Stacks STX
Xếp hạng #109
08:29:00 12/08/2026
Giá Stacks (STX)
$0.1273 -3.16%
0.000001998 BTC
3,288 VND
Thấp: $0.1254
Cao: $0.1317
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1271 | $28,445,781 | 08:00:12 12/08/2026 |
| 2 |  BingX |
STX/USDT | $0.1267 | $6,801,947 | 07:57:19 12/08/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1269 | $6,560,762 | 08:00:16 12/08/2026 |
| 4 |  idax exchange |
STX/USDT | $0.1270 | $3,791,336 | 08:00:18 12/08/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1270 | $3,791,266 | 08:00:16 12/08/2026 |
| 6 |  Koinbay |
STX/USDT | $0.1273 | $3,753,305 | 07:57:15 12/08/2026 |
| 7 |  Binance |
STX/USDT | $0.1274 | $3,644,968 | 07:54:18 12/08/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1269 | $3,256,993 | 07:57:15 12/08/2026 |
| 9 |  Batonex |
STX/USDT | $0.1271 | $2,543,320 | 08:00:16 12/08/2026 |
| 10 |  Echobit |
STX/USDT | $0.1270 | $2,331,860 | 07:57:16 12/08/2026 |
| 11 |  BTSE |
STX/USDT | $0.1271 | $2,283,674 | 07:57:15 12/08/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1267 | $2,201,177 | 08:00:15 12/08/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1269 | $1,827,086 | 08:00:11 12/08/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.1272 | $1,792,484 | 08:00:17 12/08/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.1268 | $1,473,091 | 07:57:15 12/08/2026 |
| 16 |  BiKing |
STX/USDT | $0.1269 | $1,225,009 | 07:57:15 12/08/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.1265 | $1,178,529 | 07:57:15 12/08/2026 |
| 18 |  Tapbit |
STX/USDT | $0.1676 | $1,121,547 | 07:57:15 12/08/2026 |
| 19 |  BTCC |
STX/USDT | $0.1274 | $1,102,327 | 07:57:15 12/08/2026 |
| 20 |  Bybit |
STX/USDT | $0.1272 | $978,489 | 07:54:16 12/08/2026 |
| 21 |  Upbit |
STX/KRW | $0.1275 | $856,546 | 07:56:53 12/08/2026 |
| 22 |  Cofinex |
STX/USDT | $0.1269 | $684,613 | 08:00:17 12/08/2026 |
| 23 |  Bitget |
STX/USDT | $0.1274 | $684,361 | 07:54:16 12/08/2026 |
| 24 |  Toobit |
STX/USDT | $0.1269 | $673,122 | 07:57:15 12/08/2026 |
| 25 |  Websea |
STX/USDT | $0.1269 | $637,294 | 07:57:17 12/08/2026 |
| 26 |  Bitbase |
STX/USDT | $0.1274 | $618,087 | 07:54:18 12/08/2026 |
| 27 |  4E |
STX/USDT | $0.1269 | $537,217 | 08:00:15 12/08/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.1268 | $488,768 | 07:57:18 12/08/2026 |
| 29 |  KuCoin |
STX/USDT | $0.1276 | $485,288 | 07:54:18 12/08/2026 |
| 30 |  AlphaX |
STX/USDT | $0.1270 | $475,558 | 08:00:16 12/08/2026 |
| 31 | Binance |
STX/USDT | $0.1271 | $450,526 | 07:56:54 12/08/2026 |
| 32 |  DigiFinex |
STX/USDT | $0.1270 | $404,986 | 08:00:16 12/08/2026 |
| 33 |  FameEX |
STX/USDT | $0.1270 | $389,207 | 07:57:20 12/08/2026 |
| 34 |  XT.COM |
STX/USDT | $0.1265 | $383,255 | 07:57:41 12/08/2026 |
| 35 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,677 | 08:00:16 12/08/2026 |
| 36 |  Phemex |
STX/USDT | $0.1269 | $300,603 | 07:57:16 12/08/2026 |
| 37 | Hotcoin |
STX/USDT | $0.1275 | $296,721 | 07:57:20 12/08/2026 |
| 38 |  Coinbase Exchange |
STX/USD | $0.1271 | $295,058 | 07:56:30 12/08/2026 |
| 39 |  Zoomex |
STX/USDT | $0.1268 | $294,683 | 07:57:16 12/08/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.1269 | $291,872 | 07:57:16 12/08/2026 |
| 41 |  MEXC |
STX/USDT | $0.1270 | $291,258 | 07:57:16 12/08/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1269 | $283,287 | 08:00:19 12/08/2026 |
| 43 |  YUBIT |
STX/USDT | $0.1269 | $270,092 | 07:57:16 12/08/2026 |
| 44 |  Bitazza |
STX/USDT | $0.1273 | $244,085 | 08:00:12 12/08/2026 |
| 45 |  BitGW Exchange |
STX/USDT | $0.1275 | $240,174 | 07:57:07 12/08/2026 |
| 46 |  x.me Exchange |
STX/USDT | $0.1271 | $239,008 | 07:57:18 12/08/2026 |
| 47 |  OKX |
STX/USDT | $0.1275 | $232,164 | 07:56:53 12/08/2026 |
| 48 |  Gems Trade |
STX/USDT | $0.1275 | $232,162 | 08:00:08 12/08/2026 |
| 49 |  BlockFin |
STX/USDT | $0.1270 | $230,918 | 08:00:15 12/08/2026 |
| 50 | BTCC |
STX/USDT | $0.1271 | $225,649 | 07:57:07 12/08/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.1271 | $210,630 | 08:00:17 12/08/2026 |
| 52 | KuCoin |
STX/USDT | $0.1275 | $185,997 | 07:56:53 12/08/2026 |
| 53 |  Hyperliquid |
STX/USDC | $0.1270 | $180,961 | 07:57:26 12/08/2026 |
| 54 |  BYDFi |
STX/USDT | $0.1275 | $180,113 | 08:00:16 12/08/2026 |
| 55 | Bitbase |
STX/USDT | $0.1277 | $175,104 | 07:48:07 12/08/2026 |
| 56 |  Paribu |
STX/USDT | $0.1275 | $164,607 | 07:58:23 12/08/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1276 | $154,749 | 07:57:09 12/08/2026 |
| 58 | Phemex |
STX/USDT | $0.1269 | $153,831 | 07:57:08 12/08/2026 |
| 59 |  Hibt |
STX/USDT | $0.1273 | $129,055 | 07:57:08 12/08/2026 |
| 60 | OrangeX |
STX/USDT | $0.1275 | $110,584 | 07:57:07 12/08/2026 |
| 61 | WhiteBIT |
STX/USDT | $0.1274 | $102,628 | 07:57:08 12/08/2026 |
| 62 |  CoinW |
STX/USDT | $0.1271 | $91,817.58 | 07:57:10 12/08/2026 |
| 63 |  Gate |
STX/USDT | $0.1273 | $87,509.45 | 07:54:20 12/08/2026 |
| 64 |  Kraken |
STX/USD | $0.1274 | $72,170.69 | 07:59:23 12/08/2026 |
| 65 | Binance |
STX/USDC | $0.1271 | $66,797.70 | 07:56:54 12/08/2026 |
| 66 | Bybit |
STX/USDT | $0.1275 | $65,219.86 | 07:54:11 12/08/2026 |
| 67 | CoinTR |
STX/TRY | $0.1277 | $62,705.74 | 08:00:11 12/08/2026 |
| 68 |  UZX |
STX/USDT | $0.1274 | $61,005.98 | 07:48:15 12/08/2026 |
| 69 | MEXC |
STX/USDT | $0.1278 | $58,660.98 | 07:48:10 12/08/2026 |
| 70 |  BitKan |
STX/USDT | $0.1274 | $58,024.94 | 08:00:08 12/08/2026 |
| 71 |  XXKK |
STX/USDT | $0.1272 | $56,827.80 | 08:00:11 12/08/2026 |
| 72 |  Bitvavo |
STX/EUR | $0.1275 | $56,257.02 | 07:57:09 12/08/2026 |
| 73 |  Bithumb |
STX/KRW | $0.1254 | $55,148.47 | 07:59:54 12/08/2026 |
| 74 | MEXC |
STX/USDC | $0.1279 | $53,564.23 | 07:48:10 12/08/2026 |
| 75 | Binance |
STX/BTC | $0.1274 | $47,537.87 | 07:56:54 12/08/2026 |
| 76 | BingX |
STX/USDT | $0.1271 | $46,348.37 | 07:57:13 12/08/2026 |
| 77 |  XBO.com |
STX/USDT | $0.1277 | $45,055.09 | 07:54:08 12/08/2026 |
| 78 | Binance |
STX/TRY | $0.1275 | $45,019.56 | 07:56:54 12/08/2026 |
| 79 | Gate |
STX/USDT | $0.1276 | $43,785.70 | 07:56:54 12/08/2026 |
| 80 |  ASTX |
STX/USDT | $0.1273 | $42,457.88 | 08:00:12 12/08/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.1275 | $41,369.46 | 07:58:53 12/08/2026 |
| 82 | Coinbase Exchange |
STX/USDT | $0.1275 | $38,394.43 | 07:56:30 12/08/2026 |
| 83 | ASTX |
STX/USDT | $0.1271 | $34,110.67 | 08:00:15 12/08/2026 |
| 84 |  Bitrue |
STX/USDT | $0.1271 | $33,767.79 | 07:57:07 12/08/2026 |
| 85 |  Picol |
STX/USDT | $0.1271 | $33,336.38 | 08:00:07 12/08/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.1276 | $33,119.01 | 07:57:08 12/08/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.1274 | $32,264.15 | 07:54:08 12/08/2026 |
| 88 |  LeveX |
STX/USDT | $0.1271 | $31,028.57 | 08:00:15 12/08/2026 |
| 89 |  Ourbit |
STX/USDT | $0.1275 | $29,795.11 | 07:57:08 12/08/2026 |
| 90 |  Pionex |
STX/USDT | $0.1270 | $28,210.16 | 07:57:16 12/08/2026 |
| 91 |  Binance TR |
STX/TRY | $0.1275 | $24,472.86 | 07:57:09 12/08/2026 |
| 92 | Bitrue |
STX/USDC | $0.1270 | $24,001.26 | 07:57:07 12/08/2026 |
| 93 | idax exchange |
STX/USDT | $0.1272 | $21,095.60 | 08:00:13 12/08/2026 |
| 94 | DigiFinex |
STX/USDT | $0.1274 | $16,773.32 | 07:57:07 12/08/2026 |
| 95 | Bitget |
STX/USDT | $0.1274 | $15,774.45 | 07:54:56 12/08/2026 |
| 96 |  CoinEx |
STX/USDT | $0.1271 | $15,107.38 | 07:59:23 12/08/2026 |
| 97 | BYDFi |
STX/USDT | $0.1269 | $13,204.65 | 08:00:11 12/08/2026 |
| 98 | Kraken |
STX/EUR | $0.1276 | $12,762.78 | 07:59:54 12/08/2026 |
| 99 |  BloFin |
STX/USDT | $0.1272 | $12,729.80 | 07:57:16 12/08/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.1276 | $12,527.97 | 07:57:08 12/08/2026 |
| 101 | XBO.com |
STX/USDC | $0.1278 | $10,293.56 | 07:54:08 12/08/2026 |
| 102 |  AEGET |
STX/USDT | $0.1271 | $9,227.17 | 08:00:16 12/08/2026 |
| 103 |  Ulink |
STX/USDT | $1.78 | $8,753.38 | 08:00:17 12/08/2026 |
| 104 | Paribu |
STX/TRY | $0.1273 | $6,969.22 | 07:58:23 12/08/2026 |
| 105 | Gate |
STX/USDC | $0.1275 | $6,066.61 | 07:56:54 12/08/2026 |
| 106 | KuCoin |
STX/BTC | $0.1280 | $5,705.65 | 07:56:53 12/08/2026 |
| 107 | LeveX |
STX/USDT | $0.1272 | $5,508.70 | 08:00:12 12/08/2026 |
| 108 |  WEEX |
STX/USDC | $0.1271 | $4,999.19 | 07:57:09 12/08/2026 |
| 109 | WEEX |
STX/USDT | $0.1271 | $4,975.28 | 07:57:09 12/08/2026 |
| 110 |  SunX |
STX/USDT | $0.1271 | $4,826.50 | 08:00:19 12/08/2026 |
| 111 |  Bitcoiva |
STX/USDT | $0.1269 | $4,648.98 | 08:00:08 12/08/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.1262 | $3,331.66 | 07:58:53 12/08/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.1278 | $2,965.48 | 07:57:07 12/08/2026 |
| 114 | Gate |
STX/ETH | $0.1274 | $2,841.35 | 07:56:54 12/08/2026 |
| 115 | CoinEx |
STX/USDC | $0.1271 | $2,586.42 | 07:59:53 12/08/2026 |
| 116 | OKX |
STX/USD | $0.1269 | $2,489.47 | 07:56:53 12/08/2026 |
| 117 |  Aster |
STX/USDT | $0.1274 | $2,466.56 | 07:54:15 12/08/2026 |
| 118 | OKX |
STX/USDC | $0.1278 | $1,668.73 | 07:56:53 12/08/2026 |
| 119 | Bybit |
STX/USDC | $0.1255 | $1,544.71 | 07:54:11 12/08/2026 |
| 120 |  Flipster |
STX/USDT | $0.1270 | $1,108.64 | 08:00:16 12/08/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.1269 | $1,085.62 | 07:57:07 12/08/2026 |
| 122 |  Coinone |
STX/KRW | $0.1283 | $980.47 | 07:58:53 12/08/2026 |
| 123 | OKX |
STX/EUR | $0.1267 | $942.89 | 07:56:53 12/08/2026 |
| 124 |  Bitlo |
STX/TRY | $0.1277 | $523.36 | 07:57:07 12/08/2026 |
| 125 |  TRIV |
STX/IDR | $0.1275 | $444.96 | 08:00:14 12/08/2026 |
| 126 | TRIV |
STX/USDT | $0.1272 | $443.74 | 08:00:14 12/08/2026 |
| 127 |  CoinDCX |
STX/INR | $0.1334 | $381.70 | 08:00:11 12/08/2026 |
| 128 | CoinDCX |
STX/USDT | $0.1271 | $152.01 | 08:00:11 12/08/2026 |
| 129 |  Tokocrypto |
STX/USDT | $0.1271 | $65.29 | 07:57:09 12/08/2026 |
| 130 |  Korbit |
STX/KRW | $0.1288 | $53.57 | 07:57:11 12/08/2026 |
| 131 |  Foxbit |
STX/BRL | $0.1313 | $38.66 | 08:00:07 12/08/2026 |
| 132 |  CEX.IO |
STX/USDT | $0.1277 | $14.81 | 07:45:10 12/08/2026 |
| 133 | CEX.IO |
STX/USD | $0.1278 | $14.34 | 07:45:10 12/08/2026 |
| 134 | Crypto.com Exchange |
STX/USD | $0.1275 | $7.29 | 07:51:18 12/08/2026 |
| 135 |  ZebPay |
STX/INR | $0.1340 | $3.59 | 08:00:07 12/08/2026 |
| 136 |  Poloniex |
STX/USDT | $0.1319 | $0 | 07:59:23 12/08/2026 |
| 137 |  HitBTC |
STX/USDT | $0.1683 | $0 | 07:54:10 12/08/2026 |
| 138 | Upbit |
STX/BTC | $0.1305 | $0 | 07:56:53 12/08/2026 |
| 139 |  Giottus |
STX/INR | $0.1626 | $0 | 07:51:11 12/08/2026 |
| 140 | Giottus |
STX/USDT | $0.1277 | $0 | 07:51:11 12/08/2026 |
| 141 | Bitazza |
STX/THB | $0.1312 | $0 | 08:00:12 12/08/2026 |
| 142 |  WOO X |
STX/USDT | $0.1274 | $0 | 07:54:21 12/08/2026 |
| 143 |  Young Platform |
STX/EUR | $0.1272 | $0 | 08:00:07 12/08/2026 |
| 144 |  Binance TH |
STX/USDT | $0.1271 | $0 | 07:57:08 12/08/2026 |
| 145 |  Gate US |
STX/USDT | $0.1272 | $0 | 08:00:11 12/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 12/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,445,781 với tỷ giá $0.1271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.