Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,525,850,777,512 Khối lượng (24h): $80,060,336,565 Thị phần: BTC: 59.9%, ETH: 9.9%
Stacks (STX)Stacks STX
Xếp hạng #91 07:08:00 23/05/2026
Giá Stacks (STX)
$0.2407 -4.14%
0.000003191 BTC 6,360 VND
Thấp: $0.2405 Cao: $0.2564

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2404 $25,424,423 06:57:16 23/05/2026
2 BingX BingX STX/USDT $0.2403 $19,904,993 06:57:18 23/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,930,657 06:51:15 23/05/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2408 $7,144,055 07:03:16 23/05/2026
5 Binance Binance STX/USDT $0.2408 $6,340,606 06:54:16 23/05/2026
6 OrangeX OrangeX STX/USDT $0.2405 $5,260,402 06:57:15 23/05/2026
7 WOO X Pro WOO X Pro STX/USDT $0.2402 $4,793,341 07:00:16 23/05/2026
8 Batonex Batonex STX/USDT $0.2402 $4,299,470 07:00:15 23/05/2026
9 IBIT Global IBIT Global STX/USDT $0.2399 $3,133,015 07:00:17 23/05/2026
10 Millionero Millionero STX/USDT $0.2401 $3,050,652 07:00:15 23/05/2026
11 Biconomy.com Biconomy.com STX/USDT $0.2404 $2,637,470 06:57:15 23/05/2026
12 BTCC BTCC STX/USDT $0.2408 $2,591,965 06:57:16 23/05/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.2406 $2,566,958 07:00:15 23/05/2026
14 BTSE BTSE STX/USDT $0.2409 $2,564,159 06:57:15 23/05/2026
15 BITmarkets BITmarkets STX/USDT $0.2405 $2,460,963 07:00:16 23/05/2026
16 Tapbit Tapbit STX/USDT $0.2404 $2,388,070 06:57:15 23/05/2026
17 KuCoin KuCoin STX/USDT $0.2410 $2,294,537 06:54:19 23/05/2026
18 Millionero Millionero STX/USDT $0.2407 $2,068,795 07:00:07 23/05/2026
19 idax exchange idax exchange STX/USDT $0.2400 $2,026,398 07:00:17 23/05/2026
20 WHXEX WHXEX STX/USDT $0.2403 $2,026,197 06:57:16 23/05/2026
21 Bybit Bybit STX/USDT $0.2407 $1,997,539 06:54:16 23/05/2026
22 WhiteBIT WhiteBIT STX/USDT $0.2392 $1,983,516 06:48:15 23/05/2026
23 BlockFin BlockFin STX/USDT $0.2409 $1,908,388 06:54:15 23/05/2026
24 BiKing BiKing STX/USDT $0.2401 $1,905,843 07:00:16 23/05/2026
25 CoinTR CoinTR STX/USDT $0.2417 $1,898,620 07:00:07 23/05/2026
26 Upbit Upbit STX/KRW $0.2374 $1,680,352 06:56:53 23/05/2026
27 CoinW CoinW STX/USDT $0.2404 $1,438,716 06:57:18 23/05/2026
28 AlphaX AlphaX STX/USDT $0.2399 $1,403,278 07:00:16 23/05/2026
29 Ourbit Ourbit STX/USDT $0.2404 $1,292,076 06:57:16 23/05/2026
30 Websea Websea STX/USDT $0.2406 $1,129,100 06:57:17 23/05/2026
31 Binance Binance STX/USDT $0.2409 $1,107,233 06:56:42 23/05/2026
32 Toobit Toobit STX/USDT $0.2403 $1,062,558 06:57:16 23/05/2026
33 Bitbase Bitbase STX/USDT $0.2412 $947,764 06:45:20 23/05/2026
34 FameEX FameEX STX/USDT $0.2404 $877,136 06:57:18 23/05/2026
35 Cofinex Cofinex STX/USDT $0.2401 $841,588 07:00:17 23/05/2026
36 Bitget Bitget STX/USDT $0.2409 $839,875 06:54:16 23/05/2026
37 Paribu Paribu STX/USDT $0.2482 $833,497 06:59:59 23/05/2026
38 CoinW CoinW STX/USDT $0.2410 $808,892 06:57:07 23/05/2026
39 Hotcoin Hotcoin STX/USDT $0.2403 $802,175 06:57:17 23/05/2026
40 4E 4E STX/USDT $0.2401 $799,611 07:00:15 23/05/2026
41 Coinlocally Coinlocally STX/USDT $0.2400 $732,331 07:00:16 23/05/2026
42 WhiteBIT WhiteBIT STX/USDT $0.2394 $719,799 06:48:11 23/05/2026
43 MEXC MEXC STX/USDT $0.2408 $711,824 06:57:17 23/05/2026
44 DigiFinex DigiFinex STX/USDT $0.2401 $703,159 07:00:16 23/05/2026
45 BitGW Exchange BitGW Exchange STX/USDT $0.2407 $606,375 06:57:07 23/05/2026
46 Zoomex Zoomex STX/USDT $0.2404 $599,724 06:57:16 23/05/2026
47 Gems Trade Gems Trade STX/USDT $0.2467 $596,074 05:12:19 23/05/2026
48 OKX OKX STX/USDT $0.2408 $586,051 06:56:53 23/05/2026
49 BTCC BTCC STX/USDT $0.2409 $553,669 06:57:12 23/05/2026
50 OrangeX OrangeX STX/USDT $0.2407 $526,412 06:57:10 23/05/2026
51 Bitbase Bitbase STX/USDT $0.2436 $518,116 06:21:14 23/05/2026
52 WEEX WEEX STX/USDT $0.2407 $516,966 06:57:11 23/05/2026
53 KuCoin KuCoin STX/USDT $0.2408 $455,598 06:51:23 23/05/2026
54 Bitbaby Bitbaby STX/USDT $0.2409 $453,705 06:54:15 23/05/2026
55 EagleX EagleX STX/USDT $0.2401 $448,140 07:00:15 23/05/2026
56 YUBIT YUBIT STX/USDT $0.2403 $447,188 06:57:15 23/05/2026
57 EasiCoin EasiCoin STX/USDT $0.2401 $432,218 07:00:16 23/05/2026
58 Bitcastle Bitcastle STX/USDT $0.2401 $416,378 07:00:18 23/05/2026
59 ASTX ASTX STX/USDT $0.2402 $372,001 07:00:16 23/05/2026
60 Phemex Phemex STX/USDT $0.2405 $353,774 06:57:17 23/05/2026
61 Pionex Pionex STX/USDT $0.2404 $353,405 06:57:15 23/05/2026
62 Coinbase Exchange Coinbase Exchange STX/USD $0.2411 $350,551 06:57:00 23/05/2026
63 VOOX Exchange VOOX Exchange STX/USDT $0.2404 $331,554 06:57:17 23/05/2026
64 Paribu Paribu STX/TRY $0.2402 $329,170 06:59:59 23/05/2026
65 Hibt Hibt STX/USDT $0.2407 $316,681 06:57:10 23/05/2026
66 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,557 07:00:16 23/05/2026
67 Bithumb Bithumb STX/KRW $0.2381 $305,222 06:59:53 23/05/2026
68 Hotcoin Hotcoin STX/USDT $0.2410 $301,205 06:57:08 23/05/2026
69 BYDFi BYDFi STX/USDT $0.2405 $297,081 07:00:15 23/05/2026
70 Gate Gate STX/USDT $0.2407 $277,848 06:56:54 23/05/2026
71 SuperEx SuperEx STX/USDT $0.2412 $275,950 06:57:13 23/05/2026
72 Hyperliquid Hyperliquid STX/USD $0.2409 $250,436 06:54:26 23/05/2026
73 Bitazza Bitazza STX/USDT $0.2404 $245,005 07:00:08 23/05/2026
74 Phemex Phemex STX/USDT $0.2412 $199,475 06:57:08 23/05/2026
75 CoinEx CoinEx STX/USDT $0.2407 $174,120 06:59:23 23/05/2026
76 Binance Binance STX/USDC $0.2411 $173,621 06:56:42 23/05/2026
77 Gate Gate STX/USDT $0.2403 $169,737 06:54:19 23/05/2026
78 MEXC MEXC STX/USDT $0.2409 $154,299 06:54:08 23/05/2026
79 Bybit Bybit STX/USDT $0.2408 $137,471 06:54:10 23/05/2026
80 BloFin BloFin STX/USDT $0.2404 $137,399 06:51:16 23/05/2026
81 BitKan BitKan STX/USDT $0.2409 $126,553 07:00:09 23/05/2026
82 WhiteBIT WhiteBIT STX/USDC $0.2395 $116,345 06:48:11 23/05/2026
83 Binance Binance STX/TRY $0.2407 $113,393 06:56:54 23/05/2026
84 UZX UZX STX/USDT $0.2404 $113,065 06:57:15 23/05/2026
85 ASTX ASTX STX/USDT $0.2406 $110,102 07:00:12 23/05/2026
86 Tapbit Tapbit STX/USDT $0.2408 $90,103.88 06:57:10 23/05/2026
87 Picol Picol STX/USDT $0.2405 $84,039.86 07:00:08 23/05/2026
88 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2407 $80,774.49 06:59:23 23/05/2026
89 Kraken Kraken STX/USD $0.2408 $79,102.04 06:59:54 23/05/2026
90 CoinTR CoinTR STX/TRY $0.2403 $65,381.05 07:00:07 23/05/2026
91 BingX BingX STX/USDT $0.2436 $62,132.94 06:45:07 23/05/2026
92 Binance TR Binance TR STX/TRY $0.2407 $61,254.17 06:57:09 23/05/2026
93 AEGET AEGET STX/USDT $0.2401 $57,927.84 07:00:17 23/05/2026
94 Ourbit Ourbit STX/USDT $0.2407 $56,766.07 06:57:07 23/05/2026
95 MEXC MEXC STX/USDC $0.2406 $55,144.33 06:54:08 23/05/2026
96 Bitget Bitget STX/USDT $0.2408 $55,113.70 06:54:07 23/05/2026
97 Bit2Me Bit2Me STX/EUR $0.2404 $52,681.68 06:57:12 23/05/2026
98 Kraken Kraken STX/EUR $0.2404 $52,488.19 06:59:54 23/05/2026
99 Cofinex Cofinex STX/USDT $0.2406 $50,467.04 07:00:07 23/05/2026
100 AscendEX AscendEX STX/USDT $0.2406 $50,335.77 06:57:07 23/05/2026
101 Bitrue Bitrue STX/USDT $0.2409 $49,860.57 06:57:07 23/05/2026
102 Bitvavo Bitvavo STX/EUR $0.2405 $46,864.62 06:57:08 23/05/2026
103 LeveX LeveX STX/USDT $0.2400 $46,829.46 07:00:15 23/05/2026
104 DigiFinex DigiFinex STX/USDT $0.2405 $42,791.19 07:00:07 23/05/2026
105 idax exchange idax exchange STX/USDT $0.2404 $38,476.57 07:00:09 23/05/2026
106 CoinUp.io CoinUp.io STX/USDT $0.2403 $31,225.56 06:48:08 23/05/2026
107 XXKK XXKK STX/USDT $0.2404 $27,026.32 07:00:07 23/05/2026
108 Bitrue Bitrue STX/USDC $0.2407 $26,566.69 06:57:07 23/05/2026
109 Dex-Trade Dex-Trade STX/USDT $0.2408 $25,486.29 06:57:11 23/05/2026
110 Binance Binance STX/BTC $0.2408 $18,700.53 06:56:54 23/05/2026
111 Gate Gate STX/USDC $0.2411 $14,958.95 06:56:54 23/05/2026
112 LeveX LeveX STX/USDT $0.2407 $14,458.78 07:00:07 23/05/2026
113 PrimeXBT PrimeXBT STX/USDT $0.2403 $13,189.43 07:00:16 23/05/2026
114 Coincall Coincall STX/USD $0.2401 $13,103.67 07:00:16 23/05/2026
115 Bitget Bitget STX/USDC $0.2409 $12,629.24 06:54:07 23/05/2026
116 Tebbit Tebbit STX/USDT $0.2403 $11,332.24 07:00:16 23/05/2026
117 Ulink Ulink STX/USDT $1.78 $10,874.86 07:00:18 23/05/2026
118 KuCoin KuCoin STX/BTC $0.2408 $8,751.24 06:51:23 23/05/2026
119 Bitcoiva Bitcoiva STX/USDT $0.2407 $8,253.15 07:00:08 23/05/2026
120 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2404 $8,114.21 06:57:07 23/05/2026
121 Gate Gate STX/ETH $0.2415 $7,869.47 06:56:54 23/05/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2400 $7,466.92 06:57:07 23/05/2026
123 Coinbase Exchange Coinbase Exchange STX/USDT $0.2419 $5,514.75 06:56:30 23/05/2026
124 WEEX WEEX STX/USDC $0.2411 $5,278.69 06:57:11 23/05/2026
125 NovaDAX NovaDAX STX/BRL $0.2446 $4,701.48 07:00:07 23/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2429 $4,438.37 06:59:23 23/05/2026
127 SunX SunX STX/USDT $0.2402 $4,254.57 07:00:17 23/05/2026
128 CoinEx CoinEx STX/USDC $0.2407 $3,603.09 06:59:23 23/05/2026
129 OKX OKX STX/USD $0.2409 $3,550.94 06:56:53 23/05/2026
130 Aster Aster STX/USDT $0.2403 $3,288.81 06:54:15 23/05/2026
131 Binance TH Binance TH STX/USDT $0.2407 $3,281.53 06:57:10 23/05/2026
132 XBO.com XBO.com STX/USDT $0.2406 $2,563.80 07:00:16 23/05/2026
133 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,370.91 07:00:16 23/05/2026
134 Coinone Coinone STX/KRW $0.2381 $1,140.10 06:59:53 23/05/2026
135 TRIV TRIV STX/IDR $0.2417 $1,102.94 07:00:10 23/05/2026
136 TRIV TRIV STX/USDT $0.2409 $1,102.71 07:00:10 23/05/2026
137 XBO.com XBO.com STX/USDC $0.2409 $637.92 07:00:16 23/05/2026
138 Bitlo Bitlo STX/TRY $0.2411 $483.52 07:00:12 23/05/2026
139 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2431 $463.83 06:45:17 23/05/2026
140 CoinDCX CoinDCX STX/INR $0.2634 $456.15 06:57:10 23/05/2026
141 Flipster Flipster STX/USDT $0.2399 $438.25 07:00:15 23/05/2026
142 Young Platform Young Platform STX/EUR $0.2411 $370.73 06:57:14 23/05/2026
143 CoinDCX CoinDCX STX/USDT $0.2408 $328.11 06:57:10 23/05/2026
144 OKX OKX STX/USDC $0.2531 $296.06 06:56:53 23/05/2026
145 Bybit Bybit STX/USDC $0.2467 $267.83 06:54:10 23/05/2026
146 Korbit Korbit STX/KRW $0.2404 $150.25 06:57:11 23/05/2026
147 OKX OKX STX/TRY $0.2464 $87.59 06:56:23 23/05/2026
148 Foxbit Foxbit STX/BRL $0.2469 $84.82 07:00:11 23/05/2026
149 dYdX v4 dYdX v4 STX/USD $0.2534 $70.00 07:04:17 23/05/2026
150 OKX OKX STX/EUR $0.2423 $49.56 06:56:23 23/05/2026
151 WazirX WazirX STX/INR $0.2602 $38.06 07:00:07 23/05/2026
152 WazirX WazirX STX/USDT $0.2520 $36.85 07:00:07 23/05/2026
153 Tokocrypto Tokocrypto STX/USDT $0.2406 $31.77 06:57:11 23/05/2026
154 CEX.IO CEX.IO STX/USDT $0.2411 $21.60 06:54:08 23/05/2026
155 CEX.IO CEX.IO STX/USD $0.2413 $15.78 06:54:08 23/05/2026
156 Poloniex Poloniex STX/USDT $0.2291 $0 06:59:23 23/05/2026
157 HitBTC HitBTC STX/USDT $0.2339 $0 07:00:08 23/05/2026
158 Upbit Upbit STX/BTC $0.2243 $0 06:56:53 23/05/2026
159 ZebPay ZebPay STX/INR $0.2577 $0 06:45:07 23/05/2026
160 Giottus Giottus STX/INR $0.2486 $0 06:39:09 23/05/2026
161 Giottus Giottus STX/USDT $0.2435 $0 06:39:09 23/05/2026
162 Ndax Ndax STX/CAD $0.2437 $0 07:00:07 23/05/2026
163 Bitazza Bitazza STX/THB $0.2396 $0 07:00:08 23/05/2026
164 WOO X WOO X STX/USDT $0.2404 $0 06:57:15 23/05/2026
165 ADEN ADEN STX/USDT $0.2401 $0 07:03:47 23/05/2026
166 Gate US Gate US STX/USDT $0.2407 $0 07:00:07 23/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 23/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,424,423 với tỷ giá $0.2404.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá