Stacks STX
Xếp hạng #85
18:29:00 14/09/2026
Giá Stacks (STX)
$0.2722 0.77%
0.000003497 BTC
7,011 VND
Thấp: $0.2644
Cao: $0.2754
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2705 | $34,286,846 | 18:00:07 14/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2707 | $9,252,162 | 17:54:17 14/09/2026 |
| 3 |  BitMart |
STX/USDT | $0.2709 | $8,026,224 | 18:03:16 14/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2717 | $7,543,047 | 17:51:15 14/09/2026 |
| 5 |  BingX |
STX/USDT | $0.2704 | $7,070,831 | 17:57:17 14/09/2026 |
| 6 |  Deepcoin |
STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 |
| 7 |  Bullish |
STX/USDC | $0.2713 | $5,649,315 | 18:00:09 14/09/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.2704 | $5,584,724 | 18:00:16 14/09/2026 |
| 9 |  BTCC |
STX/USDT | $0.2711 | $5,478,682 | 17:57:16 14/09/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2705 | $4,598,789 | 18:00:17 14/09/2026 |
| 11 |  EasiCoin |
STX/USDT | $0.2706 | $4,257,654 | 18:00:17 14/09/2026 |
| 12 |  Echobit |
STX/USDT | $0.2705 | $4,125,890 | 17:57:16 14/09/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2717 | $4,088,505 | 17:48:15 14/09/2026 |
| 14 |  Koinbay |
STX/USDT | $0.2707 | $3,443,807 | 18:00:15 14/09/2026 |
| 15 |  idax exchange |
STX/USDT | $0.2705 | $3,423,654 | 18:00:17 14/09/2026 |
| 16 |  WHXEX |
STX/USDT | $0.2705 | $3,423,643 | 18:00:16 14/09/2026 |
| 17 |  Batonex |
STX/USDT | $0.2707 | $3,288,946 | 18:00:16 14/09/2026 |
| 18 |  BiKing |
STX/USDT | $0.2706 | $2,886,687 | 18:00:17 14/09/2026 |
| 19 |  Upbit |
STX/KRW | $0.2734 | $2,845,524 | 17:56:23 14/09/2026 |
| 20 |  BVOX |
STX/USDT | $0.2718 | $2,797,298 | 17:51:15 14/09/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2688 | $2,695,672 | 17:57:15 14/09/2026 |
| 22 |  Bybit |
STX/USDT | $0.2706 | $2,460,433 | 17:54:17 14/09/2026 |
| 23 | Binance |
STX/USDT | $0.2708 | $2,265,697 | 17:56:52 14/09/2026 |
| 24 |  4E |
STX/USDT | $0.2705 | $2,017,198 | 18:00:17 14/09/2026 |
| 25 |  CoinTR |
STX/USDT | $0.2679 | $1,913,409 | 18:00:07 14/09/2026 |
| 26 |  Ourbit |
STX/USDT | $0.2706 | $1,911,973 | 17:57:17 14/09/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2705 | $1,574,960 | 17:57:15 14/09/2026 |
| 28 |  Websea |
STX/USDT | $0.2705 | $1,564,749 | 17:57:17 14/09/2026 |
| 29 |  Bitbase |
STX/USDT | $0.2708 | $1,512,429 | 17:54:18 14/09/2026 |
| 30 |  OneBullEx |
STX/USDT | $0.2707 | $1,372,625 | 18:00:15 14/09/2026 |
| 31 |  DigiFinex |
STX/USDT | $0.2706 | $1,304,846 | 18:00:16 14/09/2026 |
| 32 | BTCC |
STX/USDT | $0.2710 | $1,132,527 | 17:57:09 14/09/2026 |
| 33 |  MEXC |
STX/USDT | $0.2705 | $1,125,081 | 17:57:16 14/09/2026 |
| 34 |  Tapbit |
STX/USDT | $0.1677 | $1,122,062 | 17:57:15 14/09/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.2705 | $1,034,263 | 17:57:18 14/09/2026 |
| 36 |  XT.COM |
STX/USDT | $0.2696 | $948,787 | 17:57:42 14/09/2026 |
| 37 |  Toobit |
STX/USDT | $0.2705 | $947,971 | 17:57:16 14/09/2026 |
| 38 |  FameEX |
STX/USDT | $0.2705 | $917,157 | 17:57:18 14/09/2026 |
| 39 |  Bitget |
STX/USDT | $0.2708 | $810,677 | 17:54:16 14/09/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2704 | $751,095 | 18:00:17 14/09/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2704 | $736,531 | 18:00:15 14/09/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2704 | $694,795 | 18:00:18 14/09/2026 |
| 43 |  ApeX Omni |
STX/USDT | $0.2708 | $688,172 | 18:03:16 14/09/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.2706 | $655,381 | 18:00:16 14/09/2026 |
| 45 |  Hibt |
STX/USDT | $0.2708 | $647,864 | 17:57:09 14/09/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.2710 | $646,540 | 17:56:59 14/09/2026 |
| 47 |  BitGW Exchange |
STX/USDT | $0.2709 | $575,668 | 18:00:08 14/09/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2705 | $574,094 | 17:57:15 14/09/2026 |
| 49 |  OKX |
STX/USDT | $0.2710 | $557,395 | 17:56:53 14/09/2026 |
| 50 |  SuperEx |
STX/USDT | $0.2712 | $557,282 | 18:00:14 14/09/2026 |
| 51 |  Gems Trade |
STX/USDT | $0.2709 | $551,611 | 18:00:08 14/09/2026 |
| 52 | OrangeX |
STX/USDT | $0.2722 | $543,010 | 17:51:11 14/09/2026 |
| 53 |  AEGET |
STX/USDT | $0.2706 | $523,000 | 18:00:16 14/09/2026 |
| 54 |  ASTX |
STX/USDT | $0.2706 | $518,298 | 18:00:16 14/09/2026 |
| 55 |  BYDFi |
STX/USDT | $0.2715 | $465,276 | 18:00:16 14/09/2026 |
| 56 |  KuCoin |
STX/USDT | $0.2707 | $464,350 | 17:57:19 14/09/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.2706 | $442,298 | 17:57:19 14/09/2026 |
| 58 |  Bithumb |
STX/KRW | $0.2704 | $391,872 | 17:59:54 14/09/2026 |
| 59 |  CoinW |
STX/USDT | $0.2722 | $345,376 | 17:48:07 14/09/2026 |
| 60 |  Phemex |
STX/USDT | $0.2702 | $312,267 | 17:57:08 14/09/2026 |
| 61 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,810 | 18:00:17 14/09/2026 |
| 62 | Hotcoin |
STX/USDT | $0.2709 | $301,280 | 17:57:14 14/09/2026 |
| 63 |  Pionex |
STX/USDT | $0.2706 | $293,096 | 17:57:16 14/09/2026 |
| 64 |  Bitazza |
STX/USDT | $0.2710 | $257,761 | 18:00:09 14/09/2026 |
| 65 | KuCoin |
STX/USDT | $0.2717 | $255,088 | 17:59:23 14/09/2026 |
| 66 |  Kraken |
STX/USD | $0.2711 | $238,073 | 17:59:24 14/09/2026 |
| 67 |  Gate |
STX/USDT | $0.2708 | $236,572 | 17:54:20 14/09/2026 |
| 68 | Bitbase |
STX/USDT | $0.2710 | $234,165 | 17:54:07 14/09/2026 |
| 69 | Bybit |
STX/USDT | $0.2716 | $231,237 | 17:54:12 14/09/2026 |
| 70 | ASTX |
STX/USDT | $0.2710 | $227,204 | 18:00:08 14/09/2026 |
| 71 |  Hyperliquid |
STX/USDC | $0.2706 | $220,516 | 17:57:26 14/09/2026 |
| 72 | WhiteBIT |
STX/USDT | $0.2713 | $217,795 | 17:57:07 14/09/2026 |
| 73 |  Extended |
STX/USD | $0.2656 | $204,095 | 18:03:16 14/09/2026 |
| 74 |  BitKan |
STX/USDT | $0.2707 | $183,750 | 18:00:09 14/09/2026 |
| 75 |  UZX |
STX/USDT | $0.2707 | $182,705 | 17:57:18 14/09/2026 |
| 76 | Binance |
STX/USDC | $0.2713 | $181,717 | 17:56:52 14/09/2026 |
| 77 | Binance |
STX/BTC | $0.2712 | $165,562 | 17:56:52 14/09/2026 |
| 78 |  Picol |
STX/USDT | $0.2709 | $160,789 | 18:00:12 14/09/2026 |
| 79 |  B2Z Exchange |
STX/USD | $0.2709 | $157,693 | 18:00:15 14/09/2026 |
| 80 |  BTSE |
STX/USDT | $0.2704 | $156,743 | 17:57:15 14/09/2026 |
| 81 |  BITmarkets |
STX/USDT | $0.2709 | $151,045 | 18:00:15 14/09/2026 |
| 82 |  BtcTurk | Kripto |
STX/TRY | $0.2699 | $126,424 | 17:58:53 14/09/2026 |
| 83 | Gate |
STX/USDT | $0.2708 | $106,815 | 17:56:24 14/09/2026 |
| 84 | Bitget |
STX/USDT | $0.2715 | $102,231 | 17:55:39 14/09/2026 |
| 85 |  Paribu |
STX/USDT | $0.2710 | $92,069.61 | 18:02:23 14/09/2026 |
| 86 | MEXC |
STX/USDT | $0.2709 | $87,810.64 | 17:57:07 14/09/2026 |
| 87 |  XXKK |
STX/USDT | $0.2707 | $83,932.14 | 18:00:11 14/09/2026 |
| 88 | BingX |
STX/USDT | $0.2709 | $82,455.12 | 17:57:07 14/09/2026 |
| 89 |  Bitrue |
STX/USDT | $0.2708 | $82,052.86 | 17:57:08 14/09/2026 |
| 90 | idax exchange |
STX/USDT | $0.2707 | $81,712.32 | 18:00:09 14/09/2026 |
| 91 | DigiFinex |
STX/USDT | $0.2707 | $77,948.41 | 17:57:07 14/09/2026 |
| 92 |  BloFin |
STX/USDT | $0.2710 | $74,768.35 | 17:54:16 14/09/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.2712 | $71,965.14 | 17:57:07 14/09/2026 |
| 94 | Paribu |
STX/TRY | $0.2707 | $67,578.74 | 18:02:23 14/09/2026 |
| 95 |  CoinEx |
STX/USDT | $0.2718 | $66,056.00 | 17:57:15 14/09/2026 |
| 96 | BYDFi |
STX/USDT | $0.2709 | $65,846.16 | 17:57:08 14/09/2026 |
| 97 | CoinTR |
STX/TRY | $0.2707 | $64,526.28 | 18:00:07 14/09/2026 |
| 98 |  Bitvavo |
STX/EUR | $0.2723 | $57,271.89 | 17:57:09 14/09/2026 |
| 99 |  LeveX |
STX/USDT | $0.2706 | $57,077.75 | 18:00:15 14/09/2026 |
| 100 | MEXC |
STX/USDC | $0.2712 | $57,051.27 | 17:57:07 14/09/2026 |
| 101 | Binance |
STX/TRY | $0.2709 | $55,113.99 | 17:56:52 14/09/2026 |
| 102 | Ourbit |
STX/USDT | $0.2710 | $54,593.72 | 17:57:08 14/09/2026 |
| 103 |  Variational |
STX/USDC | $0.2705 | $53,174.21 | 18:03:16 14/09/2026 |
| 104 | Cofinex |
STX/USDT | $0.2710 | $50,903.52 | 18:00:08 14/09/2026 |
| 105 |  AlphaX |
STX/USDT | $0.2705 | $46,882.65 | 18:00:19 14/09/2026 |
| 106 | Gate |
STX/USDC | $0.2713 | $43,884.57 | 17:56:24 14/09/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2707 | $41,903.91 | 17:57:08 14/09/2026 |
| 108 |  XBO.com |
STX/USDC | $0.2720 | $27,717.72 | 17:57:08 14/09/2026 |
| 109 | Bitrue |
STX/USDC | $0.2709 | $26,823.94 | 17:57:08 14/09/2026 |
| 110 |  Revolut X |
STX/USD | $0.2725 | $25,178.31 | 18:00:10 14/09/2026 |
| 111 | Kraken |
STX/EUR | $0.2725 | $24,714.66 | 17:59:24 14/09/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2725 | $24,096.43 | 17:57:07 14/09/2026 |
| 113 | OKX |
STX/USDC | $0.2725 | $21,241.48 | 17:56:53 14/09/2026 |
| 114 |  Coincall |
STX/USD | $0.2706 | $19,143.31 | 18:03:15 14/09/2026 |
| 115 | XBO.com |
STX/USDT | $0.2717 | $16,842.30 | 17:57:08 14/09/2026 |
| 116 | CoinEx |
STX/USDT | $0.2706 | $16,839.68 | 17:59:53 14/09/2026 |
| 117 | LeveX |
STX/USDT | $0.2707 | $15,825.69 | 18:00:08 14/09/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.2723 | $15,092.11 | 17:56:29 14/09/2026 |
| 119 |  Binance TR |
STX/TRY | $0.2709 | $14,087.84 | 17:57:11 14/09/2026 |
| 120 |  SunX |
STX/USDT | $0.2704 | $12,238.79 | 18:00:19 14/09/2026 |
| 121 |  WEEX |
STX/USDT | $0.2708 | $11,719.68 | 17:57:09 14/09/2026 |
| 122 | Revolut X |
STX/EUR | $0.2729 | $10,733.37 | 18:00:10 14/09/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.2699 | $10,600.98 | 18:00:12 14/09/2026 |
| 124 | KuCoin |
STX/BTC | $0.2718 | $8,969.44 | 17:59:23 14/09/2026 |
| 125 |  Coinstore |
STX/USDT | $0.2704 | $8,689.89 | 18:00:07 14/09/2026 |
| 126 |  Bullbit |
STX/USDC | $0.2708 | $8,034.75 | 18:03:16 14/09/2026 |
| 127 |  Crypto.com Exchange |
STX/USD | $0.2721 | $6,831.04 | 17:57:08 14/09/2026 |
| 128 |  Aster |
STX/USDT | $0.2712 | $5,477.79 | 17:54:15 14/09/2026 |
| 129 | WEEX |
STX/USDC | $0.2713 | $5,092.65 | 17:57:09 14/09/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.2706 | $3,829.03 | 18:03:17 14/09/2026 |
| 131 | OKX |
STX/EUR | $0.2704 | $3,711.61 | 17:56:53 14/09/2026 |
| 132 | OKX |
STX/USD | $0.2721 | $2,719.87 | 17:56:53 14/09/2026 |
| 133 |  Korbit |
STX/KRW | $0.2734 | $2,648.24 | 17:57:07 14/09/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.2708 | $2,608.70 | 18:03:15 14/09/2026 |
| 135 |  Ulink |
STX/USDT | $0.2706 | $2,447.93 | 18:00:25 14/09/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2867 | $2,264.33 | 18:00:12 14/09/2026 |
| 137 |  Flipster |
STX/USDT | $0.2673 | $2,261.89 | 18:00:15 14/09/2026 |
| 138 | CoinEx |
STX/USDC | $0.2707 | $2,221.13 | 17:59:53 14/09/2026 |
| 139 | Gate |
STX/ETH | $0.2730 | $2,058.80 | 17:56:54 14/09/2026 |
| 140 |  TRIV |
STX/IDR | $0.2713 | $1,697.75 | 18:00:15 14/09/2026 |
| 141 | TRIV |
STX/USDT | $0.2709 | $1,697.51 | 18:00:15 14/09/2026 |
| 142 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 18:03:15 14/09/2026 |
| 143 | Revolut X |
STX/GBP | $0.2700 | $1,341.94 | 18:00:10 14/09/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.2708 | $1,201.23 | 17:57:10 14/09/2026 |
| 145 | OKX |
STX/TRY | $0.2704 | $1,122.53 | 17:56:53 14/09/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2705 | $1,010.02 | 18:00:12 14/09/2026 |
| 147 | BtcTurk | Kripto |
STX/USDT | $0.2660 | $1,009.36 | 17:58:53 14/09/2026 |
| 148 | BVOX |
STX/USDT | $0.2720 | $681.38 | 17:51:08 14/09/2026 |
| 149 | Crypto.com Exchange |
STX/USDT | $0.2722 | $636.90 | 17:57:08 14/09/2026 |
| 150 |  Bitlo |
STX/TRY | $0.2709 | $449.36 | 18:00:09 14/09/2026 |
| 151 | Bybit |
STX/USDC | $0.2711 | $416.62 | 17:54:12 14/09/2026 |
| 152 |  Binance TH |
STX/USDT | $0.2708 | $376.14 | 17:57:09 14/09/2026 |
| 153 | Bitazza |
STX/THB | $0.2715 | $362.59 | 18:00:09 14/09/2026 |
| 154 |  Coinone |
STX/KRW | $0.2669 | $130.50 | 17:59:53 14/09/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2724 | $31.68 | 18:00:12 14/09/2026 |
| 156 | Crypto.com Exchange |
STX/USD | $0.2672 | $27.56 | 17:12:17 14/09/2026 |
| 157 |  ZebPay |
STX/INR | $0.2863 | $25.10 | 17:57:08 14/09/2026 |
| 158 |  WazirX |
STX/INR | $0.2924 | $24.84 | 18:03:08 14/09/2026 |
| 159 |  CEX.IO |
STX/USD | $0.2711 | $17.55 | 17:57:08 14/09/2026 |
| 160 | CEX.IO |
STX/USDT | $0.2710 | $16.60 | 17:57:08 14/09/2026 |
| 161 |  Poloniex |
STX/USDT | $0.3020 | $0 | 17:59:53 14/09/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2605 | $0 | 17:54:11 14/09/2026 |
| 163 | Upbit |
STX/BTC | $0.2794 | $0 | 17:56:53 14/09/2026 |
| 164 | WazirX |
STX/USDT | $0.2629 | $0 | 18:03:08 14/09/2026 |
| 165 |  Giottus |
STX/INR | $0.1620 | $0 | 18:00:12 14/09/2026 |
| 166 | Giottus |
STX/USDT | $0.2709 | $0 | 18:00:12 14/09/2026 |
| 167 |  Ndax |
STX/CAD | $0.2548 | $0 | 18:00:11 14/09/2026 |
| 168 |  WOO X |
STX/USDT | $0.2706 | $0 | 18:00:15 14/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.2709 | $0 | 17:57:08 14/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 18:04:18 14/09/2026 |
| 171 |  ADEN |
STX/USDT | $0.2706 | $0 | 18:03:58 14/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.2709 | $0 | 18:00:08 14/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 14/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,286,846 với tỷ giá $0.2705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.