Tiền ảo: 36,916 Sàn giao dịch: 913 Vốn hóa: $3,270,321,359,131 Khối lượng (24h): $162,277,837,990 Thị phần: BTC: 58.9%, ETH: 12.3%
Stacks (STX)Stacks STX
Xếp hạng #78 22:43:00 14/01/2026
Giá Stacks (STX)
$0.3945 -1.02%
0.000004093 BTC 10,487 VND
Thấp: $0.3837 Cao: $0.3999

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.3908 $27,558,502 22:00:16 14/01/2026
2 Binance Binance STX/USDT $0.3933 $15,760,743 21:54:16 14/01/2026
3 OrangeX OrangeX STX/USDT $0.3928 $12,954,175 21:57:15 14/01/2026
4 ApeX Omni ApeX Omni STX/USDT $0.3904 $11,853,591 22:03:16 14/01/2026
5 Batonex Batonex STX/USDT $0.3906 $10,225,646 22:00:15 14/01/2026
6 Koinbay Koinbay STX/USDT $1.67 $9,939,153 21:57:15 14/01/2026
7 IBIT Global IBIT Global STX/USDT $0.3907 $7,809,881 22:00:18 14/01/2026
8 Bybit Bybit STX/USDT $0.3931 $6,740,324 21:54:16 14/01/2026
9 OKX OKX STX/USDT $0.3903 $6,001,186 21:55:51 14/01/2026
10 Tapbit Tapbit STX/USDT $0.3913 $5,900,586 21:57:15 14/01/2026
11 BlockFin BlockFin STX/USDT $0.3907 $5,697,084 22:00:15 14/01/2026
12 Upbit Upbit STX/KRW $0.3934 $5,251,739 21:56:53 14/01/2026
13 NovaEx NovaEx STX/USDT $0.3909 $5,230,597 22:00:16 14/01/2026
14 BiKing BiKing STX/USDT $0.3908 $4,903,979 22:00:17 14/01/2026
15 Millionero Millionero STX/USDT $0.3908 $4,440,584 22:00:15 14/01/2026
16 Bitget Bitget STX/USDT $0.3935 $4,434,513 21:54:16 14/01/2026
17 Biconomy.com Biconomy.com STX/USDT $0.3918 $4,399,908 21:57:15 14/01/2026
18 CoinW CoinW STX/USDT $0.3927 $4,331,595 21:57:16 14/01/2026
19 Cofinex Cofinex STX/USDT $0.3915 $4,307,189 22:00:17 14/01/2026
20 Zedxion Exchange Zedxion Exchange STX/USDT $0.3908 $3,771,616 22:00:16 14/01/2026
21 CZR Exchange CZR Exchange STX/USDT $0.3908 $3,771,616 22:00:16 14/01/2026
22 CoinW CoinW STX/USDT $0.3936 $3,763,347 21:57:08 14/01/2026
23 KuCoin KuCoin STX/USDT $0.3932 $3,654,630 21:54:19 14/01/2026
24 Binance Binance STX/USDT $0.3930 $3,551,555 21:56:54 14/01/2026
25 Ourbit Ourbit STX/USDT $0.3918 $3,372,997 21:57:16 14/01/2026
26 Millionero Millionero STX/USDT $0.3907 $3,240,012 22:00:07 14/01/2026
27 WhiteBIT WhiteBIT STX/USDT $0.3917 $3,053,947 21:54:15 14/01/2026
28 4E 4E STX/USDT $0.3907 $3,048,117 22:00:15 14/01/2026
29 MEXC MEXC STX/USDT $0.3933 $3,037,688 21:54:16 14/01/2026
30 B2Z Exchange B2Z Exchange STX/USD $0.3905 $2,780,180 22:00:16 14/01/2026
31 BTSE BTSE STX/USDT $0.3913 $2,778,975 21:57:15 14/01/2026
32 Hotcoin Hotcoin STX/USDT $0.3919 $2,671,434 21:57:20 14/01/2026
33 Websea Websea STX/USDT $0.3916 $2,620,269 22:00:17 14/01/2026
34 BITmarkets BITmarkets STX/USDT $0.3905 $2,582,770 22:00:16 14/01/2026
35 DigiFinex DigiFinex STX/USDT $0.3919 $2,507,174 21:57:15 14/01/2026
36 WEEX WEEX STX/USDT $0.3918 $2,403,579 21:57:16 14/01/2026
37 Coinlocally Coinlocally STX/USDT $0.3902 $2,383,268 21:51:17 14/01/2026
38 WhiteBIT WhiteBIT STX/USDT $0.3938 $2,375,064 21:54:08 14/01/2026
39 EasiCoin EasiCoin STX/USDT $0.3909 $2,340,950 22:00:16 14/01/2026
