Stacks STX
Xếp hạng #100
10:43:00 23/06/2026
Giá Stacks (STX)
$0.1847 2.76%
0.000002889 BTC
4,893 VND
Thấp: $0.1776
Cao: $0.1883
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1856 | $27,235,264 | 09:57:16 23/06/2026 |
| 2 |  BingX |
STX/USDT | $0.1855 | $26,715,993 | 09:57:18 23/06/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.1852 | $24,019,032 | 10:00:07 23/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,930,940 | 09:54:15 23/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1843 | $8,301,107 | 10:03:17 23/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1855 | $6,061,235 | 10:00:16 23/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1857 | $4,366,010 | 09:54:17 23/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1857 | $3,671,174 | 09:54:15 23/06/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1855 | $3,643,706 | 09:57:16 23/06/2026 |
| 10 |  idax exchange |
STX/USDT | $0.1854 | $3,641,807 | 10:00:17 23/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1854 | $3,176,538 | 10:00:16 23/06/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1854 | $2,523,437 | 10:00:16 23/06/2026 |
| 13 |  BTSE |
STX/USDT | $0.1857 | $2,513,413 | 09:54:15 23/06/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1854 | $2,419,200 | 10:00:15 23/06/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1853 | $2,418,160 | 10:00:15 23/06/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1854 | $2,167,694 | 10:00:17 23/06/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1848 | $1,954,017 | 10:00:07 23/06/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1855 | $1,910,587 | 09:57:15 23/06/2026 |
| 19 |  Bybit |
STX/USDT | $0.1856 | $1,882,996 | 09:54:16 23/06/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1857 | $1,682,857 | 09:57:15 23/06/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1855 | $1,551,349 | 09:57:15 23/06/2026 |
| 22 |  BiKing |
STX/USDT | $0.1854 | $1,474,480 | 10:00:16 23/06/2026 |
| 23 |  BTCC |
STX/USDT | $0.1860 | $1,447,017 | 09:57:16 23/06/2026 |
| 24 |  Upbit |
STX/KRW | $0.1820 | $1,337,048 | 09:56:54 23/06/2026 |
| 25 |  CoinW |
STX/USDT | $0.1856 | $1,298,149 | 09:57:18 23/06/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.1856 | $1,281,389 | 09:51:16 23/06/2026 |
| 27 |  KuCoin |
STX/USDT | $0.1856 | $1,209,312 | 09:57:19 23/06/2026 |
| 28 |  4E |
STX/USDT | $0.1852 | $1,060,929 | 10:00:15 23/06/2026 |
| 29 |  AlphaX |
STX/USDT | $0.1853 | $1,027,462 | 10:00:16 23/06/2026 |
| 30 |  BlockFin |
STX/USDT | $0.1855 | $906,034 | 10:00:15 23/06/2026 |
| 31 |  Ourbit |
STX/USDT | $0.1856 | $875,677 | 09:57:16 23/06/2026 |
| 32 |  Paribu |
STX/USDT | $0.1849 | $858,809 | 10:02:53 23/06/2026 |
| 33 |  Websea |
STX/USDT | $0.1856 | $774,979 | 09:57:17 23/06/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1855 | $774,576 | 09:57:27 23/06/2026 |
| 35 |  Cofinex |
STX/USDT | $0.1851 | $773,442 | 10:00:15 23/06/2026 |
| 36 |  Bitget |
STX/USDT | $0.1858 | $751,411 | 09:54:16 23/06/2026 |
| 37 |  Toobit |
STX/USDT | $0.1856 | $711,142 | 09:57:19 23/06/2026 |
| 38 |  FameEX |
STX/USDT | $0.1858 | $643,385 | 09:51:17 23/06/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.1855 | $635,326 | 10:00:16 23/06/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.1856 | $627,192 | 09:57:10 23/06/2026 |
| 41 |  Bitbase |
STX/USDT | $0.1858 | $606,122 | 09:54:17 23/06/2026 |
| 42 | Binance |
STX/USDT | $0.1857 | $604,097 | 09:56:55 23/06/2026 |
| 43 |  Zoomex |
STX/USDT | $0.1854 | $565,262 | 09:57:16 23/06/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.1852 | $498,321 | 10:00:19 23/06/2026 |
| 45 |  EasiCoin |
STX/USDT | $0.1852 | $494,810 | 10:00:16 23/06/2026 |
| 46 | CoinW |
STX/USDT | $0.1860 | $459,860 | 09:54:08 23/06/2026 |
| 47 | Bitbase |
STX/USDT | $0.1857 | $385,210 | 09:42:09 23/06/2026 |
| 48 | OrangeX |
STX/USDT | $0.1860 | $353,176 | 09:54:08 23/06/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.1853 | $329,150 | 10:00:15 23/06/2026 |
| 50 | Hotcoin |
STX/USDT | $0.1864 | $314,576 | 09:59:55 23/06/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,587 | 10:00:16 23/06/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1855 | $308,971 | 09:57:15 23/06/2026 |
| 53 |  EagleX |
STX/USDT | $0.1851 | $305,202 | 10:00:15 23/06/2026 |
| 54 | BTCC |
STX/USDT | $0.1857 | $302,045 | 09:57:12 23/06/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.1858 | $282,098 | 09:56:59 23/06/2026 |
| 56 |  MEXC |
STX/USDT | $0.1856 | $276,412 | 09:57:16 23/06/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.1857 | $269,185 | 09:57:17 23/06/2026 |
| 58 |  Hyperliquid |
STX/USD | $0.1857 | $264,441 | 09:57:26 23/06/2026 |
| 59 |  Phemex |
STX/USDT | $0.1857 | $234,013 | 09:57:17 23/06/2026 |
| 60 |  Gate |
STX/USDT | $0.1855 | $224,485 | 09:54:20 23/06/2026 |
| 61 |  Bitazza |
STX/USDT | $0.1855 | $222,041 | 10:00:12 23/06/2026 |
| 62 |  BYDFi |
STX/USDT | $0.1854 | $219,815 | 10:00:15 23/06/2026 |
| 63 | Phemex |
STX/USDT | $0.1855 | $196,119 | 09:57:12 23/06/2026 |
| 64 | Paribu |
STX/TRY | $0.1861 | $183,547 | 10:02:53 23/06/2026 |
| 65 | KuCoin |
STX/USDT | $0.1853 | $181,605 | 09:59:23 23/06/2026 |
| 66 |  SuperEx |
STX/USDT | $0.1850 | $181,390 | 10:00:13 23/06/2026 |
| 67 |  Hibt |
STX/USDT | $0.1857 | $173,380 | 09:57:11 23/06/2026 |
| 68 |  ASTX |
STX/USDT | $0.1854 | $163,371 | 10:00:16 23/06/2026 |
| 69 | Bybit |
STX/USDT | $0.1856 | $125,169 | 09:54:08 23/06/2026 |
| 70 |  Bithumb |
STX/KRW | $0.1820 | $107,957 | 09:59:53 23/06/2026 |
| 71 |  BitGW Exchange |
STX/USDT | $0.1855 | $97,171.21 | 10:00:11 23/06/2026 |
| 72 |  UZX |
STX/USDT | $0.1856 | $97,089.07 | 09:57:15 23/06/2026 |
| 73 |  Gems Trade |
STX/USDT | $0.1857 | $94,018.33 | 09:57:10 23/06/2026 |
| 74 |  OKX |
STX/USDT | $0.1860 | $93,985.95 | 09:56:23 23/06/2026 |
| 75 | Binance |
STX/USDC | $0.1857 | $92,861.78 | 09:56:42 23/06/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.1858 | $92,731.05 | 09:57:10 23/06/2026 |
| 77 | Binance |
STX/TRY | $0.1861 | $81,034.48 | 09:56:42 23/06/2026 |
| 78 |  BloFin |
STX/USDT | $0.1854 | $75,682.84 | 09:57:16 23/06/2026 |
| 79 |  Kraken |
STX/USD | $0.1857 | $66,422.84 | 09:59:24 23/06/2026 |
| 80 |  BitKan |
STX/USDT | $0.1864 | $65,408.91 | 10:00:10 23/06/2026 |
| 81 | CoinTR |
STX/TRY | $0.1857 | $63,334.57 | 10:00:07 23/06/2026 |
