Stacks STX
Xếp hạng #96
13:53:00 22/12/2025
Giá Stacks (STX)
$0.2506 -1.32%
0.000002820 BTC
6,721 VND
Thấp: $0.2453
Cao: $0.2557
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2504 | $26,440,182 | 12:57:17 22/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2508 | $18,558,397 | 12:57:17 22/12/2025 |
| 3 |  EagleX |
STX/USDT | $0.2500 | $10,556,768 | 13:00:16 22/12/2025 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,938,820 | 12:57:15 22/12/2025 |
| 5 |  ApeX Omni |
STX/USDT | $0.2497 | $5,323,097 | 13:03:17 22/12/2025 |
| 6 |  NovaEx |
STX/USDT | $0.2501 | $5,011,018 | 13:00:16 22/12/2025 |
| 7 |  WhiteBIT |
STX/USDT | $0.2507 | $4,426,213 | 12:57:15 22/12/2025 |
| 8 |  OrangeX |
STX/USDT | $0.2505 | $4,262,422 | 12:54:15 22/12/2025 |
| 9 |  Binance |
STX/USDT | $0.2506 | $4,225,574 | 12:54:17 22/12/2025 |
| 10 |  Batonex |
STX/USDT | $0.2500 | $3,999,085 | 13:00:16 22/12/2025 |
| 11 |  Zedxion Exchange |
STX/USDT | $0.2499 | $3,785,218 | 13:00:16 22/12/2025 |
| 12 |  CZR Exchange |
STX/USDT | $0.2505 | $3,784,192 | 12:54:16 22/12/2025 |
| 13 |  Tapbit |
STX/USDT | $0.2499 | $3,116,268 | 12:57:15 22/12/2025 |
| 14 |  Millionero |
STX/USDT | $0.2506 | $2,739,024 | 12:54:15 22/12/2025 |
| 15 |  Biconomy.com |
STX/USDT | $0.2504 | $2,289,291 | 12:57:15 22/12/2025 |
| 16 | Millionero |
STX/USDT | $0.2508 | $2,073,041 | 12:54:09 22/12/2025 |
| 17 |  IBIT Global |
STX/USDT | $0.2499 | $2,070,506 | 13:00:18 22/12/2025 |
| 18 |  BlockFin |
STX/USDT | $0.2504 | $1,388,519 | 12:57:16 22/12/2025 |
| 19 |  BTSE |
STX/USDT | $0.2503 | $1,360,822 | 12:54:15 22/12/2025 |
| 20 |  Coinlocally |
STX/USDT | $0.2500 | $1,353,213 | 13:00:17 22/12/2025 |
| 21 |  B2Z Exchange |
STX/USD | $0.2498 | $1,320,355 | 13:00:16 22/12/2025 |
| 22 |  BITmarkets |
STX/USDT | $0.2498 | $1,320,129 | 13:00:16 22/12/2025 |
| 23 |  BiKing |
STX/USDT | $0.2500 | $1,311,680 | 13:00:18 22/12/2025 |
| 24 |  Bybit |
STX/USDT | $0.2505 | $1,311,002 | 12:54:16 22/12/2025 |
| 25 |  CoinW |
STX/USDT | $0.2505 | $1,297,788 | 12:57:16 22/12/2025 |
| 26 |  Darkex Exchange |
STX/USDT | $0.2499 | $1,213,678 | 13:00:17 22/12/2025 |
| 27 |  WEEX |
STX/USDT | $0.2503 | $1,205,907 | 12:57:17 22/12/2025 |
| 28 |  4E |
STX/USDT | $0.2507 | $1,100,793 | 12:54:16 22/12/2025 |
| 29 |  KuCoin |
STX/USDT | $0.2509 | $1,037,104 | 12:54:20 22/12/2025 |
| 30 |  Websea |
STX/USDT | $0.2504 | $970,830 | 13:00:17 22/12/2025 |
| 31 |  OKX |
STX/USDT | $0.2506 | $864,453 | 12:55:49 22/12/2025 |
| 32 |  EasiCoin |
STX/USDT | $0.2500 | $780,294 | 13:00:16 22/12/2025 |
| 33 |  Hotcoin |
STX/USDT | $0.2503 | $763,214 | 12:57:20 22/12/2025 |
| 34 |  Upbit |
STX/KRW | $0.2527 | $708,742 | 12:56:23 22/12/2025 |
| 35 | Binance |
STX/USDT | $0.2508 | $694,533 | 12:56:42 22/12/2025 |
| 36 |  YUBIT |
STX/USDT | $0.2504 | $687,520 | 12:57:15 22/12/2025 |
| 37 |  Bitget |
STX/USDT | $0.2507 | $677,386 | 12:54:16 22/12/2025 |
| 38 |  Cofinex |
STX/USDT | $0.2508 | $676,980 | 13:00:18 22/12/2025 |
| 39 |  MEXC |
STX/USDT | $0.2503 | $622,309 | 12:57:17 22/12/2025 |
| 40 |  FameEX |
STX/USDT | $0.2504 | $619,592 | 12:57:17 22/12/2025 |
| 41 |  Gate |
STX/USDT | $0.2507 | $540,781 | 12:54:20 22/12/2025 |
| 42 |  EdgeX |
STX/USD | $0.2502 | $508,311 | 13:03:16 22/12/2025 |
| 43 | WEEX |
STX/USDT | $0.2508 | $499,836 | 12:57:11 22/12/2025 |
| 44 | Hotcoin |
STX/USDT | $0.2508 | $493,027 | 12:58:25 22/12/2025 |
| 45 |  Toobit |
STX/USDT | $0.2505 | $490,462 | 12:57:19 22/12/2025 |
| 46 |  Bitcastle |
STX/USDT | $0.2500 | $460,017 | 13:00:19 22/12/2025 |
| 47 |  DigiFinex |
STX/USDT | $0.2503 | $459,554 | 12:57:17 22/12/2025 |
| 48 |  BitbabyExchange |
STX/USDT | $0.2502 | $427,541 | 13:00:16 22/12/2025 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2501 | $426,056 | 13:00:18 22/12/2025 |
| 50 | OrangeX |
STX/USDT | $0.2508 | $420,458 | 12:54:15 22/12/2025 |
| 51 |  Coinflare |
STX/USDT | $0.2500 | $403,478 | 13:00:16 22/12/2025 |
| 52 |  Zoomex |
STX/USDT | $0.2504 | $393,365 | 12:57:16 22/12/2025 |
| 53 | BTCC |
STX/USDT | $0.2508 | $380,390 | 12:57:12 22/12/2025 |
| 54 | WhiteBIT |
STX/USDT | $0.2506 | $365,808 | 12:57:08 22/12/2025 |
| 55 | 4E |
STX/USDT | $0.2508 | $343,889 | 12:54:13 22/12/2025 |
| 56 |  HTX |
STX/USDT | $0.2503 | $317,863 | 12:57:16 22/12/2025 |
| 57 |  CoinCatch |
STX/USDT | $0.2502 | $308,578 | 12:57:15 22/12/2025 |
| 58 | MEXC |
STX/USDT | $0.2509 | $277,709 | 12:45:11 22/12/2025 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2503 | $275,463 | 12:57:19 22/12/2025 |
| 60 |  XXKK |
STX/USDT | $0.2500 | $264,837 | 13:00:07 22/12/2025 |
| 61 |  Bitazza |
STX/USDT | $0.2499 | $247,373 | 13:00:13 22/12/2025 |
| 62 |  Ourbit |
STX/USDT | $0.2508 | $238,224 | 12:57:12 22/12/2025 |
| 63 |  Phemex |
STX/USDT | $0.2503 | $236,102 | 12:57:17 22/12/2025 |
| 64 |  BYDFi |
STX/USDT | $0.2500 | $209,110 | 13:00:17 22/12/2025 |
| 65 |  Coinbase Exchange |
STX/USD | $0.2508 | $208,101 | 12:56:59 22/12/2025 |
| 66 | CoinW |
STX/USDT | $0.2508 | $206,939 | 12:57:11 22/12/2025 |
| 67 |  Hibt |
STX/USDT | $0.2508 | $198,710 | 12:57:08 22/12/2025 |
| 68 |  SuperEx |
STX/USDT | $0.2498 | $170,370 | 13:00:12 22/12/2025 |
| 69 | Gate |
STX/USDT | $0.2508 | $143,706 | 12:56:24 22/12/2025 |
| 70 |  Hyperliquid |
STX/USD | $0.2505 | $128,888 | 12:57:16 22/12/2025 |
| 71 |  Gems Trade |
STX/USDT | $0.2501 | $124,514 | 13:00:09 22/12/2025 |
| 72 | OKX |
STX/USDT | $0.2507 | $124,277 | 12:56:24 22/12/2025 |
| 73 | Bybit |
STX/USDT | $0.2508 | $119,864 | 12:54:11 22/12/2025 |
| 74 |  Bithumb |
STX/KRW | $0.2527 | $100,733 | 12:59:54 22/12/2025 |
| 75 |  UZX |
STX/USDT | $0.2506 | $87,579.93 | 12:54:17 22/12/2025 |
| 76 |  BloFin |
STX/USDT | $0.2504 | $87,182.93 | 12:57:17 22/12/2025 |
| 77 | KuCoin |
STX/USDT | $0.2505 | $83,104.81 | 12:56:23 22/12/2025 |
| 78 |  BingX |
STX/USDT | $0.2509 | $83,050.80 | 12:57:09 22/12/2025 |
| 79 |  BitKan |
STX/USDT | $0.2504 | $73,988.34 | 13:00:12 22/12/2025 |
| 80 |  Kraken |
STX/EUR | $0.2493 | $73,836.35 | 12:59:55 22/12/2025 |
| 81 |  Bit2Me |
STX/EUR | $0.2493 | $72,869.65 | 12:57:11 22/12/2025 |
| 82 |  CoinUp.io |
STX/USDT | $0.2506 | $63,499.92 | 12:57:12 22/12/2025 |
| 83 | Gate |
STX/ETH | $0.2506 | $63,302.07 | 12:56:24 22/12/2025 |
| 84 | Tapbit |
STX/USDT | $0.2508 | $62,919.44 | 12:57:09 22/12/2025 |
| 85 | Bitget |
STX/USDT | $0.2508 | $58,896.20 | 12:54:07 22/12/2025 |
| 86 | MEXC |
STX/USDC | $0.2506 | $55,223.54 | 12:45:11 22/12/2025 |
| 87 |  AscendEX |
STX/USDT | $0.2501 | $54,718.17 | 12:57:11 22/12/2025 |
| 88 | Binance |
STX/BTC | $0.2506 | $53,054.66 | 12:56:42 22/12/2025 |
| 89 |  Picol |
STX/USDT | $0.2502 | $50,575.02 | 13:00:07 22/12/2025 |
| 90 | Binance |
STX/USDC | $0.2503 | $48,755.65 | 12:56:42 22/12/2025 |
| 91 | Kraken |
STX/USD | $0.2508 | $47,036.94 | 12:59:55 22/12/2025 |
| 92 | Gate |
STX/USDC | $0.2511 | $39,953.43 | 12:56:24 22/12/2025 |
| 93 | CoinCatch |
STX/USDT | $0.2508 | $36,991.04 | 12:57:08 22/12/2025 |
| 94 |  LeveX |
STX/USDT | $0.2500 | $36,322.38 | 13:00:16 22/12/2025 |
| 95 |  Bitrue |
STX/USDT | $0.2508 | $35,907.39 | 12:57:09 22/12/2025 |
| 96 |  ONUS Pro |
STX/VNDC | $0.2502 | $35,784.78 | 13:00:16 22/12/2025 |
| 97 |  Pionex |
STX/USDT | $0.2505 | $35,362.30 | 12:57:17 22/12/2025 |
| 98 |  UEEx |
STX/USDT | $0.2501 | $34,736.51 | 13:00:10 22/12/2025 |
| 99 | WhiteBIT |
STX/USDC | $0.2506 | $33,560.63 | 12:57:08 22/12/2025 |
| 100 | Zedxion Exchange |
STX/USDT | $0.2502 | $24,931.25 | 13:00:12 22/12/2025 |
| 101 | DigiFinex |
STX/USDT | $0.2509 | $23,291.21 | 12:54:07 22/12/2025 |
| 102 | Bitrue |
STX/USDC | $0.2508 | $22,053.61 | 12:57:09 22/12/2025 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.2500 | $20,664.87 | 12:59:53 22/12/2025 |
| 104 | BYDFi |
STX/USDT | $0.2509 | $19,827.93 | 12:57:11 22/12/2025 |
| 105 | Binance |
STX/TRY | $0.2504 | $19,015.46 | 12:56:42 22/12/2025 |
| 106 |  Tebbit |
STX/USDT | $0.2500 | $18,840.77 | 13:00:17 22/12/2025 |
| 107 |  Dex-Trade |
STX/USDT | $0.2508 | $17,651.05 | 12:57:07 22/12/2025 |
| 108 | KuCoin |
STX/BTC | $0.2489 | $16,527.71 | 12:56:23 22/12/2025 |
| 109 | Phemex |
STX/USDT | $0.2512 | $13,750.62 | 12:57:13 22/12/2025 |
| 110 |  CoinEx |
STX/USDT | $0.2500 | $13,352.05 | 12:59:23 22/12/2025 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2511 | $13,075.28 | 12:54:09 22/12/2025 |
| 112 | LeveX |
STX/USDT | $0.2502 | $12,559.44 | 13:00:12 22/12/2025 |
| 113 |  Coinbase International Exchange |
STX/USDC | $0.2482 | $12,292.72 | 13:00:16 22/12/2025 |
| 114 |  Paribu |
STX/TRY | $0.2501 | $12,291.52 | 12:59:23 22/12/2025 |
| 115 |  Coincall |
STX/USD | $0.2501 | $8,507.30 | 13:03:16 22/12/2025 |
| 116 |  Bitvavo |
STX/EUR | $0.2501 | $7,804.74 | 12:57:10 22/12/2025 |
| 117 |  TGEX |
STX/USDT | $0.2503 | $7,696.11 | 13:00:17 22/12/2025 |
| 118 | Cofinex |
STX/USDC | $0.2511 | $6,750.78 | 13:00:18 22/12/2025 |
| 119 |  PrimeXBT |
STX/USDT | $0.2500 | $6,487.14 | 13:00:17 22/12/2025 |
| 120 | Bitget |
STX/USDC | $0.2500 | $6,005.40 | 12:54:07 22/12/2025 |
| 121 | Binance |
STX/FDUSD | $0.2493 | $5,832.17 | 12:57:02 22/12/2025 |
| 122 |  Nivex |
STX/USDT | $0.2501 | $4,234.90 | 13:00:18 22/12/2025 |
| 123 |  Binance TR |
STX/TRY | $0.2504 | $4,175.38 | 12:57:12 22/12/2025 |
| 124 |  Gate US |
STX/USDT | $0.2502 | $3,605.83 | 13:00:11 22/12/2025 |
| 125 | Coinbase Exchange |
STX/USDT | $0.2501 | $3,355.38 | 12:56:29 22/12/2025 |
| 126 | Paribu |
STX/USDT | $0.2570 | $3,344.11 | 12:59:23 22/12/2025 |
| 127 |  CoinDCX |
STX/INR | $0.2453 | $2,736.93 | 12:57:17 22/12/2025 |
| 128 | BtcTurk | Kripto |
STX/USDT | $0.2523 | $2,348.73 | 12:59:53 22/12/2025 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2474 | $2,024.77 | 12:54:09 22/12/2025 |
| 130 | Crypto.com Exchange |
STX/USD | $0.2509 | $1,854.50 | 12:54:20 22/12/2025 |
| 131 |  Bitlo |
STX/TRY | $0.2501 | $1,666.30 | 12:57:09 22/12/2025 |
| 132 |  SunX |
STX/USDT | $0.2500 | $1,208.94 | 13:00:19 22/12/2025 |
| 133 |  XBO.com |
STX/USDT | $0.2504 | $1,020.50 | 13:00:08 22/12/2025 |
| 134 | XBO.com |
STX/USDC | $0.2487 | $1,009.21 | 13:00:08 22/12/2025 |
| 135 |  Ndax |
STX/CAD | $0.2538 | $896.33 | 13:00:11 22/12/2025 |
| 136 | CoinDCX |
STX/USDT | $0.2505 | $876.92 | 12:57:17 22/12/2025 |
| 137 |  TRIV |
STX/IDR | $0.2515 | $632.76 | 13:00:12 22/12/2025 |
| 138 | TRIV |
STX/USDT | $0.2509 | $631.23 | 13:00:12 22/12/2025 |
| 139 |  Korbit |
STX/KRW | $0.2533 | $484.92 | 12:54:11 22/12/2025 |
| 140 |  Coinone |
STX/KRW | $0.2515 | $476.00 | 12:59:53 22/12/2025 |
| 141 |  Binance TH |
STX/USDT | $0.2508 | $342.86 | 12:57:11 22/12/2025 |
| 142 |  Young Platform |
STX/EUR | $0.2491 | $327.41 | 13:00:12 22/12/2025 |
| 143 |  ChangeNOW |
STX/BTC | $0.2510 | $307.64 | 13:00:08 22/12/2025 |
| 144 | OKX |
STX/USD | $0.2515 | $254.03 | 12:56:24 22/12/2025 |
| 145 |  Flipster |
STX/USDT | $0.2504 | $250.92 | 13:00:16 22/12/2025 |
| 146 |  Bitcoiva |
STX/USDT | $0.2499 | $198.42 | 13:00:08 22/12/2025 |
| 147 |  WOO X |
STX/USDT | $0.2504 | $127.85 | 12:57:15 22/12/2025 |
| 148 |  Tokocrypto |
STX/USDT | $0.2508 | $119.15 | 12:57:08 22/12/2025 |
| 149 | WEEX |
STX/USDC | $0.2503 | $73.68 | 12:57:11 22/12/2025 |
| 150 |  ZebPay |
STX/INR | $0.2604 | $45.40 | 12:54:08 22/12/2025 |
| 151 |  CEX.IO |
STX/USDT | $0.2508 | $43.94 | 12:57:09 22/12/2025 |
| 152 |  Foxbit |
STX/BRL | $0.2520 | $37.68 | 13:00:13 22/12/2025 |
| 153 |  WazirX |
STX/USDT | $0.2511 | $32.99 | 13:00:08 22/12/2025 |
| 154 | WazirX |
STX/INR | $0.2885 | $30.49 | 13:00:08 22/12/2025 |
| 155 | Bitazza |
STX/THB | $0.2525 | $23.67 | 13:00:13 22/12/2025 |
| 156 | CEX.IO |
STX/USD | $0.2507 | $20.93 | 12:57:09 22/12/2025 |
| 157 | OKX |
STX/EUR | $0.2519 | $1.07 | 12:56:24 22/12/2025 |
| 158 |  Poloniex |
STX/USDT | $0.4198 | $0 | 13:02:31 22/12/2025 |
| 159 |  HitBTC |
STX/USDT | $0.2555 | $0 | 13:00:09 22/12/2025 |
| 160 | Upbit |
STX/BTC | $0.2754 | $0 | 12:56:23 22/12/2025 |
| 161 | Bybit |
STX/USDC | $0.2563 | $0 | 12:54:11 22/12/2025 |
| 162 |  NovaDAX |
STX/BRL | $0.2566 | $0 | 13:00:07 22/12/2025 |
| 163 |  Giottus |
STX/INR | $0.3123 | $0 | 11:57:07 22/12/2025 |
| 164 | Giottus |
STX/USDT | $0.2512 | $0 | 11:57:07 22/12/2025 |
| 165 | ONUS Pro |
STX/VNDC | $0.2506 | $0 | 13:00:12 22/12/2025 |
| 166 |  dYdX v4 |
STX/USD | $0.2450 | $0 | 13:04:21 22/12/2025 |
| 167 |  ADEN |
STX/USDT | $0.2501 | $0 | 13:03:36 22/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 22/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,440,182 với tỷ giá $0.2504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.