Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,565,028,750,125 Khối lượng (24h): $75,894,687,185 Thị phần: BTC: 59.9%, ETH: 10.0%
Stacks (STX)Stacks STX
Xếp hạng #90 22:48:00 22/05/2026
Giá Stacks (STX)
$0.2510 3.17%
0.000003274 BTC 6,622 VND
Thấp: $0.2404 Cao: $0.2564

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.2496 $28,597,468 21:57:17 22/05/2026
2 Echobit Echobit STX/USDT $0.2499 $26,537,617 21:57:16 22/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,931,018 21:54:15 22/05/2026
4 WOO X Pro WOO X Pro STX/USDT $0.2501 $7,428,411 22:00:16 22/05/2026
5 ApeX Omni ApeX Omni STX/USDT $0.2502 $6,795,220 22:03:16 22/05/2026
6 Binance Binance STX/USDT $0.2496 $6,078,820 21:54:16 22/05/2026
7 OrangeX OrangeX STX/USDT $0.2499 $5,151,393 21:57:15 22/05/2026
8 Batonex Batonex STX/USDT $0.2501 $4,295,525 22:00:15 22/05/2026
9 Millionero Millionero STX/USDT $0.2498 $3,086,823 22:00:15 22/05/2026
10 IBIT Global IBIT Global STX/USDT $0.2500 $3,014,272 22:00:17 22/05/2026
11 BTSE BTSE STX/USDT $0.2493 $2,603,015 21:54:15 22/05/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.2503 $2,508,339 22:00:16 22/05/2026
13 BITmarkets BITmarkets STX/USDT $0.2501 $2,506,478 22:00:16 22/05/2026
14 Tapbit Tapbit STX/USDT $0.2501 $2,490,103 21:57:15 22/05/2026
15 Biconomy.com Biconomy.com STX/USDT $0.2498 $2,452,262 21:57:15 22/05/2026
16 BTCC BTCC STX/USDT $0.2502 $2,385,282 21:57:16 22/05/2026
17 KuCoin KuCoin STX/USDT $0.2496 $2,126,317 21:54:18 22/05/2026
18 Millionero Millionero STX/USDT $0.2499 $2,067,960 22:00:11 22/05/2026
19 WHXEX WHXEX STX/USDT $0.2496 $2,050,175 21:54:16 22/05/2026
20 idax exchange idax exchange STX/USDT $0.2500 $2,048,818 22:00:17 22/05/2026
21 4E 4E STX/USDT $0.2499 $1,946,433 22:00:15 22/05/2026
22 CoinTR CoinTR STX/USDT $0.2497 $1,905,220 21:54:07 22/05/2026
23 BiKing BiKing STX/USDT $0.2499 $1,901,799 21:57:16 22/05/2026
24 WhiteBIT WhiteBIT STX/USDT $0.2496 $1,761,375 21:57:15 22/05/2026
25 Bybit Bybit STX/USDT $0.2493 $1,673,733 21:54:16 22/05/2026
26 BlockFin BlockFin STX/USDT $0.2500 $1,652,772 22:00:15 22/05/2026
27 Upbit Upbit STX/KRW $0.2459 $1,584,192 21:56:53 22/05/2026
28 AlphaX AlphaX STX/USDT $0.2500 $1,407,598 22:00:15 22/05/2026
29 CoinW CoinW STX/USDT $0.2500 $1,307,415 21:57:15 22/05/2026
30 Ourbit Ourbit STX/USDT $0.2499 $1,230,943 21:57:16 22/05/2026
31 BitGW Exchange BitGW Exchange STX/USDT $0.2496 $1,193,938 22:00:08 22/05/2026
32 Gems Trade Gems Trade STX/USDT $0.2500 $1,175,694 22:00:22 22/05/2026
33 OKX OKX STX/USDT $0.2501 $1,172,788 21:56:24 22/05/2026
34 Websea Websea STX/USDT $0.2501 $1,058,905 21:57:17 22/05/2026
35 Binance Binance STX/USDT $0.2503 $1,012,260 21:56:42 22/05/2026
36 Toobit Toobit STX/USDT $0.2499 $1,011,842 21:57:18 22/05/2026
37 Bitbase Bitbase STX/USDT $0.2499 $930,731 21:51:17 22/05/2026
38 FameEX FameEX STX/USDT $0.2496 $872,859 21:54:18 22/05/2026