40 Darkex Exchange Darkex Exchange STX/USDT $0.3906 $2,248,506 22:00:16 14/01/2026
41 FameEX FameEX STX/USDT $0.3918 $2,184,418 21:57:18 14/01/2026
42 Zoomex Zoomex STX/USDT $0.3917 $2,018,341 21:57:15 14/01/2026
43 Gate Gate STX/USDT $0.3933 $1,872,926 21:56:24 14/01/2026
44 OrangeX OrangeX STX/USDT $0.3929 $1,861,148 21:57:13 14/01/2026
45 BTCC BTCC STX/USDT $0.3928 $1,741,614 21:57:16 14/01/2026
46 4E 4E STX/USDT $0.3911 $1,733,707 22:00:09 14/01/2026
47 Coinbase Exchange Coinbase Exchange STX/USD $0.3933 $1,555,756 21:56:59 14/01/2026
48 Toobit Toobit STX/USDT $0.3918 $1,537,696 21:57:16 14/01/2026
49 Bitcoiva Bitcoiva STX/USDT $0.3927 $1,502,723 22:00:12 14/01/2026
50 Gate Gate STX/USDT $0.3926 $1,486,891 21:54:19 14/01/2026
51 Coinflare Coinflare STX/USDT $0.3915 $1,397,339 22:00:15 14/01/2026
52 Ourbit Ourbit STX/USDT $0.3937 $1,178,993 21:57:08 14/01/2026
53 Phemex Phemex STX/USDT $0.3919 $1,142,220 21:57:17 14/01/2026
54 Aivora Exchange Aivora Exchange STX/USDT $0.3909 $1,113,076 22:00:16 14/01/2026
55 Bithumb Bithumb STX/KRW $0.3934 $1,072,668 21:59:53 14/01/2026
56 BitbabyExchange BitbabyExchange STX/USDT $0.3917 $1,065,308 22:00:16 14/01/2026
57 EdgeX EdgeX STX/USD $0.3566 $1,055,694 09:57:16 09/01/2026
58 Hibt Hibt STX/USDT $0.3920 $1,013,870 21:57:09 14/01/2026
59 EagleX EagleX STX/USDT $0.3908 $1,012,194 22:00:15 14/01/2026
60 YUBIT YUBIT STX/USDT $0.3918 $1,003,238 21:57:15 14/01/2026
61 Hotcoin Hotcoin STX/USDT $0.3937 $981,853 21:58:13 14/01/2026
62 BYDFi BYDFi STX/USDT $0.3915 $775,415 22:00:17 14/01/2026
63 SuperEx SuperEx STX/USDT $0.3910 $771,653 22:00:09 14/01/2026
64 Bitcastle Bitcastle STX/USDT $0.3908 $745,681 22:00:20 14/01/2026
65 VOOX Exchange VOOX Exchange STX/USDT $0.3919 $671,368 21:57:18 14/01/2026
66 OKX OKX STX/USDT $0.3935 $657,561 21:56:53 14/01/2026
67 Gems Trade Gems Trade STX/USDT $0.3911 $654,589 22:00:11 14/01/2026
68 Bybit Bybit STX/USDT $0.3937 $610,564 21:54:08 14/01/2026
69 MEXC MEXC STX/USDT $0.3930 $576,193 21:54:08 14/01/2026
70 XXKK XXKK STX/USDT $0.3906 $543,678 22:00:10 14/01/2026
71 Hyperliquid Hyperliquid STX/USD $0.3919 $541,127 21:57:15 14/01/2026
72 WEEX WEEX STX/USDT $0.3921 $499,911 21:57:10 14/01/2026
73 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3855 $451,143 21:59:54 14/01/2026
74 BloFin BloFin STX/USDT $0.3916 $442,697 21:57:16 14/01/2026
75 CoinCatch CoinCatch STX/USDT $0.3908 $395,764 22:03:15 14/01/2026
76 KuCoin KuCoin STX/USDT $0.3933 $385,974 21:55:23 14/01/2026
77 UZX UZX STX/USDT $0.3918 $361,558 21:57:15 14/01/2026
78 BTCC BTCC STX/USDT $0.3934 $355,137 21:57:08 14/01/2026
79 Binance Binance STX/USDC $0.3931 $341,459 21:56:54 14/01/2026
80 Binance Binance STX/BTC $0.3908 $339,151 21:56:42 14/01/2026
81 BingX BingX STX/USDT $0.3919 $328,891 21:57:10 14/01/2026
82 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3930 $315,903 21:59:54 14/01/2026
83 BitKan BitKan STX/USDT $0.3923 $278,844 22:00:10 14/01/2026
84 Binance Binance STX/TRY $0.3927 $261,939 21:56:42 14/01/2026
85 Picol Picol STX/USDT $0.3907 $241,716 22:00:08 14/01/2026
86 Bitazza Bitazza STX/USDT $0.3891 $238,886 22:00:15 14/01/2026
87 Bitget Bitget STX/USDT $0.3938 $216,872 21:54:11 14/01/2026
88 Tapbit Tapbit STX/USDT $0.3935 $215,288 21:57:09 14/01/2026
89 UEEx UEEx STX/USDT $0.3907 $176,906 22:00:10 14/01/2026
90 Binance TR Binance TR STX/TRY $0.3927 $171,403 21:57:11 14/01/2026
91 Pionex Pionex STX/USDT $0.3920 $164,219 21:57:16 14/01/2026
92 Cofinex Cofinex STX/USDC $0.3934 $158,004 22:00:17 14/01/2026
93 Kraken Kraken STX/USD $0.3933 $123,789 21:59:55 14/01/2026
94 DigiFinex DigiFinex STX/USDT $0.3934 $115,102 21:54:07 14/01/2026
95 Bitrue Bitrue STX/USDT $0.3905 $109,935 21:57:07 14/01/2026
96 OKX OKX STX/USD $0.3937 $108,322 21:56:53 14/01/2026
97 Zedxion Exchange Zedxion Exchange STX/USDT $0.3905 $105,396 22:00:12 14/01/2026
98 MEXC MEXC STX/USDC $0.3932 $101,556 21:54:16 14/01/2026
99 WhiteBIT WhiteBIT STX/USDC $0.3934 $100,063 21:54:08 14/01/2026
100 BYDFi BYDFi STX/USDT $0.3929 $94,105.85 21:57:10 14/01/2026
101 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3880 $88,851.95 22:00:15 14/01/2026
102 LeveX LeveX STX/USDT $0.3908 $88,421.66 22:00:15 14/01/2026
103 Phemex Phemex STX/USDT $0.3935 $82,276.63 21:57:09 14/01/2026
104 CoinUp.io CoinUp.io STX/USDT $0.3925 $73,495.72 21:57:16 14/01/2026
105 Bitvavo Bitvavo STX/EUR $0.3925 $72,126.31 21:57:10 14/01/2026
106 Dex-Trade Dex-Trade STX/USDT $0.3934 $63,482.61 21:54:07 14/01/2026
107 dYdX v4 dYdX v4 STX/USD $0.3908 $57,139.14 22:04:19 14/01/2026
108 MEXC MEXC STX/USDC $0.3920 $54,812.85 21:54:08 14/01/2026
109 Bit2Me Bit2Me STX/EUR $0.3910 $54,614.87 21:57:09 14/01/2026
110 Binance Binance STX/FDUSD $0.3890 $53,528.41 21:56:54 14/01/2026
111 Cofinex Cofinex STX/USDT $0.3922 $52,018.48 22:00:08 14/01/2026
112 AscendEX AscendEX STX/USDT $0.3942 $50,896.84 21:54:08 14/01/2026
113 ONUS Pro ONUS Pro STX/VNDC $0.3901 $48,983.98 22:00:22 14/01/2026
114 Gate Gate STX/ETH $0.3920 $48,874.96 21:56:24 14/01/2026
115 Kraken Kraken STX/EUR $0.3910 $47,479.72 21:59:55 14/01/2026
116 KuCoin KuCoin STX/BTC $0.3918 $44,836.80 21:55:23 14/01/2026
117 Paribu Paribu STX/TRY $0.3902 $41,939.01 21:58:53 14/01/2026
118 Gate Gate STX/USDC $0.3927 $35,071.58 21:56:54 14/01/2026
119 CoinEx CoinEx STX/USDT $0.3921 $34,047.28 21:59:23 14/01/2026
120 TGEX TGEX STX/USDT $0.3922 $33,454.38 22:00:09 14/01/2026
121 Coincall Coincall STX/USD $0.3908 $31,418.12 22:03:15 14/01/2026
122 Bitrue Bitrue STX/USDC $0.3905 $28,579.96 21:57:07 14/01/2026
123 LeveX LeveX STX/USDT $0.3921 $23,853.27 22:00:07 14/01/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3922 $22,036.29 21:57:08 14/01/2026
125 PrimeXBT PrimeXBT STX/USDT $0.3917 $20,791.92 22:00:15 14/01/2026
126 Coinbase Exchange Coinbase Exchange STX/USDT $0.3883 $20,350.88 21:56:59 14/01/2026
127 Tebbit Tebbit STX/USDT $0.3911 $16,647.26 22:00:16 14/01/2026
128 Nivex Nivex STX/USDT $0.3908 $11,254.11 22:00:17 14/01/2026
129 Paribu Paribu STX/USDT $0.3927 $8,214.00 21:58:53 14/01/2026
130 Binance TH Binance TH STX/USDT $0.3923 $8,161.09 21:57:11 14/01/2026
131 Bitget Bitget STX/USDC $0.3878 $7,865.62 21:54:11 14/01/2026
132 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3872 $7,621.43 21:57:08 14/01/2026
133 Korbit Korbit STX/KRW $0.3892 $7,365.75 21:54:09 14/01/2026
134 SunX SunX STX/USDT $0.3911 $6,474.11 22:00:19 14/01/2026
135 XBO.com XBO.com STX/USDT $0.3921 $5,584.83 22:00:07 14/01/2026
136 CoinEx CoinEx STX/USDC $0.3922 $3,548.74 21:59:53 14/01/2026
137 Bitlo Bitlo STX/TRY $0.3904 $3,249.94 22:00:11 14/01/2026
138 Aster Aster STX/USDT $0.3841 $3,080.54 21:54:15 14/01/2026
139 ChangeNOW ChangeNOW STX/BTC $0.3973 $2,857.77 22:00:07 14/01/2026
140 XBO.com XBO.com STX/USDC $0.3902 $2,819.15 22:00:07 14/01/2026
141 TRIV TRIV STX/IDR $0.3918 $2,654.59 22:00:31 14/01/2026
142 TRIV TRIV STX/USDT $0.3907 $2,654.22 22:00:31 14/01/2026
143 CoinDCX CoinDCX STX/INR $0.3966 $2,598.88 21:57:12 14/01/2026
144 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3902 $1,959.26 21:48:21 14/01/2026
145 Coinone Coinone STX/KRW $0.3862 $1,713.32 21:54:53 14/01/2026
146 CoinDCX CoinDCX STX/USDT $0.3934 $1,190.03 21:57:12 14/01/2026
147 OKX OKX STX/EUR $0.3934 $1,100.26 21:56:53 14/01/2026
148 Foxbit Foxbit STX/BRL $0.3846 $980.84 21:57:09 14/01/2026
149 Flipster Flipster STX/USDT $0.3930 $933.18 22:00:16 14/01/2026
150 WEEX WEEX STX/USDC $0.3925 $628.43 21:57:10 14/01/2026
151 ONUS Pro ONUS Pro STX/VNDC $0.3931 $553.34 22:00:11 14/01/2026
152 Young Platform Young Platform STX/EUR $0.3940 $349.97 22:00:09 14/01/2026
153 Bitazza Bitazza STX/THB $0.3865 $338.87 22:00:15 14/01/2026
154 WazirX WazirX STX/INR $0.3988 $211.35 22:00:09 14/01/2026
155 Bybit Bybit STX/USDC $0.3873 $205.03 21:54:08 14/01/2026
156 WazirX WazirX STX/USDT $0.3979 $122.41 22:00:09 14/01/2026
157 Tokocrypto Tokocrypto STX/USDT $0.3928 $78.42 21:57:12 14/01/2026
158 CEX.IO CEX.IO STX/USD $0.3942 $32.12 21:54:11 14/01/2026
159 CEX.IO CEX.IO STX/USDT $0.3938 $23.56 21:54:11 14/01/2026
160 WOO X WOO X STX/USDT $0.3920 $19.95 21:57:15 14/01/2026
161 Giottus Giottus STX/USDT $0.3931 $13.92 21:57:10 14/01/2026
162 Giottus Giottus STX/INR $0.3745 $6.21 21:57:10 14/01/2026
163 ZebPay ZebPay STX/INR $0.4051 $4.27 21:54:11 14/01/2026
164 Ndax Ndax STX/CAD $0.3906 $0.07812 22:00:08 14/01/2026
165 Poloniex Poloniex STX/USDT $0.1497 $0 21:54:07 14/01/2026
166 HitBTC HitBTC STX/USDT $0.3959 $0 21:54:11 14/01/2026
167 HTX HTX STX/USDT $0.3431 $0 21:51:24 14/01/2026
168 Upbit Upbit STX/BTC $0.4330 $0 21:56:53 14/01/2026
169 NovaDAX NovaDAX STX/BRL $0.3800 $0 21:57:08 14/01/2026
170 ADEN ADEN STX/USDT $0.3905 $0 22:03:39 14/01/2026
171 Gate US Gate US STX/USDT $0.3923 $0 22:00:07 14/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 14/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,558,502 với tỷ giá $0.3908.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá