Stacks STX
Xếp hạng #107
17:54:00 07/08/2026
Giá Stacks (STX)
$0.1303 -1.53%
0.000002010 BTC
3,390 VND
Thấp: $0.1291
Cao: $0.1340
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1306 | $25,965,682 | 17:00:11 07/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1308 | $8,013,521 | 17:00:16 07/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1305 | $6,683,353 | 16:57:18 07/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1305 | $4,276,153 | 17:00:15 07/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1306 | $3,815,799 | 17:00:17 07/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1306 | $3,815,789 | 17:00:16 07/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1304 | $3,802,737 | 16:54:15 07/08/2026 |
| 8 |  Binance |
STX/USDT | $0.1305 | $3,407,907 | 16:54:17 07/08/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1305 | $2,919,151 | 16:57:15 07/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.1306 | $2,695,567 | 17:00:16 07/08/2026 |
| 11 |  Echobit |
STX/USDT | $0.1305 | $2,264,822 | 16:57:16 07/08/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1308 | $2,232,502 | 17:00:15 07/08/2026 |
| 13 |  BTSE |
STX/USDT | $0.1301 | $2,230,801 | 16:57:15 07/08/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1307 | $2,219,673 | 16:51:15 07/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1289 | $1,906,922 | 17:00:11 07/08/2026 |
| 16 |  4E |
STX/USDT | $0.1304 | $1,697,377 | 16:51:15 07/08/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1307 | $1,627,981 | 17:00:17 07/08/2026 |
| 18 |  BiKing |
STX/USDT | $0.1306 | $1,196,512 | 17:00:17 07/08/2026 |
| 19 |  Tapbit |
STX/USDT | $0.1677 | $1,121,694 | 16:57:15 07/08/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1304 | $1,119,877 | 16:57:15 07/08/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.1305 | $1,033,988 | 16:57:15 07/08/2026 |
| 22 |  Bybit |
STX/USDT | $0.1305 | $998,583 | 16:54:17 07/08/2026 |
| 23 |  BTCC |
STX/USDT | $0.1308 | $949,643 | 16:57:16 07/08/2026 |
| 24 |  Upbit |
STX/KRW | $0.1306 | $742,272 | 16:56:53 07/08/2026 |
| 25 |  MEXC |
STX/USDT | $0.1306 | $716,994 | 16:57:16 07/08/2026 |
| 26 |  Websea |
STX/USDT | $0.1305 | $598,359 | 16:57:17 07/08/2026 |
| 27 |  Toobit |
STX/USDT | $0.1306 | $594,136 | 16:57:16 07/08/2026 |
| 28 |  KuCoin |
STX/USDT | $0.1304 | $592,619 | 16:57:20 07/08/2026 |
| 29 |  ApeX Omni |
STX/USDT | $0.1303 | $573,321 | 17:00:15 07/08/2026 |
| 30 |  Bitbase |
STX/USDT | $0.1305 | $558,134 | 16:51:16 07/08/2026 |
| 31 |  FameEX |
STX/USDT | $0.1306 | $504,613 | 16:57:17 07/08/2026 |
| 32 |  Cofinex |
STX/USDT | $0.1305 | $500,677 | 17:00:17 07/08/2026 |
| 33 |  Bitget |
STX/USDT | $0.1304 | $499,545 | 16:54:16 07/08/2026 |
| 34 |  AlphaX |
STX/USDT | $0.1305 | $497,867 | 17:00:17 07/08/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.1306 | $435,229 | 16:57:19 07/08/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.1307 | $388,879 | 17:00:16 07/08/2026 |
| 37 | Binance |
STX/USDT | $0.1308 | $383,002 | 16:56:42 07/08/2026 |
| 38 |  Coinbase Exchange |
