Stacks STX
Xếp hạng #85
22:18:00 26/01/2026
Giá Stacks (STX)
$0.3010 2.92%
0.000003395 BTC
7,948 VND
Thấp: $0.2784
Cao: $0.3010
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2980 | $27,812,951 | 22:00:16 26/01/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,930,409 | 21:57:15 26/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.2969 | $9,220,509 | 22:03:15 26/01/2026 |
| 4 |  Binance |
STX/USDT | $0.2958 | $8,355,926 | 21:54:16 26/01/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2966 | $7,276,242 | 21:57:15 26/01/2026 |
| 6 |  Batonex |
STX/USDT | $0.2981 | $5,805,216 | 22:00:16 26/01/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2982 | $4,974,414 | 22:00:16 26/01/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.2980 | $4,171,877 | 22:00:17 26/01/2026 |
| 9 |  CZR Exchange |
STX/USDT | $0.2979 | $3,895,144 | 22:00:16 26/01/2026 |
| 10 |  Zedxion Exchange |
STX/USDT | $0.2961 | $3,892,236 | 21:51:16 26/01/2026 |
| 11 |  Tapbit |
STX/USDT | $0.2960 | $3,646,404 | 21:57:15 26/01/2026 |
| 12 |  Bybit |
STX/USDT | $0.2958 | $3,482,437 | 21:54:16 26/01/2026 |
| 13 |  4E |
STX/USDT | $0.2980 | $3,447,048 | 22:00:15 26/01/2026 |
| 14 |  Millionero |
STX/USDT | $0.2980 | $3,109,030 | 22:00:15 26/01/2026 |
| 15 |  BlockFin |
STX/USDT | $0.2982 | $2,820,627 | 22:00:15 26/01/2026 |
| 16 |  BiKing |
STX/USDT | $0.2980 | $2,705,877 | 22:00:18 26/01/2026 |
| 17 |  Upbit |
STX/KRW | $0.3012 | $2,629,768 | 21:56:23 26/01/2026 |
| 18 |  OKX |
STX/USDT | $0.2962 | $2,627,353 | 21:55:47 26/01/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2961 | $2,510,039 | 21:57:15 26/01/2026 |
| 20 | Millionero |
STX/USDT | $0.2983 | $2,391,528 | 22:00:10 26/01/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2953 | $2,297,377 | 21:54:15 26/01/2026 |
| 22 |  CoinW |
STX/USDT | $0.2963 | $2,247,555 | 21:57:16 26/01/2026 |
| 23 | WhiteBIT |
STX/USDT | $0.2970 | $1,884,644 | 21:57:07 26/01/2026 |
| 24 |  BTSE |
STX/USDT | $0.2967 | $1,848,954 | 21:57:15 26/01/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.2985 | $1,791,741 | 22:00:15 26/01/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.2982 | $1,790,271 | 22:00:16 26/01/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2964 | $1,686,921 | 21:57:18 26/01/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2965 | $1,684,770 | 21:57:16 26/01/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.2981 | $1,673,909 | 22:00:16 26/01/2026 |
| 30 | CoinW |
STX/USDT | $0.2963 | $1,426,860 | 21:57:07 26/01/2026 |
| 31 |  Websea |
STX/USDT | $0.2979 | $1,420,423 | 22:00:17 26/01/2026 |
| 32 |  Bitget |
STX/USDT | $0.2962 | $1,411,479 | 21:54:16 26/01/2026 |
| 33 |  Cofinex |
STX/USDT | $0.2979 | $1,408,460 | 22:00:19 26/01/2026 |
| 34 | Binance |
STX/USDT | $0.2964 | $1,362,656 | 21:56:42 26/01/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2977 | $1,305,817 | 22:00:17 26/01/2026 |
| 36 |  MEXC |
STX/USDT | $0.2958 | $1,255,698 | 21:54:16 26/01/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.2966 | $1,254,385 | 21:57:16 26/01/2026 |
| 38 |  FameEX |
STX/USDT | $0.2966 | $1,210,100 | 21:57:17 26/01/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2961 | $1,044,209 | 21:57:16 26/01/2026 |
