Stacks STX
Xếp hạng #89
17:24:00 05/09/2026
Giá Stacks (STX)
$0.2608 -4.91%
0.000003275 BTC
6,731 VND
Thấp: $0.2600
Cao: $0.2751
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2605 | $37,738,201 | 17:00:09 05/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2602 | $9,972,835 | 16:54:17 05/09/2026 |
| 3 |  Bullbit |
STX/USDC | $0.2603 | $9,579,737 | 17:03:16 05/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2608 | $8,205,916 | 16:57:15 05/09/2026 |
| 5 |  BitMart |
STX/USDT | $0.2607 | $8,035,031 | 17:00:16 05/09/2026 |
| 6 |  BingX |
STX/USDT | $0.2608 | $6,708,672 | 16:57:18 05/09/2026 |
| 7 |  Deepcoin |
STX/USDT | $0.2648 | $5,180,725 | 09:33:15 05/09/2026 |
| 8 |  Batonex |
STX/USDT | $0.2606 | $5,091,795 | 17:00:16 05/09/2026 |
| 9 |  BTCC |
STX/USDT | $0.2606 | $5,059,520 | 16:57:16 05/09/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2607 | $4,974,357 | 17:00:17 05/09/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2601 | $4,910,949 | 16:48:15 05/09/2026 |
| 12 |  WOO X Pro |
STX/USDT | $0.2608 | $4,717,109 | 17:00:15 05/09/2026 |
| 13 |  Bybit |
STX/USDT | $0.2601 | $4,535,638 | 16:54:17 05/09/2026 |
| 14 |  Echobit |
STX/USDT | $0.2609 | $4,514,118 | 16:57:16 05/09/2026 |
| 15 |  idax exchange |
STX/USDT | $0.2605 | $3,509,379 | 17:00:17 05/09/2026 |
| 16 |  WHXEX |
STX/USDT | $0.2605 | $3,509,344 | 17:00:16 05/09/2026 |
| 17 |  Koinbay |
STX/USDT | $0.2602 | $3,454,347 | 17:00:15 05/09/2026 |
| 18 |  Upbit |
STX/KRW | $0.2646 | $3,352,782 | 16:56:53 05/09/2026 |
| 19 |  BiKing |
STX/USDT | $0.2608 | $3,051,312 | 16:57:16 05/09/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2600 | $2,248,899 | 16:57:15 05/09/2026 |
| 21 | Binance |
STX/USDT | $0.2613 | $2,070,521 | 16:56:54 05/09/2026 |
| 22 |  BTSE |
STX/USDT | $0.2604 | $2,037,145 | 16:45:15 05/09/2026 |
| 23 |  Ourbit |
STX/USDT | $0.2609 | $2,028,295 | 16:57:17 05/09/2026 |
| 24 |  B2Z Exchange |
STX/USD | $0.2608 | $1,972,359 | 17:00:15 05/09/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.2607 | $1,971,202 | 17:00:15 05/09/2026 |
| 26 |  CoinTR |
STX/USDT | $0.2620 | $1,857,719 | 17:00:10 05/09/2026 |
| 27 |  DigiFinex |
STX/USDT | $0.2606 | $1,713,355 | 17:00:16 05/09/2026 |
| 28 |  Bitbase |
STX/USDT | $0.2609 | $1,669,738 | 16:57:17 05/09/2026 |
| 29 |  Websea |
STX/USDT | $0.2610 | $1,663,652 | 16:57:17 05/09/2026 |
| 30 |  Cofinex |
STX/USDT | $0.2605 | $1,660,738 | 17:00:15 05/09/2026 |
| 31 |  Bitget |
STX/USDT | $0.2602 | $1,653,421 | 16:54:16 05/09/2026 |
| 32 |  KuCoin |
STX/USDT | $0.2603 | $1,631,377 | 16:54:18 05/09/2026 |
| 33 |  BlockFin |
STX/USDT | $0.2607 | $1,620,621 | 17:00:15 05/09/2026 |
| 34 |  Toobit |
STX/USDT | $0.2609 | $1,559,218 | 16:57:19 05/09/2026 |
| 35 |  4E |
STX/USDT | $0.2608 | $1,470,060 | 17:00:15 05/09/2026 |
| 36 |  OneBullEx |
STX/USDT | $0.2606 | $1,429,004 | 17:00:15 05/09/2026 |
| 37 |  FameEX |
STX/USDT | $0.2607 | $1,386,503 | 16:57:18 05/09/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2605 | $1,372,202 | 17:00:18 05/09/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.2608 | $1,153,577 | 16:57:20 05/09/2026 |
| 40 |  Tapbit |
STX/USDT | $0.1678 | $1,122,565 | 16:57:15 05/09/2026 |
| 41 | BTCC |
STX/USDT | $0.2607 | $1,041,300 | 16:57:12 05/09/2026 |
| 42 |  XT.COM |
STX/USDT | $0.2599 | $1,032,852 | 16:57:42 05/09/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.2610 | $911,148 | 17:00:14 05/09/2026 |
| 44 |  Gems Trade |
STX/USDT | $0.2610 | $892,404 | 17:00:10 05/09/2026 |
| 45 |  OKX |
STX/USDT | $0.2611 | $892,374 | 16:56:24 05/09/2026 |
| 46 |  Bitvavo |
STX/EUR | $0.2605 | $797,615 | 16:57:13 05/09/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.2611 | $796,163 | 16:57:00 05/09/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.2605 | $719,311 | 17:00:18 05/09/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.2608 | $714,849 | 16:57:16 05/09/2026 |
| 50 |  ApeX Omni |
STX/USDT | $0.2607 | $658,707 | 17:03:15 05/09/2026 |
| 51 | KuCoin |
STX/USDT | $0.2611 | $633,352 | 16:56:23 05/09/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2608 | $607,154 | 16:57:15 05/09/2026 |
| 53 |  MEXC |
STX/USDT | $0.2609 | $601,800 | 16:57:16 05/09/2026 |
| 54 |  Hibt |
STX/USDT | $0.2613 | $592,242 | 16:57:12 05/09/2026 |
| 55 | Binance |
STX/BTC | $0.2612 | $585,264 | 16:56:42 05/09/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.2606 | $579,230 | 17:00:16 05/09/2026 |
| 57 |  ASTX |
STX/USDT | $0.2605 | $510,695 | 17:00:16 05/09/2026 |
| 58 |  SuperEx |
STX/USDT | $0.2611 | $496,621 | 17:00:09 05/09/2026 |
| 59 |  BYDFi |
STX/USDT | $0.2606 | $490,230 | 17:00:15 05/09/2026 |
| 60 | OrangeX |
STX/USDT | $0.2606 | $490,110 | 16:57:07 05/09/2026 |
| 61 |  x.me Exchange |
STX/USDT | $0.2608 | $485,344 | 16:57:19 05/09/2026 |
| 62 |  AEGET |
STX/USDT | $0.2608 | $468,190 | 16:57:16 05/09/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.2610 | $440,687 | 16:57:10 05/09/2026 |
| 64 |  Hyperliquid |
STX/USDC | $0.2607 | $402,305 | 16:57:26 05/09/2026 |
| 65 |  Bithumb |
STX/KRW | $0.2615 | $375,078 | 16:59:53 05/09/2026 |
| 66 | Hotcoin |
STX/USDT | $0.2608 | $352,882 | 16:54:08 05/09/2026 |
| 67 |  Kraken |
STX/USD | $0.2609 | $329,547 | 16:59:56 05/09/2026 |
| 68 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,948 | 17:00:17 05/09/2026 |
| 69 |  CoinW |
STX/USDT | $0.2603 | $304,155 | 16:48:07 05/09/2026 |
| 70 | Bitbase |
STX/USDT | $0.2612 | $270,918 | 16:57:10 05/09/2026 |
| 71 |  Gate |
STX/USDT | $0.2604 | $261,134 | 16:54:20 05/09/2026 |
| 72 | Bybit |
STX/USDT | $0.2604 | $258,328 | 16:54:08 05/09/2026 |
| 73 |  Phemex |
STX/USDT | $0.2609 | $251,839 | 16:57:08 05/09/2026 |
| 74 |  UZX |
STX/USDT | $0.2608 | $251,611 | 16:57:15 05/09/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2606 | $245,795 | 17:00:09 05/09/2026 |
| 76 | Binance |
STX/USDC | $0.2612 | $235,267 | 16:56:42 05/09/2026 |
| 77 | ASTX |
STX/USDT | $0.2611 | $208,486 | 17:00:13 05/09/2026 |
| 78 |  Extended |
STX/USD | $0.2622 | $194,536 | 17:03:17 05/09/2026 |
| 79 | Gate |
STX/USDT | $0.2613 | $192,340 | 16:56:24 05/09/2026 |
| 80 | Binance |
STX/TRY | $0.2599 | $173,817 | 16:56:42 05/09/2026 |
| 81 |  Pionex |
STX/USDT | $0.2609 | $173,251 | 16:57:16 05/09/2026 |
| 82 |  BitKan |
STX/USDT | $0.2608 | $166,821 | 17:00:09 05/09/2026 |
| 83 |  Bullish |
STX/USDC | $0.2622 | $160,299 | 17:00:11 05/09/2026 |
| 84 |  Picol |
STX/USDT | $0.2610 | $157,319 | 17:00:10 05/09/2026 |
| 85 | Bitget |
STX/USDT | $0.2604 | $146,188 | 16:55:05 05/09/2026 |
| 86 |  Variational |
STX/USDC | $0.2603 | $119,495 | 17:03:16 05/09/2026 |
| 87 | MEXC |
STX/USDT | $0.2612 | $99,325.42 | 16:57:10 05/09/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.2596 | $96,783.03 | 16:59:23 05/09/2026 |
| 89 |  XXKK |
STX/USDT | $0.2610 | $96,732.59 | 17:00:10 05/09/2026 |
| 90 |  BloFin |
STX/USDT | $0.2604 | $93,095.35 | 16:45:16 05/09/2026 |
| 91 | BingX |
STX/USDT | $0.2608 | $88,144.38 | 16:51:11 05/09/2026 |
| 92 |  CoinEx |
STX/USDT | $0.2603 | $88,076.03 | 16:57:15 05/09/2026 |
| 93 |  Paribu |
STX/USDT | $0.2610 | $87,687.42 | 17:02:53 05/09/2026 |
| 94 | Ourbit |
STX/USDT | $0.2612 | $79,032.39 | 16:57:07 05/09/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2609 | $78,326.45 | 17:00:08 05/09/2026 |
| 96 | Kraken |
STX/EUR | $0.2613 | $77,968.39 | 16:59:24 05/09/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.2613 | $77,833.39 | 16:57:12 05/09/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2612 | $73,750.68 | 16:57:08 05/09/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.2618 | $70,785.92 | 16:57:10 05/09/2026 |
| 100 | CoinTR |
STX/TRY | $0.2589 | $65,693.04 | 17:00:10 05/09/2026 |
| 101 |  AlphaX |
STX/USDT | $0.2605 | $63,994.25 | 17:00:17 05/09/2026 |
| 102 | idax exchange |
STX/USDT | $0.2608 | $60,054.82 | 17:00:13 05/09/2026 |
| 103 |  LeveX |
STX/USDT | $0.2606 | $58,596.26 | 17:00:16 05/09/2026 |
| 104 | MEXC |
STX/USDC | $0.2608 | $57,458.68 | 16:57:10 05/09/2026 |
| 105 | BYDFi |
STX/USDT | $0.2610 | $56,968.69 | 17:00:07 05/09/2026 |
| 106 | Gate |
STX/USDC | $0.2603 | $54,842.56 | 16:56:24 05/09/2026 |
| 107 | Cofinex |
STX/USDT | $0.2613 | $51,317.56 | 17:00:09 05/09/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.2607 | $44,318.37 | 16:51:08 05/09/2026 |
| 109 | CoinEx |
STX/USDT | $0.2607 | $41,153.42 | 16:59:23 05/09/2026 |
| 110 |  Revolut X |
STX/USD | $0.2608 | $37,511.43 | 17:00:11 05/09/2026 |
| 111 | Paribu |
STX/TRY | $0.2587 | $37,307.04 | 17:02:53 05/09/2026 |
| 112 |  XBO.com |
STX/USDC | $0.2594 | $33,775.03 | 16:57:10 05/09/2026 |
| 113 |  Binance TR |
STX/TRY | $0.2599 | $32,483.22 | 16:57:09 05/09/2026 |
| 114 |  WEEX |
STX/USDT | $0.2613 | $31,558.51 | 16:57:13 05/09/2026 |
| 115 | Bitrue |
STX/USDC | $0.2614 | $28,156.29 | 16:57:08 05/09/2026 |
| 116 | XBO.com |
STX/USDT | $0.2602 | $25,779.71 | 16:57:10 05/09/2026 |
| 117 | OKX |
STX/EUR | $0.2599 | $21,363.22 | 16:56:24 05/09/2026 |
| 118 |  Coincall |
STX/USD | $0.2605 | $20,864.48 | 17:03:15 05/09/2026 |
| 119 | OKX |
STX/USDC | $0.2605 | $19,383.08 | 16:56:24 05/09/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.2609 | $17,501.58 | 16:57:00 05/09/2026 |
| 121 | LeveX |
STX/USDT | $0.2610 | $16,698.20 | 17:00:09 05/09/2026 |
| 122 | OKX |
STX/USD | $0.2605 | $14,301.24 | 16:56:54 05/09/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.2606 | $12,269.49 | 16:57:11 05/09/2026 |
| 124 | KuCoin |
STX/BTC | $0.2588 | $10,795.15 | 16:56:53 05/09/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.2610 | $9,691.99 | 17:00:08 05/09/2026 |
| 126 | WEEX |
STX/USDC | $0.2612 | $7,353.33 | 16:57:13 05/09/2026 |
| 127 |  Flipster |
STX/USDT | $0.2605 | $6,053.44 | 17:00:16 05/09/2026 |
| 128 |  Coinstore |
STX/USDT | $0.2607 | $5,953.21 | 17:00:08 05/09/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.2606 | $5,797.68 | 17:00:16 05/09/2026 |
| 130 | Revolut X |
STX/EUR | $0.2615 | $5,756.82 | 17:00:11 05/09/2026 |
| 131 | BtcTurk | Kripto |
STX/USDT | $0.2627 | $4,676.10 | 16:59:23 05/09/2026 |
| 132 |  SunX |
STX/USDT | $0.2605 | $3,800.51 | 17:00:20 05/09/2026 |
| 133 |  HyperPay Futures |
STX/USDT | $0.2605 | $3,366.86 | 17:03:17 05/09/2026 |
| 134 | OKX |
STX/TRY | $0.2638 | $3,224.51 | 16:56:24 05/09/2026 |
| 135 |  Coinone |
STX/KRW | $0.2655 | $3,110.30 | 16:59:53 05/09/2026 |
| 136 |  Tokocrypto |
STX/USDT | $0.2613 | $2,996.72 | 16:57:08 05/09/2026 |
| 137 | Crypto.com Exchange |
STX/USDT | $0.2610 | $2,455.87 | 16:57:11 05/09/2026 |
| 138 | CoinEx |
STX/USDC | $0.2612 | $2,367.71 | 16:59:53 05/09/2026 |
| 139 |  Aster |
STX/USDT | $0.2593 | $2,172.69 | 16:54:15 05/09/2026 |
| 140 |  Ulink |
STX/USDT | $0.2606 | $2,159.37 | 17:00:18 05/09/2026 |
| 141 | Gate |
STX/ETH | $0.2605 | $1,842.22 | 16:56:24 05/09/2026 |
| 142 |  CoinDCX |
STX/INR | $0.2744 | $1,543.06 | 17:00:10 05/09/2026 |
| 143 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 17:00:15 05/09/2026 |
| 144 | CoinDCX |
STX/USDT | $0.2610 | $1,144.99 | 17:00:10 05/09/2026 |
| 145 |  TRIV |
STX/IDR | $0.2616 | $1,125.54 | 17:00:12 05/09/2026 |
| 146 | TRIV |
STX/USDT | $0.2610 | $1,125.38 | 17:00:12 05/09/2026 |
| 147 | Bybit |
STX/USDC | $0.2626 | $846.91 | 16:54:08 05/09/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.2611 | $746.25 | 15:45:19 05/09/2026 |
| 149 |  Korbit |
STX/KRW | $0.2679 | $736.28 | 16:57:11 05/09/2026 |
| 150 |  Binance TH |
STX/USDT | $0.2613 | $475.70 | 16:57:12 05/09/2026 |
| 151 |  Bitlo |
STX/TRY | $0.2591 | $459.08 | 17:00:07 05/09/2026 |
| 152 |  dYdX v4 |
STX/USD | $0.2644 | $310.69 | 17:04:17 05/09/2026 |
| 153 | Bitazza |
STX/THB | $0.2613 | $253.32 | 17:00:09 05/09/2026 |
| 154 | Revolut X |
STX/GBP | $0.2616 | $162.76 | 17:00:11 05/09/2026 |
| 155 |  WazirX |
STX/USDT | $0.2599 | $134.22 | 17:00:08 05/09/2026 |
| 156 |  ZebPay |
STX/INR | $0.2796 | $94.42 | 16:57:10 05/09/2026 |
| 157 |  Foxbit |
STX/BRL | $0.2647 | $66.81 | 17:00:11 05/09/2026 |
| 158 |  CEX.IO |
STX/USD | $0.2614 | $46.16 | 16:57:07 05/09/2026 |
| 159 | CEX.IO |
STX/USDT | $0.2613 | $27.66 | 16:57:07 05/09/2026 |
| 160 | WazirX |
STX/INR | $0.2701 | $4.75 | 17:00:08 05/09/2026 |
| 161 |  Poloniex |
STX/USDT | $0.3021 | $0 | 16:59:23 05/09/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2606 | $0 | 16:57:11 05/09/2026 |
| 163 | Upbit |
STX/BTC | $0.2799 | $0 | 16:56:53 05/09/2026 |
| 164 |  Giottus |
STX/INR | $0.1642 | $0 | 16:54:08 05/09/2026 |
| 165 | Giottus |
STX/USDT | $0.2606 | $0 | 16:54:08 05/09/2026 |
| 166 |  Ndax |
STX/CAD | $0.2746 | $0 | 16:57:07 05/09/2026 |
| 167 |  WOO X |
STX/USDT | $0.2605 | $0 | 17:00:15 05/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2611 | $0 | 17:00:07 05/09/2026 |
| 169 |  ADEN |
STX/USDT | $0.2609 | $0 | 17:03:59 05/09/2026 |
| 170 |  Gate US |
STX/USDT | $0.2608 | $0 | 17:00:08 05/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 05/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,738,201 với tỷ giá $0.2605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.