Stacks STX
Xếp hạng #97
14:53:00 07/06/2026
Giá Stacks (STX)
$0.1873 4.9%
0.000003009 BTC
4,935 VND
Thấp: $0.1726
Cao: $0.1883
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1874 | $31,090,902 | 14:00:07 07/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1876 | $27,956,400 | 13:57:16 07/06/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.1865 | $11,674,248 | 14:03:16 07/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,937,735 | 13:57:15 07/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1871 | $6,758,453 | 14:00:16 07/06/2026 |
| 6 |  BingX |
STX/USDT | $0.1874 | $6,681,819 | 13:57:17 07/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1875 | $5,609,936 | 13:54:16 07/06/2026 |
| 8 |  Ju.com |
STX/USDT | $0.1874 | $3,818,181 | 13:57:16 07/06/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1872 | $3,415,707 | 14:00:17 07/06/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1875 | $3,412,556 | 13:57:16 07/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1875 | $3,329,329 | 14:00:16 07/06/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.1872 | $2,791,295 | 14:00:17 07/06/2026 |
| 13 |  WhiteBIT |
STX/USDT | $0.1878 | $2,790,505 | 13:57:15 07/06/2026 |
| 14 |  Tapbit |
STX/USDT | $0.1875 | $2,458,721 | 13:57:15 07/06/2026 |
| 15 |  Millionero |
STX/USDT | $0.1870 | $2,349,412 | 14:00:15 07/06/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1874 | $1,980,427 | 13:57:15 07/06/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1880 | $1,972,973 | 14:00:11 07/06/2026 |
| 18 |  MEXC |
STX/USDT | $0.1876 | $1,820,923 | 13:57:16 07/06/2026 |
| 19 |  Bybit |
STX/USDT | $0.1874 | $1,801,658 | 13:54:16 07/06/2026 |
| 20 |  BiKing |
STX/USDT | $0.1875 | $1,780,651 | 13:54:17 07/06/2026 |
| 21 |  B2Z Exchange |
STX/USD | $0.1873 | $1,766,692 | 14:00:15 07/06/2026 |
| 22 |  BTSE |
STX/USDT | $0.1871 | $1,756,568 | 13:51:23 07/06/2026 |
| 23 |  BITmarkets |
STX/USDT | $0.1872 | $1,702,611 | 14:00:15 07/06/2026 |
| 24 |  4E |
STX/USDT | $0.1872 | $1,616,526 | 14:00:15 07/06/2026 |
| 25 |  CoinW |
STX/USDT | $0.1876 | $1,612,257 | 13:57:17 07/06/2026 |
| 26 |  BlockFin |
STX/USDT | $0.1875 | $1,558,478 | 14:00:15 07/06/2026 |
| 27 | Millionero |
STX/USDT | $0.1875 | $1,491,948 | 14:00:07 07/06/2026 |
| 28 |  BTCC |
STX/USDT | $0.1877 | $1,437,925 | 13:57:16 07/06/2026 |
| 29 | WhiteBIT |
STX/USDT | $0.1881 | $1,360,604 | 13:57:08 07/06/2026 |
| 30 |  Upbit |
STX/KRW | $0.1828 | $1,325,444 | 13:56:53 07/06/2026 |
| 31 |  Ourbit |
STX/USDT | $0.1876 | $1,168,189 | 13:57:16 07/06/2026 |
| 32 |  KuCoin |
STX/USDT | $0.1876 | $1,128,119 | 13:57:19 07/06/2026 |
| 33 |  Coinlocally |
STX/USDT | $0.1870 | $1,097,793 | 14:00:16 07/06/2026 |
| 34 |  AlphaX |
STX/USDT | $0.1868 | $1,087,183 | 14:00:17 07/06/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.1874 | $1,063,687 | 13:57:17 07/06/2026 |
| 36 |  Toobit |
STX/USDT | $0.1876 | $984,008 | 13:57:15 07/06/2026 |
| 37 |  Websea |
STX/USDT | $0.1875 | $950,988 | 13:57:19 07/06/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1881 | $848,943 | 13:39:17 07/06/2026 |
| 39 |  FameEX |
STX/USDT | $0.1876 | $846,872 | 13:57:17 07/06/2026 |
| 40 |  Paribu |
STX/USDT | $0.1883 | $814,647 | 13:56:23 07/06/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.1872 | $714,021 | 14:00:16 07/06/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1871 | $604,101 | 14:00:19 07/06/2026 |
| 43 | Binance |
STX/USDT | $0.1882 | $574,212 | 13:56:42 07/06/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1875 | $539,335 | 13:57:15 07/06/2026 |
| 45 | Bitbase |
STX/USDT | $0.1860 | $537,103 | 13:00:13 07/06/2026 |
| 46 |  Bitget |
STX/USDT | $0.1877 | $514,074 | 13:54:15 07/06/2026 |
| 47 |  Cofinex |
STX/USDT | $0.1873 | $513,587 | 14:00:17 07/06/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.1882 | $472,580 | 13:56:29 07/06/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.1874 | $466,195 | 14:00:16 07/06/2026 |
| 50 |  YUBIT |
STX/USDT | $0.1875 | $449,132 | 13:57:15 07/06/2026 |
| 51 |  EagleX |
STX/USDT | $0.1871 | $448,136 | 14:00:15 07/06/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.1871 | $412,018 | 14:00:16 07/06/2026 |
| 53 |  OrangeX |
STX/USDT | $0.1875 | $410,210 | 13:57:15 07/06/2026 |
| 54 |  VOOX Exchange |
STX/USDT | $0.1877 | $397,653 | 13:57:17 07/06/2026 |
| 55 |  KCEX |
STX/USDT | $0.1875 | $389,927 | 13:57:15 07/06/2026 |
| 56 | CoinW |
STX/USDT | $0.1878 | $372,333 | 13:57:07 07/06/2026 |
| 57 |  Phemex |
STX/USDT | $0.1874 | $327,132 | 13:57:17 07/06/2026 |
| 58 | Hotcoin |
STX/USDT | $0.1880 | $320,331 | 13:59:57 07/06/2026 |
| 59 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,812 | 14:00:16 07/06/2026 |
| 60 |  Hyperliquid |
STX/USD | $0.1874 | $302,036 | 13:57:27 07/06/2026 |
| 61 | BTCC |
STX/USDT | $0.1879 | $287,416 | 13:57:08 07/06/2026 |
| 62 |  BYDFi |
STX/USDT | $0.1879 | $278,343 | 14:00:15 07/06/2026 |
| 63 |  Bithumb |
STX/KRW | $0.1840 | $271,018 | 13:59:54 07/06/2026 |
| 64 |  ASTX |
STX/USDT | $0.1872 | $255,059 | 14:00:16 07/06/2026 |
| 65 | OrangeX |
STX/USDT | $0.1879 | $250,557 | 13:57:07 07/06/2026 |
| 66 |  Bitazza |
STX/USDT | $0.1876 | $247,617 | 14:00:08 07/06/2026 |
| 67 | Phemex |
STX/USDT | $0.1874 | $195,644 | 13:57:08 07/06/2026 |
| 68 | KuCoin |
STX/USDT | $0.1882 | $193,241 | 13:58:53 07/06/2026 |
| 69 |  Gate |
STX/USDT | $0.1877 | $179,804 | 13:54:19 07/06/2026 |
| 70 | Binance |
STX/TRY | $0.1884 | $170,781 | 13:56:42 07/06/2026 |
| 71 |  SuperEx |
STX/USDT | $0.1880 | $169,687 | 13:57:07 07/06/2026 |
| 72 |  Hibt |
STX/USDT | $0.1878 | $164,406 | 13:57:08 07/06/2026 |
| 73 |  BitGW Exchange |
STX/USDT | $0.1879 | $157,019 | 13:57:07 07/06/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.1876 | $154,832 | 13:57:08 07/06/2026 |
| 75 |  Gems Trade |
STX/USDT | $0.1879 | $151,045 | 13:57:13 07/06/2026 |
| 76 |  OKX |
STX/USDT | $0.1879 | $151,028 | 13:56:24 07/06/2026 |
| 77 | Binance |
STX/USDC | $0.1878 | $150,228 | 13:56:42 07/06/2026 |
| 78 |  Binance TR |
STX/TRY | $0.1884 | $134,247 | 13:57:10 07/06/2026 |
| 79 |  BtcTurk | Kripto |
STX/TRY | $0.1886 | $129,007 | 13:57:53 07/06/2026 |
| 80 | Bybit |
STX/USDT | $0.1882 | $124,960 | 13:54:12 07/06/2026 |
| 81 |  UZX |
STX/USDT | $0.1874 | $96,240.52 | 13:57:15 07/06/2026 |
| 82 |  BloFin |
STX/USDT | $0.1876 | $96,048.25 | 13:57:16 07/06/2026 |
| 83 | Bitget |
STX/USDT | $0.1879 | $94,965.96 | 13:54:08 07/06/2026 |
| 84 |  BitKan |
STX/USDT | $0.1884 | $82,667.14 | 14:00:12 07/06/2026 |
| 85 |  XXKK |
STX/USDT | $0.1873 | $71,570.65 | 13:57:11 07/06/2026 |
| 86 | MEXC |
STX/USDT | $0.1879 | $69,620.73 | 13:54:09 07/06/2026 |
| 87 | Gate |
STX/USDT | $0.1881 | $66,012.76 | 13:56:24 07/06/2026 |
| 88 | CoinTR |
STX/TRY | $0.1884 | $63,817.89 | 14:00:11 07/06/2026 |
| 89 |  XBO.com |
STX/USDT | $0.1879 | $61,114.61 | 14:00:11 07/06/2026 |
| 90 | XBO.com |
STX/USDC | $0.1876 | $61,077.41 | 14:00:11 07/06/2026 |
| 91 |  AscendEX |
STX/USDT | $0.1890 | $58,770.03 | 13:54:11 07/06/2026 |
| 92 | Tapbit |
STX/USDT | $0.1878 | $58,025.54 | 13:57:07 07/06/2026 |
| 93 | ASTX |
STX/USDT | $0.1876 | $57,738.32 | 14:00:08 07/06/2026 |
| 94 | MEXC |
STX/USDC | $0.1879 | $53,938.91 | 13:54:09 07/06/2026 |
| 95 | Cofinex |
STX/USDT | $0.1876 | $50,969.99 | 14:00:07 07/06/2026 |
| 96 |  Bitvavo |
STX/EUR | $0.1881 | $50,657.86 | 13:57:08 07/06/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.1881 | $50,563.62 | 13:48:12 07/06/2026 |
| 98 | Paribu |
STX/TRY | $0.1889 | $49,462.54 | 13:56:23 07/06/2026 |
| 99 | BingX |
STX/USDT | $0.1881 | $48,464.04 | 13:54:11 07/06/2026 |
| 100 |  Kraken |
STX/USD | $0.1885 | $48,314.55 | 13:59:55 07/06/2026 |
| 101 |  LeveX |
STX/USDT | $0.1871 | $45,100.19 | 14:00:15 07/06/2026 |
| 102 |  Picol |
STX/USDT | $0.1876 | $43,640.80 | 14:00:08 07/06/2026 |
| 103 |  Bitrue |
STX/USDT | $0.1880 | $37,108.80 | 13:57:12 07/06/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2261 | $35,385.82 | 20:39:11 02/06/2026 |
| 105 |  Pionex |
STX/USDT | $0.1875 | $34,921.51 | 13:57:16 07/06/2026 |
| 106 | Binance |
STX/BTC | $0.1880 | $31,844.99 | 13:56:54 07/06/2026 |
| 107 | idax exchange |
STX/USDT | $0.1876 | $30,851.20 | 14:00:12 07/06/2026 |
| 108 |  AEGET |
STX/USDT | $0.1872 | $29,004.03 | 14:00:18 07/06/2026 |
| 109 |  CoinEx |
STX/USDT | $0.1878 | $26,126.71 | 13:59:53 07/06/2026 |
| 110 | Bitrue |
STX/USDC | $0.1879 | $25,988.92 | 13:57:12 07/06/2026 |
| 111 | Kraken |
STX/EUR | $0.1883 | $25,380.11 | 13:59:24 07/06/2026 |
| 112 | Gate |
STX/USDC | $0.1887 | $24,493.77 | 13:56:24 07/06/2026 |
| 113 |  Bit2Me |
STX/EUR | $0.1883 | $24,171.52 | 13:57:07 07/06/2026 |
| 114 |  Tebbit |
STX/USDT | $0.1876 | $22,462.84 | 13:54:17 07/06/2026 |
| 115 | Ourbit |
STX/USDT | $0.1878 | $21,097.86 | 13:57:11 07/06/2026 |
| 116 |  PrimeXBT |
STX/USDT | $0.1876 | $19,455.35 | 14:00:16 07/06/2026 |
| 117 | DigiFinex |
STX/USDT | $0.1877 | $19,409.41 | 13:57:07 07/06/2026 |
| 118 | BYDFi |
STX/USDT | $0.1879 | $18,013.71 | 13:57:11 07/06/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.1881 | $16,103.82 | 13:57:07 07/06/2026 |
| 120 |  Coincall |
STX/USD | $0.1872 | $11,355.83 | 14:00:16 07/06/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.1867 | $10,991.52 | 13:56:29 07/06/2026 |
| 122 | LeveX |
STX/USDT | $0.1878 | $10,803.83 | 14:00:09 07/06/2026 |
| 123 |  Ulink |
STX/USDT | $1.79 | $10,612.87 | 14:00:19 07/06/2026 |
| 124 |  WEEX |
STX/USDT | $0.1879 | $8,826.01 | 13:57:08 07/06/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.1879 | $6,947.47 | 14:00:08 07/06/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.1854 | $6,351.67 | 13:57:53 07/06/2026 |
| 127 | KuCoin |
STX/BTC | $0.1876 | $6,175.64 | 13:58:53 07/06/2026 |
| 128 | Gate |
STX/ETH | $0.1880 | $5,386.98 | 13:56:54 07/06/2026 |
| 129 | WEEX |
STX/USDC | $0.1878 | $4,152.83 | 13:57:08 07/06/2026 |
| 130 |  Tokocrypto |
STX/USDT | $0.1879 | $3,771.27 | 13:57:08 07/06/2026 |
| 131 | CoinEx |
STX/USDC | $0.1879 | $3,254.57 | 13:59:23 07/06/2026 |
| 132 |  Flipster |
STX/USDT | $0.1875 | $3,119.57 | 14:00:15 07/06/2026 |
| 133 |  SunX |
STX/USDT | $0.1873 | $2,994.77 | 14:00:17 07/06/2026 |
| 134 |  Aster |
STX/USDT | $0.1849 | $2,480.57 | 13:54:15 07/06/2026 |
| 135 |  CoinDCX |
STX/INR | $0.1944 | $2,162.82 | 14:00:07 07/06/2026 |
| 136 | OKX |
STX/USD | $0.1864 | $2,125.67 | 13:56:24 07/06/2026 |
| 137 | Crypto.com Exchange |
STX/USDT | $0.1879 | $2,038.34 | 13:57:07 07/06/2026 |
| 138 |  Ndax |
STX/CAD | $0.1873 | $1,579.03 | 14:00:08 07/06/2026 |
| 139 |  Coinone |
STX/KRW | $0.1806 | $1,549.44 | 13:56:24 07/06/2026 |
| 140 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.09 | 14:00:16 07/06/2026 |
| 141 | Bitget |
STX/USDC | $0.1886 | $1,287.61 | 13:54:08 07/06/2026 |
| 142 | CoinDCX |
STX/USDT | $0.1882 | $1,189.60 | 14:00:07 07/06/2026 |
| 143 |  Binance TH |
STX/USDT | $0.1879 | $776.58 | 13:57:11 07/06/2026 |
| 144 |  TRIV |
STX/IDR | $0.1885 | $647.22 | 14:00:11 07/06/2026 |
| 145 | TRIV |
STX/USDT | $0.1878 | $644.86 | 14:00:11 07/06/2026 |
| 146 |  dYdX v4 |
STX/USD | $0.1947 | $548.93 | 14:01:18 07/06/2026 |
| 147 |  Bitlo |
STX/TRY | $0.1887 | $475.28 | 14:00:07 07/06/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.1863 | $435.09 | 13:54:21 07/06/2026 |
| 149 |  Young Platform |
STX/EUR | $0.1880 | $345.00 | 14:00:08 07/06/2026 |
| 150 |  ZebPay |
STX/INR | $0.2040 | $337.81 | 13:54:11 07/06/2026 |
| 151 | OKX |
STX/USDC | $0.1807 | $272.87 | 13:56:53 07/06/2026 |
| 152 | Bitazza |
STX/THB | $0.1874 | $251.13 | 14:00:08 07/06/2026 |
| 153 | OKX |
STX/TRY | $0.1793 | $248.08 | 13:56:24 07/06/2026 |
| 154 |  Korbit |
STX/KRW | $0.1867 | $222.85 | 13:54:10 07/06/2026 |
| 155 |  CEX.IO |
STX/USD | $0.1881 | $198.28 | 13:51:07 07/06/2026 |
| 156 | OKX |
STX/EUR | $0.1888 | $87.81 | 13:56:24 07/06/2026 |
| 157 | Bybit |
STX/USDC | $0.1841 | $61.72 | 13:54:12 07/06/2026 |
| 158 |  WazirX |
STX/INR | $0.2081 | $20.34 | 14:00:08 07/06/2026 |
| 159 | CEX.IO |
STX/USDT | $0.1880 | $19.08 | 13:51:07 07/06/2026 |
| 160 | WazirX |
STX/USDT | $0.1813 | $10.73 | 14:00:08 07/06/2026 |
| 161 |  Foxbit |
STX/BRL | $0.1889 | $1.55 | 14:00:07 07/06/2026 |
| 162 |  Poloniex |
STX/USDT | $0.2232 | $0 | 13:59:53 07/06/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2341 | $0 | 14:00:07 07/06/2026 |
| 164 | Upbit |
STX/BTC | $0.1675 | $0 | 13:56:53 07/06/2026 |
| 165 |  NovaDAX |
STX/BRL | $0.1706 | $0 | 14:00:07 07/06/2026 |
| 166 |  Giottus |
STX/INR | $0.2496 | $0 | 14:00:11 07/06/2026 |
| 167 | Giottus |
STX/USDT | $0.1878 | $0 | 14:00:11 07/06/2026 |
| 168 |  WOO X |
STX/USDT | $0.1877 | $0 | 13:57:21 07/06/2026 |
| 169 |  ADEN |
STX/USDT | $0.1867 | $0 | 14:03:50 07/06/2026 |
| 170 |  Gate US |
STX/USDT | $0.1878 | $0 | 14:00:09 07/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 07/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,090,902 với tỷ giá $0.1874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.