Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2216 | $25,945,912 | 05:57:16 09/04/2026 | |
| 2 | STX/USDT | $0.2214 | $25,699,674 | 06:00:07 09/04/2026 | |
| 3 | STX/USDT | $1.67 | $9,941,482 | 05:54:15 09/04/2026 | |
| 4 | STX/USDT | $0.2211 | $6,896,962 | 06:00:16 09/04/2026 | |
| 5 | STX/USDT | $0.2213 | $6,755,133 | 05:57:16 09/04/2026 | |
| 6 | STX/USDT | $0.2217 | $5,819,024 | 05:54:16 09/04/2026 | |
| 7 | STX/USDT | $0.2214 | $4,859,485 | 06:00:15 09/04/2026 | |
| 8 | STX/USDT | $0.2214 | $4,854,767 | 05:57:15 09/04/2026 | |
| 9 | STX/USDT | $0.2214 | $4,675,877 | 06:00:16 09/04/2026 | |
| 10 | STX/USDT | $0.2212 | $3,634,936 | 06:00:17 09/04/2026 | |
| 11 | STX/USDT | $0.2211 | $3,634,878 | 06:00:16 09/04/2026 | |
| 12 | STX/USDT | $0.2217 | $2,962,622 | 05:57:18 09/04/2026 | |
| 13 | STX/USDT | $0.2211 | $2,860,697 | 06:00:18 09/04/2026 | |
| 14 | STX/USD | $0.2210 | $2,854,012 | 06:00:15 09/04/2026 | |
| 15 | STX/USDT | $0.2209 | $2,851,869 | 06:00:15 09/04/2026 | |
| 16 | STX/USDT | $0.2212 | $2,709,302 | 06:00:15 09/04/2026 | |
| 17 | STX/USDT | $0.2216 | $2,544,834 | 05:54:16 09/04/2026 | |
| 18 | STX/USDT | $0.2214 | $2,336,091 | 05:57:15 09/04/2026 | |
| 19 | STX/USDT | $0.2210 | $2,170,485 | 05:57:15 09/04/2026 | |
| 20 | STX/USDT | $0.2217 | $2,075,538 | 05:57:16 09/04/2026 | |
| 21 | STX/USDT | $0.2200 | $1,985,471 | 05:57:09 09/04/2026 | |
| 22 | STX/USDT | $0.2216 | $1,861,082 | 06:00:08 09/04/2026 | |
| 23 | STX/USDT | $0.2217 | $1,715,972 | 05:54:18 09/04/2026 | |
| 24 | STX/USDT | $0.2215 | $1,472,929 | 05:57:20 09/04/2026 | |
| 25 | STX/USDT | $0.2212 | $1,449,547 | 06:00:17 09/04/2026 | |
| 26 | STX/USDT | $0.2219 | $1,367,961 | 05:45:16 09/04/2026 | |
| 27 | STX/USDT | $0.2216 | $1,261,159 | 05:57:16 09/04/2026 | |
| 28 | STX/USDT | $0.2215 | $1,161,737 | 06:00:15 09/04/2026 | |
| 29 | STX/KRW | $0.2239 | $1,146,578 | 05:56:23 09/04/2026 | |
| 30 | STX/USDT | $0.2216 | $1,135,131 | 05:57:16 09/04/2026 | |
| 31 | STX/USDT | $0.2226 | $1,090,171 | 05:57:22 09/04/2026 | |
| 32 | STX/USDT | $0.2228 | $1,078,220 | 05:45:09 09/04/2026 | |
| 33 | STX/USDT | $0.2217 | $1,028,355 | 05:54:16 09/04/2026 | |
| 34 | STX/USDT | $0.2217 | $1,001,424 | 05:57:16 09/04/2026 | |
| 35 | STX/USDT | $0.2215 | $915,349 | 05:57:16 09/04/2026 | |
| 36 | STX/USDT | $0.2217 | $850,212 | 05:54:15 09/04/2026 | |
| 37 | STX/USDT | $0.2213 | $843,122 | 06:00:15 09/04/2026 | |
| 38 | STX/USDT | $0.2218 | $833,173 | 05:56:54 09/04/2026 | |
| 39 | STX/USDT | $0.2216 | $823,390 | 05:57:18 09/04/2026 | |
| 40 | STX/USDT | $0.2214 | $759,901 | 05:57:15 09/04/2026 | |
| 41 | STX/USDT | $0.2212 | $573,132 | 06:00:16 09/04/2026 | |
