Stacks STX
Xếp hạng #85
09:28:00 26/01/2026
Giá Stacks (STX)
$0.2890 -4.25%
0.000003291 BTC
7,682 VND
Thấp: $0.2784
Cao: $0.3025
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2889 | $26,970,599 | 09:00:17 26/01/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,930,716 | 08:57:15 26/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.2891 | $8,615,354 | 09:03:16 26/01/2026 |
| 4 |  Binance |
STX/USDT | $0.2893 | $7,378,337 | 08:54:16 26/01/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2894 | $6,578,960 | 08:57:15 26/01/2026 |
| 6 |  Batonex |
STX/USDT | $0.2889 | $5,342,024 | 09:00:16 26/01/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2888 | $4,588,226 | 09:00:16 26/01/2026 |
| 8 |  CZR Exchange |
STX/USDT | $0.2888 | $3,833,913 | 09:00:15 26/01/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2886 | $3,801,291 | 09:00:17 26/01/2026 |
| 10 |  Zedxion Exchange |
STX/USDT | $0.2892 | $3,786,265 | 08:54:16 26/01/2026 |
| 11 |  Bybit |
STX/USDT | $0.2891 | $3,365,438 | 08:54:16 26/01/2026 |
| 12 |  Millionero |
STX/USDT | $0.2893 | $3,128,985 | 08:54:15 26/01/2026 |
| 13 |  Tapbit |
STX/USDT | $0.2886 | $2,881,605 | 08:57:15 26/01/2026 |
| 14 |  BlockFin |
STX/USDT | $0.2884 | $2,540,345 | 09:00:15 26/01/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2890 | $2,452,410 | 08:57:15 26/01/2026 |
| 16 | Millionero |
STX/USDT | $0.2897 | $2,408,165 | 08:54:10 26/01/2026 |
| 17 |  BiKing |
STX/USDT | $0.2886 | $2,404,184 | 09:00:18 26/01/2026 |
| 18 |  OKX |
STX/USDT | $0.2881 | $2,214,691 | 08:55:47 26/01/2026 |
| 19 |  Upbit |
STX/KRW | $0.2950 | $2,104,183 | 08:56:24 26/01/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2884 | $2,025,546 | 08:54:15 26/01/2026 |
| 21 |  CoinW |
STX/USDT | $0.2890 | $1,937,310 | 08:57:15 26/01/2026 |
| 22 |  BTSE |
STX/USDT | $0.2892 | $1,701,770 | 08:57:15 26/01/2026 |
| 23 |  4E |
STX/USDT | $0.2886 | $1,670,137 | 09:00:15 26/01/2026 |
| 24 | WhiteBIT |
STX/USDT | $0.2892 | $1,633,380 | 08:54:09 26/01/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.2891 | $1,625,701 | 09:00:16 26/01/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.2889 | $1,624,923 | 09:00:15 26/01/2026 |
| 27 | CoinW |
STX/USDT | $0.2890 | $1,578,690 | 08:57:07 26/01/2026 |
| 28 | Binance |
STX/USDT | $0.2893 | $1,540,466 | 08:56:42 26/01/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2889 | $1,519,002 | 08:57:16 26/01/2026 |
| 30 |  Coinlocally |
STX/USDT | $0.2888 | $1,433,091 | 08:57:16 26/01/2026 |
| 31 |  Cofinex |
STX/USDT | $0.2886 | $1,340,362 | 09:00:17 26/01/2026 |
| 32 |  MEXC |
STX/USDT | $0.2891 | $1,306,874 | 08:54:16 26/01/2026 |
| 33 |  Bitget |
STX/USDT | $0.2896 | $1,299,384 | 08:54:16 26/01/2026 |
| 34 |  Websea |
STX/USDT | $0.2884 | $1,297,442 | 09:00:16 26/01/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.2889 | $1,291,332 | 08:57:18 26/01/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.2888 | $1,148,343 | 09:00:16 26/01/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.2890 | $1,069,456 | 08:57:16 26/01/2026 |
| 38 |  FameEX |
STX/USDT | $0.2890 | $1,045,403 | 08:57:16 26/01/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2889 | $1,014,220 | 08:57:15 26/01/2026 |
| 40 |  Toobit |
STX/USDT | $0.2889 | $823,195 | 08:57:16 26/01/2026 |
| 41 | 4E |
STX/USDT | $0.2889 | $781,428 | 09:00:17 26/01/2026 |
| 42 | OrangeX |
STX/USDT | $0.2894 | $742,418 | 08:57:07 26/01/2026 |
| 43 |  BTCC |
STX/USDT | $0.2887 | $735,472 | 08:57:16 26/01/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2881 | $727,013 | 08:49:19 26/01/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.2887 | $715,851 | 09:00:17 26/01/2026 |
| 46 |  BitbabyExchange |
STX/USDT | $0.2887 | $714,805 | 09:00:16 26/01/2026 |
| 47 |  Gate |
STX/USDT | $0.2889 | $710,053 | 08:56:54 26/01/2026 |
| 48 |  Coinflare |
STX/USDT | $0.2885 | $655,131 | 09:00:15 26/01/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.2885 | $595,342 | 09:00:21 26/01/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.2892 | $533,583 | 08:56:59 26/01/2026 |
| 51 |  EagleX |
STX/USDT | $0.2887 | $509,855 | 09:00:15 26/01/2026 |
| 52 |  WEEX |
STX/USDT | $0.2892 | $499,398 | 08:57:09 26/01/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2889 | $486,723 | 08:57:15 26/01/2026 |
| 54 |  VOOX Exchange |
STX/USDT | $0.2891 | $468,390 | 08:57:18 26/01/2026 |
| 55 |  PrimeXBT |
STX/USDT | $0.2884 | $453,399 | 09:00:16 26/01/2026 |
| 56 |  Hibt |
STX/USDT | $0.2893 | $438,064 | 08:54:09 26/01/2026 |
| 57 | Gate |
STX/USDT | $0.2892 | $436,174 | 08:54:18 26/01/2026 |
| 58 | Ourbit |
STX/USDT | $0.2892 | $435,487 | 08:57:08 26/01/2026 |
| 59 |  Phemex |
STX/USDT | $0.2892 | $429,256 | 08:57:17 26/01/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.2889 | $415,556 | 09:00:09 26/01/2026 |
| 61 | OKX |
STX/USDT | $0.2892 | $404,453 | 08:56:53 26/01/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2892 | $385,326 | 09:00:11 26/01/2026 |
| 63 |  Bitcoiva |
STX/USDT | $0.2886 | $371,732 | 09:00:08 26/01/2026 |
| 64 |  Hyperliquid |
STX/USD | $0.2889 | $365,949 | 08:57:15 26/01/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2883 | $358,482 | 09:00:19 26/01/2026 |
| 66 |  KuCoin |
STX/USDT | $0.2886 | $349,286 | 08:54:19 26/01/2026 |
| 67 |  CoinCatch |
STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 |
| 68 | Bybit |
STX/USDT | $0.2896 | $328,105 | 08:54:09 26/01/2026 |
| 69 | WhiteBIT |
STX/USDC | $0.2889 | $314,542 | 08:54:09 26/01/2026 |
| 70 | MEXC |
STX/USDT | $0.2896 | $307,289 | 08:54:13 26/01/2026 |
| 71 |  XXKK |
STX/USDT | $0.2888 | $303,061 | 09:00:10 26/01/2026 |
| 72 |  Bithumb |
STX/KRW | $0.2950 | $270,834 | 08:59:54 26/01/2026 |
| 73 | KuCoin |
STX/USDT | $0.2890 | $249,127 | 08:54:23 26/01/2026 |
| 74 |  Bitazza |
STX/USDT | $0.2898 | $238,799 | 09:00:11 26/01/2026 |
| 75 | Binance |
STX/BTC | $0.2891 | $195,302 | 08:56:54 26/01/2026 |
| 76 |  BingX |
STX/USDT | $0.2894 | $163,419 | 08:54:10 26/01/2026 |
| 77 |  UZX |
STX/USDT | $0.2890 | $160,607 | 08:57:15 26/01/2026 |
| 78 | BTCC |
STX/USDT | $0.2886 | $153,183 | 08:57:08 26/01/2026 |
| 79 | Binance |
STX/TRY | $0.2897 | $145,510 | 08:56:54 26/01/2026 |
| 80 |  Kraken |
STX/USD | $0.2886 | $134,505 | 08:59:25 26/01/2026 |
| 81 |  BloFin |
STX/USDT | $0.2889 | $134,040 | 08:57:16 26/01/2026 |
| 82 | Bitget |
STX/USDT | $0.2897 | $125,714 | 08:54:10 26/01/2026 |
| 83 |  BitKan |
STX/USDT | $0.2888 | $122,753 | 09:00:10 26/01/2026 |
| 84 |  Picol |
STX/USDT | $0.2889 | $122,417 | 09:00:10 26/01/2026 |
| 85 | Cofinex |
STX/USDC | $0.2889 | $121,300 | 09:00:17 26/01/2026 |
| 86 | Binance |
STX/USDC | $0.2894 | $118,465 | 08:56:42 26/01/2026 |
| 87 | Tapbit |
STX/USDT | $0.2890 | $115,723 | 08:57:07 26/01/2026 |
| 88 | MEXC |
STX/USDC | $0.2890 | $111,214 | 08:54:16 26/01/2026 |
| 89 |  Binance TR |
STX/TRY | $0.2896 | $98,473.26 | 08:57:10 26/01/2026 |
| 90 |  Bitvavo |
STX/EUR | $0.2891 | $90,596.23 | 08:57:10 26/01/2026 |
| 91 |  UEEx |
STX/USDT | $0.2893 | $76,604.10 | 08:57:08 26/01/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2901 | $64,269.93 | 08:57:09 26/01/2026 |
| 93 |  Pionex |
STX/USDT | $0.2890 | $64,107.38 | 08:57:16 26/01/2026 |
| 94 | MEXC |
STX/USDC | $0.2888 | $56,376.27 | 08:54:13 26/01/2026 |
| 95 |  AscendEX |
STX/USDT | $0.2883 | $55,540.06 | 08:57:07 26/01/2026 |
| 96 |  LeveX |
STX/USDT | $0.2888 | $54,269.48 | 09:00:16 26/01/2026 |
| 97 | Zedxion Exchange |
STX/USDT | $0.2888 | $53,300.85 | 09:00:11 26/01/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2876 | $53,058.76 | 08:42:09 26/01/2026 |
| 99 | Cofinex |
STX/USDT | $0.2883 | $51,244.86 | 09:00:07 26/01/2026 |
| 100 |  ONUS Pro |
STX/VNDC | $0.2896 | $47,383.77 | 08:54:16 26/01/2026 |
| 101 |  Crypto.com Exchange |
STX/USD | $0.2874 | $45,955.06 | 08:54:10 26/01/2026 |
| 102 | BYDFi |
STX/USDT | $0.2886 | $42,534.21 | 09:00:11 26/01/2026 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.2893 | $40,622.25 | 08:59:53 26/01/2026 |
| 104 |  Aster |
STX/USDT | $0.2821 | $39,876.70 | 08:54:15 26/01/2026 |
| 105 | Kraken |
STX/EUR | $0.2886 | $38,338.59 | 08:59:54 26/01/2026 |
| 106 | Gate |
STX/ETH | $0.2903 | $37,320.11 | 08:56:24 26/01/2026 |
| 107 |  Paribu |
STX/TRY | $0.2890 | $36,587.07 | 08:59:53 26/01/2026 |
| 108 | Binance |
STX/FDUSD | $0.2893 | $34,218.59 | 08:56:54 26/01/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2896 | $33,631.62 | 08:54:10 26/01/2026 |
| 110 |  CoinUp.io |
STX/USDT | $0.2893 | $32,567.42 | 08:57:08 26/01/2026 |
| 111 |  Bit2Me |
STX/EUR | $0.2889 | $31,862.78 | 08:57:08 26/01/2026 |
| 112 |  CoinEx |
STX/USDT | $0.2886 | $31,236.57 | 08:59:53 26/01/2026 |
| 113 | Phemex |
STX/USDT | $0.2886 | $30,603.44 | 08:57:09 26/01/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.2891 | $27,348.18 | 08:59:53 26/01/2026 |
| 115 | Bitrue |
STX/USDC | $0.2899 | $25,568.20 | 08:57:09 26/01/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2870 | $18,967.20 | 08:56:29 26/01/2026 |
| 117 | Gate |
STX/USDC | $0.2887 | $17,412.34 | 08:56:54 26/01/2026 |
| 118 | LeveX |
STX/USDT | $0.2888 | $16,513.99 | 09:00:09 26/01/2026 |
| 119 |  Tokocrypto |
STX/USDT | $0.2892 | $16,401.94 | 08:57:08 26/01/2026 |
| 120 |  Coincall |
STX/USD | $0.2889 | $16,365.88 | 09:03:16 26/01/2026 |
| 121 |  TGEX |
STX/USDT | $0.2893 | $13,566.41 | 08:54:08 26/01/2026 |
| 122 |  Tebbit |
STX/USDT | $0.2888 | $12,223.67 | 09:00:16 26/01/2026 |
| 123 | KuCoin |
STX/BTC | $0.2890 | $11,501.76 | 08:54:23 26/01/2026 |
| 124 |  dYdX v4 |
STX/USD | $0.2889 | $8,374.41 | 09:04:19 26/01/2026 |
| 125 | Paribu |
STX/USDT | $0.2740 | $8,171.34 | 08:59:53 26/01/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2896 | $6,539.29 | 08:54:10 26/01/2026 |
| 127 | OKX |
STX/USD | $0.2880 | $4,669.20 | 08:56:53 26/01/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2886 | $4,151.10 | 09:00:10 26/01/2026 |
| 129 |  SunX |
STX/USDT | $0.2886 | $3,960.51 | 09:00:18 26/01/2026 |
| 130 |  Nivex |
STX/USDT | $0.2886 | $3,516.40 | 09:00:17 26/01/2026 |
| 131 | Bitget |
STX/USDC | $0.2899 | $3,299.08 | 08:54:10 26/01/2026 |
| 132 |  Flipster |
STX/USDT | $0.2895 | $2,635.66 | 09:00:15 26/01/2026 |
| 133 | XBO.com |
STX/USDC | $0.2870 | $2,025.32 | 09:00:10 26/01/2026 |
| 134 |  Coinone |
STX/KRW | $0.2880 | $1,810.97 | 08:55:54 26/01/2026 |
| 135 |  CoinDCX |
STX/INR | $0.2820 | $1,771.73 | 09:00:13 26/01/2026 |
| 136 |  ChangeNOW |
STX/BTC | $0.2890 | $1,712.70 | 09:00:07 26/01/2026 |
| 137 |  Bitlo |
STX/TRY | $0.2892 | $1,682.24 | 08:57:12 26/01/2026 |
| 138 |  Coinbase International Exchange |
STX/USDC | $0.2892 | $1,328.67 | 09:00:16 26/01/2026 |
| 139 |  WOO X |
STX/USDT | $0.2891 | $1,252.28 | 08:57:24 26/01/2026 |
| 140 |  TRIV |
STX/IDR | $0.2896 | $1,184.32 | 09:00:15 26/01/2026 |
| 141 | TRIV |
STX/USDT | $0.2885 | $1,184.22 | 09:00:15 26/01/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2889 | $684.74 | 09:00:13 26/01/2026 |
| 143 |  Korbit |
STX/KRW | $0.2877 | $647.12 | 08:57:09 26/01/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2803 | $399.65 | 09:00:16 26/01/2026 |
| 145 | OKX |
STX/EUR | $0.2894 | $359.14 | 08:56:23 26/01/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.2901 | $339.81 | 08:54:16 26/01/2026 |
| 147 |  Foxbit |
STX/BRL | $0.2785 | $251.66 | 09:00:07 26/01/2026 |
| 148 |  WazirX |
STX/INR | $0.3439 | $147.71 | 09:00:11 26/01/2026 |
| 149 | WEEX |
STX/USDC | $0.2894 | $122.72 | 08:57:09 26/01/2026 |
| 150 |  Binance TH |
STX/USDT | $0.2892 | $61.72 | 08:57:07 26/01/2026 |
| 151 |  Ndax |
STX/CAD | $0.2894 | $58.11 | 09:00:09 26/01/2026 |
| 152 | WazirX |
STX/USDT | $0.2827 | $51.93 | 09:00:11 26/01/2026 |
| 153 | Upbit |
STX/BTC | $0.3008 | $42.35 | 08:56:24 26/01/2026 |
| 154 |  CEX.IO |
STX/USD | $0.2897 | $33.93 | 08:57:09 26/01/2026 |
| 155 | Bitazza |
STX/THB | $0.2808 | $25.81 | 09:00:11 26/01/2026 |
| 156 | CEX.IO |
STX/USDT | $0.2895 | $12.70 | 08:57:09 26/01/2026 |
| 157 | Bybit |
STX/USDC | $0.2808 | $11.26 | 08:54:09 26/01/2026 |
| 158 |  ZebPay |
STX/INR | $0.3028 | $10.76 | 08:54:10 26/01/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2957 | $0.02957 | 08:57:14 26/01/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2497 | $0 | 08:59:53 26/01/2026 |
| 161 |  HTX |
STX/USDT | $0.3429 | $0 | 14:27:24 22/01/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.3060 | $0 | 09:00:10 26/01/2026 |
| 163 |  Giottus |
STX/INR | $0.3690 | $0 | 08:45:08 26/01/2026 |
| 164 | Giottus |
STX/USDT | $0.2881 | $0 | 08:45:08 26/01/2026 |
| 165 | ONUS Pro |
STX/VNDC | $0.2898 | $0 | 08:54:12 26/01/2026 |
| 166 |  ADEN |
STX/USDT | $0.2881 | $0 | 09:03:41 26/01/2026 |
| 167 |  Gate US |
STX/USDT | $0.2887 | $0 | 09:00:09 26/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 26/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,970,599 với tỷ giá $0.2889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.