Stacks STX
Xếp hạng #92
02:03:00 24/05/2026
Giá Stacks (STX)
$0.2446 -1.44%
0.000003230 BTC
6,461 VND
Thấp: $0.2320
Cao: $0.2541
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2446 | $27,103,042 | 01:57:16 24/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2445 | $14,065,106 | 01:57:17 24/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,931,013 | 01:48:15 24/05/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2443 | $6,862,411 | 02:00:16 24/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2445 | $5,822,381 | 01:54:16 24/05/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2435 | $5,642,674 | 02:03:17 24/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2444 | $4,770,390 | 01:57:15 24/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2441 | $4,091,895 | 02:00:16 24/05/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2441 | $2,872,494 | 02:00:17 24/05/2026 |
| 10 |  Millionero |
STX/USDT | $0.2443 | $2,796,409 | 02:00:15 24/05/2026 |
| 11 |  KuCoin |
STX/USDT | $0.2446 | $2,693,150 | 01:54:19 24/05/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2439 | $2,629,238 | 02:00:15 24/05/2026 |
| 13 |  BTSE |
STX/USDT | $0.2449 | $2,629,086 | 01:57:15 24/05/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2438 | $2,538,554 | 02:00:16 24/05/2026 |
| 15 |  Bybit |
STX/USDT | $0.2445 | $2,438,049 | 01:54:16 24/05/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2446 | $2,328,119 | 01:57:15 24/05/2026 |
| 17 |  BTCC |
STX/USDT | $0.2449 | $2,293,903 | 01:57:16 24/05/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2450 | $2,249,412 | 01:57:15 24/05/2026 |
| 19 |  idax exchange |
STX/USDT | $0.2441 | $2,214,200 | 02:00:16 24/05/2026 |
| 20 |  WHXEX |
STX/USDT | $0.2441 | $2,214,154 | 02:00:16 24/05/2026 |
| 21 | Millionero |
STX/USDT | $0.2448 | $1,977,836 | 02:00:07 24/05/2026 |
| 22 |  BiKing |
STX/USDT | $0.2441 | $1,889,791 | 02:00:16 24/05/2026 |
| 23 |  CoinTR |
STX/USDT | $0.2417 | $1,755,133 | 02:00:10 24/05/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2442 | $1,628,278 | 01:57:15 24/05/2026 |
| 25 |  Upbit |
STX/KRW | $0.2414 | $1,486,398 | 01:56:53 24/05/2026 |
| 26 |  BlockFin |
STX/USDT | $0.2439 | $1,338,242 | 02:00:15 24/05/2026 |
| 27 |  AlphaX |
STX/USDT | $0.2440 | $1,270,490 | 02:00:15 24/05/2026 |
| 28 |  CoinW |
STX/USDT | $0.2447 | $1,211,995 | 01:57:18 24/05/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2444 | $1,204,673 | 01:57:16 24/05/2026 |
| 30 |  Websea |
STX/USDT | $0.2447 | $1,074,262 | 01:57:17 24/05/2026 |
| 31 |  Toobit |
STX/USDT | $0.2445 | $1,020,348 | 01:57:16 24/05/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2446 | $956,364 | 01:57:17 24/05/2026 |
| 33 |  Bitbase |
STX/USDT | $0.2451 | $889,905 | 01:42:17 24/05/2026 |
| 34 | Binance |
STX/USDT | $0.2446 | $879,629 | 01:56:42 24/05/2026 |
| 35 |  Paribu |
STX/USDT | $0.2501 | $877,546 | 01:59:53 24/05/2026 |
| 36 |  FameEX |
STX/USDT | $0.2445 | $846,037 | 01:57:18 24/05/2026 |
| 37 |  Bitget |
STX/USDT | $0.2444 | $786,837 | 01:54:15 24/05/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2441 | $785,904 | 02:00:17 24/05/2026 |
| 39 |  Coinlocally |
STX/USDT | $0.2440 | $768,043 | 02:00:16 24/05/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2440 | $748,478 | 02:00:16 24/05/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2445 | $731,384 | 01:54:15 24/05/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.2445 | $619,714 | 02:00:07 24/05/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2453 | $608,706 | 01:57:09 24/05/2026 |
| 44 |  OKX |
STX/USDT | $0.2450 | $598,579 | 01:56:53 24/05/2026 |
| 45 | CoinW |
STX/USDT | $0.2451 | $585,263 | 01:57:11 24/05/2026 |
| 46 |  WEEX |
STX/USDT | $0.2446 | $511,906 | 01:57:13 24/05/2026 |
| 47 |  Gems Trade |
STX/USDT | $0.2408 | $497,125 | 11:42:23 23/05/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.2441 | $475,924 | 02:00:19 24/05/2026 |
| 49 | OrangeX |
STX/USDT | $0.2447 | $450,393 | 01:57:11 24/05/2026 |
| 50 | BTCC |
STX/USDT | $0.2448 | $442,245 | 01:57:08 24/05/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.2441 | $436,405 | 02:00:16 24/05/2026 |
| 52 |  MEXC |
STX/USDT | $0.2447 | $427,473 | 01:57:16 24/05/2026 |
| 53 | Bitbase |
STX/USDT | $0.2451 | $423,230 | 01:48:10 24/05/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.2440 | $387,706 | 02:00:16 24/05/2026 |
| 55 |  EagleX |
STX/USDT | $0.2440 | $385,615 | 02:00:15 24/05/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2445 | $382,143 | 01:57:15 24/05/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.2446 | $330,302 | 01:57:17 24/05/2026 |
| 58 | Hotcoin |
STX/USDT | $0.2447 | $327,970 | 01:57:10 24/05/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2453 | $323,762 | 01:54:27 24/05/2026 |
| 60 |  Phemex |
STX/USDT | $0.2444 | $323,362 | 01:57:17 24/05/2026 |
| 61 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,582 | 02:00:16 24/05/2026 |
| 62 |  Coinbase Exchange |
STX/USD | $0.2448 | $302,306 | 01:57:00 24/05/2026 |
| 63 |  ASTX |
STX/USDT | $0.2440 | $300,343 | 02:00:16 24/05/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2441 | $281,648 | 02:00:15 24/05/2026 |
| 65 |  Gate |
STX/USDT | $0.2447 | $263,907 | 01:56:54 24/05/2026 |
| 66 |  4E |
STX/USDT | $0.2442 | $262,032 | 02:00:15 24/05/2026 |
| 67 |  Hibt |
STX/USDT | $0.2446 | $251,247 | 01:57:10 24/05/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2441 | $243,396 | 02:00:10 24/05/2026 |
| 69 |  Bitazza |
STX/USDT | $0.2447 | $241,907 | 02:00:07 24/05/2026 |
| 70 | KuCoin |
STX/USDT | $0.2449 | $209,585 | 01:56:53 24/05/2026 |
| 71 |  Bithumb |
STX/KRW | $0.2407 | $192,520 | 01:59:54 24/05/2026 |
| 72 | Gate |
STX/USDT | $0.2443 | $191,796 | 01:54:19 24/05/2026 |
| 73 | Phemex |
STX/USDT | $0.2445 | $188,291 | 01:57:12 24/05/2026 |
| 74 | Binance |
STX/TRY | $0.2453 | $167,446 | 01:56:54 24/05/2026 |
| 75 | Paribu |
STX/TRY | $0.2446 | $151,895 | 01:59:53 24/05/2026 |
| 76 | Binance |
STX/USDC | $0.2446 | $142,538 | 01:56:42 24/05/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.2446 | $138,329 | 01:57:09 24/05/2026 |
| 78 |  Binance TR |
STX/TRY | $0.2453 | $126,674 | 01:57:13 24/05/2026 |
| 79 | Bybit |
STX/USDT | $0.2447 | $119,889 | 01:54:12 24/05/2026 |
| 80 |  UZX |
STX/USDT | $0.2446 | $114,984 | 01:51:15 24/05/2026 |
| 81 | MEXC |
STX/USDT | $0.2451 | $104,976 | 01:54:10 24/05/2026 |
| 82 |  XXKK |
STX/USDT | $0.2447 | $101,903 | 02:00:07 24/05/2026 |
| 83 |  Pionex |
STX/USDT | $0.2446 | $100,868 | 01:57:16 24/05/2026 |
| 84 |  BitKan |
STX/USDT | $0.2447 | $97,766.33 | 02:00:07 24/05/2026 |
| 85 | ASTX |
STX/USDT | $0.2443 | $87,722.15 | 02:00:12 24/05/2026 |
| 86 | Tapbit |
STX/USDT | $0.2449 | $85,248.21 | 01:57:07 24/05/2026 |
| 87 |  Kraken |
STX/USD | $0.2442 | $82,133.97 | 01:59:54 24/05/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.2444 | $71,569.77 | 01:57:12 24/05/2026 |
| 89 |  BloFin |
STX/USDT | $0.2447 | $70,833.48 | 01:57:16 24/05/2026 |
| 90 | Bitget |
STX/USDT | $0.2448 | $68,343.00 | 01:54:12 24/05/2026 |
| 91 | CoinTR |
STX/TRY | $0.2451 | $63,446.72 | 02:00:10 24/05/2026 |
| 92 | Kraken |
STX/EUR | $0.2448 | $63,376.46 | 01:59:54 24/05/2026 |
| 93 |  Picol |
STX/USDT | $0.2443 | $62,024.70 | 02:00:12 24/05/2026 |
| 94 |  Bit2Me |
STX/EUR | $0.2448 | $61,464.67 | 01:57:12 24/05/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.2455 | $56,714.59 | 01:59:53 24/05/2026 |
| 96 | BingX |
STX/USDT | $0.2448 | $54,682.32 | 01:54:10 24/05/2026 |
| 97 |  AEGET |
STX/USDT | $0.2440 | $53,867.20 | 02:00:15 24/05/2026 |
| 98 | MEXC |
STX/USDC | $0.2450 | $52,898.49 | 01:54:10 24/05/2026 |
| 99 | Ourbit |
STX/USDT | $0.2459 | $52,645.99 | 01:45:11 24/05/2026 |
| 100 | Cofinex |
STX/USDT | $0.2441 | $50,539.56 | 02:00:11 24/05/2026 |
| 101 |  AscendEX |
STX/USDT | $0.2451 | $50,060.29 | 01:57:07 24/05/2026 |
| 102 |  Bitrue |
STX/USDT | $0.2451 | $43,800.05 | 01:57:10 24/05/2026 |
| 103 |  LeveX |
STX/USDT | $0.2440 | $43,141.90 | 02:00:15 24/05/2026 |
| 104 | idax exchange |
STX/USDT | $0.2443 | $37,221.38 | 02:00:14 24/05/2026 |
| 105 | DigiFinex |
STX/USDT | $0.2450 | $35,590.01 | 01:57:10 24/05/2026 |
| 106 | Binance |
STX/BTC | $0.2456 | $28,296.45 | 01:56:54 24/05/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2449 | $27,715.09 | 01:57:10 24/05/2026 |
| 108 | Bitrue |
STX/USDC | $0.2451 | $25,830.61 | 01:57:10 24/05/2026 |
| 109 |  Tebbit |
STX/USDT | $0.2393 | $25,108.18 | 00:00:15 24/05/2026 |
| 110 |  Dex-Trade |
STX/USDT | $0.2449 | $24,754.57 | 01:57:10 24/05/2026 |
| 111 |  CoinEx |
STX/USDT | $0.2446 | $22,613.22 | 01:59:53 24/05/2026 |
| 112 | Gate |
STX/USDC | $0.2451 | $20,910.49 | 01:56:54 24/05/2026 |
| 113 |  Crypto.com Exchange |
STX/USDT | $0.2457 | $17,026.05 | 01:57:07 24/05/2026 |
| 114 | Crypto.com Exchange |
STX/USD | $0.2450 | $12,955.08 | 01:57:07 24/05/2026 |
| 115 | LeveX |
STX/USDT | $0.2443 | $12,641.30 | 02:00:09 24/05/2026 |
| 116 |  Coincall |
STX/USD | $0.2439 | $12,014.42 | 02:00:16 24/05/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.2440 | $10,888.04 | 02:00:15 24/05/2026 |
| 118 | KuCoin |
STX/BTC | $0.2448 | $10,315.71 | 01:56:53 24/05/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.2394 | $8,757.44 | 01:59:23 24/05/2026 |
| 120 | Bitget |
STX/USDC | $0.2459 | $8,438.30 | 01:54:12 24/05/2026 |
| 121 | Gate |
STX/ETH | $0.2445 | $8,430.93 | 01:56:54 24/05/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2437 | $8,253.65 | 02:00:09 24/05/2026 |
| 123 |  SunX |
STX/USDT | $0.2440 | $6,498.58 | 02:00:17 24/05/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.2398 | $6,168.95 | 01:56:30 24/05/2026 |
| 125 |  Aster |
STX/USDT | $0.2447 | $5,007.17 | 01:54:15 24/05/2026 |
| 126 |  NovaDAX |
STX/BRL | $0.2457 | $4,681.77 | 01:54:11 24/05/2026 |
| 127 | WEEX |
STX/USDC | $0.2445 | $4,157.51 | 01:57:13 24/05/2026 |
| 128 | OKX |
STX/USD | $0.2449 | $3,439.58 | 01:56:53 24/05/2026 |
| 129 |  Binance TH |
STX/USDT | $0.2446 | $3,104.86 | 01:57:11 24/05/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2443 | $2,643.07 | 02:00:08 24/05/2026 |
| 131 | Upbit |
STX/BTC | $0.2284 | $2,364.69 | 01:56:53 24/05/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.06 | 02:00:15 24/05/2026 |
| 133 |  Ulink |
STX/USDT | $0.2440 | $1,280.24 | 02:00:18 24/05/2026 |
| 134 |  Coinone |
STX/KRW | $0.2354 | $695.31 | 01:59:53 24/05/2026 |
| 135 | XBO.com |
STX/USDC | $0.2444 | $664.45 | 02:00:08 24/05/2026 |
| 136 |  TRIV |
STX/IDR | $0.2451 | $662.25 | 02:00:14 24/05/2026 |
| 137 | TRIV |
STX/USDT | $0.2443 | $659.98 | 02:00:14 24/05/2026 |
| 138 |  Flipster |
STX/USDT | $0.2404 | $520.64 | 02:00:15 24/05/2026 |
| 139 |  Bitlo |
STX/TRY | $0.2453 | $468.45 | 01:57:12 24/05/2026 |
| 140 |  Ndax |
STX/CAD | $0.2350 | $396.64 | 02:00:11 24/05/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2437 | $350.19 | 01:54:10 24/05/2026 |
| 142 |  CoinDCX |
STX/INR | $0.2516 | $223.23 | 01:57:10 24/05/2026 |
| 143 |  Foxbit |
STX/BRL | $0.2397 | $208.75 | 02:00:11 24/05/2026 |
| 144 | OKX |
STX/EUR | $0.2437 | $156.32 | 01:56:24 24/05/2026 |
| 145 |  Korbit |
STX/KRW | $0.2368 | $146.96 | 01:57:07 24/05/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2449 | $97.73 | 01:57:10 24/05/2026 |
| 147 | OKX |
STX/TRY | $0.2344 | $94.37 | 01:56:24 24/05/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.2446 | $53.65 | 01:57:11 24/05/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.2419 | $30.65 | 01:18:17 24/05/2026 |
| 150 | Bybit |
STX/USDC | $0.2347 | $29.34 | 01:54:12 24/05/2026 |
| 151 |  CEX.IO |
STX/USD | $0.2454 | $24.51 | 01:48:07 24/05/2026 |
| 152 | CEX.IO |
STX/USDT | $0.2454 | $21.60 | 01:33:08 24/05/2026 |
| 153 | Bitazza |
STX/THB | $0.2389 | $15.61 | 02:00:07 24/05/2026 |
| 154 | OKX |
STX/USDC | $0.2389 | $9.67 | 01:56:53 24/05/2026 |
| 155 |  WazirX |
STX/INR | $0.2508 | $4.01 | 02:00:12 24/05/2026 |
| 156 | WazirX |
STX/USDT | $0.2379 | $3.81 | 02:00:12 24/05/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2230 | $0.8030 | 01:59:53 24/05/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2339 | $0 | 01:57:07 24/05/2026 |
| 159 |  ZebPay |
STX/INR | $0.2590 | $0 | 02:00:07 24/05/2026 |
| 160 |  Giottus |
STX/INR | $0.2487 | $0 | 01:24:08 24/05/2026 |
| 161 | Giottus |
STX/USDT | $0.2439 | $0 | 01:24:08 24/05/2026 |
| 162 |  WOO X |
STX/USDT | $0.2445 | $0 | 01:54:15 24/05/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.2532 | $0 | 02:01:26 24/05/2026 |
| 164 |  ADEN |
STX/USDT | $0.2436 | $0 | 02:03:46 24/05/2026 |
| 165 |  Gate US |
STX/USDT | $0.2445 | $0 | 02:00:11 24/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 24/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,103,042 với tỷ giá $0.2446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.