Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,555,174,863,683 Khối lượng (24h): $94,980,674,030 Thị phần: BTC: 60.0%, ETH: 10.0%
Stacks (STX)Stacks STX
Xếp hạng #95 10:03:00 19/05/2026
Giá Stacks (STX)
$0.2370 1.2%
0.000003096 BTC 6,276 VND
Thấp: $0.2297 Cao: $0.2395

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2365 $26,778,423 08:57:16 19/05/2026
2 BingX BingX STX/USDT $0.2364 $19,748,886 08:57:17 19/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,936,111 09:00:15 19/05/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2364 $5,916,716 09:03:16 19/05/2026
5 Binance Binance STX/USDT $0.2368 $5,254,521 08:54:16 19/05/2026
6 OrangeX OrangeX STX/USDT $0.2367 $4,323,339 08:54:15 19/05/2026
7 WOO X Pro WOO X Pro STX/USDT $0.2359 $4,017,613 09:00:16 19/05/2026
8 Batonex Batonex STX/USDT $0.2360 $3,722,143 09:00:16 19/05/2026
9 KuCoin KuCoin STX/USDT $0.2366 $3,554,362 08:57:25 19/05/2026
10 Millionero Millionero STX/USDT $0.2492 $3,311,042 22:00:15 15/05/2026
11 IBIT Global IBIT Global STX/USDT $0.2361 $2,595,509 09:00:18 19/05/2026
12 BTSE BTSE STX/USDT $0.2363 $2,512,953 08:57:15 19/05/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.2359 $2,433,131 09:00:16 19/05/2026
14 BITmarkets BITmarkets STX/USDT $0.2357 $2,431,823 09:00:15 19/05/2026
15 idax exchange idax exchange STX/USDT $0.2359 $2,212,526 09:00:17 19/05/2026
16 WHXEX WHXEX STX/USDT $0.2360 $2,212,466 09:00:16 19/05/2026
17 Millionero Millionero STX/USDT $0.2496 $2,191,089 22:00:11 15/05/2026
18 Tapbit Tapbit STX/USDT $0.2364 $2,140,589 08:57:15 19/05/2026
19 Biconomy.com Biconomy.com STX/USDT $0.2364 $1,996,924 08:57:15 19/05/2026
20 CoinTR CoinTR STX/USDT $0.2378 $1,919,467 09:00:12 19/05/2026
21 BTCC BTCC STX/USDT $0.2369 $1,819,389 08:57:16 19/05/2026
22 Bybit Bybit STX/USDT $0.2365 $1,658,812 08:54:16 19/05/2026
23 BiKing BiKing STX/USDT $0.2365 $1,641,139 08:57:16 19/05/2026
24 WhiteBIT WhiteBIT STX/USDT $0.2362 $1,576,596 08:57:15 19/05/2026
25 CoinW CoinW STX/USDT $0.2367 $1,360,637 08:57:17 19/05/2026
26 Upbit Upbit STX/KRW $0.2344 $1,358,456 08:56:54 19/05/2026
27 AlphaX AlphaX STX/USDT $0.2358 $1,343,416 09:00:15 19/05/2026
28 BlockFin BlockFin STX/USDT $0.2359 $1,270,358 09:00:15 19/05/2026
29 Hotcoin Hotcoin STX/USDT $0.2365 $1,216,951 08:57:20 19/05/2026
30 Ourbit Ourbit STX/USDT $0.2365 $1,075,145 08:57:16 19/05/2026
31 Coinbase Exchange Coinbase Exchange STX/USD $0.2372 $981,294 08:57:00 19/05/2026
32 Websea Websea STX/USDT $0.2363 $927,259 09:00:16 19/05/2026
33 Toobit Toobit STX/USDT $0.2366 $873,473 08:57:16 19/05/2026
34 Paribu Paribu STX/USDT $0.2370 $866,549 09:02:53 19/05/2026
35 Bitbase Bitbase STX/USDT $0.2366 $800,780 08:33:17 19/05/2026
36 FameEX FameEX STX/USDT $0.2366 $766,311 08:57:18 19/05/2026
37 Binance Binance STX/USDT $0.2367 $735,711 08:56:54 19/05/2026
38 BitGW Exchange BitGW Exchange STX/USDT $0.2373 $725,639 08:57:07 19/05/2026
39 Gems Trade Gems Trade STX/USDT $0.2373 $710,344 08:57:09 19/05/2026
40 OKX OKX STX/USDT $0.2372 $710,266 08:56:53 19/05/2026
41 4E 4E STX/USDT $0.2363 $699,048 08:57:15 19/05/2026
42 DigiFinex DigiFinex STX/USDT $0.2362 $689,753 09:00:16 19/05/2026
43 Coinlocally Coinlocally STX/USDT $0.2357 $662,667 09:00:17 19/05/2026
44 MEXC MEXC STX/USDT $0.2365 $651,279 08:57:16 19/05/2026
45 CoinW CoinW STX/USDT $0.2370 $639,136 08:57:07 19/05/2026
46 WhiteBIT WhiteBIT STX/USDT $0.2366 $635,511 08:57:08 19/05/2026
47 Bitcastle Bitcastle STX/USDT $0.2358 $521,337 09:00:20 19/05/2026
48 WEEX WEEX STX/USDT $0.2367 $519,704 08:57:12 19/05/2026
49 Zoomex Zoomex STX/USDT $0.2364 $496,401 08:57:15 19/05/2026
50 OrangeX OrangeX STX/USDT $0.2369 $482,198 08:54:12 19/05/2026
51 Bitget Bitget STX/USDT $0.2368 $473,509 08:54:16 19/05/2026
52 Cofinex Cofinex STX/USDT $0.2363 $470,102 09:00:17 19/05/2026
53 Bitbase Bitbase STX/USDT $0.2374 $452,407 08:36:07 19/05/2026
54 Bitbaby Bitbaby STX/USDT $0.2360 $409,039 09:00:17 19/05/2026
55 Binance Binance STX/USDC $0.2369 $406,883 08:56:42 19/05/2026
56 YUBIT YUBIT STX/USDT $0.2366 $393,530 08:57:15 19/05/2026
57 EagleX EagleX STX/USDT $0.2360 $393,340 09:00:15 19/05/2026
58 Gate Gate STX/USDT $0.2359 $380,855 08:54:19 19/05/2026
59 BTCC BTCC STX/USDT $0.2369 $368,126 08:57:10 19/05/2026
60 EasiCoin EasiCoin STX/USDT $0.2360 $367,044 09:00:16 19/05/2026
61 Hotcoin Hotcoin STX/USDT $0.2369 $356,251 08:57:08 19/05/2026
62 KuCoin KuCoin STX/USDT $0.2370 $336,804 08:49:53 19/05/2026
63 VOOX Exchange VOOX Exchange STX/USDT $0.2362 $327,843 09:00:17 19/05/2026
64 Bithumb Bithumb STX/KRW $0.2351 $311,541 08:59:54 19/05/2026
65 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,755 09:00:15 19/05/2026
66 Phemex Phemex STX/USDT $0.2364 $307,578 08:57:17 19/05/2026
67 BYDFi BYDFi STX/USDT $0.2365 $254,192 09:00:15 19/05/2026
68 Bitazza Bitazza STX/USDT $0.2365 $237,719 09:00:12 19/05/2026
69 Hibt Hibt STX/USDT $0.2368 $210,321 08:57:10 19/05/2026
70 ASTX ASTX STX/USDT $0.2360 $197,526 09:00:15 19/05/2026
71 Bybit Bybit STX/USDT $0.2368 $194,546 08:54:08 19/05/2026
72 Hyperliquid Hyperliquid STX/USD $0.2363 $192,999 08:57:26 19/05/2026
73 SuperEx SuperEx STX/USDT $0.2365 $192,212 08:57:09 19/05/2026
74 Gate Gate STX/USDT $0.2371 $173,097 08:56:54 19/05/2026
75 Phemex Phemex STX/USDT $0.2365 $168,991 08:57:12 19/05/2026
76 Tebbit Tebbit STX/USDT $0.2360 $156,996 09:00:15 19/05/2026
77 Paribu Paribu STX/TRY $0.2374 $109,473 09:02:53 19/05/2026
78 UZX UZX STX/USDT $0.2365 $108,970 08:54:16 19/05/2026
79 BingX BingX STX/USDT $0.2368 $105,090 08:54:07 19/05/2026
80 WhiteBIT WhiteBIT STX/USDC $0.2373 $92,039.32 08:57:08 19/05/2026
81 Kraken Kraken STX/USD $0.2374 $89,089.12 08:59:24 19/05/2026
