Stacks STX
Xếp hạng #91
15:53:00 10/05/2026
Giá Stacks (STX)
$0.2650 -1.96%
0.000003278 BTC
7,006 VND
Thấp: $0.2616
Cao: $0.2708
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2629 | $26,219,644 | 14:57:16 10/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2627 | $16,453,133 | 14:57:17 10/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,973 | 14:57:15 10/05/2026 |
| 4 |  Binance |
STX/USDT | $0.2628 | $5,757,480 | 14:54:16 10/05/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2628 | $5,253,339 | 15:03:16 10/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2628 | $4,886,241 | 14:57:15 10/05/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2628 | $4,565,952 | 15:00:16 10/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2628 | $4,484,004 | 15:00:16 10/05/2026 |
| 9 |  BTCC |
STX/USDT | $0.2633 | $3,326,473 | 14:57:16 10/05/2026 |
| 10 |  Millionero |
STX/USDT | $0.2630 | $3,308,535 | 14:54:15 10/05/2026 |
| 11 |  Bybit |
STX/USDT | $0.2628 | $2,938,544 | 14:54:16 10/05/2026 |
| 12 |  BTSE |
STX/USDT | $0.2630 | $2,895,230 | 14:54:15 10/05/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2627 | $2,815,800 | 15:00:18 10/05/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2624 | $2,794,270 | 15:00:16 10/05/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2623 | $2,793,048 | 15:00:16 10/05/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2628 | $2,518,585 | 14:57:15 10/05/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2629 | $2,315,616 | 14:57:15 10/05/2026 |
| 18 | Millionero |
STX/USDT | $0.2632 | $2,198,239 | 14:54:11 10/05/2026 |
| 19 |  Upbit |
STX/KRW | $0.2654 | $1,944,706 | 14:56:24 10/05/2026 |
| 20 |  idax exchange |
STX/USDT | $0.2627 | $1,942,811 | 15:00:17 10/05/2026 |
| 21 |  WHXEX |
STX/USDT | $0.2628 | $1,942,771 | 15:00:16 10/05/2026 |
| 22 |  BiKing |
STX/USDT | $0.2629 | $1,810,082 | 14:57:18 10/05/2026 |
| 23 |  CoinTR |
STX/USDT | $0.2630 | $1,754,011 | 14:54:11 10/05/2026 |
| 24 |  AlphaX |
STX/USDT | $0.2626 | $1,445,518 | 15:00:17 10/05/2026 |
| 25 | Binance |
STX/USDT | $0.2630 | $1,386,539 | 14:56:42 10/05/2026 |
| 26 |  Paribu |
STX/TRY | $0.2626 | $1,366,549 | 14:59:53 10/05/2026 |
| 27 |  CoinW |
STX/USDT | $0.2634 | $1,275,365 | 14:57:11 10/05/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2628 | $1,191,059 | 14:57:16 10/05/2026 |
| 29 | CoinW |
STX/USDT | $0.2629 | $1,152,052 | 14:57:16 10/05/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2630 | $1,093,138 | 15:00:15 10/05/2026 |
| 31 |  WhiteBIT |
STX/USDT | $0.2624 | $1,011,620 | 14:57:15 10/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2626 | $991,921 | 15:00:16 10/05/2026 |
| 33 |  Toobit |
STX/USDT | $0.2629 | $961,493 | 14:57:15 10/05/2026 |
| 34 |  4E |
STX/USDT | $0.2629 | $913,076 | 14:54:15 10/05/2026 |
| 35 |  Zoomex |
STX/USDT | $0.2629 | $881,452 | 14:57:19 10/05/2026 |
| 36 | OrangeX |
STX/USDT | $0.2632 | $880,028 | 14:57:07 10/05/2026 |
| 37 |  Bitbase |
STX/USDT | $0.2627 | $872,843 | 15:00:23 10/05/2026 |
| 38 | Paribu |
STX/USDT | $0.2649 | $861,324 | 14:59:53 10/05/2026 |
| 39 |  FameEX |
STX/USDT | $0.2629 | $828,835 | 14:57:18 10/05/2026 |
| 40 |  Coinlocally |
STX/USDT | $0.2628 | $827,247 | 14:57:17 10/05/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2627 | $812,786 | 15:00:17 10/05/2026 |
| 42 |  Bitget |
STX/USDT | $0.2628 | $810,079 | 14:54:15 10/05/2026 |
| 43 |  MEXC |
STX/USDT | $0.2629 | $740,792 | 14:57:16 10/05/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2628 | $715,399 | 15:00:16 10/05/2026 |
| 45 | BTCC |
STX/USDT | $0.2634 | $693,333 | 14:57:09 10/05/2026 |
| 46 |  Hotcoin |
STX/USDT | $0.2628 | $632,047 | 14:57:18 10/05/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2627 | $556,254 | 15:00:21 10/05/2026 |
| 48 |  Bithumb |
STX/KRW | $0.2654 | $518,323 | 14:59:53 10/05/2026 |
| 49 |  WEEX |
STX/USDT | $0.2630 | $499,928 | 14:57:08 10/05/2026 |
| 50 | WhiteBIT |
STX/USDT | $0.2630 | $480,537 | 14:57:07 10/05/2026 |
| 51 |  EagleX |
STX/USDT | $0.2627 | $398,289 | 15:00:15 10/05/2026 |
| 52 |  Hibt |
STX/USDT | $0.2630 | $396,483 | 14:57:08 10/05/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2628 | $395,919 | 14:57:23 10/05/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2628 | $392,735 | 14:57:15 10/05/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2627 | $364,732 | 15:00:16 10/05/2026 |
| 56 |  BtcTurk | Kripto |
STX/TRY | $0.2597 | $358,099 | 14:54:53 10/05/2026 |
| 57 |  SuperEx |
STX/USDT | $0.2629 | $346,165 | 14:54:09 10/05/2026 |
| 58 |  Phemex |
STX/USDT | $0.2628 | $338,144 | 14:57:16 10/05/2026 |
| 59 |  KuCoin |
STX/USDT | $0.2634 | $338,034 | 14:56:23 10/05/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.2633 | $330,761 | 14:54:07 10/05/2026 |
| 61 | KuCoin |
STX/USDT | $0.2641 | $321,702 | 14:54:19 10/05/2026 |
| 62 |  OKX |
STX/USDT | $0.2633 | $320,805 | 14:56:23 10/05/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.2630 | $320,071 | 15:00:08 10/05/2026 |
| 64 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,899 | 15:00:16 10/05/2026 |
| 65 | Bybit |
STX/USDT | $0.2637 | $300,950 | 14:54:11 10/05/2026 |
| 66 |  Coinbase Exchange |
STX/USD | $0.2631 | $300,883 | 14:56:29 10/05/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.2629 | $292,591 | 14:57:16 10/05/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2635 | $282,276 | 15:00:15 10/05/2026 |
| 69 | Bitbase |
STX/USDT | $0.2632 | $269,141 | 14:57:11 10/05/2026 |
| 70 | Hotcoin |
STX/USDT | $0.2636 | $267,590 | 14:45:10 10/05/2026 |
| 71 |  Hyperliquid |
STX/USD | $0.2629 | $247,385 | 14:57:26 10/05/2026 |
| 72 |  Bitazza |
STX/USDT | $0.2630 | $247,036 | 15:00:09 10/05/2026 |
| 73 | Binance |
STX/USDC | $0.2632 | $229,499 | 14:56:42 10/05/2026 |
| 74 |  ASTX |
STX/USDT | $0.2627 | $224,356 | 15:00:16 10/05/2026 |
| 75 | Phemex |
STX/USDT | $0.2628 | $183,310 | 14:57:12 10/05/2026 |
| 76 |  BitKan |
STX/USDT | $0.2634 | $179,216 | 15:00:09 10/05/2026 |
| 77 | Binance |
STX/TRY | $0.2629 | $157,657 | 14:56:42 10/05/2026 |
| 78 | ASTX |
STX/USDT | $0.2630 | $138,817 | 15:00:10 10/05/2026 |
| 79 | Ourbit |
STX/USDT | $0.2633 | $137,446 | 14:54:08 10/05/2026 |
| 80 | BingX |
STX/USDT | $0.2630 | $136,791 | 14:57:07 10/05/2026 |
| 81 |  UZX |
STX/USDT | $0.2629 | $118,960 | 14:57:15 10/05/2026 |
| 82 |  Picol |
STX/USDT | $0.2631 | $109,187 | 15:00:08 10/05/2026 |
| 83 |  Gate |
STX/USDT | $0.2634 | $108,214 | 14:56:24 10/05/2026 |
| 84 | Tapbit |
STX/USDT | $0.2631 | $105,859 | 14:57:07 10/05/2026 |
| 85 | Gate |
STX/USDT | $0.2632 | $89,703.84 | 14:54:19 10/05/2026 |
| 86 | MEXC |
STX/USDT | $0.2631 | $89,651.52 | 14:54:11 10/05/2026 |
| 87 |  BloFin |
STX/USDT | $0.2632 | $87,031.13 | 14:42:16 10/05/2026 |
| 88 |  Kraken |
STX/USD | $0.2633 | $84,235.26 | 14:59:24 10/05/2026 |
| 89 |  XXKK |
STX/USDT | $0.2630 | $83,468.49 | 15:00:09 10/05/2026 |
| 90 | Bitget |
STX/USDT | $0.2632 | $83,208.02 | 14:54:09 10/05/2026 |
| 91 |  Binance TR |
STX/TRY | $0.2629 | $77,191.77 | 14:57:09 10/05/2026 |
| 92 |  Pionex |
STX/USDT | $0.2628 | $75,527.22 | 14:57:15 10/05/2026 |
| 93 | CoinTR |
STX/TRY | $0.2631 | $64,956.83 | 14:54:11 10/05/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2631 | $58,853.91 | 14:57:11 10/05/2026 |
| 95 | MEXC |
STX/USDC | $0.2636 | $57,364.70 | 14:54:11 10/05/2026 |
| 96 |  AscendEX |
STX/USDT | $0.2622 | $56,049.17 | 14:54:07 10/05/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.2652 | $54,428.41 | 14:57:08 10/05/2026 |
| 98 |  CoinEx |
STX/USDT | $0.2632 | $52,421.55 | 14:59:53 10/05/2026 |
| 99 | Cofinex |
STX/USDT | $0.2633 | $50,814.27 | 15:00:08 10/05/2026 |
| 100 | idax exchange |
STX/USDT | $0.2630 | $49,656.66 | 15:00:12 10/05/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2632 | $49,369.35 | 14:54:08 10/05/2026 |
| 102 |  LeveX |
STX/USDT | $0.2627 | $44,629.52 | 15:00:15 10/05/2026 |
| 103 | Binance |
STX/BTC | $0.2632 | $41,330.13 | 14:56:42 10/05/2026 |
| 104 | BYDFi |
STX/USDT | $0.2630 | $40,915.23 | 15:00:07 10/05/2026 |
| 105 |  Coinone |
STX/KRW | $0.2653 | $33,174.37 | 14:57:54 10/05/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2635 | $32,795.79 | 14:54:08 10/05/2026 |
| 107 | WhiteBIT |
STX/USDC | $0.2638 | $31,833.11 | 14:57:07 10/05/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.2630 | $30,834.56 | 14:57:08 10/05/2026 |
| 109 | Bitrue |
STX/USDC | $0.2630 | $28,323.51 | 14:57:11 10/05/2026 |
| 110 |  AEGET |
STX/USDT | $0.2627 | $24,405.80 | 15:00:18 10/05/2026 |
| 111 | Kraken |
STX/EUR | $0.2635 | $21,960.48 | 14:59:54 10/05/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2635 | $21,782.98 | 14:57:08 10/05/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.2625 | $18,632.24 | 14:54:53 10/05/2026 |
| 114 |  Ulink |
STX/USDT | $1.79 | $15,982.90 | 15:00:19 10/05/2026 |
| 115 | LeveX |
STX/USDT | $0.2631 | $15,211.20 | 15:00:09 10/05/2026 |
| 116 | Gate |
STX/ETH | $0.2634 | $15,082.27 | 14:56:24 10/05/2026 |
| 117 | KuCoin |
STX/BTC | $0.2624 | $14,311.33 | 14:56:23 10/05/2026 |
| 118 |  Coincall |
STX/USD | $0.2627 | $11,954.39 | 15:03:16 10/05/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2630 | $11,899.88 | 14:57:07 10/05/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.2628 | $11,674.13 | 15:00:16 10/05/2026 |
| 121 |  Tebbit |
STX/USDT | $0.2628 | $11,119.76 | 15:00:16 10/05/2026 |
| 122 | Gate |
STX/USDC | $0.2639 | $10,037.57 | 14:56:24 10/05/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.2630 | $9,986.22 | 15:00:09 10/05/2026 |
| 124 |  Aster |
STX/USDT | $0.2641 | $6,865.68 | 14:54:15 10/05/2026 |
| 125 |  SunX |
STX/USDT | $0.2627 | $6,792.49 | 15:00:18 10/05/2026 |
| 126 | Bitget |
