Stacks STX
Xếp hạng #89
12:49:00 27/08/2026
Giá Stacks (STX)
$0.2560 -8.16%
0.000003249 BTC
6,614 VND
Thấp: $0.2541
Cao: $0.2819
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2549 | $204,445,235 | 12:00:10 27/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2549 | $55,599,900 | 11:54:16 27/08/2026 |
| 3 |  Deepcoin |
STX/USDT | $0.2545 | $42,827,412 | 11:57:15 27/08/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2547 | $42,167,810 | 11:57:15 27/08/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.2548 | $27,494,436 | 12:00:17 27/08/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.2547 | $26,065,330 | 11:57:15 27/08/2026 |
| 7 |  Bybit |
STX/USDT | $0.2549 | $21,838,336 | 11:54:16 27/08/2026 |
| 8 |  Echobit |
STX/USDT | $0.2548 | $21,294,209 | 11:57:16 27/08/2026 |
| 9 |  Batonex |
STX/USDT | $0.2549 | $17,550,961 | 12:00:15 27/08/2026 |
| 10 |  BiKing |
STX/USDT | $0.2546 | $16,932,605 | 11:57:16 27/08/2026 |
| 11 |  Upbit |
STX/KRW | $0.2557 | $13,748,785 | 11:56:23 27/08/2026 |
| 12 |  DigiFinex |
STX/USDT | $0.2549 | $12,149,727 | 12:00:16 27/08/2026 |
| 13 |  BTCC |
STX/USDT | $0.2556 | $11,998,091 | 11:57:16 27/08/2026 |
| 14 |  Ourbit |
STX/USDT | $0.2547 | $11,771,042 | 11:57:16 27/08/2026 |
| 15 |  Bitbase |
STX/USDT | $0.2547 | $9,349,922 | 11:57:16 27/08/2026 |
| 16 |  Websea |
STX/USDT | $0.2548 | $8,357,041 | 11:57:17 27/08/2026 |
| 17 |  BitMart |
STX/USDT | $0.2543 | $8,027,570 | 12:03:16 27/08/2026 |
| 18 |  BingX |
STX/USDT | $0.2547 | $7,945,727 | 11:57:16 27/08/2026 |
| 19 |  FameEX |
STX/USDT | $0.2547 | $7,700,341 | 11:57:20 27/08/2026 |
| 20 |  Toobit |
STX/USDT | $0.2546 | $7,340,458 | 11:57:16 27/08/2026 |
| 21 |  Zoomex |
STX/USDT | $0.2544 | $6,492,680 | 12:00:19 27/08/2026 |
| 22 |  MEXC |
STX/USDT | $0.2547 | $6,255,538 | 11:57:16 27/08/2026 |
| 23 |  Bitget |
STX/USDT | $0.2550 | $6,118,865 | 11:54:16 27/08/2026 |
| 24 |  Cofinex |
STX/USDT | $0.2548 | $6,043,965 | 12:00:15 27/08/2026 |
| 25 |  idax exchange |
STX/USDT | $0.2548 | $5,648,702 | 12:00:17 27/08/2026 |
| 26 |  WHXEX |
STX/USDT | $0.2548 | $5,648,613 | 12:00:16 27/08/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2547 | $5,625,757 | 11:57:41 27/08/2026 |
| 28 |  WOO X Pro |
STX/USDT | $0.2548 | $5,487,673 | 12:00:16 27/08/2026 |
| 29 |  XT.COM |
STX/USDT | $0.2538 | $5,482,811 | 11:57:41 27/08/2026 |
| 30 |  Koinbay |
STX/USDT | $0.2552 | $5,383,154 | 11:57:15 27/08/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2551 | $5,261,210 | 12:00:15 27/08/2026 |
| 32 | Binance |
STX/USDT | $0.2549 | $4,918,382 | 11:56:42 27/08/2026 |
| 33 |  WhiteBIT |
STX/USDT | $0.2542 | $4,314,328 | 11:54:15 27/08/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.2551 | $3,709,459 | 12:00:07 27/08/2026 |
| 35 |  OKX |
STX/USDT | $0.2555 | $3,531,415 | 11:56:23 27/08/2026 |
| 36 |  Gems Trade |
STX/USDT | $0.2553 | $3,505,678 | 12:00:13 27/08/2026 |
| 37 |  KCEX |
STX/USDT | $0.2548 | $3,329,128 | 11:57:15 27/08/2026 |
| 38 |  BTSE |
STX/USDT | $0.2544 | $3,311,528 | 11:57:15 27/08/2026 |
| 39 |  Bitbaby |
STX/USDT | $0.2549 | $3,270,966 | 11:57:16 27/08/2026 |
| 40 |  B2Z Exchange |
STX/USD | $0.2548 | $3,140,354 | 12:00:15 27/08/2026 |
| 41 |  BITmarkets |
STX/USDT | $0.2547 | $3,138,750 | 12:00:15 27/08/2026 |
| 42 |  ASTX |
STX/USDT | $0.2549 | $2,666,585 | 12:00:17 27/08/2026 |
| 43 |  BYDFi |
STX/USDT | $0.2546 | $2,624,344 | 12:00:16 27/08/2026 |
| 44 |  EasiCoin |
STX/USDT | $0.2548 | $2,475,518 | 12:00:15 27/08/2026 |
| 45 | BTCC |
STX/USDT | $0.2555 | $2,460,252 | 11:57:09 27/08/2026 |
| 46 |  YUBIT |
STX/USDT | $0.2547 | $2,440,209 | 11:57:16 27/08/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.2555 | $2,326,331 | 11:56:30 27/08/2026 |
| 48 |  4E |
STX/USDT | $0.2551 | $2,324,261 | 12:00:15 27/08/2026 |
| 49 |  KuCoin |
STX/USDT | $0.2553 | $1,966,924 | 11:56:23 27/08/2026 |
| 50 |  CoinTR |
STX/USDT | $0.2540 | $1,928,210 | 12:00:11 27/08/2026 |
| 51 | KuCoin |
STX/USDT | $0.2547 | $1,860,122 | 11:54:18 27/08/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.2548 | $1,659,005 | 11:57:18 27/08/2026 |
| 53 |  UZX |
STX/USDT | $0.2546 | $1,637,507 | 11:57:17 27/08/2026 |
| 54 |  Gate |
STX/USDT | $0.2548 | $1,531,688 | 11:54:19 27/08/2026 |
| 55 |  Pionex |
STX/USDT | $0.2546 | $1,485,362 | 11:57:16 27/08/2026 |
| 56 |  Hibt |
STX/USDT | $0.2552 | $1,404,628 | 11:57:08 27/08/2026 |
| 57 |  Bithumb |
STX/KRW | $0.2542 | $1,357,541 | 11:59:54 27/08/2026 |
| 58 | OrangeX |
STX/USDT | $0.2549 | $1,247,884 | 11:57:09 27/08/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.2546 | $1,218,589 | 11:57:26 27/08/2026 |
| 60 |  Tapbit |
STX/USDT | $0.1678 | $1,122,401 | 11:57:15 27/08/2026 |
| 61 | Gate |
STX/USDT | $0.2556 | $1,120,783 | 11:56:24 27/08/2026 |
| 62 | WhiteBIT |
STX/USDT | $0.2550 | $1,112,559 | 11:54:10 27/08/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2553 | $1,042,935 | 11:57:10 27/08/2026 |
| 64 | Binance |
STX/TRY | $0.2551 | $974,291 | 11:56:42 27/08/2026 |
| 65 |  Bitcastle |
STX/USDT | $0.2546 | $853,634 | 12:00:19 27/08/2026 |
| 66 | Bybit |
STX/USDT | $0.2552 | $733,871 | 11:54:12 27/08/2026 |
| 67 |  ApeX Omni |
STX/USDT | $0.2547 | $723,974 | 12:03:17 27/08/2026 |
| 68 |  Bitvavo |
STX/EUR | $0.2553 | $716,855 | 11:57:09 27/08/2026 |
| 69 |  AEGET |
STX/USDT | $0.2549 | $683,710 | 12:00:16 27/08/2026 |
| 70 |  Binance TR |
STX/TRY | $0.2545 | $633,778 | 11:57:09 27/08/2026 |
| 71 |  Kraken |
STX/USD | $0.2550 | $631,442 | 11:59:24 27/08/2026 |
| 72 |  BtcTurk | Kripto |
STX/TRY | $0.2527 | $609,658 | 11:59:23 27/08/2026 |
| 73 | Bitbase |
STX/USDT | $0.2554 | $556,309 | 11:54:07 27/08/2026 |
| 74 |  CoinW |
STX/USDT | $0.2556 | $536,994 | 11:57:08 27/08/2026 |
| 75 | BtcTurk | Kripto |
STX/USDT | $0.2560 | $535,720 | 11:59:53 27/08/2026 |
| 76 | ASTX |
STX/USDT | $0.2551 | $491,147 | 12:00:11 27/08/2026 |
| 77 | Binance |
STX/USDC | $0.2554 | $475,312 | 11:56:54 27/08/2026 |
| 78 |  XBO.com |
STX/USDT | $0.2548 | $464,918 | 11:57:09 27/08/2026 |
| 79 | Binance |
STX/BTC | $0.2551 | $422,125 | 11:56:42 27/08/2026 |
| 80 |  BloFin |
STX/USDT | $0.2546 | $365,488 | 11:57:17 27/08/2026 |
| 81 |  Picol |
STX/USDT | $0.2551 | $357,447 | 12:00:12 27/08/2026 |
| 82 |  CoinEx |
STX/USDT | $0.2559 | $345,013 | 11:57:15 27/08/2026 |
| 83 | Hotcoin |
STX/USDT | $0.2557 | $330,681 | 11:57:15 27/08/2026 |
| 84 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,899 | 12:00:17 27/08/2026 |
| 85 | Ourbit |
STX/USDT | $0.2556 | $305,945 | 11:48:07 27/08/2026 |
| 86 |  Phemex |
STX/USDT | $0.2554 | $291,511 | 11:57:09 27/08/2026 |
| 87 |  BitKan |
STX/USDT | $0.2546 | $277,506 | 12:00:08 27/08/2026 |
| 88 | Bitget |
STX/USDT | $0.2555 | $251,445 | 11:55:03 27/08/2026 |
| 89 |  Bitazza |
STX/USDT | $0.2552 | $244,638 | 12:00:08 27/08/2026 |
| 90 |  Paribu |
STX/TRY | $0.2562 | $225,645 | 11:58:53 27/08/2026 |
| 91 | BingX |
STX/USDT | $0.2550 | $221,451 | 11:57:07 27/08/2026 |
| 92 | DigiFinex |
STX/USDT | $0.2553 | $213,978 | 12:00:10 27/08/2026 |
| 93 | MEXC |
STX/USDT | $0.2554 | $195,724 | 11:57:08 27/08/2026 |
| 94 |  Variational |
STX/USDC | $0.2545 | $181,416 | 12:03:17 27/08/2026 |
| 95 |  LeveX |
STX/USDT | $0.2548 | $179,634 | 12:00:15 27/08/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.2552 | $177,415 | 11:54:10 27/08/2026 |
| 97 |  XXKK |
STX/USDT | $0.2555 | $176,924 | 12:00:07 27/08/2026 |
| 98 |  Extended |
STX/USD | $0.2549 | $153,270 | 12:03:16 27/08/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2553 | $147,917 | 11:57:10 27/08/2026 |
| 100 | OKX |
STX/EUR | $0.2558 | $146,336 | 11:56:53 27/08/2026 |
| 101 |  Aster |
STX/USDT | $0.2616 | $140,909 | 11:54:15 27/08/2026 |
| 102 |  AlphaX |
STX/USDT | $0.2548 | $133,891 | 12:00:15 27/08/2026 |
| 103 | idax exchange |
STX/USDT | $0.2552 | $120,676 | 12:00:11 27/08/2026 |
| 104 | BYDFi |
STX/USDT | $0.2550 | $117,571 | 11:57:10 27/08/2026 |
| 105 |  Coincall |
STX/USD | $0.2546 | $115,641 | 12:03:15 27/08/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.2562 | $114,332 | 11:57:10 27/08/2026 |
| 107 | OKX |
STX/USDC | $0.2560 | $106,351 | 11:56:23 27/08/2026 |
| 108 | Kraken |
STX/EUR | $0.2562 | $102,628 | 11:59:24 27/08/2026 |
| 109 | Gate |
STX/USDC | $0.2553 | $95,317.37 | 11:56:24 27/08/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.2568 | $95,233.03 | 11:56:30 27/08/2026 |
| 111 | CoinTR |
STX/TRY | $0.2553 | $71,634.14 | 12:00:11 27/08/2026 |
| 112 | XBO.com |
STX/USDC | $0.2559 | $67,892.19 | 11:57:09 27/08/2026 |
| 113 | Paribu |
STX/USDT | $0.2552 | $61,169.11 | 11:58:53 27/08/2026 |
| 114 |  CoinUp.io |
STX/USDT | $0.2549 | $55,126.15 | 11:57:07 27/08/2026 |
| 115 | MEXC |
STX/USDC | $0.2561 | $54,857.78 | 11:51:11 27/08/2026 |
| 116 | Cofinex |
STX/USDT | $0.2551 | $52,258.67 | 12:00:11 27/08/2026 |
| 117 |  WEEX |
STX/USDT | $0.2553 | $47,983.67 | 11:57:11 27/08/2026 |
| 118 | CoinEx |
STX/USDT | $0.2547 | $36,810.24 | 11:59:53 27/08/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2564 | $35,472.77 | 11:57:07 27/08/2026 |
| 120 | Crypto.com Exchange |
STX/USD | $0.2596 | $34,129.49 | 11:12:22 27/08/2026 |
| 121 | Bitrue |
STX/USDC | $0.2549 | $33,676.26 | 11:57:10 27/08/2026 |
| 122 | OKX |
STX/USD | $0.2560 | $30,842.39 | 11:56:23 27/08/2026 |
| 123 |  SunX |
STX/USDT | $0.2549 | $29,503.41 | 12:00:19 27/08/2026 |
| 124 |  Revolut X |
STX/USD | $0.2552 | $27,079.41 | 12:00:12 27/08/2026 |
| 125 | LeveX |
STX/USDT | $0.2548 | $26,238.64 | 12:00:07 27/08/2026 |
| 126 | OKX |
STX/TRY | $0.2558 | $25,577.76 | 11:56:53 27/08/2026 |
| 127 |  Korbit |
STX/KRW | $0.2608 | $24,502.15 | 11:57:10 27/08/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.2544 | $19,655.81 | 12:03:17 27/08/2026 |
| 129 |  Coinone |
STX/KRW | $0.2571 | $19,572.88 | 11:59:53 27/08/2026 |
| 130 | WEEX |
STX/USDC | $0.2551 | $18,315.90 | 11:57:11 27/08/2026 |
| 131 | Revolut X |
STX/EUR | $0.2543 | $16,347.14 | 12:00:12 27/08/2026 |
| 132 | KuCoin |
STX/BTC | $0.2582 | $15,962.23 | 11:56:23 27/08/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2553 | $15,647.06 | 12:00:10 27/08/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.2546 | $14,109.07 | 12:03:16 27/08/2026 |
| 135 |  Coinstore |
STX/USDT | $0.2553 | $12,459.88 | 11:57:08 27/08/2026 |
| 136 |  Binance TH |
STX/USDT | $0.2553 | $10,984.15 | 11:57:07 27/08/2026 |
| 137 | Revolut X |
STX/GBP | $0.2555 | $10,876.71 | 12:00:12 27/08/2026 |
| 138 |  Bitcoiva |
STX/USDT | $0.2540 | $9,899.82 | 12:00:08 27/08/2026 |
| 139 |  Ulink |
STX/USDT | $1.78 | $8,349.16 | 12:00:25 27/08/2026 |
| 140 |  Flipster |
STX/USDT | $0.2547 | $7,573.73 | 12:00:19 27/08/2026 |
| 141 | Crypto.com Exchange |
STX/USDT | $0.2566 | $7,111.23 | 11:57:07 27/08/2026 |
| 142 | Bybit |
STX/USDC | $0.2549 | $5,792.05 | 11:54:12 27/08/2026 |
| 143 |  TRIV |
STX/IDR | $0.2562 | $4,385.77 | 12:00:11 27/08/2026 |
| 144 | TRIV |
STX/USDT | $0.2556 | $4,384.99 | 12:00:11 27/08/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2550 | $3,671.66 | 11:57:09 27/08/2026 |
| 146 |  CoinDCX |
STX/INR | $0.2709 | $3,510.78 | 12:00:11 27/08/2026 |
| 147 | Gate |
STX/ETH | $0.2555 | $3,180.32 | 11:56:24 27/08/2026 |
| 148 |  Ndax |
STX/CAD | $0.2564 | $3,164.06 | 12:00:12 27/08/2026 |
| 149 | CoinEx |
STX/USDC | $0.2552 | $2,383.13 | 11:59:53 27/08/2026 |
| 150 | CoinDCX |
STX/USDT | $0.2546 | $1,597.16 | 12:00:11 27/08/2026 |
| 151 | Upbit |
STX/BTC | $0.2838 | $1,567.90 | 11:56:23 27/08/2026 |
| 152 |  dYdX v4 |
STX/USD | $0.2649 | $1,524.67 | 12:04:19 27/08/2026 |
| 153 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.46 | 12:03:16 27/08/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2595 | $1,190.41 | 11:54:08 27/08/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2570 | $501.74 | 12:00:11 27/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.2546 | $77.97 | 11:57:15 27/08/2026 |
| 157 |  ADEN |
STX/USDT | $0.2547 | $67.82 | 12:03:56 27/08/2026 |
| 158 |  CEX.IO |
STX/USDT | $0.2552 | $28.00 | 11:57:10 27/08/2026 |
| 159 | CEX.IO |
STX/USD | $0.2554 | $24.38 | 11:57:10 27/08/2026 |
| 160 |  WazirX |
STX/USDT | $0.2674 | $22.94 | 12:03:09 27/08/2026 |
| 161 |  ZebPay |
STX/INR | $0.2702 | $15.11 | 12:00:11 27/08/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3020 | $0 | 11:59:53 27/08/2026 |
| 163 | WazirX |
STX/INR | $0.2935 | $0 | 12:03:09 27/08/2026 |
| 164 |  Giottus |
STX/INR | $0.1626 | $0 | 12:00:12 27/08/2026 |
| 165 | Giottus |
STX/USDT | $0.2552 | $0 | 12:00:12 27/08/2026 |
| 166 | Bitazza |
STX/THB | $0.2771 | $0 | 12:00:08 27/08/2026 |
| 167 |  Young Platform |
STX/EUR | $0.2554 | $0 | 12:00:11 27/08/2026 |
| 168 |  Gate US |
STX/USDT | $0.2551 | $0 | 12:00:11 27/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 27/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,445,235 với tỷ giá $0.2549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.