Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2530 | $43,470,877 | 06:57:17 11/09/2026 | |
| 2 | STX/USDT | $0.2529 | $29,315,546 | 07:00:07 11/09/2026 | |
| 3 | STX/USDC | $0.2525 | $9,613,945 | 07:03:17 11/09/2026 | |
| 4 | STX/USDT | $0.2532 | $8,032,088 | 07:00:16 11/09/2026 | |
| 5 | STX/USDT | $0.2534 | $7,765,673 | 06:54:16 11/09/2026 | |
| 6 | STX/USDT | $0.2531 | $6,447,511 | 06:57:17 11/09/2026 | |
| 7 | STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 | |
| 8 | STX/USDT | $0.2529 | $5,794,406 | 07:00:16 11/09/2026 | |
| 9 | STX/USDC | $0.2535 | $5,660,558 | 06:54:07 11/09/2026 | |
| 10 | STX/USDT | $0.2530 | $4,049,392 | 06:57:15 11/09/2026 | |
| 11 | STX/USDT | $0.2530 | $4,020,965 | 07:00:17 11/09/2026 | |
| 12 | STX/USDT | $0.2531 | $3,863,321 | 07:00:17 11/09/2026 | |
| 13 | STX/USDT | $0.2536 | $3,551,242 | 06:57:15 11/09/2026 | |
| 14 | STX/USDT | $0.2532 | $3,434,076 | 06:57:16 11/09/2026 | |
| 15 | STX/USDT | $0.2532 | $3,268,237 | 06:54:16 11/09/2026 | |
| 16 | STX/USDT | $0.2530 | $3,234,593 | 07:00:17 11/09/2026 | |
| 17 | STX/USDT | $0.2530 | $3,234,456 | 07:00:16 11/09/2026 | |
| 18 | STX/USDT | $0.2528 | $3,087,271 | 07:00:15 11/09/2026 | |
| 19 | STX/USDT | $0.2518 | $2,972,772 | 06:57:15 11/09/2026 | |
| 20 | STX/USDT | $0.2531 | $2,703,459 | 07:00:16 11/09/2026 | |
| 21 | STX/USDT | $0.2532 | $2,328,754 | 06:57:16 11/09/2026 | |
| 22 | STX/USDT | $0.2531 | $2,287,607 | 07:00:17 11/09/2026 | |
| 23 | STX/USDT | $0.2534 | $2,091,368 | 06:51:15 11/09/2026 | |
| 24 | STX/KRW | $0.2565 | $2,075,219 | 06:56:53 11/09/2026 | |
| 25 | STX/USD | $0.2533 | $2,022,047 | 07:00:15 11/09/2026 | |
| 26 | STX/USDT | $0.2532 | $2,021,276 | 07:00:15 11/09/2026 | |
| 27 | STX/USDT | $0.2559 | $1,805,319 | 07:00:08 11/09/2026 | |
| 28 | STX/USDT | $0.2532 | $1,804,110 | 07:00:15 11/09/2026 | |
| 29 | STX/USDT | $0.2531 | $1,519,387 | 07:00:16 11/09/2026 | |
| 30 | STX/USDT | $0.2535 | $1,471,679 | 06:56:42 11/09/2026 | |
| 31 | STX/USDT | $0.2531 | $1,317,490 | 06:57:21 11/09/2026 | |
| 32 | STX/USDT | $0.2533 | $1,299,508 | 06:57:42 11/09/2026 | |
| 33 | STX/USDT | $0.2530 | $1,234,702 | 07:00:18 11/09/2026 | |
| 34 | STX/USDT | $0.2531 | $1,135,377 | 07:00:17 11/09/2026 | |
| 35 | STX/USDT | $0.2533 | $1,132,901 | 06:54:16 11/09/2026 | |
| 36 | STX/USDT | $0.1677 | $1,122,245 | 06:57:15 11/09/2026 | |
| 37 | STX/USDT | $0.2531 | $1,090,912 | 06:57:21 11/09/2026 | |
| 38 | STX/USDT | $0.2530 | $1,070,505 | 06:57:16 11/09/2026 | |
| 39 | STX/USDT | $0.2529 | $979,130 | 07:00:16 11/09/2026 | |
| 40 | STX/USDT | $0.2530 | $968,593 | 06:57:34 11/09/2026 | |
| 41 | STX/USDT | $0.2529 | $891,126 | 07:00:19 11/09/2026 | |
| 42 | STX/USDT | $0.2530 | $871,541 | 06:57:15 11/09/2026 | |