| 82 | Bitget |
STX/USDT | $0.1861 | $62,366.04 | 09:54:07 23/06/2026 |
| 83 |  XBO.com |
STX/USDT | $0.1857 | $61,568.17 | 09:57:10 23/06/2026 |
| 84 | ASTX |
STX/USDT | $0.1853 | $61,425.73 | 10:00:08 23/06/2026 |
| 85 | XBO.com |
STX/USDC | $0.1857 | $61,391.75 | 09:57:10 23/06/2026 |
| 86 | Tapbit |
STX/USDT | $0.1856 | $60,266.04 | 09:57:07 23/06/2026 |
| 87 |  XXKK |
STX/USDT | $0.1858 | $58,758.55 | 10:00:07 23/06/2026 |
| 88 |  CoinUp.io |
STX/USDT | $0.1858 | $58,496.24 | 09:57:13 23/06/2026 |
| 89 | MEXC |
STX/USDT | $0.1861 | $58,128.79 | 09:51:09 23/06/2026 |
| 90 |  AscendEX |
STX/USDT | $0.1849 | $57,236.31 | 09:57:08 23/06/2026 |
| 91 |  Binance TR |
STX/TRY | $0.1861 | $57,076.96 | 09:57:10 23/06/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.1857 | $55,149.19 | 09:58:53 23/06/2026 |
| 93 | MEXC |
STX/USDC | $0.1858 | $53,482.33 | 09:51:09 23/06/2026 |
| 94 | Cofinex |
STX/USDT | $0.1854 | $50,507.96 | 10:00:07 23/06/2026 |
| 95 | Cofinex |
STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 |
| 96 |  Picol |
STX/USDT | $0.1854 | $48,423.87 | 10:00:10 23/06/2026 |
| 97 | Binance |
STX/BTC | $0.1861 | $47,772.40 | 09:56:55 23/06/2026 |
| 98 | BingX |
STX/USDT | $0.1858 | $44,018.02 | 09:54:07 23/06/2026 |
| 99 | Gate |
STX/USDT | $0.1857 | $42,149.77 | 09:56:24 23/06/2026 |
| 100 |  AEGET |
STX/USDT | $0.1854 | $41,839.23 | 10:00:16 23/06/2026 |
| 101 |  LeveX |
STX/USDT | $0.1852 | $39,151.44 | 10:00:15 23/06/2026 |
| 102 |  Bitrue |
STX/USDT | $0.1859 | $36,969.35 | 09:57:10 23/06/2026 |
| 103 | Kraken |
STX/EUR | $0.1856 | $36,148.43 | 09:59:24 23/06/2026 |
| 104 |  Pionex |
STX/USDT | $0.1856 | $34,624.33 | 09:57:16 23/06/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.1858 | $32,757.53 | 09:57:11 23/06/2026 |
| 106 |  Bitvavo |
STX/EUR | $0.1819 | $31,494.02 | 09:57:08 23/06/2026 |
| 107 | Gate |
STX/USDC | $0.1861 | $30,305.36 | 09:56:24 23/06/2026 |
| 108 | idax exchange |
STX/USDT | $0.1853 | $28,942.35 | 10:00:13 23/06/2026 |
| 109 | Bitrue |
STX/USDC | $0.1858 | $24,616.65 | 09:57:10 23/06/2026 |
| 110 |  WEEX |
STX/USDT | $0.1857 | $24,511.44 | 09:57:09 23/06/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.1854 | $23,013.64 | 09:57:07 23/06/2026 |
| 112 |  CoinEx |
STX/USDT | $0.1854 | $22,015.46 | 09:59:53 23/06/2026 |
| 113 | DigiFinex |
STX/USDT | $0.1856 | $19,693.47 | 09:57:08 23/06/2026 |
| 114 | Crypto.com Exchange |
STX/USDT | $0.1819 | $18,578.74 | 09:57:07 23/06/2026 |
| 115 | Ourbit |
STX/USDT | $0.1860 | $18,034.16 | 09:57:10 23/06/2026 |
| 116 | BYDFi |
STX/USDT | $0.1858 | $17,731.15 | 09:54:09 23/06/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.1848 | $16,325.15 | 09:56:59 23/06/2026 |
| 118 | LeveX |
STX/USDT | $0.1854 | $10,949.74 | 10:00:11 23/06/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.1852 | $9,634.80 | 10:00:16 23/06/2026 |
| 120 |  Coincall |
STX/USD | $0.1846 | $9,090.83 | 10:03:15 23/06/2026 |
| 121 |  Binance TH |
STX/USDT | $0.1857 | $8,128.96 | 09:57:11 23/06/2026 |
| 122 |  Aster |
STX/USDT | $0.1824 | $7,908.53 | 09:54:15 23/06/2026 |
| 123 |  Tebbit |
STX/USDT | $0.1852 | $7,614.29 | 10:00:16 23/06/2026 |
| 124 | Gate |
STX/ETH | $0.1857 | $6,214.63 | 09:56:54 23/06/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.1848 | $6,136.80 | 10:00:12 23/06/2026 |
| 126 | KuCoin |
STX/BTC | $0.1860 | $5,993.53 | 09:59:23 23/06/2026 |
| 127 |  SunX |
STX/USDT | $0.1852 | $5,230.72 | 10:00:18 23/06/2026 |
| 128 | CoinEx |
STX/USDC | $0.1854 | $3,303.24 | 09:59:53 23/06/2026 |
| 129 | BtcTurk | Kripto |
STX/USDT | $0.1778 | $3,115.09 | 09:58:53 23/06/2026 |
| 130 | WEEX |
STX/USDC | $0.1857 | $2,488.76 | 09:57:09 23/06/2026 |
| 131 |  Ndax |
STX/CAD | $0.1793 | $2,354.44 | 10:00:09 23/06/2026 |
| 132 |  ADEN |
STX/USDT | $0.1846 | $1,383.96 | 10:03:53 23/06/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.13 | 10:00:16 23/06/2026 |
| 134 |  Coinone |
STX/KRW | $0.1754 | $1,323.56 | 09:59:54 23/06/2026 |
| 135 |  Ulink |
STX/USDT | $0.1852 | $1,148.73 | 10:00:18 23/06/2026 |
| 136 | OKX |
STX/USD | $0.1856 | $1,026.95 | 09:56:54 23/06/2026 |
| 137 |  Flipster |
STX/USDT | $0.1856 | $548.33 | 10:00:15 23/06/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1859 | $473.56 | 09:57:07 23/06/2026 |
| 139 |  TRIV |
STX/IDR | $0.1860 | $465.67 | 10:00:10 23/06/2026 |
| 140 | TRIV |
STX/USDT | $0.1855 | $464.36 | 10:00:10 23/06/2026 |
| 141 |  Young Platform |
STX/EUR | $0.1849 | $373.89 | 09:57:10 23/06/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.1781 | $356.86 | 06:21:22 23/06/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2015 | $336.29 | 09:57:10 23/06/2026 |
| 144 |  NovaDAX |
STX/BRL | $0.1804 | $230.05 | 09:57:11 23/06/2026 |
| 145 |  Korbit |
STX/KRW | $0.1767 | $180.50 | 10:00:10 23/06/2026 |
| 146 | CoinDCX |
STX/USDT | $0.1857 | $122.30 | 09:57:10 23/06/2026 |
| 147 | Bybit |
STX/USDC | $0.1813 | $87.85 | 09:54:08 23/06/2026 |
| 148 |  Foxbit |
STX/BRL | $0.1834 | $46.35 | 09:57:09 23/06/2026 |
| 149 |  ZebPay |
STX/INR | $0.2002 | $27.87 | 10:00:07 23/06/2026 |
| 150 |  CEX.IO |
STX/USD | $0.1863 | $19.77 | 09:51:07 23/06/2026 |
| 151 | OKX |
STX/EUR | $0.1849 | $18.29 | 09:56:23 23/06/2026 |
| 152 | CEX.IO |
STX/USDT | $0.1862 | $15.53 | 09:51:07 23/06/2026 |
| 153 | OKX |
STX/USDC | $0.1833 | $10.15 | 09:56:54 23/06/2026 |
| 154 |  Giottus |
STX/INR | $0.2516 | $0.09606 | 10:00:12 23/06/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1711 | $0 | 09:59:53 23/06/2026 |
| 156 |  HitBTC |
STX/USDT | $0.1809 | $0 | 10:00:08 23/06/2026 |
| 157 | Upbit |
STX/BTC | $0.1772 | $0 | 09:56:54 23/06/2026 |
| 158 |  WazirX |
STX/INR | $0.1875 | $0 | 10:00:12 23/06/2026 |
| 159 | WazirX |
STX/USDT | $0.1793 | $0 | 10:00:12 23/06/2026 |
| 160 |  Tokocrypto |
STX/USDT | $0.1857 | $0 | 09:57:11 23/06/2026 |
| 161 | Giottus |
STX/USDT | $0.1855 | $0 | 10:00:12 23/06/2026 |
| 162 | Bitazza |
STX/THB | $0.1819 | $0 | 10:00:12 23/06/2026 |
| 163 |  WOO X |
STX/USDT | $0.1852 | $0 | 10:00:15 23/06/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.1804 | $0 | 10:04:17 23/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.1853 | $0 | 10:00:07 23/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 23/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,235,264 với tỷ giá $0.1856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.