39 Paribu Paribu STX/USDT $0.2570 $866,494 21:59:56 22/05/2026
40 Cofinex Cofinex STX/USDT $0.2495 $811,243 22:00:15 22/05/2026
41 Bitget Bitget STX/USDT $0.2493 $804,387 21:54:16 22/05/2026
42 CoinW CoinW STX/USDT $0.2502 $747,527 21:57:11 22/05/2026
43 MEXC MEXC STX/USDT $0.2499 $743,216 21:57:16 22/05/2026
44 DigiFinex DigiFinex STX/USDT $0.2501 $714,360 22:00:16 22/05/2026
45 Coinlocally Coinlocally STX/USDT $0.2498 $696,977 22:00:16 22/05/2026
46 WhiteBIT WhiteBIT STX/USDT $0.2504 $696,381 21:57:11 22/05/2026
47 Hotcoin Hotcoin STX/USDT $0.2498 $693,748 21:57:18 22/05/2026
48 EasiCoin EasiCoin STX/USDT $0.2498 $558,426 22:00:16 22/05/2026
49 OrangeX OrangeX STX/USDT $0.2499 $542,706 21:57:11 22/05/2026
50 BTCC BTCC STX/USDT $0.2502 $506,658 21:57:12 22/05/2026
51 Zoomex Zoomex STX/USDT $0.2497 $504,526 21:57:15 22/05/2026
52 WEEX WEEX STX/USDT $0.2503 $496,939 21:57:11 22/05/2026
53 Bitbase Bitbase STX/USDT $0.2499 $483,010 21:54:07 22/05/2026
54 KuCoin KuCoin STX/USDT $0.2495 $473,639 21:56:23 22/05/2026
55 YUBIT YUBIT STX/USDT $0.2499 $444,091 21:57:15 22/05/2026
56 EagleX EagleX STX/USDT $0.2499 $443,913 22:00:15 22/05/2026
57 Bitcastle Bitcastle STX/USDT $0.2497 $433,122 22:00:18 22/05/2026
58 Coinbase Exchange Coinbase Exchange STX/USD $0.2501 $429,965 21:56:59 22/05/2026
59 Bitbaby Bitbaby STX/USDT $0.2501 $421,538 22:00:16 22/05/2026
60 Paribu Paribu STX/TRY $0.2484 $416,032 21:59:56 22/05/2026
61 Phemex Phemex STX/USDT $0.2499 $344,181 21:57:17 22/05/2026
62 ASTX ASTX STX/USDT $0.2499 $330,595 22:00:16 22/05/2026
63 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,588 22:00:16 22/05/2026
64 VOOX Exchange VOOX Exchange STX/USDT $0.2500 $304,142 21:57:17 22/05/2026
65 BYDFi BYDFi STX/USDT $0.2503 $292,884 22:00:16 22/05/2026
66 Gate Gate STX/USDT $0.2500 $285,095 21:56:24 22/05/2026
67 Hibt Hibt STX/USDT $0.2500 $284,622 21:51:08 22/05/2026
68 Hotcoin Hotcoin STX/USDT $0.2514 $281,510 21:51:06 22/05/2026
69 Bithumb Bithumb STX/KRW $0.2458 $273,863 21:59:53 22/05/2026
70 Pionex Pionex STX/USDT $0.2500 $265,543 21:57:16 22/05/2026
71 SuperEx SuperEx STX/USDT $0.2505 $256,099 21:57:13 22/05/2026
72 Hyperliquid Hyperliquid STX/USD $0.2497 $249,605 21:54:27 22/05/2026
73 Bitazza Bitazza STX/USDT $0.2503 $246,481 22:00:12 22/05/2026
74 Binance Binance STX/USDC $0.2501 $237,855 21:56:42 22/05/2026
75 Bybit Bybit STX/USDT $0.2494 $230,980 21:54:08 22/05/2026
76 Phemex Phemex STX/USDT $0.2506 $179,611 21:57:08 22/05/2026
77 CoinEx CoinEx STX/USDT $0.2501 $172,207 21:59:58 22/05/2026
78 MEXC MEXC STX/USDT $0.2505 $137,570 21:51:11 22/05/2026
79 Gate Gate STX/USDT $0.2493 $127,383 21:54:19 22/05/2026
80 BloFin BloFin STX/USDT $0.2498 $126,352 21:57:16 22/05/2026
81 WhiteBIT WhiteBIT STX/USDC $0.2497 $120,909 21:57:11 22/05/2026
82 BitKan BitKan STX/USDT $0.2502 $117,606 22:00:12 22/05/2026
83 Kraken Kraken STX/USD $0.2515 $115,093 21:59:54 22/05/2026
84 Binance Binance STX/TRY $0.2490 $110,824 21:56:42 22/05/2026
85 UZX UZX STX/USDT $0.2496 $110,251 21:51:15 22/05/2026
86 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2438 $106,897 21:59:53 22/05/2026
87 Ourbit Ourbit STX/USDT $0.2517 $105,182 21:45:10 22/05/2026
88 ASTX ASTX STX/USDT $0.2503 $100,578 22:00:11 22/05/2026
89 Tapbit Tapbit STX/USDT $0.2502 $87,434.02 21:57:11 22/05/2026
90 Picol Picol STX/USDT $0.2504 $77,369.93 22:00:11 22/05/2026
91 BingX BingX STX/USDT $0.2501 $69,403.80 21:57:11 22/05/2026
92 Binance TR Binance TR STX/TRY $0.2490 $69,193.41 21:57:14 22/05/2026
93 Bitvavo Bitvavo STX/EUR $0.2516 $65,727.79 21:57:09 22/05/2026
94 CoinTR CoinTR STX/TRY $0.2490 $64,741.99 21:54:07 22/05/2026
95 MEXC MEXC STX/USDC $0.2505 $54,940.42 21:51:11 22/05/2026
96 AscendEX AscendEX STX/USDT $0.2501 $54,395.03 21:54:15 22/05/2026
97 AEGET AEGET STX/USDT $0.2499 $53,516.32 22:00:18 22/05/2026
98 DigiFinex DigiFinex STX/USDT $0.2501 $53,112.87 22:00:10 22/05/2026
99 Bitget Bitget STX/USDT $0.2494 $52,031.07 21:54:07 22/05/2026
100 Cofinex Cofinex STX/USDT $0.2500 $50,504.29 22:00:10 22/05/2026
101 Bitrue Bitrue STX/USDT $0.2501 $47,480.62 21:57:12 22/05/2026
102 LeveX LeveX STX/USDT $0.2500 $46,372.21 22:00:15 22/05/2026
103 Binance Binance STX/BTC $0.2510 $46,215.72 21:57:02 22/05/2026
104 Kraken Kraken STX/EUR $0.2503 $45,960.01 21:59:54 22/05/2026
105 Bit2Me Bit2Me STX/EUR $0.2503 $44,815.34 21:57:11 22/05/2026
106 idax exchange idax exchange STX/USDT $0.2503 $35,735.37 22:00:10 22/05/2026
107 CoinUp.io CoinUp.io STX/USDT $0.2501 $28,877.31 21:57:12 22/05/2026
108 Bitrue Bitrue STX/USDC $0.2502 $28,450.60 21:57:12 22/05/2026
109 Dex-Trade Dex-Trade STX/USDT $0.2502 $24,019.14 21:51:11 22/05/2026
110 Gate Gate STX/USDC $0.2505 $18,088.73 21:56:24 22/05/2026
111 LeveX LeveX STX/USDT $0.2502 $14,071.77 22:00:09 22/05/2026
112 PrimeXBT PrimeXBT STX/USDT $0.2500 $13,955.29 22:00:16 22/05/2026
113 Bitget Bitget STX/USDC $0.2499 $13,391.26 21:54:07 22/05/2026
114 Gate Gate STX/ETH $0.2515 $12,788.66 21:56:54 22/05/2026
115 Coincall Coincall STX/USD $0.2505 $12,656.98 22:03:16 22/05/2026
116 Ulink Ulink STX/USDT $1.78 $11,481.95 22:00:19 22/05/2026
117 Tebbit Tebbit STX/USDT $0.2499 $11,285.68 22:00:17 22/05/2026
118 OKX OKX STX/USD $0.2528 $11,257.45 21:56:53 22/05/2026
119 Coinbase Exchange Coinbase Exchange STX/USDT $0.2518 $10,642.41 21:56:29 22/05/2026
120 SunX SunX STX/USDT $0.2499 $9,201.44 22:00:18 22/05/2026
121 Bitcoiva Bitcoiva STX/USDT $0.2497 $8,253.58 22:00:12 22/05/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2502 $8,096.13 21:57:08 22/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2528 $7,075.44 21:58:23 22/05/2026
124 KuCoin KuCoin STX/BTC $0.2502 $7,006.90 21:56:53 22/05/2026
125 WEEX WEEX STX/USDC $0.2501 $5,234.06 21:57:11 22/05/2026
126 CoinEx CoinEx STX/USDC $0.2503 $3,583.02 21:59:58 22/05/2026
127 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2494 $2,720.04 21:57:08 22/05/2026
128 XBO.com XBO.com STX/USDT $0.2499 $2,645.07 21:54:07 22/05/2026
129 Binance TH Binance TH STX/USDT $0.2503 $1,915.83 21:57:11 22/05/2026
130 Aster Aster STX/USDT $0.2555 $1,410.12 21:54:15 22/05/2026
131 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.07 22:00:16 22/05/2026
132 OKX OKX STX/TRY $0.2501 $1,047.44 21:56:24 22/05/2026
133 TRIV TRIV STX/IDR $0.2513 $942.61 22:00:12 22/05/2026
134 TRIV TRIV STX/USDT $0.2504 $939.32 22:00:12 22/05/2026
135 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2514 $903.70 21:09:17 22/05/2026
136 Flipster Flipster STX/USDT $0.2512 $746.14 22:00:15 22/05/2026
137 Coinone Coinone STX/KRW $0.2455 $746.05 21:59:53 22/05/2026
138 XBO.com XBO.com STX/USDC $0.2499 $688.40 21:54:07 22/05/2026
139 Bitlo Bitlo STX/TRY $0.2495 $676.05 22:00:12 22/05/2026
140 CoinDCX CoinDCX STX/INR $0.2615 $451.75 21:54:11 22/05/2026
141 Young Platform Young Platform STX/EUR $0.2530 $326.22 21:57:11 22/05/2026
142 CoinDCX CoinDCX STX/USDT $0.2495 $262.50 21:54:11 22/05/2026
143 Bybit Bybit STX/USDC $0.2541 $249.32 21:54:08 22/05/2026
144 OKX OKX STX/EUR $0.2503 $193.93 21:56:24 22/05/2026
145 Korbit Korbit STX/KRW $0.2506 $159.85 21:57:12 22/05/2026
146 NovaDAX NovaDAX STX/BRL $0.2534 $70.34 22:00:11 22/05/2026
147 dYdX v4 dYdX v4 STX/USD $0.2534 $70.00 22:04:17 22/05/2026
148 WazirX WazirX STX/USDT $0.2520 $39.90 22:00:12 22/05/2026
149 WazirX WazirX STX/INR $0.2604 $38.08 22:00:12 22/05/2026
150 Tokocrypto Tokocrypto STX/USDT $0.2503 $31.77 21:57:11 22/05/2026
151 CEX.IO CEX.IO STX/USDT $0.2566 $20.82 20:15:09 22/05/2026
152 CEX.IO CEX.IO STX/USD $0.2504 $15.31 21:51:10 22/05/2026
153 OKX OKX STX/USDC $0.2536 $1.25 21:56:53 22/05/2026
154 Foxbit Foxbit STX/BRL $0.2555 $0.9917 22:00:07 22/05/2026
155 Ndax Ndax STX/CAD $0.2439 $0.3414 22:00:08 22/05/2026
156 Poloniex Poloniex STX/USDT $0.2291 $0 21:59:53 22/05/2026
157 HitBTC HitBTC STX/USDT $0.2339 $0 21:57:08 22/05/2026
158 Upbit Upbit STX/BTC $0.2275 $0 21:56:53 22/05/2026
159 ZebPay ZebPay STX/INR $0.2652 $0 21:57:10 22/05/2026
160 Giottus Giottus STX/INR $0.2489 $0 21:36:12 22/05/2026
161 Giottus Giottus STX/USDT $0.2518 $0 21:36:12 22/05/2026
162 Bitazza Bitazza STX/THB $0.2407 $0 22:00:12 22/05/2026
163 WOO X WOO X STX/USDT $0.2498 $0 21:51:15 22/05/2026
164 XXKK XXKK STX/USDT $0.2504 $0 22:00:07 22/05/2026
165 ADEN ADEN STX/USDT $0.2502 $0 22:03:47 22/05/2026
166 Gate US Gate US STX/USDT $0.2502 $0 22:00:09 22/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 22/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,597,468 với tỷ giá $0.2496.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá