Stacks STX
Xếp hạng #79
13:43:00 09/02/2026
Giá Stacks (STX)
$0.2632 -2.94%
0.000003733 BTC
6,978 VND
Thấp: $0.2626
Cao: $0.2863
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2636 | $42,239,593 | 13:03:07 09/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2633 | $26,464,647 | 13:03:16 09/02/2026 |
| 3 |  Binance |
STX/USDT | $0.2649 | $11,585,397 | 12:54:16 09/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2640 | $10,162,651 | 13:06:16 09/02/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,935,579 | 12:57:15 09/02/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2652 | $9,224,063 | 12:54:15 09/02/2026 |
| 7 |  Upbit |
STX/KRW | $0.2690 | $8,177,383 | 12:56:54 09/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2634 | $7,937,340 | 13:03:16 09/02/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2633 | $5,674,926 | 13:03:17 09/02/2026 |
| 10 |  NovaEx |
STX/USDT | $0.2633 | $5,594,078 | 13:03:15 09/02/2026 |
| 11 |  Bybit |
STX/USDT | $0.2649 | $5,550,854 | 12:54:16 09/02/2026 |
| 12 |  Tapbit |
STX/USDT | $0.2639 | $4,089,815 | 12:57:15 09/02/2026 |
| 13 |  CZR Exchange |
STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2635 | $3,703,788 | 13:03:16 09/02/2026 |
| 15 |  OKX |
STX/USDT | $0.2644 | $3,657,590 | 12:55:59 09/02/2026 |
| 16 |  Millionero |
STX/USDT | $0.2633 | $3,361,285 | 13:03:15 09/02/2026 |
| 17 |  BiKing |
STX/USDT | $0.2633 | $3,351,658 | 13:03:18 09/02/2026 |
| 18 |  CoinW |
STX/USDT | $0.2644 | $3,262,587 | 12:57:15 09/02/2026 |
| 19 |  BTSE |
STX/USDT | $0.2647 | $3,021,302 | 12:54:15 09/02/2026 |
| 20 |  BlockFin |
STX/USDT | $0.2633 | $3,002,737 | 13:03:15 09/02/2026 |
| 21 |  B2Z Exchange |
STX/USD | $0.2631 | $2,903,512 | 13:03:16 09/02/2026 |
| 22 |  BITmarkets |
STX/USDT | $0.2630 | $2,902,049 | 13:03:15 09/02/2026 |
| 23 | CoinW |
STX/USDT | $0.2648 | $2,748,982 | 12:57:09 09/02/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.2649 | $2,638,291 | 12:54:15 09/02/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2645 | $2,469,091 | 12:57:16 09/02/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2639 | $2,264,354 | 12:57:15 09/02/2026 |
| 27 |  MEXC |
STX/USDT | $0.2644 | $2,233,641 | 12:57:15 09/02/2026 |
| 28 | Millionero |
STX/USDT | $0.2641 | $2,228,008 | 13:03:07 09/02/2026 |
| 29 | Binance |
STX/USDT | $0.2649 | $2,197,384 | 12:56:54 09/02/2026 |
| 30 |  4E |
STX/USDT | $0.2650 | $2,041,126 | 12:54:15 09/02/2026 |
| 31 |  Bitget |
STX/USDT | $0.2649 | $2,017,759 | 12:54:16 09/02/2026 |
| 32 |  Cofinex |
STX/USDT | $0.2635 | $1,918,336 | 13:03:15 09/02/2026 |
| 33 |  Coinlocally |
STX/USDT | $0.2635 | $1,860,348 | 13:03:16 09/02/2026 |
| 34 |  Darkex Exchange |
STX/USDT | $0.2634 | $1,801,960 | 13:03:16 09/02/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2633 | $1,795,891 | 13:03:16 09/02/2026 |
| 36 |  Websea |
STX/USDT | $0.2637 | $1,733,598 | 13:03:15 09/02/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.2644 | $1,688,554 | 12:57:15 09/02/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2644 | $1,648,530 | 12:57:16 09/02/2026 |
| 39 |  FameEX |
STX/USDT | $0.2644 | $1,581,609 | 12:57:16 09/02/2026 |
| 40 |  ASTX |
STX/USDT | $0.2634 | $1,577,167 | 13:03:16 09/02/2026 |
| 41 |  Toobit |
STX/USDT | $0.2643 | $1,558,255 | 12:57:16 09/02/2026 |
| 42 |  Hotcoin |
STX/USDT | $0.2644 | $1,476,182 | 13:00:25 09/02/2026 |
| 43 | OrangeX |
STX/USDT | $0.2653 | $1,353,736 | 12:54:08 09/02/2026 |
| 44 |  BTCC |
STX/USDT | $0.2656 | $1,107,759 | 12:57:16 09/02/2026 |
| 45 | 4E |
STX/USDT | $0.2652 | $1,086,792 | 12:54:12 09/02/2026 |
| 46 |  Coinflare |
STX/USDT | $0.2633 | $979,175 | 13:03:15 09/02/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2633 | $943,310 | 13:03:18 09/02/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.2647 | $909,670 | 12:57:11 09/02/2026 |
| 49 |  OneBullEx |
STX/USDT | $0.2637 | $847,098 | 13:06:34 09/02/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2633 | $834,924 | 13:03:17 09/02/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.2633 | $822,487 | 13:03:16 09/02/2026 |
| 52 | Hotcoin |
STX/USDT | $0.2652 | $815,407 | 12:58:08 09/02/2026 |
| 53 |  EagleX |
STX/USDT | $0.2632 | $794,975 | 13:03:15 09/02/2026 |
| 54 | Ourbit |
STX/USDT | $0.2653 | $780,165 | 12:54:11 09/02/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2642 | $774,380 | 13:00:15 09/02/2026 |
| 56 |  Phemex |
STX/USDT | $0.2644 | $630,652 | 12:57:17 09/02/2026 |
| 57 |  Hibt |
STX/USDT | $0.2648 | $627,237 | 12:57:07 09/02/2026 |
| 58 |  Bithumb |
STX/KRW | $0.2683 | $595,429 | 12:59:54 09/02/2026 |
| 59 |  Gate |
STX/USDT | $0.2648 | $554,133 | 12:59:54 09/02/2026 |
| 60 |  BYDFi |
STX/USDT | $0.2637 | $547,081 | 13:03:15 09/02/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2642 | $501,509 | 13:00:18 09/02/2026 |
| 62 | Bybit |
STX/USDT | $0.2644 | $499,695 | 12:54:11 09/02/2026 |
| 63 |  WEEX |
STX/USDT | $0.2648 | $499,668 | 12:57:11 09/02/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2647 | $484,957 | 13:00:13 09/02/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.2646 | $474,575 | 12:57:26 09/02/2026 |
| 66 | MEXC |
STX/USDT | $0.2649 | $467,230 | 12:57:08 09/02/2026 |
| 67 |  XXKK |
STX/USDT | $0.2652 | $451,847 | 12:54:07 09/02/2026 |
| 68 | Gate |
STX/USDT | $0.2644 | $435,017 | 12:57:19 09/02/2026 |
| 69 |  Coinbase Exchange |
STX/USD | $0.2650 | $421,777 | 12:57:00 09/02/2026 |
| 70 |  BitGW Exchange |
STX/USDT | $0.2650 | $402,908 | 12:57:11 09/02/2026 |
| 71 | OKX |
STX/USDT | $0.2650 | $386,346 | 12:56:54 09/02/2026 |
| 72 |  Gems Trade |
STX/USDT | $0.2636 | $386,259 | 13:03:14 09/02/2026 |
| 73 |  Bitcoiva |
STX/USDT | $0.2639 | $372,027 | 13:03:12 09/02/2026 |
| 74 | Bitget |
STX/USDT | $0.2655 | $307,760 | 12:54:08 09/02/2026 |
| 75 | Binance |
STX/BTC | $0.2652 | $263,720 | 12:56:42 09/02/2026 |
| 76 |  KuCoin |
STX/USDT | $0.2653 | $250,550 | 12:59:54 09/02/2026 |
| 77 |  Bitazza |
STX/USDT | $0.2643 | $236,937 | 13:03:12 09/02/2026 |
| 78 |  UZX |
STX/USDT | $0.2644 | $225,749 | 12:57:15 09/02/2026 |
| 79 | BTCC |
STX/USDT | $0.2652 | $219,547 | 12:57:09 09/02/2026 |
| 80 |  BingX |
STX/USDT | $0.2647 | $201,087 | 12:57:08 09/02/2026 |
| 81 | KuCoin |
STX/USDT | $0.2651 | $164,604 | 12:57:19 09/02/2026 |
| 82 |  BloFin |
STX/USDT | $0.2647 | $162,354 | 13:00:16 09/02/2026 |
| 83 | Binance |
STX/TRY | $0.2651 | $160,695 | 12:56:54 09/02/2026 |
| 84 | Binance |
STX/USDC | $0.2650 | $159,141 | 12:56:54 09/02/2026 |
| 85 |  BitKan |
STX/USDT | $0.2645 | $153,555 | 13:03:08 09/02/2026 |
| 86 |  Picol |
STX/USDT | $0.2635 | $152,849 | 13:03:13 09/02/2026 |
| 87 | Tapbit |
STX/USDT | $0.2648 | $146,466 | 12:57:11 09/02/2026 |
| 88 | Cofinex |
STX/USDC | $0.2643 | $132,725 | 13:03:15 09/02/2026 |
| 89 |  BtcTurk | Kripto |
STX/USDT | $0.2634 | $106,674 | 13:02:53 09/02/2026 |
| 90 | MEXC |
STX/USDC | $0.2642 | $104,019 | 12:57:15 09/02/2026 |
| 91 |  Binance TR |
STX/TRY | $0.2651 | $97,067.43 | 12:57:13 09/02/2026 |
| 92 | BtcTurk | Kripto |
STX/TRY | $0.2639 | $87,793.43 | 13:02:53 09/02/2026 |
| 93 |  Kraken |
STX/USD | $0.2640 | $84,850.61 | 12:59:54 09/02/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2650 | $78,584.95 | 13:00:12 09/02/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.2649 | $73,780.42 | 12:57:11 09/02/2026 |
| 96 | DigiFinex |
STX/USDT | $0.2653 | $73,487.96 | 12:54:07 09/02/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.2647 | $70,986.01 | 12:57:12 09/02/2026 |
| 98 |  LeveX |
STX/USDT | $0.2636 | $70,659.24 | 13:03:15 09/02/2026 |
| 99 | BYDFi |
STX/USDT | $0.2648 | $57,073.60 | 13:00:10 09/02/2026 |
| 100 | MEXC |
STX/USDC | $0.2650 | $55,728.03 | 12:57:08 09/02/2026 |
| 101 |  AscendEX |
STX/USDT | $0.2655 | $55,105.83 | 12:54:10 09/02/2026 |
| 102 | Cofinex |
STX/USDT | $0.2638 | $52,704.20 | 13:03:08 09/02/2026 |
| 103 |  UEEx |
STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 |
| 104 |  ONUS Pro |
STX/VNDC | $0.2648 | $47,369.63 | 12:57:16 09/02/2026 |
| 105 | Gate |
STX/ETH | $0.2648 | $45,044.74 | 12:59:24 09/02/2026 |
| 106 | Phemex |
STX/USDT | $0.2652 | $43,475.41 | 12:57:10 09/02/2026 |
| 107 |  PrimeXBT |
STX/USDT | $0.2638 | $40,371.35 | 13:03:16 09/02/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.2652 | $40,142.43 | 12:54:08 09/02/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2655 | $36,945.27 | 12:54:10 09/02/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2643 | $31,250.33 | 12:42:07 09/02/2026 |
| 111 |  CoinEx |
STX/USDT | $0.2651 | $30,252.04 | 12:59:23 09/02/2026 |
| 112 | Bitrue |
STX/USDC | $0.2653 | $26,296.78 | 13:00:12 09/02/2026 |
| 113 |  Pionex |
STX/USDT | $0.2643 | $25,432.55 | 12:57:15 09/02/2026 |
| 114 |  TGEX |
STX/USDT | $0.2650 | $24,767.54 | 12:57:08 09/02/2026 |
| 115 |  Coincall |
STX/USD | $0.2637 | $23,594.46 | 13:06:15 09/02/2026 |
| 116 | OKX |
STX/USD | $0.2619 | $19,980.83 | 12:56:54 09/02/2026 |
| 117 | LeveX |
STX/USDT | $0.2640 | $17,716.39 | 13:03:07 09/02/2026 |
| 118 | Crypto.com Exchange |
STX/USDT | $0.2649 | $15,931.55 | 12:42:07 09/02/2026 |
| 119 |  Paribu |
STX/TRY | $0.2636 | $15,073.04 | 13:01:53 09/02/2026 |
| 120 | Kraken |
STX/EUR | $0.2642 | $14,457.26 | 12:59:54 09/02/2026 |
| 121 |  Bit2Me |
STX/EUR | $0.2642 | $14,375.66 | 13:00:12 09/02/2026 |
| 122 |  Tebbit |
STX/USDT | $0.2634 | $13,848.76 | 13:03:16 09/02/2026 |
| 123 | KuCoin |
STX/BTC | $0.2638 | $12,092.62 | 12:59:54 09/02/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2645 | $11,013.53 | 13:03:15 09/02/2026 |
| 125 | Gate |
STX/USDC | $0.2651 | $9,685.88 | 12:59:54 09/02/2026 |
| 126 | Paribu |
STX/USDT | $0.2683 | $8,623.45 | 13:01:53 09/02/2026 |
| 127 |  SunX |
STX/USDT | $0.2633 | $4,573.52 | 13:03:17 09/02/2026 |
| 128 |  Nivex |
STX/USDT | $0.2633 | $4,446.14 | 13:03:17 09/02/2026 |
| 129 |  dYdX v4 |
STX/USD | $0.2651 | $4,367.60 | 13:07:18 09/02/2026 |
| 130 |  Aster |
STX/USDT | $0.2650 | $4,288.49 | 12:54:15 09/02/2026 |
| 131 | Bitget |
STX/USDC | $0.2649 | $4,109.23 | 12:54:08 09/02/2026 |
| 132 |  Coinone |
STX/KRW | $0.2689 | $3,894.08 | 13:02:53 09/02/2026 |
| 133 |  XBO.com |
STX/USDT | $0.2649 | $3,699.80 | 13:00:11 09/02/2026 |
| 134 |  Korbit |
STX/KRW | $0.2681 | $2,881.31 | 13:00:10 09/02/2026 |
| 135 | XBO.com |
STX/USDC | $0.2667 | $1,857.04 | 13:00:11 09/02/2026 |
| 136 |  TRIV |
STX/IDR | $0.2647 | $1,759.82 | 13:03:11 09/02/2026 |
| 137 | TRIV |
STX/USDT | $0.2639 | $1,759.78 | 13:03:11 09/02/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2646 | $1,615.23 | 12:54:12 09/02/2026 |
| 139 |  ADEN |
STX/USDT | $0.2639 | $970.33 | 13:06:40 09/02/2026 |
| 140 | Coinbase Exchange |
STX/USDT | $0.2631 | $847.31 | 12:57:00 09/02/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2915 | $763.27 | 13:00:11 09/02/2026 |
| 142 |  Binance TH |
STX/USDT | $0.2648 | $752.11 | 12:57:11 09/02/2026 |
| 143 | Upbit |
STX/BTC | $0.2745 | $686.69 | 12:56:54 09/02/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.2648 | $599.78 | 12:57:09 09/02/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2663 | $384.45 | 13:03:07 09/02/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.2643 | $283.33 | 12:51:20 09/02/2026 |
| 147 | Bitazza |
STX/THB | $0.2666 | $246.29 | 13:03:12 09/02/2026 |
| 148 | WEEX |
STX/USDC | $0.2651 | $192.74 | 12:57:11 09/02/2026 |
| 149 | OKX |
STX/EUR | $0.2650 | $183.58 | 12:56:54 09/02/2026 |
| 150 | Bybit |
STX/USDC | $0.2683 | $174.53 | 12:54:11 09/02/2026 |
| 151 | CoinDCX |
STX/USDT | $0.2653 | $169.62 | 13:00:11 09/02/2026 |
| 152 |  Flipster |
STX/USDT | $0.2647 | $144.54 | 13:03:22 09/02/2026 |
| 153 |  ChangeNOW |
STX/BTC | $0.2669 | $121.45 | 12:57:11 09/02/2026 |
| 154 |  CEX.IO |
STX/USD | $0.2650 | $44.30 | 12:57:09 09/02/2026 |
| 155 |  WazirX |
STX/USDT | $0.2611 | $42.31 | 13:03:08 09/02/2026 |
| 156 | WazirX |
STX/INR | $0.3209 | $37.95 | 13:03:08 09/02/2026 |
| 157 |  ZebPay |
STX/INR | $0.2917 | $35.92 | 12:57:12 09/02/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2644 | $19.13 | 13:03:12 09/02/2026 |
| 159 | CEX.IO |
STX/USDT | $0.2648 | $18.89 | 12:57:09 09/02/2026 |
| 160 |  Ndax |
STX/CAD | $0.2688 | $0.7235 | 13:03:07 09/02/2026 |
| 161 |  WOO X |
STX/USDT | $0.2647 | $0.2409 | 13:00:15 09/02/2026 |
| 162 |  Poloniex |
STX/USDT | $0.2498 | $0 | 12:59:23 09/02/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2941 | $0 | 12:54:07 09/02/2026 |
| 164 |  NovaDAX |
STX/BRL | $0.2694 | $0 | 12:57:08 09/02/2026 |
| 165 |  Giottus |
STX/INR | $0.2985 | $0 | 12:54:08 09/02/2026 |
| 166 | Giottus |
STX/USDT | $0.2653 | $0 | 12:54:08 09/02/2026 |
| 167 | ONUS Pro |
STX/VNDC | $0.2651 | $0 | 12:57:12 09/02/2026 |
| 168 |  Gate US |
STX/USDT | $0.2640 | $0 | 13:03:07 09/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:07 09/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,239,593 với tỷ giá $0.2636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.