Tiền ảo: 36,953 Sàn giao dịch: 915 Vốn hóa: $2,996,467,718,489 Khối lượng (24h): $141,975,402,688 Thị phần: BTC: 59.2%, ETH: 11.9%
Stacks (STX)Stacks STX
Xếp hạng #84 07:43:00 21/01/2026
Giá Stacks (STX)
$0.3030 -5.88%
0.000003415 BTC 8,094 VND
Thấp: $0.3000 Cao: $0.3251

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.3006 $45,506,902 07:00:16 21/01/2026
2 ApeX Omni ApeX Omni STX/USDT $0.3016 $10,874,584 07:03:16 21/01/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,930,451 06:57:15 21/01/2026
4 Binance Binance STX/USDT $0.3000 $6,743,801 06:54:17 21/01/2026
5 OrangeX OrangeX STX/USDT $0.3012 $6,162,664 06:42:15 21/01/2026
6 NovaEx NovaEx STX/USDT $0.3007 $5,387,826 07:00:16 21/01/2026
7 Batonex Batonex STX/USDT $0.3007 $4,772,831 07:00:16 21/01/2026
8 BlockFin BlockFin STX/USDT $0.3005 $3,870,448 06:57:15 21/01/2026
9 Zedxion Exchange Zedxion Exchange STX/USDT $0.3007 $3,737,081 07:00:16 21/01/2026
10 CZR Exchange CZR Exchange STX/USDT $0.3003 $3,734,603 06:48:16 21/01/2026
11 KuCoin KuCoin STX/USDT $0.3004 $3,372,922 06:54:19 21/01/2026
12 IBIT Global IBIT Global STX/USDT $0.3007 $3,351,332 07:00:17 21/01/2026
13 Bybit Bybit STX/USDT $0.3000 $3,294,894 06:54:16 21/01/2026
14 Millionero Millionero STX/USDT $0.3004 $3,235,111 06:57:15 21/01/2026
15 WhiteBIT WhiteBIT STX/USDT $0.2993 $2,750,774 06:57:15 21/01/2026
16 Tapbit Tapbit STX/USDT $0.3001 $2,671,257 06:57:15 21/01/2026
17 Millionero Millionero STX/USDT $0.3008 $2,581,293 06:57:11 21/01/2026
18 Biconomy.com Biconomy.com STX/USDT $0.3005 $2,313,354 06:57:15 21/01/2026
19 OKX OKX STX/USDT $0.3001 $2,165,282 06:55:52 21/01/2026
20 Darkex Exchange Darkex Exchange STX/USDT $0.3863 $2,137,386 06:15:17 15/01/2026
21 BiKing BiKing STX/USDT $0.3006 $2,008,897 07:00:16 21/01/2026
22 B2Z Exchange B2Z Exchange STX/USD $0.3006 $1,957,839 07:00:15 21/01/2026
23 BTSE BTSE STX/USDT $0.3005 $1,944,561 06:42:15 21/01/2026
24 BITmarkets BITmarkets STX/USDT $0.3003 $1,873,288 07:00:15 21/01/2026
25 WEEX WEEX STX/USDT $0.3005 $1,808,197 06:57:15 21/01/2026
26 Hotcoin Hotcoin STX/USDT $0.3006 $1,791,840 06:57:18 21/01/2026
27 CoinW CoinW STX/USDT $0.3001 $1,741,129 06:54:11 21/01/2026
28 Upbit Upbit STX/KRW $0.3030 $1,713,582 06:56:24 21/01/2026
29 CoinW CoinW STX/USDT $0.3007 $1,627,783 06:57:17 21/01/2026
30 Binance Binance STX/USDT $0.3007 $1,567,189 06:56:42 21/01/2026
31 Bitget Bitget STX/USDT $0.2997 $1,525,245 06:54:15 21/01/2026
32 Cofinex Cofinex STX/USDT $0.3003 $1,493,839 06:57:15 21/01/2026
33 Ourbit Ourbit STX/USDT $0.3005 $1,378,587 06:57:15 21/01/2026
34 Coinlocally Coinlocally STX/USDT $0.3001 $1,311,232 06:51:16 21/01/2026
35 WhiteBIT WhiteBIT STX/USDT $0.3013 $1,212,637 06:57:09 21/01/2026
36 Websea Websea STX/USDT $0.3007 $1,212,282 07:00:17 21/01/2026
37 EasiCoin EasiCoin STX/USDT $0.3006 $1,122,138 07:00:16 21/01/2026
38 4E 4E STX/USDT $0.3004 $1,114,929 06:57:16 21/01/2026
39 Zoomex Zoomex STX/USDT $0.3005 $988,640 06:57:15 21/01/2026
40 DigiFinex DigiFinex STX/USDT $0.3002 $987,543 06:57:16 21/01/2026
41 OrangeX OrangeX STX/USDT $0.3007 $966,273 06:45:08 21/01/2026
42 Hotcoin Hotcoin STX/USDT $0.3004 $957,632 06:58:11 21/01/2026
43 FameEX FameEX STX/USDT $0.3006 $931,116 06:57:17 21/01/2026
44 4E 4E STX/USDT $0.3008 $775,560 06:57:10 21/01/2026
45 BTCC BTCC STX/USDT $0.3005 $773,707 06:57:16 21/01/2026
46 MEXC MEXC STX/USDT $0.3001 $693,130 06:54:16 21/01/2026
47 Toobit Toobit STX/USDT $0.3005 $685,290 06:57:16 21/01/2026
48 BitbabyExchange BitbabyExchange STX/USDT $0.3008 $618,188 06:57:16 21/01/2026
49 Aivora Exchange Aivora Exchange STX/USDT $0.3007 $612,898 07:00:17 21/01/2026
50 Coinbase Exchange Coinbase Exchange STX/USD $0.3008 $602,073 06:56:59 21/01/2026
51 Bitcastle Bitcastle STX/USDT $0.3007 $573,709 07:00:21 21/01/2026
52 Coinflare Coinflare STX/USDT $0.3005 $553,266 07:00:15 21/01/2026
53 EagleX EagleX STX/USDT $0.3006 $520,412 07:00:15 21/01/2026
54 YUBIT YUBIT STX/USDT $0.3005 $499,627 06:57:15 21/01/2026
55 WEEX WEEX STX/USDT $0.3008 $499,400 06:57:09 21/01/2026
56 Ourbit Ourbit STX/USDT $0.3007 $498,497 06:57:07 21/01/2026
57 Bitcoiva Bitcoiva STX/USDT $0.3006 $447,461 07:00:12 21/01/2026
58 MEXC MEXC STX/USDT $0.3008 $435,000 06:48:08 21/01/2026
59 Hibt Hibt STX/USDT $0.3003 $431,290 06:54:08 21/01/2026
60 VOOX Exchange VOOX Exchange STX/USDT $0.3007 $407,483 06:57:18 21/01/2026
61 XXKK XXKK STX/USDT $0.3008 $404,731 07:00:08 21/01/2026
62 Phemex Phemex STX/USDT $0.3005 $396,597 06:57:17 21/01/2026
63 SuperEx SuperEx STX/USDT $0.3003 $368,959 07:00:14 21/01/2026
64 Gate Gate STX/USDT $0.3007 $353,534 06:56:24 21/01/2026
65 Gate Gate STX/USDT $0.2998 $351,563 06:54:19 21/01/2026
66 CoinCatch CoinCatch STX/USDT $0.3138 $344,468 17:48:17 20/01/2026
67 BYDFi BYDFi STX/USDT $0.3001 $313,610 07:00:17 21/01/2026
68 Binance Binance STX/BTC $0.3023 $269,363 06:56:54 21/01/2026
69 Bithumb Bithumb STX/KRW $0.3030 $261,348 06:59:54 21/01/2026
70 Bybit Bybit STX/USDT $0.3003 $249,370 06:54:10 21/01/2026
71 Bitazza Bitazza STX/USDT $0.2995 $247,347 07:00:12 21/01/2026
72 Hyperliquid Hyperliquid STX/USD $0.3005 $238,895 06:57:15 21/01/2026
73 Gems Trade Gems Trade STX/USDT $0.3010 $208,222 07:00:11 21/01/2026
74 OKX OKX STX/USDT $0.3008 $207,987 06:56:23 21/01/2026
75 KuCoin KuCoin STX/USDT $0.3004 $199,022 06:54:23 21/01/2026
76 BloFin BloFin STX/USDT $0.3005 $169,598 06:57:16 21/01/2026
77 UZX UZX STX/USDT $0.3004 $163,120 06:57:15 21/01/2026
78 WhiteBIT WhiteBIT STX/USDC $0.3014 $160,071 06:57:09 21/01/2026
79 BTCC BTCC STX/USDT $0.3004 $156,762 06:57:10 21/01/2026
80 BingX BingX STX/USDT $0.2996 $153,749 06:54:11 21/01/2026
81 Binance Binance STX/TRY $0.3012 $134,687 06:56:42 21/01/2026
82 BitKan BitKan STX/USDT $0.3004 $127,831 07:00:09 21/01/2026
83 Picol Picol STX/USDT $0.3007 $113,766 07:00:09 21/01/2026
84 Tapbit Tapbit STX/USDT $0.3007 $108,615 06:57:10 21/01/2026
85 Binance Binance STX/USDC $0.3009 $103,787 06:56:54 21/01/2026
86 MEXC MEXC STX/USDC $0.3002 $101,765 06:54:16 21/01/2026
87 CoinEx CoinEx STX/USDT $0.3009 $92,413.43 06:59:23 21/01/2026
88 Kraken Kraken STX/USD $0.3011 $82,504.53 06:59:57 21/01/2026
89 Bitget Bitget STX/USDT $0.3000 $82,236.53 06:54:10 21/01/2026
90 UEEx UEEx STX/USDT $0.3010 $78,228.51 07:00:09 21/01/2026
91 Binance TR Binance TR STX/TRY $0.3012 $68,025.78 06:57:08 21/01/2026
92 Pionex Pionex STX/USDT $0.3006 $60,463.15 06:57:16 21/01/2026
93 Bitrue Bitrue STX/USDT $0.3010 $56,340.98 06:57:07 21/01/2026
94 MEXC MEXC STX/USDC $0.3016 $56,198.30 06:48:08 21/01/2026
95 Zedxion Exchange Zedxion Exchange STX/USDT $0.3007 $55,795.47 07:00:13 21/01/2026
96 CoinUp.io CoinUp.io STX/USDT $0.3003 $54,840.65 06:54:13 21/01/2026
97 AscendEX AscendEX STX/USDT $0.3018 $51,269.86 06:57:11 21/01/2026
98 Bitvavo Bitvavo STX/EUR $0.3007 $50,951.61 06:57:08 21/01/2026
99 Cofinex Cofinex STX/USDT $0.3000 $50,833.79 06:57:09 21/01/2026
100 DigiFinex DigiFinex STX/USDT $0.3008 $50,139.66 06:57:08 21/01/2026
101 LeveX LeveX STX/USDT $0.3006 $49,371.22 07:00:15 21/01/2026
102 BYDFi BYDFi STX/USDT $0.3006 $41,559.32 06:57:10 21/01/2026
103 ONUS Pro ONUS Pro STX/VNDC $0.3003 $41,387.05 06:54:16 21/01/2026
104 Gate Gate STX/ETH $0.3012 $40,131.10 06:56:54 21/01/2026
105 Phemex Phemex STX/USDT $0.3012 $30,789.19 06:57:11 21/01/2026
106 Dex-Trade Dex-Trade STX/USDT $0.3003 $30,704.53 06:51:07 21/01/2026
107 Gate Gate STX/USDC $0.3008 $28,608.04 06:56:24 21/01/2026
108 OKX OKX STX/USD $0.3010 $27,512.80 06:56:53 21/01/2026
109 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2997 $27,161.75 06:59:53 21/01/2026
110 Bitrue Bitrue STX/USDC $0.3008 $22,637.35 06:57:07 21/01/2026
111 PrimeXBT PrimeXBT STX/USDT $0.3005 $21,305.38 07:00:16 21/01/2026
112 Binance Binance STX/FDUSD $0.3010 $20,913.34 06:56:42 21/01/2026
113 Paribu Paribu STX/TRY $0.3007 $19,807.51 07:02:53 21/01/2026
114 KuCoin KuCoin STX/BTC $0.3011 $18,086.93 06:54:23 21/01/2026
115 TGEX TGEX STX/USDT $0.3007 $17,583.04 06:57:11 21/01/2026
116 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3010 $16,491.49 06:57:11 21/01/2026
117 LeveX LeveX STX/USDT $0.3007 $16,160.40 07:00:07 21/01/2026
118 Bit2Me Bit2Me STX/EUR $0.3021 $14,518.78 06:57:11 21/01/2026
119 Kraken Kraken STX/EUR $0.3021 $14,386.96 06:59:24 21/01/2026
120 Coincall Coincall STX/USD $0.3017 $13,263.72 07:03:16 21/01/2026
121 Tebbit Tebbit STX/USDT $0.3006 $13,114.99 07:00:16 21/01/2026
122 Paribu Paribu STX/USDT $0.2999 $11,488.43 07:02:53 21/01/2026
123 Coinbase Exchange Coinbase Exchange STX/USDT $0.3009 $9,836.94 06:56:59 21/01/2026
124 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3010 $9,762.27 07:00:15 21/01/2026
125 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2996 $9,084.80 06:59:53 21/01/2026
126 Bitget Bitget STX/USDC $0.3019 $4,706.56 06:54:10 21/01/2026
127 XBO.com XBO.com STX/USDT $0.3007 $4,179.41 07:00:08 21/01/2026
128 dYdX v4 dYdX v4 STX/USD $0.3038 $4,135.08 07:04:18 21/01/2026
129 Nivex Nivex STX/USDT $0.3007 $2,893.47 07:00:17 21/01/2026
130 SunX SunX STX/USDT $0.3007 $2,327.97 07:00:18 21/01/2026
131 XBO.com XBO.com STX/USDC $0.2990 $2,105.92 07:00:08 21/01/2026
132 Bitlo Bitlo STX/TRY $0.3012 $1,656.80 06:54:08 21/01/2026
133 Coinone Coinone STX/KRW $0.3017 $1,631.10 06:59:23 21/01/2026
134 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3007 $1,579.52 06:57:11 21/01/2026
135 TRIV TRIV STX/IDR $0.3019 $1,468.17 07:00:16 21/01/2026
136 TRIV TRIV STX/USDT $0.3008 $1,467.91 07:00:16 21/01/2026
137 OKX OKX STX/EUR $0.3003 $1,242.59 06:56:53 21/01/2026
138 CoinDCX CoinDCX STX/INR $0.3073 $1,019.82 06:54:17 21/01/2026
139 Korbit Korbit STX/KRW $0.3050 $964.48 06:45:08 21/01/2026
140 Tokocrypto Tokocrypto STX/USDT $0.3008 $843.81 06:57:11 21/01/2026
141 Aster Aster STX/USDT $0.3018 $722.96 06:54:15 21/01/2026
142 CoinDCX CoinDCX STX/USDT $0.3004 $593.20 06:54:17 21/01/2026
143 ChangeNOW ChangeNOW STX/BTC $0.3009 $528.78 07:00:12 21/01/2026
144 Young Platform Young Platform STX/EUR $0.3016 $352.14 06:57:13 21/01/2026
145 WOO X WOO X STX/USDT $0.3009 $318.61 06:57:15 21/01/2026
146 Flipster Flipster STX/USDT $0.3005 $263.82 07:00:17 21/01/2026
147 ONUS Pro ONUS Pro STX/VNDC $0.3010 $260.71 06:54:14 21/01/2026
148 WazirX WazirX STX/INR $0.3621 $234.55 07:00:12 21/01/2026
149 WEEX WEEX STX/USDC $0.3008 $200.79 06:57:09 21/01/2026
150 Bybit Bybit STX/USDC $0.3060 $178.96 06:54:10 21/01/2026
151 WazirX WazirX STX/USDT $0.3077 $143.55 07:00:12 21/01/2026
152 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2999 $76.98 06:39:16 21/01/2026
153 Bitazza Bitazza STX/THB $0.3031 $73.61 07:00:12 21/01/2026
154 Binance TH Binance TH STX/USDT $0.3008 $68.64 06:57:11 21/01/2026
155 ZebPay ZebPay STX/INR $0.3114 $62.00 06:54:11 21/01/2026
156 Foxbit Foxbit STX/BRL $0.3090 $44.51 07:00:11 21/01/2026
157 Ndax Ndax STX/CAD $0.3108 $30.07 07:00:08 21/01/2026
158 CEX.IO CEX.IO STX/USD $0.3011 $25.48 06:57:12 21/01/2026
159 CEX.IO CEX.IO STX/USDT $0.3010 $21.33 06:57:12 21/01/2026
160 Poloniex Poloniex STX/USDT $0.2696 $10.50 06:54:11 21/01/2026
161 HitBTC HitBTC STX/USDT $0.3033 $0.09279 07:00:08 21/01/2026
162 HTX HTX STX/USDT $0.3429 $0 06:57:24 21/01/2026
163 Upbit Upbit STX/BTC $0.3155 $0 06:56:53 21/01/2026
164 NovaDAX NovaDAX STX/BRL $0.3305 $0 07:00:08 21/01/2026
165 Giottus Giottus STX/INR $0.3709 $0 06:51:10 21/01/2026
166 Giottus Giottus STX/USDT $0.3005 $0 06:51:10 21/01/2026
167 ADEN ADEN STX/USDT $0.3015 $0 07:03:39 21/01/2026
168 Gate US Gate US STX/USDT $0.3009 $0 07:00:08 21/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 21/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,506,902 với tỷ giá $0.3006.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá