Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1392 | $18,549,599 | 10:00:11 02/08/2026 | |
| 2 | STX/USDT | $0.1393 | $8,015,168 | 10:00:16 02/08/2026 | |
| 3 | STX/USDT | $0.1392 | $7,037,556 | 10:00:15 02/08/2026 | |
| 4 | STX/USDT | $0.1391 | $6,581,728 | 09:57:18 02/08/2026 | |
| 5 | STX/USDT | $0.1391 | $3,599,791 | 09:57:15 02/08/2026 | |
| 6 | STX/USDT | $0.1391 | $3,536,870 | 10:00:18 02/08/2026 | |
| 7 | STX/USDT | $0.1391 | $3,536,815 | 10:00:16 02/08/2026 | |
| 8 | STX/USDT | $0.1392 | $2,541,959 | 09:54:17 02/08/2026 | |
| 9 | STX/USD | $0.1393 | $2,520,477 | 10:00:15 02/08/2026 | |
| 10 | STX/USDT | $0.1393 | $2,519,455 | 10:00:15 02/08/2026 | |
| 11 | STX/USDT | $0.1394 | $2,513,932 | 09:57:15 02/08/2026 | |
| 12 | STX/USDT | $0.1392 | $2,313,518 | 09:57:19 02/08/2026 | |
| 13 | STX/USDT | $0.1393 | $2,186,743 | 10:00:16 02/08/2026 | |
| 14 | STX/USDT | $0.1399 | $1,920,115 | 10:00:10 02/08/2026 | |
| 15 | STX/USDT | $0.1393 | $1,495,658 | 09:57:16 02/08/2026 | |
| 16 | STX/USDT | $0.1394 | $1,248,130 | 10:00:17 02/08/2026 | |
| 17 | STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 | |
| 18 | STX/USDT | $0.1676 | $1,121,281 | 09:57:15 02/08/2026 | |
| 19 | STX/USDT | $0.1392 | $985,367 | 09:57:15 02/08/2026 | |
| 20 | STX/USDT | $0.1390 | $868,603 | 09:54:16 02/08/2026 | |
| 21 | STX/USDT | $0.1391 | $861,062 | 10:00:15 02/08/2026 | |
| 22 | STX/USDT | $0.1392 | $816,548 | 10:00:16 02/08/2026 | |
| 23 | STX/USDT | $0.1393 | $575,728 | 09:57:16 02/08/2026 | |
| 24 | STX/USDT | $0.1395 | $558,948 | 10:03:15 02/08/2026 | |
| 25 | STX/USDT | $0.1392 | $550,761 | 09:57:16 02/08/2026 | |
| 26 | STX/USDT | $0.1392 | $471,738 | 09:57:17 02/08/2026 | |
| 27 | STX/USDT | $0.1391 | $435,620 | 10:00:19 02/08/2026 | |
| 28 | STX/USDT | $0.1395 | $435,495 | 09:51:15 02/08/2026 | |
| 29 | STX/KRW | $0.1386 | $409,818 | 09:56:23 02/08/2026 | |
| 30 | STX/USDT | $0.1392 | $383,097 | 09:57:17 02/08/2026 | |
| 31 | STX/USDT | $0.1392 | $381,608 | 09:57:19 02/08/2026 | |
| 32 | STX/USDT | $0.1391 | $348,383 | 09:57:18 02/08/2026 | |
| 33 | STX/USDT | $0.1391 | $340,563 | 09:57:19 02/08/2026 | |
| 34 | STX/USDT | $0.2326 | $310,623 | 10:00:17 02/08/2026 | |
| 35 | STX/USDT | $0.1391 | $284,231 | 10:00:15 02/08/2026 | |
| 36 | STX/USDT | $0.1388 | $272,462 | 09:57:41 02/08/2026 | |
| 37 | STX/USDT | $0.1392 | $270,579 | 10:00:18 02/08/2026 | |
| 38 | STX/USDT | $0.1393 | $260,642 | 09:57:15 02/08/2026 | |
| 39 | STX/USDT | $0.1395 | $259,048 | 09:54:13 02/08/2026 | |
| 40 | STX/USDT | $0.1394 | $249,868 | 10:00:08 02/08/2026 | |
| 41 | STX/USDT | $0.1392 | $241,039 | 10:00:15 02/08/2026 | |
| 42 | STX/USDT | $0.1393 | $232,506 | 09:56:54 02/08/2026 | |
| 43 | STX/USDT | $0.1393 | $232,267 | 10:00:15 02/08/2026 | |
| 44 | STX/USDT | $0.1395 | $227,091 | 09:57:10 02/08/2026 | |
| 45 | STX/USDT | $0.1392 | $225,166 | 09:57:17 02/08/2026 | |
| 46 | STX/USDT | $0.1393 | $181,481 | 09:59:53 02/08/2026 | |
| 47 | STX/USDT | $0.1393 | $176,873 | 09:59:23 02/08/2026 | |
| 48 | STX/USDT | $0.1392 | $175,674 | 09:57:16 02/08/2026 | |
| 49 | STX/USDT | $0.1392 | $166,635 | 10:00:16 02/08/2026 | |
| 50 | STX/USDT | $0.1390 | $150,525 | 09:57:17 02/08/2026 | |
| 51 | STX/USDT | $0.1393 | $145,845 | 09:57:15 02/08/2026 | |
| 52 | STX/USDT | $0.1394 | $143,838 | 10:00:15 02/08/2026 | |
| 53 | STX/USDT | $0.1391 | $135,345 | 09:57:08 02/08/2026 | |
| 54 | STX/USD | $0.1393 | $135,290 | 09:56:29 02/08/2026 | |
| 55 | STX/USDT | $0.1392 | $129,079 | 10:00:15 02/08/2026 | |
| 56 | STX/USDT | $0.1394 | $128,120 | 09:54:12 02/08/2026 | |
| 57 | STX/USDT | $0.1393 | $116,165 | 09:57:12 02/08/2026 | |
| 58 | STX/USDT | $0.1393 | $115,174 | 10:00:10 02/08/2026 | |
| 59 | STX/USDC | $0.1395 | $113,311 | 09:57:26 02/08/2026 | |
| 60 | STX/USDT | $0.1393 | $112,516 | 10:00:07 02/08/2026 | |
| 61 | STX/USDT | $0.1391 | $112,476 | 09:56:54 02/08/2026 | |
| 62 | STX/USDT | $0.1394 | $111,657 | 09:57:17 02/08/2026 | |
| 63 | STX/USDT | $0.1394 | $110,002 | 09:54:11 02/08/2026 | |
| 64 | STX/USDT | $0.1389 | $99,637.88 | 09:54:11 02/08/2026 | |
| 65 | STX/USDT | $0.1391 | $96,869.58 | 09:51:08 02/08/2026 | |
| 66 | STX/USDT | $0.1394 | $93,628.86 | 09:57:15 02/08/2026 | |
| 67 | STX/USDT | $0.1394 | $79,894.84 | 09:56:54 02/08/2026 | |
| 68 | STX/USDT | $0.1394 | $66,364.05 | 09:48:08 02/08/2026 | |
| 69 | STX/TRY | $0.1389 | $63,656.81 | 10:00:10 02/08/2026 | |
| 70 | STX/USDT | $0.1391 | $61,838.83 | 09:45:07 02/08/2026 | |
| 71 | STX/USDC | $0.1393 | $56,717.00 | 09:54:11 02/08/2026 | |
| 72 | STX/USDT | $0.1393 | $55,766.05 | 09:57:07 02/08/2026 | |
| 73 | STX/USDT | $0.1394 | $55,647.67 | 09:57:09 02/08/2026 | |
| 74 | STX/USDC | $0.1396 | $53,064.33 | 09:56:54 02/08/2026 | |
| 75 | STX/USDT | $0.1393 | $50,137.53 | 10:00:11 02/08/2026 | |
| 76 | STX/USDT | $0.1393 | $48,196.63 | 09:57:15 02/08/2026 | |
| 77 | STX/USD | $0.1396 | $44,803.81 | 09:59:53 02/08/2026 | |
| 78 | STX/USDT | $0.1393 | $40,794.16 | 09:57:11 02/08/2026 | |
| 79 | STX/TRY | $0.1391 | $40,771.24 | 09:56:54 02/08/2026 | |
| 80 | STX/USDT | $0.1392 | $39,243.47 | 10:00:16 02/08/2026 | |
| 81 | STX/EUR | $0.1394 | $37,889.04 | 09:57:11 02/08/2026 | |
| 82 | STX/USDT | $0.1394 | $34,794.70 | 10:00:12 02/08/2026 | |
| 83 | STX/KRW | $0.1372 | $31,625.60 | 09:59:54 02/08/2026 | |
| 84 | STX/TRY | $0.1391 | $28,949.63 | 09:57:12 02/08/2026 | |
| 85 | STX/USDT | $0.1394 | $28,516.02 | 09:57:12 02/08/2026 | |
| 86 | STX/USDT | $0.1392 | $27,214.67 | 09:57:16 02/08/2026 | |
| 87 | STX/USDT | $0.1392 | $25,220.69 | 10:00:15 02/08/2026 | |
| 88 | STX/USDC | $0.1394 | $23,814.64 | 09:57:12 02/08/2026 | |
| 89 | STX/USDT | $0.1394 | $23,766.89 | 10:00:10 02/08/2026 | |
| 90 | STX/USDT | $0.1394 | $22,884.95 | 10:00:12 02/08/2026 | |
| 91 | STX/USDT | $0.1394 | $22,711.30 | 09:57:08 02/08/2026 | |
| 92 | STX/USDT | $0.1393 | $21,125.44 | 09:54:54 02/08/2026 | |
| 93 | STX/USDT | $0.1392 | $19,907.52 | 09:57:11 02/08/2026 | |
| 94 | STX/USDC | $0.1397 | $19,149.26 | 09:56:54 02/08/2026 | |
| 95 | STX/USDT | $0.1394 | $18,524.00 | 10:00:12 02/08/2026 | |
| 96 | STX/USDT | $0.1375 | $17,825.90 | 09:57:53 02/08/2026 | |
| 97 | STX/USDT | $0.1392 | $16,877.70 | 09:59:23 02/08/2026 | |
| 98 | STX/USDT | $0.1393 | $15,686.91 | 10:00:13 02/08/2026 | |
| 99 | STX/TRY | $0.1393 | $15,001.10 | 09:59:53 02/08/2026 | |
| 100 | STX/USDC | $0.1391 | $14,239.10 | 09:51:08 02/08/2026 | |
| 101 | STX/BTC | $0.1394 | $13,233.33 | 09:56:54 02/08/2026 | |
| 102 | STX/USDT | $0.1391 | $13,134.99 | 10:00:16 02/08/2026 | |
| 103 | STX/USDT | $0.1390 | $12,319.61 | 09:45:17 02/08/2026 | |
| 104 | STX/BTC | $0.1394 | $11,420.07 | 09:59:53 02/08/2026 | |
| 105 | STX/USDT | $1.78 | $10,350.08 | 10:00:18 02/08/2026 | |
| 106 | STX/TRY | $0.1392 | $9,458.77 | 09:57:53 02/08/2026 | |
| 107 | STX/USDT | $0.1394 | $8,707.51 | 09:54:08 02/08/2026 | |
| 108 | STX/USDC | $0.1395 | $8,136.23 | 10:00:10 02/08/2026 | |
| 109 | STX/USDT | $0.1399 | $7,296.10 | 09:54:08 02/08/2026 | |
| 110 | STX/EUR | $0.1399 | $6,521.39 | 09:59:53 02/08/2026 | |
| 111 | STX/USDT | $0.1391 | $5,822.81 | 10:00:09 02/08/2026 | |
| 112 | STX/EUR | $0.1398 | $5,442.11 | 09:57:10 02/08/2026 | |
| 113 | STX/USDT | $0.1393 | $5,048.04 | 09:57:08 02/08/2026 | |
| 114 | STX/USDC | $0.1396 | $4,994.47 | 09:57:08 02/08/2026 | |
| 115 | STX/USDT | $0.1389 | $4,859.52 | 10:00:11 02/08/2026 | |
| 116 | STX/USD | $0.1392 | $4,514.97 | 07:03:16 02/08/2026 | |
| 117 | STX/USD | $0.1391 | $4,498.49 | 09:51:11 02/08/2026 | |
| 118 | STX/USDT | $0.1381 | $4,490.66 | 09:54:15 02/08/2026 | |
| 119 | STX/USDC | $0.1393 | $3,194.96 | 09:56:54 02/08/2026 | |
| 120 | STX/USDT | $0.1392 | $2,573.82 | 10:00:18 02/08/2026 | |
| 121 | STX/USDC | $0.1394 | $2,422.89 | 09:59:53 02/08/2026 | |
| 122 | STX/USD | $0.1384 | $2,127.94 | 09:56:54 02/08/2026 | |
| 123 | STX/USDT | $0.1392 | $1,493.70 | 10:03:17 02/08/2026 | |
| 124 | STX/USDC | $0.2232 | $1,371.21 | 10:00:15 02/08/2026 | |
| 125 | STX/ETH | $0.1385 | $1,271.82 | 09:59:24 02/08/2026 | |
| 126 | STX/USDT | $0.1394 | $861.58 | 10:00:19 02/08/2026 | |
| 127 | STX/USD | $0.1362 | $566.99 | 10:03:17 02/08/2026 | |
| 128 | STX/EUR | $0.1397 | $559.25 | 09:56:54 02/08/2026 | |
| 129 | STX/USDC | $0.1378 | $516.33 | 09:54:12 02/08/2026 | |
| 130 | STX/USDT | $0.1386 | $475.07 | 09:56:29 02/08/2026 | |
| 131 | STX/TRY | $0.1395 | $452.38 | 10:00:09 02/08/2026 | |
| 132 | STX/USD | $0.1393 | $403.21 | 07:06:18 02/08/2026 | |
| 133 | STX/KRW | $0.1393 | $395.60 | 09:57:53 02/08/2026 | |
| 134 | STX/USDT | $0.1392 | $289.71 | 10:00:15 02/08/2026 | |
| 135 | STX/IDR | $0.1397 | $224.34 | 10:00:12 02/08/2026 | |
| 136 | STX/USDT | $0.1392 | $223.56 | 10:00:12 02/08/2026 | |
| 137 | STX/INR | $0.1446 | $149.34 | 10:00:10 02/08/2026 | |
| 138 | STX/USDT | $0.1380 | $143.58 | 09:51:11 02/08/2026 | |
| 139 | STX/INR | $0.1485 | $106.72 | 09:57:11 02/08/2026 | |
| 140 | STX/USDT | $0.1393 | $71.38 | 09:57:11 02/08/2026 | |
| 141 | STX/USDT | $0.1393 | $59.67 | 09:57:11 02/08/2026 | |
| 142 | STX/USDT | $0.1393 | $42.95 | 10:00:10 02/08/2026 | |
| 143 | STX/USDT | $0.1395 | $42.81 | 09:57:08 02/08/2026 | |
| 144 | STX/USD | $0.1396 | $20.88 | 09:57:08 02/08/2026 | |
| 145 | STX/CAD | $0.1397 | $17.36 | 09:57:11 02/08/2026 | |
| 146 | STX/BTC | $0.1373 | $6.98 | 09:56:23 02/08/2026 | |
| 147 | STX/INR | $0.1467 | $4.03 | 10:00:12 02/08/2026 | |
| 148 | STX/USDT | $0.1389 | $2.42 | 10:00:12 02/08/2026 | |
| 149 | STX/BRL | $0.1367 | $0.5707 | 10:00:11 02/08/2026 | |
| 150 | STX/USDT | $0.1319 | $0 | 09:59:23 02/08/2026 | |
| 151 | STX/USDT | $0.1683 | $0 | 10:00:07 02/08/2026 | |
| 152 | STX/KRW | $0.1342 | $0 | 09:57:09 02/08/2026 | |
| 153 | STX/INR | $0.1626 | $0 | 09:39:09 02/08/2026 | |
| 154 | STX/USDT | $0.1393 | $0 | 09:39:09 02/08/2026 | |
| 155 | STX/THB | $0.1371 | $0 | 10:00:08 02/08/2026 | |
| 156 | STX/USDT | $0.1392 | $0 | 09:57:15 02/08/2026 | |
| 157 | STX/EUR | $0.1395 | $0 | 10:00:12 02/08/2026 | |
| 158 | STX/USD | $0.1352 | $0 | 10:01:18 02/08/2026 | |
| 159 | STX/USDT | $0.1392 | $0 | 10:03:53 02/08/2026 | |
| 160 | STX/USDT | $0.1394 | $0 | 10:00:09 02/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 02/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,549,599 với tỷ giá $0.1392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.