Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2301 | $50,837,533 | 13:57:17 04/05/2026 | |
| 2 | STX/USDT | $0.2303 | $26,965,754 | 13:57:16 04/05/2026 | |
| 3 | STX/USDT | $1.67 | $9,940,740 | 13:45:15 04/05/2026 | |
| 4 | STX/USDT | $0.2299 | $6,863,306 | 14:00:16 04/05/2026 | |
| 5 | STX/USDT | $0.2302 | $3,933,112 | 13:54:16 04/05/2026 | |
| 6 | STX/USDT | $0.2301 | $3,537,948 | 14:00:15 04/05/2026 | |
| 7 | STX/USDT | $0.2303 | $3,396,884 | 13:57:15 04/05/2026 | |
| 8 | STX/USDT | $0.2302 | $3,364,085 | 14:00:16 04/05/2026 | |
| 9 | STX/USDT | $0.2297 | $2,553,792 | 14:00:15 04/05/2026 | |
| 10 | STX/USDT | $0.2301 | $2,338,979 | 13:57:16 04/05/2026 | |
| 11 | STX/USD | $0.2300 | $2,254,931 | 14:00:15 04/05/2026 | |
| 12 | STX/USDT | $0.2299 | $2,253,937 | 14:00:15 04/05/2026 | |
| 13 | STX/USDT | $0.2297 | $2,202,341 | 14:00:16 04/05/2026 | |
| 14 | STX/USDT | $0.2297 | $2,202,341 | 14:00:16 04/05/2026 | |
| 15 | STX/USDT | $0.2299 | $1,896,645 | 14:00:17 04/05/2026 | |
| 16 | STX/USDT | $0.2299 | $1,867,920 | 13:57:08 04/05/2026 | |
| 17 | STX/USDT | $0.2301 | $1,859,614 | 14:00:08 04/05/2026 | |
| 18 | STX/USDT | $0.2304 | $1,776,470 | 13:57:16 04/05/2026 | |
| 19 | STX/USDT | $0.2306 | $1,537,072 | 13:54:19 04/05/2026 | |
| 20 | STX/USDT | $0.2302 | $1,491,027 | 13:54:15 04/05/2026 | |
| 21 | STX/USDT | $0.2304 | $1,461,578 | 13:57:15 04/05/2026 | |
| 22 | STX/USDT | $0.2302 | $1,384,949 | 13:57:18 04/05/2026 | |
| 23 | STX/USDT | $0.2301 | $1,278,766 | 13:54:16 04/05/2026 | |
| 24 | STX/USDT | $0.2302 | $1,129,504 | 13:57:15 04/05/2026 | |
| 25 | STX/USDT | $0.2298 | $1,123,241 | 14:00:17 04/05/2026 | |
| 26 | STX/USDT | $0.2298 | $1,073,807 | 14:00:15 04/05/2026 | |
| 27 | STX/USDT | $0.2303 | $994,576 | 13:57:20 04/05/2026 | |
| 28 | STX/KRW | $0.2310 | $915,181 | 13:56:53 04/05/2026 | |
| 29 | STX/USDT | $0.2304 | $801,786 | 13:57:16 04/05/2026 | |
| 30 | STX/USDT | $0.2304 | $752,468 | 13:57:17 04/05/2026 | |
| 31 | STX/USDT | $0.2304 | $731,857 | 13:57:16 04/05/2026 | |
| 32 | STX/USDT | $0.2305 | $728,766 | 13:56:54 04/05/2026 | |
| 33 | STX/USDT | $0.2304 | $727,376 | 13:57:15 04/05/2026 | |
| 34 | STX/USDT | $0.2303 | $725,934 | 13:57:16 04/05/2026 | |
| 35 | STX/USDT | $0.2304 | $705,248 | 13:57:15 04/05/2026 | |
| 36 | STX/USDT | $0.2297 | $692,572 | 13:48:10 04/05/2026 | |
| 37 | STX/USDT | $0.2294 | $647,577 | 13:48:16 04/05/2026 | |
| 38 | STX/USDT | $0.2303 | $589,361 | 13:57:18 04/05/2026 | |
| 39 | STX/USDT | $0.2302 | $536,136 | 13:57:10 04/05/2026 | |
| 40 | STX/USDT | $0.2304 | $499,905 | 13:57:10 04/05/2026 | |
| 41 | STX/USDT | $0.2303 | $495,043 | 13:57:08 04/05/2026 | |
| 42 | STX/USDT | $0.2297 | $464,199 | 14:00:18 04/05/2026 | |
| 43 | STX/USDT | $0.2299 | $408,808 | 14:00:15 04/05/2026 | |
| 44 | STX/USDT | $0.2301 | $407,273 | 14:00:15 04/05/2026 | |
| 45 | STX/USDT | $0.2301 | $407,270 | 13:54:15 04/05/2026 | |
| 46 | STX/USDT | $0.2301 | $383,338 | 13:57:15 04/05/2026 | |
| 47 | STX/USDT | $0.2304 | $364,389 | 13:57:11 04/05/2026 | |
| 48 | STX/USDT | $0.2303 | $342,050 | 13:54:08 04/05/2026 | |
| 49 | STX/USDT | $0.2303 | $339,286 | 13:57:08 04/05/2026 | |
| 50 | STX/USDT | $0.2328 | $310,898 | 14:00:17 04/05/2026 | |
| 51 | STX/USDT | $0.2303 | $303,322 | 13:57:15 04/05/2026 | |
| 52 | STX/USDT | $0.2303 | $299,617 | 13:57:11 04/05/2026 | |
| 53 | STX/USDT | $0.2301 | $288,866 | 13:54:23 04/05/2026 | |
| 54 | STX/USDT | $0.2297 | $285,899 | 14:00:15 04/05/2026 | |
| 55 | STX/USDT | $0.2298 | $262,662 | 14:00:16 04/05/2026 | |
| 56 | STX/USDT | $0.2301 | $248,924 | 14:00:08 04/05/2026 | |
| 57 | STX/USDT | $0.2303 | $240,106 | 13:57:16 04/05/2026 | |
| 58 | STX/USDT | $0.2297 | $213,485 | 13:54:19 04/05/2026 | |
| 59 | STX/USDT | $0.2304 | $208,283 | 13:54:10 04/05/2026 | |
| 60 | STX/USDT | $0.2298 | $197,935 | 14:00:10 04/05/2026 | |
| 61 | STX/USDT | $0.2303 | $194,513 | 14:00:16 04/05/2026 | |
| 62 | STX/USDT | $0.2303 | $190,337 | 13:56:54 04/05/2026 | |
| 63 | STX/USD | $0.2302 | $184,668 | 13:57:26 04/05/2026 | |
| 64 | STX/USDT | $0.2301 | $182,676 | 14:00:08 04/05/2026 | |
| 65 | STX/USDT | $0.2303 | $180,509 | 13:56:54 04/05/2026 | |
| 66 | STX/USDT | $0.2293 | $179,545 | 13:42:11 04/05/2026 | |
| 67 | STX/USD | $0.2302 | $170,792 | 13:56:29 04/05/2026 | |
| 68 | STX/USDT | $0.2286 | $164,887 | 13:59:53 04/05/2026 | |
| 69 | STX/USDT | $0.2297 | $146,625 | 13:49:23 04/05/2026 | |
| 70 | STX/USDC | $0.2305 | $144,786 | 13:56:52 04/05/2026 | |
| 71 | STX/USD | $0.2297 | $140,669 | 13:59:25 04/05/2026 | |
| 72 | STX/USDT | $0.2300 | $138,778 | 13:57:11 04/05/2026 | |
| 73 | STX/KRW | $0.2309 | $137,377 | 13:59:54 04/05/2026 | |
| 74 | STX/USDT | $0.2299 | $131,524 | 14:00:16 04/05/2026 | |
| 75 | STX/USDT | $0.2305 | $80,230.78 | 13:54:07 04/05/2026 | |
| 76 | STX/USDT | $0.2304 | $78,393.37 | 13:57:07 04/05/2026 | |
| 77 | STX/USDT | $0.2301 | $75,241.04 | 13:57:15 04/05/2026 | |
| 78 | STX/USDT | $0.2301 | $73,022.68 | 14:00:13 04/05/2026 | |
| 79 | STX/USDT | $0.2303 | $72,657.91 | 13:57:07 04/05/2026 | |
| 80 | STX/USDC | $0.2303 | $69,310.41 | 13:57:11 04/05/2026 | |
| 81 | STX/USDT | $0.2302 | $67,933.96 | 13:57:10 04/05/2026 | |
| 82 | STX/USDT | $0.2302 | $67,640.74 | 13:54:07 04/05/2026 | |
| 83 | STX/USDT | $0.2301 | $65,293.28 | 14:00:12 04/05/2026 | |
| 84 | STX/TRY | $0.2295 | $64,673.31 | 13:57:08 04/05/2026 | |
| 85 | STX/USDT | $0.2299 | $62,241.63 | 14:00:16 04/05/2026 | |
| 86 | STX/USDT | $0.2305 | $54,911.24 | 13:57:18 04/05/2026 | |
| 87 | STX/USDC | $0.2302 | $54,617.25 | 13:54:07 04/05/2026 | |
| 88 | STX/USDT | $0.2303 | $52,050.35 | 13:54:07 04/05/2026 | |
| 89 | STX/USDT | $0.2301 | $51,644.19 | 14:00:12 04/05/2026 | |
| 90 | STX/USDT | $0.2301 | $50,680.75 | 14:00:13 04/05/2026 | |
| 91 | STX/TRY | $0.2288 | $50,609.33 | 13:59:23 04/05/2026 | |
| 92 | STX/USDT | $0.2298 | $50,156.64 | 13:51:16 04/05/2026 | |
| 93 | STX/USDT | $0.2303 | $48,061.18 | 13:57:16 04/05/2026 | |
| 94 | STX/TRY | $0.2299 | $43,055.07 | 13:56:52 04/05/2026 | |
| 95 | STX/USDT | $0.2303 | $41,457.30 | 13:57:08 04/05/2026 | |
| 96 | STX/USDT | $0.2303 | $39,208.57 | 13:57:12 04/05/2026 | |
| 97 | STX/USDT | $0.2299 | $34,905.70 | 14:00:16 04/05/2026 | |
| 98 | STX/USDT | $0.2300 | $34,106.10 | 14:00:09 04/05/2026 | |
| 99 | STX/USDT | $0.2299 | $33,851.44 | 13:59:53 04/05/2026 | |
| 100 | STX/BTC | $0.2302 | $32,096.26 | 13:56:54 04/05/2026 | |
| 101 | STX/EUR | $0.2305 | $31,159.53 | 13:59:54 04/05/2026 | |
| 102 | STX/EUR | $0.2305 | $30,184.91 | 13:57:11 04/05/2026 | |
| 103 | STX/USDT | $0.2297 | $27,930.47 | 14:00:15 04/05/2026 | |
| 104 | STX/TRY | $0.2299 | $26,280.12 | 13:57:13 04/05/2026 | |
| 105 | STX/USDC | $0.2304 | $25,606.39 | 13:57:08 04/05/2026 | |
| 106 | STX/USDT | $0.2302 | $25,025.65 | 14:00:10 04/05/2026 | |
| 107 | STX/USD | $0.2296 | $21,340.76 | 13:57:08 04/05/2026 | |
| 108 | STX/USDT | $0.2304 | $17,280.24 | 13:57:08 04/05/2026 | |
| 109 | STX/TRY | $0.2248 | $16,638.25 | 13:59:53 04/05/2026 | |
| 110 | STX/EUR | $0.2297 | $15,090.02 | 13:57:08 04/05/2026 | |
| 111 | STX/USDT | $0.2302 | $12,984.20 | 14:00:07 04/05/2026 | |
| 112 | STX/ETH | $0.2295 | $10,715.11 | 13:56:54 04/05/2026 | |
| 113 | STX/USDT | $0.2299 | $9,524.47 | 14:00:15 04/05/2026 | |
| 114 | STX/USDT | $0.2287 | $9,237.23 | 13:59:23 04/05/2026 | |
| 115 | STX/BTC | $0.2300 | $9,093.88 | 13:49:23 04/05/2026 | |
| 116 | STX/USDT | $0.2304 | $8,983.36 | 13:54:15 04/05/2026 | |
| 117 | STX/USD | $0.2301 | $8,287.50 | 14:00:16 04/05/2026 | |
| 118 | STX/USDT | $0.2300 | $7,910.54 | 14:00:08 04/05/2026 | |
| 119 | STX/USDC | $0.2290 | $7,903.85 | 13:54:07 04/05/2026 | |
| 120 | STX/USDC | $0.2289 | $7,136.79 | 13:56:54 04/05/2026 | |
| 121 | STX/USDT | $0.2304 | $4,800.30 | 13:57:09 04/05/2026 | |
| 122 | STX/USDT | $0.2299 | $4,152.67 | 14:00:18 04/05/2026 | |
| 123 | STX/USDT | $0.2303 | $3,180.66 | 14:00:08 04/05/2026 | |
| 124 | STX/USDC | $0.2305 | $3,093.25 | 13:57:10 04/05/2026 | |
| 125 | STX/USD | $0.2278 | $2,758.98 | 13:56:54 04/05/2026 | |
| 126 | STX/USDT | $0.2300 | $2,577.92 | 13:57:08 04/05/2026 | |
| 127 | STX/KRW | $0.2292 | $2,270.32 | 13:59:53 04/05/2026 | |
| 128 | STX/USDT | $0.2301 | $1,932.13 | 13:56:29 04/05/2026 | |
| 129 | STX/USDC | $0.2313 | $1,596.22 | 14:00:08 04/05/2026 | |
| 130 | STX/USDC | $0.2231 | $1,371.10 | 14:00:15 04/05/2026 | |
| 131 | STX/IDR | $0.2305 | $934.86 | 14:00:15 04/05/2026 | |
| 132 | STX/USDT | $0.2301 | $932.91 | 14:00:15 04/05/2026 | |
| 133 | STX/USDT | $0.2297 | $897.71 | 14:00:19 04/05/2026 | |
| 134 | STX/USDT | $0.2300 | $561.71 | 14:00:15 04/05/2026 | |
| 135 | STX/TRY | $0.2259 | $353.09 | 13:56:54 04/05/2026 | |
| 136 | STX/EUR | $0.2309 | $316.13 | 14:00:08 04/05/2026 | |
| 137 | STX/USD | $0.2315 | $277.22 | 13:57:17 04/05/2026 | |
| 138 | STX/INR | $0.2261 | $221.59 | 14:00:08 04/05/2026 | |
| 139 | STX/USD | $0.2313 | $141.47 | 14:01:23 04/05/2026 | |
| 140 | STX/USDT | $0.2304 | $131.79 | 13:57:08 04/05/2026 | |
| 141 | STX/THB | $0.2310 | $125.88 | 14:00:08 04/05/2026 | |
| 142 | STX/USDT | $0.2304 | $91.35 | 14:00:08 04/05/2026 | |
| 143 | STX/EUR | $0.2280 | $68.61 | 13:56:54 04/05/2026 | |
| 144 | STX/TRY | $0.2299 | $54.47 | 13:57:12 04/05/2026 | |
| 145 | STX/KRW | $0.2269 | $40.80 | 13:57:07 04/05/2026 | |
| 146 | STX/USDT | $0.2305 | $26.63 | 13:57:08 04/05/2026 | |
| 147 | STX/USD | $0.2307 | $19.11 | 13:57:08 04/05/2026 | |
| 148 | STX/BTC | $0.2307 | $12.77 | 13:56:53 04/05/2026 | |
| 149 | STX/INR | $0.2370 | $8.17 | 14:00:11 04/05/2026 | |
| 150 | STX/USDT | $0.2262 | $7.00 | 14:00:09 04/05/2026 | |
| 151 | STX/CAD | $0.2250 | $4.55 | 14:00:11 04/05/2026 | |
| 152 | STX/BRL | $0.2227 | $0.1149 | 14:00:12 04/05/2026 | |
| 153 | STX/USDT | $0.1648 | $0 | 13:59:53 04/05/2026 | |
| 154 | STX/USDT | $0.2257 | $0 | 13:57:11 04/05/2026 | |
| 155 | STX/INR | $0.2527 | $0 | 14:00:09 04/05/2026 | |
| 156 | STX/USDC | $0.2215 | $0 | 13:54:08 04/05/2026 | |
| 157 | STX/BRL | $0.2260 | $0 | 13:57:07 04/05/2026 | |
| 158 | STX/INR | $0.2338 | $0 | 13:39:08 04/05/2026 | |
| 159 | STX/USDT | $0.2293 | $0 | 13:39:08 04/05/2026 | |
| 160 | STX/USDT | $0.2304 | $0 | 13:57:15 04/05/2026 | |
| 161 | STX/USDT | $0.2298 | $0 | 14:03:49 04/05/2026 | |
| 162 | STX/USDT | $0.2303 | $0 | 14:00:11 04/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 04/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,837,533 với tỷ giá $0.2301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.