Stacks STX
Xếp hạng #81
15:28:00 04/03/2026
Giá Stacks (STX)
$0.2578 0.6%
0.000003720 BTC
6,896 VND
Thấp: $0.2517
Cao: $0.2599
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2577 | $27,306,048 | 14:57:16 04/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2579 | $20,026,729 | 15:00:09 04/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,942,627 | 14:54:15 04/03/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2574 | $9,452,572 | 15:03:15 04/03/2026 |
| 5 |  BingX |
STX/USDT | $0.2578 | $6,768,593 | 14:57:17 04/03/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2578 | $6,454,388 | 15:00:16 04/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2576 | $5,100,891 | 14:54:16 04/03/2026 |
| 8 |  WhiteBIT |
STX/USDT | $0.2552 | $4,781,434 | 14:42:15 04/03/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2574 | $4,406,300 | 14:54:15 04/03/2026 |
| 10 |  Batonex |
STX/USDT | $0.2580 | $4,057,130 | 15:00:16 04/03/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2577 | $3,496,171 | 14:57:16 04/03/2026 |
| 12 |  BlockFin |
STX/USDT | $0.2575 | $2,794,472 | 15:00:15 04/03/2026 |
| 13 |  Millionero |
STX/USDT | $0.2576 | $2,753,188 | 14:57:15 04/03/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.2577 | $2,528,549 | 15:00:17 04/03/2026 |
| 15 |  BTCC |
STX/USDT | $0.2582 | $2,493,260 | 14:57:16 04/03/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2577 | $2,320,714 | 14:57:16 04/03/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2577 | $2,216,991 | 14:57:15 04/03/2026 |
| 18 |  4E |
STX/USDT | $0.2576 | $2,190,150 | 14:54:15 04/03/2026 |
| 19 |  Bybit |
STX/USDT | $0.2574 | $2,146,721 | 14:54:16 04/03/2026 |
| 20 | Millionero |
STX/USDT | $0.2580 | $2,110,697 | 14:57:08 04/03/2026 |
| 21 |  Upbit |
STX/KRW | $0.2554 | $1,695,855 | 14:56:54 04/03/2026 |
| 22 |  Hotcoin |
STX/USDT | $0.2577 | $1,678,737 | 14:57:18 04/03/2026 |
| 23 | WhiteBIT |
STX/USDT | $0.2563 | $1,642,543 | 14:42:07 04/03/2026 |
| 24 |  BiKing |
STX/USDT | $0.2577 | $1,558,677 | 15:00:18 04/03/2026 |
| 25 |  CoinW |
STX/USDT | $0.2577 | $1,469,948 | 14:57:18 04/03/2026 |
| 26 |  OKX |
STX/USDT | $0.2578 | $1,433,527 | 14:56:24 04/03/2026 |
| 27 | CoinW |
STX/USDT | $0.2577 | $1,352,502 | 14:57:07 04/03/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.2578 | $1,138,061 | 14:48:16 04/03/2026 |
| 29 |  B2Z Exchange |
STX/USD | $0.2578 | $1,095,184 | 15:00:15 04/03/2026 |
| 30 |  BTSE |
STX/USDT | $0.2569 | $1,090,971 | 14:57:15 04/03/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2576 | $1,053,625 | 14:57:16 04/03/2026 |
| 32 | Binance |
STX/USDT | $0.2579 | $1,030,715 | 14:56:54 04/03/2026 |
| 33 |  BITmarkets |
STX/USDT | $0.2576 | $1,003,371 | 15:00:15 04/03/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.2576 | $971,255 | 15:00:16 04/03/2026 |
| 35 |  Websea |
STX/USDT | $0.2578 | $921,638 | 15:00:17 04/03/2026 |
| 36 |  Toobit |
STX/USDT | $0.2577 | $880,007 | 14:57:15 04/03/2026 |
| 37 |  FameEX |
STX/USDT | $0.2577 | $739,616 | 14:57:17 04/03/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.2576 | $698,484 | 14:57:16 04/03/2026 |
| 39 | OrangeX |
STX/USDT | $0.2580 | $668,984 | 14:54:11 04/03/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2576 | $646,193 | 14:57:18 04/03/2026 |
| 41 |  YUBIT |
STX/USDT | $0.2577 | $621,598 | 14:57:15 04/03/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2576 | $588,498 | 15:00:18 04/03/2026 |
| 43 | Hotcoin |
STX/USDT | $0.2578 | $556,411 | 14:57:39 04/03/2026 |
| 44 |  ONUS Pro |
STX/VNDC | $0.2580 | $537,081 | 15:00:16 04/03/2026 |
| 45 | BTCC |
STX/USDT | $0.2579 | $515,261 | 14:57:09 04/03/2026 |
| 46 | 4E |
STX/USDT | $0.2578 | $510,157 | 14:54:10 04/03/2026 |
| 47 |  WEEX |
STX/USDT | $0.2582 | $499,984 | 14:57:09 04/03/2026 |
| 48 |  EagleX |
STX/USDT | $0.2575 | $488,228 | 15:00:15 04/03/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2580 | $486,432 | 15:00:17 04/03/2026 |
| 50 |  Coinflare |
STX/USDT | $0.2578 | $480,160 | 15:00:15 04/03/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.2578 | $480,020 | 14:54:16 04/03/2026 |
| 52 |  Cofinex |
STX/USDT | $0.2576 | $464,275 | 15:00:15 04/03/2026 |
| 53 |  Bitget |
STX/USDT | $0.2573 | $464,206 | 14:54:16 04/03/2026 |
| 54 |  Gate |
STX/USDT | $0.2572 | $455,993 | 14:54:19 04/03/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.2580 | $453,855 | 14:56:59 04/03/2026 |
| 56 | Bybit |
STX/USDT | $0.2579 | $453,305 | 14:54:09 04/03/2026 |
| 57 |  MEXC |
STX/USDT | $0.2579 | $365,619 | 14:57:16 04/03/2026 |
| 58 | Ourbit |
STX/USDT | $0.2575 | $324,015 | 14:57:07 04/03/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.2580 | $320,865 | 14:57:11 04/03/2026 |
| 60 | Gate |
STX/USDT | $0.2576 | $315,253 | 14:56:54 04/03/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2578 | $314,842 | 14:57:17 04/03/2026 |
| 62 | OKX |
STX/USDT | $0.2578 | $306,844 | 14:56:53 04/03/2026 |
| 63 |  Phemex |
STX/USDT | $0.2579 | $303,184 | 14:57:17 04/03/2026 |
| 64 |  XXKK |
STX/USDT | $0.2556 | $300,160 | 14:57:10 04/03/2026 |
| 65 |  KuCoin |
STX/USDT | $0.2577 | $297,984 | 14:56:53 04/03/2026 |
| 66 |  Hibt |
STX/USDT | $0.2579 | $294,588 | 14:54:11 04/03/2026 |
| 67 |  Bitcoiva |
STX/USDT | $0.2570 | $284,482 | 15:00:09 04/03/2026 |
| 68 | KuCoin |
STX/USDT | $0.2578 | $273,465 | 14:54:18 04/03/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2578 | $254,532 | 15:00:15 04/03/2026 |
| 70 |  SuperEx |
STX/USDT | $0.2577 | $247,987 | 14:57:10 04/03/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2591 | $237,561 | 15:00:08 04/03/2026 |
| 72 | MEXC |
STX/USDT | $0.2562 | $201,528 | 14:42:12 04/03/2026 |
| 73 |  Hyperliquid |
STX/USD | $0.2576 | $190,659 | 14:57:26 04/03/2026 |
| 74 |  ASTX |
STX/USDT | $0.2583 | $185,554 | 15:00:09 04/03/2026 |
| 75 |  BloFin |
STX/USDT | $0.2577 | $177,204 | 14:54:15 04/03/2026 |
| 76 | Phemex |
STX/USDT | $0.2577 | $176,437 | 14:57:12 04/03/2026 |
| 77 | Binance |
STX/TRY | $0.2578 | $155,221 | 14:56:54 04/03/2026 |
| 78 | Bitget |
STX/USDT | $0.2581 | $128,412 | 14:54:08 04/03/2026 |
| 79 |  Bithumb |
STX/KRW | $0.2553 | $128,313 | 14:59:53 04/03/2026 |
| 80 | BingX |
STX/USDT | $0.2562 | $127,658 | 14:42:07 04/03/2026 |
| 81 |  BitKan |
STX/USDT | $0.2579 | $114,671 | 15:00:09 04/03/2026 |
| 82 |  UZX |
STX/USDT | $0.2577 | $113,933 | 14:57:15 04/03/2026 |
| 83 | Binance |
STX/USDC | $0.2575 | $110,595 | 14:56:54 04/03/2026 |
| 84 |  Binance TR |
STX/TRY | $0.2578 | $90,257.30 | 14:57:12 04/03/2026 |
| 85 | Binance |
STX/BTC | $0.2579 | $87,280.83 | 14:56:42 04/03/2026 |
| 86 | Tapbit |
STX/USDT | $0.2577 | $85,005.77 | 14:57:10 04/03/2026 |
| 87 |  Picol |
STX/USDT | $0.2583 | $79,188.02 | 15:00:11 04/03/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.2561 | $68,892.09 | 14:42:07 04/03/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.2576 | $60,708.84 | 14:59:53 04/03/2026 |
| 90 |  Kraken |
STX/USD | $0.2569 | $60,677.98 | 14:59:24 04/03/2026 |
| 91 | MEXC |
STX/USDC | $0.2560 | $56,563.79 | 14:42:12 04/03/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2578 | $56,524.29 | 14:57:09 04/03/2026 |
| 93 | Cofinex |
STX/USDT | $0.2575 | $51,101.49 | 15:00:10 04/03/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2584 | $47,833.69 | 14:57:11 04/03/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.2577 | $43,298.94 | 14:54:14 04/03/2026 |
| 96 |  LeveX |
STX/USDT | $0.2577 | $41,861.05 | 15:00:15 04/03/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2583 | $36,387.00 | 14:57:11 04/03/2026 |
| 98 | Kraken |
STX/EUR | $0.2576 | $36,040.44 | 14:59:55 04/03/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.2576 | $35,206.13 | 14:57:09 04/03/2026 |
| 100 | BYDFi |
STX/USDT | $0.2580 | $29,515.64 | 15:00:08 04/03/2026 |
| 101 | Gate |
STX/ETH | $0.2573 | $27,724.35 | 14:56:54 04/03/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2575 | $27,117.72 | 14:57:10 04/03/2026 |
| 103 |  Crypto.com Exchange |
STX/USD | $0.2581 | $27,097.06 | 14:57:11 04/03/2026 |
| 104 | Bitrue |
STX/USDC | $0.2582 | $24,986.11 | 14:57:11 04/03/2026 |
| 105 |  PrimeXBT |
STX/USDT | $0.2579 | $22,382.96 | 15:00:15 04/03/2026 |
| 106 | ASTX |
STX/USDT | $0.2579 | $18,576.02 | 15:00:16 04/03/2026 |
| 107 |  Bitvavo |
STX/EUR | $0.2566 | $17,901.07 | 14:57:10 04/03/2026 |
| 108 |  Tebbit |
STX/USDT | $0.2578 | $16,773.49 | 15:00:16 04/03/2026 |
| 109 |  CoinEx |
STX/USDT | $0.2580 | $14,521.02 | 14:59:23 04/03/2026 |
| 110 | LeveX |
STX/USDT | $0.2583 | $14,208.63 | 15:00:11 04/03/2026 |
| 111 |  Pionex |
STX/USDT | $0.2576 | $12,630.32 | 14:57:16 04/03/2026 |
| 112 | KuCoin |
STX/BTC | $0.2579 | $12,558.17 | 14:56:23 04/03/2026 |
| 113 |  TGEX |
STX/USDT | $0.2581 | $12,219.81 | 15:00:08 04/03/2026 |
| 114 |  Coincall |
STX/USD | $0.2572 | $10,754.67 | 15:03:15 04/03/2026 |
| 115 |  Aster |
STX/USDT | $0.2537 | $9,834.39 | 14:54:15 04/03/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.2554 | $9,605.48 | 14:59:53 04/03/2026 |
| 117 |  Paribu |
STX/USDT | $0.2525 | $8,850.15 | 14:59:26 04/03/2026 |
| 118 | Paribu |
STX/TRY | $0.2575 | $8,219.48 | 14:59:26 04/03/2026 |
| 119 | Gate |
STX/USDC | $0.2577 | $7,317.02 | 14:56:54 04/03/2026 |
| 120 | Bitget |
STX/USDC | $0.2550 | $6,681.63 | 14:54:08 04/03/2026 |
| 121 | OKX |
STX/TRY | $0.2562 | $6,500.15 | 14:56:24 04/03/2026 |
| 122 |  Coinone |
STX/KRW | $0.2544 | $5,661.82 | 14:56:53 04/03/2026 |
| 123 | OKX |
STX/USD | $0.2580 | $5,576.78 | 14:56:53 04/03/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.2580 | $5,122.88 | 14:57:11 04/03/2026 |
| 125 |  Nivex |
STX/USDT | $0.2575 | $4,934.94 | 15:00:19 04/03/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2579 | $3,585.45 | 14:54:11 04/03/2026 |
| 127 |  Korbit |
STX/KRW | $0.2560 | $2,622.50 | 14:57:12 04/03/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2572 | $2,248.25 | 15:00:15 04/03/2026 |
| 129 | XBO.com |
STX/USDC | $0.2594 | $1,791.88 | 14:54:11 04/03/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.2545 | $1,588.72 | 14:57:16 04/03/2026 |
| 131 |  Bitlo |
STX/TRY | $0.2587 | $1,574.78 | 14:54:08 04/03/2026 |
| 132 |  Ulink |
STX/USDT | $0.2578 | $1,015.27 | 15:00:18 04/03/2026 |
| 133 |  dYdX v4 |
STX/USD | $0.2587 | $1,003.42 | 15:04:17 04/03/2026 |
| 134 | Coinbase Exchange |
STX/USDT | $0.2571 | $947.61 | 14:56:30 04/03/2026 |
| 135 |  SunX |
STX/USDT | $0.2577 | $907.59 | 15:00:17 04/03/2026 |
| 136 |  TRIV |
STX/IDR | $0.2587 | $861.83 | 15:00:17 04/03/2026 |
| 137 | TRIV |
STX/USDT | $0.2581 | $859.83 | 15:00:17 04/03/2026 |
| 138 | OKX |
STX/EUR | $0.2577 | $596.74 | 14:56:53 04/03/2026 |
| 139 |  Young Platform |
STX/EUR | $0.2557 | $553.47 | 14:54:07 04/03/2026 |
| 140 |  ZebPay |
STX/INR | $0.2677 | $282.01 | 14:57:12 04/03/2026 |
| 141 |  ChangeNOW |
STX/BTC | $0.2585 | $216.59 | 14:57:09 04/03/2026 |
| 142 | WEEX |
STX/USDC | $0.2575 | $182.26 | 14:57:09 04/03/2026 |
| 143 |  Binance TH |
STX/USDT | $0.2582 | $157.54 | 14:57:10 04/03/2026 |
| 144 |  Flipster |
STX/USDT | $0.2576 | $135.60 | 15:00:17 04/03/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2581 | $116.30 | 14:57:11 04/03/2026 |
| 146 | Bitazza |
STX/THB | $0.2603 | $93.31 | 15:00:08 04/03/2026 |
| 147 |  WazirX |
STX/INR | $0.2548 | $90.47 | 15:00:09 04/03/2026 |
| 148 | WazirX |
STX/USDT | $0.2518 | $88.34 | 15:00:09 04/03/2026 |
| 149 | Bybit |
STX/USDC | $0.2552 | $85.91 | 14:54:09 04/03/2026 |
| 150 |  CoinDCX |
STX/INR | $0.2528 | $84.94 | 14:54:11 04/03/2026 |
| 151 | ONUS Pro |
STX/VNDC | $0.2583 | $67.99 | 15:00:11 04/03/2026 |
| 152 |  Ndax |
STX/CAD | $0.2540 | $49.74 | 15:00:07 04/03/2026 |
| 153 |  NovaDAX |
STX/BRL | $0.2546 | $41.60 | 15:00:07 04/03/2026 |
| 154 | CoinDCX |
STX/USDT | $0.2579 | $37.62 | 14:54:11 04/03/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2579 | $26.03 | 14:54:11 04/03/2026 |
| 156 | Upbit |
STX/BTC | $0.2573 | $22.44 | 14:56:24 04/03/2026 |
| 157 |  WOO X |
STX/USDT | $0.2579 | $19.99 | 14:57:15 04/03/2026 |
| 158 |  CEX.IO |
STX/USDT | $0.2583 | $19.62 | 14:57:10 04/03/2026 |
| 159 | CEX.IO |
STX/USD | $0.2584 | $19.59 | 14:57:10 04/03/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2080 | $0 | 14:57:08 04/03/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2449 | $0 | 15:00:07 04/03/2026 |
| 162 |  Giottus |
STX/INR | $0.2927 | $0 | 14:51:09 04/03/2026 |
| 163 | Giottus |
STX/USDT | $0.2581 | $0 | 14:51:09 04/03/2026 |
| 164 |  Gems Trade |
STX/USDT | $0.2581 | $0 | 15:00:10 04/03/2026 |
| 165 |  ADEN |
STX/USDT | $0.2577 | $0 | 15:03:44 04/03/2026 |
| 166 |  Gate US |
STX/USDT | $0.2582 | $0 | 15:00:07 04/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 04/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,306,048 với tỷ giá $0.2577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.