Stacks STX
Xếp hạng #102
21:54:00 17/06/2026
Giá Stacks (STX)
$0.1906 0.48%
0.000002926 BTC
5,010 VND
Thấp: $0.1886
Cao: $0.1986
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1906 | $194,562,940 | 20:57:17 17/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1907 | $26,198,165 | 20:57:16 17/06/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.1906 | $19,580,544 | 21:00:07 17/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,932,630 | 20:45:15 17/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1902 | $9,792,216 | 21:03:17 17/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1903 | $4,645,515 | 21:00:16 17/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1909 | $3,776,327 | 20:54:17 17/06/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1903 | $3,516,707 | 21:00:17 17/06/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1907 | $3,515,915 | 20:57:16 17/06/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1911 | $3,220,411 | 20:45:15 17/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1903 | $3,026,815 | 21:00:16 17/06/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1902 | $2,870,822 | 21:00:15 17/06/2026 |
| 13 |  BTSE |
STX/USDT | $0.1905 | $2,867,788 | 20:57:15 17/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1901 | $2,765,899 | 21:00:15 17/06/2026 |
| 15 |  4E |
STX/USDT | $0.1903 | $2,519,166 | 21:00:16 17/06/2026 |
| 16 |  Ju.com |
STX/USDT | $0.1904 | $2,256,631 | 21:00:15 17/06/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.1905 | $1,950,961 | 20:57:15 17/06/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1905 | $1,865,609 | 21:00:17 17/06/2026 |
| 19 |  CoinTR |
STX/USDT | $0.1918 | $1,844,864 | 21:00:11 17/06/2026 |
| 20 |  Bybit |
STX/USDT | $0.1907 | $1,756,052 | 20:54:16 17/06/2026 |
| 21 |  BTCC |
STX/USDT | $0.1911 | $1,678,580 | 20:57:16 17/06/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1908 | $1,631,468 | 20:57:15 17/06/2026 |
| 23 |  Biconomy.com |
STX/USDT | $0.1906 | $1,603,196 | 20:57:15 17/06/2026 |
| 24 |  BlockFin |
STX/USDT | $0.1904 | $1,259,238 | 21:00:15 17/06/2026 |
| 25 |  BiKing |
STX/USDT | $0.1904 | $1,197,147 | 21:00:16 17/06/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1904 | $1,162,469 | 21:00:17 17/06/2026 |
| 27 |  KuCoin |
STX/USDT | $0.1906 | $1,137,243 | 20:57:20 17/06/2026 |
| 28 |  CoinW |
STX/USDT | $0.1907 | $1,134,518 | 20:57:17 17/06/2026 |
| 29 |  Upbit |
STX/KRW | $0.1894 | $1,099,103 | 20:56:53 17/06/2026 |
| 30 |  Coinlocally |
STX/USDT | $0.1901 | $1,086,388 | 21:00:16 17/06/2026 |
| 31 |  Paribu |
STX/USDT | $0.1912 | $857,242 | 20:59:53 17/06/2026 |
| 32 |  Ourbit |
STX/USDT | $0.1907 | $784,301 | 20:57:17 17/06/2026 |
| 33 |  Toobit |
STX/USDT | $0.1907 | $710,033 | 20:57:15 17/06/2026 |
| 34 |  Websea |
STX/USDT | $0.1906 | $698,046 | 20:57:18 17/06/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.1907 | $673,435 | 20:57:17 17/06/2026 |
| 36 | Binance |
STX/USDT | $0.1909 | $672,827 | 20:56:54 17/06/2026 |
| 37 | WhiteBIT |
STX/USDT | $0.1912 | $628,106 | 20:57:11 17/06/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.1903 | $570,803 | 21:00:16 17/06/2026 |
| 39 |  Bitbase |
