Tiền ảo: 37,464 Sàn giao dịch: 939 Vốn hóa: $2,670,159,048,896 Khối lượng (24h): $143,562,485,512 Thị phần: BTC: 60.6%, ETH: 10.7%
Stacks (STX)Stacks STX
Xếp hạng #96 18:18:00 05/05/2026
Giá Stacks (STX)
$0.2297 2.13%
0.000002840 BTC 6,114 VND
Thấp: $0.2238 Cao: $0.2300

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.2296 $45,085,894 17:57:17 05/05/2026
2 Echobit Echobit STX/USDT $0.2298 $26,683,054 17:57:16 05/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,940,914 17:57:15 05/05/2026
4 NovaEx NovaEx STX/USDT $0.2300 $5,337,152 18:00:16 05/05/2026
5 Binance Binance STX/USDT $0.2294 $4,421,344 17:54:16 05/05/2026
6 ApeX Omni ApeX Omni STX/USDT $0.2295 $3,900,871 18:03:15 05/05/2026
7 OrangeX OrangeX STX/USDT $0.2297 $3,788,570 17:57:16 05/05/2026
8 Batonex Batonex STX/USDT $0.2302 $3,750,323 18:00:16 05/05/2026
9 Millionero Millionero STX/USDT $0.2298 $2,540,390 17:57:15 05/05/2026
10 BTSE BTSE STX/USDT $0.2297 $2,480,109 17:54:15 05/05/2026
11 B2Z Exchange B2Z Exchange STX/USD $0.2299 $2,403,854 18:00:15 05/05/2026
12 BITmarkets BITmarkets STX/USDT $0.2299 $2,403,076 18:00:15 05/05/2026
13 WHXEX WHXEX STX/USDT $0.2301 $2,204,981 18:00:16 05/05/2026
14 idax exchange idax exchange STX/USDT $0.2301 $2,204,966 18:00:17 05/05/2026
15 IBIT Global IBIT Global STX/USDT $0.2302 $2,140,715 18:00:18 05/05/2026
16 CoinTR CoinTR STX/USDT $0.2300 $1,904,213 17:57:07 05/05/2026
17 KuCoin KuCoin STX/USDT $0.2298 $1,884,151 17:54:20 05/05/2026
18 Millionero Millionero STX/USDT $0.2299 $1,872,043 17:57:10 05/05/2026
19 BTCC BTCC STX/USDT $0.2296 $1,804,500 17:57:16 05/05/2026
20 Biconomy.com Biconomy.com STX/USDT $0.2293 $1,800,446 17:57:15 05/05/2026
21 Tapbit Tapbit STX/USDT $0.2295 $1,710,352 17:57:15 05/05/2026
22 Bybit Bybit STX/USDT $0.2293 $1,680,500 17:54:16 05/05/2026
23 BiKing BiKing STX/USDT $0.2298 $1,478,601 17:57:17 05/05/2026
24 WhiteBIT WhiteBIT STX/USDT $0.2298 $1,409,684 17:57:15 05/05/2026
25 Hotcoin Hotcoin STX/USDT $0.2297 $1,335,172 17:57:20 05/05/2026
26 AlphaX AlphaX STX/USDT $0.2300 $1,232,897 18:00:16 05/05/2026
27 4E 4E STX/USDT $0.2297 $1,213,651 17:57:15 05/05/2026
28 Upbit Upbit STX/KRW $0.2308 $1,095,779 17:56:53 05/05/2026
29 Ourbit Ourbit STX/USDT $0.2298 $1,028,683 17:57:15 05/05/2026
30 CoinW CoinW STX/USDT $0.2298 $903,336 17:57:18 05/05/2026
31 BlockFin BlockFin STX/USDT $0.2296 $826,414 17:57:15 05/05/2026
32 Websea Websea STX/USDT $0.2297 $812,123 17:57:19 05/05/2026
33 CoinW CoinW STX/USDT $0.2300 $791,531 17:57:11 05/05/2026
34 Toobit Toobit STX/USDT $0.2298 $779,898 17:57:15 05/05/2026
35 Binance Binance STX/USDT $0.2298 $761,523 17:56:42 05/05/2026
36 Bitcastle Bitcastle STX/USDT $0.2301 $693,952 18:00:18 05/05/2026
37 MEXC MEXC STX/USDT $0.2298 $679,399 17:57:16 05/05/2026
38 Coinlocally Coinlocally STX/USDT $0.2300 $669,843 18:00:17 05/05/2026
39 FameEX FameEX STX/USDT $0.2298 $647,635 17:57:18 05/05/2026
40 Bybit Bybit STX/USDT $0.2296 $543,351 17:54:09 05/05/2026
41 Ourbit Ourbit STX/USDT $0.2300 $527,200 17:57:08 05/05/2026
42 OrangeX OrangeX STX/USDT $0.2299 $513,441 17:57:07 05/05/2026
43 Zoomex Zoomex STX/USDT $0.2296 $504,262 17:57:15 05/05/2026
44 WEEX WEEX STX/USDT $0.2299 $499,914 17:57:09 05/05/2026
45 BitGW Exchange BitGW Exchange STX/USDT $0.2305 $420,897 18:00:10 05/05/2026
46 DigiFinex DigiFinex STX/USDT $0.2302 $401,908 18:00:16 05/05/2026
47 Hotcoin Hotcoin STX/USDT $0.2302 $392,832 17:45:10 05/05/2026
48 OKX OKX STX/USDT $0.2298 $380,037 17:56:54 05/05/2026
49 WhiteBIT WhiteBIT STX/USDT $0.2300 $379,353 17:57:14 05/05/2026
50 Gems Trade Gems Trade STX/USDT $0.2297 $378,533 17:54:12 05/05/2026
51 BTCC BTCC STX/USDT $0.2298 $377,576 17:57:12 05/05/2026
52 YUBIT YUBIT STX/USDT $0.2297 $346,803 17:57:15 05/05/2026
53 EagleX EagleX STX/USDT $0.2301 $344,472 18:00:15 05/05/2026
54 Cofinex Cofinex STX/USDT $0.2301 $337,074 18:00:17 05/05/2026
55 Bitget Bitget STX/USDT $0.2295 $336,018 17:54:15 05/05/2026
56 EasiCoin EasiCoin STX/USDT $0.2302 $314,573 18:00:16 05/05/2026
57 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,889 18:00:17 05/05/2026
58 Bitbaby Bitbaby STX/USDT $0.2298 $299,786 17:57:16 05/05/2026
59 Phemex Phemex STX/USDT $0.2297 $248,991 17:57:16 05/05/2026
60 Hyperliquid Hyperliquid STX/USD $0.2297 $247,260 17:57:26 05/05/2026
61 Bitazza Bitazza STX/USDT $0.2304 $243,591 18:00:11 05/05/2026
62 BYDFi BYDFi STX/USDT $0.2294 $222,324 18:00:15 05/05/2026
63 Hibt Hibt STX/USDT $0.2299 $217,605 17:57:12 05/05/2026
64 SuperEx SuperEx STX/USDT $0.2293 $210,932 17:54:10 05/05/2026
65 Binance Binance STX/USDC $0.2295 $194,180 17:56:54 05/05/2026
66 Phemex Phemex STX/USDT $0.2296 $164,423 17:57:08 05/05/2026
67 Coinbase Exchange Coinbase Exchange STX/USD $0.2298 $158,351 17:57:00 05/05/2026
68 Paribu Paribu STX/USDT $0.2254 $153,076 17:59:53 05/05/2026
69 Bithumb Bithumb STX/KRW $0.2308 $135,365 17:59:54 05/05/2026
70 VOOX Exchange VOOX Exchange STX/USDT $0.2298 $126,746 17:57:17 05/05/2026
71 KuCoin KuCoin STX/USDT $0.2297 $120,311 17:56:53 05/05/2026
72 ASTX ASTX STX/USDT $0.2301 $114,844 17:42:16 05/05/2026
73 BitKan BitKan STX/USDT $0.2302 $99,029.89 18:00:08 05/05/2026
74 Gate Gate STX/USDT $0.2300 $96,555.67 17:54:20 05/05/2026
75 WhiteBIT WhiteBIT STX/USDC $0.2303 $79,252.61 17:57:14 05/05/2026
76 BingX BingX STX/USDT $0.2297 $79,206.51 17:57:11 05/05/2026
77 ASTX ASTX STX/USDT $0.2302 $75,970.00 17:42:08 05/05/2026
78 Gate Gate STX/USDT $0.2298 $75,931.43 17:56:24 05/05/2026
79 XXKK XXKK STX/USDT $0.2298 $74,916.62 17:54:07 05/05/2026
80 MEXC MEXC STX/USDT $0.2298 $74,874.14 17:54:07 05/05/2026
81 UZX UZX STX/USDT $0.2298 $71,400.05 17:57:15 05/05/2026
82 Tapbit Tapbit STX/USDT $0.2299 $69,541.01 17:57:08 05/05/2026
83 CoinTR CoinTR STX/TRY $0.2295 $65,364.31 17:57:07 05/05/2026
84 Picol Picol STX/USDT $0.2304 $58,452.25 18:00:09 05/05/2026
85 MEXC MEXC STX/USDC $0.2298 $56,735.22 17:54:07 05/05/2026
86 Bitget Bitget STX/USDT $0.2299 $53,331.80 17:54:09 05/05/2026
87 Binance Binance STX/TRY $0.2295 $52,885.09 17:56:42 05/05/2026
88 AscendEX AscendEX STX/USDT $0.2305 $51,909.62 17:57:08 05/05/2026
89 Cofinex Cofinex STX/USDT $0.2304 $50,320.96 18:00:07 05/05/2026
90 Cofinex Cofinex STX/USDC $0.2290 $50,228.15 18:00:07 05/05/2026
91 Pionex Pionex STX/USDT $0.2298 $50,022.45 17:57:17 05/05/2026
92 CoinUp.io CoinUp.io STX/USDT $0.2299 $46,401.56 17:57:12 05/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2297 $45,090.52 17:59:23 05/05/2026
94 Bitrue Bitrue STX/USDT $0.2301 $41,827.00 17:57:08 05/05/2026
95 LeveX LeveX STX/USDT $0.2301 $38,162.70 18:00:15 05/05/2026
96 BloFin BloFin STX/USDT $0.2296 $37,260.10 17:57:16 05/05/2026
97 Kraken Kraken STX/USD $0.2296 $36,491.84 17:59:24 05/05/2026
98 Binance TR Binance TR STX/TRY $0.2295 $35,552.55 17:57:10 05/05/2026
99 Binance Binance STX/BTC $0.2293 $34,715.06 17:56:54 05/05/2026
100 idax exchange idax exchange STX/USDT $0.2304 $29,877.16 18:00:12 05/05/2026
101 DigiFinex DigiFinex STX/USDT $0.2303 $28,067.96 18:00:08 05/05/2026
102 Bitrue Bitrue STX/USDC $0.2301 $27,206.49 17:57:08 05/05/2026
103 PrimeXBT PrimeXBT STX/USDT $0.2302 $25,921.10 18:00:16 05/05/2026
104 Bitvavo Bitvavo STX/EUR $0.2294 $21,691.87 17:57:09 05/05/2026
105 AEGET AEGET STX/USDT $0.2298 $21,520.61 17:57:16 05/05/2026
106 Dex-Trade Dex-Trade STX/USDT $0.2298 $20,377.85 17:57:07 05/05/2026
107 CoinEx CoinEx STX/USDT $0.2301 $17,472.94 17:59:53 05/05/2026
108 Paribu Paribu STX/TRY $0.2291 $15,278.70 17:59:23 05/05/2026
109 LeveX LeveX STX/USDT $0.2302 $13,425.45 18:00:08 05/05/2026
110 Kraken Kraken STX/EUR $0.2299 $12,178.42 17:59:55 05/05/2026
111 Bit2Me Bit2Me STX/EUR $0.2299 $11,801.68 17:57:07 05/05/2026
112 KuCoin KuCoin STX/BTC $0.2285 $11,728.76 17:56:23 05/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2295 $11,603.75 17:59:53 05/05/2026
114 Gate Gate STX/ETH $0.2298 $10,219.91 17:56:54 05/05/2026
115 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2294 $9,962.10 17:42:10 05/05/2026
116 Tebbit Tebbit STX/USDT $0.2302 $9,517.95 18:00:16 05/05/2026
117 Bitget Bitget STX/USDC $0.2289 $9,377.47 17:54:09 05/05/2026
118 Coincall Coincall STX/USD $0.2298 $9,223.21 18:03:15 05/05/2026
119 Bitcoiva Bitcoiva STX/USDT $0.2290 $8,500.93 18:00:09 05/05/2026
120 Ulink Ulink STX/USDT $1.78 $7,647.34 18:00:19 05/05/2026
121 Aster Aster STX/USDT $0.2283 $7,125.27 17:54:15 05/05/2026
122 Gate Gate STX/USDC $0.2284 $4,518.51 17:56:54 05/05/2026
123 Bybit Bybit STX/USDC $0.2293 $4,187.96 17:54:09 05/05/2026
124 OKX OKX STX/USD $0.2288 $3,501.89 17:56:54 05/05/2026
125 WEEX WEEX STX/USDC $0.2296 $3,443.25 17:57:09 05/05/2026
126 XBO.com XBO.com STX/USDT $0.2301 $3,161.09 17:57:07 05/05/2026
127 XBO.com XBO.com STX/USDC $0.2286 $1,606.04 17:57:07 05/05/2026
128 Coinone Coinone STX/KRW $0.2296 $1,568.98 17:58:23 05/05/2026
129 Coinbase Exchange Coinbase Exchange STX/USDT $0.2300 $1,389.27 17:56:29 05/05/2026
130 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.19 18:00:15 05/05/2026
131 SunX SunX STX/USDT $0.2303 $1,260.08 18:00:18 05/05/2026
132 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2287 $1,169.48 17:42:10 05/05/2026
133 CoinDCX CoinDCX STX/INR $0.2262 $828.52 17:54:09 05/05/2026
134 TRIV TRIV STX/IDR $0.2310 $661.36 18:00:14 05/05/2026
135 TRIV TRIV STX/USDT $0.2305 $659.54 18:00:14 05/05/2026
136 Flipster Flipster STX/USDT $0.2296 $540.65 18:00:16 05/05/2026
137 CoinDCX CoinDCX STX/USDT $0.2301 $341.62 17:54:09 05/05/2026
138 Young Platform Young Platform STX/EUR $0.2308 $266.87 17:54:09 05/05/2026
139 Upbit Upbit STX/BTC $0.2288 $221.49 17:56:53 05/05/2026
140 ZebPay ZebPay STX/INR $0.2360 $160.83 18:00:08 05/05/2026
141 Korbit Korbit STX/KRW $0.2275 $99.77 17:54:11 05/05/2026
142 Bitazza Bitazza STX/THB $0.2255 $91.97 18:00:11 05/05/2026
143 Binance TH Binance TH STX/USDT $0.2299 $90.39 17:57:08 05/05/2026
144 Bitlo Bitlo STX/TRY $0.2307 $74.22 18:00:09 05/05/2026
145 OKX OKX STX/EUR $0.2299 $58.91 17:56:54 05/05/2026
146 CEX.IO CEX.IO STX/USDT $0.2297 $44.09 17:54:12 05/05/2026
147 CEX.IO CEX.IO STX/USD $0.2299 $28.14 17:54:12 05/05/2026
148 Ndax Ndax STX/CAD $0.2277 $14.69 18:00:08 05/05/2026
149 dYdX v4 dYdX v4 STX/USD $0.2289 $13.87 18:04:24 05/05/2026
150 OKX OKX STX/TRY $0.2298 $10.17 17:56:54 05/05/2026
151 Tokocrypto Tokocrypto STX/USDT $0.2299 $6.97 17:57:08 05/05/2026
152 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2246 $4.95 17:57:18 05/05/2026
153 WazirX WazirX STX/INR $0.2519 $4.40 18:00:10 05/05/2026
154 Foxbit Foxbit STX/BRL $0.2250 $3.85 18:00:14 05/05/2026
155 WazirX WazirX STX/USDT $0.2246 $2.31 18:00:10 05/05/2026
156 Poloniex Poloniex STX/USDT $0.1648 $0 17:59:53 05/05/2026
157 HitBTC HitBTC STX/USDT $0.2257 $0 18:00:08 05/05/2026
158 NovaDAX NovaDAX STX/BRL $0.2255 $0 18:00:08 05/05/2026
159 Giottus Giottus STX/INR $0.2332 $0 17:45:10 05/05/2026
160 Giottus Giottus STX/USDT $0.2300 $0 17:45:10 05/05/2026
161 WOO X WOO X STX/USDT $0.2298 $0 17:57:15 05/05/2026
162 ADEN ADEN STX/USDT $0.2298 $0 18:03:49 05/05/2026
163 Gate US Gate US STX/USDT $0.2297 $0 18:00:07 05/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 05/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,085,894 với tỷ giá $0.2296.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá