Stacks STX
Xếp hạng #107
19:03:00 09/08/2026
Giá Stacks (STX)
$0.1313 -1.05%
0.000002023 BTC
3,397 VND
Thấp: $0.1311
Cao: $0.1339
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1310 | $12,576,981 | 19:00:11 09/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1311 | $8,005,273 | 19:00:15 09/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1309 | $6,614,136 | 18:57:18 09/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1310 | $5,766,293 | 19:00:16 09/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1310 | $3,525,845 | 19:00:17 09/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1311 | $3,524,712 | 18:57:16 09/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1310 | $3,491,337 | 18:57:15 09/08/2026 |
| 8 |  B2Z Exchange |
STX/USD | $0.1309 | $2,426,022 | 19:00:15 09/08/2026 |
| 9 |  BTSE |
STX/USDT | $0.1313 | $2,423,504 | 18:57:15 09/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1308 | $2,339,893 | 19:00:15 09/08/2026 |
| 11 |  Batonex |
STX/USDT | $0.1311 | $1,947,763 | 19:00:16 09/08/2026 |
| 12 |  CoinTR |
STX/USDT | $0.1319 | $1,841,082 | 18:57:07 09/08/2026 |
| 13 |  Echobit |
STX/USDT | $0.1310 | $1,768,056 | 18:57:16 09/08/2026 |
| 14 |  4E |
STX/USDT | $0.1312 | $1,761,057 | 19:00:15 09/08/2026 |
| 15 |  Binance |
STX/USDT | $0.1310 | $1,663,461 | 18:54:16 09/08/2026 |
| 16 |  OrangeX |
STX/USDT | $0.1310 | $1,584,772 | 18:57:15 09/08/2026 |
| 17 |  Tapbit |
STX/USDT | $0.1677 | $1,121,652 | 18:57:15 09/08/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1311 | $821,630 | 18:57:15 09/08/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1310 | $777,630 | 19:00:17 09/08/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1310 | $711,712 | 18:57:15 09/08/2026 |
| 21 |  BTCC |
STX/USDT | $0.1313 | $648,729 | 18:57:16 09/08/2026 |
| 22 |  BiKing |
STX/USDT | $0.1311 | $559,652 | 18:57:16 09/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1311 | $486,403 | 18:54:16 09/08/2026 |
| 24 |  ApeX Omni |
STX/USDT | $0.1308 | $446,372 | 19:00:16 09/08/2026 |
| 25 |  Upbit |
STX/KRW | $0.1314 | $445,319 | 18:56:53 09/08/2026 |
| 26 |  Toobit |
STX/USDT | $0.1310 | $414,563 | 18:57:16 09/08/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1310 | $382,740 | 19:00:17 09/08/2026 |
| 28 |  Websea |
STX/USDT | $0.1310 | $342,199 | 18:57:17 09/08/2026 |
| 29 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,713 | 19:00:17 09/08/2026 |
| 30 | Binance |
STX/USDT | $0.1312 | $272,746 | 18:56:42 09/08/2026 |
| 31 |  Bitbase |
STX/USDT | $0.1311 | $271,565 | 18:51:17 09/08/2026 |
| 32 |  BitGW Exchange |
STX/USDT | $0.1312 | $263,721 | 19:00:08 09/08/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.1311 | $254,361 | 18:57:20 09/08/2026 |
| 34 |  Bitget |
STX/USDT | $0.1310 | $249,413 | 18:54:15 09/08/2026 |
| 35 |  Cofinex |
STX/USDT | $0.1310 | $249,319 | 19:00:15 09/08/2026 |
| 36 |  Bitazza |
STX/USDT | $0.1313 | $245,927 | 19:00:08 09/08/2026 |
| 37 | Hotcoin |
STX/USDT | $0.1312 | $243,419 | 18:54:19 09/08/2026 |
| 38 |  OKX |
STX/USDT | $0.1312 | $236,854 | 18:56:53 09/08/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.1312 | $235,609 | 19:00:10 09/08/2026 |
| 40 |  CoinW |
STX/USDT | $0.1312 | $215,494 | 18:57:10 09/08/2026 |
| 41 |  FameEX |
STX/USDT | $0.1327 | $212,254 | 18:57:18 09/08/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1310 | $207,635 | 19:00:20 09/08/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.1310 | $207,073 | 19:00:16 09/08/2026 |
| 44 |  Paribu |
STX/USDT | $0.1312 | $178,894 | 18:59:30 09/08/2026 |
| 45 |  MEXC |
STX/USDT | $0.1311 | $174,607 | 18:57:16 09/08/2026 |
| 46 | Bitbase |
STX/USDT | $0.1313 | $168,055 | 18:48:10 09/08/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.1310 | $164,356 | 18:57:18 09/08/2026 |
| 48 |  BlockFin |
STX/USDT | $0.1310 | $160,643 | 19:00:15 09/08/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.1312 | $155,891 | 19:00:16 09/08/2026 |
| 50 |  KuCoin |
STX/USDT | $0.1313 | $149,503 | 18:56:23 09/08/2026 |
| 51 |  Zoomex |
STX/USDT | $0.1310 | $146,238 | 18:57:15 09/08/2026 |
| 52 | BTCC |
STX/USDT | $0.1312 | $135,922 | 18:57:12 09/08/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.1312 | $133,068 | 18:56:30 09/08/2026 |
| 54 |  Phemex |
STX/USDT | $0.1311 | $125,023 | 18:57:08 09/08/2026 |
| 55 |  YUBIT |
STX/USDT | $0.1310 | $124,035 | 18:57:15 09/08/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.1310 | $112,920 | 19:00:16 09/08/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1314 | $103,543 | 18:54:09 09/08/2026 |
| 58 |  KCEX |
STX/USDT | $0.1310 | $98,916.90 | 18:57:15 09/08/2026 |
| 59 | Phemex |
STX/USDT | $0.1309 | $90,494.54 | 18:57:16 09/08/2026 |
| 60 |  BYDFi |
STX/USDT | $0.1310 | $82,276.37 | 19:00:16 09/08/2026 |
| 61 |  Hyperliquid |
STX/USDC | $0.1312 | $79,449.54 | 18:57:26 09/08/2026 |
| 62 |  Hibt |
STX/USDT | $0.1314 | $78,058.97 | 18:45:12 09/08/2026 |
| 63 | OrangeX |
STX/USDT | $0.1312 | $74,610.33 | 18:57:07 09/08/2026 |
| 64 | KuCoin |
STX/USDT | $0.1314 | $67,643.68 | 18:54:19 09/08/2026 |
| 65 | Bybit |
STX/USDT | $0.1313 | $65,652.76 | 18:54:11 09/08/2026 |
| 66 | CoinTR |
STX/TRY | $0.1315 | $64,548.31 | 18:57:07 09/08/2026 |
| 67 | WhiteBIT |
STX/USDT | $0.1309 | $59,956.50 | 18:57:07 09/08/2026 |
| 68 | MEXC |
STX/USDC | $0.1314 | $55,488.59 | 18:54:08 09/08/2026 |
| 69 | MEXC |
STX/USDT | $0.1312 | $55,474.28 | 18:57:21 09/08/2026 |
| 70 |  XXKK |
STX/USDT | $0.1311 | $54,079.66 | 18:54:08 09/08/2026 |
| 71 |  BitKan |
STX/USDT | $0.1313 | $44,271.58 | 19:00:07 09/08/2026 |
| 72 |  UZX |
STX/USDT | $0.1310 | $43,914.02 | 18:57:15 09/08/2026 |
| 73 | Binance |
STX/BTC | $0.1311 | $38,166.20 | 18:56:42 09/08/2026 |
| 74 | Binance |
STX/USDC | $0.1312 | $37,445.15 | 18:56:54 09/08/2026 |
| 75 |  Kraken |
STX/USD | $0.1312 | $35,598.97 | 18:59:24 09/08/2026 |
| 76 | BingX |
STX/USDT | $0.1312 | $35,445.98 | 18:51:10 09/08/2026 |
| 77 | Binance |
STX/TRY | $0.1310 | $34,819.01 | 18:56:42 09/08/2026 |
| 78 | WhiteBIT |
STX/USDC | $0.1316 | $34,172.62 | 18:57:07 09/08/2026 |
| 79 |  Bitvavo |
STX/EUR | $0.1313 | $30,989.20 | 18:57:08 09/08/2026 |
| 80 |  Bitrue |
STX/USDT | $0.1314 | $29,199.36 | 18:57:07 09/08/2026 |
| 81 |  Ourbit |
STX/USDT | $0.1311 | $28,987.99 | 18:54:10 09/08/2026 |
| 82 |  Gate |
STX/USDT | $0.1311 | $28,549.85 | 18:56:24 09/08/2026 |
| 83 |  ASTX |
STX/USDT | $0.1313 | $27,276.39 | 19:00:08 09/08/2026 |
| 84 |  XBO.com |
STX/USDT | $0.1312 | $27,036.85 | 18:57:11 09/08/2026 |
| 85 |  Bithumb |
STX/KRW | $0.1307 | $24,407.96 | 18:59:53 09/08/2026 |
| 86 |  Picol |
STX/USDT | $0.1312 | $23,590.26 | 19:00:08 09/08/2026 |
| 87 |  Binance TR |
STX/TRY | $0.1310 | $23,550.63 | 18:57:11 09/08/2026 |
| 88 | Bitrue |
STX/USDC | $0.1313 | $23,432.61 | 18:57:07 09/08/2026 |
| 89 | Gate |
STX/USDT | $0.1311 | $23,149.71 | 18:54:20 09/08/2026 |
| 90 | ASTX |
STX/USDT | $0.1311 | $22,461.34 | 19:00:16 09/08/2026 |
| 91 |  LeveX |
STX/USDT | $0.1311 | $21,819.62 | 19:00:15 09/08/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.1310 | $21,701.23 | 18:59:23 09/08/2026 |
| 93 |  Pionex |
STX/USDT | $0.1310 | $21,699.50 | 18:57:16 09/08/2026 |
| 94 | Bitget |
STX/USDT | $0.1310 | $16,272.68 | 18:54:56 09/08/2026 |
| 95 | idax exchange |
STX/USDT | $0.1312 | $15,881.14 | 19:00:10 09/08/2026 |
| 96 |  CoinEx |
STX/USDT | $0.1312 | $13,518.16 | 18:59:23 09/08/2026 |
| 97 | KuCoin |
STX/BTC | $0.1305 | $13,196.44 | 18:56:23 09/08/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.1312 | $12,288.24 | 18:57:08 09/08/2026 |
| 99 | DigiFinex |
STX/USDT | $0.1313 | $11,913.08 | 18:57:07 09/08/2026 |
| 100 |  BloFin |
STX/USDT | $0.1310 | $11,116.52 | 18:54:16 09/08/2026 |
| 101 |  AEGET |
STX/USDT | $0.1311 | $10,096.35 | 19:00:15 09/08/2026 |
| 102 | Paribu |
STX/TRY | $0.1312 | $8,764.65 | 18:59:30 09/08/2026 |
| 103 | BYDFi |
STX/USDT | $0.1309 | $8,401.47 | 18:57:10 09/08/2026 |
| 104 | BtcTurk | Kripto |
STX/USDT | $0.1307 | $7,774.66 | 18:59:53 09/08/2026 |
| 105 | Kraken |
STX/EUR | $0.1315 | $6,679.69 | 18:59:54 09/08/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.1315 | $6,661.54 | 18:57:08 09/08/2026 |
| 107 | XBO.com |
STX/USDC | $0.1311 | $5,689.25 | 18:57:11 09/08/2026 |
| 108 | Gate |
STX/USDC | $0.1314 | $5,329.79 | 18:56:24 09/08/2026 |
| 109 |  WEEX |
STX/USDT | $0.1313 | $5,043.66 | 18:57:10 09/08/2026 |
| 110 |  Bitcoiva |
STX/USDT | $0.1309 | $4,944.47 | 19:00:08 09/08/2026 |
| 111 | WEEX |
STX/USDC | $0.1312 | $4,911.31 | 18:57:10 09/08/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.1316 | $4,430.71 | 18:54:20 09/08/2026 |
| 113 |  Coincall |
STX/USD | $0.1311 | $3,647.80 | 19:00:16 09/08/2026 |
| 114 |  SunX |
STX/USDT | $0.1311 | $3,289.63 | 19:00:18 09/08/2026 |
| 115 | Crypto.com Exchange |
STX/USD | $0.1316 | $2,707.10 | 18:54:07 09/08/2026 |
| 116 | CoinEx |
STX/USDC | $0.1313 | $2,378.48 | 18:59:23 09/08/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.1313 | $2,194.82 | 18:56:30 09/08/2026 |
| 118 | Gate |
STX/ETH | $0.1308 | $1,839.39 | 18:56:24 09/08/2026 |
| 119 | OKX |
STX/EUR | $0.1313 | $1,394.63 | 18:56:53 09/08/2026 |
| 120 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.21 | 19:00:16 09/08/2026 |
| 121 |  Coinone |
STX/KRW | $0.1315 | $1,267.37 | 18:59:53 09/08/2026 |
| 122 |  HyperPay Futures |
STX/USDT | $0.1311 | $1,228.73 | 19:00:17 09/08/2026 |
| 123 | OKX |
STX/USD | $0.1312 | $1,091.29 | 18:56:24 09/08/2026 |
| 124 |  CoinDCX |
STX/INR | $0.1397 | $825.95 | 18:57:07 09/08/2026 |
| 125 |  Flipster |
STX/USDT | $0.1310 | $803.16 | 19:00:18 09/08/2026 |
| 126 |  Ulink |
STX/USDT | $0.1311 | $741.46 | 19:00:19 09/08/2026 |
| 127 |  Aster |
STX/USDT | $0.1315 | $544.52 | 18:54:15 09/08/2026 |
| 128 |  Extended |
STX/USD | $0.1312 | $532.47 | 19:00:16 09/08/2026 |
| 129 | Bybit |
STX/USDC | $0.1318 | $481.10 | 18:54:11 09/08/2026 |
| 130 |  Bitlo |
STX/TRY | $0.1315 | $458.30 | 19:00:07 09/08/2026 |
| 131 | CoinDCX |
STX/USDT | $0.1312 | $420.37 | 18:57:07 09/08/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.1313 | $405.89 | 18:54:07 09/08/2026 |
| 133 |  TRIV |
STX/IDR | $0.1317 | $320.50 | 19:00:11 09/08/2026 |
| 134 | TRIV |
STX/USDT | $0.1313 | $319.50 | 19:00:11 09/08/2026 |
| 135 |  Binance TH |
STX/USDT | $0.1313 | $181.48 | 18:57:08 09/08/2026 |
| 136 |  PrimeXBT |
STX/USDT | $0.1310 | $140.04 | 19:00:16 09/08/2026 |
| 137 |  CEX.IO |
STX/USDT | $0.1313 | $38.07 | 18:57:08 09/08/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.1313 | $26.76 | 18:57:08 09/08/2026 |
| 139 | CEX.IO |
STX/USD | $0.1314 | $21.95 | 18:57:08 09/08/2026 |
| 140 | LeveX |
STX/USDT | $0.1306 | $9.29 | 19:00:07 09/08/2026 |
| 141 |  Foxbit |
STX/BRL | $0.1320 | $3.03 | 18:57:11 09/08/2026 |
| 142 |  Variational |
STX/USDC | $0.1312 | $1.99 | 19:03:17 09/08/2026 |
| 143 |  WazirX |
STX/INR | $0.1556 | $0.5522 | 19:00:09 09/08/2026 |
| 144 |  Ndax |
STX/CAD | $0.1318 | $0.3560 | 19:00:09 09/08/2026 |
| 145 |  Poloniex |
STX/USDT | $0.1319 | $0 | 18:59:23 09/08/2026 |
| 146 |  HitBTC |
STX/USDT | $0.1684 | $0 | 19:00:08 09/08/2026 |
| 147 |  Korbit |
STX/KRW | $0.1312 | $0 | 18:57:15 09/08/2026 |
| 148 | Upbit |
STX/BTC | $0.1291 | $0 | 18:56:23 09/08/2026 |
| 149 |  ZebPay |
STX/INR | $0.1392 | $0 | 19:00:09 09/08/2026 |
| 150 | WazirX |
STX/USDT | $0.1319 | $0 | 19:00:09 09/08/2026 |
| 151 |  Giottus |
STX/INR | $0.1630 | $0 | 18:09:09 09/08/2026 |
| 152 | Giottus |
STX/USDT | $0.1310 | $0 | 18:09:09 09/08/2026 |
| 153 | Bitazza |
STX/THB | $0.1321 | $0 | 19:00:08 09/08/2026 |
| 154 |  WOO X |
STX/USDT | $0.1310 | $0 | 18:57:15 09/08/2026 |
| 155 |  Young Platform |
STX/EUR | $0.1313 | $0 | 18:57:09 09/08/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.1345 | $0 | 19:01:20 09/08/2026 |
| 157 |  ADEN |
STX/USDT | $0.1311 | $0 | 19:00:54 09/08/2026 |
| 158 |  Gate US |
STX/USDT | $0.1312 | $0 | 19:00:08 09/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 09/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,576,981 với tỷ giá $0.1310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.