Stacks STX
Xếp hạng #101
19:14:00 16/06/2026
Giá Stacks (STX)
$0.1935 -2.12%
0.000002911 BTC
5,088 VND
Thấp: $0.1897
Cao: $0.2000
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1930 | $26,087,213 | 18:57:16 16/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1933 | $23,964,883 | 19:00:12 16/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,936,325 | 18:57:15 16/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.1934 | $8,905,240 | 19:00:16 16/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1931 | $7,704,226 | 19:00:16 16/06/2026 |
| 6 |  BingX |
STX/USDT | $0.1928 | $6,968,036 | 18:57:16 16/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1926 | $4,671,806 | 18:54:16 16/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1929 | $3,917,958 | 18:57:15 16/06/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1932 | $3,745,678 | 19:00:16 16/06/2026 |
| 10 |  idax exchange |
STX/USDT | $0.1932 | $3,745,678 | 19:00:16 16/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1933 | $3,572,487 | 19:00:16 16/06/2026 |
| 12 |  WhiteBIT |
STX/USDT | $0.1927 | $3,015,324 | 18:57:15 16/06/2026 |
| 13 |  Ju.com |
STX/USDT | $0.1932 | $2,722,426 | 19:00:15 16/06/2026 |
| 14 |  BTSE |
STX/USDT | $0.1926 | $2,660,182 | 18:57:15 16/06/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.1930 | $2,556,866 | 19:00:15 16/06/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.1929 | $2,555,776 | 19:00:15 16/06/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1931 | $2,297,698 | 19:00:17 16/06/2026 |
| 18 |  4E |
STX/USDT | $0.1931 | $2,284,187 | 19:00:15 16/06/2026 |
| 19 |  BTCC |
STX/USDT | $0.1929 | $2,013,047 | 18:57:15 16/06/2026 |
| 20 |  CoinTR |
STX/USDT | $0.1949 | $1,952,245 | 18:57:07 16/06/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1932 | $1,878,247 | 18:57:15 16/06/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.1926 | $1,815,643 | 18:57:15 16/06/2026 |
| 23 |  LBank |
STX/USDT | $0.1928 | $1,542,398 | 18:57:16 16/06/2026 |
| 24 |  BiKing |
STX/USDT | $0.1930 | $1,466,467 | 19:00:26 16/06/2026 |
| 25 |  Bybit |
STX/USDT | $0.1926 | $1,390,118 | 18:54:16 16/06/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.1925 | $1,340,888 | 18:54:17 16/06/2026 |
| 27 |  CoinW |
STX/USDT | $0.1930 | $1,314,426 | 18:57:16 16/06/2026 |
| 28 |  Upbit |
STX/KRW | $0.1922 | $1,293,675 | 18:56:53 16/06/2026 |
| 29 |  AlphaX |
STX/USDT | $0.1932 | $1,164,971 | 19:00:16 16/06/2026 |
| 30 |  BlockFin |
STX/USDT | $0.1933 | $1,103,089 | 19:00:15 16/06/2026 |
| 31 |  Ourbit |
STX/USDT | $0.1930 | $984,053 | 18:57:15 16/06/2026 |
| 32 |  Toobit |
STX/USDT | $0.1930 | $946,591 | 18:57:15 16/06/2026 |
| 33 | Binance |
STX/USDT | $0.1929 | $835,983 | 18:56:54 16/06/2026 |
| 34 |  Paribu |
STX/USDT | $0.1927 | $834,638 | 18:59:53 16/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1926 | $826,880 | 18:57:16 16/06/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.1931 | $786,660 | 18:57:20 16/06/2026 |
| 37 |  KuCoin |
STX/USDT | $0.1924 | $736,935 | 18:54:19 16/06/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1930 | $693,338 | 18:57:18 16/06/2026 |
| 39 |  FameEX |
STX/USDT | $0.1930 | $672,044 | 18:57:17 16/06/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.1933 | $601,686 | 18:57:07 16/06/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.1933 | $574,820 | 19:00:15 16/06/2026 |
| 42 |  Cofinex |
STX/USDT | $0.1928 | $567,490 | 19:00:17 16/06/2026 |
| 43 |  Bitget |
STX/USDT | $0.1929 | $566,705 | 18:54:16 16/06/2026 |
| 44 | CoinW |
STX/USDT | $0.1930 | $563,854 | 18:57:12 16/06/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.1932 | $485,331 | 19:00:19 16/06/2026 |
| 46 | OrangeX |
STX/USDT | $0.1929 | $466,039 | 18:57:08 16/06/2026 |
| 47 | BTCC |
STX/USDT | $0.1929 | $417,169 | 18:57:12 16/06/2026 |
| 48 |  Zoomex |
STX/USDT | $0.1928 | $417,102 | 18:57:15 16/06/2026 |
| 49 | Bitbase |
STX/USDT | $0.1930 | $386,615 | 18:57:11 16/06/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.1933 | $358,841 | 19:00:16 16/06/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.1930 | $345,531 | 18:56:59 16/06/2026 |
| 52 | Hotcoin |
STX/USDT | $0.1932 | $345,237 | 18:59:57 16/06/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.1933 | $332,063 | 19:00:15 16/06/2026 |
| 54 |  YUBIT |
STX/USDT | $0.1929 | $329,427 | 18:57:15 16/06/2026 |
| 55 |  MEXC |
STX/USDT | $0.1929 | $314,621 | 18:57:16 16/06/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,753 | 19:00:16 16/06/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1932 | $284,996 | 19:00:13 16/06/2026 |
| 58 |  Phemex |
STX/USDT | $0.1929 | $268,223 | 18:57:16 16/06/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.1930 | $258,511 | 18:57:16 16/06/2026 |
| 60 |  EagleX |
STX/USDT | $0.1932 | $243,126 | 19:00:15 16/06/2026 |
| 61 |  Bithumb |
STX/KRW | $0.1923 | $242,952 | 18:59:53 16/06/2026 |
| 62 |  Bitazza |
STX/USDT | $0.1935 | $241,793 | 19:00:11 16/06/2026 |
| 63 |  Hibt |
STX/USDT | $0.1929 | $238,568 | 18:57:09 16/06/2026 |
| 64 | Phemex |
STX/USDT | $0.1934 | $232,842 | 18:57:08 16/06/2026 |
| 65 | KuCoin |
STX/USDT | $0.1932 | $232,464 | 18:56:23 16/06/2026 |
| 66 |  BYDFi |
STX/USDT | $0.1927 | $220,815 | 19:00:16 16/06/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.1927 | $199,022 | 18:54:26 16/06/2026 |
| 68 |  OKX |
STX/USDT | $0.1931 | $191,248 | 18:56:24 16/06/2026 |
| 69 |  Gems Trade |
STX/USDT | $0.1933 | $190,051 | 19:00:12 16/06/2026 |
| 70 |  BitGW Exchange |
STX/USDT | $0.1933 | $188,149 | 19:00:10 16/06/2026 |
| 71 | Binance |
STX/TRY | $0.1920 | $170,841 | 18:56:54 16/06/2026 |
| 72 |  ASTX |
STX/USDT | $0.1932 | $160,116 | 19:00:16 16/06/2026 |
| 73 |  Gate |
STX/USDT | $0.1924 | $158,633 | 18:54:19 16/06/2026 |
| 74 |  Binance TR |
STX/TRY | $0.1920 | $148,017 | 18:57:09 16/06/2026 |
| 75 | Paribu |
STX/TRY | $0.1927 | $134,410 | 18:59:53 16/06/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.1927 | $131,531 | 18:57:07 16/06/2026 |
| 77 | Binance |
STX/USDC | $0.1928 | $118,536 | 18:56:42 16/06/2026 |
| 78 | Bybit |
STX/USDT | $0.1929 | $108,369 | 18:54:11 16/06/2026 |
| 79 | BingX |
STX/USDT | $0.1930 | $94,673.84 | 18:57:11 16/06/2026 |
| 80 |  BitKan |
STX/USDT | $0.1929 | $92,234.94 | 19:00:10 16/06/2026 |
| 81 | Gate |
STX/USDT | $0.1930 | $88,722.51 | 18:56:54 16/06/2026 |
| 82 | ASTX |
STX/USDT | $0.1935 | $83,528.17 | 19:00:12 16/06/2026 |
| 83 | Tapbit |
STX/USDT | $0.1930 | $79,322.15 | 18:57:09 16/06/2026 |
| 84 | MEXC |
STX/USDT | $0.1926 | $71,486.60 | 18:51:10 16/06/2026 |
| 85 |  XXKK |
STX/USDT | $0.1928 | $68,560.26 | 19:00:10 16/06/2026 |
| 86 | CoinTR |
STX/TRY | $0.1929 | $65,151.34 | 18:57:07 16/06/2026 |
| 87 |  Picol |
STX/USDT | $0.1935 | $64,248.45 | 19:00:09 16/06/2026 |
| 88 |  BtcTurk | Kripto |
STX/USDT | $0.1922 | $61,811.31 | 18:58:53 16/06/2026 |
| 89 | Bitget |
STX/USDT | $0.1928 | $59,079.60 | 18:54:10 16/06/2026 |
| 90 |  XBO.com |
STX/USDT | $0.1933 | $57,593.10 | 19:00:08 16/06/2026 |
| 91 | XBO.com |
STX/USDC | $0.1935 | $57,397.20 | 19:00:08 16/06/2026 |
| 92 |  Kraken |
STX/USD | $0.1928 | $57,174.55 | 18:59:25 16/06/2026 |
| 93 | MEXC |
STX/USDC | $0.1923 | $57,053.10 | 18:51:10 16/06/2026 |
| 94 |  BloFin |
STX/USDT | $0.1928 | $56,988.93 | 18:57:17 16/06/2026 |
| 95 | Binance |
STX/BTC | $0.1926 | $54,341.58 | 18:56:54 16/06/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.1930 | $54,092.60 | 18:57:12 16/06/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.1930 | $52,807.68 | 18:57:11 16/06/2026 |
| 98 |  AscendEX |
STX/USDT | $0.1927 | $51,205.49 | 18:57:11 16/06/2026 |
| 99 | Cofinex |
STX/USDT | $0.1930 | $50,564.10 | 19:00:09 16/06/2026 |
| 100 | BtcTurk | Kripto |
STX/TRY | $0.1922 | $46,605.48 | 18:58:53 16/06/2026 |
| 101 |  UZX |
STX/USDT | $0.1929 | $46,502.55 | 18:57:15 16/06/2026 |
| 102 |  Bitrue |
STX/USDT | $0.1931 | $43,859.23 | 18:57:10 16/06/2026 |
| 103 |  Pionex |
STX/USDT | $0.1929 | $41,310.50 | 18:57:15 16/06/2026 |
| 104 |  LeveX |
STX/USDT | $0.1932 | $39,779.04 | 19:00:15 16/06/2026 |
| 105 | idax exchange |
STX/USDT | $0.1935 | $39,737.59 | 19:00:12 16/06/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.1923 | $33,400.56 | 18:57:07 16/06/2026 |
| 107 | Kraken |
STX/EUR | $0.1923 | $33,394.10 | 18:59:25 16/06/2026 |
| 108 | Gate |
STX/USDC | $0.1925 | $27,917.76 | 18:56:24 16/06/2026 |
| 109 | DigiFinex |
STX/USDT | $0.1936 | $27,855.76 | 19:00:11 16/06/2026 |
| 110 | Bitrue |
STX/USDC | $0.1931 | $25,143.39 | 18:57:10 16/06/2026 |
| 111 | BYDFi |
STX/USDT | $0.1939 | $24,492.71 | 19:00:11 16/06/2026 |
| 112 | Ourbit |
STX/USDT | $0.1929 | $23,246.60 | 18:57:11 16/06/2026 |
| 113 |  Crypto.com Exchange |
STX/USDT | $0.1929 | $22,210.48 | 18:57:09 16/06/2026 |
| 114 |  CoinEx |
STX/USDT | $0.1933 | $20,712.17 | 18:59:53 16/06/2026 |
| 115 |  AEGET |
STX/USDT | $0.1932 | $19,821.35 | 19:00:16 16/06/2026 |
| 116 | Crypto.com Exchange |
STX/USD | $0.1929 | $18,755.99 | 18:57:09 16/06/2026 |
| 117 | OKX |
STX/USDC | $0.1947 | $12,525.51 | 18:56:53 16/06/2026 |
| 118 | LeveX |
STX/USDT | $0.1936 | $11,775.39 | 19:00:10 16/06/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.1932 | $10,012.05 | 19:00:15 16/06/2026 |
| 120 | Gate |
STX/ETH | $0.1930 | $10,000.18 | 18:56:54 16/06/2026 |
| 121 |  Coincall |
STX/USD | $0.1931 | $9,592.82 | 19:00:16 16/06/2026 |
| 122 | KuCoin |
STX/BTC | $0.1932 | $8,813.89 | 18:56:23 16/06/2026 |
| 123 |  Ulink |
STX/USDT | $1.78 | $8,441.18 | 19:00:19 16/06/2026 |
| 124 |  Tebbit |
STX/USDT | $0.1932 | $8,174.99 | 19:00:19 16/06/2026 |
| 125 |  WEEX |
STX/USDT | $0.1929 | $7,580.64 | 18:57:10 16/06/2026 |
| 126 | Bitget |
STX/USDC | $0.1931 | $6,811.44 | 18:54:10 16/06/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.1929 | $6,658.74 | 19:00:18 16/06/2026 |
| 128 | OKX |
STX/TRY | $0.1948 | $4,336.98 | 18:56:53 16/06/2026 |
| 129 |  Aster |
STX/USDT | $0.1958 | $4,331.48 | 18:54:16 16/06/2026 |
| 130 |  Coinone |
STX/KRW | $0.1926 | $3,536.54 | 18:59:53 16/06/2026 |
| 131 | CoinEx |
STX/USDC | $0.1932 | $3,472.64 | 18:59:24 16/06/2026 |
| 132 | WEEX |
STX/USDC | $0.1928 | $3,351.36 | 18:57:10 16/06/2026 |
| 133 |  Korbit |
STX/KRW | $0.1933 | $2,475.78 | 18:57:09 16/06/2026 |
| 134 | OKX |
STX/USD | $0.1943 | $2,175.89 | 18:56:53 16/06/2026 |
| 135 |  SunX |
STX/USDT | $0.1932 | $1,946.96 | 19:00:18 16/06/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2118 | $1,882.46 | 19:00:11 16/06/2026 |
| 137 | Coinbase Exchange |
STX/USDT | $0.1937 | $1,596.58 | 18:56:59 16/06/2026 |
| 138 | OKX |
STX/EUR | $0.1925 | $1,389.01 | 18:56:24 16/06/2026 |
| 139 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 19:00:16 16/06/2026 |
| 140 | CoinDCX |
STX/USDT | $0.1932 | $1,114.02 | 19:00:11 16/06/2026 |
| 141 |  Ndax |
STX/CAD | $0.1956 | $986.20 | 19:00:10 16/06/2026 |
| 142 |  TRIV |
STX/IDR | $0.1937 | $792.46 | 19:00:13 16/06/2026 |
| 143 | TRIV |
STX/USDT | $0.1932 | $790.12 | 19:00:13 16/06/2026 |
| 144 | Bybit |
STX/USDC | $0.1946 | $731.06 | 18:54:11 16/06/2026 |
| 145 |  Foxbit |
STX/BRL | $0.1940 | $561.29 | 19:00:10 16/06/2026 |
| 146 |  Bitlo |
STX/TRY | $0.1931 | $473.43 | 19:00:10 16/06/2026 |
| 147 |  Flipster |
STX/USDT | $0.1930 | $321.50 | 19:00:15 16/06/2026 |
| 148 |  Young Platform |
STX/EUR | $0.1938 | $316.27 | 19:00:09 16/06/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.1929 | $60.81 | 18:57:09 16/06/2026 |
| 150 |  WOO X |
STX/USDT | $0.1929 | $58.80 | 18:57:15 16/06/2026 |
| 151 |  Binance TH |
STX/USDT | $0.1929 | $54.39 | 18:57:09 16/06/2026 |
| 152 |  NovaDAX |
STX/BRL | $0.1974 | $46.51 | 19:00:10 16/06/2026 |
| 153 |  WazirX |
STX/USDT | $0.1919 | $45.32 | 19:00:12 16/06/2026 |
| 154 | WazirX |
STX/INR | $0.2008 | $42.28 | 19:00:12 16/06/2026 |
| 155 |  CEX.IO |
STX/USD | $0.1934 | $25.25 | 18:57:08 16/06/2026 |
| 156 | Bitazza |
STX/THB | $0.1989 | $21.94 | 19:00:11 16/06/2026 |
| 157 | CEX.IO |
STX/USDT | $0.1933 | $19.71 | 18:57:08 16/06/2026 |
| 158 | Crypto.com Exchange |
STX/USD | $0.1938 | $5.87 | 18:57:17 16/06/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2231 | $0 | 18:59:53 16/06/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2340 | $0 | 19:00:11 16/06/2026 |
| 161 | Upbit |
STX/BTC | $0.1958 | $0 | 18:56:53 16/06/2026 |
| 162 |  ZebPay |
STX/INR | $0.2079 | $0 | 18:57:11 16/06/2026 |
| 163 |  Giottus |
STX/INR | $0.2518 | $0 | 18:57:12 16/06/2026 |
| 164 | Giottus |
STX/USDT | $0.1929 | $0 | 18:57:12 16/06/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.1884 | $0 | 19:01:18 16/06/2026 |
| 166 |  ADEN |
STX/USDT | $0.1928 | $0 | 19:03:53 16/06/2026 |
| 167 |  Gate US |
STX/USDT | $0.1928 | $0 | 19:00:10 16/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 16/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,087,213 với tỷ giá $0.1930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.