Stacks STX
Xếp hạng #110
18:19:00 17/08/2026
Giá Stacks (STX)
$0.1214 -0.76%
0.000001909 BTC
3,122 VND
Thấp: $0.1196
Cao: $0.1228
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1214 | $14,793,818 | 18:00:10 17/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1214 | $8,034,379 | 18:00:15 17/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1212 | $6,577,806 | 17:57:18 17/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1212 | $6,192,586 | 18:00:15 17/08/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1213 | $3,549,387 | 17:54:16 17/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1213 | $3,548,408 | 18:00:18 17/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1213 | $3,542,725 | 17:57:15 17/08/2026 |
| 8 |  B2Z Exchange |
STX/USD | $0.1212 | $2,308,527 | 18:00:15 17/08/2026 |
| 9 |  BTSE |
STX/USDT | $0.1212 | $2,305,479 | 17:57:15 17/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1212 | $2,218,207 | 18:00:15 17/08/2026 |
| 11 |  Batonex |
STX/USDT | $0.1214 | $2,050,615 | 18:00:16 17/08/2026 |
| 12 |  CoinTR |
STX/USDT | $0.1239 | $1,968,890 | 18:00:09 17/08/2026 |
| 13 |  Echobit |
STX/USDT | $0.1213 | $1,840,973 | 17:57:16 17/08/2026 |
| 14 |  Binance |
STX/USDT | $0.1213 | $1,797,226 | 17:54:17 17/08/2026 |
| 15 |  OrangeX |
STX/USDT | $0.1213 | $1,763,025 | 17:57:15 17/08/2026 |
| 16 |  4E |
STX/USDT | $0.1212 | $1,502,328 | 17:54:15 17/08/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1212 | $1,145,128 | 17:54:15 17/08/2026 |
| 18 |  Tapbit |
STX/USDT | $0.1676 | $1,121,408 | 17:57:15 17/08/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1214 | $820,573 | 18:00:17 17/08/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.1210 | $813,657 | 17:57:15 17/08/2026 |
| 21 |  BTCC |
STX/USDT | $0.1215 | $764,814 | 17:57:15 17/08/2026 |
| 22 |  BiKing |
STX/USDT | $0.1212 | $658,243 | 17:54:16 17/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1212 | $621,501 | 17:54:17 17/08/2026 |
| 24 |  Bitget |
STX/USDT | $0.1211 | $459,691 | 17:54:16 17/08/2026 |
| 25 |  Cofinex |
STX/USDT | $0.1211 | $459,248 | 18:00:17 17/08/2026 |
| 26 |  ApeX Omni |
STX/USDT | $0.1216 | $454,038 | 18:03:16 17/08/2026 |
| 27 |  Toobit |
STX/USDT | $0.1214 | $377,990 | 17:57:17 17/08/2026 |
| 28 |  KuCoin |
STX/USDT | $0.1211 | $375,685 | 17:57:19 17/08/2026 |
| 29 |  Websea |
STX/USDT | $0.1213 | $368,979 | 17:57:16 17/08/2026 |
| 30 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,619 | 18:00:17 17/08/2026 |
| 31 | Binance |
STX/USDT | $0.1214 | $310,359 | 17:56:54 17/08/2026 |
| 32 |  DigiFinex |
STX/USDT | $0.1213 | $308,699 | 18:00:16 17/08/2026 |
| 33 |  Upbit |
STX/KRW | $0.1219 | $303,068 | 17:56:53 17/08/2026 |
| 34 |  Bitbase |
STX/USDT | $0.1212 | $302,020 | 17:39:18 17/08/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.1214 | $277,375 | 17:57:15 17/08/2026 |
| 36 |  FameEX |
STX/USDT | $0.1214 | $260,894 | 17:57:20 17/08/2026 |
| 37 |  AlphaX |
STX/USDT | $0.1214 | $254,433 | 18:00:17 17/08/2026 |
| 38 |  Bitazza |
STX/USDT | $0.1214 | $249,766 | 18:00:09 17/08/2026 |
| 39 |  Hyperliquid |
STX/USDC | $0.1215 | $223,028 | 17:57:26 17/08/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.1213 | $213,286 | 18:00:17 17/08/2026 |
| 41 | Hotcoin |
STX/USDT | $0.1213 | $210,781 | 17:57:18 17/08/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.1215 | $191,094 | 18:00:11 17/08/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.1215 | $188,263 | 18:00:15 17/08/2026 |
| 44 |  OKX |
STX/USDT | $0.1215 | $188,215 | 17:56:54 17/08/2026 |
| 45 |  Zoomex |
STX/USDT | $0.1212 | $186,131 | 17:57:15 17/08/2026 |
| 46 |  Paribu |
STX/USDT | $0.1215 | $181,561 | 17:59:23 17/08/2026 |
| 47 | Bitbase |
STX/USDT | $0.1213 | $166,157 | 17:51:07 17/08/2026 |
| 48 |  BlockFin |
STX/USDT | $0.1213 | $161,849 | 18:00:15 17/08/2026 |
| 49 |  Phemex |
STX/USDT | $0.1216 | $160,794 | 17:57:09 17/08/2026 |
| 50 | BTCC |
STX/USDT | $0.1214 | $155,169 | 17:57:09 17/08/2026 |
| 51 |  x.me Exchange |
STX/USDT | $0.1214 | $147,497 | 17:57:17 17/08/2026 |
| 52 |  MEXC |
STX/USDT | $0.1213 | $145,551 | 17:57:15 17/08/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.1213 | $140,713 | 17:54:16 17/08/2026 |
| 54 |  YUBIT |
STX/USDT | $0.1213 | $126,539 | 17:57:15 17/08/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.1214 | $122,512 | 17:56:59 17/08/2026 |
| 56 | KuCoin |
STX/USDT | $0.1214 | $117,185 | 17:56:53 17/08/2026 |
| 57 | Phemex |
STX/USDT | $0.1208 | $113,528 | 18:27:16 14/08/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.1213 | $111,280 | 18:00:17 17/08/2026 |
| 59 |  KCEX |
STX/USDT | $0.1214 | $110,991 | 17:57:15 17/08/2026 |
| 60 |  SuperEx |
STX/USDT | $0.1217 | $109,081 | 18:00:10 17/08/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1213 | $89,752.24 | 18:00:16 17/08/2026 |
| 62 |  Hibt |
STX/USDT | $0.1215 | $88,744.33 | 17:54:10 17/08/2026 |
| 63 | OrangeX |
STX/USDT | $0.1213 | $79,942.59 | 17:57:09 17/08/2026 |
| 64 |  Extended |
STX/USD | $0.1215 | $78,309.86 | 18:03:16 17/08/2026 |
| 65 |  Gate |
STX/USDT | $0.1212 | $73,801.36 | 17:57:20 17/08/2026 |
| 66 | CoinTR |
STX/TRY | $0.1217 | $64,974.68 | 18:00:09 17/08/2026 |
| 67 |  CoinW |
STX/USDT | $0.1214 | $62,297.05 | 17:54:07 17/08/2026 |
| 68 | WhiteBIT |
STX/USDT | $0.1216 | $59,301.09 | 17:57:07 17/08/2026 |
| 69 | MEXC |
STX/USDT | $0.1214 | $57,459.14 | 17:57:08 17/08/2026 |
| 70 |  UZX |
STX/USDT | $0.1212 | $56,848.67 | 17:57:15 17/08/2026 |
| 71 |  XXKK |
STX/USDT | $0.1215 | $56,430.13 | 18:00:08 17/08/2026 |
| 72 | MEXC |
STX/USDC | $0.1212 | $55,258.84 | 17:57:08 17/08/2026 |
| 73 |  Binance TH |
STX/USDT | $0.1214 | $53,993.59 | 17:57:11 17/08/2026 |
| 74 | Cofinex |
STX/USDT | $0.1214 | $50,165.67 | 18:00:08 17/08/2026 |
| 75 |  Kraken |
STX/USD | $0.1214 | $46,331.55 | 17:59:24 17/08/2026 |
| 76 | BingX |
STX/USDT | $0.1213 | $44,587.76 | 17:54:07 17/08/2026 |
| 77 | Binance |
STX/BTC | $0.1215 | $44,540.58 | 17:56:42 17/08/2026 |
| 78 |  BitKan |
STX/USDT | $0.1214 | $40,672.14 | 18:00:09 17/08/2026 |
| 79 | Bybit |
STX/USDT | $0.1216 | $38,051.99 | 17:54:08 17/08/2026 |
| 80 |  Bithumb |
STX/KRW | $0.1205 | $32,511.17 | 17:59:54 17/08/2026 |
| 81 |  XBO.com |
STX/USDT | $0.1214 | $31,016.11 | 18:00:11 17/08/2026 |
| 82 |  ASTX |
STX/USDT | $0.1214 | $30,684.88 | 18:00:16 17/08/2026 |
| 83 |  Bitrue |
STX/USDT | $0.1215 | $30,342.34 | 17:57:08 17/08/2026 |
| 84 | ASTX |
STX/USDT | $0.1214 | $29,301.51 | 18:00:11 17/08/2026 |
| 85 |  Bitvavo |
STX/EUR | $0.1207 | $29,167.52 | 17:57:12 17/08/2026 |
| 86 | Binance |
STX/USDC | $0.1214 | $28,579.38 | 17:56:42 17/08/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.1213 | $27,272.93 | 17:51:08 17/08/2026 |
| 88 | Gate |
STX/USDT | $0.1214 | $25,161.21 | 17:59:24 17/08/2026 |
| 89 |  Ourbit |
STX/USDT | $0.1214 | $24,844.84 | 17:57:08 17/08/2026 |
| 90 |  Picol |
STX/USDT | $0.1215 | $24,782.58 | 18:00:09 17/08/2026 |
| 91 | Bitget |
STX/USDT | $0.1214 | $24,707.65 | 17:54:59 17/08/2026 |
| 92 | Bitrue |
STX/USDC | $0.1215 | $23,129.45 | 17:57:08 17/08/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.1217 | $21,491.96 | 17:57:07 17/08/2026 |
| 94 |  LeveX |
STX/USDT | $0.1213 | $21,436.25 | 18:00:15 17/08/2026 |
| 95 | Binance |
STX/TRY | $0.1207 | $20,017.98 | 17:56:54 17/08/2026 |
| 96 | Paribu |
STX/TRY | $0.1211 | $17,215.33 | 17:59:23 17/08/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.1209 | $17,170.57 | 17:57:07 17/08/2026 |
| 98 | Kraken |
STX/EUR | $0.1209 | $16,816.16 | 17:59:55 17/08/2026 |
| 99 | idax exchange |
STX/USDT | $0.1214 | $16,751.84 | 18:00:13 17/08/2026 |
| 100 |  BtcTurk | Kripto |
STX/TRY | $0.1209 | $15,256.04 | 17:59:23 17/08/2026 |
| 101 |  Ulink |
STX/USDT | $1.78 | $13,408.36 | 18:00:18 17/08/2026 |
| 102 |  CoinEx |
STX/USDT | $0.1213 | $13,312.96 | 17:59:54 17/08/2026 |
| 103 |  Pionex |
STX/USDT | $0.1213 | $12,986.82 | 17:57:16 17/08/2026 |
| 104 | Coinbase Exchange |
STX/USDT | $0.1211 | $12,062.56 | 17:56:59 17/08/2026 |
| 105 | DigiFinex |
STX/USDT | $0.1216 | $11,782.63 | 18:00:10 17/08/2026 |
| 106 | Gate |
STX/USDC | $0.1213 | $9,782.92 | 17:56:54 17/08/2026 |
| 107 |  AEGET |
STX/USDT | $0.1214 | $9,702.17 | 18:00:22 17/08/2026 |
| 108 | BYDFi |
STX/USDT | $0.1219 | $9,598.49 | 18:00:11 17/08/2026 |
| 109 | KuCoin |
STX/BTC | $0.1214 | $9,012.77 | 17:56:53 17/08/2026 |
| 110 |  BloFin |
STX/USDT | $0.1214 | $8,976.08 | 17:57:16 17/08/2026 |
| 111 |  Binance TR |
STX/TRY | $0.1207 | $7,472.38 | 17:57:09 17/08/2026 |
| 112 | OKX |
STX/EUR | $0.1210 | $7,457.35 | 17:56:23 17/08/2026 |
| 113 |  PrimeXBT |
STX/USDT | $0.1213 | $5,589.45 | 18:00:16 17/08/2026 |
| 114 | OKX |
STX/USDC | $0.1211 | $5,454.22 | 17:56:23 17/08/2026 |
| 115 |  WEEX |
STX/USDC | $0.1214 | $4,958.90 | 17:57:10 17/08/2026 |
| 116 | WEEX |
STX/USDT | $0.1214 | $4,904.87 | 17:57:10 17/08/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.1210 | $4,825.87 | 17:59:23 17/08/2026 |
| 118 | LeveX |
STX/USDT | $0.1214 | $4,737.36 | 18:00:08 17/08/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1209 | $4,710.23 | 18:00:09 17/08/2026 |
| 120 | XBO.com |
STX/USDC | $0.1216 | $4,315.87 | 18:00:11 17/08/2026 |
| 121 |  Coincall |
STX/USD | $0.1215 | $3,745.03 | 18:03:15 17/08/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.1217 | $3,058.47 | 17:57:11 17/08/2026 |
| 123 |  Aster |
STX/USDT | $0.1208 | $2,594.44 | 17:54:15 17/08/2026 |
| 124 | Gate |
STX/ETH | $0.1213 | $2,554.85 | 17:59:24 17/08/2026 |
| 125 | CoinEx |
STX/USDC | $0.1214 | $2,246.33 | 17:59:54 17/08/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.1212 | $1,456.11 | 17:57:11 17/08/2026 |
| 127 |  SunX |
STX/USDT | $0.1214 | $1,420.59 | 18:00:19 17/08/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.46 | 18:00:16 17/08/2026 |
| 129 |  Flipster |
STX/USDT | $0.1214 | $1,135.10 | 18:00:18 17/08/2026 |
| 130 | OKX |
STX/USD | $0.1218 | $1,105.70 | 17:56:23 17/08/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.1215 | $964.04 | 18:03:17 17/08/2026 |
| 132 |  Bitlo |
STX/TRY | $0.1213 | $636.78 | 18:00:09 17/08/2026 |
| 133 | OKX |
STX/TRY | $0.1213 | $574.22 | 17:56:23 17/08/2026 |
| 134 |  CoinDCX |
STX/INR | $0.1230 | $474.24 | 18:00:08 17/08/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.1215 | $383.80 | 16:33:17 17/08/2026 |
| 136 |  TRIV |
STX/IDR | $0.1217 | $226.98 | 18:00:11 17/08/2026 |
| 137 | TRIV |
STX/USDT | $0.1214 | $226.34 | 18:00:11 17/08/2026 |
| 138 |  Korbit |
STX/KRW | $0.1218 | $192.81 | 17:57:07 17/08/2026 |
| 139 | CoinDCX |
STX/USDT | $0.1214 | $185.07 | 18:00:08 17/08/2026 |
| 140 | Bybit |
STX/USDC | $0.1210 | $151.79 | 17:54:08 17/08/2026 |
| 141 |  Ndax |
STX/CAD | $0.1234 | $76.11 | 18:00:08 17/08/2026 |
| 142 |  Coinone |
STX/KRW | $0.1215 | $63.02 | 17:59:54 17/08/2026 |
| 143 |  Foxbit |
STX/BRL | $0.1235 | $28.84 | 17:57:11 17/08/2026 |
| 144 | Upbit |
STX/BTC | $0.1228 | $28.43 | 17:56:53 17/08/2026 |
| 145 |  CEX.IO |
STX/USDT | $0.1216 | $25.18 | 17:48:10 17/08/2026 |
| 146 | CEX.IO |
STX/USD | $0.1216 | $23.79 | 17:48:10 17/08/2026 |
| 147 |  ZebPay |
STX/INR | $0.1275 | $21.73 | 17:57:08 17/08/2026 |
| 148 |  Tokocrypto |
STX/USDT | $0.1214 | $16.59 | 17:57:07 17/08/2026 |
| 149 |  WazirX |
STX/INR | $0.1405 | $14.60 | 18:00:12 17/08/2026 |
| 150 | WazirX |
STX/USDT | $0.1243 | $4.17 | 18:00:12 17/08/2026 |
| 151 |  Variational |
STX/USDC | $0.1213 | $0.9912 | 18:03:16 17/08/2026 |
| 152 |  Poloniex |
STX/USDT | $1.14 | $0 | 17:59:54 17/08/2026 |
| 153 |  HitBTC |
STX/USDT | $0.1683 | $0 | 18:00:17 17/08/2026 |
| 154 |  Giottus |
STX/INR | $0.1622 | $0 | 18:00:08 17/08/2026 |
| 155 | Giottus |
STX/USDT | $0.1214 | $0 | 18:00:08 17/08/2026 |
| 156 | Bitazza |
STX/THB | $0.1318 | $0 | 18:00:09 17/08/2026 |
| 157 |  WOO X |
STX/USDT | $0.1214 | $0 | 17:57:23 17/08/2026 |
| 158 |  Young Platform |
STX/EUR | $0.1215 | $0 | 18:00:09 17/08/2026 |
| 159 |  dYdX v4 |
STX/USD | $0.1247 | $0 | 18:04:18 17/08/2026 |
| 160 |  ADEN |
STX/USDT | $0.1212 | $0 | 18:03:55 17/08/2026 |
| 161 |  Gate US |
STX/USDT | $0.1216 | $0 | 18:00:08 17/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 17/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,793,818 với tỷ giá $0.1214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.