Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,456,848,694,713 Khối lượng (24h): $147,402,095,590 Thị phần: BTC: 59.3%, ETH: 11.4%
Stacks (STX)Stacks STX
Xếp hạng #108 01:38:00 21/08/2026
Giá Stacks (STX)
$0.1402 12.89%
0.000001933 BTC 3,632 VND
Thấp: $0.1241 Cao: $0.1426

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1414 $48,695,699 01:00:07 21/08/2026
2 BitMart BitMart STX/USDT $0.1414 $8,027,471 01:00:15 21/08/2026
3 BingX BingX STX/USDT $0.1417 $7,921,054 00:57:18 21/08/2026
4 Binance Binance STX/USDT $0.1417 $6,491,932 00:54:16 21/08/2026
5 WOO X Pro WOO X Pro STX/USDT $0.1417 $5,839,997 01:00:16 21/08/2026
6 OrangeX OrangeX STX/USDT $0.1417 $5,416,334 00:57:15 21/08/2026
7 Koinbay Koinbay STX/USDT $0.1420 $3,830,355 00:57:15 21/08/2026
8 Batonex Batonex STX/USDT $0.1418 $3,755,032 01:00:16 21/08/2026
9 idax exchange idax exchange STX/USDT $0.1417 $3,580,298 01:00:18 21/08/2026
10 WHXEX WHXEX STX/USDT $0.1417 $3,580,223 01:00:16 21/08/2026
11 Echobit Echobit STX/USDT $0.1417 $3,417,333 00:57:15 21/08/2026
12 IBIT Global IBIT Global STX/USDT $0.1418 $3,195,243 01:00:17 21/08/2026
13 Bybit Bybit STX/USDT $0.1417 $3,149,530 00:54:16 21/08/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.1417 $3,105,003 01:00:15 21/08/2026
15 BTSE BTSE STX/USDT $0.1414 $3,100,257 00:57:15 21/08/2026
16 BITmarkets BITmarkets STX/USDT $0.1417 $3,010,277 01:00:15 21/08/2026
17 Biconomy.com Biconomy.com STX/USDT $0.1413 $2,912,173 00:48:15 21/08/2026
18 BTCC BTCC STX/USDT $0.1423 $2,898,418 00:57:16 21/08/2026
19 BiKing BiKing STX/USDT $0.1418 $2,271,670 01:00:17 21/08/2026
20 CoinTR CoinTR STX/USDT $0.1410 $2,058,956 01:00:08 21/08/2026
21 Upbit Upbit STX/KRW $0.1405 $2,029,570 00:56:53 21/08/2026
22 WhiteBIT WhiteBIT STX/USDT $0.1421 $1,814,781 00:57:15 21/08/2026
23 Binance Binance STX/USDT $0.1422 $1,225,532 00:56:42 21/08/2026
24 Websea Websea STX/USDT $0.1417 $1,158,656 00:57:17 21/08/2026
25 Tapbit Tapbit STX/USDT $0.1678 $1,122,320 00:57:15 21/08/2026
26 Bitbase Bitbase STX/USDT $0.1418 $1,118,337 00:57:17 21/08/2026
27 Cofinex Cofinex STX/USDT $0.1412 $1,039,966 01:00:17 21/08/2026
28 Bitget Bitget STX/USDT $0.1419 $1,039,943 00:54:15 21/08/2026
29 DigiFinex DigiFinex STX/USDT $0.1418 $1,027,687 01:00:16 21/08/2026
30 FameEX FameEX STX/USDT $0.1417 $1,012,249 00:57:18 21/08/2026
31 Zoomex Zoomex STX/USDT $0.1416 $946,302 00:57:15 21/08/2026
32 Toobit Toobit STX/USDT $0.1417 $867,707 00:57:15 21/08/2026
33 Bitcastle Bitcastle STX/USDT $0.1417 $700,619 01:00:18 21/08/2026
34 XT.COM XT.COM STX/USDT $0.1412 $661,704 00:57:41 21/08/2026
35 Hotcoin Hotcoin STX/USDT $0.1416 $640,721 00:57:19 21/08/2026
36 BitGW Exchange BitGW Exchange STX/USDT $0.1416 $640,141 01:00:12 21/08/2026
37 Gems Trade Gems Trade STX/USDT $0.1415 $623,527 01:00:12 21/08/2026
38 OKX OKX STX/USDT $0.1421 $622,995 00:56:24 21/08/2026
39 BTCC BTCC STX/USDT $0.1418 $612,374 00:57:08 21/08/2026
40 Hyperliquid Hyperliquid STX/USDC $0.1418 $600,438 00:54:26 21/08/2026
41 BlockFin BlockFin STX/USDT $0.1416 $586,511 01:00:18 21/08/2026
42 Coinbase Exchange Coinbase Exchange STX/USD $0.1422 $535,037 00:57:00 21/08/2026
43 ApeX Omni ApeX Omni STX/USDT $0.1415 $509,870 01:00:16 21/08/2026
44 Hotcoin Hotcoin STX/USDT $0.1415 $496,457 00:51:14 21/08/2026
45 YUBIT YUBIT STX/USDT $0.1417 $485,295 00:57:15 21/08/2026
46 Bitbaby Bitbaby STX/USDT $0.1419 $471,722 00:57:16 21/08/2026
47 KuCoin KuCoin STX/USDT $0.1421 $409,809 00:55:53 21/08/2026
48 EasiCoin EasiCoin STX/USDT $0.1417 $396,446 01:00:16 21/08/2026
49 MEXC MEXC STX/USDT $0.1418 $387,727 00:54:16 21/08/2026
50 BYDFi BYDFi STX/USDT $0.1418 $351,323 01:00:15 21/08/2026
51 Hibt Hibt STX/USDT $0.1410 $349,972 00:51:11 21/08/2026
52 WhiteBIT WhiteBIT STX/USDT $0.1421 $349,578 00:57:07 21/08/2026
53 x.me Exchange x.me Exchange STX/USDT $0.1417 $330,533 00:57:18 21/08/2026
54 SuperEx SuperEx STX/USDT $0.1420 $315,681 01:00:10 21/08/2026
55 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,827 01:00:16 21/08/2026
56 OrangeX OrangeX STX/USDT $0.1421 $279,362 00:57:11 21/08/2026
57 Binance Binance STX/TRY $0.1414 $250,273 00:56:42 21/08/2026
58 Bybit Bybit STX/USDT $0.1420 $248,177 00:54:11 21/08/2026
59 Bitazza Bitazza STX/USDT $0.1415 $241,255 01:00:09 21/08/2026
60 4E 4E STX/USDT $0.1417 $230,418 01:00:19 21/08/2026
61 Gate Gate STX/USDT $0.1411 $217,154 00:54:20 21/08/2026
62 Bitbase Bitbase STX/USDT $0.1414 $215,157 00:45:08 21/08/2026
63 Phemex Phemex STX/USDT $0.1423 $212,253 00:57:08 21/08/2026
64 KuCoin KuCoin STX/USDT $0.1416 $197,628 00:54:18 21/08/2026
65 CoinW CoinW STX/USDT $0.1421 $162,747 00:57:07 21/08/2026
66 Bithumb Bithumb STX/KRW $0.1391 $162,124 00:59:53 21/08/2026
67 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1404 $157,821 00:59:23 21/08/2026
68 Paribu Paribu STX/USDT $0.1417 $151,003 00:57:23 21/08/2026
69 Bitvavo Bitvavo STX/EUR $0.1421 $141,773 00:57:08 21/08/2026
70 Binance Binance STX/USDC $0.1421 $134,488 00:56:42 21/08/2026
71 Paribu Paribu STX/TRY $0.1401 $133,963 00:57:23 21/08/2026
72 ASTX ASTX STX/USDT $0.1418 $131,121 01:00:16 21/08/2026
73 XBO.com XBO.com STX/USDT $0.1420 $128,744 00:54:10 21/08/2026
74 UZX UZX STX/USDT $0.1417 $126,838 00:57:15 21/08/2026
75 ASTX ASTX STX/USDT $0.1419 $121,098 01:00:09 21/08/2026
76 BitKan BitKan STX/USDT $0.1422 $121,019 01:00:08 21/08/2026
77 Binance TR Binance TR STX/TRY $0.1414 $119,920 00:57:12 21/08/2026
78 Gate Gate STX/USDT $0.1422 $117,810 00:56:24 21/08/2026
79 Kraken Kraken STX/USD $0.1420 $117,549 00:59:24 21/08/2026
80 Picol Picol STX/USDT $0.1419 $96,398.14 01:00:07 21/08/2026
81 Binance Binance STX/BTC $0.1420 $91,105.28 00:56:42 21/08/2026
82 Pionex Pionex STX/USDT $0.1418 $86,547.49 00:57:16 21/08/2026
83 BloFin BloFin STX/USDT $0.1419 $84,410.79 00:57:17 21/08/2026
84 XXKK XXKK STX/USDT $0.1418 $80,926.93 01:00:11 21/08/2026
85 WhiteBIT WhiteBIT STX/USDC $0.1419 $80,519.80 00:57:07 21/08/2026
86 BingX BingX STX/USDT $0.1413 $77,872.19 00:48:07 21/08/2026
87 Bitget Bitget STX/USDT $0.1420 $76,949.27 00:55:03 21/08/2026
88 MEXC MEXC STX/USDT $0.1415 $76,758.76 00:48:11 21/08/2026
89 CoinUp.io CoinUp.io STX/USDT $0.1418 $73,825.48 00:57:11 21/08/2026
90 CoinTR CoinTR STX/TRY $0.1408 $63,192.96 01:00:08 21/08/2026
91 Gate Gate STX/USDC $0.1416 $60,166.24 00:56:24 21/08/2026
92 Ourbit Ourbit STX/USDT $0.1419 $59,355.28 00:54:11 21/08/2026
93 MEXC MEXC STX/USDC $0.1414 $54,732.63 00:48:11 21/08/2026
94 Variational Variational STX/USDC $0.1411 $53,188.93 01:03:15 21/08/2026
95 Bitrue Bitrue STX/USDT $0.1420 $52,659.66 00:57:09 21/08/2026
96 Cofinex Cofinex STX/USDT $0.1415 $50,672.49 01:00:11 21/08/2026
97 LeveX LeveX STX/USDT $0.1418 $45,948.09 01:00:16 21/08/2026
98 DigiFinex DigiFinex STX/USDT $0.1419 $45,582.67 00:54:10 21/08/2026
99 Coinbase Exchange Coinbase Exchange STX/USDT $0.1418 $44,875.88 00:57:00 21/08/2026
100 idax exchange idax exchange STX/USDT $0.1419 $43,381.61 01:00:13 21/08/2026
101 BYDFi BYDFi STX/USDT $0.1420 $36,508.37 00:57:07 21/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1417 $33,271.19 00:59:23 21/08/2026
103 AlphaX AlphaX STX/USDT $0.1410 $28,887.65 01:00:16 21/08/2026
104 Bitrue Bitrue STX/USDC $0.1419 $25,203.50 00:57:09 21/08/2026
105 Kraken Kraken STX/EUR $0.1424 $24,597.26 00:59:24 21/08/2026
106 Bit2Me Bit2Me STX/EUR $0.1424 $22,579.42 00:57:07 21/08/2026
107 XBO.com XBO.com STX/USDC $0.1411 $21,322.18 00:54:10 21/08/2026
108 AEGET AEGET STX/USDT $0.1418 $21,017.44 01:00:16 21/08/2026
109 CoinEx CoinEx STX/USDT $0.1416 $19,356.16 00:59:53 21/08/2026
110 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1420 $17,624.38 00:54:11 21/08/2026
111 Coincall Coincall STX/USD $0.1419 $14,233.62 01:00:17 21/08/2026
112 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1417 $8,636.53 00:54:11 21/08/2026
113 KuCoin KuCoin STX/BTC $0.1399 $8,503.83 00:55:53 21/08/2026
114 WEEX WEEX STX/USDT $0.1422 $8,434.78 00:57:09 21/08/2026
115 LeveX LeveX STX/USDT $0.1417 $8,357.14 01:00:11 21/08/2026
116 Ulink Ulink STX/USDT $1.78 $5,750.71 01:00:17 21/08/2026
117 Bitcoiva Bitcoiva STX/USDT $0.1420 $5,041.72 01:00:08 21/08/2026
118 Aster Aster STX/USDT $0.1420 $4,994.43 00:54:15 21/08/2026
119 WEEX WEEX STX/USDC $0.1421 $4,941.20 00:57:09 21/08/2026
120 Coinstore Coinstore STX/USDT $0.1414 $3,685.87 01:00:08 21/08/2026
121 Gate Gate STX/ETH $0.1419 $3,503.76 00:56:24 21/08/2026
122 OKX OKX STX/USDC $0.1418 $3,292.16 00:56:24 21/08/2026
123 OKX OKX STX/TRY $0.1414 $3,065.75 00:56:54 21/08/2026
124 CoinDCX CoinDCX STX/INR $0.1494 $2,728.79 00:54:10 21/08/2026
125 OKX OKX STX/USD $0.1422 $2,677.87 00:56:24 21/08/2026
126 CoinEx CoinEx STX/USDC $0.1420 $2,649.00 00:59:23 21/08/2026
127 OKX OKX STX/EUR $0.1394 $2,198.71 00:56:24 21/08/2026
128 Coinone Coinone STX/KRW $0.1398 $1,551.42 00:55:53 21/08/2026
129 HyperPay Futures HyperPay Futures STX/USDT $0.1419 $1,416.61 01:00:17 21/08/2026
130 Bitlo Bitlo STX/TRY $0.1412 $1,414.64 00:57:11 21/08/2026
131 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.30 01:00:16 21/08/2026
132 Flipster Flipster STX/USDT $0.1413 $1,231.36 01:00:16 21/08/2026
133 SunX SunX STX/USDT $0.1419 $1,219.40 01:00:18 21/08/2026
134 TRIV TRIV STX/IDR $0.1421 $965.58 01:00:13 21/08/2026
135 TRIV TRIV STX/USDT $0.1418 $962.82 01:00:13 21/08/2026
136 PrimeXBT PrimeXBT STX/USDT $0.1414 $893.23 01:00:16 21/08/2026
137 CoinDCX CoinDCX STX/USDT $0.1421 $734.59 00:54:10 21/08/2026
138 Bybit Bybit STX/USDC $0.1376 $717.77 00:54:11 21/08/2026
139 Binance TH Binance TH STX/USDT $0.1422 $428.41 00:57:07 21/08/2026
140 Ndax Ndax STX/CAD $0.1378 $209.93 01:00:07 21/08/2026
141 Tokocrypto Tokocrypto STX/USDT $0.1422 $204.36 00:57:09 21/08/2026
142 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1400 $124.89 22:45:18 20/08/2026
143 ZebPay ZebPay STX/INR $0.1482 $71.62 01:00:11 21/08/2026
144 Upbit Upbit STX/BTC $0.1382 $51.79 00:56:53 21/08/2026
145 Korbit Korbit STX/KRW $0.1343 $38.11 00:45:07 21/08/2026
146 Bitazza Bitazza STX/THB $0.1335 $36.23 01:00:09 21/08/2026
147 CEX.IO CEX.IO STX/USD $0.1421 $28.34 00:57:07 21/08/2026
148 CEX.IO CEX.IO STX/USDT $0.1419 $15.79 00:57:07 21/08/2026
149 WazirX WazirX STX/INR $0.1408 $12.31 01:00:09 21/08/2026
150 WazirX WazirX STX/USDT $0.1348 $10.66 01:00:09 21/08/2026
151 Giottus Giottus STX/INR $0.1620 $8.10 00:48:09 21/08/2026
152 Giottus Giottus STX/USDT $0.1415 $7.07 00:48:09 21/08/2026
153 Foxbit Foxbit STX/BRL $0.1252 $2.09 00:57:08 21/08/2026
154 Poloniex Poloniex STX/USDT $1.14 $0 00:59:23 21/08/2026
155 HitBTC HitBTC STX/USDT $0.1685 $0 01:00:08 21/08/2026
156 WOO X WOO X STX/USDT $0.1418 $0 00:57:15 21/08/2026
157 Young Platform Young Platform STX/EUR $0.1415 $0 01:00:11 21/08/2026
158 dYdX v4 dYdX v4 STX/USD $0.1267 $0 01:01:19 21/08/2026
159 ADEN ADEN STX/USDT $0.1411 $0 01:00:55 21/08/2026
160 Gate US Gate US STX/USDT $0.1415 $0 01:00:09 21/08/2026
161 Extended Extended STX/USD $0.1238 $0 01:03:16 21/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 21/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,695,699 với tỷ giá $0.1414.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá