Stacks STX
Xếp hạng #102
14:03:00 17/07/2026
Giá Stacks (STX)
$0.1638 -3.44%
0.000002605 BTC
4,320 VND
Thấp: $0.1636
Cao: $0.1712
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1637 | $19,684,958 | 14:00:10 17/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1636 | $18,452,756 | 13:57:18 17/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1635 | $6,269,889 | 14:00:16 17/07/2026 |
| 4 |  idax exchange |
STX/USDT | $0.1636 | $3,711,385 | 14:00:17 17/07/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1636 | $3,711,345 | 14:00:16 17/07/2026 |
| 6 |  Koinbay |
STX/USDT | $0.1637 | $3,663,762 | 13:57:15 17/07/2026 |
| 7 |  Binance |
STX/USDT | $0.1638 | $3,272,306 | 13:54:17 17/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1637 | $3,208,713 | 14:00:16 17/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1639 | $2,796,217 | 13:51:15 17/07/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1634 | $2,616,690 | 14:00:15 17/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1635 | $2,616,077 | 13:57:15 17/07/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1634 | $2,503,841 | 14:00:15 17/07/2026 |
| 13 |  Ju.com |
STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1659 | $1,894,838 | 13:57:09 17/07/2026 |
| 15 |  BTCC |
STX/USDT | $0.1639 | $1,721,917 | 13:57:16 17/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1636 | $1,527,149 | 14:00:17 17/07/2026 |
| 17 |  Echobit |
STX/USDT | $0.1637 | $1,464,023 | 13:57:16 17/07/2026 |
| 18 |  Bybit |
STX/USDT | $0.1637 | $1,174,349 | 13:54:16 17/07/2026 |
| 19 |  4E |
STX/USDT | $0.1637 | $1,163,423 | 13:57:15 17/07/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1636 | $1,134,983 | 13:57:15 17/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1677 | $1,121,621 | 13:57:15 17/07/2026 |
| 22 |  BiKing |
STX/USDT | $0.1638 | $1,079,847 | 13:54:17 17/07/2026 |
| 23 |  Paribu |
STX/USDT | $0.1637 | $924,788 | 13:59:53 17/07/2026 |
| 24 |  Upbit |
STX/KRW | $0.1634 | $765,496 | 13:56:23 17/07/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.1637 | $738,762 | 13:45:15 17/07/2026 |
| 26 | Binance |
STX/USDT | $0.1638 | $715,433 | 13:56:42 17/07/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1635 | $703,118 | 14:00:16 17/07/2026 |
| 28 |  Toobit |
STX/USDT | $0.1636 | $625,269 | 13:57:16 17/07/2026 |
| 29 |  Websea |
STX/USDT | $0.1637 | $596,512 | 13:57:20 17/07/2026 |
| 30 |  CoinW |
STX/USDT | $0.1637 | $585,882 | 13:57:17 17/07/2026 |
| 31 |  ApeX Omni |
STX/USDT | $0.1635 | $572,130 | 14:00:17 17/07/2026 |
| 32 |  Bitget |
STX/USDT | $0.1639 | $571,615 | 13:54:16 17/07/2026 |
| 33 |  Cofinex |
STX/USDT | $0.1637 | $568,553 | 14:00:17 17/07/2026 |
| 34 |  FameEX |
STX/USDT | $0.1636 | $474,987 | 13:57:18 17/07/2026 |
| 35 | CoinW |
STX/USDT | $0.1640 | $459,971 | 13:51:10 17/07/2026 |
| 36 |  Gate |
STX/USDT | $0.1634 | $443,597 | 13:54:19 17/07/2026 |
| 37 |  BlockFin |
STX/USDT | $0.1636 | $432,035 | 13:57:15 17/07/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.1635 | $385,121 | 14:00:18 17/07/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.1636 | $382,628 | 14:00:16 17/07/2026 |
| 40 | BTCC |
STX/USDT | $0.1639 | $353,660 | 13:57:09 17/07/2026 |
| 41 |  Zoomex |
STX/USDT | $0.1635 | $351,300 | 13:57:15 17/07/2026 |
| 42 |  Hotcoin |
STX/USDT | $0.1640 | $349,949 | 13:48:01 17/07/2026 |
| 43 | Hotcoin |
STX/USDT | $0.1636 | $330,159 | 13:57:28 17/07/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,686 | 14:00:16 17/07/2026 |
| 45 |  SuperEx |
STX/USDT | $0.1641 | $253,006 | 13:57:10 17/07/2026 |
| 46 |  Bitazza |
STX/USDT | $0.1638 | $247,285 | 14:00:12 17/07/2026 |
| 47 |  MEXC |
STX/USDT | $0.1638 | $246,977 | 13:54:16 17/07/2026 |
| 48 |  Phemex |
STX/USDT | $0.1634 | $239,291 | 13:57:10 17/07/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.1637 | $223,954 | 13:57:00 17/07/2026 |
| 50 | WhiteBIT |
STX/USDT | $0.1637 | $221,702 | 13:45:11 17/07/2026 |
| 51 |  YUBIT |
STX/USDT | $0.1636 | $219,947 | 13:57:15 17/07/2026 |
| 52 | Phemex |
STX/USDT | $0.1634 | $219,579 | 13:57:16 17/07/2026 |
| 53 |  KuCoin |
STX/USDT | $0.1639 | $216,985 | 13:54:19 17/07/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.1637 | $210,264 | 14:00:16 17/07/2026 |
| 55 |  Bitbaby |
STX/USDT | $0.1638 | $204,005 | 14:00:16 17/07/2026 |
| 56 |  Hibt |
STX/USDT | $0.1638 | $203,799 | 13:57:11 17/07/2026 |
| 57 |  Hyperliquid |
STX/USDC | $0.1639 | $195,707 | 13:54:26 17/07/2026 |
| 58 |  x.me Exchange |
STX/USDT | $0.1637 | $172,190 | 13:57:18 17/07/2026 |
| 59 |  BYDFi |
STX/USDT | $0.1639 | $159,066 | 14:00:16 17/07/2026 |
| 60 |  Bitbase |
STX/USDT | $0.1639 | $151,924 | 13:39:17 17/07/2026 |
| 61 |  BitGW Exchange |
STX/USDT | $0.1638 | $149,925 | 14:00:10 17/07/2026 |
| 62 | Bybit |
STX/USDT | $0.1639 | $145,778 | 13:54:09 17/07/2026 |
| 63 |  OKX |
STX/USDT | $0.1638 | $144,699 | 13:56:23 17/07/2026 |
| 64 |  KCEX |
STX/USDT | $0.1637 | $141,458 | 13:57:15 17/07/2026 |
| 65 | KuCoin |
STX/USDT | $0.1638 | $133,777 | 13:56:23 17/07/2026 |
| 66 | Bitbase |
STX/USDT | $0.1641 | $132,827 | 13:30:17 17/07/2026 |
| 67 | Gate |
STX/USDT | $0.1640 | $90,330.47 | 13:56:24 17/07/2026 |
| 68 | OrangeX |
STX/USDT | $0.1641 | $89,207.51 | 13:51:10 17/07/2026 |
| 69 | MEXC |
STX/USDT | $0.1639 | $76,591.34 | 13:48:08 17/07/2026 |
| 70 |  Bithumb |
STX/KRW | $0.1635 | $75,546.15 | 13:59:53 17/07/2026 |
| 71 |  ASTX |
STX/USDT | $0.1637 | $74,935.44 | 14:00:16 17/07/2026 |
| 72 |  XXKK |
STX/USDT | $0.1638 | $74,596.52 | 13:57:10 17/07/2026 |
| 73 | Binance |
STX/USDC | $0.1638 | $73,357.60 | 13:56:42 17/07/2026 |
| 74 |  BitKan |
STX/USDT | $0.1637 | $72,300.45 | 14:00:12 17/07/2026 |
| 75 | ASTX |
STX/USDT | $0.1639 | $71,639.21 | 14:00:11 17/07/2026 |
| 76 |  XBO.com |
STX/USDT | $0.1637 | $70,520.40 | 14:00:10 17/07/2026 |
| 77 |  UZX |
STX/USDT | $0.1637 | $64,052.31 | 13:57:22 17/07/2026 |
| 78 | CoinTR |
STX/TRY | $0.1636 | $63,121.54 | 13:57:09 17/07/2026 |
| 79 | Binance |
STX/TRY | $0.1630 | $59,435.45 | 13:56:42 17/07/2026 |
| 80 | Bitget |
STX/USDT | $0.1639 | $59,414.63 | 13:54:54 17/07/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.1644 | $56,301.16 | 13:45:11 17/07/2026 |
| 82 | MEXC |
STX/USDC | $0.1640 | $56,198.79 | 13:48:08 17/07/2026 |
| 83 |  Picol |
STX/USDT | $0.1638 | $55,022.61 | 14:00:10 17/07/2026 |
| 84 |  Kraken |
STX/USD | $0.1637 | $51,841.43 | 13:59:24 17/07/2026 |
| 85 | Cofinex |
STX/USDT | $0.1637 | $50,488.71 | 14:00:09 17/07/2026 |
| 86 | BingX |
STX/USDT | $0.1639 | $46,929.69 | 13:54:07 17/07/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.1637 | $45,945.04 | 13:57:08 17/07/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.1634 | $45,504.68 | 13:59:23 17/07/2026 |
| 89 |  Binance TR |
STX/TRY | $0.1632 | $44,507.54 | 13:57:12 17/07/2026 |
| 90 |  Bitrue |
STX/USDT | $0.1638 | $41,457.04 | 13:57:10 17/07/2026 |
| 91 | Paribu |
STX/TRY | $0.1630 | $39,936.28 | 13:59:53 17/07/2026 |
| 92 | idax exchange |
STX/USDT | $0.1637 | $32,296.20 | 14:00:09 17/07/2026 |
| 93 |  Bitvavo |
STX/EUR | $0.1638 | $31,854.93 | 13:57:10 17/07/2026 |
| 94 |  LeveX |
STX/USDT | $0.1637 | $30,998.06 | 14:00:15 17/07/2026 |
| 95 | Bitrue |
STX/USDC | $0.1638 | $24,183.92 | 13:57:10 17/07/2026 |
| 96 | Binance |
STX/BTC | $0.1634 | $23,480.24 | 13:56:42 17/07/2026 |
| 97 |  Pionex |
STX/USDT | $0.1636 | $23,023.46 | 13:57:16 17/07/2026 |
| 98 | DigiFinex |
STX/USDT | $0.1637 | $22,608.67 | 14:00:10 17/07/2026 |
| 99 |  Ourbit |
STX/USDT | $0.1642 | $21,632.28 | 13:51:10 17/07/2026 |
| 100 |  BloFin |
STX/USDT | $0.1636 | $21,216.59 | 13:57:17 17/07/2026 |
| 101 | BYDFi |
STX/USDT | $0.1638 | $20,668.43 | 14:00:07 17/07/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.1642 | $20,510.25 | 13:57:10 17/07/2026 |
| 103 |  AEGET |
STX/USDT | $0.1637 | $18,444.70 | 14:00:16 17/07/2026 |
| 104 | Kraken |
STX/EUR | $0.1642 | $18,442.88 | 13:59:54 17/07/2026 |
| 105 |  CoinEx |
STX/USDT | $0.1637 | $17,026.25 | 13:59:53 17/07/2026 |
| 106 | Gate |
STX/USDC | $0.1638 | $16,951.39 | 13:56:24 17/07/2026 |
| 107 | XBO.com |
STX/USDC | $0.1639 | $11,096.34 | 14:00:10 17/07/2026 |
| 108 |  Binance TH |
STX/USDT | $0.1638 | $10,383.76 | 13:57:08 17/07/2026 |
| 109 | LeveX |
STX/USDT | $0.1638 | $9,686.81 | 14:00:08 17/07/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.1637 | $9,583.48 | 13:57:08 17/07/2026 |
| 111 |  Ulink |
STX/USDT | $1.78 | $8,073.44 | 14:00:17 17/07/2026 |
| 112 |  Tebbit |
STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 |
| 113 |  Coincall |
STX/USD | $0.1636 | $6,644.91 | 14:00:15 17/07/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.1637 | $6,253.49 | 13:59:23 17/07/2026 |
| 115 |  Bitcoiva |
STX/USDT | $0.1629 | $6,037.75 | 14:00:08 17/07/2026 |
| 116 |  WEEX |
STX/USDT | $0.1638 | $4,285.56 | 13:57:10 17/07/2026 |
| 117 |  Aster |
STX/USDT | $0.1645 | $4,019.21 | 13:54:15 17/07/2026 |
| 118 |  SunX |
STX/USDT | $0.1637 | $3,201.21 | 14:00:18 17/07/2026 |
| 119 | CoinEx |
STX/USDC | $0.1637 | $3,008.21 | 13:59:23 17/07/2026 |
| 120 | WEEX |
STX/USDC | $0.1638 | $1,729.89 | 13:57:10 17/07/2026 |
| 121 | Gate |
STX/ETH | $0.1638 | $1,714.19 | 13:56:24 17/07/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 14:00:15 17/07/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.1637 | $1,300.17 | 13:57:08 17/07/2026 |
| 124 |  HyperPay Futures |
STX/USDT | $0.1637 | $1,184.70 | 14:00:17 17/07/2026 |
| 125 | OKX |
STX/USD | $0.1641 | $1,101.74 | 13:56:23 17/07/2026 |
| 126 | Coinbase Exchange |
STX/USDT | $0.1640 | $1,028.36 | 13:57:00 17/07/2026 |
| 127 | OKX |
STX/EUR | $0.1640 | $801.14 | 13:56:23 17/07/2026 |
| 128 | Crypto.com Exchange |
STX/USD | $0.1643 | $717.42 | 13:51:26 17/07/2026 |
| 129 | OKX |
STX/USDC | $0.1643 | $676.29 | 13:56:23 17/07/2026 |
| 130 |  Flipster |
STX/USDT | $0.1636 | $642.33 | 14:00:16 17/07/2026 |
| 131 | Bybit |
STX/USDC | $0.1645 | $510.91 | 13:54:09 17/07/2026 |
| 132 |  TRIV |
STX/IDR | $0.1642 | $510.69 | 14:00:14 17/07/2026 |
| 133 | TRIV |
STX/USDT | $0.1638 | $509.16 | 14:00:14 17/07/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.1637 | $479.18 | 14:00:16 17/07/2026 |
| 135 |  Bitlo |
STX/TRY | $0.1640 | $452.62 | 13:57:10 17/07/2026 |
| 136 | Upbit |
STX/BTC | $0.1635 | $244.98 | 13:56:23 17/07/2026 |
| 137 | Bitazza |
STX/THB | $0.1639 | $211.02 | 14:00:12 17/07/2026 |
| 138 | KuCoin |
STX/BTC | $0.1641 | $135.08 | 13:56:23 17/07/2026 |
| 139 | OKX |
STX/TRY | $0.1660 | $88.35 | 13:56:23 17/07/2026 |
| 140 |  CoinDCX |
STX/INR | $0.1721 | $80.34 | 13:57:08 17/07/2026 |
| 141 |  Korbit |
STX/KRW | $0.1668 | $40.54 | 13:54:07 17/07/2026 |
| 142 | CoinDCX |
STX/USDT | $0.1638 | $24.60 | 13:57:08 17/07/2026 |
| 143 |  CEX.IO |
STX/USDT | $0.1638 | $22.82 | 13:57:10 17/07/2026 |
| 144 | CEX.IO |
STX/USD | $0.1640 | $17.09 | 13:57:10 17/07/2026 |
| 145 |  Coinone |
STX/KRW | $0.1642 | $6.89 | 13:58:53 17/07/2026 |
| 146 |  ZebPay |
STX/INR | $0.1710 | $6.08 | 14:00:07 17/07/2026 |
| 147 |  Foxbit |
STX/BRL | $0.1680 | $3.22 | 14:00:09 17/07/2026 |
| 148 |  Ndax |
STX/CAD | $0.1653 | $3.13 | 14:00:09 17/07/2026 |
| 149 |  WazirX |
STX/INR | $0.2019 | $2.98 | 14:00:08 17/07/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1684 | $0 | 13:59:53 17/07/2026 |
| 151 |  HitBTC |
STX/USDT | $0.1683 | $0 | 14:00:11 17/07/2026 |
| 152 | WazirX |
STX/USDT | $0.1691 | $0 | 14:00:08 17/07/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.1638 | $0 | 13:57:09 17/07/2026 |
| 154 |  Giottus |
STX/INR | $0.2470 | $0 | 13:51:10 17/07/2026 |
| 155 | Giottus |
STX/USDT | $0.1638 | $0 | 13:51:10 17/07/2026 |
| 156 |  WOO X |
STX/USDT | $0.1638 | $0 | 13:54:15 17/07/2026 |
| 157 |  Young Platform |
STX/EUR | $0.1638 | $0 | 14:00:07 17/07/2026 |
| 158 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 |
| 159 |  dYdX v4 |
STX/USD | $0.1696 | $0 | 14:01:18 17/07/2026 |
| 160 |  ADEN |
STX/USDT | $0.1634 | $0 | 14:03:53 17/07/2026 |
| 161 |  Gate US |
STX/USDT | $0.1637 | $0 | 14:00:09 17/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 17/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,684,958 với tỷ giá $0.1637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.