| 43 | STX/USDT | $0.2522 | $795,438 | 06:57:42 11/09/2026 | |
| 44 | STX/USDT | $0.2537 | $736,169 | 06:57:08 11/09/2026 | |
| 45 | STX/USDT | $0.2531 | $703,484 | 06:57:15 11/09/2026 | |
| 46 | STX/USDT | $0.2522 | $694,744 | 07:03:17 11/09/2026 | |
| 47 | STX/USD | $0.2539 | $664,200 | 06:56:29 11/09/2026 | |
| 48 | STX/USDT | $0.2530 | $613,220 | 07:00:17 11/09/2026 | |
| 49 | STX/USDT | $0.2531 | $605,728 | 07:00:11 11/09/2026 | |
| 50 | STX/USDT | $0.2531 | $595,710 | 07:00:10 11/09/2026 | |
| 51 | STX/USDT | $0.2532 | $595,379 | 06:56:23 11/09/2026 | |
| 52 | STX/KRW | $0.2550 | $594,372 | 06:59:53 11/09/2026 | |
| 53 | STX/USDT | $0.2531 | $583,113 | 06:57:16 11/09/2026 | |
| 54 | STX/USDT | $0.2531 | $570,755 | 06:54:19 11/09/2026 | |
| 55 | STX/USD | $0.2543 | $475,154 | 07:03:16 11/09/2026 | |
| 56 | STX/USDT | $0.2531 | $474,713 | 07:00:16 11/09/2026 | |
| 57 | STX/USDT | $0.2532 | $457,337 | 06:57:19 11/09/2026 | |
| 58 | STX/USDT | $0.2535 | $420,587 | 06:57:12 11/09/2026 | |
| 59 | STX/USDT | $0.2531 | $409,427 | 07:00:21 11/09/2026 | |
| 60 | STX/USDT | $0.2538 | $396,398 | 06:57:08 11/09/2026 | |
| 61 | STX/USDT | $0.2538 | $380,601 | 06:56:25 11/09/2026 | |
| 62 | STX/USDT | $0.2535 | $376,048 | 07:00:10 11/09/2026 | |
| 63 | STX/USDT | $0.2537 | $370,465 | 07:00:16 11/09/2026 | |
| 64 | STX/USDT | $0.2542 | $343,445 | 06:48:11 11/09/2026 | |
| 65 | STX/USDT | $0.2327 | $310,854 | 07:00:17 11/09/2026 | |
| 66 | STX/USDT | $0.2543 | $307,430 | 06:45:10 11/09/2026 | |
| 67 | STX/USDC | $0.2531 | $290,360 | 06:57:26 11/09/2026 | |
| 68 | STX/USDT | $0.2536 | $278,014 | 06:54:09 11/09/2026 | |
| 69 | STX/USDT | $0.2533 | $255,232 | 07:00:10 11/09/2026 | |
| 70 | STX/USD | $0.2536 | $254,936 | 06:59:24 11/09/2026 | |
| 71 | STX/USDT | $0.2531 | $242,643 | 06:57:11 11/09/2026 | |
| 72 | STX/BTC | $0.2543 | $239,849 | 06:56:42 11/09/2026 | |
| 73 | STX/USDT | $0.2530 | $233,051 | 06:57:15 11/09/2026 | |
| 74 | STX/USDT | $0.2535 | $221,671 | 06:57:07 11/09/2026 | |
| 75 | STX/USDT | $0.2542 | $217,507 | 06:27:12 11/09/2026 | |
| 76 | STX/USDT | $0.2530 | $180,339 | 06:57:16 11/09/2026 | |
| 77 | STX/USDC | $0.2528 | $166,743 | 07:03:17 11/09/2026 | |
| 78 | STX/USDT | $0.2531 | $155,623 | 06:57:16 11/09/2026 | |
| 79 | STX/USDC | $0.2534 | $151,593 | 06:56:42 11/09/2026 | |
| 80 | STX/USDT | $0.2535 | $149,811 | 07:00:07 11/09/2026 | |
| 81 | STX/USDT | $0.2534 | $146,324 | 07:00:08 11/09/2026 | |
| 82 | STX/USDT | $0.2539 | $133,505 | 06:56:24 11/09/2026 | |
| 83 | STX/USDT | $0.2534 | $129,634 | 06:55:40 11/09/2026 | |
| 84 | STX/USDT | $0.2536 | $124,372 | 06:54:19 11/09/2026 | |
| 85 | STX/USDT | $0.2533 | $112,788 | 07:00:10 11/09/2026 | |
| 86 | STX/USDT | $0.2538 | $108,535 | 06:54:07 11/09/2026 | |
| 87 | STX/USDT | $0.2581 | $89,675.59 | 07:00:11 11/09/2026 | |
| 88 | STX/USDT | $0.2540 | $86,541.22 | 06:57:15 11/09/2026 | |
| 89 | STX/USDT | $0.2534 | $86,041.88 | 06:59:23 11/09/2026 | |
| 90 | STX/TRY | $0.2520 | $78,106.38 | 06:57:23 11/09/2026 | |
| 91 | STX/USDT | $0.2541 | $72,970.57 | 06:57:12 11/09/2026 | |
| 92 | STX/EUR | $0.2533 | $69,120.11 | 06:57:10 11/09/2026 | |
| 93 | STX/TRY | $0.2531 | $63,482.42 | 07:00:08 11/09/2026 | |
| 94 | STX/TRY | $0.2545 | $61,991.54 | 06:56:42 11/09/2026 | |
| 95 | STX/USDC | $0.2548 | $61,307.13 | 06:57:08 11/09/2026 | |
| 96 | STX/USDT | $0.2536 | $60,379.99 | 06:57:08 11/09/2026 | |
| 97 | STX/USDC | $0.2541 | $56,319.44 | 06:54:07 11/09/2026 | |
| 98 | STX/USDT | $0.2533 | $56,139.53 | 07:00:13 11/09/2026 | |
| 99 | STX/USDT | $0.2533 | $55,896.98 | 06:57:07 11/09/2026 | |
| 100 | STX/TRY | $0.2586 | $54,813.14 | 06:59:23 11/09/2026 | |
| 101 | STX/USDT | $0.2533 | $54,301.84 | 07:00:07 11/09/2026 | |
| 102 | STX/USDT | $0.2532 | $52,876.19 | 06:57:11 11/09/2026 | |
| 103 | STX/USDT | $0.2530 | $51,907.00 | 07:00:15 11/09/2026 | |
| 104 | STX/USDT | $0.2532 | $51,159.71 | 07:00:11 11/09/2026 | |
| 105 | STX/EUR | $0.2545 | $43,629.25 | 06:57:08 11/09/2026 | |
| 106 | STX/EUR | $0.2545 | $42,724.78 | 06:59:24 11/09/2026 | |
| 107 | STX/USDT | $0.2529 | $41,882.34 | 07:00:10 11/09/2026 | |
| 108 | STX/USDT | $0.2527 | $35,930.87 | 07:00:17 11/09/2026 | |
| 109 | STX/USDC | $0.2545 | $32,037.38 | 06:56:24 11/09/2026 | |
| 110 | STX/USDC | $0.2536 | $26,039.26 | 06:57:08 11/09/2026 | |
| 111 | STX/USDC | $0.2537 | $22,824.82 | 06:56:23 11/09/2026 | |
| 112 | STX/USDT | $0.2532 | $22,729.85 | 06:59:53 11/09/2026 | |
| 113 | STX/USDC | $0.2529 | $21,609.59 | 07:00:11 11/09/2026 | |
| 114 | STX/USDT | $0.2534 | $20,277.15 | 06:57:13 11/09/2026 | |
| 115 | STX/USD | $0.2533 | $18,070.62 | 07:00:12 11/09/2026 | |
| 116 | STX/USDT | $0.2538 | $16,593.16 | 07:00:11 11/09/2026 | |
| 117 | STX/USD | $0.2526 | $16,197.90 | 07:03:15 11/09/2026 | |
| 118 | STX/BTC | $0.2527 | $16,133.89 | 06:56:25 11/09/2026 | |
| 119 | STX/TRY | $0.2545 | $16,003.43 | 06:57:10 11/09/2026 | |
| 120 | STX/USDT | $0.2533 | $14,955.03 | 07:00:07 11/09/2026 | |
| 121 | STX/GBP | $0.2540 | $12,571.75 | 07:00:12 11/09/2026 | |
| 122 | STX/USDT | $0.2554 | $11,780.18 | 06:54:15 11/09/2026 | |
| 123 | STX/USDT | $0.2549 | $10,384.73 | 06:56:29 11/09/2026 | |
| 124 | STX/USDT | $0.2533 | $10,257.20 | 07:00:11 11/09/2026 | |
| 125 | STX/USDT | $0.2537 | $9,865.40 | 06:57:23 11/09/2026 | |
| 126 | STX/USDT | $0.2529 | $9,146.60 | 07:00:08 11/09/2026 | |
| 127 | STX/USDT | $1.78 | $7,870.68 | 07:00:20 11/09/2026 | |
| 128 | STX/EUR | $0.2535 | $7,152.21 | 07:00:12 11/09/2026 | |
| 129 | STX/EUR | $0.2554 | $6,143.37 | 06:56:23 11/09/2026 | |
| 130 | STX/USDC | $0.2533 | $5,011.44 | 06:57:13 11/09/2026 | |
| 131 | STX/USD | $0.2547 | $4,709.99 | 06:57:10 11/09/2026 | |
| 132 | STX/USD | $0.2618 | $4,354.53 | 06:51:21 11/09/2026 | |
| 133 | STX/INR | $0.2717 | $4,121.08 | 06:57:08 11/09/2026 | |
| 134 | STX/USDT | $0.2529 | $4,120.04 | 07:00:16 11/09/2026 | |
| 135 | STX/USDT | $0.2612 | $2,936.12 | 07:00:15 11/09/2026 | |
| 136 | STX/USDT | $0.2534 | $2,830.64 | 06:57:08 11/09/2026 | |
| 137 | STX/USDT | $0.2529 | $2,778.44 | 07:00:21 11/09/2026 | |
| 138 | STX/USDT | $0.2525 | $2,616.75 | 07:03:17 11/09/2026 | |
| 139 | STX/USDC | $0.2699 | $2,511.84 | 08:18:07 10/09/2026 | |
| 140 | STX/ETH | $0.2535 | $2,425.29 | 06:56:24 11/09/2026 | |
| 141 | STX/USDC | $0.2536 | $2,191.53 | 06:59:53 11/09/2026 | |
| 142 | STX/USD | $0.2592 | $1,595.74 | 06:56:23 11/09/2026 | |
| 143 | STX/USDC | $0.2232 | $1,371.34 | 07:00:15 11/09/2026 | |
| 144 | STX/KRW | $0.2600 | $1,311.88 | 06:57:08 11/09/2026 | |
| 145 | STX/USDT | $0.2534 | $1,257.43 | 06:57:12 11/09/2026 | |
| 146 | STX/THB | $0.2539 | $1,249.48 | 07:00:10 11/09/2026 | |
| 147 | STX/KRW | $0.2802 | $1,207.85 | 06:59:53 11/09/2026 | |
| 148 | STX/IDR | $0.2542 | $1,001.68 | 07:00:13 11/09/2026 | |
| 149 | STX/USDT | $0.2535 | $1,001.57 | 07:00:13 11/09/2026 | |
| 150 | STX/USDC | $0.2568 | $574.70 | 06:54:09 11/09/2026 | |
| 151 | STX/TRY | $0.2539 | $471.68 | 07:00:12 11/09/2026 | |
| 152 | STX/USDT | $0.2583 | $320.16 | 06:57:10 11/09/2026 | |
| 153 | STX/USDT | $0.2534 | $220.36 | 06:57:09 11/09/2026 | |
| 154 | STX/BRL | $0.2751 | $210.61 | 07:00:07 11/09/2026 | |
| 155 | STX/CAD | $0.2602 | $153.92 | 07:00:11 11/09/2026 | |
| 156 | STX/USDT | $0.2535 | $67.70 | 06:57:12 11/09/2026 | |
| 157 | STX/USDT | $0.2679 | $32.99 | 07:00:08 11/09/2026 | |
| 158 | STX/USD | $0.2538 | $26.11 | 06:57:17 11/09/2026 | |
| 159 | STX/USDT | $0.2536 | $16.39 | 06:57:17 11/09/2026 | |
| 160 | STX/INR | $0.2764 | $6.06 | 07:00:08 11/09/2026 | |
| 161 | STX/INR | $0.2682 | $5.62 | 07:00:12 11/09/2026 | |
| 162 | STX/USDT | $0.3020 | $0 | 06:59:53 11/09/2026 | |
| 163 | STX/USDT | $0.2605 | $0 | 07:00:07 11/09/2026 | |
| 164 | STX/BTC | $0.2781 | $0 | 06:56:53 11/09/2026 | |
| 165 | STX/INR | $0.1621 | $0 | 06:36:09 11/09/2026 | |
| 166 | STX/USDT | $0.2542 | $0 | 06:36:09 11/09/2026 | |
| 167 | STX/USDT | $0.2530 | $0 | 07:00:15 11/09/2026 | |
| 168 | STX/EUR | $0.2534 | $0 | 07:00:14 11/09/2026 | |
| 169 | STX/USD | $0.2647 | $0 | 07:04:18 11/09/2026 | |
| 170 | STX/USDT | $0.2526 | $0 | 07:03:57 11/09/2026 | |
| 171 | STX/USDT | $0.2532 | $0 | 07:00:10 11/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 11/09/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,470,877 với tỷ giá $0.2530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.