Stacks STX
Xếp hạng #84
07:43:00 21/01/2026
Giá Stacks (STX)
$0.3030 -5.88%
0.000003415 BTC
8,094 VND
Thấp: $0.3000
Cao: $0.3251
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3006 | $45,506,902 | 07:00:16 21/01/2026 |
| 2 |  ApeX Omni |
STX/USDT | $0.3016 | $10,874,584 | 07:03:16 21/01/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,930,451 | 06:57:15 21/01/2026 |
| 4 |  Binance |
STX/USDT | $0.3000 | $6,743,801 | 06:54:17 21/01/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3012 | $6,162,664 | 06:42:15 21/01/2026 |
| 6 |  NovaEx |
STX/USDT | $0.3007 | $5,387,826 | 07:00:16 21/01/2026 |
| 7 |  Batonex |
STX/USDT | $0.3007 | $4,772,831 | 07:00:16 21/01/2026 |
| 8 |  BlockFin |
STX/USDT | $0.3005 | $3,870,448 | 06:57:15 21/01/2026 |
| 9 |  Zedxion Exchange |
STX/USDT | $0.3007 | $3,737,081 | 07:00:16 21/01/2026 |
| 10 |  CZR Exchange |
STX/USDT | $0.3003 | $3,734,603 | 06:48:16 21/01/2026 |
| 11 |  KuCoin |
STX/USDT | $0.3004 | $3,372,922 | 06:54:19 21/01/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.3007 | $3,351,332 | 07:00:17 21/01/2026 |
| 13 |  Bybit |
STX/USDT | $0.3000 | $3,294,894 | 06:54:16 21/01/2026 |
| 14 |  Millionero |
STX/USDT | $0.3004 | $3,235,111 | 06:57:15 21/01/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.2993 | $2,750,774 | 06:57:15 21/01/2026 |
| 16 |  Tapbit |
STX/USDT | $0.3001 | $2,671,257 | 06:57:15 21/01/2026 |
| 17 | Millionero |
STX/USDT | $0.3008 | $2,581,293 | 06:57:11 21/01/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.3005 | $2,313,354 | 06:57:15 21/01/2026 |
| 19 |  OKX |
STX/USDT | $0.3001 | $2,165,282 | 06:55:52 21/01/2026 |
| 20 |  Darkex Exchange |
STX/USDT | $0.3863 | $2,137,386 | 06:15:17 15/01/2026 |
| 21 |  BiKing |
STX/USDT | $0.3006 | $2,008,897 | 07:00:16 21/01/2026 |
| 22 |  B2Z Exchange |
STX/USD | $0.3006 | $1,957,839 | 07:00:15 21/01/2026 |
| 23 |  BTSE |
STX/USDT | $0.3005 | $1,944,561 | 06:42:15 21/01/2026 |
| 24 |  BITmarkets |
STX/USDT | $0.3003 | $1,873,288 | 07:00:15 21/01/2026 |
| 25 |  WEEX |
STX/USDT | $0.3005 | $1,808,197 | 06:57:15 21/01/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.3006 | $1,791,840 | 06:57:18 21/01/2026 |
| 27 |  CoinW |
STX/USDT | $0.3001 | $1,741,129 | 06:54:11 21/01/2026 |
| 28 |  Upbit |
STX/KRW | $0.3030 | $1,713,582 | 06:56:24 21/01/2026 |
| 29 | CoinW |
STX/USDT | $0.3007 | $1,627,783 | 06:57:17 21/01/2026 |
| 30 | Binance |
STX/USDT | $0.3007 | $1,567,189 | 06:56:42 21/01/2026 |
| 31 |  Bitget |
STX/USDT | $0.2997 | $1,525,245 | 06:54:15 21/01/2026 |
| 32 |  Cofinex |
STX/USDT | $0.3003 | $1,493,839 | 06:57:15 21/01/2026 |
| 33 |  Ourbit |
STX/USDT | $0.3005 | $1,378,587 | 06:57:15 21/01/2026 |
| 34 |  Coinlocally |
STX/USDT | $0.3001 | $1,311,232 | 06:51:16 21/01/2026 |
| 35 | WhiteBIT |
STX/USDT | $0.3013 | $1,212,637 | 06:57:09 21/01/2026 |
| 36 |  Websea |
STX/USDT | $0.3007 | $1,212,282 | 07:00:17 21/01/2026 |
| 37 |  EasiCoin |
STX/USDT | $0.3006 | $1,122,138 | 07:00:16 21/01/2026 |
| 38 |  4E |
STX/USDT | $0.3004 | $1,114,929 | 06:57:16 21/01/2026 |
| 39 |  Zoomex |
STX/USDT | $0.3005 | $988,640 | 06:57:15 21/01/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.3002 | $987,543 | 06:57:16 21/01/2026 |
| 41 | OrangeX |
STX/USDT | $0.3007 | $966,273 | 06:45:08 21/01/2026 |
| 42 | Hotcoin |
STX/USDT | $0.3004 | $957,632 | 06:58:11 21/01/2026 |
| 43 |  FameEX |
STX/USDT | $0.3006 | $931,116 | 06:57:17 21/01/2026 |
| 44 | 4E |
STX/USDT | $0.3008 | $775,560 | 06:57:10 21/01/2026 |
| 45 |  BTCC |
STX/USDT | $0.3005 | $773,707 | 06:57:16 21/01/2026 |
| 46 |  MEXC |
STX/USDT | $0.3001 | $693,130 | 06:54:16 21/01/2026 |
| 47 |  Toobit |
STX/USDT | $0.3005 | $685,290 | 06:57:16 21/01/2026 |
| 48 |  BitbabyExchange |
STX/USDT | $0.3008 | $618,188 | 06:57:16 21/01/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.3007 | $612,898 | 07:00:17 21/01/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.3008 | $602,073 | 06:56:59 21/01/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.3007 | $573,709 | 07:00:21 21/01/2026 |
| 52 |  Coinflare |
STX/USDT | $0.3005 | $553,266 | 07:00:15 21/01/2026 |
| 53 |  EagleX |
STX/USDT | $0.3006 | $520,412 | 07:00:15 21/01/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3005 | $499,627 | 06:57:15 21/01/2026 |
| 55 | WEEX |
STX/USDT | $0.3008 | $499,400 | 06:57:09 21/01/2026 |
| 56 | Ourbit |
STX/USDT | $0.3007 | $498,497 | 06:57:07 21/01/2026 |
| 57 |  Bitcoiva |
STX/USDT | $0.3006 | $447,461 | 07:00:12 21/01/2026 |
| 58 | MEXC |
STX/USDT | $0.3008 | $435,000 | 06:48:08 21/01/2026 |
| 59 |  Hibt |
STX/USDT | $0.3003 | $431,290 | 06:54:08 21/01/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.3007 | $407,483 | 06:57:18 21/01/2026 |
| 61 |  XXKK |
STX/USDT | $0.3008 | $404,731 | 07:00:08 21/01/2026 |
| 62 |  Phemex |
STX/USDT | $0.3005 | $396,597 | 06:57:17 21/01/2026 |
| 63 |  SuperEx |
STX/USDT | $0.3003 | $368,959 | 07:00:14 21/01/2026 |
| 64 |  Gate |
STX/USDT | $0.3007 | $353,534 | 06:56:24 21/01/2026 |
| 65 | Gate |
STX/USDT | $0.2998 | $351,563 | 06:54:19 21/01/2026 |
| 66 |  CoinCatch |
STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 |
| 67 |  BYDFi |
STX/USDT | $0.3001 | $313,610 | 07:00:17 21/01/2026 |
| 68 | Binance |
STX/BTC | $0.3023 | $269,363 | 06:56:54 21/01/2026 |
| 69 |  Bithumb |
STX/KRW | $0.3030 | $261,348 | 06:59:54 21/01/2026 |
| 70 | Bybit |
STX/USDT | $0.3003 | $249,370 | 06:54:10 21/01/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2995 | $247,347 | 07:00:12 21/01/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.3005 | $238,895 | 06:57:15 21/01/2026 |
| 73 |  Gems Trade |
STX/USDT | $0.3010 | $208,222 | 07:00:11 21/01/2026 |
| 74 | OKX |
STX/USDT | $0.3008 | $207,987 | 06:56:23 21/01/2026 |
| 75 | KuCoin |
STX/USDT | $0.3004 | $199,022 | 06:54:23 21/01/2026 |
| 76 |  BloFin |
STX/USDT | $0.3005 | $169,598 | 06:57:16 21/01/2026 |
| 77 |  UZX |
STX/USDT | $0.3004 | $163,120 | 06:57:15 21/01/2026 |
| 78 | WhiteBIT |
STX/USDC | $0.3014 | $160,071 | 06:57:09 21/01/2026 |
| 79 | BTCC |
STX/USDT | $0.3004 | $156,762 | 06:57:10 21/01/2026 |
| 80 |  BingX |
STX/USDT | $0.2996 | $153,749 | 06:54:11 21/01/2026 |
| 81 | Binance |
STX/TRY | $0.3012 | $134,687 | 06:56:42 21/01/2026 |
| 82 |  BitKan |
STX/USDT | $0.3004 | $127,831 | 07:00:09 21/01/2026 |
| 83 |  Picol |
STX/USDT | $0.3007 | $113,766 | 07:00:09 21/01/2026 |
| 84 | Tapbit |
STX/USDT | $0.3007 | $108,615 | 06:57:10 21/01/2026 |
| 85 | Binance |
STX/USDC | $0.3009 | $103,787 | 06:56:54 21/01/2026 |
| 86 | MEXC |
STX/USDC | $0.3002 | $101,765 | 06:54:16 21/01/2026 |
| 87 |  CoinEx |
STX/USDT | $0.3009 | $92,413.43 | 06:59:23 21/01/2026 |
| 88 |  Kraken |
STX/USD | $0.3011 | $82,504.53 | 06:59:57 21/01/2026 |
| 89 | Bitget |
STX/USDT | $0.3000 | $82,236.53 | 06:54:10 21/01/2026 |
| 90 |  UEEx |
STX/USDT | $0.3010 | $78,228.51 | 07:00:09 21/01/2026 |
| 91 |  Binance TR |
STX/TRY | $0.3012 | $68,025.78 | 06:57:08 21/01/2026 |
| 92 |  Pionex |
STX/USDT | $0.3006 | $60,463.15 | 06:57:16 21/01/2026 |
| 93 |  Bitrue |
STX/USDT | $0.3010 | $56,340.98 | 06:57:07 21/01/2026 |
| 94 | MEXC |
STX/USDC | $0.3016 | $56,198.30 | 06:48:08 21/01/2026 |
| 95 | Zedxion Exchange |
STX/USDT | $0.3007 | $55,795.47 | 07:00:13 21/01/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.3003 | $54,840.65 | 06:54:13 21/01/2026 |
| 97 |  AscendEX |
STX/USDT | $0.3018 | $51,269.86 | 06:57:11 21/01/2026 |
| 98 |  Bitvavo |
STX/EUR | $0.3007 | $50,951.61 | 06:57:08 21/01/2026 |
| 99 | Cofinex |
STX/USDT | $0.3000 | $50,833.79 | 06:57:09 21/01/2026 |
| 100 | DigiFinex |
STX/USDT | $0.3008 | $50,139.66 | 06:57:08 21/01/2026 |
| 101 |  LeveX |
STX/USDT | $0.3006 | $49,371.22 | 07:00:15 21/01/2026 |
| 102 | BYDFi |
STX/USDT | $0.3006 | $41,559.32 | 06:57:10 21/01/2026 |
| 103 |  ONUS Pro |
STX/VNDC | $0.3003 | $41,387.05 | 06:54:16 21/01/2026 |
| 104 | Gate |
STX/ETH | $0.3012 | $40,131.10 | 06:56:54 21/01/2026 |
| 105 | Phemex |
STX/USDT | $0.3012 | $30,789.19 | 06:57:11 21/01/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.3003 | $30,704.53 | 06:51:07 21/01/2026 |
| 107 | Gate |
STX/USDC | $0.3008 | $28,608.04 | 06:56:24 21/01/2026 |
| 108 | OKX |
STX/USD | $0.3010 | $27,512.80 | 06:56:53 21/01/2026 |
| 109 |  BtcTurk | Kripto |
STX/TRY | $0.2997 | $27,161.75 | 06:59:53 21/01/2026 |
| 110 | Bitrue |
STX/USDC | $0.3008 | $22,637.35 | 06:57:07 21/01/2026 |
| 111 |  PrimeXBT |
STX/USDT | $0.3005 | $21,305.38 | 07:00:16 21/01/2026 |
| 112 | Binance |
STX/FDUSD | $0.3010 | $20,913.34 | 06:56:42 21/01/2026 |
| 113 |  Paribu |
STX/TRY | $0.3007 | $19,807.51 | 07:02:53 21/01/2026 |
| 114 | KuCoin |
STX/BTC | $0.3011 | $18,086.93 | 06:54:23 21/01/2026 |
| 115 |  TGEX |
STX/USDT | $0.3007 | $17,583.04 | 06:57:11 21/01/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.3010 | $16,491.49 | 06:57:11 21/01/2026 |
| 117 | LeveX |
STX/USDT | $0.3007 | $16,160.40 | 07:00:07 21/01/2026 |
| 118 |  Bit2Me |
STX/EUR | $0.3021 | $14,518.78 | 06:57:11 21/01/2026 |
| 119 | Kraken |
STX/EUR | $0.3021 | $14,386.96 | 06:59:24 21/01/2026 |
| 120 |  Coincall |
STX/USD | $0.3017 | $13,263.72 | 07:03:16 21/01/2026 |
| 121 |  Tebbit |
STX/USDT | $0.3006 | $13,114.99 | 07:00:16 21/01/2026 |
| 122 | Paribu |
STX/USDT | $0.2999 | $11,488.43 | 07:02:53 21/01/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.3009 | $9,836.94 | 06:56:59 21/01/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.3010 | $9,762.27 | 07:00:15 21/01/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.2996 | $9,084.80 | 06:59:53 21/01/2026 |
| 126 | Bitget |
STX/USDC | $0.3019 | $4,706.56 | 06:54:10 21/01/2026 |
| 127 |  XBO.com |
STX/USDT | $0.3007 | $4,179.41 | 07:00:08 21/01/2026 |
| 128 |  dYdX v4 |
STX/USD | $0.3038 | $4,135.08 | 07:04:18 21/01/2026 |
| 129 |  Nivex |
STX/USDT | $0.3007 | $2,893.47 | 07:00:17 21/01/2026 |
| 130 |  SunX |
STX/USDT | $0.3007 | $2,327.97 | 07:00:18 21/01/2026 |
| 131 | XBO.com |
STX/USDC | $0.2990 | $2,105.92 | 07:00:08 21/01/2026 |
| 132 |  Bitlo |
STX/TRY | $0.3012 | $1,656.80 | 06:54:08 21/01/2026 |
| 133 |  Coinone |
STX/KRW | $0.3017 | $1,631.10 | 06:59:23 21/01/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.3007 | $1,579.52 | 06:57:11 21/01/2026 |
| 135 |  TRIV |
STX/IDR | $0.3019 | $1,468.17 | 07:00:16 21/01/2026 |
| 136 | TRIV |
STX/USDT | $0.3008 | $1,467.91 | 07:00:16 21/01/2026 |
| 137 | OKX |
STX/EUR | $0.3003 | $1,242.59 | 06:56:53 21/01/2026 |
| 138 |  CoinDCX |
STX/INR | $0.3073 | $1,019.82 | 06:54:17 21/01/2026 |
| 139 |  Korbit |
STX/KRW | $0.3050 | $964.48 | 06:45:08 21/01/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.3008 | $843.81 | 06:57:11 21/01/2026 |
| 141 |  Aster |
STX/USDT | $0.3018 | $722.96 | 06:54:15 21/01/2026 |
| 142 | CoinDCX |
STX/USDT | $0.3004 | $593.20 | 06:54:17 21/01/2026 |
| 143 |  ChangeNOW |
STX/BTC | $0.3009 | $528.78 | 07:00:12 21/01/2026 |
| 144 |  Young Platform |
STX/EUR | $0.3016 | $352.14 | 06:57:13 21/01/2026 |
| 145 |  WOO X |
STX/USDT | $0.3009 | $318.61 | 06:57:15 21/01/2026 |
| 146 |  Flipster |
STX/USDT | $0.3005 | $263.82 | 07:00:17 21/01/2026 |
| 147 | ONUS Pro |
STX/VNDC | $0.3010 | $260.71 | 06:54:14 21/01/2026 |
| 148 |  WazirX |
STX/INR | $0.3621 | $234.55 | 07:00:12 21/01/2026 |
| 149 | WEEX |
STX/USDC | $0.3008 | $200.79 | 06:57:09 21/01/2026 |
| 150 | Bybit |
STX/USDC | $0.3060 | $178.96 | 06:54:10 21/01/2026 |
| 151 | WazirX |
STX/USDT | $0.3077 | $143.55 | 07:00:12 21/01/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.2999 | $76.98 | 06:39:16 21/01/2026 |
| 153 | Bitazza |
STX/THB | $0.3031 | $73.61 | 07:00:12 21/01/2026 |
| 154 |  Binance TH |
STX/USDT | $0.3008 | $68.64 | 06:57:11 21/01/2026 |
| 155 |  ZebPay |
STX/INR | $0.3114 | $62.00 | 06:54:11 21/01/2026 |
| 156 |  Foxbit |
STX/BRL | $0.3090 | $44.51 | 07:00:11 21/01/2026 |
| 157 |  Ndax |
STX/CAD | $0.3108 | $30.07 | 07:00:08 21/01/2026 |
| 158 |  CEX.IO |
STX/USD | $0.3011 | $25.48 | 06:57:12 21/01/2026 |
| 159 | CEX.IO |
STX/USDT | $0.3010 | $21.33 | 06:57:12 21/01/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2696 | $10.50 | 06:54:11 21/01/2026 |
| 161 |  HitBTC |
STX/USDT | $0.3033 | $0.09279 | 07:00:08 21/01/2026 |
| 162 |  HTX |
STX/USDT | $0.3429 | $0 | 06:57:24 21/01/2026 |
| 163 | Upbit |
STX/BTC | $0.3155 | $0 | 06:56:53 21/01/2026 |
| 164 |  NovaDAX |
STX/BRL | $0.3305 | $0 | 07:00:08 21/01/2026 |
| 165 |  Giottus |
STX/INR | $0.3709 | $0 | 06:51:10 21/01/2026 |
| 166 | Giottus |
STX/USDT | $0.3005 | $0 | 06:51:10 21/01/2026 |
| 167 |  ADEN |
STX/USDT | $0.3015 | $0 | 07:03:39 21/01/2026 |
| 168 |  Gate US |
STX/USDT | $0.3009 | $0 | 07:00:08 21/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 21/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,506,902 với tỷ giá $0.3006.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.