82 BitKan BitKan STX/USDT $0.2362 $87,646.42 09:00:12 19/05/2026
83 ASTX ASTX STX/USDT $0.2363 $73,582.04 09:00:07 19/05/2026
84 Tapbit Tapbit STX/USDT $0.2368 $68,554.40 08:57:07 19/05/2026
85 Ourbit Ourbit STX/USDT $0.2369 $68,306.86 08:57:14 19/05/2026
86 BloFin BloFin STX/USDT $0.2370 $65,343.21 08:51:16 19/05/2026
87 Bitget Bitget STX/USDT $0.2369 $64,788.24 08:54:12 19/05/2026
88 CoinTR CoinTR STX/TRY $0.2372 $64,776.70 09:00:12 19/05/2026
89 MEXC MEXC STX/USDT $0.2368 $63,881.11 08:57:14 19/05/2026
90 XXKK XXKK STX/USDT $0.2370 $63,798.53 08:54:07 19/05/2026
91 Binance Binance STX/TRY $0.2374 $61,294.22 08:56:54 19/05/2026
92 Picol Picol STX/USDT $0.2363 $57,601.33 09:00:11 19/05/2026
93 MEXC MEXC STX/USDC $0.2372 $55,469.27 08:57:14 19/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2377 $53,917.55 08:59:53 19/05/2026
95 AscendEX AscendEX STX/USDT $0.2374 $53,226.96 08:57:09 19/05/2026
96 Cofinex Cofinex STX/USDT $0.2366 $50,582.42 09:00:13 19/05/2026
97 CoinUp.io CoinUp.io STX/USDT $0.2367 $47,508.27 08:57:08 19/05/2026
98 CoinEx CoinEx STX/USDT $0.2366 $43,085.76 08:59:53 19/05/2026
99 LeveX LeveX STX/USDT $0.2361 $42,404.00 09:00:15 19/05/2026
100 Pionex Pionex STX/USDT $0.2366 $42,383.78 08:57:16 19/05/2026
101 Gate Gate STX/ETH $0.2375 $41,528.49 08:56:54 19/05/2026
102 Bitrue Bitrue STX/USDT $0.2339 $40,493.48 08:57:08 19/05/2026
103 Kraken Kraken STX/EUR $0.2375 $37,520.32 08:59:54 19/05/2026
104 Bit2Me Bit2Me STX/EUR $0.2375 $37,330.27 09:00:11 19/05/2026
105 DigiFinex DigiFinex STX/USDT $0.2365 $33,596.59 09:00:10 19/05/2026
106 Binance TR Binance TR STX/TRY $0.2374 $33,596.33 08:57:09 19/05/2026
107 Bitrue Bitrue STX/USDC $0.2338 $33,101.39 08:57:08 19/05/2026
108 Bitvavo Bitvavo STX/EUR $0.2372 $29,996.72 08:57:08 19/05/2026
109 idax exchange idax exchange STX/USDT $0.2364 $28,880.35 09:00:13 19/05/2026
110 Binance Binance STX/BTC $0.2370 $28,461.92 08:56:54 19/05/2026
111 AEGET AEGET STX/USDT $0.2366 $26,714.71 08:57:21 19/05/2026
112 Gate Gate STX/USDC $0.2369 $25,162.57 08:56:54 19/05/2026
113 Dex-Trade Dex-Trade STX/USDT $0.2369 $22,102.26 08:57:07 19/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2305 $16,000.05 08:59:23 19/05/2026
115 Aster Aster STX/USDT $0.2376 $14,541.67 08:54:15 19/05/2026
116 LeveX LeveX STX/USDT $0.2364 $13,739.60 09:00:07 19/05/2026
117 Bitget Bitget STX/USDC $0.2380 $13,157.89 08:54:12 19/05/2026
118 Coinbase Exchange Coinbase Exchange STX/USDT $0.2369 $12,435.92 08:57:00 19/05/2026
119 PrimeXBT PrimeXBT STX/USDT $0.2362 $10,831.53 09:00:16 19/05/2026
120 Coincall Coincall STX/USD $0.2359 $10,796.04 09:03:16 19/05/2026
121 Bitcoiva Bitcoiva STX/USDT $0.2359 $8,576.94 09:00:12 19/05/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2378 $7,532.02 08:54:07 19/05/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2366 $7,424.96 08:54:07 19/05/2026
124 OKX OKX STX/USD $0.2379 $7,101.77 08:56:53 19/05/2026
125 WEEX WEEX STX/USDC $0.2369 $5,801.58 08:57:12 19/05/2026
126 KuCoin KuCoin STX/BTC $0.2361 $4,984.10 08:49:53 19/05/2026
127 Coinone Coinone STX/KRW $0.2359 $2,839.31 08:56:54 19/05/2026
128 XBO.com XBO.com STX/USDT $0.2366 $2,553.75 09:00:10 19/05/2026
129 SunX SunX STX/USDT $0.2361 $1,784.82 09:00:18 19/05/2026
130 XBO.com XBO.com STX/USDC $0.2363 $1,644.97 09:00:10 19/05/2026
131 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.13 09:00:16 19/05/2026
132 Ulink Ulink STX/USDT $0.2361 $1,047.95 09:00:19 19/05/2026
133 Young Platform Young Platform STX/EUR $0.2375 $919.50 09:00:11 19/05/2026
134 TRIV TRIV STX/IDR $0.2369 $689.59 09:00:45 19/05/2026
135 TRIV TRIV STX/USDT $0.2362 $687.29 09:00:45 19/05/2026
136 Flipster Flipster STX/USDT $0.2369 $523.58 09:00:16 19/05/2026
137 OKX OKX STX/TRY $0.2389 $483.12 08:56:23 19/05/2026
138 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2387 $452.59 08:36:19 19/05/2026
139 CoinDCX CoinDCX STX/INR $0.2463 $331.44 09:00:10 19/05/2026
140 Bybit Bybit STX/USDC $0.2372 $255.50 08:54:08 19/05/2026
141 ZebPay ZebPay STX/INR $0.2456 $226.93 09:00:10 19/05/2026
142 NovaDAX NovaDAX STX/BRL $0.2377 $215.41 09:00:11 19/05/2026
143 dYdX v4 dYdX v4 STX/USD $0.2287 $211.51 09:04:16 19/05/2026
144 OKX OKX STX/EUR $0.2397 $191.94 08:56:23 19/05/2026
145 CoinDCX CoinDCX STX/USDT $0.2367 $160.10 09:00:10 19/05/2026
146 Ndax Ndax STX/CAD $0.2371 $124.74 09:00:11 19/05/2026
147 Foxbit Foxbit STX/BRL $0.2323 $117.88 09:00:07 19/05/2026
148 CEX.IO CEX.IO STX/USD $0.2366 $103.18 09:00:12 19/05/2026
149 Tokocrypto Tokocrypto STX/USDT $0.2368 $93.93 08:57:09 19/05/2026
150 Korbit Korbit STX/KRW $0.2357 $73.42 08:57:08 19/05/2026
151 Bitlo Bitlo STX/TRY $0.2374 $68.45 09:00:07 19/05/2026
152 WazirX WazirX STX/INR $0.2896 $59.34 09:00:08 19/05/2026
153 WazirX WazirX STX/USDT $0.2332 $53.99 09:00:08 19/05/2026
154 Upbit Upbit STX/BTC $0.2294 $48.66 08:56:54 19/05/2026
155 CEX.IO CEX.IO STX/USDT $0.2365 $24.20 09:00:12 19/05/2026
156 ADEN ADEN STX/USDT $0.2361 $19.77 09:03:46 19/05/2026
157 WOO X WOO X STX/USDT $0.2361 $9.23 09:00:15 19/05/2026
158 Poloniex Poloniex STX/USDT $0.2029 $0 08:59:23 19/05/2026
159 HitBTC HitBTC STX/USDT $0.2656 $0 09:00:07 19/05/2026
160 OKX OKX STX/USDC $0.2328 $0 08:56:53 19/05/2026
161 Giottus Giottus STX/INR $0.2469 $0 08:39:18 19/05/2026
162 Giottus Giottus STX/USDT $0.2371 $0 08:39:18 19/05/2026
163 Bitazza Bitazza STX/THB $0.2371 $0 09:00:12 19/05/2026
164 Binance TH Binance TH STX/USDT $0.2367 $0 08:57:11 19/05/2026
165 Gate US Gate US STX/USDT $0.2366 $0 09:00:11 19/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 19/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,778,423 với tỷ giá $0.2365.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá