Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,219,285,480,798 Khối lượng (24h): $71,623,763,378 Thị phần: BTC: 58.5%, ETH: 10.2%
Stacks (STX)Stacks STX
Xếp hạng #104 12:04:00 15/07/2026
Giá Stacks (STX)
$0.1673 1.63%
0.000002586 BTC 4,409 VND
Thấp: $0.1637 Cao: $0.1693

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1673 $21,652,111 12:00:10 15/07/2026
2 Koinbay Koinbay STX/USDT $1.67 $9,936,181 11:57:15 15/07/2026
3 BingX BingX STX/USDT $0.1672 $6,817,184 11:57:17 15/07/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1674 $4,740,736 12:00:16 15/07/2026
5 idax exchange idax exchange STX/USDT $0.1674 $3,814,549 12:00:17 15/07/2026
6 WHXEX WHXEX STX/USDT $0.1673 $3,814,529 12:00:16 15/07/2026
7 Binance Binance STX/USDT $0.1672 $3,625,545 11:54:17 15/07/2026
8 Batonex Batonex STX/USDT $0.1675 $3,282,424 12:00:16 15/07/2026
9 OrangeX OrangeX STX/USDT $0.1672 $3,208,758 11:57:15 15/07/2026
10 Ju.com Ju.com STX/USDT $0.1648 $2,391,246 14:09:16 13/07/2026
11 B2Z Exchange B2Z Exchange STX/USD $0.1673 $2,279,724 12:00:15 15/07/2026
12 BTSE BTSE STX/USDT $0.1674 $2,273,922 11:54:15 15/07/2026
13 BITmarkets BITmarkets STX/USDT $0.1673 $2,186,229 12:00:15 15/07/2026
14 CoinTR CoinTR STX/USDT $0.1689 $1,958,384 12:00:07 15/07/2026
15 IBIT Global IBIT Global STX/USDT $0.1672 $1,681,307 12:00:17 15/07/2026
16 Echobit Echobit STX/USDT $0.1672 $1,501,139 11:57:16 15/07/2026
17 Biconomy.com Biconomy.com STX/USDT $0.1671 $1,401,315 11:54:15 15/07/2026
18 BTCC BTCC STX/USDT $0.1673 $1,345,928 11:57:15 15/07/2026
19 BiKing BiKing STX/USDT $0.1673 $1,240,214 12:00:16 15/07/2026
20 Tapbit Tapbit STX/USDT $0.1674 $1,227,028 11:57:15 15/07/2026
21 4E 4E STX/USDT $0.1673 $1,138,310 12:00:15 15/07/2026
22 Bybit Bybit STX/USDT $0.1671 $1,004,478 11:54:17 15/07/2026
23 Upbit Upbit STX/KRW $0.1655 $876,738 11:56:24 15/07/2026
24 Paribu Paribu STX/USDT $0.1675 $750,352 11:59:53 15/07/2026
25 Websea Websea STX/USDT $0.1669 $668,408 11:57:18 15/07/2026
26 ApeX Omni ApeX Omni STX/USDT $0.1668 $663,334 12:03:16 15/07/2026
27 Toobit Toobit STX/USDT $0.1672 $656,690 11:57:16 15/07/2026
28 AlphaX AlphaX STX/USDT $0.1672 $648,589 12:00:16 15/07/2026
29 CoinW CoinW STX/USDT $0.1673 $622,031 11:57:17 15/07/2026
30 WhiteBIT WhiteBIT STX/USDT $0.1676 $599,197 11:57:15 15/07/2026
31 Binance Binance STX/USDT $0.1674 $539,691 11:56:52 15/07/2026
32 FameEX FameEX STX/USDT $0.1672 $529,231 11:57:18 15/07/2026
33 Cofinex Cofinex STX/USDT $0.1672 $432,767 12:00:15 15/07/2026
34 Bitget Bitget STX/USDT $0.1676 $432,092 11:54:15 15/07/2026
35 BlockFin BlockFin STX/USDT $0.1674 $415,241 12:00:15 15/07/2026
36 CoinW CoinW STX/USDT $0.1674 $388,247 11:57:07 15/07/2026
37 Hotcoin Hotcoin STX/USDT $0.1673 $381,094 11:57:20 15/07/2026
38 Hotcoin Hotcoin STX/USDT $0.1674 $355,300 11:54:02 15/07/2026
39 Bitbase Bitbase STX/USDT $0.1670 $353,097 11:39:18 15/07/2026
40 DigiFinex DigiFinex STX/USDT $0.1675 $352,542 12:00:17 15/07/2026
41 MEXC MEXC STX/USDT $0.1672 $345,768 11:57:16 15/07/2026
42 Bitcastle Bitcastle STX/USDT $0.1672 $328,900 12:00:19 15/07/2026
43 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,732 12:00:15 15/07/2026
44 Zoomex Zoomex STX/USDT $0.1671 $301,344 11:54:15 15/07/2026
45 Hyperliquid Hyperliquid STX/USDC $0.1672 $278,117 11:57:27 15/07/2026
46 Coinbase Exchange Coinbase Exchange STX/USD $0.1673 $272,282 11:56:59 15/07/2026
47 BTCC BTCC STX/USDT $0.1674 $270,166 11:57:12 15/07/2026
48 YUBIT YUBIT STX/USDT $0.1672 $239,975 11:57:15 15/07/2026
49 Gate Gate STX/USDT $0.1671 $238,767 11:54:20 15/07/2026
50 Bitazza Bitazza STX/USDT $0.1673 $236,381 12:00:08 15/07/2026
51 Bitbaby Bitbaby STX/USDT $0.1673 $234,847 12:00:16 15/07/2026
52 EasiCoin EasiCoin STX/USDT $0.1674 $234,213 12:00:16 15/07/2026
53 Phemex Phemex STX/USDT $0.1670 $202,986 11:57:15 15/07/2026
54 KuCoin KuCoin STX/USDT $0.1676 $192,370 11:56:53 15/07/2026
55 x.me Exchange x.me Exchange STX/USDT $0.1673 $190,764 11:57:18 15/07/2026
56 Bybit Bybit STX/USDT $0.1674 $189,732 11:54:08 15/07/2026
57 BYDFi BYDFi STX/USDT $0.1671 $176,168 12:00:15 15/07/2026
58 WhiteBIT WhiteBIT STX/USDT $0.1671 $167,537 11:57:11 15/07/2026
59 Hibt Hibt STX/USDT $0.1674 $154,528 11:57:09 15/07/2026
60 SuperEx SuperEx STX/USDT $0.1671 $153,120 11:54:16 15/07/2026
61 BitGW Exchange BitGW Exchange STX/USDT $0.1676 $146,805 12:00:16 15/07/2026
62 OKX OKX STX/USDT $0.1677 $144,492 11:56:53 15/07/2026
63 Gate Gate STX/USDT $0.1674 $129,967 11:56:24 15/07/2026
64 Phemex Phemex STX/USDT $0.1672 $125,079 11:57:12 15/07/2026
65 Bitbase Bitbase STX/USDT $0.1673 $91,746.43 11:51:11 15/07/2026
66 Binance Binance STX/TRY $0.1676 $88,714.84 11:56:52 15/07/2026
67 Coinlocally Coinlocally STX/USDT $0.1651 $82,027.13 11:57:16 15/07/2026
68 Bithumb Bithumb STX/KRW $0.1656 $81,098.87 11:59:53 15/07/2026
69 ASTX ASTX STX/USDT $0.1673 $79,399.32 12:00:16 15/07/2026
70 Binance Binance STX/USDC $0.1673 $77,117.89 11:56:54 15/07/2026
71 Kraken Kraken STX/USD $0.1675 $73,066.90 11:59:23 15/07/2026
72 Paribu Paribu STX/TRY $0.1673 $71,071.17 11:59:53 15/07/2026
73 BitKan BitKan STX/USDT $0.1673 $69,844.58 12:00:10 15/07/2026
74 Binance TR Binance TR STX/TRY $0.1676 $67,558.73 11:57:09 15/07/2026
75 OrangeX OrangeX STX/USDT $0.1674 $66,633.23 11:57:08 15/07/2026
76 CoinTR CoinTR STX/TRY $0.1671 $65,658.63 12:00:07 15/07/2026
77 MEXC MEXC STX/USDT $0.1671 $61,407.32 11:54:07 15/07/2026
78 Bitget Bitget STX/USDT $0.1675 $60,807.06 11:54:50 15/07/2026
79 XXKK XXKK STX/USDT $0.1671 $60,455.83 12:00:11 15/07/2026
80 WhiteBIT WhiteBIT STX/USDC $0.1669 $58,626.90 11:57:11 15/07/2026
81 UZX UZX STX/USDT $0.1671 $57,548.19 11:57:15 15/07/2026
82 ASTX ASTX STX/USDT $0.1673 $53,330.57 12:00:12 15/07/2026
83 MEXC MEXC STX/USDC $0.1668 $52,694.90 11:54:07 15/07/2026
84 XBO.com XBO.com STX/USDT $0.1676 $52,379.78 11:57:07 15/07/2026
85 Cofinex Cofinex STX/USDT $0.1675 $50,514.72 12:00:09 15/07/2026
86 BingX BingX STX/USDT $0.1673 $49,687.55 11:57:08 15/07/2026
87 CoinUp.io CoinUp.io STX/USDT $0.1675 $46,048.17 11:48:11 15/07/2026
88 Kraken Kraken STX/EUR $0.1676 $44,547.28 11:59:55 15/07/2026
89 Bit2Me Bit2Me STX/EUR $0.1676 $42,185.49 11:57:07 15/07/2026
90 Picol Picol STX/USDT $0.1674 $40,536.49 12:00:07 15/07/2026
91 KuCoin KuCoin STX/USDT $0.1673 $39,073.56 11:54:19 15/07/2026
92 Bitvavo Bitvavo STX/EUR $0.1671 $36,127.18 11:57:08 15/07/2026
93 Bitrue Bitrue STX/USDT $0.1676 $35,904.86 11:57:12 15/07/2026
94 Binance Binance STX/BTC $0.1670 $32,973.61 11:56:52 15/07/2026
95 LeveX LeveX STX/USDT $0.1671 $32,669.28 12:00:15 15/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1669 $31,590.07 11:59:23 15/07/2026
97 BloFin BloFin STX/USDT $0.1671 $30,136.80 11:51:17 15/07/2026
98 Pionex Pionex STX/USDT $0.1673 $26,588.71 11:57:16 15/07/2026
99 AEGET AEGET STX/USDT $0.1674 $26,145.31 12:00:15 15/07/2026
100 Bitrue Bitrue STX/USDC $0.1675 $24,390.84 11:57:12 15/07/2026
101 idax exchange idax exchange STX/USDT $0.1674 $24,251.08 12:00:11 15/07/2026
102 Ourbit Ourbit STX/USDT $0.1676 $22,892.78 11:57:11 15/07/2026
103 DigiFinex DigiFinex STX/USDT $0.1675 $19,862.77 11:57:08 15/07/2026
104 CoinEx CoinEx STX/USDT $0.1674 $17,151.29 11:59:53 15/07/2026
105 BYDFi BYDFi STX/USDT $0.1679 $15,019.37 12:00:07 15/07/2026
106 Gate Gate STX/USDC $0.1674 $12,769.75 11:56:54 15/07/2026
107 XBO.com XBO.com STX/USDC $0.1674 $11,273.31 11:57:07 15/07/2026
108 LeveX LeveX STX/USDT $0.1674 $9,944.19 12:00:07 15/07/2026
109 PrimeXBT PrimeXBT STX/USDT $0.1672 $8,065.20 12:00:16 15/07/2026
110 Coincall Coincall STX/USD $0.1672 $7,423.82 12:00:15 15/07/2026
111 Tebbit Tebbit STX/USDT $0.1619 $7,245.94 11:12:20 13/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1670 $6,840.73 11:59:53 15/07/2026
113 Bitcoiva Bitcoiva STX/USDT $0.1669 $6,384.94 12:00:08 15/07/2026
114 WEEX WEEX STX/USDT $0.1674 $5,754.88 11:57:12 15/07/2026
115 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1671 $5,598.13 11:57:11 15/07/2026
116 KuCoin KuCoin STX/BTC $0.1663 $5,523.86 11:56:53 15/07/2026
117 Aster Aster STX/USDT $0.1669 $4,470.21 11:54:15 15/07/2026
118 OKX OKX STX/USD $0.1675 $3,265.93 11:56:53 15/07/2026
119 CoinEx CoinEx STX/USDC $0.1674 $2,999.49 11:59:53 15/07/2026
120 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1670 $2,949.44 11:57:11 15/07/2026
121 Coinbase Exchange Coinbase Exchange STX/USDT $0.1670 $2,532.84 11:56:30 15/07/2026
122 Gate Gate STX/ETH $0.1676 $1,716.58 11:56:24 15/07/2026
123 Coinone Coinone STX/KRW $0.1649 $1,382.15 11:56:53 15/07/2026
124 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.17 12:00:15 15/07/2026
125 WEEX WEEX STX/USDC $0.1673 $1,344.48 11:57:12 15/07/2026
126 SunX SunX STX/USDT $0.1673 $1,201.68 12:00:18 15/07/2026
127 HyperPay Futures HyperPay Futures STX/USDT $0.1673 $1,173.52 12:00:17 15/07/2026
128 OKX OKX STX/USDC $0.1675 $1,132.43 11:56:53 15/07/2026
129 Ulink Ulink STX/USDT $0.1673 $722.33 12:00:18 15/07/2026
130 Binance TH Binance TH STX/USDT $0.1674 $625.92 11:57:07 15/07/2026
131 CoinDCX CoinDCX STX/INR $0.1773 $585.23 11:54:08 15/07/2026
132 Bitlo Bitlo STX/TRY $0.1673 $456.72 12:00:08 15/07/2026
133 TRIV TRIV STX/IDR $0.1678 $433.35 12:00:11 15/07/2026
134 TRIV TRIV STX/USDT $0.1674 $432.14 12:00:11 15/07/2026
135 OKX OKX STX/EUR $0.1673 $421.25 11:56:53 15/07/2026
136 Bitazza Bitazza STX/THB $0.1665 $323.52 12:00:08 15/07/2026
137 Flipster Flipster STX/USDT $0.1674 $293.87 12:00:15 15/07/2026
138 CoinDCX CoinDCX STX/USDT $0.1674 $233.92 11:54:08 15/07/2026
139 Bybit Bybit STX/USDC $0.1696 $96.81 11:54:08 15/07/2026
140 dYdX v4 dYdX v4 STX/USD $0.1697 $84.82 12:01:18 15/07/2026
141 Korbit Korbit STX/KRW $0.1656 $65.79 11:57:11 15/07/2026
142 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1694 $58.78 08:36:17 15/07/2026
143 ZebPay ZebPay STX/INR $0.1753 $54.63 12:00:10 15/07/2026
144 Upbit Upbit STX/BTC $0.1706 $32.77 11:56:54 15/07/2026
145 CEX.IO CEX.IO STX/USD $0.1678 $24.46 11:48:10 15/07/2026
146 CEX.IO CEX.IO STX/USDT $0.1676 $20.12 11:48:10 15/07/2026
147 Ndax Ndax STX/CAD $0.1680 $17.79 12:00:13 15/07/2026
148 Tokocrypto Tokocrypto STX/USDT $0.1674 $17.63 11:57:08 15/07/2026
149 Foxbit Foxbit STX/BRL $0.1695 $4.54 11:57:07 15/07/2026
150 WazirX WazirX STX/INR $0.1682 $1.55 12:00:11 15/07/2026
151 Poloniex Poloniex STX/USDT $0.1685 $0 11:59:23 15/07/2026
152 HitBTC HitBTC STX/USDT $0.1653 $0 11:54:07 15/07/2026
153 WazirX WazirX STX/USDT $0.1692 $0 12:00:11 15/07/2026
154 Giottus Giottus STX/INR $0.2476 $0 11:21:15 15/07/2026
155 Giottus Giottus STX/USDT $0.1675 $0 11:21:15 15/07/2026
156 WOO X WOO X STX/USDT $0.1673 $0 11:57:15 15/07/2026
157 Young Platform Young Platform STX/EUR $0.1674 $0 12:00:12 15/07/2026
158 ADEN ADEN STX/USDT $0.1671 $0 12:03:53 15/07/2026
159 Gate US Gate US STX/USDT $0.1674 $0 12:00:11 15/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 15/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,652,111 với tỷ giá $0.1673.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá