Stacks STX
Xếp hạng #79
06:43:00 09/02/2026
Giá Stacks (STX)
$0.2681 0.12%
0.000003812 BTC
7,141 VND
Thấp: $0.2651
Cao: $0.2863
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2704 | $70,725,671 | 06:03:07 09/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2697 | $27,551,326 | 06:00:16 09/02/2026 |
| 3 |  Binance |
STX/USDT | $0.2691 | $19,334,282 | 05:54:16 09/02/2026 |
| 4 |  Upbit |
STX/KRW | $0.2746 | $17,113,570 | 05:56:54 09/02/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2696 | $15,111,714 | 05:57:16 09/02/2026 |
| 6 |  Batonex |
STX/USDT | $0.2698 | $12,105,771 | 06:00:16 09/02/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2701 | $10,195,696 | 06:03:16 09/02/2026 |
| 8 |  Bybit |
STX/USDT | $0.2690 | $10,167,076 | 05:54:16 09/02/2026 |
| 9 |  Koinbay |
STX/USDT | $1.67 | $9,937,316 | 05:54:15 09/02/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2698 | $9,648,468 | 06:00:17 09/02/2026 |
| 11 |  BitMart |
STX/USDT | $0.2691 | $8,878,140 | 05:57:16 09/02/2026 |
| 12 |  OKX |
STX/USDT | $0.2695 | $7,282,280 | 05:56:00 09/02/2026 |
| 13 |  NovaEx |
STX/USDT | $0.2698 | $6,930,605 | 06:00:16 09/02/2026 |
| 14 |  BiKing |
STX/USDT | $0.2690 | $6,048,440 | 05:54:17 09/02/2026 |
| 15 |  Tapbit |
STX/USDT | $0.2687 | $5,321,664 | 05:57:15 09/02/2026 |
| 16 |  CoinW |
STX/USDT | $0.2693 | $4,732,383 | 05:57:17 09/02/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2703 | $4,326,277 | 06:03:16 09/02/2026 |
| 18 | CoinW |
STX/USDT | $0.2696 | $3,970,669 | 05:51:07 09/02/2026 |
| 19 |  CZR Exchange |
STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 |
| 20 |  Ourbit |
STX/USDT | $0.2693 | $3,815,265 | 05:57:16 09/02/2026 |
| 21 | Binance |
STX/USDT | $0.2696 | $3,798,221 | 05:56:42 09/02/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.2692 | $3,474,519 | 05:57:15 09/02/2026 |
| 23 |  Millionero |
STX/USDT | $0.2692 | $3,387,678 | 05:57:15 09/02/2026 |
| 24 |  BTSE |
STX/USDT | $0.2690 | $3,354,728 | 05:57:15 09/02/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.2699 | $3,309,291 | 06:03:16 09/02/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.2698 | $3,303,524 | 06:00:15 09/02/2026 |
| 27 |  DigiFinex |
STX/USDT | $0.2693 | $3,234,100 | 05:57:16 09/02/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2703 | $3,072,476 | 06:03:15 09/02/2026 |
| 29 |  Websea |
STX/USDT | $0.2694 | $3,052,153 | 06:00:15 09/02/2026 |
| 30 |  Zoomex |
STX/USDT | $0.2690 | $3,050,123 | 05:54:15 09/02/2026 |
| 31 |  WhiteBIT |
STX/USDT | $0.2700 | $2,874,391 | 05:57:15 09/02/2026 |
| 32 |  Coinlocally |
STX/USDT | $0.2702 | $2,844,917 | 06:03:16 09/02/2026 |
| 33 |  Darkex Exchange |
STX/USDT | $0.2697 | $2,743,474 | 06:00:16 09/02/2026 |
| 34 |  FameEX |
STX/USDT | $0.2692 | $2,691,185 | 05:57:16 09/02/2026 |
| 35 |  ASTX |
STX/USDT | $0.2702 | $2,515,832 | 06:03:15 09/02/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.2703 | $2,426,022 | 06:03:15 09/02/2026 |
| 37 | OrangeX |
STX/USDT | $0.2696 | $2,402,831 | 05:45:08 09/02/2026 |
| 38 |  Toobit |
STX/USDT | $0.2693 | $2,371,539 | 05:57:15 09/02/2026 |
| 39 |  Bitget |
STX/USDT | $0.2690 | $2,325,045 | 05:54:16 09/02/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2697 | $2,295,909 | 06:03:17 09/02/2026 |
| 41 | Millionero |
STX/USDT | $0.2698 | $2,243,440 | 05:57:07 09/02/2026 |
| 42 |  MEXC |
STX/USDT | $0.2693 | $1,897,235 | 05:57:16 09/02/2026 |
| 43 |  4E |
STX/USDT | $0.2695 | $1,873,750 | 05:57:08 09/02/2026 |
| 44 |  BTCC |
STX/USDT | $0.2696 | $1,853,414 | 05:57:16 09/02/2026 |
| 45 |  Bithumb |
STX/KRW | $0.2739 | $1,563,087 | 05:59:54 09/02/2026 |
| 46 |  Coinflare |
STX/USDT | $0.2695 | $1,529,193 | 06:00:15 09/02/2026 |
| 47 |  OneBullEx |
STX/USDT | $0.2702 | $1,431,985 | 06:03:34 09/02/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2701 | $1,245,004 | 06:03:16 09/02/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.2691 | $1,229,201 | 05:54:16 09/02/2026 |
| 50 | WhiteBIT |
STX/USDT | $0.2695 | $1,180,649 | 05:57:11 09/02/2026 |
| 51 |  Hotcoin |
STX/USDT | $0.2692 | $1,175,752 | 05:57:18 09/02/2026 |
| 52 | Ourbit |
STX/USDT | $0.2694 | $1,120,423 | 05:57:07 09/02/2026 |
| 53 |  Hibt |
STX/USDT | $0.2695 | $1,082,656 | 05:57:13 09/02/2026 |
| 54 |  Bitcastle |
STX/USDT | $0.2697 | $1,060,255 | 06:00:19 09/02/2026 |
| 55 |  EagleX |
STX/USDT | $0.2701 | $1,042,063 | 06:03:15 09/02/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2691 | $1,008,616 | 05:57:15 09/02/2026 |
| 57 |  BYDFi |
STX/USDT | $0.2700 | $935,677 | 06:00:15 09/02/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2695 | $930,347 | 05:56:59 09/02/2026 |
| 59 | 4E |
STX/USDT | $0.2692 | $893,009 | 05:57:15 09/02/2026 |
| 60 |  Gate |
STX/USDT | $0.2694 | $836,027 | 05:56:54 09/02/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2698 | $806,134 | 05:57:13 09/02/2026 |
| 62 |  Phemex |
STX/USDT | $0.2693 | $799,128 | 05:57:16 09/02/2026 |
| 63 |  BitGW Exchange |
STX/USDT | $0.2698 | $708,706 | 05:57:10 09/02/2026 |
| 64 | Bybit |
STX/USDT | $0.2702 | $704,896 | 05:54:08 09/02/2026 |
| 65 | Hotcoin |
STX/USDT | $0.2690 | $696,468 | 05:46:11 09/02/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.2689 | $694,798 | 05:57:25 09/02/2026 |
| 67 | OKX |
STX/USDT | $0.2699 | $687,431 | 05:56:53 09/02/2026 |
| 68 |  Gems Trade |
STX/USDT | $0.2701 | $686,679 | 05:51:12 09/02/2026 |
| 69 | MEXC |
STX/USDT | $0.2694 | $682,698 | 05:57:07 09/02/2026 |
| 70 |  VOOX Exchange |
STX/USDT | $0.2699 | $675,849 | 06:00:19 09/02/2026 |
| 71 |  XXKK |
STX/USDT | $0.2700 | $666,931 | 06:00:11 09/02/2026 |
| 72 |  KCEX |
STX/USDT | $0.2693 | $596,725 | 05:57:15 09/02/2026 |
| 73 |  WEEX |
STX/USDT | $0.2695 | $499,688 | 05:57:09 09/02/2026 |
| 74 | Binance |
STX/BTC | $0.2704 | $499,048 | 05:56:54 09/02/2026 |
| 75 | Bitget |
STX/USDT | $0.2699 | $491,070 | 05:54:07 09/02/2026 |
| 76 |  KuCoin |
STX/USDT | $0.2697 | $488,304 | 05:56:53 09/02/2026 |
| 77 |  UZX |
STX/USDT | $0.2690 | $411,838 | 05:54:15 09/02/2026 |
| 78 | Gate |
STX/USDT | $0.2693 | $404,300 | 05:54:19 09/02/2026 |
| 79 | KuCoin |
STX/USDT | $0.2695 | $397,973 | 05:54:18 09/02/2026 |
| 80 | BTCC |
STX/USDT | $0.2696 | $378,609 | 05:57:12 09/02/2026 |
| 81 |  Bitcoiva |
STX/USDT | $0.2688 | $371,974 | 06:00:08 09/02/2026 |
| 82 | Binance |
STX/USDC | $0.2704 | $335,192 | 05:56:54 09/02/2026 |
| 83 |  BingX |
STX/USDT | $0.2696 | $317,393 | 05:54:11 09/02/2026 |
| 84 | Tapbit |
STX/USDT | $0.2694 | $243,531 | 05:57:07 09/02/2026 |
| 85 |  Bitazza |
STX/USDT | $0.2709 | $243,295 | 06:03:12 09/02/2026 |
| 86 | Cofinex |
STX/USDC | $0.2695 | $242,959 | 06:03:17 09/02/2026 |
| 87 |  Picol |
STX/USDT | $0.2698 | $241,934 | 06:00:08 09/02/2026 |
| 88 |  BitKan |
STX/USDT | $0.2695 | $228,244 | 06:00:10 09/02/2026 |
| 89 |  Kraken |
STX/USD | $0.2696 | $210,407 | 05:59:54 09/02/2026 |
| 90 | Binance |
STX/TRY | $0.2702 | $206,109 | 05:56:54 09/02/2026 |
| 91 |  Bitvavo |
STX/EUR | $0.2705 | $169,895 | 05:57:11 09/02/2026 |
| 92 |  BloFin |
STX/USDT | $0.2694 | $164,492 | 05:51:16 09/02/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.2704 | $153,530 | 05:57:11 09/02/2026 |
| 94 |  ONUS Pro |
STX/VNDC | $0.2697 | $125,601 | 05:51:16 09/02/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2697 | $125,352 | 05:57:07 09/02/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2694 | $121,973 | 05:57:08 09/02/2026 |
| 97 | OKX |
STX/USD | $0.2700 | $104,227 | 05:56:53 09/02/2026 |
| 98 | MEXC |
STX/USDC | $0.2689 | $103,929 | 05:54:16 09/02/2026 |
| 99 |  LeveX |
STX/USDT | $0.2698 | $103,705 | 06:00:15 09/02/2026 |
| 100 |  BtcTurk | Kripto |
STX/TRY | $0.2691 | $98,647.15 | 05:56:23 09/02/2026 |
| 101 | BtcTurk | Kripto |
STX/USDT | $0.2653 | $97,835.42 | 05:56:23 09/02/2026 |
| 102 |  Binance TR |
STX/TRY | $0.2702 | $96,434.25 | 05:57:09 09/02/2026 |
| 103 | BYDFi |
STX/USDT | $0.2698 | $91,684.04 | 06:00:07 09/02/2026 |
| 104 |  Crypto.com Exchange |
STX/USD | $0.2694 | $77,499.49 | 05:57:10 09/02/2026 |
| 105 | Phemex |
STX/USDT | $0.2689 | $70,892.65 | 05:57:09 09/02/2026 |
| 106 | MEXC |
STX/USDC | $0.2696 | $56,184.86 | 05:54:08 09/02/2026 |
| 107 |  AscendEX |
STX/USDT | $0.2684 | $54,920.47 | 05:57:11 09/02/2026 |
| 108 | Gate |
STX/ETH | $0.2698 | $54,726.44 | 05:56:24 09/02/2026 |
| 109 | Cofinex |
STX/USDT | $0.2712 | $54,234.40 | 06:03:08 09/02/2026 |
| 110 |  UEEx |
STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 |
| 111 | Cofinex |
STX/USDC | $0.2691 | $50,294.27 | 06:03:08 09/02/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.2693 | $46,882.24 | 05:54:07 09/02/2026 |
| 113 |  PrimeXBT |
STX/USDT | $0.2702 | $45,928.20 | 06:03:15 09/02/2026 |
| 114 |  TGEX |
STX/USDT | $0.2707 | $43,834.48 | 06:03:07 09/02/2026 |
| 115 |  Paribu |
STX/TRY | $0.2700 | $43,450.97 | 06:00:26 09/02/2026 |
| 116 |  CoinUp.io |
STX/USDT | $0.2697 | $42,023.06 | 05:48:12 09/02/2026 |
| 117 |  Coincall |
STX/USD | $0.2700 | $40,448.59 | 06:03:16 09/02/2026 |
| 118 |  Bit2Me |
STX/EUR | $0.2700 | $38,659.79 | 06:00:12 09/02/2026 |
| 119 | Kraken |
STX/EUR | $0.2700 | $38,381.29 | 05:59:54 09/02/2026 |
| 120 |  Pionex |
STX/USDT | $0.2693 | $34,624.03 | 05:57:17 09/02/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2688 | $33,543.85 | 05:57:10 09/02/2026 |
| 122 |  CoinEx |
STX/USDT | $0.2699 | $33,411.60 | 05:59:53 09/02/2026 |
| 123 | Bitrue |
STX/USDC | $0.2696 | $31,008.36 | 05:57:08 09/02/2026 |
| 124 |  dYdX v4 |
STX/USD | $0.2670 | $27,046.10 | 06:04:18 09/02/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2686 | $26,946.09 | 06:03:16 09/02/2026 |
| 126 | LeveX |
STX/USDT | $0.2698 | $20,538.98 | 06:00:11 09/02/2026 |
| 127 |  Tebbit |
STX/USDT | $0.2701 | $18,079.78 | 06:03:16 09/02/2026 |
| 128 |  Coinone |
STX/KRW | $0.2765 | $15,123.27 | 05:57:23 09/02/2026 |
| 129 | KuCoin |
STX/BTC | $0.2696 | $13,109.66 | 05:56:53 09/02/2026 |
| 130 | Gate |
STX/USDC | $0.2695 | $10,426.21 | 05:56:54 09/02/2026 |
| 131 |  Aster |
STX/USDT | $0.2695 | $9,789.73 | 05:54:15 09/02/2026 |
| 132 |  SunX |
STX/USDT | $0.2698 | $9,549.32 | 06:00:17 09/02/2026 |
| 133 | Paribu |
STX/USDT | $0.2704 | $8,803.99 | 06:00:26 09/02/2026 |
| 134 | Bitget |
STX/USDC | $0.2680 | $8,563.30 | 05:54:07 09/02/2026 |
| 135 |  Korbit |
STX/KRW | $0.2712 | $4,234.34 | 06:00:12 09/02/2026 |
| 136 | Coinbase Exchange |
STX/USDT | $0.2702 | $4,050.40 | 05:56:29 09/02/2026 |
| 137 |  ADEN |
STX/USDT | $0.2701 | $3,988.85 | 06:03:41 09/02/2026 |
| 138 |  XBO.com |
STX/USDT | $0.2700 | $3,784.48 | 06:00:11 09/02/2026 |
| 139 |  TRIV |
STX/IDR | $0.2709 | $2,832.23 | 06:00:13 09/02/2026 |
| 140 | TRIV |
STX/USDT | $0.2700 | $2,831.64 | 06:00:13 09/02/2026 |
| 141 |  Nivex |
STX/USDT | $0.2699 | $2,276.66 | 06:03:17 09/02/2026 |
| 142 | ONUS Pro |
STX/VNDC | $0.2697 | $1,917.91 | 05:54:10 09/02/2026 |
| 143 | Upbit |
STX/BTC | $0.2746 | $1,917.21 | 05:56:24 09/02/2026 |
| 144 | XBO.com |
STX/USDC | $0.2715 | $1,900.75 | 06:00:11 09/02/2026 |
| 145 |  Bitlo |
STX/TRY | $0.2704 | $1,611.37 | 06:03:12 09/02/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.2700 | $1,320.59 | 05:54:17 09/02/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.2695 | $1,193.17 | 05:57:08 09/02/2026 |
| 148 |  CoinDCX |
STX/INR | $0.2952 | $810.67 | 05:57:09 09/02/2026 |
| 149 |  ChangeNOW |
STX/BTC | $0.2713 | $616.46 | 05:57:07 09/02/2026 |
| 150 |  Binance TH |
STX/USDT | $0.2695 | $544.74 | 05:57:07 09/02/2026 |
| 151 |  Young Platform |
STX/EUR | $0.2703 | $360.98 | 06:00:14 09/02/2026 |
| 152 |  Flipster |
STX/USDT | $0.2694 | $329.43 | 06:00:16 09/02/2026 |
| 153 | OKX |
STX/EUR | $0.2682 | $301.32 | 05:56:53 09/02/2026 |
| 154 | WEEX |
STX/USDC | $0.2704 | $274.67 | 05:57:09 09/02/2026 |
| 155 | Bitazza |
STX/THB | $0.2726 | $207.30 | 06:03:12 09/02/2026 |
| 156 | CoinDCX |
STX/USDT | $0.2696 | $182.63 | 05:57:09 09/02/2026 |
| 157 | Bybit |
STX/USDC | $0.2722 | $164.02 | 05:54:08 09/02/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2752 | $46.02 | 05:54:08 09/02/2026 |
| 159 |  ZebPay |
STX/INR | $0.2962 | $45.09 | 06:00:13 09/02/2026 |
| 160 |  WazirX |
STX/INR | $0.3202 | $37.87 | 06:03:12 09/02/2026 |
| 161 | WazirX |
STX/USDT | $0.2724 | $27.38 | 06:03:12 09/02/2026 |
| 162 |  CEX.IO |
STX/USD | $0.2699 | $24.02 | 05:57:07 09/02/2026 |
| 163 | CEX.IO |
STX/USDT | $0.2697 | $18.89 | 05:57:07 09/02/2026 |
| 164 |  Ndax |
STX/CAD | $0.2685 | $0.7225 | 06:03:11 09/02/2026 |
| 165 |  WOO X |
STX/USDT | $0.2703 | $0.2410 | 06:00:15 09/02/2026 |
| 166 |  Poloniex |
STX/USDT | $0.2499 | $0 | 05:58:53 09/02/2026 |
| 167 |  HitBTC |
STX/USDT | $0.2941 | $0 | 05:54:10 09/02/2026 |
| 168 |  NovaDAX |
STX/BRL | $0.2698 | $0 | 06:00:11 09/02/2026 |
| 169 |  Giottus |
STX/INR | $0.2981 | $0 | 05:57:08 09/02/2026 |
| 170 | Giottus |
STX/USDT | $0.2695 | $0 | 05:57:08 09/02/2026 |
| 171 |  Gate US |
STX/USDT | $0.2694 | $0 | 06:00:08 09/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:07 09/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,725,671 với tỷ giá $0.2704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.