Stacks STX
Xếp hạng #103
21:09:00 05/07/2026
Giá Stacks (STX)
$0.1702 -0.69%
0.000002714 BTC
4,501 VND
Thấp: $0.1685
Cao: $0.1762
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1705 | $56,362,374 | 20:57:17 05/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1702 | $14,234,295 | 21:00:08 05/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,320 | 21:00:15 05/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1702 | $5,166,978 | 21:00:16 05/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1702 | $3,581,936 | 21:00:17 05/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1702 | $3,581,886 | 21:00:16 05/07/2026 |
| 7 |  Batonex |
STX/USDT | $0.1702 | $2,713,832 | 21:00:15 05/07/2026 |
| 8 |  Echobit |
STX/USDT | $0.1705 | $2,677,197 | 20:57:16 05/07/2026 |
| 9 |  Binance |
STX/USDT | $0.1701 | $2,446,719 | 20:54:17 05/07/2026 |
| 10 |  BTSE |
STX/USDT | $0.1698 | $2,432,213 | 20:54:18 05/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1701 | $2,340,066 | 21:00:15 05/07/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1700 | $2,339,076 | 21:00:15 05/07/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1700 | $2,303,387 | 20:54:15 05/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1698 | $1,899,264 | 21:00:08 05/07/2026 |
| 15 |  4E |
STX/USDT | $0.1704 | $1,837,078 | 20:57:15 05/07/2026 |
| 16 |  LBank |
STX/USDT | $0.1706 | $1,468,609 | 20:57:17 05/07/2026 |
| 17 |  Ju.com |
STX/USDT | $0.1703 | $1,465,729 | 21:00:15 05/07/2026 |
| 18 |  Coinlocally |
STX/USDT | $0.1704 | $1,168,330 | 20:57:17 05/07/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1703 | $1,158,955 | 21:00:17 05/07/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1700 | $1,050,686 | 20:54:15 05/07/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.1698 | $1,014,318 | 20:48:15 05/07/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1707 | $1,013,242 | 20:57:15 05/07/2026 |
| 23 |  BTCC |
STX/USDT | $0.1707 | $968,213 | 20:57:16 05/07/2026 |
| 24 |  Bybit |
STX/USDT | $0.1700 | $916,415 | 20:54:16 05/07/2026 |
| 25 |  BiKing |
STX/USDT | $0.1703 | $899,873 | 21:00:16 05/07/2026 |
| 26 |  Paribu |
STX/USDT | $0.1705 | $777,657 | 21:02:53 05/07/2026 |
| 27 |  Upbit |
STX/KRW | $0.1681 | $771,065 | 20:56:54 05/07/2026 |
| 28 |  ApeX Omni |
STX/USDT | $0.1706 | $688,431 | 21:03:16 05/07/2026 |
| 29 |  AlphaX |
STX/USDT | $0.1701 | $658,981 | 21:00:16 05/07/2026 |
| 30 |  Toobit |
STX/USDT | $0.1706 | $547,872 | 20:57:17 05/07/2026 |
| 31 |  Websea |
STX/USDT | $0.1705 | $479,788 | 20:57:17 05/07/2026 |
| 32 |  Cofinex |
STX/USDT | $0.1705 | $476,595 | 21:00:15 05/07/2026 |
| 33 |  Bitget |
STX/USDT | $0.1703 | $476,585 | 20:54:16 05/07/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.1703 | $467,922 | 21:00:16 05/07/2026 |
| 35 |  BlockFin |
STX/USDT | $0.1701 | $430,829 | 20:54:15 05/07/2026 |
| 36 |  CoinW |
STX/USDT | $0.1706 | $412,822 | 20:57:20 05/07/2026 |
| 37 | Binance |
STX/USDT | $0.1707 | $406,676 | 20:56:42 05/07/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.1706 | $388,965 | 20:57:18 05/07/2026 |
| 39 |  Bitbase |
STX/USDT | $0.1698 | $381,721 | 20:48:17 05/07/2026 |
| 40 |  FameEX |
STX/USDT | $0.1697 | $355,345 | 20:48:18 05/07/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1702 | $316,029 | 21:00:18 05/07/2026 |
| 42 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,662 | 21:00:17 05/07/2026 |
| 43 |  MEXC |
STX/USDT | $0.1706 | $297,788 | 20:57:17 05/07/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1704 | $275,710 | 20:57:15 05/07/2026 |
| 45 |  EasiCoin |
STX/USDT | $0.1702 | $273,503 | 21:00:16 05/07/2026 |
| 46 | Hotcoin |
STX/USDT | $0.1704 | $267,419 | 20:56:54 05/07/2026 |
| 47 |  Bitazza |
STX/USDT | $0.1702 | $249,135 | 21:00:08 05/07/2026 |
| 48 | CoinW |
STX/USDT | $0.1699 | $244,642 | 20:45:07 05/07/2026 |
| 49 |  KuCoin |
STX/USDT | $0.1706 | $215,794 | 20:59:23 05/07/2026 |
| 50 |  EagleX |
STX/USDT | $0.1663 | $210,509 | 07:00:19 03/07/2026 |
| 51 | BTCC |
STX/USDT | $0.1707 | $203,446 | 20:57:09 05/07/2026 |
| 52 | OrangeX |
STX/USDT | $0.1704 | $201,968 | 20:54:07 05/07/2026 |
| 53 |  Hyperliquid |
STX/USD | $0.1705 | $182,328 | 20:57:26 05/07/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.1703 | $175,237 | 21:00:15 05/07/2026 |
| 55 | WhiteBIT |
STX/USDT | $0.1697 | $174,820 | 20:48:07 05/07/2026 |
| 56 |  YUBIT |
STX/USDT | $0.1705 | $170,577 | 20:57:15 05/07/2026 |
| 57 |  Bithumb |
STX/KRW | $0.1681 | $169,777 | 20:59:54 05/07/2026 |
| 58 |  Phemex |
STX/USDT | $0.1709 | $167,130 | 20:57:09 05/07/2026 |
| 59 |  x.me Exchange |
STX/USDT | $0.1703 | $165,587 | 21:00:18 05/07/2026 |
| 60 | Phemex |
STX/USDT | $0.1701 | $148,734 | 20:57:15 05/07/2026 |
| 61 |  BitGW Exchange |
STX/USDT | $0.1706 | $145,703 | 21:00:09 05/07/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.1706 | $144,764 | 21:00:09 05/07/2026 |
| 63 |  OKX |
STX/USDT | $0.1707 | $144,746 | 20:56:23 05/07/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1705 | $126,111 | 20:57:10 05/07/2026 |
| 65 | Bitbase |
STX/USDT | $0.1698 | $124,852 | 20:45:13 05/07/2026 |
| 66 | Paribu |
STX/TRY | $0.1702 | $123,591 | 21:02:53 05/07/2026 |
| 67 | Bybit |
STX/USDT | $0.1704 | $119,357 | 20:54:08 05/07/2026 |
| 68 |  BYDFi |
STX/USDT | $0.1701 | $117,912 | 21:00:15 05/07/2026 |
| 69 |  Coinbase Exchange |
STX/USD | $0.1701 | $116,815 | 20:56:29 05/07/2026 |
| 70 |  Hibt |
STX/USDT | $0.1707 | $116,372 | 20:57:12 05/07/2026 |
| 71 |  UZX |
STX/USDT | $0.1704 | $83,603.23 | 20:57:15 05/07/2026 |
| 72 |  ASTX |
STX/USDT | $0.1703 | $78,066.91 | 21:00:16 05/07/2026 |
| 73 | Binance |
STX/USDC | $0.1704 | $67,943.32 | 20:56:42 05/07/2026 |
| 74 | MEXC |
STX/USDT | $0.1705 | $67,820.25 | 20:57:08 05/07/2026 |
| 75 |  XXKK |
STX/USDT | $0.1702 | $66,561.32 | 21:00:08 05/07/2026 |
| 76 | CoinTR |
STX/TRY | $0.1702 | $64,696.75 | 21:00:08 05/07/2026 |
| 77 |  Kraken |
STX/USD | $0.1699 | $57,411.10 | 20:59:23 05/07/2026 |
| 78 |  AscendEX |
STX/USDT | $0.1697 | $56,780.68 | 20:48:07 05/07/2026 |
| 79 | MEXC |
STX/USDC | $0.1700 | $56,330.26 | 20:57:08 05/07/2026 |
| 80 |  BitKan |
STX/USDT | $0.1705 | $55,420.30 | 21:00:08 05/07/2026 |
| 81 | KuCoin |
STX/USDT | $0.1704 | $54,100.14 | 20:57:19 05/07/2026 |
| 82 | Bitget |
STX/USDT | $0.1705 | $53,784.64 | 20:54:10 05/07/2026 |
| 83 | Tapbit |
STX/USDT | $0.1707 | $53,266.83 | 20:57:08 05/07/2026 |
| 84 | Cofinex |
STX/USDT | $0.1704 | $50,437.52 | 21:00:07 05/07/2026 |
| 85 | Binance |
STX/TRY | $0.1689 | $43,441.74 | 20:56:42 05/07/2026 |
| 86 | ASTX |
STX/USDT | $0.1706 | $40,661.84 | 21:00:13 05/07/2026 |
| 87 | BingX |
STX/USDT | $0.1707 | $40,549.86 | 20:57:11 05/07/2026 |
| 88 |  CoinUp.io |
STX/USDT | $0.1707 | $39,839.74 | 20:57:09 05/07/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.1701 | $38,823.58 | 20:48:07 05/07/2026 |
| 90 |  Gate |
STX/USDT | $0.1707 | $35,891.37 | 20:56:24 05/07/2026 |
| 91 | Gate |
STX/USDT | $0.1698 | $34,689.62 | 20:54:19 05/07/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1707 | $32,512.46 | 20:57:10 05/07/2026 |
| 93 |  Picol |
STX/USDT | $0.1705 | $31,946.08 | 21:00:12 05/07/2026 |
| 94 |  BloFin |
STX/USDT | $0.1705 | $30,726.40 | 21:00:16 05/07/2026 |
| 95 |  XBO.com |
STX/USDT | $0.1704 | $29,768.84 | 21:00:11 05/07/2026 |
| 96 | XBO.com |
STX/USDC | $0.1705 | $29,766.73 | 21:00:11 05/07/2026 |
| 97 |  Binance TR |
STX/TRY | $0.1689 | $27,908.15 | 20:57:11 05/07/2026 |
| 98 |  LeveX |
STX/USDT | $0.1702 | $27,561.12 | 21:00:15 05/07/2026 |
| 99 |  Pionex |
STX/USDT | $0.1705 | $25,229.21 | 20:57:16 05/07/2026 |
| 100 | idax exchange |
STX/USDT | $0.1704 | $24,320.63 | 21:00:09 05/07/2026 |
| 101 | Bitrue |
STX/USDC | $0.1708 | $24,043.12 | 20:57:10 05/07/2026 |
| 102 |  CoinEx |
STX/USDT | $0.1705 | $22,637.75 | 20:59:24 05/07/2026 |
| 103 |  AEGET |
STX/USDT | $0.1703 | $22,388.32 | 21:00:16 05/07/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.1697 | $22,195.22 | 20:57:11 05/07/2026 |
| 105 |  BtcTurk | Kripto |
STX/TRY | $0.1704 | $21,976.77 | 20:59:23 05/07/2026 |
| 106 |  Ourbit |
STX/USDT | $0.1703 | $21,048.98 | 20:57:07 05/07/2026 |
| 107 |  Crypto.com Exchange |
STX/USDT | $0.1704 | $20,855.49 | 20:57:10 05/07/2026 |
| 108 | Gate |
STX/USDC | $0.1700 | $19,527.75 | 20:56:24 05/07/2026 |
| 109 | Crypto.com Exchange |
STX/USD | $0.1704 | $15,911.81 | 20:57:10 05/07/2026 |
| 110 | DigiFinex |
STX/USDT | $0.1707 | $14,491.87 | 20:57:10 05/07/2026 |
| 111 | Binance |
STX/BTC | $0.1700 | $13,681.52 | 20:56:42 05/07/2026 |
| 112 | BYDFi |
STX/USDT | $0.1709 | $12,422.25 | 20:57:11 05/07/2026 |
| 113 |  Ulink |
STX/USDT | $1.78 | $10,174.04 | 21:00:18 05/07/2026 |
| 114 | OKX |
STX/USDC | $0.1697 | $9,869.44 | 20:56:23 05/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1704 | $9,836.48 | 21:00:08 05/07/2026 |
| 116 |  Tebbit |
STX/USDT | $0.1703 | $7,215.10 | 21:00:18 05/07/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1698 | $6,645.90 | 21:00:08 05/07/2026 |
| 118 |  Binance TH |
STX/USDT | $0.1707 | $6,187.69 | 20:57:10 05/07/2026 |
| 119 | Kraken |
STX/EUR | $0.1696 | $5,986.98 | 20:59:23 05/07/2026 |
| 120 |  Bit2Me |
STX/EUR | $0.1696 | $5,972.51 | 21:00:08 05/07/2026 |
| 121 |  PrimeXBT |
STX/USDT | $0.1705 | $5,405.28 | 21:03:16 05/07/2026 |
| 122 |  Coincall |
STX/USD | $0.1705 | $5,168.58 | 21:03:15 05/07/2026 |
| 123 |  WEEX |
STX/USDT | $0.1707 | $4,954.04 | 20:57:11 05/07/2026 |
| 124 | CoinEx |
