Stacks STX
Xếp hạng #81
22:23:00 14/02/2026
Giá Stacks (STX)
$0.2754 1.92%
0.000003945 BTC
7,242 VND
Thấp: $0.2652
Cao: $0.2776
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2744 | $31,483,714 | 22:00:11 14/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2746 | $26,882,190 | 21:57:17 14/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,940,527 | 21:54:15 14/02/2026 |
| 4 |  Binance |
STX/USDT | $0.2736 | $8,520,627 | 21:54:16 14/02/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2750 | $7,413,515 | 22:03:16 14/02/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2741 | $6,927,112 | 21:57:15 14/02/2026 |
| 7 |  Batonex |
STX/USDT | $0.2745 | $6,808,638 | 22:00:16 14/02/2026 |
| 8 |  NovaEx |
STX/USDT | $0.2744 | $4,852,117 | 22:00:16 14/02/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2742 | $4,261,307 | 22:00:17 14/02/2026 |
| 10 |  MEXC |
STX/USDT | $0.2736 | $4,182,906 | 21:54:16 14/02/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2743 | $3,823,339 | 22:00:16 14/02/2026 |
| 12 |  4E |
STX/USDT | $0.2735 | $3,377,721 | 21:54:15 14/02/2026 |
| 13 |  Tapbit |
STX/USDT | $0.2742 | $3,335,369 | 21:57:15 14/02/2026 |
| 14 |  Millionero |
STX/USDT | $0.2746 | $3,232,420 | 22:00:15 14/02/2026 |
| 15 |  BiKing |
STX/USDT | $0.2735 | $2,756,447 | 21:54:17 14/02/2026 |
| 16 |  Bybit |
STX/USDT | $0.2735 | $2,722,184 | 21:54:17 14/02/2026 |
| 17 |  Upbit |
STX/KRW | $0.2811 | $2,708,874 | 21:56:54 14/02/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2723 | $2,529,854 | 21:45:15 14/02/2026 |
| 19 | Millionero |
STX/USDT | $0.2751 | $2,244,977 | 22:00:08 14/02/2026 |
| 20 |  BlockFin |
STX/USDT | $0.2742 | $2,163,273 | 21:57:20 14/02/2026 |
| 21 |  CoinW |
STX/USDT | $0.2744 | $2,032,415 | 21:57:17 14/02/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2717 | $1,784,982 | 21:45:15 14/02/2026 |
| 23 |  Ourbit |
STX/USDT | $0.2746 | $1,784,598 | 21:57:16 14/02/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.2745 | $1,694,163 | 22:00:16 14/02/2026 |
| 25 |  OKX |
STX/USDT | $0.2729 | $1,666,557 | 21:56:01 14/02/2026 |
| 26 |  Darkex Exchange |
STX/USDT | $0.2700 | $1,650,214 | 07:33:17 14/02/2026 |
| 27 | CoinW |
STX/USDT | $0.2731 | $1,622,731 | 21:51:11 14/02/2026 |
| 28 |  BTSE |
STX/USDT | $0.2749 | $1,542,682 | 21:57:18 14/02/2026 |
| 29 |  B2Z Exchange |
STX/USD | $0.2744 | $1,475,591 | 22:00:16 14/02/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.2742 | $1,474,589 | 22:00:16 14/02/2026 |
| 31 | Binance |
STX/USDT | $0.2747 | $1,447,516 | 21:56:54 14/02/2026 |
| 32 |  Websea |
STX/USDT | $0.2750 | $1,439,957 | 22:00:16 14/02/2026 |
| 33 |  Toobit |
STX/USDT | $0.2746 | $1,393,775 | 21:57:16 14/02/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.2743 | $1,353,776 | 22:00:16 14/02/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.2746 | $1,315,156 | 21:57:20 14/02/2026 |
| 36 |  FameEX |
STX/USDT | $0.2747 | $1,203,845 | 21:57:17 14/02/2026 |
| 37 |  ASTX |
STX/USDT | $0.2744 | $1,200,509 | 22:00:16 14/02/2026 |
| 38 | OrangeX |
STX/USDT | $0.2744 | $1,020,028 | 21:57:10 14/02/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2746 | $922,068 | 21:57:16 14/02/2026 |
| 40 |  Coinflare |
