Stacks STX
Xếp hạng #101
19:23:00 22/06/2026
Giá Stacks (STX)
$0.1825 0.28%
0.000002817 BTC
4,832 VND
Thấp: $0.1771
Cao: $0.1838
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1820 | $32,522,555 | 18:57:17 22/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1821 | $26,654,361 | 18:57:16 22/06/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.1821 | $19,967,724 | 19:00:07 22/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,931,469 | 18:57:15 22/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1821 | $6,035,433 | 19:00:16 22/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1823 | $5,656,677 | 19:00:15 22/06/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1820 | $3,693,275 | 18:57:16 22/06/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1822 | $3,674,495 | 19:00:17 22/06/2026 |
| 9 |  Binance |
STX/USDT | $0.1825 | $3,660,033 | 18:54:17 22/06/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1821 | $3,164,682 | 18:57:15 22/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1822 | $2,991,592 | 19:00:16 22/06/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1819 | $2,569,302 | 19:00:15 22/06/2026 |
| 13 |  BTSE |
STX/USDT | $0.1817 | $2,566,976 | 18:57:15 22/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1825 | $2,467,923 | 19:00:15 22/06/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1820 | $2,132,336 | 19:00:21 22/06/2026 |
| 16 |  MEXC |
STX/USDT | $0.1820 | $1,973,865 | 18:57:16 22/06/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1828 | $1,965,344 | 19:00:07 22/06/2026 |
| 18 |  4E |
STX/USDT | $0.1822 | $1,959,603 | 19:00:15 22/06/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1822 | $1,760,218 | 19:00:17 22/06/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.1817 | $1,518,744 | 18:57:15 22/06/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1820 | $1,238,998 | 18:57:15 22/06/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1821 | $1,203,696 | 18:57:15 22/06/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.1821 | $1,166,048 | 19:00:16 22/06/2026 |
| 24 |  CoinW |
STX/USDT | $0.1822 | $1,118,047 | 18:57:17 22/06/2026 |
| 25 |  BiKing |
STX/USDT | $0.1822 | $1,107,577 | 19:00:16 22/06/2026 |
| 26 |  BTCC |
STX/USDT | $0.1825 | $1,017,945 | 18:57:16 22/06/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1823 | $961,579 | 19:00:16 22/06/2026 |
| 28 |  KuCoin |
STX/USDT | $0.1823 | $915,074 | 18:54:19 22/06/2026 |
| 29 |  Upbit |
STX/KRW | $0.1788 | $841,851 | 18:56:53 22/06/2026 |
| 30 |  Bybit |
STX/USDT | $0.1822 | $830,686 | 18:54:16 22/06/2026 |
| 31 |  Paribu |
STX/USDT | $0.1824 | $820,084 | 18:59:53 22/06/2026 |
| 32 |  Ourbit |
STX/USDT | $0.1821 | $739,059 | 18:57:16 22/06/2026 |
| 33 |  BlockFin |
STX/USDT | $0.1823 | $689,172 | 19:00:15 22/06/2026 |
| 34 |  Websea |
STX/USDT | $0.1819 | $662,770 | 18:57:15 22/06/2026 |
| 35 |  Toobit |
STX/USDT | $0.1821 | $634,654 | 18:57:16 22/06/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.1818 | $630,715 | 18:57:18 22/06/2026 |
| 37 |  FameEX |
STX/USDT | $0.1821 | $542,100 | 18:57:18 22/06/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1812 | $536,247 | 18:36:17 22/06/2026 |
| 39 | WhiteBIT |
STX/USDT | $0.1824 | $498,590 | 18:57:07 22/06/2026 |
| 40 |  Bitget |
STX/USDT | $0.1823 | $476,944 | 18:54:16 22/06/2026 |
| 41 |  Cofinex |
STX/USDT | $0.1820 | $466,918 | 19:00:15 22/06/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1824 | $438,985 | 19:00:16 22/06/2026 |
| 43 | Binance |
STX/USDT | $0.1826 | $425,841 | 18:56:54 22/06/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.1822 | $397,048 | 19:00:19 22/06/2026 |
| 45 | CoinW |
STX/USDT | $0.1824 | $343,900 | 18:57:07 22/06/2026 |
| 46 | Bitbase |
STX/USDT | $0.1809 | $336,425 | 18:27:12 22/06/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,671 | 19:00:17 22/06/2026 |
| 48 | Hotcoin |
STX/USDT | $0.1826 | $291,635 | 18:53:52 22/06/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.1821 | $271,064 | 19:00:15 22/06/2026 |
| 50 |  EagleX |
STX/USDT | $0.1822 | $270,343 | 19:00:15 22/06/2026 |
| 51 |  YUBIT |
STX/USDT | $0.1820 | $265,406 | 18:57:15 22/06/2026 |
| 52 |  Bitazza |
STX/USDT | $0.1824 | $251,519 | 19:00:11 22/06/2026 |
| 53 |  Zoomex |
STX/USDT | $0.1820 | $250,797 | 18:57:16 22/06/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.1823 | $249,582 | 19:00:16 22/06/2026 |
| 55 | OrangeX |
STX/USDT | $0.1826 | $244,113 | 18:57:08 22/06/2026 |
| 56 |  VOOX Exchange |
STX/USDT | $0.1823 | $232,481 | 18:57:17 22/06/2026 |
| 57 |  Hyperliquid |
STX/USD | $0.1820 | $229,910 | 18:57:26 22/06/2026 |
| 58 | BTCC |
STX/USDT | $0.1825 | $212,849 | 18:57:08 22/06/2026 |
| 59 |  Gate |
STX/USDT | $0.1822 | $200,327 | 18:54:19 22/06/2026 |
| 60 |  Phemex |
STX/USDT | $0.1825 | $189,507 | 18:57:08 22/06/2026 |
| 61 | Phemex |
STX/USDT | $0.1821 | $183,232 | 18:57:17 22/06/2026 |
| 62 |  BYDFi |
STX/USDT | $0.1822 | $179,146 | 19:00:15 22/06/2026 |
| 63 | Paribu |
STX/TRY | $0.1825 | $177,238 | 18:59:53 22/06/2026 |
| 64 |  Coinbase Exchange |
STX/USD | $0.1824 | $162,898 | 18:56:59 22/06/2026 |
| 65 |  SuperEx |
STX/USDT | $0.1819 | $142,579 | 19:00:09 22/06/2026 |
| 66 |  Hibt |
STX/USDT | $0.1827 | $120,696 | 18:51:08 22/06/2026 |
| 67 | KuCoin |
STX/USDT | $0.1827 | $103,584 | 18:56:53 22/06/2026 |
| 68 |  ASTX |
STX/USDT | $0.1823 | $82,960.11 | 19:00:17 22/06/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.1825 | $82,816.94 | 18:57:08 22/06/2026 |
| 70 | WhiteBIT |
STX/USDC | $0.1830 | $79,074.06 | 18:57:07 22/06/2026 |
| 71 |  OKX |
STX/USDT | $0.1826 | $78,306.63 | 18:56:54 22/06/2026 |
| 72 |  Gems Trade |
STX/USDT | $0.1826 | $78,061.00 | 18:54:09 22/06/2026 |
| 73 | Bybit |
STX/USDT | $0.1826 | $75,825.58 | 18:54:08 22/06/2026 |
| 74 |  BloFin |
STX/USDT | $0.1825 | $75,567.32 | 18:54:16 22/06/2026 |
| 75 |  UZX |
STX/USDT | $0.1820 | $72,769.53 | 18:57:15 22/06/2026 |
| 76 | Binance |
STX/USDC | $0.1825 | $70,731.04 | 18:56:42 22/06/2026 |
| 77 | CoinTR |
STX/TRY | $0.1819 | $65,162.00 | 19:00:07 22/06/2026 |
| 78 |  XBO.com |
STX/USDT | $0.1823 | $60,632.58 | 19:00:10 22/06/2026 |
| 79 | XBO.com |
STX/USDC | $0.1824 | $60,525.52 | 19:00:10 22/06/2026 |
| 80 |  Bithumb |
STX/KRW | $0.1788 | $57,661.19 | 18:59:54 22/06/2026 |
| 81 |  AscendEX |
STX/USDT | $0.1835 | $57,146.16 | 18:51:11 22/06/2026 |
| 82 | MEXC |
STX/USDC | $0.1826 | $56,160.62 | 18:57:12 22/06/2026 |
| 83 | MEXC |
STX/USDT | $0.1824 | $53,695.62 | 18:57:12 22/06/2026 |
| 84 |  XXKK |
STX/USDT | $0.1823 | $53,453.08 | 19:00:10 22/06/2026 |
| 85 | Tapbit |
STX/USDT | $0.1823 | $52,068.95 | 18:57:11 22/06/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.1822 | $51,523.67 | 18:57:08 22/06/2026 |
| 87 | Cofinex |
STX/USDT | $0.1822 | $50,214.10 | 19:00:11 22/06/2026 |
| 88 | Cofinex |
STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 |
| 89 |  BitKan |
STX/USDT | $0.1825 | $49,312.61 | 19:00:10 22/06/2026 |
| 90 |  CoinEx |
STX/USDT | $0.1824 | $43,914.59 | 18:59:53 22/06/2026 |
| 91 | ASTX |
STX/USDT | $0.1822 | $41,699.10 | 19:00:11 22/06/2026 |
| 92 | BingX |
STX/USDT | $0.1822 | $37,346.85 | 18:57:08 22/06/2026 |
| 93 |  LeveX |
STX/USDT | $0.1823 | $34,416.00 | 19:00:15 22/06/2026 |
| 94 |  Picol |
STX/USDT | $0.1823 | $33,544.47 | 19:00:07 22/06/2026 |
| 95 |  Bitrue |
STX/USDT | $0.1823 | $32,893.38 | 18:57:07 22/06/2026 |
| 96 | Bitget |
STX/USDT | $0.1826 | $30,582.19 | 18:54:12 22/06/2026 |
| 97 |  Kraken |
STX/USD | $0.1829 | $29,146.16 | 18:59:24 22/06/2026 |
| 98 |  Pionex |
STX/USDT | $0.1821 | $27,987.86 | 18:57:16 22/06/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.1797 | $27,492.23 | 18:57:12 22/06/2026 |
| 100 | Gate |
STX/USDC | $0.1827 | $26,497.06 | 18:56:54 22/06/2026 |
| 101 | Kraken |
STX/EUR | $0.1797 | $26,152.40 | 18:59:24 22/06/2026 |
| 102 | Gate |
STX/USDT | $0.1824 | $25,838.23 | 18:56:54 22/06/2026 |
| 103 | Bitrue |
STX/USDC | $0.1821 | $24,196.18 | 18:57:07 22/06/2026 |
| 104 |  Crypto.com Exchange |
STX/USD | $0.1788 | $23,604.90 | 18:54:11 22/06/2026 |
| 105 |  AEGET |
STX/USDT | $0.1822 | $22,862.80 | 19:00:20 22/06/2026 |
| 106 | idax exchange |
STX/USDT | $0.1823 | $22,598.72 | 19:00:09 22/06/2026 |
| 107 |  BtcTurk | Kripto |
STX/TRY | $0.1815 | $22,065.62 | 18:57:23 22/06/2026 |
| 108 | Binance |
STX/TRY | $0.1825 | $20,066.18 | 18:56:54 22/06/2026 |
| 109 | Binance |
STX/BTC | $0.1821 | $19,387.02 | 18:56:54 22/06/2026 |
| 110 | Ourbit |
STX/USDT | $0.1826 | $17,168.70 | 18:57:08 22/06/2026 |
| 111 |  Bitvavo |
STX/EUR | $0.1806 | $17,123.29 | 18:57:08 22/06/2026 |
| 112 | Crypto.com Exchange |
STX/USDT | $0.1818 | $16,649.46 | 18:54:11 22/06/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.1787 | $15,555.70 | 18:56:59 22/06/2026 |
| 114 | DigiFinex |
STX/USDT | $0.1827 | $13,738.56 | 18:57:07 22/06/2026 |
| 115 | BYDFi |
STX/USDT | $0.1828 | $12,403.91 | 19:00:10 22/06/2026 |
| 116 |  Ulink |
STX/USDT | $1.78 | $11,706.85 | 19:00:18 22/06/2026 |
| 117 | LeveX |
STX/USDT | $0.1825 | $10,499.24 | 19:00:07 22/06/2026 |
| 118 |  Binance TR |
STX/TRY | $0.1825 | $9,854.65 | 18:57:13 22/06/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.1822 | $8,750.69 | 19:00:16 22/06/2026 |
| 120 |  Tebbit |
STX/USDT | $0.1823 | $7,593.05 | 19:00:16 22/06/2026 |
| 121 |  Coincall |
STX/USD | $0.1822 | $7,324.17 | 19:00:15 22/06/2026 |
| 122 | KuCoin |
STX/BTC | $0.1821 | $6,799.03 | 18:56:53 22/06/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.1818 | $6,447.77 | 19:00:12 22/06/2026 |
| 124 |  WEEX |
STX/USDT | $0.1825 | $6,085.29 | 18:57:13 22/06/2026 |
| 125 |  SunX |
STX/USDT | $0.1823 | $5,740.87 | 19:00:19 22/06/2026 |
| 126 |  Aster |
STX/USDT | $0.1794 | $4,890.72 | 18:54:15 22/06/2026 |
| 127 | Gate |
STX/ETH | $0.1819 | $4,651.27 | 18:56:54 22/06/2026 |
| 128 | BtcTurk | Kripto |
STX/USDT | $0.1788 | $4,247.77 | 18:57:23 22/06/2026 |
| 129 | CoinEx |
STX/USDC | $0.1823 | $3,053.33 | 18:59:53 22/06/2026 |
| 130 | WEEX |
STX/USDC | $0.1824 | $1,800.42 | 18:57:13 22/06/2026 |
| 131 |  ADEN |
STX/USDT | $0.1826 | $1,384.15 | 19:03:50 22/06/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.20 | 19:00:15 22/06/2026 |
| 133 | Crypto.com Exchange |
STX/USD | $0.1793 | $507.01 | 16:06:17 22/06/2026 |
| 134 |  Bitlo |
STX/TRY | $0.1825 | $476.63 | 19:00:08 22/06/2026 |
| 135 |  TRIV |
STX/IDR | $0.1829 | $362.01 | 19:00:15 22/06/2026 |
| 136 | TRIV |
STX/USDT | $0.1824 | $361.01 | 19:00:15 22/06/2026 |
| 137 |  Ndax |
STX/CAD | $0.1785 | $358.19 | 19:00:07 22/06/2026 |
| 138 |  Young Platform |
STX/EUR | $0.1815 | $351.40 | 19:00:07 22/06/2026 |
| 139 |  Coinone |
STX/KRW | $0.1779 | $315.07 | 18:59:53 22/06/2026 |
| 140 | OKX |
STX/USD | $0.1808 | $307.01 | 18:56:54 22/06/2026 |
| 141 |  Flipster |
STX/USDT | $0.1806 | $305.59 | 19:00:15 22/06/2026 |
| 142 | OKX |
STX/TRY | $0.1821 | $200.27 | 18:56:24 22/06/2026 |
| 143 |  CoinDCX |
STX/INR | $0.1957 | $128.85 | 19:00:18 22/06/2026 |
| 144 | CoinDCX |
STX/USDT | $0.1823 | $111.69 | 19:00:18 22/06/2026 |
| 145 | OKX |
STX/USDC | $0.1823 | $91.28 | 18:56:54 22/06/2026 |
| 146 | OKX |
STX/EUR | $0.1823 | $73.84 | 18:56:24 22/06/2026 |
| 147 |  NovaDAX |
STX/BRL | $0.1782 | $59.26 | 18:54:08 22/06/2026 |
| 148 |  Korbit |
STX/KRW | $0.1756 | $51.68 | 18:57:16 22/06/2026 |
| 149 |  ZebPay |
STX/INR | $0.1967 | $27.39 | 19:00:11 22/06/2026 |
| 150 |  CEX.IO |
STX/USD | $0.1830 | $24.33 | 18:51:12 22/06/2026 |
| 151 |  Binance TH |
STX/USDT | $0.1825 | $22.95 | 18:57:11 22/06/2026 |
| 152 | Bitazza |
STX/THB | $0.1823 | $22.88 | 19:00:11 22/06/2026 |
| 153 | CEX.IO |
STX/USDT | $0.1828 | $21.89 | 18:51:12 22/06/2026 |
| 154 | Bybit |
STX/USDC | $0.1807 | $20.54 | 18:54:08 22/06/2026 |
| 155 |  Foxbit |
STX/BRL | $0.1835 | $3.89 | 18:57:12 22/06/2026 |
| 156 |  Giottus |
STX/INR | $0.2516 | $0.09606 | 19:00:10 22/06/2026 |
| 157 |  Poloniex |
STX/USDT | $0.1711 | $0 | 18:59:53 22/06/2026 |
| 158 |  HitBTC |
STX/USDT | $0.1809 | $0 | 18:57:08 22/06/2026 |
| 159 | Upbit |
STX/BTC | $0.1785 | $0 | 18:56:53 22/06/2026 |
| 160 |  WazirX |
STX/INR | $0.1875 | $0 | 19:00:08 22/06/2026 |
| 161 | WazirX |
STX/USDT | $0.1793 | $0 | 19:00:08 22/06/2026 |
| 162 |  Tokocrypto |
STX/USDT | $0.1825 | $0 | 18:57:11 22/06/2026 |
| 163 | Giottus |
STX/USDT | $0.1823 | $0 | 19:00:10 22/06/2026 |
| 164 |  WOO X |
STX/USDT | $0.1821 | $0 | 18:57:15 22/06/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.1805 | $0 | 19:01:17 22/06/2026 |
| 166 |  Gate US |
STX/USDT | $0.1823 | $0 | 19:00:07 22/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 22/06/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,522,555 với tỷ giá $0.1820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.