Tiền ảo: 37,372 Sàn giao dịch: 935 Vốn hóa: $2,410,593,403,814 Khối lượng (24h): $94,337,346,587 Thị phần: BTC: 58.9%, ETH: 10.9%
Stacks (STX)Stacks STX
Xếp hạng #87 12:24:00 09/04/2026
Giá Stacks (STX)
$0.2204 -2.45%
0.000003109 BTC 5,901 VND
Thấp: $0.2192 Cao: $0.2285

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2203 $25,943,963 11:57:16 09/04/2026
2 COINSPACE COINSPACE STX/USDT $0.2203 $24,991,475 12:00:07 09/04/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,943,123 11:57:15 09/04/2026
4 BingX BingX STX/USDT $0.2202 $6,735,394 11:57:18 09/04/2026
5 Binance Binance STX/USDT $0.2204 $5,598,868 11:54:16 09/04/2026
6 NovaEx NovaEx STX/USDT $0.2202 $5,375,824 12:00:16 09/04/2026
7 Batonex Batonex STX/USDT $0.2203 $4,879,954 12:00:16 09/04/2026
8 OrangeX OrangeX STX/USDT $0.2203 $4,706,789 11:57:15 09/04/2026
9 ApeX Omni ApeX Omni STX/USDT $0.2206 $4,443,670 12:00:16 09/04/2026
10 WHXEX WHXEX STX/USDT $0.2202 $3,685,137 12:00:16 09/04/2026
11 idax exchange idax exchange STX/USDT $0.2202 $3,685,137 12:00:16 09/04/2026
12 BTSE BTSE STX/USDT $0.2201 $2,870,415 11:57:15 09/04/2026
13 IBIT Global IBIT Global STX/USDT $0.2204 $2,758,376 12:00:17 09/04/2026
14 Millionero Millionero STX/USDT $0.2200 $2,637,152 12:00:23 09/04/2026
15 B2Z Exchange B2Z Exchange STX/USD $0.2199 $2,617,021 12:00:15 09/04/2026
16 BITmarkets BITmarkets STX/USDT $0.2198 $2,616,565 12:00:15 09/04/2026
17 Biconomy.com Biconomy.com STX/USDT $0.2202 $2,320,902 11:57:15 09/04/2026
18 Bybit Bybit STX/USDT $0.2204 $2,265,943 11:54:16 09/04/2026
19 Tapbit Tapbit STX/USDT $0.2199 $2,093,993 11:57:15 09/04/2026
20 CoinTR CoinTR STX/USDT $0.2190 $1,871,686 12:00:10 09/04/2026
21 Millionero Millionero STX/USDT $0.2205 $1,852,497 11:57:07 09/04/2026
22 BTCC BTCC STX/USDT $0.2206 $1,697,715 11:57:16 09/04/2026
23 BiKing BiKing STX/USDT $0.2202 $1,641,597 11:57:17 09/04/2026
24 Coinlocally Coinlocally STX/USDT $0.2201 $1,443,894 12:00:16 09/04/2026
25 AlphaX AlphaX STX/USDT $0.2202 $1,443,530 12:00:18 09/04/2026
26 Hotcoin Hotcoin STX/USDT $0.2203 $1,188,733 11:57:20 09/04/2026
27 Ourbit Ourbit STX/USDT $0.2204 $1,156,095 11:57:17 09/04/2026
28 BlockFin BlockFin STX/USDT $0.2204 $1,057,849 12:00:15 09/04/2026
29 WhiteBIT WhiteBIT STX/USDT $0.2213 $1,039,448 11:57:15 09/04/2026
30 Upbit Upbit STX/KRW $0.2222 $1,037,930 11:56:23 09/04/2026
31 MEXC MEXC STX/USDT $0.2205 $1,033,001 11:54:16 09/04/2026
32 Websea Websea STX/USDT $0.2203 $977,633 11:57:15 09/04/2026
33 CoinW CoinW STX/USDT $0.2211 $945,262 11:48:07 09/04/2026
34 CoinW CoinW STX/USDT $0.2203 $932,534 11:57:17 09/04/2026
35 Toobit Toobit STX/USDT $0.2203 $902,297 11:57:17 09/04/2026
36 FameEX FameEX STX/USDT $0.2203 $795,947 11:57:18 09/04/2026
37 4E 4E STX/USDT $0.2202 $701,710 12:00:15 09/04/2026
38 Hyperliquid Hyperliquid STX/USD $0.2204 $692,334 11:54:26 09/04/2026
39 Binance Binance STX/USDT $0.2205 $690,269 11:56:54 09/04/2026
40 Zoomex Zoomex STX/USDT $0.2202 $680,623 11:57:18 09/04/2026
41 Bitget Bitget STX/USDT $0.2204 $665,940 11:54:15 09/04/2026
42 Cofinex Cofinex STX/USDT $0.2200 $665,127 12:00:17 09/04/2026
43 Bitcastle Bitcastle STX/USDT $0.2202 $566,448 12:00:19 09/04/2026
44 KuCoin KuCoin STX/USDT $0.2208 $523,623 11:54:19 09/04/2026
45 DigiFinex DigiFinex STX/USDT $0.2202 $521,395 12:00:16 09/04/2026
46 WEEX WEEX STX/USDT $0.2205 $499,994 11:57:10 09/04/2026
47 Gate Gate STX/USDT $0.2205 $480,176 11:54:19 09/04/2026
48 WhiteBIT WhiteBIT STX/USDT $0.2206 $455,968 11:57:07 09/04/2026
49 Ourbit Ourbit STX/USDT $0.2208 $449,147 11:54:08 09/04/2026
50 EagleX EagleX STX/USDT $0.2202 $436,181 12:00:15 09/04/2026
51 YUBIT YUBIT STX/USDT $0.2202 $428,276 11:57:15 09/04/2026
52 OrangeX OrangeX STX/USDT $0.2204 $425,481 11:57:08 09/04/2026
53 EasiCoin EasiCoin STX/USDT $0.2202 $396,334 12:00:16 09/04/2026
54 Bitbaby Bitbaby STX/USDT $0.2203 $368,101 11:57:16 09/04/2026
55 Hotcoin Hotcoin STX/USDT $0.2206 $364,070 11:57:07 09/04/2026
56 BTCC BTCC STX/USDT $0.2207 $347,376 11:57:10 09/04/2026
57 Phemex Phemex STX/USDT $0.2205 $315,497 11:57:18 09/04/2026
58 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,933 12:00:17 09/04/2026
59 VOOX Exchange VOOX Exchange STX/USDT $0.2204 $294,152 11:57:18 09/04/2026
60 BYDFi BYDFi STX/USDT $0.2203 $273,370 12:00:16 09/04/2026
61 Bybit Bybit STX/USDT $0.2210 $257,667 11:54:09 09/04/2026
62 Bithumb Bithumb STX/KRW $0.2208 $239,702 11:59:54 09/04/2026
63 KuCoin KuCoin STX/USDT $0.2204 $235,496 11:56:53 09/04/2026
64 Bitazza Bitazza STX/USDT $0.2204 $228,513 12:00:08 09/04/2026
65 SuperEx SuperEx STX/USDT $0.2209 $217,327 11:54:08 09/04/2026
66 BitGW Exchange BitGW Exchange STX/USDT $0.2205 $212,473 12:00:15 09/04/2026
67 OKX OKX STX/USDT $0.2205 $209,681 11:56:53 09/04/2026
68 Gems Trade Gems Trade STX/USDT $0.2205 $209,131 12:00:10 09/04/2026
69 Hibt Hibt STX/USDT $0.2207 $197,841 11:54:08 09/04/2026
70 Phemex Phemex STX/USDT $0.2208 $195,306 11:57:08 09/04/2026
71 Bitget Bitget STX/USDT $0.2208 $187,702 11:54:07 09/04/2026
72 Coinbase Exchange Coinbase Exchange STX/USD $0.2209 $171,298 11:56:59 09/04/2026
73 Gate Gate STX/USDT $0.2210 $169,773 11:56:54 09/04/2026
74 MEXC MEXC STX/USDT $0.2207 $167,943 11:54:07 09/04/2026
75 XXKK XXKK STX/USDT $0.2192 $164,187 11:54:08 09/04/2026
76 Binance Binance STX/USDC $0.2204 $142,641 11:56:54 09/04/2026
77 BloFin BloFin STX/USDT $0.2205 $139,224 11:54:15 09/04/2026
78 Bitcoiva Bitcoiva STX/USDT $0.2200 $128,000 12:00:08 09/04/2026
79 ASTX ASTX STX/USDT $0.2206 $123,579 12:00:08 09/04/2026
80 BingX BingX STX/USDT $0.2202 $94,218.27 11:57:10 09/04/2026
81 BitKan BitKan STX/USDT $0.2209 $87,268.37 12:00:08 09/04/2026
82 UZX UZX STX/USDT $0.2200 $84,925.32 11:57:21 09/04/2026
83 WhiteBIT WhiteBIT STX/USDC $0.2201 $82,262.00 11:57:07 09/04/2026
84 Tapbit Tapbit STX/USDT $0.2203 $71,405.51 11:57:07 09/04/2026
85 Binance Binance STX/TRY $0.2204 $69,128.78 11:56:54 09/04/2026
86 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2206 $64,486.78 11:59:53 09/04/2026
87 CoinTR CoinTR STX/TRY $0.2200 $61,295.96 12:00:10 09/04/2026
88 MEXC MEXC STX/USDC $0.2208 $56,221.67 11:54:07 09/04/2026
89 Paribu Paribu STX/TRY $0.2203 $54,968.91 11:57:53 09/04/2026
90 Picol Picol STX/USDT $0.2205 $54,941.77 12:00:07 09/04/2026
91 CoinUp.io CoinUp.io STX/USDT $0.2210 $53,541.06 11:48:11 09/04/2026
92 AscendEX AscendEX STX/USDT $0.2199 $53,438.21 11:54:08 09/04/2026
93 WEEX WEEX STX/USDC $0.2204 $52,904.29 11:57:10 09/04/2026
94 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2205 $51,983.75 11:59:53 09/04/2026
95 Binance TR Binance TR STX/TRY $0.2205 $51,685.48 11:57:11 09/04/2026
96 Cofinex Cofinex STX/USDT $0.2206 $51,609.77 12:00:11 09/04/2026
97 Kraken Kraken STX/USD $0.2212 $46,009.70 11:59:25 09/04/2026
98 LeveX LeveX STX/USDT $0.2202 $43,506.06 12:00:15 09/04/2026
99 Binance Binance STX/BTC $0.2208 $43,156.68 11:56:54 09/04/2026
100 Bitrue Bitrue STX/USDT $0.2244 $39,477.79 11:57:07 09/04/2026
101 idax exchange idax exchange STX/USDT $0.2204 $37,964.31 12:00:12 09/04/2026
102 Bitvavo Bitvavo STX/EUR $0.2206 $30,092.89 11:57:10 09/04/2026
103 Gate Gate STX/USDC $0.2203 $25,661.35 11:56:54 09/04/2026
104 Bitrue Bitrue STX/USDC $0.2245 $24,792.66 11:57:07 09/04/2026
105 DigiFinex DigiFinex STX/USDT $0.2206 $23,974.70 12:00:10 09/04/2026
106 Dex-Trade Dex-Trade STX/USDT $0.2203 $22,134.41 11:57:10 09/04/2026
107 BYDFi BYDFi STX/USDT $0.2210 $20,612.95 11:54:07 09/04/2026
108 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2211 $18,557.08 11:54:08 09/04/2026
109 ASTX ASTX STX/USDT $0.2203 $16,113.62 12:00:15 09/04/2026
110 Kraken Kraken STX/EUR $0.2212 $15,806.13 11:59:53 09/04/2026
111 Bit2Me Bit2Me STX/EUR $0.2212 $15,727.59 11:57:10 09/04/2026
112 Gate Gate STX/ETH $0.2203 $15,495.20 11:56:54 09/04/2026
113 LeveX LeveX STX/USDT $0.2204 $12,442.44 12:00:07 09/04/2026
114 PrimeXBT PrimeXBT STX/USDT $0.2203 $12,068.76 12:00:16 09/04/2026
115 Coincall Coincall STX/USD $0.2203 $11,646.05 12:00:16 09/04/2026
116 Pionex Pionex STX/USDT $0.2203 $11,459.57 11:57:16 09/04/2026
117 KuCoin KuCoin STX/BTC $0.2194 $11,262.07 11:56:23 09/04/2026
118 CoinEx CoinEx STX/USDT $0.2205 $11,178.74 11:59:53 09/04/2026
119 Tebbit Tebbit STX/USDT $0.2203 $9,434.47 12:00:16 09/04/2026
120 OKX OKX STX/USD $0.2212 $8,280.42 11:56:23 09/04/2026
121 TGEX TGEX STX/USDT $0.2187 $6,119.59 13:15:11 07/04/2026
122 Bitget Bitget STX/USDC $0.2200 $5,876.33 11:54:07 09/04/2026
123 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2201 $5,465.83 12:00:16 09/04/2026
124 dYdX v4 dYdX v4 STX/USD $0.2247 $3,927.11 12:01:22 09/04/2026
125 XBO.com XBO.com STX/USDT $0.2206 $3,057.44 12:00:07 09/04/2026
126 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2191 $2,905.48 11:54:08 09/04/2026
127 Aster Aster STX/USDT $0.2212 $2,147.86 11:54:15 09/04/2026
128 Bitlo Bitlo STX/TRY $0.2207 $1,606.74 12:00:11 09/04/2026
129 XBO.com XBO.com STX/USDC $0.2217 $1,537.78 12:00:07 09/04/2026
130 Coinbase Exchange Coinbase Exchange STX/USDT $0.2209 $1,312.51 11:56:59 09/04/2026
131 Ulink Ulink STX/USDT $0.2203 $1,208.06 12:00:18 09/04/2026
132 SunX SunX STX/USDT $0.2203 $1,161.63 12:00:18 09/04/2026
133 ChangeNOW ChangeNOW STX/BTC $0.2222 $1,060.38 11:54:10 09/04/2026
134 TRIV TRIV STX/IDR $0.2215 $794.75 12:00:14 09/04/2026
135 TRIV TRIV STX/USDT $0.2209 $792.38 12:00:14 09/04/2026
136 Paribu Paribu STX/USDT $0.2325 $655.25 11:57:53 09/04/2026
137 OKX OKX STX/TRY $0.2279 $576.69 11:56:53 09/04/2026
138 Flipster Flipster STX/USDT $0.2206 $501.43 12:00:16 09/04/2026
139 Coinone Coinone STX/KRW $0.2260 $485.13 11:59:53 09/04/2026
140 Young Platform Young Platform STX/EUR $0.2203 $347.79 12:00:07 09/04/2026
141 Korbit Korbit STX/KRW $0.2214 $341.23 11:48:08 09/04/2026
142 CoinDCX CoinDCX STX/USDT $0.2204 $296.20 11:57:07 09/04/2026
143 CoinDCX CoinDCX STX/INR $0.2257 $221.25 11:57:07 09/04/2026
144 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2192 $209.98 11:57:16 09/04/2026
145 Tokocrypto Tokocrypto STX/USDT $0.2205 $209.83 11:57:08 09/04/2026
146 Upbit Upbit STX/BTC $0.2214 $33.04 11:56:54 09/04/2026
147 ZebPay ZebPay STX/INR $0.2335 $30.41 11:54:10 09/04/2026
148 Ndax Ndax STX/CAD $0.2267 $28.75 12:00:07 09/04/2026
149 CEX.IO CEX.IO STX/USDT $0.2207 $24.89 11:57:10 09/04/2026
150 CEX.IO CEX.IO STX/USD $0.2208 $22.18 11:57:10 09/04/2026
151 WazirX WazirX STX/INR $0.2468 $4.20 12:00:11 09/04/2026
152 Foxbit Foxbit STX/BRL $0.2194 $2.17 12:00:11 09/04/2026
153 WazirX WazirX STX/USDT $0.2281 $2.01 12:00:11 09/04/2026
154 OKX OKX STX/EUR $0.2204 $0.2219 11:56:23 09/04/2026
155 Poloniex Poloniex STX/USDT $0.1001 $0 11:59:53 09/04/2026
156 HitBTC HitBTC STX/USDT $0.2202 $0 12:00:08 09/04/2026
157 Bybit Bybit STX/USDC $0.2258 $0 11:54:09 09/04/2026
158 NovaDAX NovaDAX STX/BRL $0.2266 $0 11:57:07 09/04/2026
159 Giottus Giottus STX/INR $0.2389 $0 11:57:08 09/04/2026
160 Giottus Giottus STX/USDT $0.2204 $0 11:57:08 09/04/2026
161 Bitazza Bitazza STX/THB $0.2193 $0 12:00:08 09/04/2026
162 WOO X WOO X STX/USDT $0.2205 $0 11:54:15 09/04/2026
163 ONUS Pro ONUS Pro STX/VNDC $0.2154 $0 16:42:10 03/04/2026
164 Binance TH Binance TH STX/USDT $0.2205 $0 11:57:07 09/04/2026
165 ADEN ADEN STX/USDT $0.2205 $0 12:00:47 09/04/2026
166 Gate US Gate US STX/USDT $0.2205 $0 12:00:07 09/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 09/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,943,963 với tỷ giá $0.2203.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá