Stacks STX
Xếp hạng #107
18:13:00 08/08/2026
Giá Stacks (STX)
$0.1328 1.66%
0.000002044 BTC
3,459 VND
Thấp: $0.1290
Cao: $0.1333
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1328 | $21,328,195 | 18:00:08 08/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1330 | $8,016,708 | 18:00:16 08/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1328 | $6,679,155 | 17:57:16 08/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1329 | $6,473,134 | 18:00:15 08/08/2026 |
| 5 |  Koinbay |
STX/USDT | $0.1327 | $3,659,457 | 17:54:15 08/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1328 | $3,595,186 | 18:00:18 08/08/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1328 | $3,595,141 | 18:00:16 08/08/2026 |
| 8 |  Binance |
STX/USDT | $0.1329 | $2,779,326 | 17:54:16 08/08/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1329 | $2,515,287 | 17:57:15 08/08/2026 |
| 10 |  BTSE |
STX/USDT | $0.1332 | $2,374,121 | 17:51:15 08/08/2026 |
| 11 |  Batonex |
STX/USDT | $0.1329 | $2,352,691 | 18:00:16 08/08/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1328 | $2,324,867 | 18:00:15 08/08/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1327 | $2,323,663 | 18:00:15 08/08/2026 |
| 14 |  Echobit |
STX/USDT | $0.1330 | $2,167,122 | 17:57:16 08/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1329 | $1,988,337 | 18:00:08 08/08/2026 |
| 16 |  4E |
STX/USDT | $0.1329 | $1,424,331 | 18:00:15 08/08/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1328 | $1,342,261 | 18:00:17 08/08/2026 |
| 18 |  Tapbit |
STX/USDT | $0.1677 | $1,121,824 | 17:57:15 08/08/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.1326 | $1,023,238 | 17:57:15 08/08/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1325 | $1,020,109 | 17:48:15 08/08/2026 |
| 21 |  BiKing |
STX/USDT | $0.1329 | $959,858 | 17:54:16 08/08/2026 |
| 22 |  Bybit |
STX/USDT | $0.1329 | $803,482 | 17:54:16 08/08/2026 |
| 23 |  BTCC |
STX/USDT | $0.1330 | $769,465 | 17:57:15 08/08/2026 |
| 24 |  Upbit |
STX/KRW | $0.1321 | $520,470 | 17:56:53 08/08/2026 |
| 25 |  Websea |
STX/USDT | $0.1328 | $512,215 | 17:57:16 08/08/2026 |
| 26 |  Toobit |
STX/USDT | $0.1329 | $512,054 | 17:57:17 08/08/2026 |
| 27 |  ApeX Omni |
STX/USDT | $0.1326 | $502,002 | 18:03:16 08/08/2026 |
| 28 |  Cofinex |
STX/USDT | $0.1328 | $471,188 | 18:00:17 08/08/2026 |
| 29 |  Bitget |
STX/USDT | $0.1328 | $471,011 | 17:54:16 08/08/2026 |
| 30 |  Bitbase |
STX/USDT | $0.1329 | $466,548 | 17:57:18 08/08/2026 |
| 31 |  AlphaX |
STX/USDT | $0.1329 | $462,720 | 18:00:16 08/08/2026 |
| 32 |  KuCoin |
STX/USDT | $0.1333 | $433,658 | 17:57:19 08/08/2026 |
| 33 |  FameEX |
STX/USDT | $0.1330 | $420,463 | 17:57:18 08/08/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1331 | $352,310 | 17:57:18 08/08/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.1328 | $324,519 | 18:00:15 08/08/2026 |
| 36 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,754 | 18:00:17 08/08/2026 |
| 37 | Binance |
STX/USDT | $0.1330 | $310,121 | 17:56:42 08/08/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.1327 | $307,242 | 18:00:18 08/08/2026 |
| 39 |  XT.COM |
STX/USDT | $0.1325 | $293,278 | 17:57:41 08/08/2026 |
| 40 | Hotcoin |
STX/USDT | $0.1330 | $276,246 | 17:51:16 08/08/2026 |
| 41 |  CoinW |
STX/USDT | $0.1330 | $265,676 | 17:57:08 08/08/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.1331 | $256,719 | 17:57:07 08/08/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.1330 | $254,380 | 18:00:08 08/08/2026 |
| 44 |  OKX |
STX/USDT | $0.1331 | $254,282 | 17:56:53 08/08/2026 |
| 45 |  Bitazza |
STX/USDT | $0.1330 | $246,578 | 18:00:09 08/08/2026 |
| 46 |  Zoomex |
STX/USDT | $0.1328 | $241,134 | 17:57:16 08/08/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.1330 | $241,113 | 17:56:29 08/08/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1330 | $214,429 | 18:00:15 08/08/2026 |
| 49 |  BlockFin |
STX/USDT | $0.1327 | $206,454 | 18:00:15 08/08/2026 |
| 50 |  YUBIT |
STX/USDT | $0.1329 | $198,709 | 17:57:15 08/08/2026 |
| 51 |  x.me Exchange |
STX/USDT | $0.1331 | $195,652 | 17:57:18 08/08/2026 |
| 52 |  MEXC |
STX/USDT | $0.1329 | $190,943 | 17:57:16 08/08/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.1327 | $188,569 | 18:00:16 08/08/2026 |
| 54 | KuCoin |
STX/USDT | $0.1330 | $180,717 | 17:56:53 08/08/2026 |
| 55 |  Paribu |
STX/USDT | $0.1330 | $179,089 | 17:55:53 08/08/2026 |
| 56 | Bitbase |
STX/USDT | $0.1323 | $166,086 | 17:21:10 08/08/2026 |
| 57 | BTCC |
STX/USDT | $0.1329 | $154,963 | 17:57:07 08/08/2026 |
| 58 |  Phemex |
STX/USDT | $0.1332 | $151,214 | 17:57:12 08/08/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1331 | $150,824 | 17:57:27 08/08/2026 |
| 60 | Phemex |
STX/USDT | $0.1329 | $149,993 | 17:57:16 08/08/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1329 | $140,629 | 18:00:15 08/08/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1332 | $109,326 | 18:00:10 08/08/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.1328 | $92,630.10 | 17:57:07 08/08/2026 |
| 64 |  Hibt |
STX/USDT | $0.1330 | $88,460.87 | 17:57:09 08/08/2026 |
| 65 | OrangeX |
STX/USDT | $0.1331 | $84,493.43 | 17:57:09 08/08/2026 |
| 66 | Bybit |
STX/USDT | $0.1330 | $81,557.05 | 17:54:08 08/08/2026 |
| 67 | CoinTR |
STX/TRY | $0.1331 | $65,024.84 | 18:00:08 08/08/2026 |
| 68 |  Bithumb |
STX/KRW | $0.1321 | $64,297.38 | 17:59:53 08/08/2026 |
| 69 | MEXC |
STX/USDT | $0.1330 | $61,575.88 | 17:48:07 08/08/2026 |
| 70 | Binance |
STX/TRY | $0.1329 | $61,141.07 | 17:56:42 08/08/2026 |
| 71 |  XXKK |
STX/USDT | $0.1329 | $59,725.71 | 18:00:07 08/08/2026 |
| 72 |  Kraken |
STX/USD | $0.1325 | $56,831.63 | 17:59:54 08/08/2026 |
| 73 | MEXC |
STX/USDC | $0.1329 | $54,486.25 | 17:48:07 08/08/2026 |
| 74 |  Gate |
STX/USDT | $0.1326 | $53,279.22 | 17:54:19 08/08/2026 |
| 75 |  UZX |
STX/USDT | $0.1329 | $51,496.58 | 17:57:15 08/08/2026 |
| 76 | Cofinex |
STX/USDT | $0.1329 | $50,165.27 | 18:00:09 08/08/2026 |
| 77 | Binance |
STX/BTC | $0.1325 | $48,523.38 | 17:56:42 08/08/2026 |
| 78 |  BtcTurk | Kripto |
STX/TRY | $0.1326 | $47,307.32 | 17:57:23 08/08/2026 |
| 79 |  Binance TR |
STX/TRY | $0.1329 | $46,431.20 | 17:57:09 08/08/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.1327 | $45,838.75 | 17:57:07 08/08/2026 |
| 81 |  BitKan |
STX/USDT | $0.1330 | $42,250.47 | 18:00:09 08/08/2026 |
| 82 | Binance |
STX/USDC | $0.1329 | $40,336.35 | 17:56:54 08/08/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.1326 | $38,750.31 | 17:57:08 08/08/2026 |
| 84 | BingX |
STX/USDT | $0.1329 | $36,959.71 | 17:57:07 08/08/2026 |
| 85 |  ASTX |
STX/USDT | $0.1329 | $34,048.37 | 18:00:15 08/08/2026 |
| 86 |  Ourbit |
STX/USDT | $0.1331 | $31,272.02 | 17:57:07 08/08/2026 |
| 87 |  XBO.com |
STX/USDT | $0.1329 | $31,016.08 | 18:00:07 08/08/2026 |
| 88 | ASTX |
STX/USDT | $0.1331 | $31,004.94 | 18:00:08 08/08/2026 |
| 89 |  Bitrue |
STX/USDT | $0.1330 | $29,994.23 | 17:57:09 08/08/2026 |
| 90 | Gate |
STX/USDT | $0.1331 | $29,467.78 | 17:56:24 08/08/2026 |
| 91 |  LeveX |
STX/USDT | $0.1329 | $27,528.80 | 18:00:15 08/08/2026 |
| 92 |  CoinUp.io |
STX/USDT | $0.1331 | $26,138.60 | 17:57:09 08/08/2026 |
| 93 |  Pionex |
STX/USDT | $0.1330 | $25,654.15 | 17:57:16 08/08/2026 |
| 94 |  Picol |
STX/USDT | $0.1329 | $24,281.17 | 18:00:07 08/08/2026 |
| 95 | Bitrue |
STX/USDC | $0.1333 | $23,389.15 | 17:57:09 08/08/2026 |
| 96 | Bitget |
STX/USDT | $0.1328 | $21,907.99 | 17:54:56 08/08/2026 |
| 97 |  BloFin |
STX/USDT | $0.1330 | $20,062.20 | 17:57:17 08/08/2026 |
| 98 | idax exchange |
STX/USDT | $0.1329 | $16,988.13 | 18:00:13 08/08/2026 |
| 99 |  CoinEx |
STX/USDT | $0.1329 | $14,550.51 | 17:59:23 08/08/2026 |
| 100 |  Crypto.com Exchange |
STX/USD | $0.1325 | $14,119.17 | 17:54:18 08/08/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1330 | $13,106.37 | 17:54:07 08/08/2026 |
| 102 |  Ulink |
STX/USDT | $1.78 | $12,296.22 | 18:00:18 08/08/2026 |
| 103 | Paribu |
STX/TRY | $0.1319 | $11,992.83 | 17:55:53 08/08/2026 |
| 104 |  AEGET |
STX/USDT | $0.1329 | $10,394.71 | 18:00:16 08/08/2026 |
| 105 | BYDFi |
STX/USDT | $0.1329 | $9,572.14 | 18:00:12 08/08/2026 |
| 106 | Kraken |
STX/EUR | $0.1326 | $8,377.17 | 17:59:54 08/08/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.1326 | $8,057.10 | 17:57:09 08/08/2026 |
| 108 | BtcTurk | Kripto |
STX/USDT | $0.1314 | $7,012.72 | 17:57:23 08/08/2026 |
| 109 | XBO.com |
STX/USDC | $0.1324 | $6,148.20 | 18:00:07 08/08/2026 |
| 110 |  Coincall |
STX/USD | $0.1328 | $5,894.99 | 18:00:17 08/08/2026 |
| 111 | Crypto.com Exchange |
STX/USD | $0.1324 | $5,694.39 | 17:54:10 08/08/2026 |
| 112 |  WEEX |
STX/USDT | $0.1330 | $5,054.27 | 17:57:09 08/08/2026 |
| 113 |  Bitcoiva |
STX/USDT | $0.1329 | $4,989.15 | 18:00:08 08/08/2026 |
| 114 | WEEX |
STX/USDC | $0.1329 | $4,921.83 | 17:57:09 08/08/2026 |
| 115 | Gate |
STX/USDC | $0.1327 | $4,885.80 | 17:56:54 08/08/2026 |
| 116 | OKX |
STX/USD | $0.1326 | $4,264.94 | 17:56:23 08/08/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.1314 | $3,122.72 | 17:56:29 08/08/2026 |
| 118 | KuCoin |
STX/BTC | $0.1325 | $2,566.40 | 17:56:23 08/08/2026 |
| 119 | CoinEx |
STX/USDC | $0.1329 | $2,207.65 | 17:59:23 08/08/2026 |
| 120 | Gate |
STX/ETH | $0.1330 | $2,203.87 | 17:56:24 08/08/2026 |
| 121 |  SunX |
STX/USDT | $0.1329 | $1,765.84 | 18:00:18 08/08/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.35 | 18:00:15 08/08/2026 |
| 123 |  HyperPay Futures |
STX/USDT | $0.1326 | $1,339.22 | 18:03:17 08/08/2026 |
| 124 |  Aster |
STX/USDT | $0.1326 | $1,170.81 | 17:54:15 08/08/2026 |
| 125 |  Variational |
STX/USDC | $0.1328 | $999.20 | 18:03:16 08/08/2026 |
| 126 |  Flipster |
STX/USDT | $0.1324 | $901.81 | 18:00:16 08/08/2026 |
| 127 | OKX |
STX/USDC | $0.1327 | $624.21 | 17:56:23 08/08/2026 |
| 128 | Bybit |
STX/USDC | $0.1329 | $621.00 | 17:54:08 08/08/2026 |
| 129 |  Bitlo |
STX/TRY | $0.1329 | $554.53 | 18:00:12 08/08/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.1325 | $535.13 | 17:54:10 08/08/2026 |
| 131 |  Extended |
STX/USD | $0.1308 | $481.21 | 18:03:16 08/08/2026 |
| 132 |  Coinone |
STX/KRW | $0.1315 | $469.83 | 17:59:23 08/08/2026 |
| 133 | OKX |
STX/EUR | $0.1327 | $459.40 | 17:56:53 08/08/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.1328 | $309.59 | 18:00:16 08/08/2026 |
| 135 |  TRIV |
STX/IDR | $0.1333 | $299.95 | 18:00:12 08/08/2026 |
| 136 | TRIV |
STX/USDT | $0.1329 | $299.06 | 18:00:12 08/08/2026 |
| 137 | Upbit |
STX/BTC | $0.1291 | $246.83 | 17:56:53 08/08/2026 |
| 138 |  CoinDCX |
STX/INR | $0.1411 | $199.94 | 18:00:07 08/08/2026 |
| 139 | CoinDCX |
STX/USDT | $0.1330 | $82.72 | 18:00:07 08/08/2026 |
| 140 |  CEX.IO |
STX/USDT | $0.1333 | $26.97 | 17:57:07 08/08/2026 |
| 141 | CEX.IO |
STX/USD | $0.1333 | $21.37 | 17:57:07 08/08/2026 |
| 142 |  Foxbit |
STX/BRL | $0.1311 | $19.01 | 18:00:08 08/08/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.1330 | $18.04 | 17:57:10 08/08/2026 |
| 144 |  WazirX |
STX/INR | $0.1571 | $4.17 | 18:00:12 08/08/2026 |
| 145 |  Ndax |
STX/CAD | $0.1290 | $3.57 | 18:00:07 08/08/2026 |
| 146 | LeveX |
STX/USDT | $0.1306 | $2.22 | 18:00:11 08/08/2026 |
| 147 |  Poloniex |
STX/USDT | $0.1319 | $0 | 17:59:53 08/08/2026 |
| 148 |  HitBTC |
STX/USDT | $0.1684 | $0 | 18:00:08 08/08/2026 |
| 149 |  Korbit |
STX/KRW | $0.1312 | $0 | 17:48:12 08/08/2026 |
| 150 |  ZebPay |
STX/INR | $0.1412 | $0 | 17:54:07 08/08/2026 |
| 151 | WazirX |
STX/USDT | $0.1319 | $0 | 18:00:12 08/08/2026 |
| 152 |  Giottus |
STX/INR | $0.1630 | $0 | 17:15:07 08/08/2026 |
| 153 | Giottus |
STX/USDT | $0.1322 | $0 | 17:15:07 08/08/2026 |
| 154 | Bitazza |
STX/THB | $0.1323 | $0 | 18:00:09 08/08/2026 |
| 155 |  WOO X |
STX/USDT | $0.1330 | $0 | 17:57:15 08/08/2026 |
| 156 |  Young Platform |
STX/EUR | $0.1332 | $0 | 17:57:07 08/08/2026 |
| 157 |  dYdX v4 |
STX/USD | $0.1345 | $0 | 18:04:17 08/08/2026 |
| 158 |  Binance TH |
STX/USDT | $0.1330 | $0 | 17:57:07 08/08/2026 |
| 159 |  ADEN |
STX/USDT | $0.1326 | $0 | 18:03:55 08/08/2026 |
| 160 |  Gate US |
STX/USDT | $0.1331 | $0 | 18:00:08 08/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 08/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,328,195 với tỷ giá $0.1328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.