| 42 | STX/USDT | $0.2210 | $544,063 | 06:00:19 09/04/2026 | |
| 43 | STX/USDT | $0.2218 | $530,549 | 05:57:10 09/04/2026 | |
| 44 | STX/USDT | $0.2220 | $526,667 | 05:54:19 09/04/2026 | |
| 45 | STX/USDT | $0.2218 | $500,064 | 05:57:12 09/04/2026 | |
| 46 | STX/USDT | $0.2218 | $467,612 | 05:54:11 09/04/2026 | |
| 47 | STX/USDT | $0.2228 | $467,191 | 05:45:11 09/04/2026 | |
| 48 | STX/USDT | $0.2211 | $446,102 | 06:00:15 09/04/2026 | |
| 49 | STX/USDT | $0.2215 | $443,822 | 05:57:15 09/04/2026 | |
| 50 | STX/USDT | $0.2218 | $416,602 | 05:57:12 09/04/2026 | |
| 51 | STX/USDT | $0.2212 | $406,484 | 06:00:16 09/04/2026 | |
| 52 | STX/USDT | $0.2215 | $404,843 | 05:57:15 09/04/2026 | |
| 53 | STX/USDT | $0.2219 | $400,415 | 05:57:12 09/04/2026 | |
| 54 | STX/USDT | $0.2222 | $373,055 | 05:54:19 09/04/2026 | |
| 55 | STX/USD | $0.2217 | $367,743 | 05:54:26 09/04/2026 | |
| 56 | STX/USDT | $0.2217 | $325,354 | 05:57:16 09/04/2026 | |
| 57 | STX/USDT | $0.2217 | $319,310 | 05:57:18 09/04/2026 | |
| 58 | STX/USDT | $0.2328 | $310,920 | 06:00:17 09/04/2026 | |
| 59 | STX/USDT | $0.2212 | $298,165 | 06:00:15 09/04/2026 | |
| 60 | STX/KRW | $0.2225 | $283,709 | 05:59:53 09/04/2026 | |
| 61 | STX/USDT | $0.2213 | $282,781 | 06:00:15 09/04/2026 | |
| 62 | STX/USDT | $0.2223 | $261,704 | 05:54:12 09/04/2026 | |
| 63 | STX/USD | $0.2221 | $254,111 | 05:57:00 09/04/2026 | |
| 64 | STX/USDT | $0.2219 | $242,551 | 05:56:53 09/04/2026 | |
| 65 | STX/USDT | $0.2216 | $240,899 | 06:00:11 09/04/2026 | |
| 66 | STX/USDT | $0.2220 | $238,225 | 05:54:12 09/04/2026 | |
| 67 | STX/USDT | $0.2212 | $237,056 | 06:00:11 09/04/2026 | |
| 68 | STX/USDT | $0.2222 | $215,466 | 05:56:54 09/04/2026 | |
| 69 | STX/USDT | $0.2214 | $214,951 | 05:57:10 09/04/2026 | |
| 70 | STX/USDT | $0.2216 | $211,222 | 06:00:11 09/04/2026 | |
| 71 | STX/USDT | $0.2217 | $196,342 | 05:56:54 09/04/2026 | |
| 72 | STX/USDT | $0.2217 | $196,269 | 05:57:11 09/04/2026 | |
| 73 | STX/USDT | $0.2224 | $193,473 | 05:51:11 09/04/2026 | |
| 74 | STX/USDT | $0.2220 | $184,394 | 05:54:10 09/04/2026 | |
| 75 | STX/USDT | $0.2218 | $170,089 | 05:54:11 09/04/2026 | |
| 76 | STX/USDC | $0.2218 | $166,009 | 05:56:54 09/04/2026 | |
| 77 | STX/USDC | $0.2218 | $147,600 | 05:57:12 09/04/2026 | |
| 78 | STX/USDT | $0.2215 | $142,272 | 06:00:11 09/04/2026 | |
| 79 | STX/USDT | $0.2216 | $131,893 | 05:57:16 09/04/2026 | |
| 80 | STX/USDT | $0.2210 | $128,000 | 06:00:09 09/04/2026 | |
| 81 | STX/USDT | $0.2218 | $99,788.71 | 05:57:11 09/04/2026 | |
| 82 | STX/USDT | $0.2217 | $92,531.63 | 05:54:18 09/04/2026 | |
| 83 | STX/USDT | $0.2218 | $89,761.34 | 06:00:12 09/04/2026 | |
| 84 | STX/USDC | $0.2218 | $80,388.89 | 05:54:11 09/04/2026 | |
| 85 | STX/TRY | $0.2222 | $78,661.66 | 05:56:54 09/04/2026 | |
| 86 | STX/USDT | $0.2217 | $76,039.43 | 05:57:12 09/04/2026 | |
| 87 | STX/USD | $0.2222 | $66,882.53 | 05:59:25 09/04/2026 | |
| 88 | STX/USDT | $0.2233 | $62,372.95 | 05:54:11 09/04/2026 | |
| 89 | STX/TRY | $0.2223 | $62,205.25 | 05:57:09 09/04/2026 | |
| 90 | STX/USDT | $0.2215 | $60,606.55 | 06:00:09 09/04/2026 | |
| 91 | STX/TRY | $0.2223 | $56,958.07 | 05:57:11 09/04/2026 | |
| 92 | STX/USDC | $0.2223 | $54,969.38 | 05:51:11 09/04/2026 | |
| 93 | STX/USDT | $0.2216 | $54,017.86 | 05:57:10 09/04/2026 | |
| 94 | STX/USDT | $0.2223 | $54,013.35 | 05:57:08 09/04/2026 | |
| 95 | STX/TRY | $0.2227 | $53,255.62 | 05:54:11 09/04/2026 | |
| 96 | STX/BTC | $0.2219 | $52,725.60 | 05:56:54 09/04/2026 | |
| 97 | STX/USDT | $0.2214 | $51,593.44 | 06:00:11 09/04/2026 | |
| 98 | STX/TRY | $0.2204 | $47,010.91 | 05:59:24 09/04/2026 | |
| 99 | STX/USDT | $0.2244 | $46,233.82 | 05:57:11 09/04/2026 | |
| 100 | STX/USDT | $0.2212 | $44,027.98 | 06:00:15 09/04/2026 | |
| 101 | STX/USDT | $0.2215 | $38,869.49 | 06:00:10 09/04/2026 | |
| 102 | STX/EUR | $0.2222 | $27,232.92 | 05:57:08 09/04/2026 | |
| 103 | STX/USDT | $0.2216 | $26,806.86 | 06:00:12 09/04/2026 | |
| 104 | STX/EUR | $0.2225 | $26,744.04 | 05:57:08 09/04/2026 | |
| 105 | STX/USDC | $0.2246 | $25,422.63 | 05:57:11 09/04/2026 | |
| 106 | STX/USDT | $0.2220 | $25,111.73 | 05:57:11 09/04/2026 | |
| 107 | STX/USD | $0.2227 | $24,371.71 | 05:51:08 09/04/2026 | |
| 108 | STX/USDT | $0.2219 | $24,280.44 | 05:57:08 09/04/2026 | |
| 109 | STX/USDC | $0.2221 | $21,071.84 | 05:56:54 09/04/2026 | |
| 110 | STX/EUR | $0.2226 | $20,618.24 | 05:59:55 09/04/2026 | |
| 111 | STX/USDT | $0.2216 | $19,751.43 | 05:57:16 09/04/2026 | |
| 112 | STX/USDT | $0.2211 | $16,177.27 | 06:00:16 09/04/2026 | |
| 113 | STX/USDT | $0.2217 | $12,792.95 | 06:00:08 09/04/2026 | |
| 114 | STX/BTC | $0.2219 | $12,631.15 | 05:56:23 09/04/2026 | |
| 115 | STX/ETH | $0.2217 | $12,143.69 | 05:56:54 09/04/2026 | |
| 116 | STX/USD | $0.2212 | $12,037.87 | 06:00:16 09/04/2026 | |
| 117 | STX/USDT | $0.2219 | $11,197.69 | 05:59:53 09/04/2026 | |
| 118 | STX/USDT | $0.2214 | $9,910.31 | 06:00:16 09/04/2026 | |
| 119 | STX/USDT | $0.2212 | $9,450.94 | 06:00:16 09/04/2026 | |
| 120 | STX/USD | $0.2238 | $8,552.46 | 05:56:54 09/04/2026 | |
| 121 | STX/USDT | $1.79 | $7,543.31 | 06:00:19 09/04/2026 | |
| 122 | STX/USDC | $0.2219 | $6,545.59 | 05:54:11 09/04/2026 | |
| 123 | STX/USDT | $0.2258 | $6,215.36 | 05:54:15 09/04/2026 | |
| 124 | STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 | |
| 125 | STX/USDC | $0.2214 | $5,005.34 | 06:00:15 09/04/2026 | |
| 126 | STX/USD | $0.2244 | $3,922.66 | 06:01:25 09/04/2026 | |
| 127 | STX/USDT | $0.2219 | $3,095.01 | 05:54:10 09/04/2026 | |
| 128 | STX/KRW | $0.2264 | $3,052.30 | 05:57:24 09/04/2026 | |
| 129 | STX/USDT | $0.2224 | $3,004.94 | 05:51:08 09/04/2026 | |
| 130 | STX/TRY | $0.2218 | $1,604.99 | 05:57:09 09/04/2026 | |
| 131 | STX/USDC | $0.2208 | $1,548.32 | 05:54:10 09/04/2026 | |
| 132 | STX/BTC | $0.2233 | $1,540.57 | 05:57:15 09/04/2026 | |
| 133 | STX/USDT | $0.2222 | $1,464.56 | 05:57:00 09/04/2026 | |
| 134 | STX/USDT | $0.2211 | $1,394.95 | 06:00:18 09/04/2026 | |
| 135 | STX/USDT | $0.2325 | $925.06 | 05:59:24 09/04/2026 | |
| 136 | STX/IDR | $0.2222 | $894.51 | 06:00:15 09/04/2026 | |
| 137 | STX/USDT | $0.2217 | $892.11 | 06:00:15 09/04/2026 | |
| 138 | STX/KRW | $0.2216 | $721.00 | 05:57:11 09/04/2026 | |
| 139 | STX/USD | $0.2218 | $581.11 | 05:57:17 09/04/2026 | |
| 140 | STX/TRY | $0.2279 | $579.94 | 05:56:54 09/04/2026 | |
| 141 | STX/EUR | $0.2233 | $406.11 | 06:00:09 09/04/2026 | |
| 142 | STX/USDT | $0.2217 | $293.26 | 06:00:08 09/04/2026 | |
| 143 | STX/USDT | $0.2220 | $260.70 | 06:00:17 09/04/2026 | |
| 144 | STX/USDT | $0.2218 | $235.44 | 05:57:12 09/04/2026 | |
| 145 | STX/INR | $0.2397 | $205.59 | 06:00:08 09/04/2026 | |
| 146 | STX/USDC | $0.2257 | $137.45 | 05:54:12 09/04/2026 | |
| 147 | STX/INR | $0.2354 | $62.11 | 05:54:10 09/04/2026 | |
| 148 | STX/CAD | $0.2268 | $48.82 | 06:00:09 09/04/2026 | |
| 149 | STX/USDT | $0.2221 | $24.89 | 05:54:12 09/04/2026 | |
| 150 | STX/USD | $0.2223 | $22.18 | 05:54:12 09/04/2026 | |
| 151 | STX/BTC | $0.2271 | $12.71 | 05:56:54 09/04/2026 | |
| 152 | STX/INR | $0.2473 | $4.20 | 06:00:14 09/04/2026 | |
| 153 | STX/BRL | $0.2286 | $2.08 | 05:54:09 09/04/2026 | |
| 154 | STX/USDT | $0.2281 | $2.01 | 06:00:14 09/04/2026 | |
| 155 | STX/EUR | $0.2254 | $0.2218 | 05:56:54 09/04/2026 | |
| 156 | STX/USDT | $0.1001 | $0 | 05:59:53 09/04/2026 | |
| 157 | STX/USDT | $0.2202 | $0 | 06:00:12 09/04/2026 | |
| 158 | STX/BRL | $0.2266 | $0 | 05:54:11 09/04/2026 | |
| 159 | STX/INR | $0.2390 | $0 | 03:30:08 09/04/2026 | |
| 160 | STX/USDT | $0.2231 | $0 | 03:30:08 09/04/2026 | |
| 161 | STX/THB | $0.2189 | $0 | 06:00:11 09/04/2026 | |
| 162 | STX/USDT | $0.2216 | $0 | 05:57:16 09/04/2026 | |
| 163 | STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 | |
| 164 | STX/USDT | $0.2218 | $0 | 05:57:09 09/04/2026 | |
| 165 | STX/USDT | $0.2216 | $0 | 06:00:46 09/04/2026 | |
| 166 | STX/USDT | $0.2217 | $0 | 06:00:09 09/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 09/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,945,912 với tỷ giá $0.2216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.