STX/USDT | $0.1909 | $551,755 | 20:54:18 17/06/2026 |
| 40 |  FameEX |
STX/USDT | $0.1906 | $541,431 | 20:57:17 17/06/2026 |
| 41 |  Zoomex |
STX/USDT | $0.1905 | $527,647 | 20:57:15 17/06/2026 |
| 42 | CoinW |
STX/USDT | $0.1913 | $508,683 | 20:54:07 17/06/2026 |
| 43 |  MEXC |
STX/USDT | $0.1908 | $478,606 | 20:57:16 17/06/2026 |
| 44 | Bitbase |
STX/USDT | $0.1911 | $467,334 | 20:54:07 17/06/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.1903 | $454,467 | 21:00:17 17/06/2026 |
| 46 |  Bitget |
STX/USDT | $0.1911 | $429,949 | 20:54:16 17/06/2026 |
| 47 |  Cofinex |
STX/USDT | $0.1907 | $429,614 | 21:00:15 17/06/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.1910 | $408,355 | 20:56:59 17/06/2026 |
| 49 | OrangeX |
STX/USDT | $0.1912 | $384,252 | 20:57:15 17/06/2026 |
| 50 | BTCC |
STX/USDT | $0.1911 | $336,287 | 20:57:10 17/06/2026 |
| 51 | Hotcoin |
STX/USDT | $0.1914 | $318,357 | 20:47:58 17/06/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,674 | 21:00:17 17/06/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.1905 | $286,143 | 21:00:15 17/06/2026 |
| 54 |  YUBIT |
STX/USDT | $0.1907 | $283,120 | 20:57:15 17/06/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1905 | $259,406 | 21:00:16 17/06/2026 |
| 56 |  Bitazza |
STX/USDT | $0.1905 | $247,013 | 21:00:10 17/06/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.1908 | $240,542 | 20:57:16 17/06/2026 |
| 58 |  Bithumb |
STX/KRW | $0.1907 | $237,973 | 20:59:54 17/06/2026 |
| 59 |  Phemex |
STX/USDT | $0.1907 | $222,121 | 20:57:17 17/06/2026 |
| 60 | Paribu |
STX/TRY | $0.1909 | $217,831 | 20:59:53 17/06/2026 |
| 61 |  BitGW Exchange |
STX/USDT | $0.1915 | $211,402 | 21:00:11 17/06/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.1915 | $203,479 | 20:54:09 17/06/2026 |
| 63 |  OKX |
STX/USDT | $0.1915 | $203,474 | 20:56:24 17/06/2026 |
| 64 |  Hyperliquid |
STX/USD | $0.1910 | $202,652 | 20:54:27 17/06/2026 |
| 65 |  Hibt |
STX/USDT | $0.1912 | $192,487 | 20:54:12 17/06/2026 |
| 66 |  SuperEx |
STX/USDT | $0.1909 | $181,998 | 20:54:14 17/06/2026 |
| 67 | KuCoin |
STX/USDT | $0.1911 | $178,332 | 20:59:23 17/06/2026 |
| 68 |  BYDFi |
STX/USDT | $0.1909 | $178,085 | 21:00:16 17/06/2026 |
| 69 |  ASTX |
STX/USDT | $0.1904 | $164,480 | 21:00:16 17/06/2026 |
| 70 | Phemex |
STX/USDT | $0.1913 | $151,267 | 20:57:12 17/06/2026 |
| 71 |  Gate |
STX/USDT | $0.1908 | $139,699 | 20:54:19 17/06/2026 |
| 72 | WhiteBIT |
STX/USDC | $0.1907 | $99,596.99 | 20:57:11 17/06/2026 |
| 73 |  UZX |
STX/USDT | $0.1908 | $91,588.49 | 20:57:15 17/06/2026 |
| 74 | Binance |
STX/USDC | $0.1912 | $89,578.33 | 20:56:42 17/06/2026 |
| 75 | Binance |
STX/BTC | $0.1911 | $80,593.06 | 20:56:54 17/06/2026 |
| 76 |  Bitvavo |
STX/EUR | $0.1905 | $79,481.68 | 20:57:10 17/06/2026 |
| 77 | MEXC |
STX/USDT | $0.1907 | $74,347.08 | 20:54:11 17/06/2026 |
| 78 | Bybit |
STX/USDT | $0.1915 | $72,393.69 | 20:54:12 17/06/2026 |
| 79 |  XXKK |
STX/USDT | $0.1903 | $72,275.27 | 21:00:11 17/06/2026 |
| 80 | ASTX |
STX/USDT | $0.1905 | $67,580.21 | 21:00:08 17/06/2026 |
| 81 | Coinbase Exchange |
STX/USDT | $0.1910 | $65,332.79 | 20:56:59 17/06/2026 |
| 82 | CoinTR |
STX/TRY | $0.1911 | $65,099.84 | 21:00:11 17/06/2026 |
| 83 | Tapbit |
STX/USDT | $0.1909 | $63,800.95 | 20:57:11 17/06/2026 |
| 84 |  BtcTurk | Kripto |
STX/TRY | $0.1912 | $63,371.57 | 20:58:53 17/06/2026 |
| 85 |  BitKan |
STX/USDT | $0.1906 | $60,053.92 | 21:00:12 17/06/2026 |
| 86 |  XBO.com |
STX/USDC | $0.1910 | $58,602.83 | 20:57:11 17/06/2026 |
| 87 | Gate |
STX/USDT | $0.1910 | $58,459.85 | 20:56:54 17/06/2026 |
| 88 | XBO.com |
STX/USDT | $0.1911 | $58,397.80 | 20:57:11 17/06/2026 |
| 89 |  BloFin |
STX/USDT | $0.1910 | $57,721.25 | 20:51:17 17/06/2026 |
| 90 | MEXC |
STX/USDC | $0.1903 | $55,559.12 | 20:54:11 17/06/2026 |
| 91 |  AscendEX |
STX/USDT | $0.1909 | $53,617.84 | 20:54:07 17/06/2026 |
| 92 |  CoinUp.io |
STX/USDT | $0.1910 | $53,562.36 | 20:57:13 17/06/2026 |
| 93 |  Picol |
STX/USDT | $0.1906 | $50,977.97 | 21:00:11 17/06/2026 |
| 94 | Cofinex |
STX/USDT | $0.1908 | $50,328.76 | 21:00:13 17/06/2026 |
| 95 | BingX |
STX/USDT | $0.1909 | $43,340.66 | 20:57:10 17/06/2026 |
| 96 |  Kraken |
STX/USD | $0.1908 | $43,098.92 | 20:59:56 17/06/2026 |
| 97 | Bitget |
STX/USDT | $0.1912 | $41,713.52 | 20:54:12 17/06/2026 |
| 98 |  Bitrue |
STX/USDT | $0.1909 | $38,441.63 | 20:57:10 17/06/2026 |
| 99 | Binance |
STX/TRY | $0.1909 | $36,817.61 | 20:56:54 17/06/2026 |
| 100 |  LeveX |
STX/USDT | $0.1904 | $35,749.28 | 21:00:15 17/06/2026 |
| 101 | Gate |
STX/USDC | $0.1914 | $32,283.59 | 20:56:24 17/06/2026 |
| 102 |  CoinEx |
STX/USDT | $0.1908 | $28,522.95 | 20:59:53 17/06/2026 |
| 103 | idax exchange |
STX/USDT | $0.1907 | $27,537.42 | 21:00:13 17/06/2026 |
| 104 | Ourbit |
STX/USDT | $0.1909 | $26,923.77 | 20:51:10 17/06/2026 |
| 105 | Bitrue |
STX/USDC | $0.1910 | $24,279.45 | 20:57:10 17/06/2026 |
| 106 |  Pionex |
STX/USDT | $0.1908 | $24,029.06 | 20:57:16 17/06/2026 |
| 107 | DigiFinex |
STX/USDT | $0.1909 | $23,396.04 | 20:57:07 17/06/2026 |
| 108 |  AEGET |
STX/USDT | $0.1907 | $23,384.39 | 20:57:15 17/06/2026 |
| 109 | Kraken |
STX/EUR | $0.1907 | $21,678.96 | 20:59:25 17/06/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.1910 | $19,302.69 | 20:57:11 17/06/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.1905 | $18,916.54 | 20:58:53 17/06/2026 |
| 112 | BYDFi |
STX/USDT | $0.1908 | $18,618.26 | 20:57:11 17/06/2026 |
| 113 |  Binance TR |
STX/TRY | $0.1909 | $18,385.72 | 20:57:13 17/06/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.1904 | $17,859.70 | 21:00:16 17/06/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.1910 | $12,358.61 | 20:45:11 17/06/2026 |
| 116 | LeveX |
STX/USDT | $0.1905 | $12,165.85 | 21:00:11 17/06/2026 |
| 117 |  WEEX |
STX/USDT | $0.1909 | $11,472.51 | 20:57:08 17/06/2026 |
| 118 |  Ulink |
STX/USDT | $1.78 | $10,566.62 | 21:00:19 17/06/2026 |
| 119 | KuCoin |
STX/BTC | $0.1910 | $9,094.99 | 20:59:23 17/06/2026 |
| 120 |  Tebbit |
STX/USDT | $0.1904 | $8,073.83 | 21:00:16 17/06/2026 |
| 121 |  Coincall |
STX/USD | $0.1904 | $7,642.70 | 21:00:15 17/06/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.1884 | $7,623.46 | 20:45:11 17/06/2026 |
| 123 | Gate |
STX/ETH | $0.1908 | $7,603.66 | 20:56:54 17/06/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.1908 | $7,587.88 | 21:00:12 17/06/2026 |
| 125 |  EagleX |
STX/USDT | $0.1904 | $6,755.87 | 21:00:15 17/06/2026 |
| 126 | CoinEx |
STX/USDC | $0.1909 | $6,202.13 | 20:59:23 17/06/2026 |
| 127 | Bitget |
STX/USDC | $0.1917 | $6,022.47 | 20:54:12 17/06/2026 |
| 128 |  Aster |
STX/USDT | $0.1902 | $5,901.22 | 20:54:15 17/06/2026 |
| 129 |  ADEN |
STX/USDT | $0.1907 | $4,091.95 | 21:03:50 17/06/2026 |
| 130 | WEEX |
STX/USDC | $0.1909 | $3,241.21 | 20:57:08 17/06/2026 |
| 131 |  Binance TH |
STX/USDT | $0.1909 | $1,932.55 | 20:57:10 17/06/2026 |
| 132 |  SunX |
STX/USDT | $0.1904 | $1,907.58 | 21:00:18 17/06/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.97 | 21:00:16 17/06/2026 |
| 134 |  Ndax |
STX/CAD | $0.1926 | $1,088.75 | 21:00:11 17/06/2026 |
| 135 |  CoinDCX |
STX/INR | $0.2032 | $1,043.58 | 20:54:11 17/06/2026 |
| 136 | OKX |
STX/USD | $0.1910 | $912.84 | 20:56:24 17/06/2026 |
| 137 |  TRIV |
STX/IDR | $0.1914 | $664.09 | 21:00:10 17/06/2026 |
| 138 | TRIV |
STX/USDT | $0.1908 | $661.82 | 21:00:10 17/06/2026 |
| 139 | CoinDCX |
STX/USDT | $0.1912 | $595.24 | 20:54:11 17/06/2026 |
| 140 |  Bitlo |
STX/TRY | $0.1909 | $463.75 | 20:57:10 17/06/2026 |
| 141 |  Young Platform |
STX/EUR | $0.1897 | $334.40 | 21:00:11 17/06/2026 |
| 142 |  Flipster |
STX/USDT | $0.1906 | $307.44 | 21:00:18 17/06/2026 |
| 143 |  Foxbit |
STX/BRL | $0.1949 | $274.52 | 21:00:07 17/06/2026 |
| 144 |  ZebPay |
STX/INR | $0.2050 | $233.82 | 21:00:07 17/06/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.1909 | $214.41 | 20:57:10 17/06/2026 |
| 146 |  Korbit |
STX/KRW | $0.1896 | $182.43 | 20:54:07 17/06/2026 |
| 147 |  Coinone |
STX/KRW | $0.1902 | $176.71 | 20:59:53 17/06/2026 |
| 148 |  NovaDAX |
STX/BRL | $0.1911 | $118.39 | 20:57:11 17/06/2026 |
| 149 | OKX |
STX/EUR | $0.1913 | $115.69 | 20:56:24 17/06/2026 |
| 150 | Bybit |
STX/USDC | $0.1909 | $115.58 | 20:54:12 17/06/2026 |
| 151 | Bitazza |
STX/THB | $0.1902 | $68.03 | 21:00:10 17/06/2026 |
| 152 |  WOO X |
STX/USDT | $0.1907 | $59.86 | 20:57:15 17/06/2026 |
| 153 |  CEX.IO |
STX/USD | $0.1917 | $47.32 | 20:48:12 17/06/2026 |
| 154 | CEX.IO |
STX/USDT | $0.1916 | $32.25 | 20:48:12 17/06/2026 |
| 155 |  WazirX |
STX/USDT | $0.1929 | $26.98 | 21:00:12 17/06/2026 |
| 156 | WazirX |
STX/INR | $0.1965 | $26.49 | 21:00:12 17/06/2026 |
| 157 | Crypto.com Exchange |
STX/USD | $0.1910 | $3.47 | 20:27:20 17/06/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2231 | $0 | 20:59:53 17/06/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2340 | $0 | 20:57:07 17/06/2026 |
| 160 | OKX |
STX/USDC | $0.1946 | $0 | 20:56:54 17/06/2026 |
| 161 | Upbit |
STX/BTC | $0.1917 | $0 | 20:56:53 17/06/2026 |
| 162 |  Giottus |
STX/INR | $0.2521 | $0 | 20:57:09 17/06/2026 |
| 163 | Giottus |
STX/USDT | $0.1909 | $0 | 20:57:09 17/06/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.1910 | $0 | 21:01:16 17/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.1910 | $0 | 21:00:11 17/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 17/06/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,562,940 với tỷ giá $0.1906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.