Stacks STX
Xếp hạng #102
03:49:00 12/07/2026
Giá Stacks (STX)
$0.1747 2.76%
0.000002715 BTC
4,613 VND
Thấp: $0.1695
Cao: $0.1753
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1738 | $13,638,396 | 03:00:07 12/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1737 | $11,281,807 | 02:57:18 12/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,935,947 | 02:51:15 12/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1737 | $4,072,357 | 03:00:16 12/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1738 | $3,569,454 | 03:00:18 12/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1738 | $3,569,404 | 03:00:17 12/07/2026 |
| 7 |  Echobit |
STX/USDT | $0.1739 | $2,850,873 | 02:57:16 12/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1738 | $2,707,313 | 03:00:16 12/07/2026 |
| 9 |  Binance |
STX/USDT | $0.1737 | $2,372,238 | 02:54:17 12/07/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1735 | $2,363,300 | 03:00:15 12/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1734 | $2,343,514 | 02:45:15 12/07/2026 |
| 12 |  OrangeX |
STX/USDT | $0.1738 | $2,296,494 | 02:57:15 12/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1735 | $2,277,630 | 03:00:15 12/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1729 | $1,948,815 | 03:00:08 12/07/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1738 | $1,359,005 | 03:00:16 12/07/2026 |
| 16 |  Coinlocally |
STX/USDT | $0.1737 | $1,124,809 | 02:57:16 12/07/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1738 | $1,112,009 | 03:00:17 12/07/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1737 | $1,018,865 | 02:57:15 12/07/2026 |
| 19 |  BTCC |
STX/USDT | $0.1741 | $999,209 | 02:57:15 12/07/2026 |
| 20 |  Paribu |
STX/USDT | $0.1738 | $967,499 | 02:58:56 12/07/2026 |
| 21 |  BiKing |
STX/USDT | $0.1737 | $802,045 | 03:00:17 12/07/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1740 | $792,832 | 02:57:15 12/07/2026 |
| 23 |  Bybit |
STX/USDT | $0.1737 | $725,980 | 02:54:17 12/07/2026 |
| 24 |  AlphaX |
STX/USDT | $0.1737 | $611,572 | 03:00:15 12/07/2026 |
| 25 |  ApeX Omni |
STX/USDT | $0.1737 | $605,593 | 03:03:16 12/07/2026 |
| 26 |  Upbit |
STX/KRW | $0.1728 | $593,955 | 02:56:23 12/07/2026 |
| 27 |  Toobit |
STX/USDT | $0.1738 | $566,402 | 02:57:18 12/07/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.1741 | $479,161 | 02:54:15 12/07/2026 |
| 29 |  Websea |
STX/USDT | $0.1738 | $478,860 | 02:57:18 12/07/2026 |
| 30 | Binance |
STX/USDT | $0.1739 | $403,755 | 02:56:42 12/07/2026 |
| 31 |  Coinbase Exchange |
STX/USD | $0.1739 | $400,003 | 02:57:00 12/07/2026 |
| 32 |  CoinW |
STX/USDT | $0.1740 | $397,022 | 02:57:08 12/07/2026 |
| 33 | CoinW |
STX/USDT | $0.1739 | $364,313 | 02:57:17 12/07/2026 |
| 34 |  MEXC |
STX/USDT | $0.1738 | $363,216 | 02:57:16 12/07/2026 |
| 35 |  Bitbase |
STX/USDT | $0.1738 | $359,096 | 02:51:17 12/07/2026 |
| 36 |  FameEX |
STX/USDT | $0.1738 | $349,058 | 02:57:19 12/07/2026 |
| 37 |  BlockFin |
STX/USDT | $0.1739 | $332,368 | 03:00:15 12/07/2026 |
| 38 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,724 | 03:00:16 12/07/2026 |
| 39 |  4E |
STX/USDT | $0.1738 | $290,927 | 03:00:15 12/07/2026 |
| 40 |  Hotcoin |
STX/USDT | $0.1739 | $290,079 | 02:57:05 12/07/2026 |
| 41 | Hotcoin |
STX/USDT | $0.1737 | $270,420 | 02:57:26 12/07/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1738 | $265,923 | 03:00:17 12/07/2026 |
| 43 |  Bitazza |
STX/USDT | $0.1739 | $250,361 | 03:00:12 12/07/2026 |
| 44 |  Bitget |
STX/USDT | $0.1738 | $250,131 | 02:54:16 12/07/2026 |
| 45 |  Cofinex |
STX/USDT | $0.1738 | $250,070 | 03:00:17 12/07/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.1738 | $248,221 | 03:00:18 12/07/2026 |
| 47 |  Zoomex |
STX/USDT | $0.1738 | $217,770 | 02:57:18 12/07/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.1738 | $210,654 | 02:57:26 12/07/2026 |
| 49 | BTCC |
STX/USDT | $0.1738 | $201,803 | 02:57:09 12/07/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.1738 | $168,359 | 03:00:15 12/07/2026 |
| 51 |  x.me Exchange |
STX/USDT | $0.1739 | $155,094 | 02:57:18 12/07/2026 |
| 52 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.1738 | $145,673 | 03:00:16 12/07/2026 |
| 54 |  YUBIT |
STX/USDT | $0.1738 | $133,203 | 02:57:15 12/07/2026 |
| 55 |  KuCoin |
STX/USDT | $0.1741 | $129,249 | 02:56:23 12/07/2026 |
| 56 | WhiteBIT |
STX/USDT | $0.1741 | $126,756 | 02:54:11 12/07/2026 |
| 57 |  Phemex |
STX/USDT | $0.1735 | $126,676 | 02:57:16 12/07/2026 |
| 58 | KuCoin |
STX/USDT | $0.1741 | $118,937 | 02:54:19 12/07/2026 |
| 59 | Phemex |
STX/USDT | $0.1737 | $118,788 | 02:57:08 12/07/2026 |
| 60 |  SuperEx |
STX/USDT | $0.1736 | $118,014 | 03:00:10 12/07/2026 |
| 61 | Bitbase |
STX/USDT | $0.1741 | $116,301 | 02:24:07 12/07/2026 |
| 62 |  BYDFi |
STX/USDT | $0.1740 | $116,038 | 03:00:15 12/07/2026 |
| 63 |  Hibt |
STX/USDT | $0.1739 | $115,472 | 02:57:08 12/07/2026 |
| 64 | Bybit |
STX/USDT | $0.1738 | $95,552.71 | 02:54:12 12/07/2026 |
| 65 |  ASTX |
STX/USDT | $0.1738 | $93,828.33 | 03:00:16 12/07/2026 |
| 66 |  KCEX |
STX/USDT | $0.1739 | $90,132.78 | 02:57:15 12/07/2026 |
| 67 | Binance |
STX/USDC | $0.1740 | $87,556.55 | 02:56:54 12/07/2026 |
| 68 |  Kraken |
STX/USD | $0.1744 | $71,066.27 | 02:59:24 12/07/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.1740 | $69,582.42 | 03:00:16 12/07/2026 |
| 70 |  Bitvavo |
STX/EUR | $0.1739 | $69,416.33 | 02:57:12 12/07/2026 |
| 71 |  OKX |
STX/USDT | $0.1738 | $68,255.44 | 02:56:54 12/07/2026 |
| 72 |  Bithumb |
STX/KRW | $0.1721 | $64,118.55 | 02:59:54 12/07/2026 |
| 73 | OrangeX |
STX/USDT | $0.1739 | $63,059.28 | 02:57:07 12/07/2026 |
| 74 | CoinTR |
STX/TRY | $0.1735 | $62,160.23 | 03:00:08 12/07/2026 |
| 75 | MEXC |
STX/USDT | $0.1743 | $58,515.77 | 02:57:08 12/07/2026 |
| 76 | Tapbit |
STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 |
| 77 |  XXKK |
STX/USDT | $0.1743 | $57,465.94 | 03:00:11 12/07/2026 |
| 78 | MEXC |
STX/USDC | $0.1740 | $57,408.18 | 02:57:08 12/07/2026 |
| 79 |  Gate |
STX/USDT | $0.1736 | $55,576.54 | 02:54:19 12/07/2026 |
| 80 |  UZX |
STX/USDT | $0.1737 | $54,006.01 | 02:57:15 12/07/2026 |
| 81 | Cofinex |
STX/USDT | $0.1740 | $50,315.20 | 03:00:09 12/07/2026 |
| 82 |  BitKan |
STX/USDT | $0.1739 | $47,112.71 | 03:00:09 12/07/2026 |
| 83 | Binance |
STX/TRY | $0.1737 | $45,928.86 | 02:56:42 12/07/2026 |
| 84 |  BtcTurk | Kripto |
STX/TRY | $0.1733 | $41,430.47 | 02:58:53 12/07/2026 |
| 85 |  XBO.com |
STX/USDT | $0.1742 | $40,349.69 | 03:00:11 12/07/2026 |
| 86 | BingX |
STX/USDT | $0.1737 | $40,343.94 | 02:54:10 12/07/2026 |
| 87 | ASTX |
STX/USDT | $0.1739 | $40,214.14 | 03:00:13 12/07/2026 |
| 88 | Bitget |
STX/USDT | $0.1740 | $39,122.42 | 02:54:10 12/07/2026 |
| 89 | Kraken |
STX/EUR | $0.1743 | $32,280.71 | 02:59:24 12/07/2026 |
| 90 |  Picol |
STX/USDT | $0.1739 | $31,723.77 | 03:00:09 12/07/2026 |
| 91 |  Bitrue |
STX/USDT | $0.1740 | $31,647.10 | 02:57:07 12/07/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.1743 | $31,478.26 | 02:57:12 12/07/2026 |
| 93 |  Binance TR |
STX/TRY | $0.1737 | $29,454.55 | 02:57:13 12/07/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.1739 | $27,070.18 | 02:51:08 12/07/2026 |
| 95 |  LeveX |
STX/USDT | $0.1738 | $26,554.54 | 03:00:15 12/07/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.1736 | $25,633.82 | 02:54:11 12/07/2026 |
| 97 |  AEGET |
STX/USDT | $0.1738 | $24,544.89 | 03:00:16 12/07/2026 |
| 98 | Bitrue |
STX/USDC | $0.1740 | $24,492.27 | 02:57:07 12/07/2026 |
| 99 | Gate |
STX/USDT | $0.1741 | $23,555.49 | 02:56:24 12/07/2026 |
| 100 | Paribu |
STX/TRY | $0.1739 | $22,278.71 | 02:58:56 12/07/2026 |
| 101 |  Pionex |
STX/USDT | $0.1739 | $21,390.67 | 02:57:16 12/07/2026 |
| 102 | idax exchange |
STX/USDT | $0.1739 | $19,982.03 | 03:00:10 12/07/2026 |
| 103 | Gate |
STX/USDC | $0.1744 | $19,569.95 | 02:56:54 12/07/2026 |
| 104 |  BloFin |
STX/USDT | $0.1739 | $19,284.63 | 02:57:16 12/07/2026 |
| 105 |  CoinEx |
STX/USDT | $0.1739 | $18,308.38 | 02:59:53 12/07/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.1738 | $16,570.25 | 03:00:16 12/07/2026 |
| 107 | Binance |
STX/BTC | $0.1741 | $15,918.21 | 02:56:42 12/07/2026 |
| 108 |  Ourbit |
STX/USDT | $0.1738 | $15,800.67 | 02:57:07 12/07/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.1740 | $13,372.77 | 02:57:07 12/07/2026 |
| 110 | XBO.com |
STX/USDC | $0.1740 | $13,214.10 | 03:00:11 12/07/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1739 | $13,015.74 | 03:00:11 12/07/2026 |
| 112 | BYDFi |
STX/USDT | $0.1739 | $11,693.57 | 03:00:08 12/07/2026 |
| 113 | LeveX |
STX/USDT | $0.1740 | $10,197.93 | 03:00:07 12/07/2026 |
| 114 |  Aster |
STX/USDT | $0.1739 | $9,433.21 | 02:54:15 12/07/2026 |
| 115 |  Tebbit |
STX/USDT | $0.1738 | $7,292.18 | 03:00:16 12/07/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1739 | $6,194.97 | 03:00:12 12/07/2026 |
| 117 |  WEEX |
STX/USDT | $0.1739 | $5,661.90 | 02:57:08 12/07/2026 |
| 118 |  Coincall |
STX/USD | $0.1738 | $4,983.96 | 03:03:15 12/07/2026 |
| 119 | KuCoin |
STX/BTC | $0.1741 | $4,324.80 | 02:56:23 12/07/2026 |
| 120 | CoinEx |
STX/USDC | $0.1738 | $3,310.43 | 02:59:53 12/07/2026 |
| 121 |  Binance TH |
STX/USDT | $0.1739 | $3,037.27 | 02:57:07 12/07/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.1747 | $2,900.19 | 02:58:53 12/07/2026 |
| 123 |  Coinone |
STX/KRW | $0.1738 | $2,857.10 | 02:59:53 12/07/2026 |
| 124 |  SunX |
STX/USDT | $0.1738 | $2,660.78 | 03:01:18 12/07/2026 |
| 125 | Bybit |
STX/USDC | $0.1747 | $2,279.44 | 02:54:12 12/07/2026 |
| 126 | OKX |
STX/USD | $0.1741 | $2,047.59 | 02:56:54 12/07/2026 |
| 127 | WEEX |
STX/USDC | $0.1740 | $1,562.87 | 02:57:08 12/07/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.1738 | $1,432.23 | 03:03:17 12/07/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.22 | 03:00:16 12/07/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.1751 | $1,369.39 | 02:56:30 12/07/2026 |
| 131 | Gate |
STX/ETH | $0.1739 | $1,334.38 | 02:56:24 12/07/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.1738 | $1,229.68 | 02:57:07 12/07/2026 |
| 133 | OKX |
STX/USDC | $0.1740 | $987.93 | 02:56:23 12/07/2026 |
| 134 |  Flipster |
STX/USDT | $0.1740 | $869.60 | 03:00:15 12/07/2026 |
| 135 |  Ulink |
STX/USDT | $0.1740 | $605.23 | 03:00:24 12/07/2026 |
| 136 | Upbit |
STX/BTC | $0.1662 | $590.19 | 02:56:23 12/07/2026 |
| 137 |  Foxbit |
STX/BRL | $0.1701 | $463.58 | 03:00:11 12/07/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1737 | $450.91 | 02:54:12 12/07/2026 |
| 139 | Bitazza |
STX/THB | $0.1739 | $423.43 | 03:00:12 12/07/2026 |
| 140 | OKX |
STX/EUR | $0.1743 | $401.20 | 02:56:54 12/07/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.1741 | $357.08 | 23:45:22 11/07/2026 |
| 142 |  CoinDCX |
STX/INR | $0.1825 | $334.34 | 02:54:11 12/07/2026 |
| 143 |  TRIV |
STX/IDR | $0.1750 | $306.22 | 03:00:12 12/07/2026 |
| 144 | TRIV |
STX/USDT | $0.1740 | $304.38 | 03:00:12 12/07/2026 |
| 145 | CoinDCX |
STX/USDT | $0.1739 | $148.04 | 02:54:11 12/07/2026 |
| 146 | OKX |
STX/TRY | $0.1747 | $113.75 | 02:56:23 12/07/2026 |
| 147 |  dYdX v4 |
STX/USD | $0.1774 | $71.43 | 03:04:19 12/07/2026 |
| 148 |  CEX.IO |
STX/USD | $0.1743 | $22.24 | 02:57:10 12/07/2026 |
| 149 |  WOO X |
STX/USDT | $0.1738 | $15.60 | 02:57:15 12/07/2026 |
| 150 | CEX.IO |
STX/USDT | $0.1741 | $14.86 | 02:57:10 12/07/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.1739 | $14.49 | 02:57:08 12/07/2026 |
| 152 |  ZebPay |
STX/INR | $0.1815 | $7.86 | 03:00:11 12/07/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1685 | $0 | 02:59:23 12/07/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1653 | $0 | 03:00:11 12/07/2026 |
| 155 |  Korbit |
STX/KRW | $0.1686 | $0 | 02:57:07 12/07/2026 |
| 156 |  WazirX |
STX/INR | $0.1823 | $0 | 03:00:09 12/07/2026 |
| 157 | WazirX |
STX/USDT | $0.1692 | $0 | 03:00:09 12/07/2026 |
| 158 |  Giottus |
STX/INR | $0.2493 | $0 | 02:51:13 12/07/2026 |
| 159 | Giottus |
STX/USDT | $0.1739 | $0 | 02:51:13 12/07/2026 |
| 160 |  Ndax |
STX/CAD | $0.1743 | $0 | 03:00:08 12/07/2026 |
| 161 |  Young Platform |
STX/EUR | $0.1741 | $0 | 03:00:11 12/07/2026 |
| 162 |  ADEN |
STX/USDT | $0.1734 | $0 | 03:03:56 12/07/2026 |
| 163 |  Gate US |
STX/USDT | $0.1740 | $0 | 03:00:09 12/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 12/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,638,396 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.