Stacks STX
Xếp hạng #103
23:53:00 15/07/2026
Giá Stacks (STX)
$0.1684 0.28%
0.000002590 BTC
4,445 VND
Thấp: $0.1667
Cao: $0.1720
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1693 | $22,872,637 | 23:00:08 15/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1691 | $13,128,823 | 22:57:18 15/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,361 | 22:48:15 15/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1691 | $5,402,612 | 23:00:16 15/07/2026 |
| 5 |  Binance |
STX/USDT | $0.1694 | $3,873,413 | 22:54:17 15/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1692 | $3,796,188 | 23:00:17 15/07/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1692 | $3,796,113 | 23:00:16 15/07/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1694 | $3,398,135 | 22:54:15 15/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1693 | $3,285,474 | 23:00:16 15/07/2026 |
| 10 |  Ju.com |
STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1693 | $2,326,215 | 22:54:15 15/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1690 | $2,250,392 | 23:00:15 15/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1689 | $2,249,069 | 23:00:15 15/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1689 | $1,935,463 | 23:00:07 15/07/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1691 | $1,790,821 | 23:00:17 15/07/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1692 | $1,731,689 | 22:51:15 15/07/2026 |
| 17 |  Echobit |
STX/USDT | $0.1693 | $1,486,910 | 22:57:16 15/07/2026 |
| 18 |  BTCC |
STX/USDT | $0.1694 | $1,473,804 | 22:57:15 15/07/2026 |
| 19 |  BiKing |
STX/USDT | $0.1692 | $1,249,404 | 23:00:16 15/07/2026 |
| 20 |  Bybit |
STX/USDT | $0.1693 | $1,202,190 | 22:54:16 15/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1676 | $1,121,562 | 22:57:15 15/07/2026 |
| 22 |  Upbit |
STX/KRW | $0.1673 | $903,130 | 22:56:23 15/07/2026 |
| 23 |  CoinW |
STX/USDT | $0.1693 | $690,630 | 22:57:17 15/07/2026 |
| 24 |  Websea |
STX/USDT | $0.1692 | $689,887 | 22:57:17 15/07/2026 |
| 25 |  Toobit |
STX/USDT | $0.1693 | $670,975 | 22:57:17 15/07/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1691 | $668,775 | 23:00:16 15/07/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.1685 | $650,985 | 22:57:15 15/07/2026 |
| 28 |  Paribu |
STX/USDT | $0.1694 | $650,563 | 22:58:53 15/07/2026 |
| 29 |  ApeX Omni |
STX/USDT | $0.1690 | $644,018 | 23:00:16 15/07/2026 |
| 30 | Binance |
STX/USDT | $0.1694 | $611,011 | 22:56:42 15/07/2026 |
| 31 |  FameEX |
STX/USDT | $0.1692 | $565,870 | 22:57:17 15/07/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.1692 | $492,968 | 22:57:20 15/07/2026 |
| 33 | CoinW |
STX/USDT | $0.1697 | $427,446 | 22:48:08 15/07/2026 |
| 34 |  Gate |
STX/USDT | $0.1693 | $424,473 | 22:54:19 15/07/2026 |
| 35 |  BlockFin |
STX/USDT | $0.1693 | $420,812 | 22:57:15 15/07/2026 |
| 36 |  Bitget |
STX/USDT | $0.1694 | $417,924 | 22:54:16 15/07/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1691 | $417,499 | 23:00:17 15/07/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.1693 | $402,277 | 23:00:16 15/07/2026 |
| 39 |  Zoomex |
STX/USDT | $0.1692 | $360,622 | 22:57:15 15/07/2026 |
| 40 |  MEXC |
STX/USDT | $0.1691 | $355,673 | 22:57:16 15/07/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1691 | $345,162 | 23:00:18 15/07/2026 |
| 42 | Hotcoin |
STX/USDT | $0.1693 | $342,114 | 23:00:01 15/07/2026 |
| 43 |  Bitbase |
STX/USDT | $0.1693 | $330,908 | 22:57:17 15/07/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.1691 | $312,175 | 22:57:15 15/07/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,672 | 23:00:17 15/07/2026 |
| 46 | BTCC |
STX/USDT | $0.1696 | $307,063 | 22:57:12 15/07/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.1695 | $294,287 | 22:57:00 15/07/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.1692 | $257,708 | 22:57:18 15/07/2026 |
| 49 |  Hyperliquid |
STX/USDC | $0.1692 | $254,980 | 22:57:26 15/07/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.1692 | $242,524 | 23:00:15 15/07/2026 |
| 51 |  YUBIT |
STX/USDT | $0.1692 | $242,407 | 22:57:15 15/07/2026 |
| 52 |  Bitazza |
STX/USDT | $0.1694 | $241,451 | 23:00:11 15/07/2026 |
| 53 |  Phemex |
STX/USDT | $0.1689 | $224,538 | 22:57:16 15/07/2026 |
| 54 | Bybit |
STX/USDT | $0.1696 | $194,018 | 22:54:09 15/07/2026 |
| 55 |  BYDFi |
STX/USDT | $0.1693 | $188,862 | 23:00:15 15/07/2026 |
| 56 |  KuCoin |
STX/USDT | $0.1698 | $182,642 | 22:56:53 15/07/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1690 | $181,757 | 22:57:13 15/07/2026 |
| 58 |  Hibt |
STX/USDT | $0.1693 | $174,699 | 22:57:08 15/07/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.1695 | $172,272 | 23:00:11 15/07/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.1694 | $167,833 | 22:57:10 15/07/2026 |
| 61 |  OKX |
STX/USDT | $0.1694 | $167,538 | 22:56:53 15/07/2026 |
| 62 | KuCoin |
STX/USDT | $0.1696 | $164,046 | 22:54:21 15/07/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 64 | Phemex |
STX/USDT | $0.1690 | $147,285 | 22:57:10 15/07/2026 |
| 65 |  KCEX |
STX/USDT | $0.1693 | $138,538 | 22:57:15 15/07/2026 |
| 66 | Gate |
STX/USDT | $0.1695 | $128,471 | 22:56:24 15/07/2026 |
| 67 | Bitbase |
STX/USDT | $0.1696 | $88,607.16 | 22:54:08 15/07/2026 |
| 68 |  BitKan |
STX/USDT | $0.1694 | $87,261.42 | 23:00:08 15/07/2026 |
| 69 |  ASTX |
STX/USDT | $0.1693 | $84,842.72 | 23:00:16 15/07/2026 |
| 70 |  Bithumb |
STX/KRW | $0.1683 | $81,579.40 | 21:59:53 15/07/2026 |
| 71 | Binance |
STX/USDC | $0.1697 | $78,309.64 | 22:56:42 15/07/2026 |
| 72 | OrangeX |
STX/USDT | $0.1698 | $76,333.55 | 22:54:09 15/07/2026 |
| 73 | Binance |
STX/TRY | $0.1693 | $67,080.27 | 22:56:42 15/07/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.1692 | $66,984.40 | 22:57:10 15/07/2026 |
| 75 | CoinTR |
STX/TRY | $0.1693 | $64,739.25 | 23:00:07 15/07/2026 |
| 76 | MEXC |
STX/USDT | $0.1690 | $63,646.75 | 22:57:09 15/07/2026 |
| 77 |  XXKK |
STX/USDT | $0.1690 | $63,053.85 | 23:00:10 15/07/2026 |
| 78 |  UZX |
STX/USDT | $0.1691 | $62,997.76 | 22:57:15 15/07/2026 |
| 79 |  Bit2Me |
STX/EUR | $0.1704 | $62,164.73 | 22:57:10 15/07/2026 |
| 80 |  Kraken |
STX/EUR | $0.1704 | $61,960.91 | 22:59:41 15/07/2026 |
