Stacks STX
Xếp hạng #79
03:18:00 14/02/2026
Giá Stacks (STX)
$0.2736 3.56%
0.000003978 BTC
7,229 VND
Thấp: $0.2596
Cao: $0.2776
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2752 | $29,042,767 | 03:00:10 14/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2757 | $27,871,583 | 02:57:16 14/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,937,998 | 03:00:15 14/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2749 | $8,432,240 | 03:03:16 14/02/2026 |
| 5 |  Binance |
STX/USDT | $0.2757 | $7,715,353 | 02:54:16 14/02/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2752 | $7,181,379 | 03:00:16 14/02/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2752 | $6,413,458 | 02:54:15 14/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2753 | $5,904,911 | 03:00:16 14/02/2026 |
| 9 |  Bybit |
STX/USDT | $0.2756 | $3,990,048 | 02:54:16 14/02/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2750 | $3,842,330 | 03:00:17 14/02/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2759 | $3,807,800 | 02:51:16 14/02/2026 |
| 12 |  Tapbit |
STX/USDT | $0.2752 | $3,186,495 | 02:57:15 14/02/2026 |
| 13 |  Millionero |
STX/USDT | $0.2755 | $3,170,527 | 02:57:15 14/02/2026 |
| 14 |  MEXC |
STX/USDT | $0.2757 | $2,563,009 | 02:57:15 14/02/2026 |
| 15 |  BiKing |
STX/USDT | $0.2756 | $2,531,426 | 02:54:17 14/02/2026 |
| 16 |  BlockFin |
STX/USDT | $0.2754 | $2,506,899 | 03:00:23 14/02/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2756 | $2,456,335 | 02:57:15 14/02/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.2750 | $2,373,381 | 02:54:15 14/02/2026 |
| 19 |  Upbit |
STX/KRW | $0.2810 | $2,311,865 | 02:56:53 14/02/2026 |
| 20 | Millionero |
STX/USDT | $0.2759 | $2,205,867 | 02:57:11 14/02/2026 |
| 21 |  CoinW |
STX/USDT | $0.2757 | $2,165,446 | 02:57:16 14/02/2026 |
| 22 |  OKX |
STX/USDT | $0.2759 | $1,806,969 | 02:56:02 14/02/2026 |
| 23 | CoinW |
STX/USDT | $0.2760 | $1,645,429 | 02:57:12 14/02/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.2756 | $1,636,426 | 02:57:16 14/02/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2756 | $1,636,271 | 02:57:16 14/02/2026 |
| 26 |  Darkex Exchange |
STX/USDT | $0.2751 | $1,579,097 | 03:00:17 14/02/2026 |
| 27 |  BTSE |
STX/USDT | $0.2753 | $1,541,466 | 02:57:24 14/02/2026 |
| 28 |  B2Z Exchange |
STX/USD | $0.2752 | $1,474,321 | 03:00:15 14/02/2026 |
| 29 |  BITmarkets |
STX/USDT | $0.2750 | $1,473,408 | 03:00:15 14/02/2026 |
| 30 | Binance |
STX/USDT | $0.2760 | $1,337,777 | 02:56:54 14/02/2026 |
| 31 |  Websea |
STX/USDT | $0.2755 | $1,305,070 | 03:00:15 14/02/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2756 | $1,243,270 | 02:57:25 14/02/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.2751 | $1,236,799 | 03:00:15 14/02/2026 |
| 34 |  Zoomex |
STX/USDT | $0.2756 | $1,197,014 | 02:54:15 14/02/2026 |
| 35 |  Toobit |
STX/USDT | $0.2756 | $1,187,811 | 02:57:15 14/02/2026 |
| 36 |  FameEX |
STX/USDT | $0.2757 | $1,114,280 | 02:57:17 14/02/2026 |
| 37 |  ASTX |
STX/USDT | $0.2752 | $1,088,783 | 03:00:15 14/02/2026 |
| 38 |  Bitget |
STX/USDT | $0.2756 | $1,046,327 | 02:54:15 14/02/2026 |
| 39 |  Cofinex |
STX/USDT | $0.2754 | $1,043,287 | 03:00:17 14/02/2026 |
| 40 | OrangeX |
STX/USDT | $0.2758 | $1,014,579 | 02:54:08 14/02/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2756 | $934,937 | 02:57:16 14/02/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2756 | $906,730 | 02:54:10 14/02/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2753 | $852,600 | 03:00:19 14/02/2026 |
| 44 |  Coinflare |
STX/USDT | $0.2754 | $708,595 | 03:00:15 14/02/2026 |
| 45 | Hotcoin |
STX/USDT | $0.2760 | $692,510 | 02:48:42 14/02/2026 |
| 46 |  4E |
STX/USDT | $0.2752 | $689,202 | 03:00:15 14/02/2026 |
| 47 | 4E |
STX/USDT | $0.2755 | $664,295 | 03:00:09 14/02/2026 |
| 48 |  BTCC |
STX/USDT | $0.2757 | $661,269 | 02:57:16 14/02/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2752 | $656,659 | 03:00:16 14/02/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2758 | $653,832 | 02:57:22 14/02/2026 |
| 51 |  EagleX |
STX/USDT | $0.2751 | $561,735 | 03:00:15 14/02/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2756 | $549,993 | 02:57:15 14/02/2026 |
| 53 |  WEEX |
STX/USDT | $0.2759 | $499,818 | 02:57:12 14/02/2026 |
| 54 |  OneBullEx |
STX/USDT | $0.2454 | $474,234 | 15:27:34 11/02/2026 |
| 55 |  Phemex |
STX/USDT | $0.2758 | $457,476 | 02:57:17 14/02/2026 |
| 56 | Ourbit |
STX/USDT | $0.2759 | $452,342 | 02:57:11 14/02/2026 |
| 57 |  Coinbase Exchange |
STX/USD | $0.2759 | $450,000 | 02:57:00 14/02/2026 |
| 58 |  Bithumb |
STX/KRW | $0.2809 | $421,793 | 02:59:54 14/02/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2751 | $400,900 | 03:00:17 14/02/2026 |
| 60 |  BYDFi |
STX/USDT | $0.2757 | $392,405 | 03:00:16 14/02/2026 |
| 61 |  KuCoin |
STX/USDT | $0.2762 | $381,247 | 02:57:19 14/02/2026 |
| 62 |  Hibt |
STX/USDT | $0.2759 | $380,759 | 02:57:11 14/02/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.2758 | $376,022 | 02:57:26 14/02/2026 |
| 64 |  Bitcoiva |
STX/USDT | $0.2759 | $372,044 | 03:00:08 14/02/2026 |
| 65 |  BloFin |
STX/USDT | $0.2754 | $322,757 | 03:00:16 14/02/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2750 | $315,513 | 03:00:10 14/02/2026 |
| 67 |  XXKK |
STX/USDT | $0.2555 | $300,045 | 03:00:09 14/02/2026 |
| 68 | MEXC |
STX/USDT | $0.2765 | $286,103 | 02:39:11 14/02/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.2759 | $248,656 | 02:54:10 14/02/2026 |
| 70 | ASTX |
STX/USDT | $0.2755 | $244,557 | 03:00:09 14/02/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2745 | $242,894 | 03:00:11 14/02/2026 |
| 72 |  Gems Trade |
STX/USDT | $0.2759 | $238,070 | 03:00:14 14/02/2026 |
| 73 | OKX |
STX/USDT | $0.2759 | $238,040 | 02:56:23 14/02/2026 |
| 74 |  Gate |
STX/USDT | $0.2759 | $235,475 | 02:56:54 14/02/2026 |
| 75 | Bybit |
STX/USDT | $0.2759 | $218,860 | 02:54:11 14/02/2026 |
| 76 | Gate |
STX/USDT | $0.2753 | $197,584 | 02:54:19 14/02/2026 |
| 77 | KuCoin |
STX/USDT | $0.2757 | $190,394 | 02:59:23 14/02/2026 |
| 78 | Binance |
STX/TRY | $0.2746 | $144,360 | 02:56:54 14/02/2026 |
| 79 | Binance |
STX/USDC | $0.2759 | $137,104 | 02:56:54 14/02/2026 |
| 80 | BTCC |
STX/USDT | $0.2761 | $133,906 | 02:57:11 14/02/2026 |
| 81 |  UZX |
STX/USDT | $0.2755 | $133,785 | 02:57:15 14/02/2026 |
| 82 |  BingX |
STX/USDT | $0.2761 | $119,767 | 02:57:08 14/02/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.2748 | $119,341 | 02:54:10 14/02/2026 |
| 84 |  BitKan |
STX/USDT | $0.2754 | $113,588 | 03:00:09 14/02/2026 |
| 85 |  Kraken |
STX/USD | $0.2758 | $112,816 | 02:59:55 14/02/2026 |
| 86 | Tapbit |
STX/USDT | $0.2760 | $104,750 | 02:57:08 14/02/2026 |
| 87 |  Picol |
STX/USDT | $0.2753 | $101,558 | 03:00:08 14/02/2026 |
| 88 | Bitget |
STX/USDT | $0.2761 | $89,688.50 | 02:54:10 14/02/2026 |
| 89 |  Binance TR |
STX/TRY | $0.2746 | $86,701.99 | 02:57:12 14/02/2026 |
| 90 | Binance |
STX/BTC | $0.2762 | $80,865.92 | 02:56:54 14/02/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2758 | $54,597.87 | 02:57:09 14/02/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2762 | $54,242.71 | 02:57:11 14/02/2026 |
| 93 |  LeveX |
STX/USDT | $0.2751 | $53,830.37 | 03:00:16 14/02/2026 |
| 94 | MEXC |
STX/USDC | $0.2769 | $53,387.79 | 02:39:11 14/02/2026 |
| 95 | Cofinex |
STX/USDT | $0.2758 | $50,622.71 | 03:00:07 14/02/2026 |
| 96 |  ONUS Pro |
STX/VNDC | $0.2759 | $44,932.59 | 02:57:16 14/02/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2756 | $44,336.47 | 02:42:11 14/02/2026 |
| 98 |  CoinEx |
STX/USDT | $0.2754 | $42,044.61 | 02:59:53 14/02/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.2745 | $38,487.52 | 02:59:53 14/02/2026 |
| 100 | BYDFi |
STX/USDT | $0.2759 | $37,919.65 | 02:54:07 14/02/2026 |
| 101 | Kraken |
STX/EUR | $0.2758 | $37,659.78 | 02:59:24 14/02/2026 |
| 102 |  Tebbit |
STX/USDT | $0.2752 | $36,945.48 | 03:00:16 14/02/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2758 | $36,301.16 | 03:00:11 14/02/2026 |
| 104 |  Pionex |
STX/USDT | $0.2756 | $32,681.13 | 02:57:16 14/02/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2757 | $32,218.64 | 02:57:12 14/02/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2756 | $29,540.83 | 02:54:07 14/02/2026 |
| 107 | Gate |
STX/ETH | $0.2763 | $29,427.74 | 02:56:54 14/02/2026 |
| 108 | OKX |
STX/USD | $0.2756 | $29,339.35 | 02:56:53 14/02/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.2757 | $28,337.98 | 02:54:07 14/02/2026 |
| 110 | Phemex |
STX/USDT | $0.2756 | $25,952.29 | 02:57:08 14/02/2026 |
| 111 | Bitrue |
STX/USDC | $0.2757 | $25,575.39 | 02:57:09 14/02/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.2743 | $23,529.90 | 03:03:16 14/02/2026 |
| 113 |  Bitvavo |
STX/EUR | $0.2761 | $23,190.10 | 02:57:12 14/02/2026 |
| 114 | KuCoin |
STX/BTC | $0.2757 | $22,943.17 | 02:59:53 14/02/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.2764 | $21,327.65 | 02:59:53 14/02/2026 |
| 116 |  Paribu |
STX/TRY | $0.2724 | $20,215.34 | 03:02:53 14/02/2026 |
| 117 |  TGEX |
STX/USDT | $0.2758 | $18,567.67 | 02:54:11 14/02/2026 |
| 118 |  Coincall |
STX/USD | $0.2748 | $15,789.85 | 03:03:16 14/02/2026 |
| 119 | LeveX |
STX/USDT | $0.2753 | $15,496.89 | 03:00:09 14/02/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.2770 | $11,350.28 | 02:54:07 14/02/2026 |
| 121 |  Aster |
STX/USDT | $0.2752 | $9,304.28 | 02:54:15 14/02/2026 |
| 122 | Paribu |
STX/USDT | $0.2726 | $8,676.02 | 03:02:53 14/02/2026 |
| 123 | Gate |
STX/USDC | $0.2753 | $7,545.45 | 02:56:24 14/02/2026 |
| 124 | Upbit |
STX/BTC | $0.2777 | $7,122.50 | 02:56:53 14/02/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2747 | $6,559.12 | 03:03:16 14/02/2026 |
| 126 |  Coinone |
STX/KRW | $0.2786 | $6,419.92 | 02:59:53 14/02/2026 |
| 127 | Bitget |
STX/USDC | $0.2750 | $4,390.50 | 02:54:10 14/02/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2758 | $3,906.72 | 02:54:10 14/02/2026 |
| 129 |  SunX |
STX/USDT | $0.2757 | $2,174.70 | 02:57:18 14/02/2026 |
| 130 |  Bitlo |
STX/TRY | $0.2751 | $2,084.13 | 03:00:10 14/02/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.2753 | $1,939.24 | 02:57:00 14/02/2026 |
| 132 | XBO.com |
STX/USDC | $0.2772 | $1,920.51 | 02:54:10 14/02/2026 |
| 133 |  Nivex |
STX/USDT | $0.2753 | $1,334.55 | 03:00:17 14/02/2026 |
| 134 |  TRIV |
STX/IDR | $0.2765 | $1,251.77 | 03:00:16 14/02/2026 |
| 135 | TRIV |
STX/USDT | $0.2755 | $1,251.65 | 03:00:16 14/02/2026 |
| 136 |  dYdX v4 |
STX/USD | $0.2771 | $900.49 | 03:04:19 14/02/2026 |
| 137 |  Young Platform |
STX/EUR | $0.2774 | $594.09 | 02:54:14 14/02/2026 |
| 138 |  WOO X |
STX/USDT | $0.2760 | $484.58 | 02:57:15 14/02/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.2757 | $415.39 | 02:48:17 14/02/2026 |
| 140 |  Ndax |
STX/CAD | $0.2643 | $407.46 | 03:00:07 14/02/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.2759 | $394.87 | 02:57:11 14/02/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.2764 | $374.89 | 03:00:10 14/02/2026 |
| 143 |  Foxbit |
STX/BRL | $0.2633 | $372.66 | 02:57:11 14/02/2026 |
| 144 |  CoinDCX |
STX/INR | $0.2974 | $345.80 | 03:00:15 14/02/2026 |
| 145 | Bybit |
STX/USDC | $0.2774 | $314.67 | 02:54:11 14/02/2026 |
| 146 |  Poloniex |
STX/USDT | $0.2436 | $211.55 | 02:55:53 14/02/2026 |
| 147 | WEEX |
STX/USDC | $0.2758 | $201.89 | 02:57:12 14/02/2026 |
| 148 |  Flipster |
STX/USDT | $0.2758 | $193.30 | 03:00:17 14/02/2026 |
| 149 | CoinDCX |
STX/USDT | $0.2755 | $180.61 | 03:00:15 14/02/2026 |
| 150 | OKX |
STX/EUR | $0.2771 | $71.69 | 02:56:53 14/02/2026 |
| 151 | Bitazza |
STX/THB | $0.2684 | $48.33 | 03:00:11 14/02/2026 |
| 152 |  Binance TH |
STX/USDT | $0.2759 | $45.43 | 02:57:11 14/02/2026 |
| 153 |  WazirX |
STX/USDT | $0.2626 | $36.73 | 03:03:09 14/02/2026 |
| 154 |  ZebPay |
STX/INR | $0.2960 | $35.53 | 03:00:11 14/02/2026 |
| 155 |  CEX.IO |
STX/USD | $0.2761 | $21.85 | 02:57:12 14/02/2026 |
| 156 | CEX.IO |
STX/USDT | $0.2759 | $20.03 | 02:57:12 14/02/2026 |
| 157 |  Korbit |
STX/KRW | $0.2661 | $13.84 | 02:54:10 14/02/2026 |
| 158 |  Giottus |
STX/USDT | $0.2765 | $10.64 | 02:36:12 14/02/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2942 | $0 | 03:00:08 14/02/2026 |
| 160 | WazirX |
STX/INR | $0.3161 | $0 | 03:03:09 14/02/2026 |
| 161 |  NovaDAX |
STX/BRL | $0.2611 | $0 | 03:00:09 14/02/2026 |
| 162 | Giottus |
STX/INR | $0.2981 | $0 | 02:36:12 14/02/2026 |
| 163 | ONUS Pro |
STX/VNDC | $0.2763 | $0 | 02:57:14 14/02/2026 |
| 164 |  ADEN |
STX/USDT | $0.2737 | $0 | 03:03:42 14/02/2026 |
| 165 |  Gate US |
STX/USDT | $0.2756 | $0 | 03:00:07 14/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 14/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,042,767 với tỷ giá $0.2752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.