 | 16:00:18 16/09/2026 |
| 145 |  ChangeNOW |
STX/BTC | $0.2400 | $1,875.65 | 15:57:07 16/09/2026 |
| 146 | Crypto.com Exchange |
STX/USDT | $0.2363 | $1,627.75 | 15:57:11 16/09/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.2355 | $1,582.70 | 15:57:08 16/09/2026 |
| 148 |  TRIV |
STX/IDR | $0.2359 | $1,535.13 | 16:00:10 16/09/2026 |
| 149 | TRIV |
STX/USDT | $0.2354 | $1,534.89 | 16:00:10 16/09/2026 |
| 150 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 16:00:16 16/09/2026 |
| 151 | Revolut X |
STX/GBP | $0.2359 | $1,300.68 | 16:00:09 16/09/2026 |
| 152 |  Binance TH |
STX/USDT | $0.2355 | $1,088.92 | 15:57:12 16/09/2026 |
| 153 |  Bullbit |
STX/USDC | $0.2357 | $1,031.92 | 16:03:16 16/09/2026 |
| 154 | Bitazza |
STX/THB | $0.2394 | $1,010.76 | 16:00:08 16/09/2026 |
| 155 | BVOX |
STX/USDT | $0.2365 | $707.52 | 15:51:10 16/09/2026 |
| 156 | Upbit |
STX/BTC | $0.2507 | $700.72 | 15:56:53 16/09/2026 |
| 157 | CoinEx |
STX/USDC | $0.2359 | $673.41 | 16:02:53 16/09/2026 |
| 158 |  Bitlo |
STX/TRY | $0.2355 | $441.02 | 15:57:10 16/09/2026 |
| 159 |  WazirX |
STX/INR | $0.2419 | $94.86 | 16:00:12 16/09/2026 |
| 160 | WazirX |
STX/USDT | $0.2374 | $91.89 | 16:00:12 16/09/2026 |
| 161 |  Foxbit |
STX/BRL | $0.2408 | $76.10 | 16:00:07 16/09/2026 |
| 162 |  CEX.IO |
STX/USDT | $0.2356 | $45.70 | 15:57:12 16/09/2026 |
| 163 |  ZebPay |
STX/INR | $0.2481 | $35.18 | 16:00:09 16/09/2026 |
| 164 | CEX.IO |
STX/USD | $0.2357 | $16.87 | 15:57:12 16/09/2026 |
| 165 |  Young Platform |
STX/EUR | $0.2355 | $16.87 | 16:00:09 16/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1616 | $1.48 | 15:45:08 16/09/2026 |
| 167 |  Poloniex |
STX/USDT | $0.3018 | $0 | 15:59:23 16/09/2026 |
| 168 |  HitBTC |
STX/USDT | $0.2604 | $0 | 16:00:08 16/09/2026 |
| 169 | Giottus |
STX/USDT | $0.2365 | $0 | 15:45:08 16/09/2026 |
| 170 |  WOO X |
STX/USDT | $0.2353 | $0 | 16:00:15 16/09/2026 |
| 171 |  dYdX v4 |
STX/USD | $0.2648 | $0 | 16:04:18 16/09/2026 |
| 172 |  ADEN |
STX/USDT | $0.2354 | $0 | 16:03:58 16/09/2026 |
| 173 |  Gate US |
STX/USDT | $0.2355 | $0 | 16:00:07 16/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 16/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,492,982 với tỷ giá $0.2351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.