Stacks STX
Xếp hạng #109
00:38:00 20/08/2026
Giá Stacks (STX)
$0.1245 4.28%
0.000001832 BTC
3,230 VND
Thấp: $0.1184
Cao: $0.1261
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1256 | $28,292,118 | 23:57:19 19/08/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1253 | $22,113,989 | 00:00:10 20/08/2026 |
| 3 |  BitMart |
STX/USDT | $0.1254 | $8,031,685 | 00:00:15 20/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1258 | $5,176,855 | 23:57:16 19/08/2026 |
| 5 |  Koinbay |
STX/USDT | $0.1260 | $3,662,046 | 23:57:15 19/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1254 | $3,478,708 | 00:00:17 20/08/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1254 | $3,478,668 | 00:00:16 20/08/2026 |
| 8 |  Binance |
STX/USDT | $0.1260 | $2,672,292 | 23:54:16 19/08/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1256 | $2,445,342 | 23:57:15 19/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.1259 | $2,334,237 | 23:57:15 19/08/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.1254 | $2,255,243 | 23:57:15 19/08/2026 |
| 12 |  BTSE |
STX/USDT | $0.1261 | $2,251,701 | 23:54:15 19/08/2026 |
| 13 |  Echobit |
STX/USDT | $0.1257 | $2,225,799 | 23:57:16 19/08/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1251 | $2,168,588 | 00:00:15 20/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1249 | $1,986,610 | 00:00:08 20/08/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1258 | $1,475,293 | 23:54:15 19/08/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1257 | $1,278,559 | 23:57:17 19/08/2026 |
| 18 |  BTCC |
STX/USDT | $0.1263 | $1,159,470 | 23:57:16 19/08/2026 |
| 19 |  Tapbit |
STX/USDT | $0.1677 | $1,122,198 | 23:57:15 19/08/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.1256 | $960,258 | 23:57:15 19/08/2026 |
| 21 |  BiKing |
STX/USDT | $0.1254 | $948,732 | 00:00:17 20/08/2026 |
| 22 |  Bybit |
STX/USDT | $0.1257 | $910,958 | 23:54:16 19/08/2026 |
| 23 |  Websea |
STX/USDT | $0.1260 | $635,428 | 23:57:17 19/08/2026 |
| 24 |  Upbit |
STX/KRW | $0.1254 | $620,079 | 23:56:53 19/08/2026 |
| 25 |  Toobit |
STX/USDT | $0.1256 | $507,314 | 23:57:15 19/08/2026 |
| 26 | Binance |
STX/USDT | $0.1262 | $471,611 | 23:56:42 19/08/2026 |
| 27 |  Bitbase |
STX/USDT | $0.1258 | $441,779 | 23:57:18 19/08/2026 |
| 28 |  FameEX |
STX/USDT | $0.1258 | $405,064 | 23:57:20 19/08/2026 |
| 29 |  DigiFinex |
STX/USDT | $0.1258 | $400,474 | 23:57:17 19/08/2026 |
| 30 |  ApeX Omni |
STX/USDT | $0.1253 | $391,391 | 00:00:16 20/08/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1258 | $381,385 | 23:51:17 19/08/2026 |
| 32 |  Hyperliquid |
STX/USDC | $0.1258 | $313,255 | 23:57:26 19/08/2026 |
| 33 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,841 | 00:00:15 20/08/2026 |
| 34 |  Coinbase Exchange |
STX/USD | $0.1261 | $291,403 | 23:57:00 19/08/2026 |
| 35 |  KuCoin |
STX/USDT | $0.1258 | $286,010 | 23:54:19 19/08/2026 |
| 36 |  XT.COM |
STX/USDT | $0.1253 | $281,839 | 23:57:41 19/08/2026 |
| 37 |  Zoomex |
STX/USDT | $0.1256 | $274,328 | 23:57:17 19/08/2026 |
| 38 | Hotcoin |
STX/USDT | $0.1257 | $262,112 | 23:57:19 19/08/2026 |
| 39 |  Extended |
STX/USD | $0.1238 | $252,912 | 00:03:16 20/08/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.1256 | $252,141 | 23:57:20 19/08/2026 |
| 41 |  BlockFin |
STX/USDT | $0.1258 | $248,519 | 23:57:15 19/08/2026 |
| 42 |  Bitazza |
STX/USDT | $0.1254 | $242,027 | 00:00:12 20/08/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.1260 | $240,753 | 23:57:10 19/08/2026 |
| 44 |  Gems Trade |
STX/USDT | $0.1259 | $239,449 | 23:57:11 19/08/2026 |
| 45 |  OKX |
STX/USDT | $0.1262 | $238,972 | 23:56:54 19/08/2026 |
| 46 | BTCC |
STX/USDT | $0.1255 | $233,018 | 23:57:12 19/08/2026 |
| 47 |  YUBIT |
STX/USDT | $0.1256 | $211,774 | 23:57:15 19/08/2026 |
| 48 |  Cofinex |
STX/USDT | $0.1259 | $210,582 | 00:00:17 20/08/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.1259 | $197,622 | 23:57:16 19/08/2026 |
| 50 |  MEXC |
STX/USDT | $0.1257 | $192,698 | 23:57:16 19/08/2026 |
| 51 |  Paribu |
STX/USDT | $0.1259 | $188,263 | 23:57:23 19/08/2026 |
| 52 |  Phemex |
STX/USDT | $0.1264 | $182,948 | 23:57:08 19/08/2026 |
| 53 |  x.me Exchange |
STX/USDT | $0.1257 | $181,935 | 23:57:18 19/08/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.1257 | $178,122 | 23:57:17 19/08/2026 |
| 55 | Bitbase |
STX/USDT | $0.1260 | $170,935 | 23:57:11 19/08/2026 |
| 56 |  SuperEx |
STX/USDT | $0.1262 | $159,794 | 23:57:13 19/08/2026 |
| 57 |  BYDFi |
STX/USDT | $0.1260 | $137,760 | 23:57:16 19/08/2026 |
| 58 |  Hibt |
STX/USDT | $0.1260 | $134,977 | 23:57:08 19/08/2026 |
| 59 | KuCoin |
STX/USDT | $0.1263 | $133,703 | 23:47:23 19/08/2026 |
| 60 | Phemex |
STX/USDT | $0.1208 | $113,528 | 18:27:16 14/08/2026 |
| 61 | OrangeX |
STX/USDT | $0.1263 | $105,923 | 23:57:11 19/08/2026 |
| 62 |  AlphaX |
STX/USDT | $0.1256 | $103,207 | 23:57:16 19/08/2026 |
| 63 |  Bithumb |
STX/KRW | $0.1246 | $101,046 | 23:59:24 19/08/2026 |
| 64 |  4E |
STX/USDT | $0.1259 | $99,169.08 | 23:54:23 19/08/2026 |
| 65 | Bybit |
STX/USDT | $0.1262 | $98,241.22 | 23:54:09 19/08/2026 |
| 66 |  Gate |
STX/USDC | $0.1258 | $87,928.15 | 23:56:24 19/08/2026 |
| 67 |  CoinW |
STX/USDT | $0.1262 | $85,129.23 | 23:57:10 19/08/2026 |
| 68 |  Bitvavo |
STX/EUR | $0.1259 | $81,404.87 | 23:57:12 19/08/2026 |
| 69 |  XXKK |
STX/USDT | $0.1256 | $74,359.82 | 00:00:13 20/08/2026 |
| 70 | MEXC |
STX/USDT | $0.1261 | $73,111.45 | 23:54:08 19/08/2026 |
| 71 | Gate |
STX/USDT | $0.1256 | $68,724.55 | 23:54:19 19/08/2026 |
| 72 | WhiteBIT |
STX/USDT | $0.1263 | $65,353.20 | 23:57:07 19/08/2026 |
| 73 | CoinTR |
STX/TRY | $0.1245 | $63,972.18 | 00:00:08 20/08/2026 |
| 74 |  UZX |
STX/USDT | $0.1256 | $61,944.93 | 23:57:15 19/08/2026 |
| 75 | Binance |
STX/BTC | $0.1262 | $60,855.77 | 23:56:42 19/08/2026 |
| 76 |  BitKan |
STX/USDT | $0.1255 | $58,894.24 | 00:00:10 20/08/2026 |
| 77 | MEXC |
STX/USDC | $0.1259 | $54,599.11 | 23:54:08 19/08/2026 |
| 78 | BingX |
STX/USDT | $0.1261 | $49,894.39 | 23:54:08 19/08/2026 |
| 79 |  Kraken |
STX/USD | $0.1255 | $49,383.30 | 23:59:54 19/08/2026 |
| 80 |  BtcTurk | Kripto |
STX/TRY | $0.1246 | $49,079.67 | 23:59:23 19/08/2026 |
| 81 |  ASTX |
STX/USDT | $0.1255 | $47,422.36 | 00:00:11 20/08/2026 |
| 82 |  XBO.com |
STX/USDT | $0.1263 | $46,311.22 | 23:57:10 19/08/2026 |
| 83 | Binance |
STX/USDC | $0.1262 | $45,781.89 | 23:56:42 19/08/2026 |
| 84 | Binance |
STX/TRY | $0.1256 | $42,367.40 | 23:56:42 19/08/2026 |
| 85 | Gate |
STX/USDT | $0.1263 | $42,196.34 | 23:56:24 19/08/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.1258 | $37,532.91 | 23:57:12 19/08/2026 |
| 87 |  Picol |
STX/USDT | $0.1256 | $35,784.36 | 00:00:12 20/08/2026 |
| 88 | ASTX |
STX/USDT | $0.1254 | $35,573.03 | 00:00:16 20/08/2026 |
| 89 |  Bitrue |
STX/USDT | $0.1262 | $34,490.41 | 23:57:10 19/08/2026 |
| 90 |  BloFin |
STX/USDT | $0.1258 | $34,391.85 | 23:57:16 19/08/2026 |
| 91 |  Variational |
STX/USDC | $0.1255 | $32,756.52 | 00:03:17 20/08/2026 |
| 92 | Paribu |
STX/TRY | $0.1248 | $32,572.38 | 23:57:23 19/08/2026 |
| 93 |  Ourbit |
STX/USDT | $0.1258 | $29,911.84 | 23:51:10 19/08/2026 |
| 94 |  LeveX |
STX/USDT | $0.1260 | $25,731.16 | 23:57:15 19/08/2026 |
| 95 |  Bitget |
STX/USDT | $0.1260 | $25,581.92 | 23:55:01 19/08/2026 |
| 96 |  Pionex |
STX/USDT | $0.1258 | $25,036.53 | 23:57:16 19/08/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.1265 | $24,184.01 | 23:57:07 19/08/2026 |
| 98 | Bitrue |
STX/USDC | $0.1261 | $23,418.11 | 23:57:10 19/08/2026 |
| 99 | idax exchange |
STX/USDT | $0.1255 | $23,039.84 | 00:00:13 20/08/2026 |
| 100 | Kraken |
STX/EUR | $0.1257 | $22,405.35 | 23:59:54 19/08/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.1256 | $20,389.26 | 23:57:07 19/08/2026 |
| 102 | Coinbase Exchange |
STX/USDT | $0.1262 | $18,770.62 | 23:57:00 19/08/2026 |
| 103 |  CoinEx |
STX/USDT | $0.1256 | $18,007.62 | 23:59:53 19/08/2026 |
| 104 | DigiFinex |
STX/USDT | $0.1260 | $17,288.66 | 23:57:07 19/08/2026 |
| 105 |  Binance TR |
STX/TRY | $0.1256 | $14,595.69 | 23:57:14 19/08/2026 |
| 106 | BYDFi |
STX/USDT | $0.1259 | $14,048.84 | 23:57:11 19/08/2026 |
| 107 |  AEGET |
STX/USDT | $0.1254 | $8,649.83 | 00:00:16 20/08/2026 |
| 108 | KuCoin |
STX/BTC | $0.1242 | $8,638.76 | 23:47:23 19/08/2026 |
| 109 | LeveX |
STX/USDT | $0.1259 | $7,048.34 | 23:57:10 19/08/2026 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.1261 | $6,959.93 | 23:59:23 19/08/2026 |
| 111 | XBO.com |
STX/USDC | $0.1254 | $6,547.68 | 23:57:10 19/08/2026 |
| 112 |  Coincall |
STX/USD | $0.1254 | $5,778.39 | 00:00:16 20/08/2026 |
| 113 |  WEEX |
STX/USDC | $0.1262 | $4,926.26 | 23:57:08 19/08/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.1262 | $4,913.40 | 23:48:11 19/08/2026 |
| 115 | WEEX |
STX/USDT | $0.1260 | $4,900.16 | 23:57:08 19/08/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1249 | $4,633.29 | 23:57:10 19/08/2026 |
| 117 | CoinEx |
STX/USDC | $0.1261 | $2,152.10 | 23:59:23 19/08/2026 |
| 118 | Gate |
STX/ETH | $0.1256 | $2,105.56 | 23:56:54 19/08/2026 |
| 119 |  Coinstore |
STX/USDT | $0.1259 | $1,690.83 | 23:54:09 19/08/2026 |
| 120 | OKX |
STX/EUR | $0.1257 | $1,470.62 | 23:56:24 19/08/2026 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.33 | 00:00:15 20/08/2026 |
| 122 |  Bitlo |
STX/TRY | $0.1254 | $1,337.38 | 00:00:08 20/08/2026 |
| 123 | OKX |
STX/TRY | $0.1254 | $1,184.07 | 23:56:54 19/08/2026 |
| 124 |  Flipster |
STX/USDT | $0.1255 | $1,138.35 | 23:57:16 19/08/2026 |
| 125 | OKX |
STX/USDC | $0.1262 | $1,080.73 | 23:56:24 19/08/2026 |
| 126 |  CoinDCX |
STX/INR | $0.1325 | $1,046.74 | 23:57:07 19/08/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.1255 | $774.41 | 00:00:17 20/08/2026 |
| 128 |  SunX |
STX/USDT | $0.1255 | $735.10 | 00:00:18 20/08/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.1262 | $628.49 | 23:48:11 19/08/2026 |
| 130 | OKX |
STX/USD | $0.1262 | $575.28 | 23:56:24 19/08/2026 |
| 131 |  Ulink |
STX/USDT | $0.1255 | $483.49 | 00:00:17 20/08/2026 |
| 132 |  PrimeXBT |
STX/USDT | $0.1254 | $480.98 | 00:00:16 20/08/2026 |
| 133 |  Tokocrypto |
STX/USDT | $0.1260 | $413.05 | 23:57:08 19/08/2026 |
| 134 |  Aster |
STX/USDT | $0.1246 | $399.66 | 23:54:15 19/08/2026 |
| 135 |  TRIV |
STX/IDR | $0.1265 | $361.04 | 23:57:09 19/08/2026 |
| 136 | TRIV |
STX/USDT | $0.1261 | $359.95 | 23:57:09 19/08/2026 |
| 137 |  Ndax |
STX/CAD | $0.1252 | $307.71 | 00:00:11 20/08/2026 |
| 138 | Crypto.com Exchange |
STX/USD | $0.1242 | $262.14 | 23:24:19 19/08/2026 |
| 139 | Bybit |
STX/USDC | $0.1262 | $245.93 | 23:54:09 19/08/2026 |
| 140 | CoinDCX |
STX/USDT | $0.1263 | $145.08 | 23:57:07 19/08/2026 |
| 141 |  Foxbit |
STX/BRL | $0.1201 | $144.54 | 23:57:09 19/08/2026 |
| 142 | Upbit |
STX/BTC | $0.1239 | $70.84 | 23:56:53 19/08/2026 |
| 143 |  Coinone |
STX/KRW | $0.1257 | $55.22 | 23:59:53 19/08/2026 |
| 144 |  CEX.IO |
STX/USDT | $0.1261 | $20.31 | 23:57:12 19/08/2026 |
| 145 |  WazirX |
STX/INR | $0.1269 | $19.72 | 00:00:09 20/08/2026 |
| 146 | WazirX |
STX/USDT | $0.1239 | $18.44 | 00:00:09 20/08/2026 |
| 147 | CEX.IO |
STX/USD | $0.1262 | $17.54 | 23:57:12 19/08/2026 |
| 148 |  Korbit |
STX/KRW | $0.1245 | $11.00 | 23:45:07 19/08/2026 |
| 149 |  Young Platform |
STX/EUR | $0.1259 | $2.98 | 23:57:11 19/08/2026 |
| 150 |  Poloniex |
STX/USDT | $1.14 | $0 | 23:59:53 19/08/2026 |
| 151 |  HitBTC |
STX/USDT | $0.1684 | $0 | 23:57:10 19/08/2026 |
| 152 |  ZebPay |
STX/INR | $0.1323 | $0 | 23:57:11 19/08/2026 |
| 153 |  Giottus |
STX/INR | $0.1623 | $0 | 23:36:10 19/08/2026 |
| 154 | Giottus |
STX/USDT | $0.1261 | $0 | 23:36:10 19/08/2026 |
| 155 | Bitazza |
STX/THB | $0.1324 | $0 | 00:00:12 20/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.1258 | $0 | 23:57:15 19/08/2026 |
| 157 |  dYdX v4 |
STX/USD | $0.1266 | $0 | 00:01:22 20/08/2026 |
| 158 |  Binance TH |
STX/USDT | $0.1260 | $0 | 23:57:11 19/08/2026 |
| 159 |  ADEN |
STX/USDT | $0.1252 | $0 | 00:00:57 20/08/2026 |
| 160 |  Gate US |
STX/USDT | $0.1261 | $0 | 23:57:11 19/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 19/08/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,292,118 với tỷ giá $0.1256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.