STX/USDC | $0.1703 | $3,236.76 | 20:59:53 05/07/2026 |
| 125 |  SunX |
STX/USDT | $0.1703 | $2,069.40 | 21:00:17 05/07/2026 |
| 126 |  Korbit |
STX/KRW | $0.1670 | $2,038.54 | 20:57:09 05/07/2026 |
| 127 |  Coinone |
STX/KRW | $0.1681 | $1,902.74 | 20:59:53 05/07/2026 |
| 128 | WEEX |
STX/USDC | $0.1704 | $1,515.95 | 20:57:11 05/07/2026 |
| 129 | Gate |
STX/ETH | $0.1699 | $1,511.87 | 20:56:24 05/07/2026 |
| 130 | BtcTurk | Kripto |
STX/USDT | $0.1689 | $1,483.15 | 20:59:23 05/07/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.1703 | $1,472.43 | 21:03:17 05/07/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.44 | 21:03:16 05/07/2026 |
| 133 | Bybit |
STX/USDC | $0.1683 | $1,166.48 | 20:54:08 05/07/2026 |
| 134 |  Aster |
STX/USDT | $0.1689 | $934.46 | 20:54:15 05/07/2026 |
| 135 | OKX |
STX/USD | $0.1699 | $706.14 | 20:56:23 05/07/2026 |
| 136 | OKX |
STX/EUR | $0.1699 | $541.30 | 20:56:23 05/07/2026 |
| 137 |  Flipster |
STX/USDT | $0.1695 | $473.41 | 21:00:15 05/07/2026 |
| 138 |  TRIV |
STX/IDR | $0.1718 | $382.02 | 21:00:32 05/07/2026 |
| 139 | TRIV |
STX/USDT | $0.1706 | $379.44 | 21:00:32 05/07/2026 |
| 140 |  Bitlo |
STX/TRY | $0.1698 | $279.95 | 21:00:08 05/07/2026 |
| 141 | Coinbase Exchange |
STX/USDT | $0.1686 | $271.22 | 20:56:59 05/07/2026 |
| 142 |  Foxbit |
STX/BRL | $0.1781 | $149.25 | 20:54:07 05/07/2026 |
| 143 | KuCoin |
STX/BTC | $0.1700 | $145.78 | 20:59:23 05/07/2026 |
| 144 |  CoinDCX |
STX/INR | $0.1717 | $124.63 | 20:57:10 05/07/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.1707 | $104.24 | 20:57:10 05/07/2026 |
| 146 |  NovaDAX |
STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 |
| 147 |  WOO X |
STX/USDT | $0.1702 | $31.18 | 21:00:15 05/07/2026 |
| 148 |  CEX.IO |
STX/USD | $0.1708 | $27.57 | 21:00:12 05/07/2026 |
| 149 | CEX.IO |
STX/USDT | $0.1706 | $26.95 | 21:00:12 05/07/2026 |
| 150 | CoinDCX |
STX/USDT | $0.1706 | $15.63 | 20:57:10 05/07/2026 |
| 151 |  Ndax |
STX/CAD | $0.1747 | $14.25 | 21:00:11 05/07/2026 |
| 152 |  WazirX |
STX/INR | $0.1738 | $9.82 | 21:00:08 05/07/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.1689 | $4.85 | 20:21:21 05/07/2026 |
| 154 |  Poloniex |
STX/USDT | $0.1684 | $0 | 20:59:53 05/07/2026 |
| 155 |  HitBTC |
STX/USDT | $0.1809 | $0 | 21:00:08 05/07/2026 |
| 156 | Upbit |
STX/BTC | $0.1677 | $0 | 20:56:54 05/07/2026 |
| 157 |  ZebPay |
STX/INR | $0.1792 | $0 | 21:00:12 05/07/2026 |
| 158 | WazirX |
STX/USDT | $0.1686 | $0 | 21:00:08 05/07/2026 |
| 159 |  Giottus |
STX/INR | $0.2500 | $0 | 20:48:08 05/07/2026 |
| 160 | Giottus |
STX/USDT | $0.1699 | $0 | 20:48:08 05/07/2026 |
| 161 | Bitazza |
STX/THB | $0.1660 | $0 | 21:00:08 05/07/2026 |
| 162 |  Young Platform |
STX/EUR | $0.1707 | $0 | 20:57:10 05/07/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.1673 | $0 | 21:04:17 05/07/2026 |
| 164 |  ADEN |
STX/USDT | $0.1701 | $0 | 21:03:53 05/07/2026 |
| 165 |  Gate US |
STX/USDT | $0.1705 | $0 | 21:00:08 05/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 05/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,362,374 với tỷ giá $0.1705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.