Stacks STX
Xếp hạng #85
01:28:00 21/01/2026
Giá Stacks (STX)
$0.3048 -6.33%
0.000003395 BTC
8,108 VND
Thấp: $0.3046
Cao: $0.3300
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3054 | $45,628,802 | 01:00:16 21/01/2026 |
| 2 |  ApeX Omni |
STX/USDT | $0.3060 | $10,611,534 | 01:03:15 21/01/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,931 | 00:57:15 21/01/2026 |
| 4 |  NovaEx |
STX/USDT | $0.3054 | $6,512,314 | 01:00:16 21/01/2026 |
| 5 |  Binance |
STX/USDT | $0.3044 | $6,330,624 | 00:54:17 21/01/2026 |
| 6 |  OrangeX |
STX/USDT | $0.3059 | $5,854,512 | 00:57:15 21/01/2026 |
| 7 |  Batonex |
STX/USDT | $0.3054 | $4,704,582 | 01:00:16 21/01/2026 |
| 8 |  Zedxion Exchange |
STX/USDT | $0.3052 | $3,735,457 | 00:57:16 21/01/2026 |
| 9 |  CZR Exchange |
STX/USDT | $0.3052 | $3,733,635 | 01:00:15 21/01/2026 |
| 10 |  BlockFin |
STX/USDT | $0.3053 | $3,628,068 | 01:00:15 21/01/2026 |
| 11 |  Millionero |
STX/USDT | $0.3054 | $3,308,304 | 01:00:19 21/01/2026 |
| 12 |  KuCoin |
STX/USDT | $0.3056 | $3,292,302 | 00:57:19 21/01/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.3055 | $3,151,788 | 01:00:17 21/01/2026 |
| 14 |  Bybit |
STX/USDT | $0.3046 | $3,149,681 | 00:54:16 21/01/2026 |
| 15 | Millionero |
STX/USDT | $0.3056 | $2,625,081 | 01:00:16 21/01/2026 |
| 16 |  Tapbit |
STX/USDT | $0.3048 | $2,597,566 | 00:57:15 21/01/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.3039 | $2,366,953 | 00:42:15 21/01/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.3043 | $2,288,097 | 00:54:15 21/01/2026 |
| 19 |  Darkex Exchange |
STX/USDT | $0.3863 | $2,137,386 | 06:15:17 15/01/2026 |
| 20 |  OKX |
STX/USDT | $0.3044 | $2,003,706 | 00:55:52 21/01/2026 |
| 21 |  BTSE |
STX/USDT | $0.3055 | $1,924,409 | 00:57:18 21/01/2026 |
| 22 |  B2Z Exchange |
STX/USD | $0.3057 | $1,870,056 | 01:00:15 21/01/2026 |
| 23 |  BITmarkets |
STX/USDT | $0.3056 | $1,869,437 | 01:00:16 21/01/2026 |
| 24 |  BiKing |
STX/USDT | $0.3053 | $1,868,698 | 01:00:17 21/01/2026 |
| 25 |  WEEX |
STX/USDT | $0.3052 | $1,840,397 | 00:57:16 21/01/2026 |
| 26 |  CoinW |
STX/USDT | $0.3049 | $1,684,433 | 00:57:18 21/01/2026 |
| 27 |  Upbit |
STX/KRW | $0.3077 | $1,531,029 | 00:56:23 21/01/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3052 | $1,468,746 | 00:57:18 21/01/2026 |
| 29 | CoinW |
STX/USDT | $0.3052 | $1,460,253 | 00:57:08 21/01/2026 |
| 30 |  Cofinex |
STX/USDT | $0.3050 | $1,457,498 | 01:00:17 21/01/2026 |
| 31 |  Bitget |
STX/USDT | $0.3043 | $1,457,151 | 00:54:16 21/01/2026 |
| 32 | Binance |
STX/USDT | $0.3051 | $1,388,013 | 00:56:42 21/01/2026 |
| 33 |  Ourbit |
STX/USDT | $0.3054 | $1,294,285 | 00:57:15 21/01/2026 |
| 34 |  Coinlocally |
STX/USDT | $0.3052 | $1,281,359 | 01:00:17 21/01/2026 |
| 35 | WhiteBIT |
STX/USDT | $0.3046 | $1,230,670 | 00:45:07 21/01/2026 |
| 36 |  Websea |
STX/USDT | $0.3050 | $1,160,865 | 01:00:15 21/01/2026 |
| 37 |  EasiCoin |
STX/USDT | $0.3053 | $1,089,494 | 01:00:16 21/01/2026 |
| 38 |  Zoomex |
STX/USDT | $0.3052 | $945,110 | 00:57:16 21/01/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.3053 | $926,046 | 00:57:16 21/01/2026 |
| 40 |  Gate |
STX/USDT | $0.3041 | $908,413 | 00:54:19 21/01/2026 |
| 41 |  FameEX |
STX/USDT | $0.3053 | $867,948 | 00:57:17 21/01/2026 |
| 42 | OrangeX |
STX/USDT | $0.3053 | $846,440 | 00:57:10 21/01/2026 |
| 43 | Hotcoin |
STX/USDT | $0.3051 | $780,567 | 00:58:11 21/01/2026 |
| 44 |  MEXC |
STX/USDT | $0.3053 | $778,826 | 00:57:16 21/01/2026 |
| 45 |  4E |
STX/USDT | $0.3055 | $687,351 | 01:00:11 21/01/2026 |
| 46 |  Toobit |
STX/USDT | $0.3053 | $656,637 | 00:57:19 21/01/2026 |
| 47 |  BTCC |
STX/USDT | $0.3045 | $646,127 | 00:57:16 21/01/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.3051 | $587,452 | 01:00:17 21/01/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.3053 | $585,674 | 01:00:20 21/01/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.3052 | $584,907 | 01:00:16 21/01/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.3054 | $567,141 | 00:56:59 21/01/2026 |
| 52 |  Coinflare |
STX/USDT | $0.3048 | $522,120 | 01:00:15 21/01/2026 |
| 53 |  EagleX |
STX/USDT | $0.3053 | $504,897 | 01:00:15 21/01/2026 |
| 54 | WEEX |
STX/USDT | $0.3055 | $499,498 | 00:57:10 21/01/2026 |
| 55 |  YUBIT |
STX/USDT | $0.3052 | $478,612 | 00:57:15 21/01/2026 |
| 56 |  Bitcoiva |
STX/USDT | $0.3047 | $447,521 | 01:00:10 21/01/2026 |
| 57 | Ourbit |
STX/USDT | $0.3045 | $444,083 | 00:54:11 21/01/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.3054 | $385,438 | 00:57:18 21/01/2026 |
| 59 |  Hibt |
STX/USDT | $0.3055 | $379,869 | 00:57:08 21/01/2026 |
| 60 |  Phemex |
STX/USDT | $0.3049 | $378,230 | 00:57:17 21/01/2026 |
| 61 | MEXC |
STX/USDT | $0.3047 | $357,638 | 00:54:11 21/01/2026 |
| 62 | 4E |
STX/USDT | $0.3052 | $350,772 | 00:57:15 21/01/2026 |
| 63 |  CoinCatch |
STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 |
| 64 |  XXKK |
STX/USDT | $0.3056 | $329,418 | 01:00:11 21/01/2026 |
| 65 | Binance |
STX/BTC | $0.3049 | $329,003 | 00:56:42 21/01/2026 |
| 66 |  SuperEx |
STX/USDT | $0.3057 | $328,743 | 01:00:09 21/01/2026 |
| 67 | Gate |
STX/USDT | $0.3050 | $299,171 | 00:56:24 21/01/2026 |
| 68 |  BYDFi |
STX/USDT | $0.3041 | $292,324 | 01:00:17 21/01/2026 |
| 69 |  Bitazza |
STX/USDT | $0.3065 | $257,178 | 01:00:09 21/01/2026 |
| 70 |  Bithumb |
STX/KRW | $0.3078 | $231,860 | 00:59:54 21/01/2026 |
| 71 |  Hyperliquid |
STX/USD | $0.3052 | $227,073 | 00:57:15 21/01/2026 |
| 72 | Bybit |
STX/USDT | $0.3041 | $201,111 | 00:54:12 21/01/2026 |
| 73 | KuCoin |
STX/USDT | $0.3053 | $189,581 | 00:59:23 21/01/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.3045 | $179,180 | 00:45:07 21/01/2026 |
| 75 | OKX |
STX/USDT | $0.3053 | $178,696 | 00:56:24 21/01/2026 |
| 76 |  Gems Trade |
STX/USDT | $0.3056 | $178,288 | 01:00:14 21/01/2026 |
| 77 |  BloFin |
STX/USDT | $0.3054 | $167,598 | 00:57:16 21/01/2026 |
| 78 |  UZX |
STX/USDT | $0.3053 | $157,452 | 00:57:16 21/01/2026 |
| 79 | BTCC |
STX/USDT | $0.3036 | $137,240 | 00:57:08 21/01/2026 |
| 80 |  BingX |
STX/USDT | $0.3047 | $134,602 | 00:54:10 21/01/2026 |
| 81 | Binance |
STX/USDC | $0.3050 | $122,990 | 00:57:02 21/01/2026 |
| 82 |  BitKan |
STX/USDT | $0.3053 | $122,421 | 01:00:08 21/01/2026 |
| 83 | MEXC |
STX/USDC | $0.3052 | $104,190 | 00:57:16 21/01/2026 |
| 84 |  Picol |
STX/USDT | $0.3055 | $103,591 | 01:00:08 21/01/2026 |
| 85 | Tapbit |
STX/USDT | $0.3052 | $99,777.86 | 00:57:08 21/01/2026 |
| 86 |  CoinEx |
STX/USDT | $0.3052 | $92,213.33 | 00:59:23 21/01/2026 |
| 87 | Binance |
STX/TRY | $0.3055 | $87,048.70 | 00:56:42 21/01/2026 |
| 88 |  Kraken |
STX/USD | $0.3043 | $85,176.01 | 00:59:54 21/01/2026 |
| 89 | Bitget |
STX/USDT | $0.3045 | $67,264.03 | 00:54:10 21/01/2026 |
| 90 |  UEEx |
STX/USDT | $0.3047 | $66,685.67 | 00:54:10 21/01/2026 |
| 91 |  Pionex |
STX/USDT | $0.3054 | $58,162.42 | 00:57:15 21/01/2026 |
| 92 | MEXC |
STX/USDC | $0.3048 | $53,996.80 | 00:54:11 21/01/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.3047 | $53,476.46 | 00:51:08 21/01/2026 |
| 94 |  AscendEX |
STX/USDT | $0.3045 | $52,260.10 | 00:57:08 21/01/2026 |
| 95 | Zedxion Exchange |
STX/USDT | $0.3053 | $51,919.20 | 01:00:09 21/01/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3055 | $51,646.89 | 00:57:08 21/01/2026 |
| 97 | Gate |
STX/ETH | $0.3046 | $49,563.92 | 00:56:24 21/01/2026 |
| 98 |  LeveX |
STX/USDT | $0.3052 | $48,541.50 | 01:00:15 21/01/2026 |
| 99 | DigiFinex |
STX/USDT | $0.3053 | $44,830.20 | 00:57:10 21/01/2026 |
| 100 |  ONUS Pro |
STX/VNDC | $0.3044 | $39,183.74 | 00:54:16 21/01/2026 |
| 101 |  Binance TR |
STX/TRY | $0.3055 | $37,316.13 | 00:57:08 21/01/2026 |
| 102 | BYDFi |
STX/USDT | $0.3057 | $36,419.03 | 00:57:10 21/01/2026 |
| 103 | Gate |
STX/USDC | $0.3052 | $30,491.17 | 00:56:24 21/01/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.3044 | $29,918.03 | 00:57:08 21/01/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.3051 | $28,394.20 | 00:57:08 21/01/2026 |
| 106 | Phemex |
STX/USDT | $0.3047 | $27,220.16 | 00:57:14 21/01/2026 |
| 107 |  BtcTurk | Kripto |
STX/TRY | $0.3049 | $26,841.37 | 00:54:23 21/01/2026 |
| 108 | KuCoin |
STX/BTC | $0.3050 | $26,773.13 | 00:59:53 21/01/2026 |
| 109 | OKX |
STX/USD | $0.3070 | $24,474.48 | 00:56:53 21/01/2026 |
| 110 |  Paribu |
STX/TRY | $0.3048 | $24,380.62 | 00:58:53 21/01/2026 |
| 111 | Bitrue |
STX/USDC | $0.3056 | $23,275.92 | 00:57:08 21/01/2026 |
| 112 | Binance |
STX/FDUSD | $0.3062 | $20,129.93 | 00:56:54 21/01/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.3040 | $18,075.73 | 00:57:07 21/01/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.3053 | $17,515.69 | 01:00:16 21/01/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.3052 | $17,475.68 | 00:54:23 21/01/2026 |
| 116 | LeveX |
STX/USDT | $0.3053 | $15,752.99 | 01:00:07 21/01/2026 |
| 117 |  TGEX |
STX/USDT | $0.3053 | $15,509.41 | 01:00:07 21/01/2026 |
| 118 |  Aster |
STX/USDT | $0.3079 | $13,555.43 | 00:54:15 21/01/2026 |
| 119 |  Tebbit |
STX/USDT | $0.3054 | $13,390.78 | 01:00:16 21/01/2026 |
| 120 |  Coincall |
STX/USD | $0.3059 | $12,599.94 | 01:03:15 21/01/2026 |
| 121 |  Bit2Me |
STX/EUR | $0.3046 | $11,744.95 | 00:57:09 21/01/2026 |
| 122 | Kraken |
STX/EUR | $0.3046 | $11,522.96 | 00:59:24 21/01/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.3068 | $10,750.12 | 01:00:15 21/01/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.3075 | $9,591.43 | 00:56:29 21/01/2026 |
| 125 | Paribu |
STX/USDT | $0.3237 | $8,187.43 | 00:58:53 21/01/2026 |
| 126 | Bitget |
STX/USDC | $0.3029 | $4,516.03 | 00:54:10 21/01/2026 |
| 127 |  XBO.com |
STX/USDT | $0.3048 | $4,250.48 | 00:54:10 21/01/2026 |
| 128 |  dYdX v4 |
STX/USD | $0.3070 | $4,109.92 | 01:04:31 21/01/2026 |
| 129 |  SunX |
STX/USDT | $0.3054 | $2,614.01 | 01:00:18 21/01/2026 |
| 130 | XBO.com |
STX/USDC | $0.3064 | $2,143.93 | 00:54:10 21/01/2026 |
| 131 |  Bitlo |
STX/TRY | $0.3050 | $2,053.27 | 01:00:08 21/01/2026 |
| 132 |  Coinone |
STX/KRW | $0.3087 | $1,580.91 | 00:58:59 21/01/2026 |
| 133 | Crypto.com Exchange |
STX/USDT | $0.3041 | $1,567.58 | 00:57:07 21/01/2026 |
| 134 |  TRIV |
STX/IDR | $0.3062 | $1,331.94 | 01:00:11 21/01/2026 |
| 135 | TRIV |
STX/USDT | $0.3053 | $1,331.73 | 01:00:11 21/01/2026 |
| 136 | OKX |
STX/EUR | $0.3043 | $1,189.36 | 00:56:53 21/01/2026 |
| 137 |  Korbit |
STX/KRW | $0.3098 | $959.02 | 00:57:08 21/01/2026 |
| 138 |  Nivex |
STX/USDT | $0.3049 | $724.66 | 01:00:17 21/01/2026 |
| 139 |  CoinDCX |
STX/INR | $0.3214 | $638.02 | 01:00:25 21/01/2026 |
| 140 | Bybit |
STX/USDC | $0.3144 | $543.52 | 00:54:12 21/01/2026 |
| 141 |  ChangeNOW |
STX/BTC | $0.3058 | $493.19 | 00:57:07 21/01/2026 |
| 142 |  Young Platform |
STX/EUR | $0.3058 | $345.72 | 01:00:14 21/01/2026 |
| 143 | ONUS Pro |
STX/VNDC | $0.3056 | $339.82 | 00:54:16 21/01/2026 |
| 144 |  WOO X |
STX/USDT | $0.3047 | $302.02 | 00:54:15 21/01/2026 |
| 145 |  Flipster |
STX/USDT | $0.3052 | $265.44 | 01:00:16 21/01/2026 |
| 146 | CoinDCX |
STX/USDT | $0.3055 | $253.21 | 01:00:25 21/01/2026 |
| 147 | WEEX |
STX/USDC | $0.3051 | $239.20 | 00:57:10 21/01/2026 |
| 148 |  WazirX |
STX/INR | $0.3624 | $234.72 | 01:00:09 21/01/2026 |
| 149 | WazirX |
STX/USDT | $0.3078 | $214.31 | 01:00:09 21/01/2026 |
| 150 | Bitazza |
STX/THB | $0.3089 | $86.13 | 01:00:09 21/01/2026 |
| 151 | Crypto.com Exchange |
STX/USD | $0.3058 | $71.69 | 00:30:17 21/01/2026 |
| 152 |  Foxbit |
STX/BRL | $0.3091 | $69.01 | 00:54:09 21/01/2026 |
| 153 |  Binance TH |
STX/USDT | $0.3055 | $68.78 | 00:57:07 21/01/2026 |
| 154 |  ZebPay |
STX/INR | $0.3160 | $43.36 | 00:54:10 21/01/2026 |
| 155 |  Ndax |
STX/CAD | $0.3109 | $30.07 | 01:00:11 21/01/2026 |
| 156 |  CEX.IO |
STX/USD | $0.3057 | $25.48 | 00:57:07 21/01/2026 |
| 157 | CEX.IO |
STX/USDT | $0.3055 | $21.33 | 00:57:07 21/01/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.3307 | $11.18 | 00:54:11 21/01/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2696 | $10.50 | 00:59:53 21/01/2026 |
| 160 |  Tokocrypto |
STX/USDT | $0.3055 | $4.98 | 00:57:09 21/01/2026 |
| 161 |  HitBTC |
STX/USDT | $0.3209 | $0.03209 | 00:57:16 21/01/2026 |
| 162 |  HTX |
STX/USDT | $0.3431 | $0 | 00:54:23 21/01/2026 |
| 163 | Upbit |
STX/BTC | $0.3200 | $0 | 00:56:23 21/01/2026 |
| 164 |  Giottus |
STX/INR | $0.3712 | $0 | 00:54:11 21/01/2026 |
| 165 | Giottus |
STX/USDT | $0.3046 | $0 | 00:54:11 21/01/2026 |
| 166 |  ADEN |
STX/USDT | $0.3047 | $0 | 01:03:41 21/01/2026 |
| 167 |  Gate US |
STX/USDT | $0.3053 | $0 | 01:00:07 21/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,628,802 với tỷ giá $0.3054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.