Stacks STX
Xếp hạng #84
06:13:00 16/03/2026
Giá Stacks (STX)
$0.2570 3.45%
0.000003524 BTC
6,993 VND
Thấp: $0.2459
Cao: $0.2574
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2571 | $26,944,759 | 05:57:16 16/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2569 | $15,982,259 | 06:03:07 16/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,754 | 05:57:15 16/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2570 | $6,707,632 | 05:57:17 16/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2570 | $5,068,531 | 06:03:16 16/03/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2572 | $4,809,211 | 06:03:16 16/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2573 | $3,990,853 | 05:54:16 16/03/2026 |
| 8 |  BTSE |
STX/USDT | $0.2574 | $3,981,037 | 05:54:15 16/03/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.2568 | $3,849,588 | 06:03:15 16/03/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.2575 | $3,843,364 | 06:00:16 16/03/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2569 | $3,692,699 | 06:03:16 16/03/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2570 | $3,691,208 | 05:57:16 16/03/2026 |
| 13 |  OrangeX |
STX/USDT | $0.2569 | $3,637,541 | 05:57:15 16/03/2026 |
| 14 |  Batonex |
STX/USDT | $0.2575 | $3,477,645 | 06:00:16 16/03/2026 |
| 15 |  Millionero |
STX/USDT | $0.2568 | $2,977,945 | 06:03:16 16/03/2026 |
| 16 |  BTCC |
STX/USDT | $0.2574 | $2,377,761 | 05:57:16 16/03/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2573 | $2,345,301 | 05:54:15 16/03/2026 |
| 18 | Millionero |
STX/USDT | $0.2570 | $2,092,225 | 06:03:18 16/03/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.2569 | $1,987,640 | 06:03:17 16/03/2026 |
| 20 |  Bybit |
STX/USDT | $0.2572 | $1,895,621 | 05:54:16 16/03/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2565 | $1,726,628 | 05:57:15 16/03/2026 |
| 22 |  CoinW |
STX/USDT | $0.2574 | $1,345,742 | 05:57:10 16/03/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.2567 | $1,330,526 | 06:03:16 16/03/2026 |
| 24 |  BiKing |
STX/USDT | $0.2573 | $1,305,610 | 06:00:18 16/03/2026 |
| 25 |  Upbit |
STX/KRW | $0.2516 | $1,292,224 | 05:56:54 16/03/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2586 | $1,084,283 | 05:54:15 16/03/2026 |
| 27 | Binance |
STX/USDT | $0.2573 | $985,554 | 05:56:54 16/03/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2569 | $911,408 | 06:03:15 16/03/2026 |
| 29 | CoinW |
STX/USDT | $0.2571 | $869,004 | 05:57:17 16/03/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.2572 | $864,094 | 06:00:20 16/03/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2570 | $797,572 | 05:57:16 16/03/2026 |
| 32 |  Toobit |
STX/USDT | $0.2570 | $787,142 | 05:57:16 16/03/2026 |
| 33 |  4E |
STX/USDT | $0.2578 | $766,809 | 10:06:10 11/03/2026 |
| 34 |  Websea |
STX/USDT | $0.2573 | $719,526 | 06:00:17 16/03/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2569 | $697,073 | 06:03:16 16/03/2026 |
| 36 | 4E |
STX/USDT | $0.2573 | $676,800 | 05:54:15 16/03/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.2572 | $675,323 | 06:00:16 16/03/2026 |
| 38 | OrangeX |
STX/USDT | $0.2573 | $646,568 | 05:57:10 16/03/2026 |
| 39 | WhiteBIT |
STX/USDT | $0.2578 | $641,100 | 05:54:11 16/03/2026 |
| 40 |  FameEX |
STX/USDT | $0.2571 | $586,338 | 05:57:17 16/03/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2569 | $572,134 | 05:57:15 16/03/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2570 | $521,922 | 05:57:16 16/03/2026 |
| 43 |  WEEX |
STX/USDT | $0.2573 | $500,007 | 05:57:08 16/03/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2570 | $493,592 | 06:03:17 16/03/2026 |
| 45 | BTCC |
STX/USDT | $0.2571 | $492,626 | 05:57:10 16/03/2026 |
| 46 |  Bitget |
STX/USDT | $0.2572 | $489,943 | 05:54:16 16/03/2026 |
| 47 |  Hyperliquid |
STX/USD | $0.2572 | $476,005 | 05:57:26 16/03/2026 |
| 48 |  BitbabyExchange |
STX/USDT | $0.2574 | $413,438 | 05:54:16 16/03/2026 |
| 49 |  EagleX |
STX/USDT | $0.2567 | $403,196 | 06:03:15 16/03/2026 |
| 50 |  Coinflare |
STX/USDT | $0.2576 | $396,356 | 06:00:15 16/03/2026 |
| 51 | Hotcoin |
STX/USDT | $0.2571 | $374,673 | 05:57:25 16/03/2026 |
| 52 | Ourbit |
STX/USDT | $0.2573 | $320,638 | 05:57:07 16/03/2026 |
| 53 |  MEXC |
STX/USDT | $0.2570 | $319,556 | 05:57:16 16/03/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2570 | $319,525 | 06:03:16 16/03/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2572 | $299,812 | 06:00:15 16/03/2026 |
| 56 |  BitGW Exchange |
STX/USDT | $0.2574 | $295,017 | 06:00:15 16/03/2026 |
| 57 |  Gems Trade |
STX/USDT | $0.2573 | $292,739 | 05:57:12 16/03/2026 |
| 58 |  OKX |
STX/USDT | $0.2573 | $292,694 | 05:56:53 16/03/2026 |
| 59 | Bybit |
STX/USDT | $0.2582 | $291,749 | 05:54:11 16/03/2026 |
| 60 |  Coinbase Exchange |
STX/USD | $0.2572 | $287,965 | 05:56:59 16/03/2026 |
| 61 |  Hibt |
STX/USDT | $0.2577 | $280,159 | 05:54:07 16/03/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2575 | $267,041 | 06:00:18 16/03/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2572 | $262,481 | 06:00:13 16/03/2026 |
| 64 |  KuCoin |
STX/USDT | $0.2573 | $253,042 | 05:59:53 16/03/2026 |
| 65 |  Phemex |
STX/USDT | $0.2571 | $246,621 | 05:57:15 16/03/2026 |
| 66 | KuCoin |
STX/USDT | $0.2574 | $231,223 | 05:57:19 16/03/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2567 | $229,320 | 06:03:08 16/03/2026 |
| 68 |  Gate |
STX/USDT | $0.2573 | $219,097 | 05:56:54 16/03/2026 |
| 69 |  XXKK |
STX/USDT | $0.2577 | $210,901 | 06:00:10 16/03/2026 |
| 70 | Gate |
STX/USDT | $0.2579 | $209,780 | 05:54:19 16/03/2026 |
| 71 | MEXC |
STX/USDT | $0.2573 | $209,650 | 05:57:10 16/03/2026 |
| 72 |  BYDFi |
STX/USDT | $0.2571 | $198,440 | 06:00:15 16/03/2026 |
| 73 |  Bithumb |
STX/KRW | $0.2517 | $193,125 | 05:59:54 16/03/2026 |
| 74 |  Pionex |
STX/USDT | $0.2570 | $178,836 | 05:57:15 16/03/2026 |
| 75 |  ASTX |
STX/USDT | $0.2571 | $178,288 | 06:03:10 16/03/2026 |
| 76 | Phemex |
STX/USDT | $0.2569 | $163,141 | 05:57:13 16/03/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2570 | $128,019 | 06:03:09 16/03/2026 |
| 78 | BingX |
STX/USDT | $0.2574 | $109,212 | 05:57:12 16/03/2026 |
| 79 |  BitKan |
STX/USDT | $0.2577 | $105,823 | 06:03:12 16/03/2026 |
| 80 |  ONUS Pro |
STX/VNDC | $0.2574 | $103,357 | 06:00:16 16/03/2026 |
| 81 |  UZX |
STX/USDT | $0.2569 | $96,516.71 | 05:57:15 16/03/2026 |
| 82 | Bitget |
STX/USDT | $0.2579 | $95,633.79 | 05:54:07 16/03/2026 |
| 83 | Binance |
STX/BTC | $0.2566 | $92,927.74 | 05:56:52 16/03/2026 |
| 84 | Tapbit |
STX/USDT | $0.2573 | $90,583.63 | 05:57:10 16/03/2026 |
| 85 |  Picol |
STX/USDT | $0.2571 | $76,421.04 | 06:03:12 16/03/2026 |
| 86 | Binance |
STX/USDC | $0.2573 | $71,470.48 | 05:56:54 16/03/2026 |
| 87 | Binance |
STX/TRY | $0.2572 | $69,759.87 | 05:56:54 16/03/2026 |
| 88 |  Kraken |
STX/USD | $0.2573 | $60,258.35 | 05:59:24 16/03/2026 |
| 89 |  AscendEX |
STX/USDT | $0.2562 | $54,765.12 | 05:57:08 16/03/2026 |
| 90 | MEXC |
STX/USDC | $0.2574 | $53,822.83 | 05:57:10 16/03/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.2579 | $52,772.61 | 06:02:53 16/03/2026 |
| 92 | Cofinex |
STX/USDT | $0.2574 | $50,824.72 | 06:03:10 16/03/2026 |
| 93 |  Binance TR |
STX/TRY | $0.2573 | $48,938.94 | 05:57:12 16/03/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2573 | $48,362.64 | 05:57:07 16/03/2026 |
| 95 | idax exchange |
STX/USDT | $0.2571 | $39,160.09 | 06:03:13 16/03/2026 |
| 96 |  BloFin |
STX/USDT | $0.2572 | $38,601.76 | 05:54:20 16/03/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.2572 | $37,194.86 | 05:57:08 16/03/2026 |
| 98 |  LeveX |
STX/USDT | $0.2569 | $36,159.28 | 06:03:15 16/03/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2576 | $34,489.86 | 05:54:11 16/03/2026 |
| 100 | BYDFi |
STX/USDT | $0.2570 | $27,633.83 | 05:57:07 16/03/2026 |
| 101 | Bitrue |
STX/USDC | $0.2573 | $24,173.51 | 05:57:07 16/03/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2577 | $22,692.37 | 06:00:07 16/03/2026 |
| 103 | KuCoin |
STX/BTC | $0.2574 | $21,989.28 | 05:59:53 16/03/2026 |
| 104 | Gate |
STX/ETH | $0.2571 | $20,583.40 | 05:56:54 16/03/2026 |
| 105 | ASTX |
STX/USDT | $0.2570 | $18,316.97 | 06:03:16 16/03/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.2572 | $16,548.51 | 06:03:16 16/03/2026 |
| 107 | Gate |
STX/USDC | $0.2571 | $16,169.03 | 05:56:54 16/03/2026 |
| 108 |  Paribu |
STX/TRY | $0.2568 | $16,096.45 | 06:02:53 16/03/2026 |
| 109 | WhiteBIT |
STX/USDC | $0.2580 | $14,736.62 | 05:54:11 16/03/2026 |
| 110 | OKX |
STX/USD | $0.2565 | $13,944.44 | 05:56:53 16/03/2026 |
| 111 |  Bit2Me |
STX/EUR | $0.2559 | $13,436.89 | 06:00:12 16/03/2026 |
| 112 | LeveX |
STX/USDT | $0.2572 | $13,293.64 | 06:03:12 16/03/2026 |
| 113 |  CoinEx |
STX/USDT | $0.2601 | $12,732.98 | 05:59:23 16/03/2026 |
| 114 | Kraken |
STX/EUR | $0.2559 | $12,293.78 | 05:59:24 16/03/2026 |
| 115 |  TGEX |
STX/USDT | $0.2573 | $11,838.98 | 05:57:10 16/03/2026 |
| 116 | Paribu |
STX/USDT | $0.2550 | $10,687.98 | 06:02:23 16/03/2026 |
| 117 |  Tebbit |
STX/USDT | $0.2570 | $10,594.35 | 06:03:16 16/03/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.2546 | $9,943.09 | 05:56:59 16/03/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2575 | $9,427.23 | 05:57:10 16/03/2026 |
| 120 |  Ulink |
STX/USDT | $1.79 | $9,379.70 | 06:03:18 16/03/2026 |
| 121 |  Bitvavo |
STX/EUR | $0.2574 | $8,242.63 | 05:57:11 16/03/2026 |
| 122 |  Coincall |
STX/USD | $0.2570 | $8,176.57 | 06:03:15 16/03/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2572 | $5,729.26 | 06:03:16 16/03/2026 |
| 124 | Bitget |
STX/USDC | $0.2560 | $5,659.02 | 05:54:07 16/03/2026 |
| 125 |  Aster |
STX/USDT | $0.2553 | $4,993.07 | 05:54:15 16/03/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.2560 | $4,347.92 | 06:04:19 16/03/2026 |
| 127 |  Coinone |
STX/KRW | $0.2507 | $3,644.62 | 06:02:53 16/03/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2573 | $3,623.94 | 05:57:07 16/03/2026 |
| 129 | BtcTurk | Kripto |
STX/USDT | $0.2566 | $2,977.53 | 06:02:53 16/03/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.2587 | $2,525.15 | 05:54:11 16/03/2026 |
| 131 |  Binance TH |
STX/USDT | $0.2573 | $2,349.37 | 05:57:10 16/03/2026 |
| 132 |  Nivex |
STX/USDT | $0.2568 | $2,173.79 | 06:03:18 16/03/2026 |
| 133 | XBO.com |
STX/USDC | $0.2586 | $1,815.69 | 05:57:07 16/03/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.2581 | $1,617.50 | 05:57:10 16/03/2026 |
| 135 |  Bitlo |
STX/TRY | $0.2577 | $1,588.48 | 06:00:12 16/03/2026 |
| 136 |  SunX |
STX/USDT | $0.2570 | $1,142.88 | 06:03:18 16/03/2026 |
| 137 |  TRIV |
STX/IDR | $0.2583 | $709.11 | 06:03:15 16/03/2026 |
| 138 | TRIV |
STX/USDT | $0.2574 | $706.74 | 06:03:15 16/03/2026 |
| 139 |  WazirX |
STX/USDT | $0.2568 | $653.89 | 06:03:12 16/03/2026 |
| 140 |  Flipster |
STX/USDT | $0.2573 | $490.31 | 06:00:15 16/03/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2579 | $317.87 | 06:00:11 16/03/2026 |
| 142 | OKX |
STX/TRY | $0.2568 | $289.93 | 05:56:53 16/03/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2625 | $230.71 | 05:57:07 16/03/2026 |
| 144 | Bitazza |
STX/THB | $0.2556 | $162.96 | 06:03:08 16/03/2026 |
| 145 | WEEX |
STX/USDC | $0.2572 | $137.65 | 05:57:08 16/03/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.2573 | $107.44 | 05:57:08 16/03/2026 |
| 147 | Bybit |
STX/USDC | $0.2525 | $97.45 | 05:54:11 16/03/2026 |
| 148 | CoinDCX |
STX/USDT | $0.2579 | $65.36 | 05:57:07 16/03/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.2569 | $41.66 | 05:57:18 16/03/2026 |
| 150 | OKX |
STX/EUR | $0.2574 | $24.23 | 05:56:53 16/03/2026 |
| 151 |  CEX.IO |
STX/USD | $0.2581 | $24.00 | 06:00:11 16/03/2026 |
| 152 |  Korbit |
STX/KRW | $0.2549 | $19.95 | 06:00:08 16/03/2026 |
| 153 | CEX.IO |
STX/USDT | $0.2577 | $17.70 | 06:00:11 16/03/2026 |
| 154 |  WOO X |
STX/USDT | $0.2575 | $13.35 | 06:00:15 16/03/2026 |
| 155 |  ZebPay |
STX/INR | $0.2643 | $10.83 | 05:54:07 16/03/2026 |
| 156 | Upbit |
STX/BTC | $0.2590 | $8.51 | 05:56:54 16/03/2026 |
| 157 | WazirX |
STX/INR | $0.2593 | $6.15 | 06:03:12 16/03/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2551 | $0.9132 | 06:00:08 16/03/2026 |
| 159 |  Poloniex |
STX/USDT | $0.1899 | $0 | 05:54:53 16/03/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2449 | $0 | 06:00:11 16/03/2026 |
| 161 |  NovaDAX |
STX/BRL | $0.2538 | $0 | 06:00:07 16/03/2026 |
| 162 |  Giottus |
STX/INR | $0.2917 | $0 | 06:00:12 16/03/2026 |
| 163 | Giottus |
STX/USDT | $0.2573 | $0 | 06:00:12 16/03/2026 |
| 164 |  Ndax |
STX/CAD | $0.2501 | $0 | 06:03:07 16/03/2026 |
| 165 | ONUS Pro |
STX/VNDC | $0.2575 | $0 | 06:00:15 16/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2570 | $0 | 06:03:45 16/03/2026 |
| 167 |  Gate US |
STX/USDT | $0.2570 | $0 | 06:03:08 16/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 16/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,944,759 với tỷ giá $0.2571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.