Stacks STX
Xếp hạng #95
21:23:00 18/05/2026
Giá Stacks (STX)
$0.2319 -2.34%
0.000003024 BTC
6,134 VND
Thấp: $0.2316
Cao: $0.2403
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2333 | $26,244,553 | 20:57:16 18/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2332 | $15,200,717 | 20:57:17 18/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,939,801 | 20:57:15 18/05/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2325 | $5,779,825 | 21:03:16 18/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2331 | $5,495,948 | 20:54:16 18/05/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.2323 | $5,306,588 | 21:00:16 18/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2330 | $4,456,123 | 20:54:15 18/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2324 | $3,816,436 | 21:00:16 18/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 |
| 10 |  KuCoin |
STX/USDT | $0.2334 | $3,259,599 | 20:54:18 18/05/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2323 | $2,716,502 | 21:00:18 18/05/2026 |
| 12 |  BTCC |
STX/USDT | $0.2333 | $2,469,600 | 20:57:16 18/05/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2327 | $2,416,123 | 21:00:15 18/05/2026 |
| 14 |  BTSE |
STX/USDT | $0.2336 | $2,412,596 | 20:57:15 18/05/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2326 | $2,322,210 | 21:00:16 18/05/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2323 | $2,196,459 | 21:00:17 18/05/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2323 | $2,196,444 | 21:00:16 18/05/2026 |
| 18 | Millionero |
STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2333 | $2,132,054 | 20:57:15 18/05/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2333 | $2,093,970 | 20:57:15 18/05/2026 |
| 21 |  CoinTR |
STX/USDT | $0.2309 | $2,023,498 | 21:00:08 18/05/2026 |
| 22 |  BiKing |
STX/USDT | $0.2323 | $1,777,788 | 21:00:16 18/05/2026 |
| 23 |  Bybit |
STX/USDT | $0.2330 | $1,726,006 | 20:54:16 18/05/2026 |
| 24 |  4E |
STX/USDT | $0.2334 | $1,723,297 | 20:57:15 18/05/2026 |
| 25 |  Upbit |
STX/KRW | $0.2330 | $1,656,680 | 20:56:53 18/05/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2329 | $1,568,676 | 20:54:15 18/05/2026 |
| 27 |  CoinW |
STX/USDT | $0.2333 | $1,321,431 | 20:57:17 18/05/2026 |
| 28 |  AlphaX |
STX/USDT | $0.2321 | $1,295,285 | 21:00:17 18/05/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2333 | $1,254,907 | 20:57:25 18/05/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2332 | $1,131,803 | 20:57:16 18/05/2026 |
| 31 |  Bitget |
STX/USDT | $0.2330 | $1,032,477 | 20:54:16 18/05/2026 |
| 32 | Binance |
STX/USDT | $0.2336 | $1,032,379 | 20:56:54 18/05/2026 |
| 33 |  Cofinex |
STX/USDT | $0.2323 | $1,028,698 | 21:00:17 18/05/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2334 | $985,343 | 20:57:18 18/05/2026 |
| 35 |  Websea |
STX/USDT | $0.2324 | $963,315 | 21:00:17 18/05/2026 |
| 36 |  Toobit |
STX/USDT | $0.2332 | $903,310 | 20:57:19 18/05/2026 |
| 37 |  Paribu |
STX/USDT | $0.2359 | $853,007 | 20:59:53 18/05/2026 |
| 38 |  Bitbase |
STX/USDT | $0.2340 | $824,034 | 20:21:20 18/05/2026 |
| 39 | CoinW |
STX/USDT | $0.2333 | $815,738 | 20:54:11 18/05/2026 |
| 40 |  FameEX |
STX/USDT | $0.2333 | $791,990 | 20:57:18 18/05/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.2331 | $789,583 | 21:00:12 18/05/2026 |
| 42 |  Gems Trade |
STX/USDT | $0.2325 | $777,699 | 21:00:11 18/05/2026 |
| 43 |  OKX |
STX/USDT | $0.2335 | $777,160 | 20:56:53 18/05/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2323 | $755,751 | 21:00:16 18/05/2026 |
| 45 |  Coinbase Exchange |
STX/USD | $0.2336 | $730,804 | 20:56:59 18/05/2026 |
| 46 |  Coinlocally |
STX/USDT | $0.2322 | $680,453 | 21:00:17 18/05/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.2335 | $606,639 | 20:54:11 18/05/2026 |
| 48 | OrangeX |
STX/USDT | $0.2332 | $583,388 | 20:54:11 18/05/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.2323 | $567,799 | 21:00:16 18/05/2026 |
| 50 | Binance |
STX/USDC | $0.2333 | $544,853 | 20:56:42 18/05/2026 |
| 51 |  Zoomex |
STX/USDT | $0.2333 | $518,423 | 20:57:15 18/05/2026 |
| 52 | BTCC |
STX/USDT | $0.2336 | $516,552 | 20:57:09 18/05/2026 |
| 53 |  Gate |
STX/USDT | $0.2325 | $511,051 | 20:54:19 18/05/2026 |
| 54 |  Bitcastle |
STX/USDT | $0.2324 | $501,767 | 21:00:19 18/05/2026 |
| 55 |  WEEX |
STX/USDT | $0.2336 | $494,820 | 20:57:08 18/05/2026 |
| 56 |  MEXC |
STX/USDT | $0.2333 | $479,659 | 20:57:16 18/05/2026 |
| 57 | Bitbase |
STX/USDT | $0.2333 | $455,144 | 20:54:07 18/05/2026 |
| 58 |  EagleX |
STX/USDT | $0.2324 | $419,982 | 21:00:15 18/05/2026 |
| 59 |  YUBIT |
STX/USDT | $0.2333 | $418,111 | 20:57:15 18/05/2026 |
| 60 |  Bitbaby |
STX/USDT | $0.2333 | $389,487 | 20:57:16 18/05/2026 |
| 61 | KuCoin |
STX/USDT | $0.2334 | $383,861 | 20:54:57 18/05/2026 |
| 62 |  Phemex |
STX/USDT | $0.2332 | $344,588 | 20:57:16 18/05/2026 |
| 63 | Hotcoin |
STX/USDT | $0.2330 | $320,231 | 20:51:08 18/05/2026 |
| 64 |  VOOX Exchange |
STX/USDT | $0.2334 | $317,912 | 20:57:17 18/05/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,809 | 21:00:15 18/05/2026 |
| 66 |  Bithumb |
STX/KRW | $0.2322 | $298,699 | 20:59:54 18/05/2026 |
| 67 |  Hibt |
STX/USDT | $0.2337 | $295,412 | 20:57:12 18/05/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2323 | $290,470 | 21:00:09 18/05/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2326 | $260,341 | 21:00:16 18/05/2026 |
| 70 |  ASTX |
STX/USDT | $0.2324 | $247,738 | 21:00:16 18/05/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2328 | $237,709 | 21:00:12 18/05/2026 |
| 72 | Bybit |
STX/USDT | $0.2332 | $221,216 | 20:54:11 18/05/2026 |
| 73 |  Hyperliquid |
STX/USD | $0.2330 | $205,086 | 20:54:26 18/05/2026 |
| 74 | Phemex |
STX/USDT | $0.2340 | $198,516 | 20:57:13 18/05/2026 |
| 75 | Gate |
STX/USDT | $0.2333 | $187,949 | 20:56:54 18/05/2026 |
| 76 |  BtcTurk | Kripto |
STX/TRY | $0.2324 | $178,021 | 20:59:23 18/05/2026 |
| 77 | Paribu |
STX/TRY | $0.2332 | $173,654 | 20:59:53 18/05/2026 |
| 78 |  Tebbit |
STX/USDT | $0.2324 | $157,047 | 21:00:16 18/05/2026 |
| 79 | Binance |
STX/TRY | $0.2330 | $130,410 | 20:56:54 18/05/2026 |
| 80 | BingX |
STX/USDT | $0.2336 | $120,152 | 20:57:07 18/05/2026 |
| 81 |  UZX |
STX/USDT | $0.2332 | $119,271 | 20:57:16 18/05/2026 |
| 82 | Ourbit |
STX/USDT | $0.2335 | $110,625 | 20:54:11 18/05/2026 |
| 83 |  BitKan |
STX/USDT | $0.2333 | $109,264 | 21:00:12 18/05/2026 |
| 84 | MEXC |
STX/USDT | $0.2330 | $107,891 | 20:48:10 18/05/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2337 | $107,703 | 20:54:11 18/05/2026 |
| 86 |  XXKK |
STX/USDT | $0.2328 | $105,641 | 21:00:07 18/05/2026 |
| 87 | ASTX |
STX/USDT | $0.2325 | $102,921 | 21:00:09 18/05/2026 |
| 88 | Tapbit |
STX/USDT | $0.2336 | $90,685.22 | 20:57:07 18/05/2026 |
| 89 | Bitget |
STX/USDT | $0.2328 | $87,787.54 | 20:54:08 18/05/2026 |
| 90 |  Binance TR |
STX/TRY | $0.2330 | $84,435.11 | 20:57:11 18/05/2026 |
| 91 |  Kraken |
STX/USD | $0.2347 | $77,590.44 | 20:59:26 18/05/2026 |
| 92 |  Picol |
STX/USDT | $0.2326 | $76,135.51 | 21:00:12 18/05/2026 |
| 93 | Binance |
STX/BTC | $0.2334 | $73,749.94 | 20:56:54 18/05/2026 |
| 94 | CoinTR |
STX/TRY | $0.2323 | $63,900.31 | 21:00:08 18/05/2026 |
| 95 |  BloFin |
STX/USDT | $0.2333 | $58,465.12 | 20:57:16 18/05/2026 |
| 96 | MEXC |
STX/USDC | $0.2327 | $55,908.57 | 20:48:10 18/05/2026 |
| 97 | Cofinex |
STX/USDT | $0.2327 | $50,690.22 | 21:00:10 18/05/2026 |
| 98 |  AscendEX |
STX/USDT | $0.2330 | $48,920.05 | 20:54:07 18/05/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2308 | $48,783.54 | 20:57:12 18/05/2026 |
| 100 |  AEGET |
STX/USDT | $0.2324 | $44,111.25 | 21:00:16 18/05/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2327 | $43,837.12 | 21:00:07 18/05/2026 |
| 102 |  LeveX |
STX/USDT | $0.2325 | $43,069.36 | 21:00:15 18/05/2026 |
| 103 |  CoinUp.io |
STX/USDT | $0.2333 | $42,021.89 | 20:54:12 18/05/2026 |
| 104 | Gate |
STX/ETH | $0.2325 | $41,587.71 | 20:56:54 18/05/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.2330 | $41,238.18 | 20:57:07 18/05/2026 |
| 106 | Kraken |
STX/EUR | $0.2329 | $40,233.94 | 20:59:55 18/05/2026 |
| 107 |  Pionex |
STX/USDT | $0.2333 | $37,500.06 | 20:57:16 18/05/2026 |
| 108 | idax exchange |
STX/USDT | $0.2326 | $36,731.50 | 21:00:13 18/05/2026 |
| 109 | Bitrue |
STX/USDC | $0.2307 | $36,044.75 | 20:57:12 18/05/2026 |
| 110 |  CoinEx |
STX/USDT | $0.2328 | $32,005.68 | 20:59:53 18/05/2026 |
| 111 |  Bitvavo |
STX/EUR | $0.2362 | $29,741.70 | 20:57:11 18/05/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.2329 | $26,982.67 | 20:45:08 18/05/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.2316 | $25,931.68 | 20:59:23 18/05/2026 |
| 114 | Gate |
STX/USDC | $0.2328 | $25,826.42 | 20:56:54 18/05/2026 |
| 115 | LeveX |
STX/USDT | $0.2325 | $14,398.91 | 21:00:07 18/05/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2339 | $12,027.98 | 20:56:59 18/05/2026 |
| 117 |  Coincall |
STX/USD | $0.2321 | $11,871.68 | 21:03:16 18/05/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.2324 | $11,861.73 | 21:00:16 18/05/2026 |
| 119 | Bitget |
STX/USDC | $0.2340 | $10,221.38 | 20:54:08 18/05/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.2329 | $9,572.01 | 21:00:12 18/05/2026 |
| 121 | KuCoin |
STX/BTC | $0.2319 | $8,814.15 | 20:54:57 18/05/2026 |
| 122 | OKX |
STX/USD | $0.2357 | $8,523.82 | 20:56:53 18/05/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.2321 | $7,755.79 | 20:57:08 18/05/2026 |
| 124 | WEEX |
STX/USDC | $0.2333 | $5,125.46 | 20:57:08 18/05/2026 |
| 125 |  Aster |
STX/USDT | $0.2331 | $4,471.62 | 20:54:15 18/05/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2341 | $3,433.35 | 20:57:08 18/05/2026 |
| 127 |  SunX |
STX/USDT | $0.2323 | $2,962.64 | 21:00:19 18/05/2026 |
| 128 |  Coinone |
STX/KRW | $0.2316 | $2,913.16 | 20:58:23 18/05/2026 |
| 129 |  Tokocrypto |
STX/USDT | $0.2336 | $2,723.52 | 20:57:11 18/05/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2336 | $2,613.74 | 20:57:10 18/05/2026 |
| 131 | Crypto.com Exchange |
STX/USD | $0.2329 | $1,947.37 | 18:30:17 18/05/2026 |
| 132 |  Binance TH |
STX/USDT | $0.2337 | $1,721.61 | 20:57:11 18/05/2026 |
| 133 | XBO.com |
STX/USDC | $0.2337 | $1,639.56 | 20:57:10 18/05/2026 |
| 134 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.00 | 21:00:15 18/05/2026 |
| 135 |  Ulink |
STX/USDT | $0.2323 | $1,215.05 | 21:00:18 18/05/2026 |
| 136 |  TRIV |
STX/IDR | $0.2335 | $1,096.32 | 21:00:12 18/05/2026 |
| 137 | TRIV |
STX/USDT | $0.2326 | $1,096.11 | 21:00:12 18/05/2026 |
| 138 |  Young Platform |
STX/EUR | $0.2334 | $973.99 | 21:00:07 18/05/2026 |
| 139 |  Foxbit |
STX/BRL | $0.2330 | $539.22 | 20:57:07 18/05/2026 |
| 140 |  Korbit |
STX/KRW | $0.2330 | $451.84 | 20:57:12 18/05/2026 |
| 141 |  Flipster |
STX/USDT | $0.2326 | $432.39 | 21:00:16 18/05/2026 |
| 142 | OKX |
STX/TRY | $0.2332 | $324.85 | 20:56:23 18/05/2026 |
| 143 | Upbit |
STX/BTC | $0.2308 | $241.76 | 20:56:53 18/05/2026 |
| 144 | Bybit |
STX/USDC | $0.2333 | $180.91 | 20:54:11 18/05/2026 |
| 145 |  CoinDCX |
STX/INR | $0.2361 | $154.51 | 20:57:07 18/05/2026 |
| 146 | OKX |
STX/EUR | $0.2329 | $140.42 | 20:56:23 18/05/2026 |
| 147 |  CEX.IO |
STX/USD | $0.2324 | $100.05 | 20:45:07 18/05/2026 |
| 148 |  NovaDAX |
STX/BRL | $0.2327 | $98.98 | 20:57:07 18/05/2026 |
| 149 |  Bitlo |
STX/TRY | $0.2330 | $91.08 | 21:00:09 18/05/2026 |
| 150 |  WazirX |
STX/USDT | $0.2362 | $76.86 | 21:00:09 18/05/2026 |
| 151 |  ZebPay |
STX/INR | $0.2421 | $73.39 | 20:57:07 18/05/2026 |
| 152 | CoinDCX |
STX/USDT | $0.2333 | $62.61 | 20:57:07 18/05/2026 |
| 153 | WazirX |
STX/INR | $0.2900 | $59.43 | 21:00:09 18/05/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2323 | $26.67 | 20:45:07 18/05/2026 |
| 155 |  dYdX v4 |
STX/USD | $0.2350 | $20.90 | 21:04:21 18/05/2026 |
| 156 |  ADEN |
STX/USDT | $0.2323 | $19.77 | 21:03:45 18/05/2026 |
| 157 |  Ndax |
STX/CAD | $0.2328 | $3.84 | 21:00:08 18/05/2026 |
| 158 | OKX |
STX/USDC | $0.2328 | $1.17 | 20:56:53 18/05/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2030 | $0 | 20:59:53 18/05/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2657 | $0 | 20:57:11 18/05/2026 |
| 161 |  Giottus |
STX/INR | $0.2475 | $0 | 20:54:12 18/05/2026 |
| 162 | Giottus |
STX/USDT | $0.2334 | $0 | 20:54:12 18/05/2026 |
| 163 | Bitazza |
STX/THB | $0.2376 | $0 | 21:00:12 18/05/2026 |
| 164 |  WOO X |
STX/USDT | $0.2333 | $0 | 20:57:15 18/05/2026 |
| 165 |  Gate US |
STX/USDT | $0.2327 | $0 | 21:00:11 18/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 18/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,244,553 với tỷ giá $0.2333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.