STX/USD | $0.1306 | $382,318 | 16:56:29 07/08/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.1306 | $366,257 | 16:57:09 07/08/2026 |
| 40 |  XT.COM |
STX/USDT | $0.1301 | $359,979 | 16:57:40 07/08/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1305 | $357,258 | 16:57:18 07/08/2026 |
| 42 |  OKX |
STX/USDT | $0.1306 | $346,997 | 16:56:53 07/08/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.1306 | $346,555 | 17:00:12 07/08/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,713 | 17:00:16 07/08/2026 |
| 45 |  Zoomex |
STX/USDT | $0.1305 | $299,397 | 16:57:16 07/08/2026 |
| 46 |  YUBIT |
STX/USDT | $0.1305 | $286,758 | 16:57:15 07/08/2026 |
| 47 | Hotcoin |
STX/USDT | $0.1307 | $275,852 | 16:57:20 07/08/2026 |
| 48 |  CoinW |
STX/USDT | $0.1307 | $257,154 | 16:57:09 07/08/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.1306 | $251,602 | 17:00:15 07/08/2026 |
| 50 |  Bitazza |
STX/USDT | $0.1306 | $238,718 | 17:00:10 07/08/2026 |
| 51 |  Hyperliquid |
STX/USDC | $0.1307 | $236,361 | 16:57:26 07/08/2026 |
| 52 |  BlockFin |
STX/USDT | $0.1306 | $221,940 | 17:00:15 07/08/2026 |
| 53 | KuCoin |
STX/USDT | $0.1306 | $217,131 | 16:57:23 07/08/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.1305 | $215,833 | 16:57:23 07/08/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1306 | $205,262 | 17:00:17 07/08/2026 |
| 56 | BTCC |
STX/USDT | $0.1307 | $191,867 | 16:57:08 07/08/2026 |
| 57 |  Phemex |
STX/USDT | $0.1304 | $191,651 | 16:57:17 07/08/2026 |
| 58 |  Paribu |
STX/USDT | $0.1306 | $179,046 | 16:59:23 07/08/2026 |
| 59 |  BYDFi |
STX/USDT | $0.1307 | $170,309 | 17:00:16 07/08/2026 |
| 60 | Bitbase |
STX/USDT | $0.1305 | $167,642 | 16:51:11 07/08/2026 |
| 61 | Phemex |
STX/USDT | $0.1308 | $144,435 | 16:57:09 07/08/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1303 | $130,161 | 17:00:11 07/08/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.1305 | $110,766 | 16:57:11 07/08/2026 |
| 64 |  Hibt |
STX/USDT | $0.1307 | $109,623 | 16:57:17 07/08/2026 |
| 65 | Binance |
STX/TRY | $0.1304 | $103,798 | 16:56:42 07/08/2026 |
| 66 | OrangeX |
STX/USDT | $0.1307 | $95,187.84 | 16:57:08 07/08/2026 |
| 67 |  Gate |
STX/USDT | $0.1305 | $87,380.42 | 16:57:20 07/08/2026 |
| 68 |  Kraken |
STX/USD | $0.1310 | $77,754.77 | 16:59:54 07/08/2026 |
| 69 | Bybit |
STX/USDT | $0.1308 | $74,182.35 | 16:54:11 07/08/2026 |
| 70 |  Binance TR |
STX/TRY | $0.1304 | $72,468.45 | 16:57:13 07/08/2026 |
| 71 | Binance |
STX/USDC | $0.1307 | $71,541.60 | 16:56:54 07/08/2026 |
| 72 | Binance |
STX/BTC | $0.1302 | $67,532.58 | 16:56:42 07/08/2026 |
| 73 | CoinTR |
STX/TRY | $0.1302 | $63,207.85 | 17:00:11 07/08/2026 |
| 74 |  Bithumb |
STX/KRW | $0.1292 | $62,173.71 | 16:59:54 07/08/2026 |
| 75 | Gate |
STX/USDT | $0.1306 | $59,930.49 | 16:56:24 07/08/2026 |
| 76 |  UZX |
STX/USDT | $0.1305 | $57,751.37 | 16:57:15 07/08/2026 |
| 77 | MEXC |
STX/USDT | $0.1309 | $57,626.89 | 16:48:08 07/08/2026 |
| 78 | MEXC |
STX/USDC | $0.1311 | $55,334.99 | 16:48:08 07/08/2026 |
| 79 |  Bitvavo |
STX/EUR | $0.1310 | $53,958.44 | 16:57:08 07/08/2026 |
| 80 |  XXKK |
STX/USDT | $0.1309 | $52,906.21 | 17:00:11 07/08/2026 |
| 81 | Cofinex |
STX/USDT | $0.1308 | $50,306.39 | 17:00:11 07/08/2026 |
| 82 |  BitKan |
STX/USDT | $0.1306 | $49,008.66 | 17:00:10 07/08/2026 |
| 83 | Paribu |
STX/TRY | $0.1300 | $48,287.03 | 16:59:23 07/08/2026 |
| 84 |  ASTX |
STX/USDT | $0.1306 | $46,428.66 | 17:00:16 07/08/2026 |
| 85 | BingX |
STX/USDT | $0.1305 | $40,012.05 | 16:57:08 07/08/2026 |
| 86 |  XBO.com |
STX/USDT | $0.1308 | $38,365.05 | 17:00:09 07/08/2026 |
| 87 |  Ourbit |
STX/USDT | $0.1305 | $38,181.58 | 16:51:10 07/08/2026 |
| 88 | Bitget |
STX/USDT | $0.1308 | $38,161.51 | 16:54:58 07/08/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.1305 | $37,950.93 | 16:51:12 07/08/2026 |
| 90 | ASTX |
STX/USDT | $0.1307 | $36,606.03 | 17:00:08 07/08/2026 |
| 91 |  Bitrue |
STX/USDT | $0.1306 | $32,436.69 | 16:57:09 07/08/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.1307 | $32,375.62 | 16:56:53 07/08/2026 |
| 93 |  Picol |
STX/USDT | $0.1307 | $29,802.28 | 17:00:09 07/08/2026 |
| 94 |  LeveX |
STX/USDT | $0.1307 | $28,660.99 | 17:00:15 07/08/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.1311 | $25,432.55 | 16:57:11 07/08/2026 |
| 96 | Bitrue |
STX/USDC | $0.1306 | $24,035.53 | 16:57:09 07/08/2026 |
| 97 |  Pionex |
STX/USDT | $0.1306 | $23,787.33 | 16:57:16 07/08/2026 |
| 98 | idax exchange |
STX/USDT | $0.1306 | $19,061.97 | 17:00:09 07/08/2026 |
| 99 | DigiFinex |
STX/USDT | $0.1307 | $16,467.64 | 16:57:08 07/08/2026 |
| 100 |  BloFin |
STX/USDT | $0.1305 | $14,237.47 | 16:57:17 07/08/2026 |
| 101 |  CoinEx |
STX/USDT | $0.1306 | $14,163.16 | 16:59:23 07/08/2026 |
| 102 |  AEGET |
STX/USDT | $0.1306 | $12,912.42 | 17:00:19 07/08/2026 |
| 103 | BYDFi |
STX/USDT | $0.1309 | $11,534.84 | 17:00:08 07/08/2026 |
| 104 | BtcTurk | Kripto |
STX/USDT | $0.1304 | $11,293.26 | 16:56:53 07/08/2026 |
| 105 |  Ulink |
STX/USDT | $1.78 | $10,909.57 | 17:00:19 07/08/2026 |
| 106 | XBO.com |
STX/USDC | $0.1306 | $10,597.03 | 17:00:09 07/08/2026 |
| 107 | Coinbase Exchange |
STX/USDT | $0.1314 | $9,345.60 | 16:57:00 07/08/2026 |
| 108 | Kraken |
STX/EUR | $0.1311 | $8,043.02 | 16:59:54 07/08/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.1310 | $7,739.42 | 16:57:07 07/08/2026 |
| 110 |  Coincall |
STX/USD | $0.1306 | $7,293.20 | 17:00:16 07/08/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.1310 | $6,712.34 | 16:57:09 07/08/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.1305 | $5,494.18 | 17:00:16 07/08/2026 |
| 113 |  WEEX |
STX/USDC | $0.1307 | $5,081.32 | 16:57:10 07/08/2026 |
| 114 | OKX |
STX/USD | $0.1305 | $4,939.77 | 16:56:24 07/08/2026 |
| 115 | WEEX |
STX/USDT | $0.1308 | $4,923.75 | 16:57:10 07/08/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1299 | $4,904.29 | 17:00:12 07/08/2026 |
| 117 |  Aster |
STX/USDT | $0.1309 | $4,898.43 | 16:54:15 07/08/2026 |
| 118 |  SunX |
STX/USDT | $0.1306 | $4,445.81 | 17:00:18 07/08/2026 |
| 119 | Gate |
STX/USDC | $0.1306 | $4,276.19 | 16:56:54 07/08/2026 |
| 120 | LeveX |
STX/USDT | $0.1309 | $4,124.05 | 17:00:09 07/08/2026 |
| 121 | OKX |
STX/USDC | $0.1303 | $3,834.63 | 16:56:24 07/08/2026 |
| 122 | KuCoin |
STX/BTC | $0.1309 | $3,181.06 | 16:57:23 07/08/2026 |
| 123 | OKX |
STX/EUR | $0.1311 | $2,351.69 | 16:56:53 07/08/2026 |
| 124 | Gate |
STX/ETH | $0.1305 | $2,223.80 | 16:59:24 07/08/2026 |
| 125 | CoinEx |
STX/USDC | $0.1308 | $2,161.71 | 16:59:53 07/08/2026 |
| 126 | Bybit |
STX/USDC | $0.1294 | $1,587.80 | 16:54:11 07/08/2026 |
| 127 |  Coinone |
STX/KRW | $0.1299 | $1,568.61 | 16:56:53 07/08/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.1306 | $1,456.06 | 17:00:17 07/08/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.30 | 17:00:16 07/08/2026 |
| 130 | Upbit |
STX/BTC | $0.1305 | $1,348.39 | 16:56:53 07/08/2026 |
| 131 |  Flipster |
STX/USDT | $0.1307 | $916.93 | 17:00:15 07/08/2026 |
| 132 | Crypto.com Exchange |
STX/USD | $0.1308 | $544.09 | 16:48:19 07/08/2026 |
| 133 |  CoinDCX |
STX/INR | $0.1397 | $501.96 | 16:57:10 07/08/2026 |
| 134 | OKX |
STX/TRY | $0.1300 | $491.62 | 16:56:24 07/08/2026 |
| 135 |  Bitlo |
STX/TRY | $0.1306 | $486.00 | 17:00:10 07/08/2026 |
| 136 |  Extended |
STX/USD | $0.1299 | $478.03 | 17:03:16 07/08/2026 |
| 137 |  TRIV |
STX/IDR | $0.1311 | $394.48 | 17:00:14 07/08/2026 |
| 138 | TRIV |
STX/USDT | $0.1307 | $393.23 | 17:00:14 07/08/2026 |
| 139 | Crypto.com Exchange |
STX/USDT | $0.1312 | $267.69 | 16:57:09 07/08/2026 |
| 140 | CoinDCX |
STX/USDT | $0.1307 | $218.96 | 16:57:10 07/08/2026 |
| 141 |  Ndax |
STX/CAD | $0.1320 | $211.15 | 17:00:11 07/08/2026 |
| 142 |  Korbit |
STX/KRW | $0.1304 | $208.70 | 16:54:10 07/08/2026 |
| 143 |  Binance TH |
STX/USDT | $0.1308 | $144.57 | 16:57:10 07/08/2026 |
| 144 |  Variational |
STX/USDC | $0.1305 | $130.08 | 17:03:16 07/08/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.1308 | $36.30 | 16:57:09 07/08/2026 |
| 146 | Bitazza |
STX/THB | $0.1317 | $23.33 | 17:00:10 07/08/2026 |
| 147 |  CEX.IO |
STX/USDT | $0.1308 | $23.31 | 16:54:12 07/08/2026 |
| 148 | CEX.IO |
STX/USD | $0.1309 | $22.96 | 16:54:12 07/08/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1308 | $18.96 | 17:00:11 07/08/2026 |
| 150 |  ZebPay |
STX/INR | $0.1389 | $15.21 | 16:57:08 07/08/2026 |
| 151 |  WazirX |
STX/INR | $0.1366 | $4.72 | 17:00:11 07/08/2026 |
| 152 | WazirX |
STX/USDT | $0.1319 | $4.56 | 17:00:11 07/08/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1319 | $0 | 16:59:23 07/08/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1684 | $0 | 16:54:07 07/08/2026 |
| 155 |  Giottus |
STX/INR | $0.1628 | $0 | 16:36:09 07/08/2026 |
| 156 | Giottus |
STX/USDT | $0.1306 | $0 | 16:36:09 07/08/2026 |
| 157 |  WOO X |
STX/USDT | $0.1306 | $0 | 16:57:15 07/08/2026 |
| 158 |  Young Platform |
STX/EUR | $0.1307 | $0 | 17:00:08 07/08/2026 |
| 159 |  dYdX v4 |
STX/USD | $0.1344 | $0 | 17:01:18 07/08/2026 |
| 160 |  ADEN |
STX/USDT | $0.1305 | $0 | 17:00:55 07/08/2026 |
| 161 |  Gate US |
STX/USDT | $0.1307 | $0 | 17:00:11 07/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 07/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,965,682 với tỷ giá $0.1306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.