Stacks STX
Xếp hạng #86
15:49:00 04/09/2026
Giá Stacks (STX)
$0.2712 1.08%
0.000003343 BTC
6,993 VND
Thấp: $0.2598
Cao: $0.2809
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2700 | $61,181,940 | 15:00:11 04/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2707 | $16,526,783 | 14:54:16 04/09/2026 |
| 3 |  Bullbit |
STX/USDC | $0.2701 | $13,819,318 | 15:03:16 04/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2703 | $13,163,321 | 14:57:15 04/09/2026 |
| 5 |  Deepcoin |
STX/USDT | $0.2699 | $9,660,840 | 14:57:15 04/09/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.2701 | $8,777,521 | 14:57:15 04/09/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.2699 | $8,240,947 | 15:00:17 04/09/2026 |
| 8 |  BitMart |
STX/USDT | $0.2700 | $8,023,043 | 15:00:16 04/09/2026 |
| 9 |  BTCC |
STX/USDT | $0.2710 | $7,935,324 | 14:57:16 04/09/2026 |
| 10 |  Bybit |
STX/USDT | $0.2705 | $7,478,720 | 14:54:17 04/09/2026 |
| 11 |  Echobit |
STX/USDT | $0.2703 | $7,391,284 | 14:57:16 04/09/2026 |
| 12 |  Batonex |
STX/USDT | $0.2699 | $7,189,505 | 15:00:16 04/09/2026 |
| 13 |  BingX |
STX/USDT | $0.2701 | $7,012,005 | 14:57:18 04/09/2026 |
| 14 |  BiKing |
STX/USDT | $0.2699 | $5,211,431 | 15:00:16 04/09/2026 |
| 15 |  Upbit |
STX/KRW | $0.2728 | $5,210,370 | 14:56:53 04/09/2026 |
| 16 |  WOO X Pro |
STX/USDT | $0.2699 | $4,845,530 | 15:00:16 04/09/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.2699 | $4,627,618 | 14:57:15 04/09/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.2700 | $3,868,294 | 15:00:16 04/09/2026 |
| 19 |  Koinbay |
STX/USDT | $0.2707 | $3,454,607 | 14:48:15 04/09/2026 |
| 20 |  idax exchange |
STX/USDT | $0.2698 | $3,454,046 | 15:00:18 04/09/2026 |
| 21 |  WHXEX |
STX/USDT | $0.2698 | $3,454,031 | 15:00:16 04/09/2026 |
| 22 |  Ourbit |
STX/USDT | $0.2703 | $3,405,918 | 14:57:17 04/09/2026 |
| 23 | Binance |
STX/USDT | $0.2706 | $3,192,235 | 14:56:42 04/09/2026 |
| 24 |  Bitbase |
STX/USDT | $0.2707 | $2,804,439 | 14:54:18 04/09/2026 |
| 25 |  Websea |
STX/USDT | $0.2703 | $2,609,119 | 14:57:17 04/09/2026 |
| 26 |  BlockFin |
STX/USDT | $0.2698 | $2,432,764 | 15:00:15 04/09/2026 |
| 27 |  FameEX |
STX/USDT | $0.2702 | $2,413,036 | 14:57:19 04/09/2026 |
| 28 |  Toobit |
STX/USDT | $0.2702 | $2,368,746 | 14:57:17 04/09/2026 |
| 29 |  B2Z Exchange |
STX/USD | $0.2696 | $2,256,626 | 15:00:15 04/09/2026 |
| 30 |  BTSE |
STX/USDT | $0.2702 | $2,252,296 | 14:57:15 04/09/2026 |
| 31 |  Zoomex |
STX/USDT | $0.2701 | $2,240,979 | 14:57:19 04/09/2026 |
| 32 |  Cofinex |
STX/USDT | $0.2698 | $2,161,358 | 15:00:17 04/09/2026 |
| 33 |  Bitget |
STX/USDT | $0.2705 | $2,161,245 | 14:54:15 04/09/2026 |
| 34 |  BITmarkets |
STX/USDT | $0.2695 | $2,154,823 | 15:00:15 04/09/2026 |
| 35 |  OneBullEx |
STX/USDT | $0.2699 | $2,144,268 | 15:00:16 04/09/2026 |
| 36 |  Coinbase Exchange |
STX/USD | $0.2705 | $2,060,275 | 14:56:29 04/09/2026 |
| 37 |  CoinTR |
STX/USDT | $0.2729 | $1,877,393 | 15:00:12 04/09/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2705 | $1,861,558 | 14:54:28 04/09/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.2706 | $1,794,717 | 14:57:09 04/09/2026 |
| 40 |  Gems Trade |
STX/USDT | $0.2703 | $1,728,167 | 15:00:09 04/09/2026 |
| 41 |  OKX |
STX/USDT | $0.2705 | $1,727,330 | 14:56:23 04/09/2026 |
| 42 |  XT.COM |
STX/USDT | $0.2694 | $1,666,369 | 14:57:41 04/09/2026 |
| 43 | BTCC |
STX/USDT | $0.2705 | $1,595,187 | 14:57:09 04/09/2026 |
| 44 |  4E |
STX/USDT | $0.2701 | $1,512,502 | 15:00:15 04/09/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.2702 | $1,161,526 | 15:00:16 04/09/2026 |
| 46 |  KuCoin |
STX/USDT | $0.2711 | $1,133,739 | 14:54:19 04/09/2026 |
| 47 |  Tapbit |
STX/USDT | $0.1678 | $1,122,479 | 14:57:15 04/09/2026 |
| 48 |  MEXC |
STX/USDT | $0.2702 | $1,041,376 | 14:57:16 04/09/2026 |
| 49 |  Bithumb |
STX/KRW | $0.2713 | $1,032,904 | 14:59:53 04/09/2026 |
| 50 |  KCEX |
STX/USDT | $0.2702 | $985,233 | 14:57:15 04/09/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.2700 | $964,755 | 15:00:16 04/09/2026 |
| 52 | KuCoin |
STX/USDT | $0.2711 | $944,800 | 14:56:23 04/09/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2702 | $942,579 | 14:57:15 04/09/2026 |
| 54 |  Bitcastle |
STX/USDT | $0.2696 | $935,679 | 15:00:19 04/09/2026 |
| 55 |  Hibt |
STX/USDT | $0.2705 | $900,253 | 14:57:10 04/09/2026 |
| 56 |  BYDFi |
STX/USDT | $0.2708 | $849,834 | 15:00:16 04/09/2026 |
| 57 |  ASTX |
STX/USDT | $0.2699 | $837,592 | 15:00:17 04/09/2026 |
| 58 |  AEGET |
STX/USDT | $0.2702 | $819,778 | 15:00:16 04/09/2026 |
| 59 | OrangeX |
STX/USDT | $0.2708 | $801,647 | 14:57:07 04/09/2026 |
| 60 |  Hyperliquid |
STX/USDC | $0.2707 | $752,345 | 14:54:26 04/09/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2698 | $729,282 | 15:00:13 04/09/2026 |
| 62 |  x.me Exchange |
STX/USDT | $0.2703 | $710,070 | 14:57:19 04/09/2026 |
| 63 |  ApeX Omni |
STX/USDT | $0.2700 | $630,296 | 15:03:15 04/09/2026 |
| 64 | WhiteBIT |
STX/USDT | $0.2707 | $601,632 | 14:57:10 04/09/2026 |
| 65 |  Extended |
STX/USD | $0.2717 | $566,749 | 15:03:16 04/09/2026 |
| 66 |  UZX |
STX/USDT | $0.2701 | $517,278 | 14:57:15 04/09/2026 |
| 67 | Binance |
STX/BTC | $0.2712 | $495,356 | 14:56:42 04/09/2026 |
| 68 |  Bitvavo |
STX/EUR | $0.2710 | $489,577 | 14:57:10 04/09/2026 |
| 69 |  Kraken |
STX/USD | $0.2705 | $451,997 | 14:59:53 04/09/2026 |
| 70 |  CoinW |
STX/USDT | $0.2708 | $395,210 | 14:57:08 04/09/2026 |
| 71 | Hotcoin |
STX/USDT | $0.2711 | $385,617 | 14:51:08 04/09/2026 |
| 72 |  Gate |
STX/USDT | $0.2711 | $384,191 | 14:56:24 04/09/2026 |
| 73 | Gate |
STX/USDT | $0.2711 | $354,422 | 14:54:19 04/09/2026 |
| 74 | Binance |
STX/USDC | $0.2713 | $336,098 | 14:56:42 04/09/2026 |
| 75 | Bitbase |
STX/USDT | $0.2704 | $329,166 | 14:57:10 04/09/2026 |
| 76 | ASTX |
STX/USDT | $0.2702 | $319,968 | 15:00:13 04/09/2026 |
| 77 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,930 | 15:00:17 04/09/2026 |
| 78 | Bybit |
STX/USDT | $0.2711 | $272,994 | 14:54:08 04/09/2026 |
| 79 |  Pionex |
STX/USDT | $0.2701 | $272,324 | 14:57:16 04/09/2026 |
| 80 |  Phemex |
STX/USDT | $0.2701 | $256,318 | 14:57:11 04/09/2026 |
| 81 | Binance |
STX/TRY | $0.2688 | $256,145 | 14:56:42 04/09/2026 |
| 82 |  BitKan |
STX/USDT | $0.2705 | $254,669 | 15:00:08 04/09/2026 |
| 83 |  Picol |
STX/USDT | $0.2705 | $246,623 | 15:00:08 04/09/2026 |
| 84 |  Bitazza |
STX/USDT | $0.2702 | $224,142 | 15:00:12 04/09/2026 |
| 85 | Bitget |
STX/USDT | $0.2709 | $211,851 | 14:55:06 04/09/2026 |
| 86 | MEXC |
STX/USDT | $0.2711 | $179,718 | 14:45:19 04/09/2026 |
| 87 |  XXKK |
STX/USDT | $0.2704 | $178,374 | 15:00:11 04/09/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.2683 | $162,466 | 14:59:23 04/09/2026 |
| 89 |  AlphaX |
STX/USDT | $0.2699 | $152,063 | 15:00:17 04/09/2026 |
| 90 | Ourbit |
STX/USDT | $0.2713 | $147,536 | 14:51:11 04/09/2026 |
| 91 |  BloFin |
STX/USDT | $0.2707 | $129,754 | 14:45:17 04/09/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2703 | $128,284 | 15:00:11 04/09/2026 |
| 93 |  Binance TR |
STX/TRY | $0.2688 | $124,105 | 14:57:13 04/09/2026 |
| 94 | BingX |
STX/USDT | $0.2709 | $122,832 | 14:54:07 04/09/2026 |
| 95 |  Revolut X |
STX/USD | $0.2723 | $114,184 | 15:00:13 04/09/2026 |
| 96 |  Variational |
STX/USDC | $0.2697 | $107,582 | 15:03:15 04/09/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2705 | $105,705 | 14:57:09 04/09/2026 |
| 98 |  Paribu |
STX/USDT | $0.2710 | $92,329.53 | 14:57:16 04/09/2026 |
| 99 | BYDFi |
STX/USDT | $0.2700 | $91,470.57 | 14:57:07 04/09/2026 |
| 100 | idax exchange |
STX/USDT | $0.2704 | $89,977.74 | 15:00:09 04/09/2026 |
| 101 |  LeveX |
STX/USDT | $0.2698 | $86,347.58 | 15:00:15 04/09/2026 |
| 102 |  CoinEx |
STX/USDT | $0.2710 | $78,102.26 | 14:57:15 04/09/2026 |
| 103 | WhiteBIT |
STX/USDC | $0.2713 | $76,041.33 | 14:57:10 04/09/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.2704 | $67,816.32 | 14:57:10 04/09/2026 |
| 105 | CoinTR |
STX/TRY | $0.2690 | $65,996.11 | 15:00:12 04/09/2026 |
| 106 | Gate |
STX/USDC | $0.2707 | $65,335.79 | 14:56:24 04/09/2026 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.2678 | $62,049.42 | 14:59:23 04/09/2026 |
| 108 | MEXC |
STX/USDC | $0.2713 | $61,664.99 | 14:45:19 04/09/2026 |
| 109 | Kraken |
STX/EUR | $0.2716 | $56,955.17 | 14:59:53 04/09/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.2716 | $56,953.67 | 14:57:11 04/09/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.2712 | $54,136.98 | 14:56:29 04/09/2026 |
| 112 |  XBO.com |
STX/USDT | $0.2707 | $52,005.48 | 14:57:09 04/09/2026 |
| 113 | Cofinex |
STX/USDT | $0.2702 | $51,903.35 | 15:00:08 04/09/2026 |
| 114 | XBO.com |
STX/USDC | $0.2723 | $50,701.72 | 14:57:09 04/09/2026 |
| 115 |  WEEX |
STX/USDT | $0.2705 | $49,546.17 | 14:57:11 04/09/2026 |
| 116 | OKX |
STX/USDC | $0.2721 | $48,219.21 | 14:56:23 04/09/2026 |
| 117 |  Bullish |
STX/USDC | $0.2674 | $43,353.79 | 15:00:09 04/09/2026 |
| 118 |  Aster |
STX/USDT | $0.2657 | $41,259.36 | 14:54:15 04/09/2026 |
| 119 | Paribu |
STX/TRY | $0.2694 | $39,720.56 | 14:57:16 04/09/2026 |
| 120 |  Coincall |
STX/USD | $0.2703 | $34,479.87 | 15:03:15 04/09/2026 |
| 121 | Bitrue |
STX/USDC | $0.2704 | $30,654.50 | 14:57:09 04/09/2026 |
| 122 | OKX |
STX/EUR | $0.2681 | $29,320.76 | 14:56:23 04/09/2026 |
| 123 | KuCoin |
STX/BTC | $0.2694 | $22,026.32 | 14:56:53 04/09/2026 |
| 124 | CoinEx |
STX/USDT | $0.2705 | $20,238.76 | 14:59:23 04/09/2026 |
| 125 | LeveX |
STX/USDT | $0.2703 | $19,250.56 | 15:00:11 04/09/2026 |
| 126 |  Crypto.com Exchange |
STX/USD | $0.2716 | $14,299.55 | 14:54:11 04/09/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.2700 | $12,227.73 | 15:00:15 04/09/2026 |
| 128 | OKX |
STX/USD | $0.2704 | $11,194.39 | 14:56:23 04/09/2026 |
| 129 | WEEX |
STX/USDC | $0.2705 | $9,934.02 | 14:57:11 04/09/2026 |
| 130 |  Bitcoiva |
STX/USDT | $0.2699 | $9,382.49 | 15:00:12 04/09/2026 |
| 131 | Bybit |
STX/USDC | $0.2710 | $9,086.86 | 14:54:08 04/09/2026 |
| 132 |  Coinstore |
STX/USDT | $0.2698 | $8,058.34 | 15:00:13 04/09/2026 |
| 133 | OKX |
STX/TRY | $0.2692 | $7,503.37 | 14:56:53 04/09/2026 |
| 134 | Revolut X |
STX/GBP | $0.2710 | $6,663.92 | 15:00:13 04/09/2026 |
| 135 |  Korbit |
STX/KRW | $0.2764 | $5,430.23 | 14:57:07 04/09/2026 |
| 136 | Revolut X |
STX/EUR | $0.2708 | $5,344.02 | 15:00:13 04/09/2026 |
| 137 |  SunX |
STX/USDT | $0.2698 | $5,027.41 | 15:00:19 04/09/2026 |
| 138 |  HyperPay Futures |
STX/USDT | $0.2701 | $4,209.71 | 15:03:17 04/09/2026 |
| 139 |  Flipster |
STX/USDT | $0.2700 | $3,894.26 | 15:00:18 04/09/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.2708 | $3,094.82 | 14:45:20 04/09/2026 |
| 141 |  Ulink |
STX/USDT | $0.2698 | $2,758.48 | 15:00:19 04/09/2026 |
| 142 | CoinEx |
STX/USDC | $0.2707 | $2,651.27 | 14:59:53 04/09/2026 |
| 143 | Crypto.com Exchange |
STX/USDT | $0.2715 | $2,416.44 | 14:54:11 04/09/2026 |
| 144 |  TRIV |
STX/IDR | $0.2709 | $2,300.85 | 15:00:14 04/09/2026 |
| 145 | TRIV |
STX/USDT | $0.2703 | $2,300.85 | 15:00:14 04/09/2026 |
| 146 | Gate |
STX/ETH | $0.2705 | $2,286.52 | 14:56:24 04/09/2026 |
| 147 | Upbit |
STX/BTC | $0.2861 | $2,263.17 | 14:56:53 04/09/2026 |
| 148 |  Binance TH |
STX/USDT | $0.2705 | $2,089.71 | 14:57:10 04/09/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.2705 | $1,603.68 | 14:57:09 04/09/2026 |
| 150 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.36 | 15:00:15 04/09/2026 |
| 151 |  CoinDCX |
STX/INR | $0.2815 | $1,303.81 | 14:57:07 04/09/2026 |
| 152 | CoinDCX |
STX/USDT | $0.2706 | $954.26 | 14:57:07 04/09/2026 |
| 153 |  Coinone |
STX/KRW | $0.2762 | $796.31 | 14:54:59 04/09/2026 |
| 154 |  Ndax |
STX/CAD | $0.2753 | $726.93 | 15:00:16 04/09/2026 |
| 155 |  Bitlo |
STX/TRY | $0.2695 | $535.42 | 15:00:07 04/09/2026 |
| 156 | Bitazza |
STX/THB | $0.2702 | $378.17 | 15:00:12 04/09/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2606 | $84.14 | 15:00:10 04/09/2026 |
| 158 |  CEX.IO |
STX/USDT | $0.2706 | $39.71 | 14:57:09 04/09/2026 |
| 159 |  WazirX |
STX/INR | $0.2773 | $28.19 | 15:00:09 04/09/2026 |
| 160 | CEX.IO |
STX/USD | $0.2708 | $28.07 | 14:57:09 04/09/2026 |
| 161 | WazirX |
STX/USDT | $0.2681 | $27.26 | 15:00:09 04/09/2026 |
| 162 |  Foxbit |
STX/BRL | $0.2688 | $2.62 | 15:00:08 04/09/2026 |
| 163 |  Poloniex |
STX/USDT | $0.3021 | $0 | 14:59:53 04/09/2026 |
| 164 |  ZebPay |
STX/INR | $0.2885 | $0 | 15:00:11 04/09/2026 |
| 165 |  Giottus |
STX/INR | $0.1642 | $0 | 14:36:08 04/09/2026 |
| 166 | Giottus |
STX/USDT | $0.2722 | $0 | 14:36:08 04/09/2026 |
| 167 |  WOO X |
STX/USDT | $0.2706 | $0 | 14:54:15 04/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2704 | $0 | 15:00:09 04/09/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2853 | $0 | 15:04:17 04/09/2026 |
| 170 |  ADEN |
STX/USDT | $0.2696 | $0 | 15:03:56 04/09/2026 |
| 171 |  Gate US |
STX/USDT | $0.2705 | $0 | 15:00:11 04/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 04/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,181,940 với tỷ giá $0.2700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.