Stacks STX
Xếp hạng #81
00:29:00 27/08/2026
Giá Stacks (STX)
$0.2757 5.1%
0.000003514 BTC
7,141 VND
Thấp: $0.2543
Cao: $0.2857
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2758 | $308,874,929 | 00:00:12 27/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2765 | $83,590,510 | 23:54:17 26/08/2026 |
| 3 |  Deepcoin |
STX/USDT | $0.2770 | $63,437,331 | 23:57:15 26/08/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2763 | $47,321,870 | 23:57:15 26/08/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.2762 | $41,724,939 | 00:00:17 27/08/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.2768 | $37,982,881 | 23:57:15 26/08/2026 |
| 7 |  Echobit |
STX/USDT | $0.2770 | $34,326,358 | 23:57:16 26/08/2026 |
| 8 |  Bybit |
STX/USDT | $0.2764 | $32,526,194 | 23:54:16 26/08/2026 |
| 9 |  BiKing |
STX/USDT | $0.2760 | $27,890,634 | 00:00:16 27/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.2760 | $24,849,852 | 00:00:16 27/08/2026 |
| 11 |  Upbit |
STX/KRW | $0.2784 | $21,009,959 | 23:56:53 26/08/2026 |
| 12 |  DigiFinex |
STX/USDT | $0.2761 | $20,327,963 | 00:00:16 27/08/2026 |
| 13 |  BTCC |
STX/USDT | $0.2773 | $18,278,069 | 23:57:16 26/08/2026 |
| 14 |  Ourbit |
STX/USDT | $0.2770 | $16,520,224 | 23:57:16 26/08/2026 |
| 15 |  Bitbase |
STX/USDT | $0.2770 | $14,101,530 | 23:57:19 26/08/2026 |
| 16 |  Websea |
STX/USDT | $0.2765 | $13,079,998 | 23:57:17 26/08/2026 |
| 17 |  FameEX |
STX/USDT | $0.2770 | $12,596,456 | 23:57:23 26/08/2026 |
| 18 |  Zoomex |
STX/USDT | $0.2767 | $9,754,668 | 23:57:16 26/08/2026 |
| 19 |  Toobit |
STX/USDT | $0.2771 | $9,713,664 | 23:57:16 26/08/2026 |
| 20 |  Bitget |
STX/USDT | $0.2769 | $8,992,364 | 23:54:17 26/08/2026 |
| 21 |  Cofinex |
STX/USDT | $0.2757 | $8,983,433 | 00:00:15 27/08/2026 |
| 22 |  MEXC |
STX/USDT | $0.2768 | $8,803,991 | 23:57:16 26/08/2026 |
| 23 |  BingX |
STX/USDT | $0.2766 | $8,374,764 | 23:57:18 26/08/2026 |
| 24 |  Hotcoin |
STX/USDT | $0.2768 | $8,304,168 | 23:57:18 26/08/2026 |
| 25 |  XT.COM |
STX/USDT | $0.2760 | $8,281,996 | 23:57:42 26/08/2026 |
| 26 |  Koinbay |
STX/USDT | $0.2769 | $8,086,519 | 23:57:18 26/08/2026 |
| 27 |  BitMart |
STX/USDT | $0.2763 | $8,047,721 | 00:00:15 27/08/2026 |
| 28 |  idax exchange |
STX/USDT | $0.2760 | $7,889,610 | 00:00:17 27/08/2026 |
| 29 |  WHXEX |
STX/USDT | $0.2760 | $7,889,545 | 00:00:16 27/08/2026 |
| 30 | Binance |
STX/USDT | $0.2772 | $7,408,446 | 23:56:42 26/08/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2759 | $7,078,717 | 00:00:15 27/08/2026 |
| 32 |  WhiteBIT |
STX/USDT | $0.2756 | $6,739,509 | 23:57:15 26/08/2026 |
| 33 |  BitGW Exchange |
STX/USDT | $0.2773 | $6,038,099 | 23:57:12 26/08/2026 |
| 34 |  WOO X Pro |
STX/USDT | $0.2762 | $5,949,601 | 00:00:15 27/08/2026 |
| 35 |  Gems Trade |
STX/USDT | $0.2763 | $5,920,884 | 00:00:08 27/08/2026 |
| 36 |  OKX |
STX/USDT | $0.2768 | $5,916,715 | 23:56:24 26/08/2026 |
| 37 |  Bitbaby |
STX/USDT | $0.2759 | $5,147,001 | 00:00:16 27/08/2026 |
| 38 |  KCEX |
STX/USDT | $0.2771 | $4,802,157 | 23:57:15 26/08/2026 |
| 39 |  BYDFi |
STX/USDT | $0.2760 | $4,303,570 | 00:00:15 27/08/2026 |
| 40 |  LBank |
STX/USDT | $0.2769 | $4,249,734 | 23:57:16 26/08/2026 |
| 41 |  ASTX |
STX/USDT | $0.2761 | $3,729,528 | 00:00:16 27/08/2026 |
| 42 | BTCC |
STX/USDT | $0.2772 | $3,703,690 | 23:57:08 26/08/2026 |
| 43 |  BTSE |
STX/USDT | $0.2770 | $3,422,797 | 23:57:15 26/08/2026 |
| 44 |  EasiCoin |
STX/USDT | $0.2760 | $3,406,623 | 00:00:16 27/08/2026 |
| 45 |  Coinbase Exchange |
STX/USD | $0.2770 | $3,346,806 | 23:56:29 26/08/2026 |
| 46 |  B2Z Exchange |
STX/USD | $0.2758 | $3,331,980 | 00:00:15 27/08/2026 |
| 47 |  BITmarkets |
STX/USDT | $0.2757 | $3,331,680 | 00:00:15 27/08/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2770 | $3,279,019 | 23:57:15 26/08/2026 |
| 49 |  KuCoin |
STX/USDT | $0.2773 | $2,757,765 | 23:56:23 26/08/2026 |
| 50 |  UZX |
STX/USDT | $0.2768 | $2,595,643 | 23:57:15 26/08/2026 |
| 51 | Binance |
STX/TRY | $0.2772 | $2,490,744 | 23:56:42 26/08/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.2772 | $2,470,527 | 23:57:17 26/08/2026 |
| 53 | KuCoin |
STX/USDT | $0.2761 | $2,370,430 | 23:54:18 26/08/2026 |
| 54 |  Gate |
STX/USDT | $0.2767 | $2,369,838 | 23:56:24 26/08/2026 |
| 55 | Gate |
STX/USDT | $0.2762 | $2,322,361 | 23:54:20 26/08/2026 |
| 56 |  Hibt |
STX/USDT | $0.2776 | $2,119,874 | 23:51:08 26/08/2026 |
| 57 |  Bithumb |
STX/KRW | $0.2741 | $1,979,511 | 23:59:54 26/08/2026 |
| 58 |  Hyperliquid |
STX/USDC | $0.2769 | $1,943,635 | 23:57:26 26/08/2026 |
| 59 | OrangeX |
STX/USDT | $0.2774 | $1,893,851 | 23:57:07 26/08/2026 |
| 60 |  CoinTR |
STX/USDT | $0.2770 | $1,886,817 | 00:00:10 27/08/2026 |
| 61 |  Binance TR |
STX/TRY | $0.2772 | $1,782,589 | 23:57:14 26/08/2026 |
| 62 |  Pionex |
STX/USDT | $0.2771 | $1,774,791 | 23:57:16 26/08/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.2770 | $1,721,502 | 23:57:07 26/08/2026 |
| 64 |  BtcTurk | Kripto |
STX/TRY | $0.2764 | $1,657,180 | 23:56:53 26/08/2026 |
| 65 | Bybit |
STX/USDT | $0.2773 | $1,613,170 | 23:54:12 26/08/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2767 | $1,542,055 | 00:00:09 27/08/2026 |
| 67 |  Kraken |
STX/USD | $0.2769 | $1,194,241 | 23:59:26 26/08/2026 |
| 68 |  Bitvavo |
STX/EUR | $0.2769 | $1,167,895 | 23:57:13 26/08/2026 |
| 69 |  Tapbit |
STX/USDT | $0.1678 | $1,122,481 | 23:57:15 26/08/2026 |
| 70 |  AEGET |
STX/USDT | $0.2761 | $1,085,841 | 00:00:20 27/08/2026 |
| 71 | BtcTurk | Kripto |
STX/USDT | $0.2774 | $968,496 | 23:56:53 26/08/2026 |
| 72 |  Bitcastle |
STX/USDT | $0.2759 | $918,784 | 00:00:17 27/08/2026 |
| 73 |  ApeX Omni |
STX/USDT | $0.2727 | $863,234 | 00:03:17 27/08/2026 |
| 74 | Bitbase |
STX/USDT | $0.2773 | $765,232 | 23:57:11 26/08/2026 |
| 75 |  XBO.com |
STX/USDT | $0.2759 | $754,445 | 00:00:10 27/08/2026 |
| 76 | ASTX |
STX/USDT | $0.2765 | $739,305 | 00:00:11 27/08/2026 |
| 77 |  CoinW |
STX/USDT | $0.2771 | $728,122 | 23:57:07 26/08/2026 |
| 78 | Bitget |
STX/USDT | $0.2770 | $721,743 | 23:55:04 26/08/2026 |
| 79 |  BloFin |
STX/USDT | $0.2769 | $690,634 | 23:57:16 26/08/2026 |
| 80 | Binance |
STX/USDC | $0.2774 | $525,958 | 23:56:54 26/08/2026 |
| 81 |  Picol |
STX/USDT | $0.2765 | $513,176 | 00:00:12 27/08/2026 |
| 82 | Ourbit |
STX/USDT | $0.2766 | $501,071 | 23:57:11 26/08/2026 |
| 83 | Binance |
STX/BTC | $0.2776 | $467,409 | 23:56:42 26/08/2026 |
| 84 |  BitKan |
STX/USDT | $0.2772 | $422,304 | 00:00:12 27/08/2026 |
| 85 |  Paribu |
STX/TRY | $0.2766 | $415,644 | 23:56:53 26/08/2026 |
| 86 |  CoinEx |
STX/USDT | $0.2765 | $390,791 | 23:57:15 26/08/2026 |
| 87 |  Phemex |
STX/USDT | $0.2769 | $386,658 | 23:57:12 26/08/2026 |
| 88 |  Aster |
STX/USDT | $0.2770 | $365,265 | 23:54:15 26/08/2026 |
| 89 |  XXKK |
STX/USDT | $0.2764 | $364,930 | 00:00:10 27/08/2026 |
| 90 | MEXC |
STX/USDT | $0.2773 | $355,939 | 23:57:11 26/08/2026 |
| 91 | BingX |
STX/USDT | $0.2773 | $347,423 | 23:57:11 26/08/2026 |
| 92 | Hotcoin |
STX/USDT | $0.2769 | $340,484 | 23:57:19 26/08/2026 |
| 93 | DigiFinex |
STX/USDT | $0.2774 | $334,320 | 23:57:07 26/08/2026 |
| 94 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,943 | 00:00:15 27/08/2026 |
| 95 |  Extended |
STX/USD | $0.2764 | $288,606 | 00:03:16 27/08/2026 |
| 96 | Gate |
STX/USDC | $0.2767 | $270,830 | 23:56:24 26/08/2026 |
| 97 |  4E |
STX/USDT | $0.2756 | $265,782 | 00:00:15 27/08/2026 |
| 98 |  Variational |
STX/USDC | $0.2741 | $255,643 | 00:03:17 27/08/2026 |
| 99 | WhiteBIT |
STX/USDC | $0.2775 | $245,229 | 23:57:07 26/08/2026 |
| 100 |  Bitazza |
STX/USDT | $0.2764 | $239,699 | 00:00:11 27/08/2026 |
| 101 |  Bitrue |
STX/USDT | $0.2768 | $219,564 | 23:57:12 26/08/2026 |
| 102 |  LeveX |
STX/USDT | $0.2761 | $206,715 | 00:00:15 27/08/2026 |
| 103 |  AlphaX |
STX/USDT | $0.2760 | $206,070 | 00:00:16 27/08/2026 |
| 104 | Kraken |
STX/EUR | $0.2772 | $178,843 | 23:59:26 26/08/2026 |
| 105 | BYDFi |
STX/USDT | $0.2760 | $178,442 | 00:00:11 27/08/2026 |
| 106 |  Coincall |
STX/USD | $0.2728 | $177,356 | 00:03:15 27/08/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.2772 | $172,520 | 23:57:07 26/08/2026 |
| 108 | OKX |
STX/TRY | $0.2770 | $172,319 | 23:56:53 26/08/2026 |
| 109 | idax exchange |
STX/USDT | $0.2763 | $166,741 | 00:00:09 27/08/2026 |
| 110 | OKX |
STX/EUR | $0.2772 | $160,769 | 23:56:53 26/08/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.2774 | $148,760 | 23:56:29 26/08/2026 |
| 112 | OKX |
STX/USDC | $0.2772 | $133,808 | 23:56:24 26/08/2026 |
| 113 | CoinTR |
STX/TRY | $0.2752 | $107,130 | 00:00:10 27/08/2026 |
| 114 |  Revolut X |
STX/USD | $0.2766 | $90,015.78 | 00:00:13 27/08/2026 |
| 115 | XBO.com |
STX/USDC | $0.2772 | $80,357.01 | 00:00:10 27/08/2026 |
| 116 | OKX |
STX/USD | $0.2763 | $66,082.03 | 23:56:24 26/08/2026 |
| 117 | Paribu |
STX/USDT | $0.2772 | $64,874.09 | 23:56:53 26/08/2026 |
| 118 | MEXC |
STX/USDC | $0.2775 | $59,993.34 | 23:57:11 26/08/2026 |
| 119 |  CoinUp.io |
STX/USDT | $0.2776 | $59,199.48 | 23:51:08 26/08/2026 |
| 120 | Cofinex |
STX/USDT | $0.2763 | $56,489.65 | 00:00:07 27/08/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.2769 | $52,303.63 | 23:57:11 26/08/2026 |
| 122 |  WEEX |
STX/USDT | $0.2774 | $52,246.78 | 23:57:13 26/08/2026 |
| 123 | CoinEx |
STX/USDT | $0.2763 | $47,169.71 | 23:59:53 26/08/2026 |
| 124 |  PrimeXBT |
STX/USDT | $0.2741 | $40,160.11 | 00:03:16 27/08/2026 |
| 125 |  Coinone |
STX/KRW | $0.2787 | $36,869.27 | 23:56:53 26/08/2026 |
| 126 | Bitrue |
STX/USDC | $0.2766 | $35,008.69 | 23:57:12 26/08/2026 |
| 127 | KuCoin |
STX/BTC | $0.2761 | $33,170.30 | 23:56:23 26/08/2026 |
| 128 | LeveX |
STX/USDT | $0.2771 | $32,937.21 | 00:00:10 27/08/2026 |
| 129 | Crypto.com Exchange |
STX/USD | $0.2677 | $31,133.71 | 21:57:26 26/08/2026 |
| 130 |  SunX |
STX/USDT | $0.2761 | $29,020.52 | 00:00:19 27/08/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.2726 | $27,834.39 | 00:03:17 27/08/2026 |
| 132 |  Korbit |
STX/KRW | $0.2777 | $27,428.55 | 23:54:10 26/08/2026 |
| 133 | WEEX |
STX/USDC | $0.2774 | $24,822.20 | 23:57:13 26/08/2026 |
| 134 | Revolut X |
STX/EUR | $0.2773 | $21,145.52 | 00:00:13 27/08/2026 |
| 135 |  Binance TH |
STX/USDT | $0.2774 | $20,776.35 | 23:57:07 26/08/2026 |
| 136 |  Bitlo |
STX/TRY | $0.2772 | $15,953.61 | 00:00:08 27/08/2026 |
| 137 |  Coinstore |
STX/USDT | $0.2760 | $15,568.23 | 00:00:10 27/08/2026 |
| 138 | Crypto.com Exchange |
STX/USDT | $0.2769 | $14,010.05 | 23:57:11 26/08/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2830 | $10,579.04 | 23:57:08 26/08/2026 |
| 140 | Revolut X |
STX/GBP | $0.2778 | $10,279.94 | 00:00:13 27/08/2026 |
| 141 |  Bitcoiva |
STX/USDT | $0.2770 | $9,817.26 | 00:00:08 27/08/2026 |
| 142 | Bybit |
STX/USDC | $0.2779 | $9,564.20 | 23:54:12 26/08/2026 |
| 143 |  Ulink |
STX/USDT | $1.79 | $8,577.17 | 00:00:18 27/08/2026 |
| 144 |  Flipster |
STX/USDT | $0.2761 | $6,503.90 | 00:00:15 27/08/2026 |
| 145 |  TRIV |
STX/IDR | $0.2771 | $6,350.39 | 00:00:10 27/08/2026 |
| 146 | TRIV |
STX/USDT | $0.2764 | $6,350.29 | 00:00:10 27/08/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.2774 | $4,847.26 | 23:57:08 26/08/2026 |
| 148 |  Ndax |
STX/CAD | $0.2774 | $4,005.37 | 00:00:07 27/08/2026 |
| 149 | Gate |
STX/ETH | $0.2773 | $3,808.18 | 23:56:24 26/08/2026 |
| 150 | CoinDCX |
STX/USDT | $0.2772 | $3,410.15 | 23:57:08 26/08/2026 |
| 151 | CoinEx |
STX/USDC | $0.2780 | $2,984.43 | 23:59:23 26/08/2026 |
| 152 |  HitBTC |
STX/USDT | $0.2711 | $2,134.60 | 23:54:11 26/08/2026 |
| 153 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.37 | 00:03:16 27/08/2026 |
| 154 |  dYdX v4 |
STX/USD | $0.2731 | $811.20 | 00:04:18 27/08/2026 |
| 155 | Upbit |
STX/BTC | $0.2764 | $430.28 | 23:56:23 26/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.2770 | $77.97 | 23:57:15 26/08/2026 |
| 157 |  Foxbit |
STX/BRL | $0.2736 | $67.60 | 00:00:10 27/08/2026 |
| 158 |  ADEN |
STX/USDT | $0.2720 | $67.13 | 00:03:55 27/08/2026 |
| 159 | Bitazza |
STX/THB | $0.2766 | $62.93 | 00:00:11 27/08/2026 |
| 160 |  ZebPay |
STX/INR | $0.2941 | $35.46 | 23:57:07 26/08/2026 |
| 161 |  CEX.IO |
STX/USDT | $0.2770 | $29.32 | 23:54:08 26/08/2026 |
| 162 | CEX.IO |
STX/USD | $0.2775 | $28.51 | 23:54:08 26/08/2026 |
| 163 |  WazirX |
STX/USDT | $0.2674 | $22.95 | 00:03:08 27/08/2026 |
| 164 | WazirX |
STX/INR | $0.2935 | $1.63 | 00:03:08 27/08/2026 |
| 165 |  Poloniex |
STX/USDT | $0.3021 | $1.54 | 23:59:23 26/08/2026 |
| 166 |  Giottus |
STX/INR | $0.1625 | $0 | 23:57:07 26/08/2026 |
| 167 | Giottus |
STX/USDT | $0.2774 | $0 | 23:57:07 26/08/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2764 | $0 | 00:00:10 27/08/2026 |
| 169 |  Gate US |
STX/USDT | $0.2762 | $0 | 00:00:10 27/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 27/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,874,929 với tỷ giá $0.2758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.