Stacks STX
Xếp hạng #87
17:53:00 09/09/2026
Giá Stacks (STX)
$0.2733 1.41%
0.000003463 BTC
7,023 VND
Thấp: $0.2660
Cao: $0.2753
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2694 | $32,764,183 | 17:00:07 09/09/2026 |
| 2 |  Bullbit |
STX/USDC | $0.2695 | $14,671,640 | 17:00:15 09/09/2026 |
| 3 |  Binance |
STX/USDT | $0.2693 | $8,853,296 | 16:54:17 09/09/2026 |
| 4 |  BitMart |
STX/USDT | $0.2693 | $8,015,765 | 17:00:15 09/09/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2693 | $7,243,666 | 16:54:15 09/09/2026 |
| 6 |  BingX |
STX/USDT | $0.2693 | $6,861,953 | 16:57:18 09/09/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2695 | $5,922,668 | 17:00:15 09/09/2026 |
| 8 |  Echobit |
STX/USDT | $0.2695 | $4,767,863 | 16:57:16 09/09/2026 |
| 9 |  Deepcoin |
STX/USDT | $0.2693 | $4,475,941 | 16:57:15 09/09/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2694 | $4,409,501 | 17:00:17 09/09/2026 |
| 11 |  Bybit |
STX/USDT | $0.2692 | $3,515,678 | 16:54:16 09/09/2026 |
| 12 |  BTCC |
STX/USDT | $0.2696 | $3,316,834 | 16:57:16 09/09/2026 |
| 13 |  WhiteBIT |
STX/USDT | $0.2696 | $3,300,379 | 16:57:15 09/09/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2695 | $3,299,128 | 17:00:17 09/09/2026 |
| 15 |  WHXEX |
STX/USDT | $0.2695 | $3,299,088 | 17:00:17 09/09/2026 |
| 16 |  Koinbay |
STX/USDT | $0.2691 | $3,283,104 | 17:00:16 09/09/2026 |
| 17 |  Batonex |
STX/USDT | $0.2694 | $3,096,809 | 17:00:17 09/09/2026 |
| 18 |  MEXC |
STX/USDT | $0.2694 | $2,918,453 | 16:57:16 09/09/2026 |
| 19 |  BiKing |
STX/USDT | $0.2694 | $2,661,240 | 17:00:16 09/09/2026 |
| 20 |  Upbit |
STX/KRW | $0.2720 | $2,530,816 | 16:56:53 09/09/2026 |
| 21 |  BTSE |
STX/USDT | $0.2697 | $2,303,935 | 16:57:15 09/09/2026 |
| 22 |  B2Z Exchange |
STX/USD | $0.2697 | $2,194,026 | 17:00:15 09/09/2026 |
| 23 |  BITmarkets |
STX/USDT | $0.2696 | $2,192,906 | 17:00:15 09/09/2026 |
| 24 |  CoinTR |
STX/USDT | $0.2670 | $1,932,197 | 17:00:07 09/09/2026 |
| 25 |  4E |
STX/USDT | $0.2696 | $1,760,393 | 17:00:15 09/09/2026 |
| 26 |  BlockFin |
STX/USDT | $0.2695 | $1,724,436 | 17:00:15 09/09/2026 |
| 27 |  Websea |
STX/USDT | $0.2691 | $1,492,653 | 16:57:17 09/09/2026 |
| 28 |  DigiFinex |
STX/USDT | $0.2695 | $1,460,692 | 17:00:16 09/09/2026 |
| 29 |  Bitbase |
STX/USDT | $0.2692 | $1,446,574 | 16:57:17 09/09/2026 |
| 30 |  Toobit |
STX/USDT | $0.2695 | $1,390,868 | 16:57:15 09/09/2026 |
| 31 | Binance |
STX/USDT | $0.2693 | $1,370,446 | 16:56:54 09/09/2026 |
| 32 |  OneBullEx |
STX/USDT | $0.2695 | $1,332,723 | 17:00:15 09/09/2026 |
| 33 |  KuCoin |
STX/USDT | $0.2692 | $1,309,149 | 16:57:19 09/09/2026 |
| 34 |  FameEX |
STX/USDT | $0.2693 | $1,293,920 | 16:57:19 09/09/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2695 | $1,242,188 | 17:00:16 09/09/2026 |
| 36 |  Tapbit |
STX/USDT | $0.1678 | $1,122,386 | 16:57:15 09/09/2026 |
| 37 |  Zoomex |
STX/USDT | $0.2694 | $1,053,228 | 17:00:16 09/09/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2692 | $1,014,521 | 16:57:21 09/09/2026 |
| 39 |  Bullish |
STX/USDC | $0.2701 | $969,366 | 17:00:11 09/09/2026 |
| 40 |  XT.COM |
STX/USDT | $0.2686 | $907,075 | 16:57:42 09/09/2026 |
| 41 |  Extended |
STX/USD | $0.2698 | $838,643 | 17:00:16 09/09/2026 |
| 42 |  Cofinex |
STX/USDT | $0.2692 | $830,857 | 17:00:15 09/09/2026 |
| 43 |  YUBIT |
STX/USDT | $0.2694 | $829,367 | 16:57:15 09/09/2026 |
| 44 |  Bitget |
STX/USDT | $0.2694 | $828,898 | 16:57:16 09/09/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.2694 | $774,692 | 17:00:17 09/09/2026 |
| 46 |  ApeX Omni |
STX/USDT | $0.2698 | $691,463 | 17:00:17 09/09/2026 |
| 47 | BTCC |
STX/USDT | $0.2692 | $685,075 | 16:57:08 09/09/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.2691 | $646,885 | 16:56:29 09/09/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.2694 | $644,306 | 17:00:16 09/09/2026 |
| 50 |  BitGW Exchange |
STX/USDT | $0.2695 | $530,838 | 16:57:07 09/09/2026 |
| 51 |  OKX |
STX/USDT | $0.2696 | $527,610 | 16:56:53 09/09/2026 |
| 52 |  Gems Trade |
STX/USDT | $0.2696 | $526,739 | 17:00:08 09/09/2026 |
| 53 |  AEGET |
STX/USDT | $0.2692 | $525,793 | 16:57:16 09/09/2026 |
| 54 |  ASTX |
STX/USDT | $0.2696 | $507,960 | 17:00:17 09/09/2026 |
| 55 |  Hyperliquid |
STX/USDC | $0.2694 | $469,350 | 16:57:26 09/09/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.2696 | $440,468 | 17:00:20 09/09/2026 |
| 57 |  BYDFi |
STX/USDT | $0.2696 | $440,055 | 17:00:15 09/09/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.2692 | $408,570 | 16:57:07 09/09/2026 |
| 59 |  Hibt |
STX/USDT | $0.2695 | $391,454 | 16:51:08 09/09/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2699 | $374,239 | 17:00:13 09/09/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2705 | $366,280 | 16:59:53 09/09/2026 |
| 62 | KuCoin |
STX/USDT | $0.2698 | $344,043 | 16:57:23 09/09/2026 |
| 63 | Hotcoin |
STX/USDT | $0.2693 | $325,577 | 16:57:13 09/09/2026 |
| 64 | OrangeX |
STX/USDT | $0.2697 | $323,220 | 16:54:07 09/09/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,907 | 17:00:15 09/09/2026 |
| 66 | Binance |
STX/BTC | $0.2708 | $289,419 | 16:56:54 09/09/2026 |
| 67 | Bybit |
STX/USDT | $0.2697 | $254,522 | 16:54:10 09/09/2026 |
| 68 |  Bitazza |
STX/USDT | $0.2696 | $252,668 | 17:00:08 09/09/2026 |
| 69 |  Phemex |
STX/USDT | $0.2698 | $228,636 | 16:57:09 09/09/2026 |
| 70 |  UZX |
STX/USDT | $0.2696 | $213,862 | 16:57:16 09/09/2026 |
| 71 | Bitbase |
STX/USDT | $0.2695 | $203,324 | 16:54:07 09/09/2026 |
| 72 |  Variational |
STX/USDC | $0.2692 | $200,718 | 17:00:16 09/09/2026 |
| 73 |  CoinW |
STX/USDT | $0.2692 | $194,552 | 16:57:08 09/09/2026 |
| 74 |  Kraken |
STX/USD | $0.2696 | $170,778 | 16:59:24 09/09/2026 |
| 75 |  Pionex |
STX/USDT | $0.2695 | $166,442 | 16:57:16 09/09/2026 |
| 76 |  BitKan |
STX/USDT | $0.2697 | $161,331 | 17:00:10 09/09/2026 |
| 77 | Binance |
STX/USDC | $0.2695 | $159,695 | 16:56:54 09/09/2026 |
| 78 | Binance |
STX/TRY | $0.2692 | $140,400 | 16:56:54 09/09/2026 |
| 79 | ASTX |
STX/USDT | $0.2697 | $137,277 | 17:00:11 09/09/2026 |
| 80 |  Bitvavo |
STX/EUR | $0.2699 | $129,976 | 16:57:08 09/09/2026 |
| 81 |  Gate |
STX/USDT | $0.2696 | $127,466 | 16:57:20 09/09/2026 |
| 82 | Bitget |
STX/USDT | $0.2696 | $127,360 | 16:58:07 09/09/2026 |
| 83 |  Paribu |
STX/TRY | $0.2698 | $122,688 | 16:56:53 09/09/2026 |
| 84 | Gate |
STX/USDT | $0.2697 | $115,699 | 16:59:24 09/09/2026 |
| 85 |  Picol |
STX/USDT | $0.2697 | $108,365 | 17:00:09 09/09/2026 |
| 86 |  BloFin |
STX/USDT | $0.2691 | $95,945.82 | 16:57:17 09/09/2026 |
| 87 | MEXC |
STX/USDT | $0.2695 | $94,131.62 | 16:57:12 09/09/2026 |
| 88 | Paribu |
STX/USDT | $0.2697 | $90,365.81 | 16:56:53 09/09/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.2688 | $84,382.61 | 16:57:07 09/09/2026 |
| 90 |  XXKK |
STX/USDT | $0.2696 | $82,168.15 | 17:00:07 09/09/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2694 | $75,867.80 | 16:59:27 09/09/2026 |
| 92 | BingX |
STX/USDT | $0.2695 | $65,009.18 | 16:57:07 09/09/2026 |
| 93 | CoinTR |
STX/TRY | $0.2698 | $63,819.74 | 17:00:07 09/09/2026 |
| 94 |  CoinEx |
STX/USDT | $0.2694 | $61,703.02 | 16:57:15 09/09/2026 |
| 95 |  Binance TR |
STX/TRY | $0.2692 | $59,914.09 | 16:57:13 09/09/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2694 | $58,090.90 | 16:57:12 09/09/2026 |
| 97 |  LeveX |
STX/USDT | $0.2695 | $56,406.15 | 17:00:15 09/09/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2694 | $56,376.93 | 16:57:19 09/09/2026 |
| 99 | MEXC |
STX/USDC | $0.2696 | $54,702.23 | 16:57:12 09/09/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2693 | $51,684.87 | 16:57:11 09/09/2026 |
| 101 | Cofinex |
STX/USDT | $0.2699 | $51,140.94 | 17:00:07 09/09/2026 |
| 102 | idax exchange |
STX/USDT | $0.2696 | $50,388.54 | 17:00:09 09/09/2026 |
| 103 |  Ourbit |
STX/USDT | $0.2697 | $49,921.04 | 16:54:10 09/09/2026 |
| 104 | BYDFi |
STX/USDT | $0.2700 | $41,398.35 | 17:00:07 09/09/2026 |
| 105 |  AlphaX |
STX/USDT | $0.2695 | $37,710.34 | 17:00:16 09/09/2026 |
| 106 | Kraken |
STX/EUR | $0.2702 | $30,644.48 | 16:59:24 09/09/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.2703 | $30,183.90 | 17:00:09 09/09/2026 |
| 108 | Bitrue |
STX/USDC | $0.2699 | $26,336.68 | 16:57:12 09/09/2026 |
| 109 | OKX |
STX/USDC | $0.2701 | $26,082.90 | 16:56:53 09/09/2026 |
| 110 | Gate |
STX/USDC | $0.2694 | $25,761.48 | 16:59:24 09/09/2026 |
| 111 |  XBO.com |
STX/USDC | $0.2695 | $24,106.46 | 17:00:07 09/09/2026 |
| 112 |  Coincall |
STX/USD | $0.2696 | $18,299.80 | 17:00:15 09/09/2026 |
| 113 |  WEEX |
STX/USDT | $0.2696 | $17,329.06 | 16:57:13 09/09/2026 |
| 114 | XBO.com |
STX/USDT | $0.2699 | $15,834.99 | 17:00:07 09/09/2026 |
| 115 | CoinEx |
STX/USDT | $0.2697 | $15,294.42 | 16:58:53 09/09/2026 |
| 116 |  BVOX |
STX/USDT | $0.2695 | $15,291.56 | 16:57:07 09/09/2026 |
| 117 | LeveX |
STX/USDT | $0.2697 | $14,297.04 | 17:00:07 09/09/2026 |
| 118 | OKX |
STX/EUR | $0.2726 | $12,617.92 | 16:56:53 09/09/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.2689 | $12,210.68 | 16:59:27 09/09/2026 |
| 120 |  Revolut X |
STX/GBP | $0.2703 | $12,035.99 | 17:00:08 09/09/2026 |
| 121 | KuCoin |
STX/BTC | $0.2691 | $12,025.02 | 16:57:23 09/09/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2690 | $9,393.42 | 17:00:07 09/09/2026 |
| 123 |  Ulink |
STX/USDT | $1.79 | $9,345.62 | 17:00:19 09/09/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.2723 | $7,541.45 | 16:57:11 09/09/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.2735 | $7,408.79 | 16:56:29 09/09/2026 |
| 126 |  Coinstore |
STX/USDT | $0.2697 | $7,377.43 | 17:00:07 09/09/2026 |
| 127 | Revolut X |
STX/USD | $0.2696 | $7,048.56 | 17:00:08 09/09/2026 |
| 128 | WEEX |
STX/USDC | $0.2698 | $5,619.52 | 16:57:13 09/09/2026 |
| 129 | OKX |
STX/USD | $0.2707 | $5,501.45 | 16:56:53 09/09/2026 |
| 130 |  Aster |
STX/USDT | $0.2714 | $5,395.69 | 16:54:15 09/09/2026 |
| 131 | OKX |
STX/TRY | $0.2717 | $5,030.52 | 16:56:53 09/09/2026 |
| 132 |  SunX |
STX/USDT | $0.2694 | $4,919.48 | 17:00:20 09/09/2026 |
| 133 |  PrimeXBT |
STX/USDT | $0.2695 | $4,913.59 | 17:00:16 09/09/2026 |
| 134 | Revolut X |
STX/EUR | $0.2697 | $3,868.78 | 17:00:08 09/09/2026 |
| 135 |  HyperPay Futures |
STX/USDT | $0.2694 | $3,284.19 | 17:00:17 09/09/2026 |
| 136 | BVOX |
STX/USDC | $0.2695 | $2,796.49 | 16:57:07 09/09/2026 |
| 137 | CoinEx |
STX/USDC | $0.2700 | $2,794.42 | 16:59:23 09/09/2026 |
| 138 |  Flipster |
STX/USDT | $0.2720 | $2,455.94 | 17:00:15 09/09/2026 |
| 139 | Crypto.com Exchange |
STX/USDT | $0.2696 | $2,432.17 | 16:57:11 09/09/2026 |
| 140 |  Korbit |
STX/KRW | $0.2744 | $1,434.11 | 16:54:10 09/09/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.48 | 17:00:16 09/09/2026 |
| 142 | Gate |
STX/ETH | $0.2691 | $1,368.09 | 16:59:54 09/09/2026 |
| 143 |  TRIV |
STX/IDR | $0.2704 | $1,102.34 | 17:00:10 09/09/2026 |
| 144 | TRIV |
STX/USDT | $0.2698 | $1,102.21 | 17:00:10 09/09/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2685 | $900.82 | 15:12:19 09/09/2026 |
| 146 |  Ndax |
STX/CAD | $0.2728 | $832.52 | 17:00:07 09/09/2026 |
| 147 | Bybit |
STX/USDC | $0.2715 | $523.99 | 16:54:10 09/09/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.2692 | $470.57 | 16:57:08 09/09/2026 |
| 149 |  Bitlo |
STX/TRY | $0.2698 | $443.47 | 17:00:11 09/09/2026 |
| 150 |  Binance TH |
STX/USDT | $0.2692 | $420.96 | 16:57:07 09/09/2026 |
| 151 | Bitazza |
STX/THB | $0.2706 | $408.74 | 17:00:08 09/09/2026 |
| 152 |  CoinDCX |
STX/INR | $0.2859 | $343.48 | 16:57:07 09/09/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2704 | $210.52 | 17:00:11 09/09/2026 |
| 154 | CoinDCX |
STX/USDT | $0.2692 | $112.52 | 16:57:07 09/09/2026 |
| 155 |  Coinone |
STX/KRW | $0.2720 | $60.03 | 16:56:53 09/09/2026 |
| 156 |  WazirX |
STX/USDT | $0.2680 | $43.52 | 17:00:08 09/09/2026 |
| 157 | WazirX |
STX/INR | $0.2782 | $37.67 | 17:00:08 09/09/2026 |
| 158 |  CEX.IO |
STX/USDT | $0.2698 | $19.17 | 16:54:12 09/09/2026 |
| 159 | CEX.IO |
STX/USD | $0.2699 | $15.04 | 16:54:12 09/09/2026 |
| 160 |  ZebPay |
STX/INR | $0.2867 | $7.86 | 16:57:08 09/09/2026 |
| 161 |  Giottus |
STX/INR | $0.1631 | $0.5179 | 17:00:08 09/09/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3020 | $0 | 16:59:23 09/09/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2606 | $0 | 16:54:11 09/09/2026 |
| 164 | Upbit |
STX/BTC | $0.2860 | $0 | 16:56:53 09/09/2026 |
| 165 | Giottus |
STX/USDT | $0.2698 | $0 | 17:00:08 09/09/2026 |
| 166 |  WOO X |
STX/USDT | $0.2697 | $0 | 17:00:19 09/09/2026 |
| 167 |  Young Platform |
STX/EUR | $0.2698 | $0 | 17:00:07 09/09/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 17:01:20 09/09/2026 |
| 169 |  ADEN |
STX/USDT | $0.2696 | $0 | 17:00:57 09/09/2026 |
| 170 |  Gate US |
STX/USDT | $0.2699 | $0 | 17:00:11 09/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 09/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,764,183 với tỷ giá $0.2694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.