STX/USDC | $0.2639 | $5,899.84 | 14:54:09 10/05/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.2636 | $5,864.35 | 14:56:59 10/05/2026 |
| 128 | OKX |
STX/USD | $0.2630 | $4,905.14 | 14:56:23 10/05/2026 |
| 129 | CoinEx |
STX/USDC | $0.2633 | $4,715.10 | 14:59:53 10/05/2026 |
| 130 | WEEX |
STX/USDC | $0.2630 | $4,412.52 | 14:57:08 10/05/2026 |
| 131 |  XBO.com |
STX/USDT | $0.2630 | $3,648.75 | 14:57:07 10/05/2026 |
| 132 | OKX |
STX/TRY | $0.2642 | $2,225.11 | 14:56:23 10/05/2026 |
| 133 | XBO.com |
STX/USDC | $0.2644 | $1,851.85 | 14:57:07 10/05/2026 |
| 134 |  Tokocrypto |
STX/USDT | $0.2630 | $1,587.37 | 14:57:11 10/05/2026 |
| 135 |  TRIV |
STX/IDR | $0.2641 | $1,429.98 | 15:00:11 10/05/2026 |
| 136 | TRIV |
STX/USDT | $0.2630 | $1,429.87 | 15:00:11 10/05/2026 |
| 137 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.19 | 15:00:15 10/05/2026 |
| 138 |  NovaDAX |
STX/BRL | $0.2673 | $1,340.63 | 14:54:08 10/05/2026 |
| 139 |  Binance TH |
STX/USDT | $0.2630 | $1,235.39 | 14:57:11 10/05/2026 |
| 140 | Crypto.com Exchange |
STX/USDT | $0.2637 | $666.68 | 14:57:07 10/05/2026 |
| 141 | OKX |
STX/USDC | $0.2640 | $419.73 | 14:56:23 10/05/2026 |
| 142 |  Flipster |
STX/USDT | $0.2627 | $372.55 | 15:00:15 10/05/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2743 | $333.96 | 14:54:12 10/05/2026 |
| 144 | Bybit |
STX/USDC | $0.2629 | $310.29 | 14:54:11 10/05/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2648 | $284.42 | 15:00:09 10/05/2026 |
| 146 |  Korbit |
STX/KRW | $0.2639 | $173.70 | 14:54:09 10/05/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2669 | $161.77 | 14:54:12 10/05/2026 |
| 148 | Bitazza |
STX/THB | $0.2645 | $116.51 | 15:00:09 10/05/2026 |
| 149 | OKX |
STX/EUR | $0.2626 | $103.99 | 14:56:23 10/05/2026 |
| 150 |  ZebPay |
STX/INR | $0.2719 | $64.04 | 15:00:10 10/05/2026 |
| 151 |  Bitlo |
STX/TRY | $0.2631 | $57.26 | 15:00:09 10/05/2026 |
| 152 |  WazirX |
STX/USDT | $0.2585 | $30.11 | 15:00:10 10/05/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2633 | $27.59 | 14:57:12 10/05/2026 |
| 154 | WazirX |
STX/INR | $0.2701 | $27.02 | 15:00:10 10/05/2026 |
| 155 | Crypto.com Exchange |
STX/USD | $0.2636 | $26.88 | 14:57:16 10/05/2026 |
| 156 |  Foxbit |
STX/BRL | $0.2633 | $25.06 | 15:00:09 10/05/2026 |
| 157 | CEX.IO |
STX/USDT | $0.2632 | $15.34 | 14:57:12 10/05/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.2637 | $13.09 | 15:04:22 10/05/2026 |
| 159 |  Poloniex |
STX/USDT | $0.3655 | $12.28 | 14:59:53 10/05/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2521 | $0 | 14:54:08 10/05/2026 |
| 161 | Upbit |
STX/BTC | $0.2849 | $0 | 14:56:24 10/05/2026 |
| 162 |  Giottus |
STX/INR | $0.2521 | $0 | 15:00:10 10/05/2026 |
| 163 | Giottus |
STX/USDT | $0.2630 | $0 | 15:00:10 10/05/2026 |
| 164 |  Ndax |
STX/CAD | $0.2670 | $0 | 15:00:09 10/05/2026 |
| 165 |  WOO X |
STX/USDT | $0.2627 | $0 | 14:57:15 10/05/2026 |
| 166 |  ADEN |
STX/USDT | $0.2628 | $0 | 15:03:45 10/05/2026 |
| 167 |  Gate US |
STX/USDT | $0.2631 | $0 | 15:00:09 10/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 10/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,219,644 với tỷ giá $0.2629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.