Stacks STX
Xếp hạng #61
23:19:00 22/02/2025
Giá Stacks (STX)
$0.9272 -2.67%
0.000009580 BTC
23,967 VND
Thấp: $0.8861
Cao: $0.9746
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
STX/USDT | $1.64 | $285,822,774 | 23:01:58 22/02/2025 |
| 2 |  XEX |
STX/USDT | $0.9233 | $205,377,108 | 23:01:58 22/02/2025 |
| 3 |  BTCC |
STX/USDT | $0.9244 | $155,779,124 | 23:02:58 22/02/2025 |
| 4 |  Batonex |
STX/USDT | $0.9241 | $48,260,061 | 22:59:58 22/02/2025 |
| 5 |  Echobit |
STX/USDT | $0.9239 | $25,215,428 | 23:02:57 22/02/2025 |
| 6 |  Binance |
STX/USDT | $0.9202 | $23,814,818 | 22:56:58 22/02/2025 |
| 7 |  Tapbit |
STX/USDT | $0.9232 | $18,684,644 | 22:59:58 22/02/2025 |
| 8 |  BITmarkets |
STX/USDT | $0.9243 | $14,647,591 | 22:59:58 22/02/2025 |
| 9 |  BTSE |
STX/USDT | $0.9243 | $14,646,967 | 22:59:58 22/02/2025 |
| 10 |  B2Z Exchange |
STX/USD | $0.9246 | $13,237,396 | 23:02:58 22/02/2025 |
| 11 |  BYDFi |
STX/USDT | $0.9231 | $12,071,856 | 23:02:58 22/02/2025 |
| 12 |  Bybit |
STX/USDT | $0.9194 | $11,787,296 | 22:56:58 22/02/2025 |
| 13 |  OrangeX |
STX/USDT | $0.9201 | $10,508,276 | 22:59:58 22/02/2025 |
| 14 |  Koinbay |
STX/USDT | $1.67 | $9,943,193 | 22:59:58 22/02/2025 |
| 15 |  IBIT Global |
STX/USDT | $0.9237 | $8,747,081 | 23:01:58 22/02/2025 |
| 16 |  UZX |
STX/USDT | $0.9244 | $8,195,883 | 22:59:58 22/02/2025 |
| 17 |  VOOX Exchange |
STX/USDT | $0.9238 | $7,885,823 | 22:59:58 22/02/2025 |
| 18 |  OKX |
STX/USDT | $0.9205 | $7,578,772 | 22:56:58 22/02/2025 |
| 19 |  BiKing |
STX/USDT | $0.9236 | $7,510,835 | 23:02:58 22/02/2025 |
| 20 |  LBank |
STX/USDT | $0.9238 | $7,502,662 | 22:59:58 22/02/2025 |
| 21 | Binance |
STX/USDT | $0.9239 | $7,226,660 | 22:56:55 22/02/2025 |
| 22 |  Millionero |
STX/USDT | $0.9236 | $6,859,071 | 23:02:58 22/02/2025 |
| 23 |  CoinW |
STX/USDT | $0.9235 | $6,704,413 | 22:59:58 22/02/2025 |
| 24 | BTCC |
STX/USDT | $0.9240 | $6,189,868 | 23:03:04 22/02/2025 |
| 25 |  Toobit |
STX/USDT | $0.9235 | $6,120,629 | 22:59:58 22/02/2025 |
| 26 |  Upbit |
STX/KRW | $0.9459 | $6,045,983 | 22:56:57 22/02/2025 |
| 27 |  Zoomex |
STX/USDT | $0.9229 | $5,896,848 | 22:59:58 22/02/2025 |
| 28 | Bybit |
STX/USDT | $0.9190 | $5,885,565 | 22:56:58 22/02/2025 |
| 29 |  Hotcoin |
STX/USDT | $0.9238 | $4,700,621 | 22:59:58 22/02/2025 |
| 30 |  Websea |
STX/USDT | $0.9239 | $4,614,858 | 22:59:58 22/02/2025 |
| 31 |  Bitcastle |
STX/USDT | $0.9237 | $4,527,798 | 23:02:58 22/02/2025 |
| 32 |  MEXC |
STX/USDT | $0.9159 | $4,131,744 | 22:56:53 22/02/2025 |
| 33 |  SAFEX |
STX/USDT | $0.9234 | $3,480,060 | 23:01:58 22/02/2025 |
| 34 |  Bitget |
STX/USDT | $0.9199 | $3,401,515 | 22:56:58 22/02/2025 |
| 35 |  DigiFinex |
STX/USDT | $0.9236 | $3,244,124 | 22:59:58 22/02/2025 |
| 36 |  Gate.io |
STX/USDT | $0.9232 | $2,503,006 | 22:56:55 22/02/2025 |
| 37 |  Coinflare |
STX/USDT | $0.9240 | $2,192,938 | 22:59:58 22/02/2025 |
| 38 |  Ourbit |
STX/USDT | $0.9237 | $2,187,583 | 22:59:58 22/02/2025 |
| 39 |  KCEX |
STX/USDT | $0.9236 | $1,515,489 | 22:59:58 22/02/2025 |
| 40 | OrangeX |
STX/USDT | $0.9211 | $1,250,237 | 22:59:52 22/02/2025 |
| 41 |  Coinbase Exchange |
STX/USD | $0.9236 | $1,216,521 | 22:57:02 22/02/2025 |
| 42 |  Phemex |
STX/USDT | $0.9235 | $1,161,892 | 22:59:58 22/02/2025 |
| 43 | OKX |
STX/USDT | $0.9238 | $1,156,855 | 22:56:55 22/02/2025 |
| 44 | Binance |
STX/BTC | $0.9234 | $1,143,494 | 22:56:55 22/02/2025 |
| 45 | Hotcoin |
STX/USDT | $0.9211 | $1,080,091 | 22:59:59 22/02/2025 |
| 46 | Bitget |
STX/USDC | $0.9210 | $1,016,574 | 22:56:54 22/02/2025 |
| 47 |  BloFin |
STX/USDT | $0.9253 | $994,568 | 22:59:58 22/02/2025 |
| 48 |  Bithumb |
STX/KRW | $0.9459 | $986,912 | 22:59:52 22/02/2025 |
| 49 |  Hibt |
STX/USDT | $0.9181 | $813,492 | 22:59:56 22/02/2025 |
| 50 |  Bitcoiva |
STX/USDT | $0.9240 | $790,015 | 23:03:02 22/02/2025 |
| 51 |  KuCoin |
STX/USDT | $0.9229 | $767,352 | 22:56:55 22/02/2025 |
| 52 |  Hyperliquid |
STX/USD | $0.9236 | $628,486 | 22:59:58 22/02/2025 |
| 53 | CoinW |
STX/USDT | $0.9240 | $595,037 | 23:00:06 22/02/2025 |
| 54 |  BitKan |
STX/USDT | $0.9249 | $559,148 | 23:02:59 22/02/2025 |
| 55 | KuCoin |
STX/USDT | $0.9207 | $457,457 | 22:56:58 22/02/2025 |
| 56 | Bitget |
STX/USDT | $0.9199 | $450,560 | 22:56:54 22/02/2025 |
| 57 |  4E |
STX/USDT | $0.9242 | $357,787 | 23:02:56 22/02/2025 |
| 58 | Binance |
STX/USDC | $0.9240 | $344,498 | 22:56:55 22/02/2025 |
| 59 |  Kraken |
STX/USD | $0.9203 | $331,284 | 22:57:02 22/02/2025 |
| 60 |  CoinCatch |
STX/USDT | $0.9244 | $296,492 | 23:02:58 22/02/2025 |
| 61 |  Bitazza |
STX/USDT | $0.9192 | $285,195 | 23:02:54 22/02/2025 |
| 62 |  Pionex |
STX/USDT | $0.9237 | $234,734 | 22:59:58 22/02/2025 |
| 63 |  Zedxion Exchange |
STX/USDT | $0.9192 | $231,889 | 23:02:57 22/02/2025 |
| 64 |  Bitvavo |
STX/EUR | $0.9224 | $230,234 | 22:59:53 22/02/2025 |
| 65 |  Coinbase International Exchange |
STX/USDC | $0.9240 | $225,730 | 23:02:58 22/02/2025 |
| 66 |  Tokenize Xchange |
STX/USD | $0.9147 | $224,146 | 23:03:02 22/02/2025 |
| 67 |  Fairdesk |
STX/USDT | $1.92 | $220,696 | 23:02:58 22/02/2025 |
| 68 | Binance |
STX/FDUSD | $0.9236 | $219,259 | 22:56:55 22/02/2025 |
| 69 | DigiFinex |
STX/USDT | $0.9238 | $210,055 | 22:59:57 22/02/2025 |
| 70 | Tokenize Xchange |
STX/SGD | $0.9156 | $201,729 | 23:02:56 22/02/2025 |
| 71 | Kraken |
STX/EUR | $0.9158 | $200,997 | 22:57:02 22/02/2025 |
| 72 |  Kine Protocol (Polygon) |
STX/USD | $2.38 | $198,622 | 23:02:58 22/02/2025 |
| 73 |  Bit2Me |
STX/EUR | $0.9158 | $195,860 | 22:59:52 22/02/2025 |
| 74 |  WhiteBIT |
STX/USDT | $0.9147 | $185,796 | 22:59:58 22/02/2025 |
| 75 |  Crypto.com Exchange |
STX/USDT | $0.9168 | $182,419 | 22:59:59 22/02/2025 |
| 76 |  Paribu |
STX/TRY | $0.9235 | $180,633 | 22:59:55 22/02/2025 |
| 77 | CoinCatch |
STX/USDT | $0.9236 | $167,521 | 23:02:53 22/02/2025 |
| 78 |  RabbitX |
STX/USD | $0.9233 | $158,634 | 23:02:58 22/02/2025 |
| 79 |  AlphaX |
STX/USDT | $0.9270 | $156,746 | 23:05:58 22/02/2025 |
| 80 |  SuperEx |
STX/USDT | $0.9250 | $149,298 | 23:02:54 22/02/2025 |
| 81 |  BingX |
STX/USDT | $0.9201 | $144,139 | 23:00:06 22/02/2025 |
| 82 | WhiteBIT |
STX/USDT | $0.9182 | $139,936 | 22:59:53 22/02/2025 |
| 83 |  WOO X |
STX/USDT | $0.9206 | $138,541 | 22:59:58 22/02/2025 |
| 84 | Tapbit |
STX/USDT | $0.9235 | $135,121 | 22:59:55 22/02/2025 |
| 85 | Phemex |
STX/USDT | $0.9216 | $132,485 | 23:00:02 22/02/2025 |
| 86 | Kraken |
STX/USD | $0.9163 | $127,759 | 22:56:58 22/02/2025 |
| 87 | Crypto.com Exchange |
STX/USD | $0.9178 | $81,786.95 | 23:00:03 22/02/2025 |
| 88 | Millionero |
STX/USDT | $0.9233 | $71,358.70 | 23:02:55 22/02/2025 |
| 89 |  Flipster |
STX/USDT | $0.9239 | $60,367.24 | 22:59:58 22/02/2025 |
| 90 | Binance |
STX/TRY | $0.9265 | $58,056.23 | 22:56:55 22/02/2025 |
| 91 |  BtcTurk | Kripto |
STX/USDT | $0.9242 | $51,884.68 | 22:59:55 22/02/2025 |
| 92 |  Bitrue |
STX/USDT | $0.9237 | $48,126.25 | 22:59:53 22/02/2025 |
| 93 | OKX |
STX/USDC | $0.9199 | $45,093.79 | 22:56:55 22/02/2025 |
| 94 |  HashKey Global |
STX/USDT | $0.9230 | $43,923.61 | 22:59:58 22/02/2025 |
| 95 | BtcTurk | Kripto |
STX/TRY | $0.9251 | $41,962.02 | 22:59:55 22/02/2025 |
| 96 |  Coincall |
STX/USD | $0.9237 | $36,303.77 | 23:02:58 22/02/2025 |
| 97 |  Bitexen |
STX/TRY | $0.9131 | $34,728.56 | 23:00:05 22/02/2025 |
| 98 |  CoinEx |
STX/USDT | $0.9230 | $32,964.95 | 22:59:57 22/02/2025 |
| 99 |  ChangeNOW |
STX/BTC | $0.9206 | $24,193.47 | 23:02:56 22/02/2025 |
| 100 |  Binance TR |
STX/TRY | $0.9273 | $23,789.95 | 22:59:55 22/02/2025 |
| 101 |  TGEX |
STX/USDT | $0.9209 | $22,818.96 | 23:03:04 22/02/2025 |
| 102 | Coinbase Exchange |
STX/USDT | $0.9191 | $22,135.04 | 22:57:02 22/02/2025 |
| 103 | KuCoin |
STX/BTC | $0.9184 | $20,613.20 | 22:56:55 22/02/2025 |
| 104 |  Topcredit Int |
STX/USDT | $0.9232 | $18,018.05 | 23:02:54 22/02/2025 |
| 105 |  dYdX v4 |
STX/USD | $0.9170 | $16,886.17 | 23:02:58 22/02/2025 |
| 106 | Paribu |
STX/USDT | $0.9129 | $12,129.46 | 22:59:55 22/02/2025 |
| 107 |  Coinone |
STX/KRW | $0.9403 | $11,509.73 | 22:59:52 22/02/2025 |
| 108 |  ONUS Pro |
STX/VNDC | $0.9226 | $10,894.13 | 23:02:58 22/02/2025 |
| 109 |  PayBito |
STX/INR | $0.9256 | $9,011.38 | 23:03:03 22/02/2025 |
| 110 | CoinEx |
STX/USDC | $0.9203 | $8,117.24 | 22:59:57 22/02/2025 |
| 111 |  XBO.com |
STX/USDC | $0.9244 | $5,773.98 | 23:02:52 22/02/2025 |
| 112 | XBO.com |
STX/USDT | $0.9236 | $5,750.38 | 23:02:52 22/02/2025 |
| 113 |  Korbit |
STX/KRW | $0.9445 | $5,336.89 | 23:00:05 22/02/2025 |
| 114 | OKX |
STX/BTC | $0.9184 | $4,558.91 | 22:56:55 22/02/2025 |
| 115 |  Tokocrypto |
STX/USDT | $0.9241 | $4,414.42 | 23:00:02 22/02/2025 |
| 116 | Gate.io |
STX/ETH | $0.9225 | $3,524.16 | 22:56:55 22/02/2025 |
| 117 |  WEEX |
STX/USDT | $0.9242 | $3,478.88 | 22:59:52 22/02/2025 |
| 118 |  Bitlo |
STX/TRY | $0.9191 | $3,019.89 | 23:03:03 22/02/2025 |
| 119 | ONUS Pro |
STX/VNDC | $0.9338 | $2,721.25 | 23:02:56 22/02/2025 |
| 120 | Binance |
STX/BNB | $0.9247 | $2,653.15 | 22:56:55 22/02/2025 |
| 121 | Crypto.com Exchange |
STX/USD | $0.9227 | $2,584.22 | 22:59:58 22/02/2025 |
| 122 | PayBito |
STX/USDT | $0.9220 | $1,475.65 | 23:03:03 22/02/2025 |
| 123 | PayBito |
STX/SGD | $0.9367 | $1,453.27 | 23:03:03 22/02/2025 |
| 124 | PayBito |
STX/USD | $0.9221 | $1,245.46 | 23:03:03 22/02/2025 |
| 125 |  CoinDCX |
STX/INR | $0.9365 | $1,243.14 | 23:02:53 22/02/2025 |
| 126 | Bitazza |
STX/THB | $0.9295 | $1,068.45 | 23:02:54 22/02/2025 |
| 127 | Gate.io |
STX/USDC | $0.9140 | $1,059.80 | 22:56:55 22/02/2025 |
| 128 |  Vertex Protocol |
STX/USDC | $0.9416 | $941.51 | 13:24:58 21/02/2025 |
| 129 | 4E |
STX/USDT | $0.9231 | $785.22 | 23:02:58 22/02/2025 |
| 130 | CoinDCX |
STX/USDT | $0.9252 | $665.25 | 23:02:53 22/02/2025 |
| 131 | Upbit |
STX/BTC | $0.9321 | $447.83 | 22:56:57 22/02/2025 |
| 132 | WEEX |
STX/USDC | $0.9242 | $290.10 | 22:59:52 22/02/2025 |
| 133 | OKX |
STX/EUR | $0.9128 | $264.76 | 22:56:55 22/02/2025 |
| 134 | Bitcoiva |
STX/INR | $0.9549 | $141.15 | 23:03:02 22/02/2025 |
| 135 | PayBito |
STX/EUR | $0.9697 | $58.94 | 23:03:03 22/02/2025 |
| 136 | PayBito |
STX/AED | $0.9348 | $41.95 | 23:03:03 22/02/2025 |
| 137 |  CEX.IO |
STX/USDT | $0.9239 | $30.26 | 22:59:53 22/02/2025 |
| 138 | Bitvavo |
STX/USDC | $0.9680 | $26.69 | 22:59:53 22/02/2025 |
| 139 | CEX.IO |
STX/USD | $0.9239 | $24.86 | 22:59:53 22/02/2025 |
| 140 |  Foxbit |
STX/BRL | $0.9257 | $14.27 | 22:59:55 22/02/2025 |
| 141 |  Poloniex |
STX/USDT | $2.00 | $2.00 | 22:59:53 22/02/2025 |
| 142 |  ZebPay |
STX/INR | $0.9721 | $1.31 | 23:02:53 22/02/2025 |
| 143 |  HitBTC |
STX/USDT | $0.8594 | $0 | 22:59:53 22/02/2025 |
| 144 | LBank |
STX/USDT | $1.93 | $0 | 22:59:57 22/02/2025 |
| 145 |  NovaDAX |
STX/BRL | $0.9363 | $0 | 23:03:03 22/02/2025 |
| 146 |  Giottus |
STX/INR | $1.06 | $0 | 23:03:02 22/02/2025 |
| 147 | Giottus |
STX/USDT | $0.9210 | $0 | 23:03:02 22/02/2025 |
| 148 |  Coinlist Pro |
STX/USDT | $1.03 | $0 | 23:00:03 22/02/2025 |
| 149 |  Blockchain.com |
STX/USD | $0.3650 | $0 | 23:03:02 22/02/2025 |
| 150 | Blockchain.com |
STX/USDC | $0.3240 | $0 | 23:03:02 22/02/2025 |
| 151 | Blockchain.com |
STX/USDT | $0.4711 | $0 | 23:02:54 22/02/2025 |
| 152 |  Quidax |
STX/USDT | $0.8569 | $0 | 23:00:06 22/02/2025 |
| 153 |  Binance TH |
STX/USDT | $0.9241 | $0 | 22:59:53 22/02/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch STX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,822,774 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.