| 40 |  Gate |
STX/USDT | $0.2957 | $943,183 | 21:54:19 26/01/2026 |
| 41 | Hotcoin |
STX/USDT | $0.2964 | $919,865 | 21:58:15 26/01/2026 |
| 42 |  Toobit |
STX/USDT | $0.2964 | $891,731 | 21:57:16 26/01/2026 |
| 43 |  Coinflare |
STX/USDT | $0.2978 | $757,967 | 22:00:15 26/01/2026 |
| 44 |  BitbabyExchange |
STX/USDT | $0.2979 | $744,165 | 22:00:15 26/01/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.2981 | $742,989 | 22:00:16 26/01/2026 |
| 46 | 4E |
STX/USDT | $0.2982 | $674,701 | 22:00:10 26/01/2026 |
| 47 |  BTCC |
STX/USDT | $0.2962 | $660,560 | 21:57:16 26/01/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.2961 | $651,255 | 21:56:34 26/01/2026 |
| 49 | OrangeX |
STX/USDT | $0.2964 | $650,597 | 21:57:13 26/01/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.2980 | $623,136 | 22:00:19 26/01/2026 |
| 51 | Gate |
STX/USDT | $0.2964 | $614,249 | 21:56:54 26/01/2026 |
| 52 |  EagleX |
STX/USDT | $0.2979 | $569,747 | 22:00:15 26/01/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2964 | $553,420 | 21:57:15 26/01/2026 |
| 54 |  WEEX |
STX/USDT | $0.2966 | $499,484 | 21:57:08 26/01/2026 |
| 55 |  Phemex |
STX/USDT | $0.2966 | $488,214 | 21:57:17 26/01/2026 |
| 56 |  VOOX Exchange |
STX/USDT | $0.2965 | $469,951 | 21:57:18 26/01/2026 |
| 57 |  Hyperliquid |
STX/USD | $0.2967 | $419,835 | 21:57:15 26/01/2026 |
| 58 |  BYDFi |
STX/USDT | $0.2962 | $419,698 | 22:00:17 26/01/2026 |
| 59 | Ourbit |
STX/USDT | $0.2967 | $397,612 | 21:48:08 26/01/2026 |
| 60 |  Hibt |
STX/USDT | $0.2965 | $389,548 | 21:57:10 26/01/2026 |
| 61 |  Bitcoiva |
STX/USDT | $0.2957 | $371,818 | 22:00:08 26/01/2026 |
| 62 |  Bithumb |
STX/KRW | $0.3042 | $352,822 | 21:59:23 26/01/2026 |
| 63 |  CoinCatch |
STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.2962 | $339,273 | 21:54:09 26/01/2026 |
| 65 | OKX |
STX/USDT | $0.2962 | $339,251 | 21:56:53 26/01/2026 |
| 66 | Bybit |
STX/USDT | $0.2969 | $338,996 | 21:54:12 26/01/2026 |
| 67 |  SuperEx |
STX/USDT | $0.2979 | $334,003 | 22:00:09 26/01/2026 |
| 68 |  KuCoin |
STX/USDT | $0.2966 | $321,164 | 21:54:18 26/01/2026 |
| 69 | WhiteBIT |
STX/USDC | $0.2957 | $313,765 | 21:57:07 26/01/2026 |
| 70 | KuCoin |
STX/USDT | $0.2958 | $294,798 | 21:55:53 26/01/2026 |
| 71 |  XXKK |
STX/USDT | $0.2981 | $279,028 | 22:00:12 26/01/2026 |
| 72 | MEXC |
STX/USDT | $0.2961 | $274,532 | 21:54:11 26/01/2026 |
| 73 |  Bitazza |
STX/USDT | $0.2953 | $232,750 | 22:00:09 26/01/2026 |
| 74 | Binance |
STX/TRY | $0.2963 | $211,806 | 21:56:54 26/01/2026 |
| 75 | Binance |
STX/BTC | $0.2962 | $177,611 | 21:56:54 26/01/2026 |
| 76 |  UZX |
STX/USDT | $0.2964 | $176,817 | 21:57:15 26/01/2026 |
| 77 |  Binance TR |
STX/TRY | $0.2963 | $169,209 | 21:57:11 26/01/2026 |
| 78 |  BingX |
STX/USDT | $0.2963 | $151,352 | 21:57:07 26/01/2026 |
| 79 | Bitget |
STX/USDT | $0.2964 | $138,528 | 21:54:09 26/01/2026 |
| 80 | BTCC |
STX/USDT | $0.2964 | $136,236 | 21:57:08 26/01/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.2973 | $125,734 | 21:57:07 26/01/2026 |
| 82 |  BloFin |
STX/USDT | $0.2981 | $124,422 | 22:00:16 26/01/2026 |
| 83 |  Kraken |
STX/USD | $0.2966 | $122,052 | 21:59:24 26/01/2026 |
| 84 |  BitKan |
STX/USDT | $0.2963 | $120,340 | 22:00:07 26/01/2026 |
| 85 | Binance |
STX/USDC | $0.2969 | $113,326 | 21:56:42 26/01/2026 |
| 86 | Tapbit |
STX/USDT | $0.2966 | $112,056 | 21:57:07 26/01/2026 |
| 87 | MEXC |
STX/USDC | $0.2959 | $109,444 | 21:54:16 26/01/2026 |
| 88 |  Picol |
STX/USDT | $0.2982 | $102,451 | 22:00:12 26/01/2026 |
| 89 | Cofinex |
STX/USDC | $0.2974 | $92,098.21 | 22:00:19 26/01/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2956 | $88,862.47 | 21:54:54 26/01/2026 |
| 91 |  UEEx |
STX/USDT | $0.2981 | $68,118.17 | 22:00:08 26/01/2026 |
| 92 | MEXC |
STX/USDC | $0.2968 | $57,833.25 | 21:54:11 26/01/2026 |
| 93 |  LeveX |
STX/USDT | $0.2980 | $57,297.69 | 22:00:15 26/01/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2966 | $57,207.58 | 21:57:10 26/01/2026 |
| 95 |  CoinEx |
STX/USDT | $0.2983 | $52,923.63 | 21:59:53 26/01/2026 |
| 96 |  Pionex |
STX/USDT | $0.2962 | $52,362.04 | 21:57:16 26/01/2026 |
| 97 | Zedxion Exchange |
STX/USDT | $0.2983 | $52,173.28 | 22:00:11 26/01/2026 |
| 98 | Cofinex |
STX/USDT | $0.2960 | $51,104.52 | 21:57:09 26/01/2026 |
| 99 |  ONUS Pro |
STX/VNDC | $0.2977 | $50,631.76 | 22:00:15 26/01/2026 |
| 100 |  Crypto.com Exchange |
STX/USD | $0.2960 | $50,268.14 | 21:57:08 26/01/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2962 | $47,382.88 | 21:54:11 26/01/2026 |
| 102 | Binance |
STX/FDUSD | $0.2965 | $46,207.51 | 21:56:54 26/01/2026 |
| 103 |  Tebbit |
STX/USDT | $0.2980 | $42,237.68 | 22:00:16 26/01/2026 |
| 104 | Gate |
STX/ETH | $0.2967 | $40,938.31 | 21:56:24 26/01/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2964 | $40,051.61 | 21:51:09 26/01/2026 |
| 106 | BYDFi |
STX/USDT | $0.2967 | $36,875.04 | 21:57:07 26/01/2026 |
| 107 |  Paribu |
STX/TRY | $0.2937 | $35,532.36 | 22:02:24 26/01/2026 |
| 108 |  Dex-Trade |
STX/USDT | $0.2960 | $32,836.70 | 21:54:11 26/01/2026 |
| 109 | Kraken |
STX/EUR | $0.2978 | $31,413.34 | 21:59:54 26/01/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.2977 | $29,766.94 | 21:57:07 26/01/2026 |
| 111 |  AscendEX |
STX/USDT | $0.2908 | $28,390.53 | 21:54:08 26/01/2026 |
| 112 | Phemex |
STX/USDT | $0.2967 | $26,862.48 | 21:57:09 26/01/2026 |
| 113 | Bitrue |
STX/USDC | $0.2965 | $25,408.77 | 21:57:10 26/01/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.2979 | $23,399.21 | 22:00:15 26/01/2026 |
| 115 | Gate |
STX/USDC | $0.2961 | $20,211.92 | 21:56:54 26/01/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.2953 | $18,682.48 | 21:54:54 26/01/2026 |
| 117 |  Coincall |
STX/USD | $0.2977 | $18,349.31 | 22:03:15 26/01/2026 |
| 118 | LeveX |
STX/USDT | $0.2981 | $15,693.11 | 22:00:12 26/01/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.2960 | $14,389.14 | 21:56:34 26/01/2026 |
| 120 |  Aster |
STX/USDT | $0.2960 | $14,340.89 | 21:54:15 26/01/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2959 | $13,282.58 | 21:57:08 26/01/2026 |
| 122 | KuCoin |
STX/BTC | $0.2958 | $12,755.12 | 21:55:53 26/01/2026 |
| 123 |  TGEX |
STX/USDT | $0.2975 | $11,899.20 | 22:00:08 26/01/2026 |
| 124 | Paribu |
STX/USDT | $0.3018 | $8,608.10 | 22:02:24 26/01/2026 |
| 125 |  Nivex |
STX/USDT | $0.2981 | $8,286.69 | 22:00:18 26/01/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.2972 | $8,012.04 | 22:04:20 26/01/2026 |
| 127 | OKX |
STX/USD | $0.2969 | $6,141.55 | 21:56:24 26/01/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.2969 | $5,228.53 | 22:00:13 26/01/2026 |
| 129 |  XBO.com |
STX/USDT | $0.2983 | $4,212.28 | 22:00:10 26/01/2026 |
| 130 |  Coinone |
STX/KRW | $0.2988 | $3,041.86 | 21:57:11 26/01/2026 |
| 131 | Bitget |
STX/USDC | $0.2949 | $3,007.57 | 21:54:09 26/01/2026 |
| 132 |  SunX |
STX/USDT | $0.2980 | $2,770.17 | 22:00:18 26/01/2026 |
| 133 |  Flipster |
STX/USDT | $0.2964 | $2,554.71 | 22:00:16 26/01/2026 |
| 134 | XBO.com |
STX/USDC | $0.2999 | $2,081.44 | 22:00:10 26/01/2026 |
| 135 |  Bitlo |
STX/TRY | $0.2972 | $1,639.96 | 22:00:09 26/01/2026 |
| 136 |  Coinbase International Exchange |
STX/USDC | $0.3002 | $1,507.38 | 22:00:15 26/01/2026 |
| 137 |  TRIV |
STX/IDR | $0.2990 | $1,470.07 | 22:00:24 26/01/2026 |
| 138 | TRIV |
STX/USDT | $0.2980 | $1,469.97 | 22:00:24 26/01/2026 |
| 139 |  WOO X |
STX/USDT | $0.2969 | $862.89 | 21:57:15 26/01/2026 |
| 140 |  Korbit |
STX/KRW | $0.3005 | $651.15 | 21:54:10 26/01/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.2968 | $454.59 | 21:54:17 26/01/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2989 | $449.27 | 22:00:08 26/01/2026 |
| 143 | OKX |
STX/EUR | $0.2979 | $413.33 | 21:56:24 26/01/2026 |
| 144 |  CoinDCX |
STX/INR | $0.2927 | $353.83 | 21:57:18 26/01/2026 |
| 145 |  ZebPay |
STX/INR | $0.3091 | $353.82 | 21:54:10 26/01/2026 |
| 146 |  Foxbit |
STX/BRL | $0.2957 | $272.88 | 21:57:11 26/01/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2965 | $215.45 | 21:57:18 26/01/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.2966 | $163.11 | 21:57:08 26/01/2026 |
| 149 | Bybit |
STX/USDC | $0.2957 | $155.90 | 21:54:12 26/01/2026 |
| 150 | WEEX |
STX/USDC | $0.2968 | $141.12 | 21:57:08 26/01/2026 |
| 151 |  WazirX |
STX/INR | $0.3488 | $135.78 | 22:00:08 26/01/2026 |
| 152 | WazirX |
STX/USDT | $0.2978 | $80.31 | 22:00:08 26/01/2026 |
| 153 |  Ndax |
STX/CAD | $0.2973 | $52.67 | 22:00:10 26/01/2026 |
| 154 | Bitazza |
STX/THB | $0.2912 | $51.21 | 22:00:09 26/01/2026 |
| 155 |  Binance TH |
STX/USDT | $0.2966 | $50.62 | 21:57:10 26/01/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.2959 | $23.08 | 21:57:12 26/01/2026 |
| 157 | Upbit |
STX/BTC | $0.3011 | $19.70 | 21:56:23 26/01/2026 |
| 158 |  CEX.IO |
STX/USDT | $0.2964 | $15.08 | 21:54:09 26/01/2026 |
| 159 | CEX.IO |
STX/USD | $0.2966 | $14.82 | 21:54:09 26/01/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2498 | $0 | 21:53:53 26/01/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2957 | $0 | 21:54:08 26/01/2026 |
| 162 |  HTX |
STX/USDT | $0.3429 | $0 | 14:27:24 22/01/2026 |
| 163 |  Giottus |
STX/INR | $0.3685 | $0 | 21:54:10 26/01/2026 |
| 164 | Giottus |
STX/USDT | $0.2964 | $0 | 21:54:10 26/01/2026 |
| 165 | ONUS Pro |
STX/VNDC | $0.2993 | $0 | 22:00:12 26/01/2026 |
| 166 |  ADEN |
STX/USDT | $0.2969 | $0 | 22:03:40 26/01/2026 |
| 167 |  Gate US |
STX/USDT | $0.2980 | $0 | 22:00:07 26/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 26/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,812,951 với tỷ giá $0.2980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.