Stacks STX
Xếp hạng #93
03:28:00 20/04/2026
Giá Stacks (STX)
$0.2233 -2.67%
0.000002987 BTC
5,974 VND
Thấp: $0.2231
Cao: $0.2321
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2239 | $26,005,506 | 02:57:16 20/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,961 | 02:57:15 20/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2238 | $6,811,767 | 02:57:17 20/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2238 | $5,242,670 | 02:54:16 20/04/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2240 | $5,227,980 | 03:00:15 20/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2238 | $4,600,602 | 03:00:16 20/04/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2238 | $4,473,013 | 02:54:15 20/04/2026 |
| 9 |  NovaEx |
STX/USDT | $0.2241 | $4,218,408 | 03:00:16 20/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2238 | $3,784,682 | 03:00:17 20/04/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2238 | $3,784,637 | 03:00:16 20/04/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2238 | $2,865,526 | 03:00:15 20/04/2026 |
| 13 |  BTSE |
STX/USDT | $0.2237 | $2,859,190 | 02:57:15 20/04/2026 |
| 14 |  BTCC |
STX/USDT | $0.2240 | $2,840,160 | 02:57:16 20/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2236 | $2,769,993 | 03:00:15 20/04/2026 |
| 16 |  Bybit |
STX/USDT | $0.2237 | $2,756,066 | 02:54:16 20/04/2026 |
| 17 |  Millionero |
STX/USDT | $0.2239 | $2,657,144 | 03:00:15 20/04/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2238 | $2,569,685 | 03:00:17 20/04/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2239 | $2,285,047 | 02:48:15 20/04/2026 |
| 20 |  CoinTR |
STX/USDT | $0.2220 | $1,896,954 | 03:00:07 20/04/2026 |
| 21 | Millionero |
STX/USDT | $0.2241 | $1,881,536 | 03:00:11 20/04/2026 |
| 22 |  Tapbit |
STX/USDT | $0.2238 | $1,880,696 | 02:57:15 20/04/2026 |
| 23 |  KuCoin |
STX/USDT | $0.2244 | $1,745,693 | 02:54:19 20/04/2026 |
| 24 |  MEXC |
STX/USDT | $0.2239 | $1,631,115 | 02:57:16 20/04/2026 |
| 25 |  BiKing |
STX/USDT | $0.2239 | $1,630,430 | 02:54:17 20/04/2026 |
| 26 |  CoinW |
STX/USDT | $0.2245 | $1,530,195 | 02:42:07 20/04/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.2237 | $1,480,189 | 03:00:16 20/04/2026 |
| 28 |  AlphaX |
STX/USDT | $0.2237 | $1,430,531 | 03:00:17 20/04/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.2234 | $1,224,569 | 02:57:15 20/04/2026 |
| 30 | Binance |
STX/USDT | $0.2242 | $1,149,475 | 02:56:54 20/04/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2239 | $1,146,593 | 03:00:15 20/04/2026 |
| 32 | CoinW |
STX/USDT | $0.2240 | $1,105,878 | 02:57:17 20/04/2026 |
| 33 |  Ourbit |
STX/USDT | $0.2239 | $1,075,226 | 02:57:16 20/04/2026 |
| 34 |  Upbit |
STX/KRW | $0.2277 | $1,051,559 | 02:56:53 20/04/2026 |
| 35 |  Websea |
STX/USDT | $0.2238 | $916,718 | 02:57:17 20/04/2026 |
| 36 |  Toobit |
STX/USDT | $0.2239 | $895,051 | 02:57:15 20/04/2026 |
| 37 |  Zoomex |
STX/USDT | $0.2237 | $827,195 | 02:57:18 20/04/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2235 | $799,286 | 03:00:17 20/04/2026 |
| 39 |  Bitget |
STX/USDT | $0.2236 | $798,444 | 02:54:15 20/04/2026 |
| 40 |  FameEX |
STX/USDT | $0.2239 | $747,373 | 02:57:18 20/04/2026 |
| 41 | Ourbit |
STX/USDT | $0.2241 | $729,688 | 02:54:07 20/04/2026 |
| 42 |  Hotcoin |
STX/USDT | $0.2238 | $711,893 | 02:57:18 20/04/2026 |
| 43 | OrangeX |
STX/USDT | $0.2241 | $700,986 | 02:54:10 20/04/2026 |
| 44 | Bybit |
STX/USDT | $0.2243 | $579,318 | 02:54:12 20/04/2026 |
| 45 | BTCC |
STX/USDT | $0.2241 | $574,059 | 02:57:12 20/04/2026 |
| 46 |  DigiFinex |
STX/USDT | $0.2236 | $559,457 | 03:00:16 20/04/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2238 | $527,177 | 03:00:18 20/04/2026 |
| 48 |  Hyperliquid |
STX/USD | $0.2236 | $500,772 | 02:57:26 20/04/2026 |
| 49 |  WEEX |
STX/USDT | $0.2242 | $500,086 | 02:57:11 20/04/2026 |
| 50 | WhiteBIT |
STX/USDT | $0.2240 | $477,228 | 02:57:11 20/04/2026 |
| 51 |  BitGW Exchange |
STX/USDT | $0.2241 | $436,760 | 03:00:10 20/04/2026 |
| 52 |  Gems Trade |
STX/USDT | $0.2240 | $428,535 | 02:57:10 20/04/2026 |
| 53 |  OKX |
STX/USDT | $0.2240 | $428,401 | 02:56:54 20/04/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2239 | $342,408 | 02:57:15 20/04/2026 |
| 55 |  EagleX |
STX/USDT | $0.2238 | $340,034 | 03:00:15 20/04/2026 |
| 56 |  4E |
STX/USDT | $0.2239 | $335,554 | 02:57:15 20/04/2026 |
| 57 |  SuperEx |
STX/USDT | $0.2239 | $334,597 | 03:00:14 20/04/2026 |
| 58 |  Hibt |
STX/USDT | $0.2241 | $327,866 | 02:54:09 20/04/2026 |
| 59 |  EasiCoin |
STX/USDT | $0.2239 | $325,518 | 03:00:16 20/04/2026 |
| 60 |  Bitbaby |
STX/USDT | $0.2241 | $318,351 | 02:57:16 20/04/2026 |
| 61 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,977 | 03:00:17 20/04/2026 |
| 62 | Hotcoin |
STX/USDT | $0.2243 | $296,039 | 02:54:18 20/04/2026 |
| 63 |  Phemex |
STX/USDT | $0.2241 | $286,596 | 02:57:15 20/04/2026 |
| 64 |  Bithumb |
STX/KRW | $0.2277 | $268,464 | 02:59:54 20/04/2026 |
| 65 | Binance |
STX/USDC | $0.2242 | $257,024 | 02:56:54 20/04/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.2240 | $256,017 | 02:57:18 20/04/2026 |
| 67 |  BYDFi |
STX/USDT | $0.2238 | $254,879 | 03:00:16 20/04/2026 |
| 68 |  Bitazza |
STX/USDT | $0.2242 | $234,008 | 03:00:12 20/04/2026 |
| 69 | Bitget |
STX/USDT | $0.2243 | $232,854 | 02:54:09 20/04/2026 |
| 70 |  ASTX |
STX/USDT | $0.2243 | $206,120 | 03:00:08 20/04/2026 |
| 71 | KuCoin |
STX/USDT | $0.2251 | $194,692 | 02:56:53 20/04/2026 |
| 72 |  Coinbase Exchange |
STX/USD | $0.2242 | $186,960 | 02:57:00 20/04/2026 |
| 73 | Phemex |
STX/USDT | $0.2239 | $177,937 | 02:57:10 20/04/2026 |
| 74 | ASTX |
STX/USDT | $0.2238 | $176,330 | 03:00:16 20/04/2026 |
| 75 |  Gate |
STX/USDT | $0.2241 | $155,785 | 02:56:24 20/04/2026 |
| 76 |  Paribu |
STX/USDT | $0.2281 | $143,528 | 02:57:23 20/04/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2241 | $128,029 | 03:00:08 20/04/2026 |
| 78 |  BitKan |
STX/USDT | $0.2242 | $122,408 | 03:00:08 20/04/2026 |
| 79 | Gate |
STX/USDT | $0.2236 | $121,592 | 02:54:19 20/04/2026 |
| 80 | BingX |
STX/USDT | $0.2241 | $104,604 | 02:57:12 20/04/2026 |
| 81 | Binance |
STX/BTC | $0.2242 | $99,844.28 | 02:56:54 20/04/2026 |
| 82 | Tapbit |
STX/USDT | $0.2242 | $99,374.52 | 02:57:10 20/04/2026 |
| 83 |  UZX |
STX/USDT | $0.2238 | $91,082.92 | 02:54:15 20/04/2026 |
| 84 |  BloFin |
STX/USDT | $0.2237 | $84,665.65 | 02:57:16 20/04/2026 |
| 85 |  Picol |
STX/USDT | $0.2242 | $83,788.48 | 03:00:12 20/04/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.2246 | $80,288.75 | 02:57:11 20/04/2026 |
| 87 | CoinTR |
STX/TRY | $0.2255 | $65,300.18 | 03:00:07 20/04/2026 |
| 88 | MEXC |
STX/USDT | $0.2243 | $64,262.66 | 02:45:11 20/04/2026 |
| 89 |  XXKK |
STX/USDT | $0.2244 | $62,524.46 | 03:00:07 20/04/2026 |
| 90 |  Kraken |
STX/USD | $0.2245 | $55,358.68 | 02:59:24 20/04/2026 |
| 91 | MEXC |
STX/USDC | $0.2247 | $54,792.44 | 02:45:11 20/04/2026 |
| 92 | Gate |
STX/ETH | $0.2243 | $53,110.00 | 02:56:54 20/04/2026 |
| 93 | Cofinex |
STX/USDT | $0.2244 | $52,287.00 | 03:00:07 20/04/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.2241 | $52,184.82 | 02:57:08 20/04/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2243 | $52,080.90 | 02:57:13 20/04/2026 |
| 96 |  AscendEX |
STX/USDT | $0.2244 | $51,322.17 | 02:54:08 20/04/2026 |
| 97 | Binance |
STX/TRY | $0.2246 | $46,617.59 | 02:56:42 20/04/2026 |
| 98 |  Bitvavo |
STX/EUR | $0.2241 | $45,675.34 | 02:57:08 20/04/2026 |
| 99 | idax exchange |
STX/USDT | $0.2244 | $43,879.60 | 03:00:09 20/04/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2241 | $41,818.64 | 02:57:08 20/04/2026 |
| 101 |  LeveX |
STX/USDT | $0.2239 | $41,284.75 | 03:00:15 20/04/2026 |
| 102 |  Pionex |
STX/USDT | $0.2238 | $40,972.20 | 02:57:16 20/04/2026 |
| 103 | Bitrue |
STX/USDC | $0.2242 | $28,927.72 | 02:57:13 20/04/2026 |
| 104 | OKX |
STX/USD | $0.2234 | $28,152.79 | 02:56:54 20/04/2026 |
| 105 |  Binance TR |
STX/TRY | $0.2246 | $24,494.99 | 02:57:13 20/04/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.2252 | $24,221.86 | 02:54:12 20/04/2026 |
| 107 |  Dex-Trade |
STX/USDT | $0.2242 | $23,285.14 | 02:54:10 20/04/2026 |
| 108 |  BtcTurk | Kripto |
STX/TRY | $0.2244 | $22,667.16 | 02:59:53 20/04/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2237 | $19,309.06 | 02:57:11 20/04/2026 |
| 110 | Kraken |
STX/EUR | $0.2237 | $18,189.16 | 02:59:55 20/04/2026 |
| 111 | LeveX |
STX/USDT | $0.2242 | $13,725.48 | 03:00:08 20/04/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.2239 | $13,430.28 | 03:00:15 20/04/2026 |
| 113 | Bitget |
STX/USDC | $0.2259 | $13,012.42 | 02:54:09 20/04/2026 |
| 114 |  CoinEx |
STX/USDT | $0.2244 | $12,605.44 | 02:59:55 20/04/2026 |
| 115 | KuCoin |
STX/BTC | $0.2249 | $11,135.32 | 02:56:23 20/04/2026 |
| 116 |  Coincall |
STX/USD | $0.2240 | $10,843.07 | 03:00:16 20/04/2026 |
| 117 | Paribu |
STX/TRY | $0.2246 | $9,613.66 | 02:57:23 20/04/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2238 | $9,554.41 | 03:00:16 20/04/2026 |
| 119 |  Aster |
STX/USDT | $0.2229 | $8,039.23 | 02:54:15 20/04/2026 |
| 120 | Gate |
STX/USDC | $0.2247 | $7,398.15 | 02:56:54 20/04/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.2244 | $6,666.49 | 02:59:53 20/04/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $6,400.63 | 03:00:16 20/04/2026 |
| 123 |  dYdX v4 |
STX/USD | $0.2279 | $5,820.71 | 03:01:24 20/04/2026 |
| 124 | WEEX |
STX/USDC | $0.2242 | $4,795.61 | 02:57:11 20/04/2026 |
| 125 | Crypto.com Exchange |
STX/USDT | $0.2233 | $3,528.30 | 02:54:12 20/04/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2242 | $3,079.75 | 02:54:08 20/04/2026 |
| 127 |  SunX |
STX/USDT | $0.2239 | $2,962.82 | 02:57:18 20/04/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.2233 | $2,032.94 | 02:57:00 20/04/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.2251 | $1,923.44 | 02:57:10 20/04/2026 |
| 130 |  Ulink |
STX/USDT | $0.2239 | $1,615.00 | 02:57:18 20/04/2026 |
| 131 | XBO.com |
STX/USDC | $0.2254 | $1,564.12 | 02:54:08 20/04/2026 |
| 132 |  Ndax |
STX/CAD | $0.2243 | $1,329.04 | 03:00:07 20/04/2026 |
| 133 |  TRIV |
STX/IDR | $0.2252 | $1,009.89 | 03:00:13 20/04/2026 |
| 134 | TRIV |
STX/USDT | $0.2243 | $1,009.66 | 03:00:13 20/04/2026 |
| 135 |  Coinone |
STX/KRW | $0.2277 | $836.61 | 02:59:54 20/04/2026 |
| 136 |  Korbit |
STX/KRW | $0.2283 | $826.75 | 02:57:10 20/04/2026 |
| 137 |  Bitlo |
STX/TRY | $0.2246 | $640.86 | 03:00:08 20/04/2026 |
| 138 | OKX |
STX/TRY | $0.2242 | $610.58 | 02:56:23 20/04/2026 |
| 139 |  Flipster |
STX/USDT | $0.2243 | $599.67 | 03:00:16 20/04/2026 |
| 140 |  ZebPay |
STX/INR | $0.2366 | $427.92 | 03:00:07 20/04/2026 |
| 141 |  CoinDCX |
STX/INR | $0.2386 | $380.28 | 02:57:07 20/04/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2256 | $331.60 | 03:00:13 20/04/2026 |
| 143 |  Foxbit |
STX/BRL | $0.2439 | $243.63 | 03:00:07 20/04/2026 |
| 144 | CoinDCX |
STX/USDT | $0.2251 | $180.18 | 02:57:07 20/04/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2242 | $117.98 | 02:57:08 20/04/2026 |
| 146 | OKX |
STX/EUR | $0.2227 | $81.35 | 02:56:54 20/04/2026 |
| 147 |  WazirX |
STX/INR | $0.2736 | $71.78 | 03:00:08 20/04/2026 |
| 148 | Bybit |
STX/USDC | $0.2238 | $53.35 | 02:54:12 20/04/2026 |
| 149 | WazirX |
STX/USDT | $0.2289 | $42.58 | 03:00:08 20/04/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2236 | $30.56 | 02:57:17 20/04/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.2244 | $27.24 | 02:57:09 20/04/2026 |
| 152 |  Binance TH |
STX/USDT | $0.2242 | $22.49 | 02:57:07 20/04/2026 |
| 153 | Bitazza |
STX/THB | $0.2260 | $22.23 | 03:00:12 20/04/2026 |
| 154 | Upbit |
STX/BTC | $0.2270 | $21.18 | 02:56:53 20/04/2026 |
| 155 | CEX.IO |
STX/USD | $0.2245 | $18.69 | 02:57:09 20/04/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1999 | $0 | 02:58:53 20/04/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2202 | $0 | 03:00:07 20/04/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2210 | $0 | 02:57:11 20/04/2026 |
| 159 |  Giottus |
STX/INR | $0.2387 | $0 | 02:57:10 20/04/2026 |
| 160 | Giottus |
STX/USDT | $0.2242 | $0 | 02:57:10 20/04/2026 |
| 161 |  WOO X |
STX/USDT | $0.2239 | $0 | 02:57:15 20/04/2026 |
| 162 |  ADEN |
STX/USDT | $0.2236 | $0 | 03:00:48 20/04/2026 |
| 163 |  Gate US |
STX/USDT | $0.2241 | $0 | 03:00:09 20/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 20/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,005,506 với tỷ giá $0.2239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.