Stacks STX
Xếp hạng #101
03:39:00 24/07/2026
Giá Stacks (STX)
$0.1652 -2.28%
0.000002537 BTC
4,358 VND
Thấp: $0.1644
Cao: $0.1699
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1644 | $16,589,620 | 03:00:07 24/07/2026 |
| 2 |  WOO X Pro |
STX/USDT | $0.1644 | $7,795,247 | 03:00:16 24/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1641 | $7,091,893 | 02:57:18 24/07/2026 |
| 4 |  WHXEX |
STX/USDT | $0.1642 | $3,641,309 | 02:57:16 24/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1644 | $3,640,987 | 03:00:18 24/07/2026 |
| 6 |  Koinbay |
STX/USDT | $0.1642 | $3,589,522 | 02:57:19 24/07/2026 |
| 7 |  Binance |
STX/USDT | $0.1642 | $2,768,440 | 02:54:16 24/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1645 | $2,680,076 | 03:00:16 24/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1640 | $2,530,807 | 02:51:15 24/07/2026 |
| 10 |  BTSE |
STX/USDT | $0.1639 | $2,124,078 | 02:57:15 24/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1639 | $2,111,778 | 02:51:16 24/07/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.1638 | $2,110,966 | 02:51:15 24/07/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1648 | $1,899,806 | 02:57:08 24/07/2026 |
| 14 |  Echobit |
STX/USDT | $0.1642 | $1,458,147 | 02:57:16 24/07/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1645 | $1,309,288 | 03:00:17 24/07/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1677 | $1,121,644 | 02:57:15 24/07/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1642 | $1,111,600 | 02:48:15 24/07/2026 |
| 18 |  BiKing |
STX/USDT | $0.1642 | $900,117 | 02:57:16 24/07/2026 |
| 19 |  Bybit |
STX/USDT | $0.1640 | $816,327 | 02:54:17 24/07/2026 |
| 20 |  BTCC |
STX/USDT | $0.1644 | $796,445 | 02:57:16 24/07/2026 |
| 21 |  Toobit |
STX/USDT | $0.1642 | $773,384 | 02:57:16 24/07/2026 |
| 22 |  MEXC |
STX/USDT | $0.1643 | $690,678 | 02:54:16 24/07/2026 |
| 23 |  AlphaX |
STX/USDT | $0.1642 | $670,211 | 03:00:17 24/07/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.1637 | $670,174 | 02:57:15 24/07/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.1641 | $643,750 | 02:57:19 24/07/2026 |
| 26 |  Upbit |
STX/KRW | $0.1633 | $538,646 | 02:56:23 24/07/2026 |
| 27 |  CoinW |
STX/USDT | $0.1643 | $523,508 | 02:57:16 24/07/2026 |
| 28 |  Websea |
STX/USDT | $0.1643 | $510,769 | 02:57:18 24/07/2026 |
| 29 |  ApeX Omni |
STX/USDT | $0.1646 | $466,925 | 03:00:17 24/07/2026 |
| 30 |  Bitbaby |
STX/USDT | $0.1642 | $437,064 | 02:57:15 24/07/2026 |
| 31 |  x.me Exchange |
STX/USDT | $0.1645 | $423,572 | 02:57:18 24/07/2026 |
| 32 |  Cofinex |
STX/USDT | $0.1641 | $419,957 | 03:00:15 24/07/2026 |
| 33 |  Bitget |
STX/USDT | $0.1640 | $417,348 | 02:54:15 24/07/2026 |
| 34 |  FameEX |
STX/USDT | $0.1640 | $398,571 | 02:51:17 24/07/2026 |
| 35 |  Paribu |
STX/USDT | $0.1644 | $381,565 | 02:59:53 24/07/2026 |
| 36 |  Bitcastle |
STX/USDT | $0.1639 | $338,912 | 02:54:18 24/07/2026 |
| 37 |  BlockFin |
STX/USDT | $0.1643 | $329,174 | 02:57:15 24/07/2026 |
| 38 | Binance |
STX/USDT | $0.1642 | $322,300 | 02:56:42 24/07/2026 |
| 39 |  4E |
STX/USDT | $0.1642 | $318,890 | 03:00:15 24/07/2026 |
| 40 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,658 | 03:00:16 24/07/2026 |
| 41 | CoinW |
STX/USDT | $0.1644 | $303,722 | 02:57:11 24/07/2026 |
| 42 | Hotcoin |
STX/USDT | $0.1642 | $281,571 | 02:51:05 24/07/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.1644 | $267,817 | 03:00:15 24/07/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1639 | $245,024 | 02:57:16 24/07/2026 |
| 45 |  Bitazza |
STX/USDT | $0.1644 | $244,424 | 03:00:11 24/07/2026 |
| 46 |  Hyperliquid |
STX/USDC | $0.1642 | $238,718 | 02:54:26 24/07/2026 |
| 47 |  YUBIT |
STX/USDT | $0.1643 | $184,294 | 02:57:15 24/07/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.1643 | $172,741 | 03:00:15 24/07/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.1644 | $170,613 | 02:56:29 24/07/2026 |
| 50 | BTCC |
STX/USDT | $0.1642 | $161,613 | 02:57:09 24/07/2026 |
| 51 |  Phemex |
STX/USDT | $0.1639 | $160,116 | 02:57:16 24/07/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.1642 | $157,828 | 02:57:07 24/07/2026 |
| 53 | WhiteBIT |
STX/USDT | $0.1644 | $141,530 | 02:57:07 24/07/2026 |
| 54 |  OKX |
STX/USDT | $0.1642 | $139,136 | 02:56:23 24/07/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.1643 | $137,451 | 03:00:09 24/07/2026 |
| 56 |  BYDFi |
STX/USDT | $0.1642 | $135,224 | 03:00:15 24/07/2026 |
| 57 |  Bitbase |
STX/USDT | $0.1644 | $129,356 | 02:48:08 24/07/2026 |
| 58 |  Gate |
STX/USDT | $0.1638 | $113,312 | 02:54:19 24/07/2026 |
| 59 |  KuCoin |
STX/USDT | $0.1646 | $110,038 | 02:54:19 24/07/2026 |
| 60 | Bybit |
STX/USDT | $0.1643 | $94,236.15 | 02:54:10 24/07/2026 |
| 61 |  Hibt |
STX/USDT | $0.1644 | $92,473.08 | 02:57:09 24/07/2026 |
| 62 | Phemex |
STX/USDT | $0.1645 | $92,370.54 | 02:57:09 24/07/2026 |
| 63 |  SuperEx |
STX/USDT | $0.1642 | $82,380.82 | 03:00:09 24/07/2026 |
| 64 |  CoinEx |
STX/USDT | $0.1642 | $81,950.69 | 02:57:15 24/07/2026 |
| 65 | OrangeX |
STX/USDT | $0.1642 | $75,978.50 | 02:51:07 24/07/2026 |
| 66 | KuCoin |
STX/USDT | $0.1642 | $75,908.06 | 02:56:23 24/07/2026 |
| 67 | Bitbase |
STX/USDT | $0.1644 | $65,520.69 | 02:57:17 24/07/2026 |
| 68 | CoinTR |
STX/TRY | $0.1651 | $62,262.07 | 02:57:08 24/07/2026 |
| 69 | MEXC |
STX/USDC | $0.1647 | $57,528.04 | 02:45:11 24/07/2026 |
| 70 | MEXC |
STX/USDT | $0.1645 | $56,518.27 | 02:45:11 24/07/2026 |
| 71 |  ASTX |
STX/USDT | $0.1643 | $55,140.69 | 03:00:16 24/07/2026 |
| 72 |  XXKK |
STX/USDT | $0.1646 | $54,502.83 | 03:00:07 24/07/2026 |
| 73 |  Bithumb |
STX/KRW | $0.1633 | $53,850.62 | 02:59:53 24/07/2026 |
| 74 |  BitKan |
STX/USDT | $0.1649 | $51,680.73 | 03:00:10 24/07/2026 |
| 75 |  UZX |
STX/USDT | $0.1639 | $51,157.19 | 02:57:15 24/07/2026 |
| 76 | Cofinex |
STX/USDT | $0.1641 | $50,254.65 | 03:00:11 24/07/2026 |
| 77 |  CoinUp.io |
STX/USDT | $0.1641 | $41,207.39 | 02:51:08 24/07/2026 |
| 78 | Binance |
STX/USDC | $0.1642 | $40,972.88 | 02:56:54 24/07/2026 |
| 79 | BingX |
STX/USDT | $0.1643 | $38,637.71 | 02:57:11 24/07/2026 |
| 80 | Bitget |
STX/USDT | $0.1641 | $32,439.67 | 02:54:55 24/07/2026 |
| 81 | ASTX |
STX/USDT | $0.1645 | $31,816.01 | 03:00:08 24/07/2026 |
| 82 |  XBO.com |
STX/USDT | $0.1646 | $31,371.32 | 03:00:07 24/07/2026 |
| 83 |  LeveX |
STX/USDT | $0.1645 | $30,510.45 | 03:00:16 24/07/2026 |
| 84 |  Bitrue |
STX/USDT | $0.1644 | $29,824.89 | 02:57:09 24/07/2026 |
| 85 |  Kraken |
STX/USD | $0.1644 | $27,106.58 | 02:58:54 24/07/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.1641 | $25,454.76 | 02:48:07 24/07/2026 |
| 87 |  Picol |
STX/USDT | $0.1646 | $25,288.04 | 03:00:09 24/07/2026 |
| 88 | Bitrue |
STX/USDC | $0.1644 | $23,497.62 | 02:57:09 24/07/2026 |
| 89 |  Pionex |
STX/USDT | $0.1642 | $22,485.91 | 02:57:16 24/07/2026 |
| 90 | idax exchange |
STX/USDT | $0.1644 | $22,257.26 | 03:00:09 24/07/2026 |
| 91 |  Ourbit |
STX/USDT | $0.1642 | $21,609.34 | 02:51:08 24/07/2026 |
| 92 | Paribu |
STX/TRY | $0.1654 | $21,428.29 | 02:59:53 24/07/2026 |
| 93 | Gate |
STX/USDT | $0.1642 | $19,990.78 | 02:56:24 24/07/2026 |
| 94 | CoinEx |
STX/USDT | $0.1642 | $17,744.68 | 02:59:23 24/07/2026 |
| 95 | Gate |
STX/USDC | $0.1643 | $17,372.08 | 02:56:24 24/07/2026 |
| 96 | Binance |
STX/TRY | $0.1645 | $16,920.39 | 02:56:42 24/07/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.1646 | $16,397.85 | 02:57:10 24/07/2026 |
| 98 |  BloFin |
STX/USDT | $0.1640 | $14,236.86 | 02:51:16 24/07/2026 |
| 99 |  AEGET |
STX/USDT | $0.1644 | $13,311.60 | 03:00:15 24/07/2026 |
| 100 | Binance |
STX/BTC | $0.1644 | $12,476.50 | 02:56:42 24/07/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1643 | $11,602.75 | 02:54:11 24/07/2026 |
| 102 |  BtcTurk | Kripto |
STX/TRY | $0.1643 | $11,167.33 | 02:57:53 24/07/2026 |
| 103 |  Binance TR |
STX/TRY | $0.1645 | $10,599.70 | 02:57:10 24/07/2026 |
| 104 | LeveX |
STX/USDT | $0.1646 | $9,787.45 | 03:00:09 24/07/2026 |
| 105 | BYDFi |
STX/USDT | $0.1638 | $9,653.17 | 02:57:11 24/07/2026 |
| 106 | BtcTurk | Kripto |
STX/USDT | $0.1644 | $7,780.15 | 02:57:53 24/07/2026 |
| 107 | Coinbase Exchange |
STX/USDT | $0.1652 | $6,298.38 | 02:56:29 24/07/2026 |
| 108 | XBO.com |
STX/USDC | $0.1643 | $6,037.13 | 03:00:07 24/07/2026 |
| 109 |  Coincall |
STX/USD | $0.1644 | $5,663.31 | 03:00:15 24/07/2026 |
| 110 |  Bitcoiva |
STX/USDT | $0.1638 | $5,442.75 | 03:00:10 24/07/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.1644 | $5,429.43 | 02:54:11 24/07/2026 |
| 112 |  WEEX |
STX/USDT | $0.1642 | $5,313.99 | 02:57:08 24/07/2026 |
| 113 | CoinEx |
STX/USDC | $0.1644 | $2,755.21 | 02:59:23 24/07/2026 |
| 114 |  Bit2Me |
STX/EUR | $0.1646 | $2,636.78 | 02:57:09 24/07/2026 |
| 115 | KuCoin |
STX/BTC | $0.1643 | $2,566.37 | 02:56:23 24/07/2026 |
| 116 | Kraken |
STX/EUR | $0.1646 | $2,383.00 | 02:58:54 24/07/2026 |
| 117 |  Ndax |
STX/CAD | $0.1640 | $1,967.68 | 03:00:10 24/07/2026 |
| 118 |  Aster |
STX/USDT | $0.1661 | $1,851.72 | 02:54:15 24/07/2026 |
| 119 | OKX |
STX/EUR | $0.1650 | $1,462.89 | 02:56:54 24/07/2026 |
| 120 | OKX |
STX/USDC | $0.1650 | $1,412.19 | 02:56:23 24/07/2026 |
| 121 |  SunX |
STX/USDT | $0.1643 | $1,381.19 | 02:57:18 24/07/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.25 | 03:00:16 24/07/2026 |
| 123 | Gate |
STX/ETH | $0.1632 | $1,261.97 | 02:56:24 24/07/2026 |
| 124 | WEEX |
STX/USDC | $0.1642 | $1,118.25 | 02:57:08 24/07/2026 |
| 125 |  HyperPay Futures |
STX/USDT | $0.1644 | $1,083.78 | 03:00:17 24/07/2026 |
| 126 |  Flipster |
STX/USDT | $0.1646 | $880.91 | 03:00:15 24/07/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.1649 | $612.23 | 02:54:11 24/07/2026 |
| 128 |  Ulink |
STX/USDT | $0.1643 | $580.13 | 02:57:17 24/07/2026 |
| 129 |  CoinDCX |
STX/INR | $0.1725 | $509.47 | 03:00:10 24/07/2026 |
| 130 |  Bitlo |
STX/TRY | $0.1645 | $457.18 | 03:00:10 24/07/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.1644 | $325.78 | 03:00:16 24/07/2026 |
| 132 | Crypto.com Exchange |
STX/USD | $0.1656 | $307.92 | 02:42:18 24/07/2026 |
| 133 |  TRIV |
STX/IDR | $0.1650 | $264.72 | 03:00:13 24/07/2026 |
| 134 | TRIV |
STX/USDT | $0.1645 | $263.75 | 03:00:13 24/07/2026 |
| 135 |  Coinone |
STX/KRW | $0.1641 | $249.37 | 02:55:53 24/07/2026 |
| 136 | CoinDCX |
STX/USDT | $0.1643 | $243.76 | 03:00:10 24/07/2026 |
| 137 | Upbit |
STX/BTC | $0.1614 | $242.43 | 02:56:23 24/07/2026 |
| 138 |  Extended |
STX/USD | $0.1651 | $198.75 | 03:00:16 24/07/2026 |
| 139 |  Foxbit |
STX/BRL | $0.1673 | $198.51 | 03:00:08 24/07/2026 |
| 140 | OKX |
STX/TRY | $0.1666 | $184.33 | 02:53:24 24/07/2026 |
| 141 | OKX |
STX/USD | $0.1658 | $176.92 | 02:50:24 24/07/2026 |
| 142 | Bybit |
STX/USDC | $0.1645 | $176.85 | 02:54:10 24/07/2026 |
| 143 |  Binance TH |
STX/USDT | $0.1642 | $99.46 | 02:57:07 24/07/2026 |
| 144 | Bitazza |
STX/THB | $0.1651 | $87.25 | 03:00:11 24/07/2026 |
| 145 |  Korbit |
STX/KRW | $0.1640 | $82.02 | 02:54:09 24/07/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.1642 | $40.30 | 02:57:09 24/07/2026 |
| 147 |  CEX.IO |
STX/USDT | $0.1644 | $39.93 | 02:57:09 24/07/2026 |
| 148 | CEX.IO |
STX/USD | $0.1646 | $15.54 | 02:57:09 24/07/2026 |
| 149 |  Poloniex |
STX/USDT | $0.1366 | $0 | 02:59:23 24/07/2026 |
| 150 |  HitBTC |
STX/USDT | $0.1684 | $0 | 02:57:11 24/07/2026 |
| 151 |  ZebPay |
STX/INR | $0.1723 | $0 | 02:54:10 24/07/2026 |
| 152 |  WazirX |
STX/INR | $0.1910 | $0 | 03:00:11 24/07/2026 |
| 153 | WazirX |
STX/USDT | $0.1703 | $0 | 03:00:11 24/07/2026 |
| 154 |  Giottus |
STX/INR | $0.2457 | $0 | 02:54:10 24/07/2026 |
| 155 | Giottus |
STX/USDT | $0.1643 | $0 | 02:54:10 24/07/2026 |
| 156 |  WOO X |
STX/USDT | $0.1641 | $0 | 02:48:15 24/07/2026 |
| 157 |  Young Platform |
STX/EUR | $0.1644 | $0 | 02:57:11 24/07/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.1697 | $0 | 03:01:17 24/07/2026 |
| 159 |  ADEN |
STX/USDT | $0.1636 | $0 | 03:00:54 24/07/2026 |
| 160 |  Gate US |
STX/USDT | $0.1646 | $0 | 03:00:11 24/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 24/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,589,620 với tỷ giá $0.1644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.