Stacks STX
Xếp hạng #81
22:08:00 04/03/2026
Giá Stacks (STX)
$0.2657 4.95%
0.000003700 BTC
7,135 VND
Thấp: $0.2523
Cao: $0.2695
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2652 | $27,760,680 | 21:57:16 04/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2665 | $26,360,149 | 22:00:10 04/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,945,327 | 21:54:15 04/03/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2662 | $9,709,635 | 22:03:16 04/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2661 | $7,485,962 | 22:00:16 04/03/2026 |
| 6 |  Binance |
STX/USDT | $0.2651 | $6,833,309 | 21:54:16 04/03/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2651 | $5,703,609 | 21:54:15 04/03/2026 |
| 8 |  Batonex |
STX/USDT | $0.2648 | $5,200,991 | 22:00:15 04/03/2026 |
| 9 |  BTCC |
STX/USDT | $0.2657 | $3,936,147 | 21:57:16 04/03/2026 |
| 10 |  WhiteBIT |
STX/USDT | $0.2660 | $3,755,693 | 21:54:15 04/03/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2652 | $3,520,670 | 21:57:16 04/03/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2660 | $3,403,337 | 22:00:17 04/03/2026 |
| 13 |  4E |
STX/USDT | $0.2664 | $3,224,535 | 22:00:15 04/03/2026 |
| 14 |  BlockFin |
STX/USDT | $0.2650 | $2,937,827 | 21:54:15 04/03/2026 |
| 15 |  Tapbit |
STX/USDT | $0.2647 | $2,893,030 | 21:57:15 04/03/2026 |
| 16 |  Millionero |
STX/USDT | $0.2657 | $2,818,805 | 22:00:15 04/03/2026 |
| 17 |  Bybit |
STX/USDT | $0.2650 | $2,600,060 | 21:54:16 04/03/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2651 | $2,410,326 | 21:54:15 04/03/2026 |
| 19 |  Hotcoin |
STX/USDT | $0.2651 | $2,309,832 | 21:57:20 04/03/2026 |
| 20 |  Upbit |
STX/KRW | $0.2635 | $2,139,983 | 21:56:54 04/03/2026 |
| 21 | Millionero |
STX/USDT | $0.2666 | $2,133,164 | 22:00:08 04/03/2026 |
| 22 |  BiKing |
STX/USDT | $0.2650 | $2,093,487 | 21:54:18 04/03/2026 |
| 23 |  CoinW |
STX/USDT | $0.2651 | $2,083,061 | 21:54:10 04/03/2026 |
| 24 |  OKX |
STX/USDT | $0.2650 | $2,056,961 | 21:56:31 04/03/2026 |
| 25 | CoinW |
STX/USDT | $0.2652 | $1,897,288 | 21:57:16 04/03/2026 |
| 26 | WhiteBIT |
STX/USDT | $0.2656 | $1,632,114 | 21:54:07 04/03/2026 |
| 27 | Binance |
STX/USDT | $0.2657 | $1,602,803 | 21:56:54 04/03/2026 |
| 28 |  B2Z Exchange |
STX/USD | $0.2666 | $1,449,565 | 22:00:15 04/03/2026 |
| 29 |  BTSE |
STX/USDT | $0.2649 | $1,444,254 | 21:57:21 04/03/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.2666 | $1,417,650 | 22:00:15 04/03/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2651 | $1,398,860 | 21:57:17 04/03/2026 |
| 32 |  Coinlocally |
STX/USDT | $0.2646 | $1,377,790 | 21:48:17 04/03/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.2659 | $1,227,519 | 22:00:16 04/03/2026 |
| 34 |  Websea |
STX/USDT | $0.2660 | $1,130,415 | 22:00:18 04/03/2026 |
| 35 |  Toobit |
STX/USDT | $0.2651 | $1,045,192 | 21:57:17 04/03/2026 |
| 36 |  FameEX |
STX/USDT | $0.2651 | $1,002,499 | 21:57:18 04/03/2026 |
| 37 | OrangeX |
STX/USDT | $0.2651 | $993,337 | 21:54:07 04/03/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.2652 | $988,101 | 21:57:16 04/03/2026 |
| 39 | BTCC |
STX/USDT | $0.2654 | $802,136 | 21:57:10 04/03/2026 |
| 40 | 4E |
STX/USDT | $0.2666 | $793,421 | 22:00:07 04/03/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2651 | $778,507 | 21:57:16 04/03/2026 |
| 42 |  YUBIT |
STX/USDT | $0.2651 | $778,486 | 21:57:15 04/03/2026 |
| 43 | Hotcoin |
STX/USDT | $0.2653 | $680,042 | 21:57:22 04/03/2026 |
| 44 |  Coinflare |
STX/USDT | $0.2648 | $618,359 | 22:00:15 04/03/2026 |
| 45 |  MEXC |
STX/USDT | $0.2651 | $606,737 | 21:57:16 04/03/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.2656 | $602,352 | 21:57:00 04/03/2026 |
| 47 |  EagleX |
STX/USDT | $0.2659 | $597,878 | 22:00:15 04/03/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2661 | $594,808 | 22:00:17 04/03/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.2660 | $593,284 | 22:00:19 04/03/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2651 | $587,588 | 21:54:16 04/03/2026 |
| 51 |  Bitget |
STX/USDT | $0.2649 | $586,021 | 21:54:15 04/03/2026 |
| 52 |  Cofinex |
STX/USDT | $0.2650 | $583,003 | 22:00:17 04/03/2026 |
| 53 | Bybit |
STX/USDT | $0.2653 | $512,167 | 21:54:11 04/03/2026 |
| 54 |  WEEX |
STX/USDT | $0.2655 | $500,098 | 21:57:11 04/03/2026 |
| 55 | Ourbit |
STX/USDT | $0.2658 | $468,900 | 21:57:08 04/03/2026 |
| 56 |  BitGW Exchange |
STX/USDT | $0.2656 | $465,542 | 21:57:11 04/03/2026 |
| 57 |  Hibt |
STX/USDT | $0.2655 | $458,280 | 21:57:09 04/03/2026 |
| 58 | OKX |
STX/USDT | $0.2656 | $449,542 | 21:56:54 04/03/2026 |
| 59 |  KuCoin |
STX/USDT | $0.2656 | $447,666 | 21:54:19 04/03/2026 |
| 60 | KuCoin |
STX/USDT | $0.2652 | $425,114 | 21:56:53 04/03/2026 |
| 61 |  Gate |
STX/USDT | $0.2658 | $402,947 | 21:56:54 04/03/2026 |
| 62 |  Phemex |
STX/USDT | $0.2652 | $400,399 | 21:57:16 04/03/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.2652 | $369,197 | 21:57:18 04/03/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2657 | $368,813 | 21:54:11 04/03/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2648 | $343,907 | 22:00:16 04/03/2026 |
| 66 | Gate |
STX/USDT | $0.2653 | $326,050 | 21:54:19 04/03/2026 |
| 67 |  XXKK |
STX/USDT | $0.2556 | $300,203 | 22:00:07 04/03/2026 |
| 68 | MEXC |
STX/USDT | $0.2653 | $297,252 | 21:54:07 04/03/2026 |
| 69 |  ASTX |
STX/USDT | $0.2669 | $289,660 | 22:00:08 04/03/2026 |
| 70 |  Bitcoiva |
STX/USDT | $0.2651 | $284,566 | 22:00:09 04/03/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2662 | $246,921 | 22:00:10 04/03/2026 |
| 72 | Binance |
STX/USDC | $0.2657 | $222,161 | 21:56:54 04/03/2026 |
| 73 |  Hyperliquid |
STX/USD | $0.2650 | $200,790 | 21:57:26 04/03/2026 |
| 74 |  BloFin |
STX/USDT | $0.2651 | $196,418 | 21:57:16 04/03/2026 |
| 75 | Phemex |
STX/USDT | $0.2659 | $195,145 | 21:57:12 04/03/2026 |
| 76 |  ONUS Pro |
STX/VNDC | $0.2650 | $176,610 | 21:54:15 04/03/2026 |
| 77 |  BingX |
STX/USDT | $0.2656 | $168,533 | 21:57:09 04/03/2026 |
| 78 | Binance |
STX/BTC | $0.2655 | $165,308 | 21:56:42 04/03/2026 |
| 79 |  Bithumb |
STX/KRW | $0.2630 | $158,575 | 21:59:54 04/03/2026 |
| 80 |  BitKan |
STX/USDT | $0.2653 | $153,681 | 22:00:08 04/03/2026 |
| 81 | Bitget |
STX/USDT | $0.2649 | $147,911 | 21:54:07 04/03/2026 |
| 82 | Binance |
STX/TRY | $0.2653 | $145,021 | 21:56:54 04/03/2026 |
| 83 |  UZX |
STX/USDT | $0.2652 | $143,822 | 21:57:15 04/03/2026 |
| 84 |  Picol |
STX/USDT | $0.2664 | $121,648 | 22:00:09 04/03/2026 |
| 85 | Tapbit |
STX/USDT | $0.2657 | $107,578 | 21:57:09 04/03/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.2656 | $106,544 | 21:54:07 04/03/2026 |
| 87 |  Kraken |
STX/USD | $0.2651 | $91,627.42 | 21:59:24 04/03/2026 |
| 88 |  Crypto.com Exchange |
STX/USD | $0.2646 | $85,578.36 | 21:57:11 04/03/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.2619 | $80,141.25 | 21:58:54 04/03/2026 |
| 90 |  Binance TR |
STX/TRY | $0.2653 | $69,734.97 | 21:57:10 04/03/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2654 | $61,028.59 | 21:57:08 04/03/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2659 | $58,522.61 | 21:57:12 04/03/2026 |
| 93 | MEXC |
STX/USDC | $0.2655 | $56,845.13 | 21:54:07 04/03/2026 |
| 94 | DigiFinex |
STX/USDT | $0.2657 | $54,226.39 | 21:57:07 04/03/2026 |
| 95 | Cofinex |
STX/USDT | $0.2653 | $51,289.01 | 22:00:10 04/03/2026 |
| 96 |  LeveX |
STX/USDT | $0.2661 | $49,872.62 | 22:00:15 04/03/2026 |
| 97 | BYDFi |
STX/USDT | $0.2650 | $45,963.55 | 22:00:13 04/03/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2655 | $45,770.50 | 21:57:10 04/03/2026 |
| 99 |  Dex-Trade |
STX/USDT | $0.2653 | $38,205.99 | 21:54:07 04/03/2026 |
| 100 |  Bitvavo |
STX/EUR | $0.2653 | $33,913.54 | 21:57:10 04/03/2026 |
| 101 | Kraken |
STX/EUR | $0.2654 | $29,441.23 | 21:59:24 04/03/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.2653 | $28,429.04 | 21:57:08 04/03/2026 |
| 103 | Bitrue |
STX/USDC | $0.2655 | $28,084.33 | 21:57:08 04/03/2026 |
| 104 | Gate |
STX/ETH | $0.2664 | $27,841.73 | 21:56:54 04/03/2026 |
| 105 |  PrimeXBT |
STX/USDT | $0.2661 | $23,112.42 | 22:00:15 04/03/2026 |
| 106 | Crypto.com Exchange |
STX/USDT | $0.2665 | $20,370.78 | 21:57:11 04/03/2026 |
| 107 | ASTX |
STX/USDT | $0.2660 | $18,863.00 | 22:00:16 04/03/2026 |
| 108 |  TGEX |
STX/USDT | $0.2650 | $18,187.49 | 21:51:14 04/03/2026 |
| 109 | BtcTurk | Kripto |
STX/USDT | $0.2661 | $17,091.70 | 21:58:54 04/03/2026 |
| 110 |  Tebbit |
STX/USDT | $0.2659 | $16,862.31 | 22:00:16 04/03/2026 |
| 111 | LeveX |
STX/USDT | $0.2671 | $15,792.35 | 22:00:11 04/03/2026 |
| 112 |  CoinEx |
STX/USDT | $0.2651 | $15,020.82 | 21:59:23 04/03/2026 |
| 113 |  Pionex |
STX/USDT | $0.2651 | $14,761.59 | 21:57:17 04/03/2026 |
| 114 |  Coincall |
STX/USD | $0.2661 | $14,464.61 | 22:03:15 04/03/2026 |
| 115 | KuCoin |
STX/BTC | $0.2639 | $13,162.83 | 21:56:23 04/03/2026 |
| 116 | OKX |
STX/USD | $0.2646 | $12,604.60 | 21:56:54 04/03/2026 |
| 117 | Gate |
STX/USDC | $0.2653 | $10,622.93 | 21:56:54 04/03/2026 |
| 118 |  Paribu |
STX/TRY | $0.2646 | $9,367.11 | 21:58:23 04/03/2026 |
| 119 | Paribu |
STX/USDT | $0.2522 | $8,874.60 | 21:58:23 04/03/2026 |
| 120 |  Nivex |
STX/USDT | $0.2660 | $7,319.06 | 22:00:17 04/03/2026 |
| 121 |  dYdX v4 |
STX/USD | $0.2656 | $6,517.71 | 22:04:25 04/03/2026 |
| 122 | Bitget |
STX/USDC | $0.2650 | $6,352.71 | 21:54:07 04/03/2026 |
| 123 |  Aster |
STX/USDT | $0.2634 | $5,332.10 | 21:54:15 04/03/2026 |
| 124 |  Coinone |
STX/KRW | $0.2653 | $4,482.50 | 21:56:23 04/03/2026 |
| 125 |  Ulink |
STX/USDT | $1.79 | $3,684.91 | 22:00:19 04/03/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2654 | $3,682.49 | 21:57:09 04/03/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2672 | $3,485.33 | 22:00:15 04/03/2026 |
| 128 |  Korbit |
STX/KRW | $0.2615 | $2,613.63 | 21:48:11 04/03/2026 |
| 129 |  Foxbit |
STX/BRL | $0.2654 | $1,928.49 | 22:00:11 04/03/2026 |
| 130 | XBO.com |
STX/USDC | $0.2672 | $1,840.63 | 21:57:09 04/03/2026 |
| 131 | Crypto.com Exchange |
STX/USD | $0.2659 | $1,818.10 | 21:57:17 04/03/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2642 | $1,793.94 | 22:00:11 04/03/2026 |
| 133 | Coinbase Exchange |
STX/USDT | $0.2652 | $1,726.46 | 21:57:00 04/03/2026 |
| 134 |  SunX |
STX/USDT | $0.2659 | $1,449.11 | 22:00:18 04/03/2026 |
| 135 | OKX |
STX/TRY | $0.2653 | $1,312.51 | 21:56:23 04/03/2026 |
| 136 |  TRIV |
STX/IDR | $0.2656 | $1,247.50 | 22:00:12 04/03/2026 |
| 137 | TRIV |
STX/USDT | $0.2651 | $1,247.33 | 22:00:12 04/03/2026 |
| 138 | OKX |
STX/EUR | $0.2654 | $727.31 | 21:56:54 04/03/2026 |
| 139 |  Young Platform |
STX/EUR | $0.2634 | $565.45 | 22:00:10 04/03/2026 |
| 140 |  Binance TH |
STX/USDT | $0.2655 | $422.98 | 21:57:10 04/03/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2729 | $342.81 | 21:57:07 04/03/2026 |
| 142 | WEEX |
STX/USDC | $0.2657 | $224.42 | 21:57:11 04/03/2026 |
| 143 |  ChangeNOW |
STX/BTC | $0.2668 | $223.77 | 22:00:09 04/03/2026 |
| 144 | Bitazza |
STX/THB | $0.2641 | $213.61 | 22:00:10 04/03/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2654 | $194.28 | 21:57:11 04/03/2026 |
| 146 |  Flipster |
STX/USDT | $0.2661 | $181.19 | 22:00:15 04/03/2026 |
| 147 | Bybit |
STX/USDC | $0.2651 | $150.08 | 21:54:11 04/03/2026 |
| 148 | CoinDCX |
STX/USDT | $0.2652 | $125.68 | 21:57:07 04/03/2026 |
| 149 |  ZebPay |
STX/INR | $0.2748 | $114.17 | 22:00:07 04/03/2026 |
| 150 |  WazirX |
STX/INR | $0.2802 | $101.46 | 22:00:09 04/03/2026 |
| 151 | WazirX |
STX/USDT | $0.2519 | $88.37 | 22:00:09 04/03/2026 |
| 152 | ONUS Pro |
STX/VNDC | $0.2654 | $68.13 | 21:54:14 04/03/2026 |
| 153 |  Ndax |
STX/CAD | $0.2653 | $53.29 | 22:00:09 04/03/2026 |
| 154 |  NovaDAX |
STX/BRL | $0.2672 | $42.11 | 21:54:07 04/03/2026 |
| 155 | Upbit |
STX/BTC | $0.2644 | $36.83 | 21:56:54 04/03/2026 |
| 156 |  CEX.IO |
STX/USDT | $0.2657 | $23.42 | 21:57:08 04/03/2026 |
| 157 |  WOO X |
STX/USDT | $0.2655 | $19.99 | 21:57:15 04/03/2026 |
| 158 | CEX.IO |
STX/USD | $0.2658 | $19.59 | 21:57:08 04/03/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2080 | $0 | 21:58:53 04/03/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2449 | $0 | 21:57:10 04/03/2026 |
| 161 |  Giottus |
STX/INR | $0.2929 | $0 | 21:57:10 04/03/2026 |
| 162 | Giottus |
STX/USDT | $0.2656 | $0 | 21:57:10 04/03/2026 |
| 163 |  Gems Trade |
STX/USDT | $0.2665 | $0 | 22:00:14 04/03/2026 |
| 164 |  ADEN |
STX/USDT | $0.2663 | $0 | 22:03:44 04/03/2026 |
| 165 |  Gate US |
STX/USDT | $0.2654 | $0 | 22:00:11 04/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 04/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,760,680 với tỷ giá $0.2652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.