STX/USDT | $0.2746 | $821,436 | 22:00:16 14/02/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2745 | $816,167 | 21:57:19 14/02/2026 |
| 42 |  Cofinex |
STX/USDT | $0.2748 | $812,229 | 22:00:15 14/02/2026 |
| 43 |  Bitget |
STX/USDT | $0.2734 | $803,896 | 21:54:16 14/02/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2738 | $773,152 | 21:57:41 14/02/2026 |
| 45 | 4E |
STX/USDT | $0.2747 | $720,196 | 22:00:18 14/02/2026 |
| 46 |  BTCC |
STX/USDT | $0.2738 | $703,340 | 21:57:16 14/02/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.2725 | $687,082 | 21:45:11 14/02/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2743 | $663,637 | 22:00:17 14/02/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.2746 | $659,552 | 21:57:15 14/02/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.2744 | $659,504 | 22:00:18 14/02/2026 |
| 51 |  EagleX |
STX/USDT | $0.2743 | $599,500 | 22:00:15 14/02/2026 |
| 52 |  Bithumb |
STX/KRW | $0.2811 | $580,889 | 21:59:23 14/02/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2745 | $577,399 | 21:57:15 14/02/2026 |
| 54 | Ourbit |
STX/USDT | $0.2727 | $513,489 | 21:48:07 14/02/2026 |
| 55 |  WEEX |
STX/USDT | $0.2747 | $499,911 | 21:57:10 14/02/2026 |
| 56 |  Phemex |
STX/USDT | $0.2746 | $492,660 | 21:57:16 14/02/2026 |
| 57 |  OneBullEx |
STX/USDT | $0.2454 | $474,234 | 15:27:34 11/02/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2744 | $440,412 | 21:56:29 14/02/2026 |
| 59 |  Hibt |
STX/USDT | $0.2747 | $412,220 | 21:57:09 14/02/2026 |
| 60 |  BYDFi |
STX/USDT | $0.2736 | $410,603 | 22:00:16 14/02/2026 |
| 61 | Bybit |
STX/USDT | $0.2734 | $395,174 | 21:54:11 14/02/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2747 | $388,333 | 21:57:18 14/02/2026 |
| 63 |  Bitcoiva |
STX/USDT | $0.2740 | $372,168 | 22:00:08 14/02/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2740 | $367,716 | 21:54:11 14/02/2026 |
| 65 |  Gate |
STX/USDT | $0.2746 | $365,078 | 21:56:54 14/02/2026 |
| 66 |  XXKK |
STX/USDT | $0.2556 | $300,117 | 22:00:07 14/02/2026 |
| 67 | MEXC |
STX/USDT | $0.2738 | $288,767 | 21:54:11 14/02/2026 |
| 68 |  KuCoin |
STX/USDT | $0.2747 | $282,036 | 21:56:23 14/02/2026 |
| 69 | ASTX |
STX/USDT | $0.2747 | $263,380 | 22:00:11 14/02/2026 |
| 70 | Gate |
STX/USDT | $0.2728 | $262,048 | 21:54:20 14/02/2026 |
| 71 |  Hyperliquid |
STX/USD | $0.2733 | $256,805 | 21:54:26 14/02/2026 |
| 72 |  Bitazza |
STX/USDT | $0.2745 | $234,240 | 22:00:08 14/02/2026 |
| 73 |  BitGW Exchange |
STX/USDT | $0.2745 | $233,497 | 21:57:10 14/02/2026 |
| 74 |  BloFin |
STX/USDT | $0.2742 | $221,569 | 21:57:16 14/02/2026 |
| 75 | OKX |
STX/USDT | $0.2747 | $215,686 | 21:56:23 14/02/2026 |
| 76 |  Gems Trade |
STX/USDT | $0.2731 | $215,412 | 21:48:10 14/02/2026 |
| 77 | Binance |
STX/USDC | $0.2743 | $183,683 | 21:56:54 14/02/2026 |
| 78 | KuCoin |
STX/USDT | $0.2739 | $172,479 | 21:54:19 14/02/2026 |
| 79 | BTCC |
STX/USDT | $0.2745 | $144,879 | 21:57:10 14/02/2026 |
| 80 |  BitKan |
STX/USDT | $0.2749 | $138,755 | 22:00:10 14/02/2026 |
| 81 |  BingX |
STX/USDT | $0.2747 | $135,610 | 21:57:08 14/02/2026 |
| 82 |  UZX |
STX/USDT | $0.2735 | $130,781 | 21:54:15 14/02/2026 |
| 83 | Binance |
STX/TRY | $0.2735 | $130,236 | 21:56:54 14/02/2026 |
| 84 |  Kraken |
STX/USD | $0.2750 | $113,382 | 21:59:54 14/02/2026 |
| 85 |  Picol |
STX/USDT | $0.2751 | $108,433 | 22:00:07 14/02/2026 |
| 86 | MEXC |
STX/USDC | $0.2736 | $106,218 | 21:54:16 14/02/2026 |
| 87 | Tapbit |
STX/USDT | $0.2744 | $105,322 | 21:57:09 14/02/2026 |
| 88 | Bitget |
STX/USDT | $0.2734 | $104,519 | 21:54:12 14/02/2026 |
| 89 |  Binance TR |
STX/TRY | $0.2735 | $78,937.99 | 21:57:10 14/02/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.2717 | $78,126.58 | 21:45:11 14/02/2026 |
| 91 |  CoinEx |
STX/USDT | $0.2753 | $66,540.78 | 21:59:23 14/02/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2749 | $59,392.21 | 21:57:10 14/02/2026 |
| 93 | MEXC |
STX/USDC | $0.2739 | $57,767.41 | 21:54:11 14/02/2026 |
| 94 | Binance |
STX/BTC | $0.2731 | $57,279.93 | 21:56:54 14/02/2026 |
| 95 |  AscendEX |
STX/USDT | $0.2751 | $56,711.08 | 21:54:11 14/02/2026 |
| 96 |  LeveX |
STX/USDT | $0.2745 | $56,468.46 | 22:00:15 14/02/2026 |
| 97 | Cofinex |
STX/USDT | $0.2749 | $50,856.84 | 22:00:10 14/02/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2747 | $47,730.02 | 21:57:09 14/02/2026 |
| 99 | BYDFi |
STX/USDT | $0.2750 | $43,392.39 | 22:00:12 14/02/2026 |
| 100 |  ONUS Pro |
STX/VNDC | $0.2752 | $41,395.06 | 22:00:18 14/02/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.2725 | $40,392.47 | 21:57:09 14/02/2026 |
| 102 | Kraken |
STX/EUR | $0.2725 | $40,060.97 | 21:59:24 14/02/2026 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.2700 | $39,751.87 | 21:59:53 14/02/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.2748 | $37,527.58 | 21:57:11 14/02/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2736 | $34,146.91 | 21:54:19 14/02/2026 |
| 106 | Gate |
STX/ETH | $0.2742 | $30,137.23 | 21:56:54 14/02/2026 |
| 107 | Phemex |
STX/USDT | $0.2740 | $28,648.91 | 21:57:12 14/02/2026 |
| 108 |  Bitvavo |
STX/EUR | $0.2734 | $27,822.36 | 21:57:11 14/02/2026 |
| 109 |  Pionex |
STX/USDT | $0.2746 | $27,235.15 | 21:57:17 14/02/2026 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.2745 | $27,021.68 | 21:59:53 14/02/2026 |
| 111 | Bitrue |
STX/USDC | $0.2748 | $26,988.11 | 21:57:10 14/02/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.2751 | $26,125.17 | 22:00:16 14/02/2026 |
| 113 | KuCoin |
STX/BTC | $0.2738 | $18,742.15 | 21:56:53 14/02/2026 |
| 114 |  TGEX |
STX/USDT | $0.2744 | $18,666.52 | 21:57:11 14/02/2026 |
| 115 |  Crypto.com Exchange |
STX/USDT | $0.2719 | $17,995.55 | 21:57:08 14/02/2026 |
| 116 |  Coincall |
STX/USD | $0.2753 | $17,563.63 | 22:03:16 14/02/2026 |
| 117 | LeveX |
STX/USDT | $0.2754 | $15,810.73 | 22:00:09 14/02/2026 |
| 118 | Crypto.com Exchange |
STX/USD | $0.2730 | $15,651.34 | 21:57:08 14/02/2026 |
| 119 |  Aster |
STX/USDT | $0.2718 | $14,509.76 | 21:54:15 14/02/2026 |
| 120 |  Paribu |
STX/TRY | $0.2717 | $13,631.92 | 21:59:23 14/02/2026 |
| 121 |  Tebbit |
STX/USDT | $0.2744 | $11,501.58 | 22:00:16 14/02/2026 |
| 122 | OKX |
STX/USD | $0.2719 | $10,189.37 | 21:56:54 14/02/2026 |
| 123 | Paribu |
STX/USDT | $0.2626 | $8,302.09 | 21:59:23 14/02/2026 |
| 124 |  Nivex |
STX/USDT | $0.2744 | $7,605.49 | 22:00:17 14/02/2026 |
| 125 |  Korbit |
STX/KRW | $0.2784 | $7,322.80 | 21:57:10 14/02/2026 |
| 126 | Gate |
STX/USDC | $0.2741 | $7,266.22 | 21:56:24 14/02/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2723 | $4,409.61 | 22:00:15 14/02/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2756 | $3,924.27 | 22:00:10 14/02/2026 |
| 129 | Bitget |
STX/USDC | $0.2750 | $3,872.89 | 21:54:12 14/02/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.2778 | $3,365.13 | 22:00:07 14/02/2026 |
| 131 |  SunX |
STX/USDT | $0.2744 | $2,955.94 | 22:00:18 14/02/2026 |
| 132 |  Coinone |
STX/KRW | $0.2829 | $2,296.29 | 21:59:53 14/02/2026 |
| 133 |  dYdX v4 |
STX/USD | $0.2711 | $2,155.84 | 22:04:17 14/02/2026 |
| 134 | XBO.com |
STX/USDC | $0.2738 | $1,932.49 | 22:00:10 14/02/2026 |
| 135 | ONUS Pro |
STX/VNDC | $0.2755 | $1,828.16 | 22:00:15 14/02/2026 |
| 136 |  Bitlo |
STX/TRY | $0.2738 | $1,623.43 | 22:00:08 14/02/2026 |
| 137 |  Binance TH |
STX/USDT | $0.2747 | $1,592.97 | 21:57:09 14/02/2026 |
| 138 | Coinbase Exchange |
STX/USDT | $0.2741 | $1,354.33 | 21:56:59 14/02/2026 |
| 139 |  TRIV |
STX/IDR | $0.2761 | $1,264.37 | 22:00:13 14/02/2026 |
| 140 | TRIV |
STX/USDT | $0.2755 | $1,264.23 | 22:00:13 14/02/2026 |
| 141 |  Ndax |
STX/CAD | $0.2761 | $899.76 | 22:00:10 14/02/2026 |
| 142 |  CoinDCX |
STX/INR | $0.2905 | $729.77 | 22:00:13 14/02/2026 |
| 143 |  WOO X |
STX/USDT | $0.2750 | $678.97 | 21:57:15 14/02/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2718 | $542.69 | 22:00:19 14/02/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2747 | $517.94 | 21:57:09 14/02/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2750 | $441.29 | 22:00:13 14/02/2026 |
| 147 |  Poloniex |
STX/USDT | $0.2437 | $430.50 | 21:58:53 14/02/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.2739 | $428.07 | 21:54:17 14/02/2026 |
| 149 | OKX |
STX/EUR | $0.2750 | $380.42 | 21:56:54 14/02/2026 |
| 150 | Bybit |
STX/USDC | $0.2711 | $318.55 | 21:54:11 14/02/2026 |
| 151 | Upbit |
STX/BTC | $0.2779 | $288.84 | 21:56:54 14/02/2026 |
| 152 |  Flipster |
STX/USDT | $0.2747 | $279.10 | 22:00:15 14/02/2026 |
| 153 | WEEX |
STX/USDC | $0.2744 | $267.56 | 21:57:10 14/02/2026 |
| 154 |  Foxbit |
STX/BRL | $0.2730 | $188.75 | 21:57:08 14/02/2026 |
| 155 | Bitazza |
STX/THB | $0.2664 | $48.71 | 22:00:08 14/02/2026 |
| 156 |  ZebPay |
STX/INR | $0.2937 | $37.88 | 21:57:10 14/02/2026 |
| 157 |  CEX.IO |
STX/USDT | $0.2740 | $25.50 | 21:54:11 14/02/2026 |
| 158 | CEX.IO |
STX/USD | $0.2742 | $20.89 | 21:54:11 14/02/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2755 | $9.53 | 21:54:10 14/02/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2942 | $0 | 21:57:10 14/02/2026 |
| 161 |  WazirX |
STX/INR | $0.3163 | $0 | 22:00:08 14/02/2026 |
| 162 | WazirX |
STX/USDT | $0.2627 | $0 | 22:00:08 14/02/2026 |
| 163 |  Giottus |
STX/INR | $0.2979 | $0 | 21:57:08 14/02/2026 |
| 164 | Giottus |
STX/USDT | $0.2746 | $0 | 21:57:08 14/02/2026 |
| 165 |  ADEN |
STX/USDT | $0.2744 | $0 | 22:03:42 14/02/2026 |
| 166 |  Gate US |
STX/USDT | $0.2751 | $0 | 22:00:08 14/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 14/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,483,714 với tỷ giá $0.2744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.