Stacks STX
Xếp hạng #101
15:54:00 30/06/2026
Giá Stacks (STX)
$0.1614 -3%
0.000002728 BTC
4,285 VND
Thấp: $0.1614
Cao: $0.1697
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1619 | $25,331,166 | 14:57:16 30/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1621 | $15,898,180 | 15:00:11 30/06/2026 |
| 3 |  BingX |
STX/USDT | $0.1623 | $11,163,389 | 14:57:16 30/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,926,626 | 14:48:15 30/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1620 | $5,568,161 | 15:00:16 30/06/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1619 | $3,661,442 | 15:00:18 30/06/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1620 | $3,661,422 | 15:00:16 30/06/2026 |
| 8 |  Binance |
STX/USDT | $0.1624 | $2,600,233 | 14:54:17 30/06/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1622 | $2,447,837 | 14:57:15 30/06/2026 |
| 10 |  Batonex |
STX/USDT | $0.1621 | $2,407,127 | 15:00:16 30/06/2026 |
| 11 |  BTSE |
STX/USDT | $0.1618 | $2,340,346 | 14:57:15 30/06/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1623 | $2,256,283 | 15:00:15 30/06/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1622 | $2,254,953 | 15:00:15 30/06/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1627 | $1,881,041 | 15:00:07 30/06/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1621 | $1,563,959 | 15:00:21 30/06/2026 |
| 16 |  4E |
STX/USDT | $0.1619 | $1,329,978 | 15:00:15 30/06/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1620 | $1,283,959 | 15:00:17 30/06/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1622 | $1,213,835 | 14:57:15 30/06/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1621 | $1,102,498 | 14:57:15 30/06/2026 |
| 20 |  Coinlocally |
STX/USDT | $0.1620 | $1,064,730 | 14:57:17 30/06/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1620 | $1,027,686 | 14:57:15 30/06/2026 |
| 22 |  BTCC |
STX/USDT | $0.1626 | $1,026,525 | 14:57:15 30/06/2026 |
| 23 |  Paribu |
STX/USDT | $0.1622 | $837,096 | 14:59:23 30/06/2026 |
| 24 |  AlphaX |
STX/USDT | $0.1621 | $832,745 | 15:00:16 30/06/2026 |
| 25 |  CoinW |
STX/USDT | $0.1623 | $770,475 | 14:57:17 30/06/2026 |
| 26 |  Bybit |
STX/USDT | $0.1621 | $744,209 | 14:54:16 30/06/2026 |
| 27 |  BlockFin |
STX/USDT | $0.1619 | $723,203 | 15:00:15 30/06/2026 |
| 28 |  BiKing |
STX/USDT | $0.1671 | $662,588 | 13:51:16 29/06/2026 |
| 29 |  Upbit |
STX/KRW | $0.1597 | $649,948 | 14:56:53 30/06/2026 |
| 30 |  ApeX Omni |
STX/USDT | $0.1617 | $624,612 | 15:03:16 30/06/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1621 | $563,007 | 14:57:18 30/06/2026 |
| 32 |  Cofinex |
STX/USDT | $0.1622 | $537,189 | 15:00:15 30/06/2026 |
| 33 |  Bitget |
STX/USDT | $0.1624 | $533,087 | 14:54:16 30/06/2026 |
| 34 |  Toobit |
STX/USDT | $0.1622 | $524,770 | 14:57:16 30/06/2026 |
| 35 | Binance |
STX/USDT | $0.1624 | $519,277 | 14:56:42 30/06/2026 |
| 36 |  Websea |
STX/USDT | $0.1622 | $507,923 | 14:57:17 30/06/2026 |
| 37 |  Bitbase |
STX/USDT | $0.1629 | $383,823 | 14:48:17 30/06/2026 |
| 38 | CoinW |
STX/USDT | $0.1624 | $374,479 | 14:57:08 30/06/2026 |
| 39 |  FameEX |
STX/USDT | $0.1623 | $370,432 | 14:54:18 30/06/2026 |
| 40 |  KuCoin |
STX/USDT | $0.1620 | $343,367 | 14:57:18 30/06/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.1620 | $341,375 | 15:00:16 30/06/2026 |
| 42 | Hotcoin |
STX/USDT | $0.1630 | $340,249 | 14:53:55 30/06/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1619 | $321,950 | 15:00:19 30/06/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,467 | 15:00:16 30/06/2026 |
| 45 | OrangeX |
STX/USDT | $0.1625 | $252,409 | 14:57:10 30/06/2026 |
| 46 |  Bitazza |
STX/USDT | $0.1624 | $249,041 | 15:00:08 30/06/2026 |
| 47 |  MEXC |
STX/USDT | $0.1623 | $239,794 | 14:57:16 30/06/2026 |
| 48 |  Zoomex |
STX/USDT | $0.1618 | $229,287 | 14:57:21 30/06/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.1620 | $219,234 | 14:57:11 30/06/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.1622 | $215,303 | 14:57:15 30/06/2026 |
| 51 | BTCC |
STX/USDT | $0.1630 | $211,540 | 14:57:12 30/06/2026 |
| 52 |  VOOX Exchange |
STX/USDT | $0.1621 | $210,961 | 14:57:17 30/06/2026 |
| 53 |  EagleX |
STX/USDT | $0.1620 | $193,440 | 15:00:15 30/06/2026 |
| 54 |  YUBIT |
STX/USDT | $0.1619 | $191,872 | 14:57:15 30/06/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1620 | $181,149 | 15:00:16 30/06/2026 |
| 56 | Paribu |
STX/TRY | $0.1622 | $178,539 | 14:59:23 30/06/2026 |
| 57 |  Coinbase Exchange |
STX/USD | $0.1623 | $150,366 | 14:56:29 30/06/2026 |
| 58 |  SuperEx |
STX/USDT | $0.1622 | $149,533 | 14:54:09 30/06/2026 |
| 59 |  Hibt |
STX/USDT | $0.1622 | $148,775 | 14:57:11 30/06/2026 |
| 60 |  Phemex |
STX/USDT | $0.1616 | $145,426 | 14:57:16 30/06/2026 |
| 61 |  Bithumb |
STX/KRW | $0.1590 | $141,736 | 14:59:53 30/06/2026 |
| 62 | Phemex |
STX/USDT | $0.1627 | $139,347 | 14:57:09 30/06/2026 |
| 63 | Bitbase |
STX/USDT | $0.1633 | $127,506 | 14:36:08 30/06/2026 |
| 64 | KuCoin |
STX/USDT | $0.1621 | $127,375 | 14:59:53 30/06/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.1622 | $125,043 | 14:57:26 30/06/2026 |
| 66 |  BYDFi |
STX/USDT | $0.1623 | $122,908 | 15:00:16 30/06/2026 |
| 67 | Binance |
STX/USDC | $0.1623 | $119,305 | 14:56:54 30/06/2026 |
| 68 |  ASTX |
STX/USDT | $0.1620 | $102,691 | 15:00:16 30/06/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.1622 | $91,241.00 | 15:00:07 30/06/2026 |
| 70 | Bitget |
STX/USDT | $0.1624 | $89,630.27 | 14:54:07 30/06/2026 |
| 71 |  OKX |
STX/USDT | $0.1624 | $89,103.21 | 14:56:54 30/06/2026 |
| 72 |  Gems Trade |
STX/USDT | $0.1624 | $89,092.05 | 14:57:10 30/06/2026 |
| 73 |  BitKan |
STX/USDT | $0.1621 | $68,959.48 | 15:00:08 30/06/2026 |
| 74 |  Pionex |
STX/USDT | $0.1622 | $68,254.21 | 14:57:16 30/06/2026 |
| 75 | CoinTR |
STX/TRY | $0.1622 | $64,399.80 | 15:00:07 30/06/2026 |
| 76 |  UZX |
STX/USDT | $0.1619 | $63,665.56 | 14:57:15 30/06/2026 |
| 77 | MEXC |
STX/USDC | $0.1626 | $56,602.71 | 14:57:08 30/06/2026 |
| 78 |  BloFin |
STX/USDT | $0.1620 | $56,113.51 | 14:57:16 30/06/2026 |
| 79 | MEXC |
STX/USDT | $0.1623 | $55,626.97 | 14:57:08 30/06/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.1623 | $55,257.33 | 14:57:11 30/06/2026 |
| 81 | Tapbit |
STX/USDT | $0.1624 | $54,376.75 | 14:57:11 30/06/2026 |
| 82 |  CoinUp.io |
STX/USDT | $0.1624 | $54,061.06 | 14:57:08 30/06/2026 |
| 83 |  XXKK |
STX/USDT | $0.1621 | $53,561.40 | 15:00:07 30/06/2026 |
| 84 | ASTX |
STX/USDT | $0.1620 | $52,849.75 | 15:00:08 30/06/2026 |
| 85 | Binance |
STX/TRY | $0.1620 | $51,989.27 | 14:56:54 30/06/2026 |
| 86 |  AscendEX |
STX/USDT | $0.1634 | $51,725.90 | 14:54:11 30/06/2026 |
| 87 | Cofinex |
STX/USDT | $0.1623 | $50,740.86 | 15:00:13 30/06/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.1624 | $47,053.12 | 14:57:13 30/06/2026 |
| 89 | BingX |
STX/USDT | $0.1629 | $42,558.45 | 14:51:07 30/06/2026 |
| 90 |  Picol |
STX/USDT | $0.1620 | $41,866.27 | 15:00:11 30/06/2026 |
| 91 | Bybit |
STX/USDT | $0.1625 | $40,733.10 | 14:54:08 30/06/2026 |
| 92 |  Crypto.com Exchange |
STX/USD | $0.1629 | $40,118.96 | 14:57:08 30/06/2026 |
| 93 |  Binance TR |
STX/TRY | $0.1620 | $39,311.48 | 14:57:10 30/06/2026 |
| 94 |  Bitrue |
STX/USDT | $0.1629 | $36,379.02 | 14:57:10 30/06/2026 |
| 95 |  Kraken |
STX/USD | $0.1622 | $35,813.49 | 14:59:54 30/06/2026 |
| 96 |  Gate |
STX/USDT | $0.1621 | $35,622.17 | 14:54:19 30/06/2026 |
| 97 |  XBO.com |
STX/USDT | $0.1622 | $29,262.83 | 15:00:12 30/06/2026 |
| 98 | XBO.com |
STX/USDC | $0.1621 | $29,167.08 | 15:00:12 30/06/2026 |
| 99 |  LeveX |
STX/USDT | $0.1632 | $29,163.48 | 15:00:15 30/06/2026 |
| 100 |  BtcTurk | Kripto |
STX/TRY | $0.1617 | $28,933.35 | 14:58:53 30/06/2026 |
| 101 | Gate |
STX/USDT | $0.1623 | $28,582.47 | 14:56:54 30/06/2026 |
| 102 | Binance |
STX/BTC | $0.1623 | $27,013.22 | 14:56:54 30/06/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.1628 | $25,642.35 | 14:57:11 30/06/2026 |
| 104 | Kraken |
STX/EUR | $0.1628 | $25,472.02 | 14:59:54 30/06/2026 |
| 105 | Bitrue |
STX/USDC | $0.1627 | $25,424.42 | 14:57:10 30/06/2026 |
| 106 | Gate |
STX/USDC | $0.1629 | $23,204.56 | 14:56:54 30/06/2026 |
| 107 | Crypto.com Exchange |
STX/USDT | $0.1628 | $22,404.01 | 14:57:08 30/06/2026 |
| 108 |  AEGET |
STX/USDT | $0.1620 | $22,000.27 | 15:00:16 30/06/2026 |
| 109 |  CoinEx |
STX/USDT | $0.1630 | $21,876.30 | 14:59:23 30/06/2026 |
| 110 | idax exchange |
STX/USDT | $0.1621 | $20,093.08 | 15:00:09 30/06/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1621 | $17,988.92 | 15:00:07 30/06/2026 |
| 112 |  Ourbit |
STX/USDT | $0.1625 | $16,733.80 | 14:57:08 30/06/2026 |
| 113 | BYDFi |
STX/USDT | $0.1617 | $15,232.04 | 15:00:11 30/06/2026 |
| 114 | LeveX |
STX/USDT | $0.1621 | $10,272.63 | 15:00:11 30/06/2026 |
| 115 |  Aster |
STX/USDT | $0.1637 | $8,459.95 | 14:54:15 30/06/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.1628 | $7,395.68 | 14:58:53 30/06/2026 |
| 117 |  WEEX |
STX/USDT | $0.1622 | $7,107.78 | 14:57:12 30/06/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1620 | $6,986.77 | 15:00:17 30/06/2026 |
| 119 | OKX |
STX/USD | $0.1626 | $6,442.52 | 14:56:24 30/06/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.1617 | $6,358.59 | 15:00:12 30/06/2026 |
| 121 |  PrimeXBT |
STX/USDT | $0.1620 | $5,558.75 | 15:00:16 30/06/2026 |
| 122 |  Coincall |
STX/USD | $0.1620 | $5,471.13 | 15:03:16 30/06/2026 |
| 123 | KuCoin |
STX/BTC | $0.1622 | $4,596.02 | 14:59:53 30/06/2026 |
| 124 |  Binance TH |
STX/USDT | $0.1622 | $4,488.92 | 14:57:11 30/06/2026 |
| 125 | CoinEx |
STX/USDC | $0.1621 | $2,971.51 | 14:59:23 30/06/2026 |
| 126 | WEEX |
STX/USDC | $0.1620 | $2,384.63 | 14:57:12 30/06/2026 |
| 127 | Gate |
STX/ETH | $0.1626 | $2,341.07 | 14:56:54 30/06/2026 |
| 128 | Crypto.com Exchange |
STX/USD | $0.1638 | $1,698.00 | 12:30:17 30/06/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.1627 | $1,418.21 | 14:56:29 30/06/2026 |
| 130 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.89 | 15:00:16 30/06/2026 |
| 131 |  SunX |
STX/USDT | $0.1619 | $1,236.97 | 15:01:18 30/06/2026 |
| 132 | OKX |
STX/USDC | $0.1630 | $1,113.47 | 14:56:54 30/06/2026 |
| 133 | OKX |
STX/EUR | $0.1632 | $1,061.96 | 14:56:54 30/06/2026 |
| 134 |  CoinDCX |
STX/INR | $0.1756 | $913.09 | 15:00:11 30/06/2026 |
| 135 |  Korbit |
STX/KRW | $0.1611 | $761.27 | 14:57:08 30/06/2026 |
| 136 |  ADEN |
STX/USDT | $0.1616 | $574.49 | 15:03:52 30/06/2026 |
| 137 |  Ulink |
STX/USDT | $0.1619 | $528.42 | 15:00:19 30/06/2026 |
| 138 |  Coinone |
STX/KRW | $0.1600 | $506.30 | 14:59:53 30/06/2026 |
| 139 |  Bitlo |
STX/TRY | $0.1622 | $478.48 | 14:57:09 30/06/2026 |
| 140 |  TRIV |
STX/IDR | $0.1625 | $476.89 | 15:00:11 30/06/2026 |
| 141 | TRIV |
STX/USDT | $0.1620 | $475.52 | 15:00:11 30/06/2026 |
| 142 |  Young Platform |
STX/EUR | $0.1638 | $449.39 | 15:00:07 30/06/2026 |
| 143 |  Flipster |
STX/USDT | $0.1619 | $349.25 | 15:00:16 30/06/2026 |
| 144 | Bybit |
STX/USDC | $0.1648 | $309.50 | 14:54:08 30/06/2026 |
| 145 | CoinDCX |
STX/USDT | $0.1621 | $277.57 | 15:00:11 30/06/2026 |
| 146 |  NovaDAX |
STX/BRL | $0.1682 | $255.21 | 14:54:07 30/06/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.1624 | $173.91 | 14:57:08 30/06/2026 |
| 148 |  ZebPay |
STX/INR | $0.1783 | $53.49 | 15:00:07 30/06/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.1625 | $15.64 | 14:57:09 30/06/2026 |
| 150 | CEX.IO |
STX/USD | $0.1627 | $15.52 | 14:57:09 30/06/2026 |
| 151 |  Foxbit |
STX/BRL | $0.1725 | $9.85 | 15:00:07 30/06/2026 |
| 152 |  dYdX v4 |
STX/USD | $0.1724 | $2.24 | 15:04:17 30/06/2026 |
| 153 |  Ndax |
STX/CAD | $0.1666 | $0.06704 | 15:00:08 30/06/2026 |
| 154 |  Poloniex |
STX/USDT | $0.1399 | $0 | 14:59:53 30/06/2026 |
| 155 |  HitBTC |
STX/USDT | $0.1808 | $0 | 15:00:07 30/06/2026 |
| 156 | Upbit |
STX/BTC | $0.1618 | $0 | 14:56:23 30/06/2026 |
| 157 |  WazirX |
STX/INR | $0.2054 | $0 | 15:00:08 30/06/2026 |
| 158 | WazirX |
STX/USDT | $0.1676 | $0 | 15:00:08 30/06/2026 |
| 159 |  Giottus |
STX/INR | $0.2513 | $0 | 14:48:08 30/06/2026 |
| 160 | Giottus |
STX/USDT | $0.1633 | $0 | 14:48:08 30/06/2026 |
| 161 | Bitazza |
STX/THB | $0.1678 | $0 | 15:00:08 30/06/2026 |
| 162 |  WOO X |
STX/USDT | $0.1623 | $0 | 14:57:22 30/06/2026 |
| 163 |  Gate US |
STX/USDT | $0.1623 | $0 | 15:00:07 30/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 30/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,331,166 với tỷ giá $0.1619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.