| 81 | Paribu |
STX/TRY | $0.1688 | $61,682.11 | 22:58:53 15/07/2026 |
| 82 | ASTX |
STX/USDT | $0.1696 | $61,252.57 | 23:00:08 15/07/2026 |
| 83 |  XBO.com |
STX/USDT | $0.1695 | $61,195.09 | 23:00:08 15/07/2026 |
| 84 | Kraken |
STX/USD | $0.1700 | $56,802.15 | 22:59:41 15/07/2026 |
| 85 | Bitget |
STX/USDT | $0.1698 | $55,419.25 | 22:54:55 15/07/2026 |
| 86 | MEXC |
STX/USDC | $0.1692 | $53,030.84 | 22:57:09 15/07/2026 |
| 87 | BingX |
STX/USDT | $0.1698 | $50,569.10 | 22:51:07 15/07/2026 |
| 88 | Cofinex |
STX/USDT | $0.1698 | $50,451.14 | 23:00:07 15/07/2026 |
| 89 |  Binance TR |
STX/TRY | $0.1690 | $48,965.73 | 22:57:09 15/07/2026 |
| 90 |  Picol |
STX/USDT | $0.1696 | $47,220.89 | 23:00:08 15/07/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.1692 | $44,429.14 | 22:57:11 15/07/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.1687 | $39,614.09 | 22:59:23 15/07/2026 |
| 93 |  Bitrue |
STX/USDT | $0.1694 | $37,916.76 | 22:57:09 15/07/2026 |
| 94 |  LeveX |
STX/USDT | $0.1693 | $33,700.87 | 23:00:15 15/07/2026 |
| 95 | Binance |
STX/BTC | $0.1699 | $32,638.01 | 22:56:42 15/07/2026 |
| 96 | idax exchange |
STX/USDT | $0.1694 | $30,093.60 | 23:00:10 15/07/2026 |
| 97 |  Pionex |
STX/USDT | $0.1691 | $27,643.53 | 22:57:17 15/07/2026 |
| 98 | Bitrue |
STX/USDC | $0.1693 | $24,350.17 | 22:57:09 15/07/2026 |
| 99 |  Ourbit |
STX/USDT | $0.1695 | $24,085.81 | 22:48:08 15/07/2026 |
| 100 |  BloFin |
STX/USDT | $0.1693 | $23,062.69 | 22:54:16 15/07/2026 |
| 101 |  AEGET |
STX/USDT | $0.1693 | $22,339.98 | 23:00:15 15/07/2026 |
| 102 | DigiFinex |
STX/USDT | $0.1695 | $21,178.45 | 23:00:10 15/07/2026 |
| 103 |  CoinEx |
STX/USDT | $0.1693 | $18,078.93 | 22:59:53 15/07/2026 |
| 104 | BYDFi |
STX/USDT | $0.1698 | $17,738.32 | 22:54:12 15/07/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.1695 | $16,823.49 | 22:57:08 15/07/2026 |
| 106 | Gate |
STX/USDC | $0.1693 | $14,955.68 | 22:56:54 15/07/2026 |
| 107 | XBO.com |
STX/USDC | $0.1698 | $11,848.39 | 23:00:08 15/07/2026 |
| 108 | LeveX |
STX/USDT | $0.1695 | $10,245.38 | 23:00:09 15/07/2026 |
| 109 |  PrimeXBT |
STX/USDT | $0.1692 | $8,571.41 | 23:00:15 15/07/2026 |
| 110 |  Ulink |
STX/USDT | $1.78 | $8,469.87 | 23:00:18 15/07/2026 |
| 111 |  Coincall |
STX/USD | $0.1693 | $8,103.77 | 23:00:16 15/07/2026 |
| 112 |  Tebbit |
STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 |
| 113 |  Aster |
STX/USDT | $0.1698 | $7,243.21 | 22:54:15 15/07/2026 |
| 114 |  WEEX |
STX/USDT | $0.1693 | $6,359.34 | 22:57:08 15/07/2026 |
| 115 | KuCoin |
STX/BTC | $0.1701 | $5,969.27 | 22:48:23 15/07/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1689 | $5,851.06 | 23:00:10 15/07/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.1688 | $5,514.17 | 22:59:23 15/07/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.1694 | $4,414.41 | 22:57:11 15/07/2026 |
| 119 | CoinEx |
STX/USDC | $0.1693 | $3,110.65 | 22:59:23 15/07/2026 |
| 120 | OKX |
STX/USD | $0.1709 | $3,099.69 | 22:56:53 15/07/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.1693 | $2,560.53 | 22:57:00 15/07/2026 |
| 122 |  SunX |
STX/USDT | $0.1693 | $2,207.74 | 23:00:18 15/07/2026 |
| 123 | Gate |
STX/ETH | $0.1695 | $2,101.55 | 22:56:54 15/07/2026 |
| 124 | WEEX |
STX/USDC | $0.1696 | $1,496.14 | 22:57:08 15/07/2026 |
| 125 |  HyperPay Futures |
STX/USDT | $0.1692 | $1,455.40 | 23:00:17 15/07/2026 |
| 126 | Bybit |
STX/USDC | $0.1713 | $1,429.96 | 22:54:09 15/07/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.31 | 23:00:15 15/07/2026 |
| 128 |  Coinone |
STX/KRW | $0.1682 | $1,361.64 | 22:56:23 15/07/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.1694 | $1,286.94 | 22:57:11 15/07/2026 |
| 130 |  Flipster |
STX/USDT | $0.1691 | $1,058.71 | 23:00:21 15/07/2026 |
| 131 | OKX |
STX/USDC | $0.1694 | $714.81 | 22:56:24 15/07/2026 |
| 132 |  Binance TH |
STX/USDT | $0.1693 | $591.35 | 22:57:10 15/07/2026 |
| 133 |  4E |
STX/USDT | $0.1693 | $569.27 | 23:00:15 15/07/2026 |
| 134 |  TRIV |
STX/IDR | $0.1700 | $462.65 | 23:00:13 15/07/2026 |
| 135 | TRIV |
STX/USDT | $0.1694 | $461.07 | 23:00:13 15/07/2026 |
| 136 |  CoinDCX |
STX/INR | $0.1730 | $460.07 | 22:54:09 15/07/2026 |
| 137 |  Bitlo |
STX/TRY | $0.1695 | $459.72 | 22:57:09 15/07/2026 |
| 138 | Crypto.com Exchange |
STX/USD | $0.1702 | $368.32 | 22:18:17 15/07/2026 |
| 139 | OKX |
STX/EUR | $0.1697 | $338.15 | 22:56:24 15/07/2026 |
| 140 | Bitazza |
STX/THB | $0.1692 | $288.95 | 23:00:11 15/07/2026 |
| 141 | CoinDCX |
STX/USDT | $0.1698 | $174.98 | 22:54:09 15/07/2026 |
| 142 |  ZebPay |
STX/INR | $0.1779 | $103.26 | 22:54:08 15/07/2026 |
| 143 | OKX |
STX/TRY | $0.1701 | $57.98 | 22:56:24 15/07/2026 |
| 144 |  HitBTC |
STX/USDT | $0.1700 | $53.16 | 23:00:07 15/07/2026 |
| 145 |  dYdX v4 |
STX/USD | $0.1694 | $47.78 | 23:01:18 15/07/2026 |
| 146 |  Korbit |
STX/KRW | $0.1675 | $39.71 | 22:57:08 15/07/2026 |
| 147 | Upbit |
STX/BTC | $0.1727 | $33.11 | 22:56:23 15/07/2026 |
| 148 |  CEX.IO |
STX/USD | $0.1696 | $18.91 | 22:57:09 15/07/2026 |
| 149 |  Ndax |
STX/CAD | $0.1701 | $18.49 | 23:00:10 15/07/2026 |
| 150 | CEX.IO |
STX/USDT | $0.1694 | $14.42 | 22:57:09 15/07/2026 |
| 151 |  Foxbit |
STX/BRL | $0.1693 | $4.54 | 23:00:07 15/07/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1684 | $0 | 22:59:53 15/07/2026 |
| 153 |  WazirX |
STX/INR | $0.1680 | $0 | 23:00:11 15/07/2026 |
| 154 | WazirX |
STX/USDT | $0.1692 | $0 | 23:00:11 15/07/2026 |
| 155 |  Tokocrypto |
STX/USDT | $0.1693 | $0 | 22:57:10 15/07/2026 |
| 156 |  Giottus |
STX/INR | $0.2473 | $0 | 23:00:09 15/07/2026 |
| 157 | Giottus |
STX/USDT | $0.1695 | $0 | 23:00:09 15/07/2026 |
| 158 |  WOO X |
STX/USDT | $0.1691 | $0 | 22:57:15 15/07/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1695 | $0 | 23:00:07 15/07/2026 |
| 160 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 23:00:16 15/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1693 | $0 | 23:00:55 15/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1694 | $0 | 23:00:07 15/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 15/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,872,637 với tỷ giá $0.1693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.