Stacks STX
Xếp hạng #89
23:18:00 17/04/2026
Giá Stacks (STX)
$0.2449 1.73%
0.000003139 BTC
6,525 VND
Thấp: $0.2322
Cao: $0.2484
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2448 | $246,109,851 | 22:57:17 17/04/2026 |
| 2 |  Echobit |
STX/USDT | $0.2451 | $27,140,491 | 22:57:16 17/04/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 4 |  Binance |
STX/USDT | $0.2454 | $11,050,597 | 22:54:16 17/04/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,947,055 | 22:57:15 17/04/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2450 | $8,865,349 | 22:57:15 17/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2448 | $7,833,672 | 23:00:16 17/04/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2446 | $7,678,049 | 23:00:15 17/04/2026 |
| 9 |  BTCC |
STX/USDT | $0.2452 | $5,932,232 | 22:57:16 17/04/2026 |
| 10 |  MEXC |
STX/USDT | $0.2450 | $5,758,524 | 22:57:16 17/04/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2448 | $5,540,844 | 23:00:18 17/04/2026 |
| 12 |  Bybit |
STX/USDT | $0.2452 | $4,368,702 | 22:54:16 17/04/2026 |
| 13 |  NovaEx |
STX/USDT | $0.2449 | $4,180,855 | 23:00:16 17/04/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2447 | $3,916,096 | 23:00:17 17/04/2026 |
| 15 |  WHXEX |
STX/USDT | $0.2447 | $3,916,021 | 23:00:16 17/04/2026 |
| 16 |  BiKing |
STX/USDT | $0.2447 | $3,564,813 | 23:00:17 17/04/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2446 | $3,556,002 | 22:57:15 17/04/2026 |
| 18 |  Ourbit |
STX/USDT | $0.2450 | $3,477,070 | 22:57:16 17/04/2026 |
| 19 |  KuCoin |
STX/USDT | $0.2453 | $3,362,615 | 22:54:19 17/04/2026 |
| 20 |  CoinW |
STX/USDT | $0.2452 | $3,125,085 | 22:57:08 17/04/2026 |
| 21 |  Millionero |
STX/USDT | $0.2446 | $2,812,488 | 23:00:15 17/04/2026 |
| 22 | Binance |
STX/USDT | $0.2452 | $2,576,305 | 22:56:54 17/04/2026 |
| 23 |  BTSE |
STX/USDT | $0.2446 | $2,527,736 | 22:57:15 17/04/2026 |
| 24 |  B2Z Exchange |
STX/USD | $0.2450 | $2,430,254 | 23:00:15 17/04/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.2449 | $2,428,759 | 23:00:15 17/04/2026 |
| 26 |  Biconomy.com |
STX/USDT | $0.2450 | $2,373,895 | 22:57:15 17/04/2026 |
| 27 |  BlockFin |
STX/USDT | $0.2450 | $2,297,345 | 23:00:15 17/04/2026 |
| 28 | CoinW |
STX/USDT | $0.2449 | $2,048,444 | 22:57:17 17/04/2026 |
| 29 |  CoinTR |
STX/USDT | $0.2441 | $2,039,049 | 23:00:11 17/04/2026 |
| 30 | Millionero |
STX/USDT | $0.2449 | $2,000,183 | 23:00:07 17/04/2026 |
| 31 |  Coinlocally |
STX/USDT | $0.2446 | $1,999,912 | 23:00:16 17/04/2026 |
| 32 |  Websea |
STX/USDT | $0.2451 | $1,810,202 | 22:57:17 17/04/2026 |
| 33 |  DigiFinex |
STX/USDT | $0.2448 | $1,768,276 | 23:00:16 17/04/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2449 | $1,694,953 | 22:57:18 17/04/2026 |
| 35 |  FameEX |
STX/USDT | $0.2451 | $1,651,262 | 22:57:17 17/04/2026 |
| 36 |  WhiteBIT |
STX/USDT | $0.2448 | $1,618,838 | 22:54:15 17/04/2026 |
| 37 | OrangeX |
STX/USDT | $0.2451 | $1,510,328 | 22:57:10 17/04/2026 |
| 38 |  Upbit |
STX/KRW | $0.2463 | $1,492,605 | 22:56:54 17/04/2026 |
| 39 | Ourbit |
STX/USDT | $0.2452 | $1,488,640 | 22:57:07 17/04/2026 |
| 40 |  Toobit |
STX/USDT | $0.2450 | $1,462,897 | 22:57:16 17/04/2026 |
| 41 |  AlphaX |
STX/USDT | $0.2445 | $1,425,697 | 23:00:15 17/04/2026 |
| 42 |  Zoomex |
STX/USDT | $0.2449 | $1,319,968 | 22:57:15 17/04/2026 |
| 43 | BTCC |
STX/USDT | $0.2457 | $1,231,023 | 22:57:12 17/04/2026 |
| 44 |  EasiCoin |
STX/USDT | $0.2447 | $1,094,388 | 23:00:16 17/04/2026 |
| 45 | Bybit |
STX/USDT | $0.2457 | $957,999 | 22:54:12 17/04/2026 |
| 46 |  Cofinex |
STX/USDT | $0.2445 | $890,723 | 23:00:15 17/04/2026 |
| 47 |  Bitget |
STX/USDT | $0.2449 | $882,167 | 22:54:16 17/04/2026 |
| 48 |  KCEX |
STX/USDT | $0.2451 | $863,533 | 22:57:15 17/04/2026 |
| 49 |  BitGW Exchange |
STX/USDT | $0.2451 | $845,908 | 22:54:07 17/04/2026 |
| 50 |  Gems Trade |
STX/USDT | $0.2452 | $798,615 | 22:57:11 17/04/2026 |
| 51 |  OKX |
STX/USDT | $0.2452 | $798,614 | 22:56:54 17/04/2026 |
| 52 |  Hibt |
STX/USDT | $0.2453 | $736,588 | 22:57:08 17/04/2026 |
| 53 |  Bitcastle |
STX/USDT | $0.2447 | $733,861 | 23:00:19 17/04/2026 |
| 54 | WhiteBIT |
STX/USDT | $0.2457 | $709,905 | 22:54:12 17/04/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2450 | $663,767 | 22:57:15 17/04/2026 |
| 56 |  Phemex |
STX/USDT | $0.2444 | $653,748 | 22:57:17 17/04/2026 |
| 57 |  EagleX |
STX/USDT | $0.2447 | $646,181 | 23:00:15 17/04/2026 |
| 58 |  Bitbaby |
STX/USDT | $0.2447 | $640,700 | 22:48:16 17/04/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2449 | $590,832 | 22:57:26 17/04/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2447 | $589,394 | 23:00:09 17/04/2026 |
| 61 |  BYDFi |
STX/USDT | $0.2453 | $545,301 | 23:00:15 17/04/2026 |
| 62 |  Gate |
STX/USDT | $0.2445 | $531,335 | 22:54:19 17/04/2026 |
| 63 |  WEEX |
STX/USDT | $0.2453 | $500,223 | 22:57:08 17/04/2026 |
| 64 | KuCoin |
STX/USDT | $0.2451 | $484,904 | 22:55:23 17/04/2026 |
| 65 |  Coinbase Exchange |
STX/USD | $0.2452 | $473,948 | 22:56:59 17/04/2026 |
| 66 |  ASTX |
STX/USDT | $0.2449 | $458,621 | 23:00:08 17/04/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.2451 | $444,817 | 22:57:18 17/04/2026 |
| 68 | Hotcoin |
STX/USDT | $0.2457 | $436,302 | 22:57:07 17/04/2026 |
| 69 | Binance |
STX/USDC | $0.2451 | $432,901 | 22:56:54 17/04/2026 |
| 70 | Gate |
STX/USDT | $0.2452 | $394,851 | 22:56:25 17/04/2026 |
| 71 |  Bithumb |
STX/KRW | $0.2455 | $326,355 | 22:59:54 17/04/2026 |
| 72 | Bitget |
STX/USDT | $0.2448 | $326,355 | 22:54:12 17/04/2026 |
| 73 |  Aivora Exchange |
STX/USDT | $0.2329 | $311,071 | 23:00:17 17/04/2026 |
| 74 |  Kraken |
STX/USD | $0.2447 | $276,312 | 22:59:24 17/04/2026 |
| 75 | Phemex |
STX/USDT | $0.2448 | $242,726 | 22:57:11 17/04/2026 |
| 76 |  Bitazza |
STX/USDT | $0.2449 | $225,422 | 23:00:08 17/04/2026 |
| 77 |  BloFin |
STX/USDT | $0.2451 | $211,650 | 22:57:17 17/04/2026 |
| 78 | WhiteBIT |
STX/USDC | $0.2457 | $209,806 | 22:54:12 17/04/2026 |
| 79 |  Picol |
STX/USDT | $0.2449 | $191,333 | 23:00:11 17/04/2026 |
| 80 |  Tokocrypto |
STX/USDT | $0.2453 | $190,829 | 22:57:08 17/04/2026 |
| 81 |  BitKan |
STX/USDT | $0.2452 | $188,381 | 23:00:12 17/04/2026 |
| 82 | BingX |
STX/USDT | $0.2451 | $174,016 | 22:57:11 17/04/2026 |
| 83 | Tapbit |
STX/USDT | $0.2452 | $169,541 | 22:57:07 17/04/2026 |
| 84 |  UZX |
STX/USDT | $0.2449 | $160,880 | 22:57:15 17/04/2026 |
| 85 |  Paribu |
STX/USDT | $0.2400 | $149,825 | 22:54:53 17/04/2026 |
| 86 | Binance |
STX/BTC | $0.2453 | $143,367 | 22:56:54 17/04/2026 |
| 87 |  Pionex |
STX/USDT | $0.2450 | $134,456 | 22:57:15 17/04/2026 |
| 88 |  Bitcoiva |
STX/USDT | $0.2451 | $128,048 | 23:00:12 17/04/2026 |
| 89 |  Bitvavo |
STX/EUR | $0.2448 | $115,899 | 22:57:13 17/04/2026 |
| 90 | Kraken |
STX/EUR | $0.2449 | $113,599 | 22:59:54 17/04/2026 |
| 91 |  Bit2Me |
STX/EUR | $0.2449 | $112,099 | 22:57:07 17/04/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.2456 | $108,843 | 22:59:24 17/04/2026 |
| 93 | MEXC |
STX/USDT | $0.2447 | $91,035.50 | 22:51:11 17/04/2026 |
| 94 |  XXKK |
STX/USDT | $0.2450 | $90,664.36 | 23:00:07 17/04/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2454 | $86,697.84 | 22:54:12 17/04/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2454 | $85,553.30 | 22:57:10 17/04/2026 |
| 97 | Binance |
STX/TRY | $0.2448 | $80,858.35 | 22:56:42 17/04/2026 |
| 98 |  Crypto.com Exchange |
STX/USD | $0.2449 | $80,249.49 | 22:57:07 17/04/2026 |
| 99 | Gate |
STX/ETH | $0.2454 | $78,397.52 | 22:56:54 17/04/2026 |
| 100 |  LeveX |
STX/USDT | $0.2447 | $76,680.77 | 23:00:16 17/04/2026 |
| 101 | idax exchange |
STX/USDT | $0.2449 | $75,814.34 | 23:00:10 17/04/2026 |
| 102 | Crypto.com Exchange |
STX/USDT | $0.2449 | $66,498.86 | 22:57:07 17/04/2026 |
| 103 | CoinTR |
STX/TRY | $0.2444 | $65,825.57 | 23:00:11 17/04/2026 |
| 104 | BtcTurk | Kripto |
STX/USDT | $0.2452 | $63,597.56 | 22:59:24 17/04/2026 |
| 105 | BYDFi |
STX/USDT | $0.2451 | $59,488.79 | 22:57:11 17/04/2026 |
| 106 |  AscendEX |
STX/USDT | $0.2450 | $55,341.21 | 22:54:11 17/04/2026 |
| 107 | Cofinex |
STX/USDT | $0.2450 | $53,004.32 | 23:00:11 17/04/2026 |
| 108 | MEXC |
STX/USDC | $0.2449 | $52,544.41 | 22:51:11 17/04/2026 |
| 109 | OKX |
STX/USD | $0.2453 | $48,929.34 | 22:56:24 17/04/2026 |
| 110 |  Binance TR |
STX/TRY | $0.2448 | $44,815.42 | 22:57:12 17/04/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.2453 | $43,035.47 | 22:54:11 17/04/2026 |
| 112 |  CoinUp.io |
STX/USDT | $0.2451 | $33,486.52 | 22:57:12 17/04/2026 |
| 113 | Bitrue |
STX/USDC | $0.2452 | $32,685.65 | 22:57:10 17/04/2026 |
| 114 | Paribu |
STX/TRY | $0.2450 | $25,820.79 | 22:54:53 17/04/2026 |
| 115 |  Aster |
STX/USDT | $0.2455 | $25,148.89 | 22:54:15 17/04/2026 |
| 116 |  Coincall |
STX/USD | $0.2448 | $23,406.28 | 23:00:16 17/04/2026 |
| 117 |  CoinEx |
STX/USDT | $0.2449 | $19,982.21 | 22:59:53 17/04/2026 |
| 118 | ASTX |
STX/USDT | $0.2448 | $17,593.02 | 23:00:15 17/04/2026 |
| 119 | LeveX |
STX/USDT | $0.2450 | $16,579.99 | 23:00:07 17/04/2026 |
| 120 | Bitget |
STX/USDC | $0.2450 | $16,044.45 | 22:54:12 17/04/2026 |
| 121 | Gate |
STX/USDC | $0.2446 | $14,588.71 | 22:56:54 17/04/2026 |
| 122 | Coinbase Exchange |
STX/USDT | $0.2453 | $12,959.34 | 22:56:59 17/04/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2448 | $10,799.89 | 23:00:16 17/04/2026 |
| 124 |  Tebbit |
STX/USDT | $0.2448 | $10,212.75 | 23:00:16 17/04/2026 |
| 125 | WEEX |
STX/USDC | $0.2452 | $9,577.84 | 22:57:08 17/04/2026 |
| 126 | KuCoin |
STX/BTC | $0.2452 | $9,522.96 | 22:55:23 17/04/2026 |
| 127 |  dYdX v4 |
STX/USD | $0.2452 | $9,043.92 | 23:01:24 17/04/2026 |
| 128 |  SunX |
STX/USDT | $0.2448 | $6,949.92 | 23:00:21 17/04/2026 |
| 129 |  Coinone |
STX/KRW | $0.2461 | $6,826.66 | 22:58:53 17/04/2026 |
| 130 |  PrimeXBT |
STX/USDT | $0.2446 | $6,578.80 | 23:00:16 17/04/2026 |
| 131 | CoinEx |
STX/USDC | $0.2448 | $5,131.48 | 22:59:53 17/04/2026 |
| 132 | Upbit |
STX/BTC | $0.2477 | $4,353.68 | 22:56:54 17/04/2026 |
| 133 |  XBO.com |
STX/USDT | $0.2451 | $3,375.61 | 23:00:11 17/04/2026 |
| 134 | OKX |
STX/TRY | $0.2479 | $2,376.25 | 22:56:24 17/04/2026 |
| 135 |  TRIV |
STX/IDR | $0.2456 | $2,360.42 | 23:00:14 17/04/2026 |
| 136 | TRIV |
STX/USDT | $0.2449 | $2,360.23 | 23:00:14 17/04/2026 |
| 137 |  Ulink |
STX/USDT | $0.2448 | $1,855.54 | 23:00:19 17/04/2026 |
| 138 | XBO.com |
STX/USDC | $0.2462 | $1,694.54 | 23:00:11 17/04/2026 |
| 139 |  Bitlo |
STX/TRY | $0.2448 | $1,669.13 | 23:00:12 17/04/2026 |
| 140 | Bybit |
STX/USDC | $0.2462 | $816.90 | 22:54:12 17/04/2026 |
| 141 |  ChangeNOW |
STX/BTC | $0.2518 | $518.95 | 23:00:10 17/04/2026 |
| 142 |  Flipster |
STX/USDT | $0.2451 | $380.46 | 23:00:16 17/04/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2438 | $377.69 | 23:00:07 17/04/2026 |
| 144 |  Ndax |
STX/CAD | $0.2436 | $373.12 | 23:00:07 17/04/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.2455 | $338.51 | 22:57:17 17/04/2026 |
| 146 |  4E |
STX/USDT | $0.2446 | $330.86 | 23:00:15 17/04/2026 |
| 147 |  CoinDCX |
STX/INR | $0.2533 | $318.93 | 22:57:10 17/04/2026 |
| 148 | OKX |
STX/EUR | $0.2456 | $281.09 | 22:56:54 17/04/2026 |
| 149 |  Korbit |
STX/KRW | $0.2489 | $205.58 | 22:54:12 17/04/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2479 | $193.98 | 22:57:11 17/04/2026 |
| 151 | CoinDCX |
STX/USDT | $0.2451 | $141.41 | 22:57:10 17/04/2026 |
| 152 |  CEX.IO |
STX/USD | $0.2458 | $132.25 | 22:54:08 17/04/2026 |
| 153 | Bitazza |
STX/THB | $0.2424 | $100.03 | 23:00:08 17/04/2026 |
| 154 |  Binance TH |
STX/USDT | $0.2453 | $98.41 | 22:57:13 17/04/2026 |
| 155 |  WOO X |
STX/USDT | $0.2450 | $69.86 | 22:57:15 17/04/2026 |
| 156 | CEX.IO |
STX/USDT | $0.2457 | $21.68 | 22:54:08 17/04/2026 |
| 157 |  ADEN |
STX/USDT | $0.2447 | $20.32 | 23:03:47 17/04/2026 |
| 158 |  ZebPay |
STX/INR | $0.2564 | $18.19 | 22:54:12 17/04/2026 |
| 159 |  WazirX |
STX/USDT | $0.2435 | $6.48 | 23:00:08 17/04/2026 |
| 160 |  Gate US |
STX/USDT | $0.2450 | $1.00 | 23:00:07 17/04/2026 |
| 161 |  Poloniex |
STX/USDT | $0.1999 | $0 | 22:53:53 17/04/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2203 | $0 | 22:54:12 17/04/2026 |
| 163 | WazirX |
STX/INR | $0.2755 | $0 | 23:00:08 17/04/2026 |
| 164 |  NovaDAX |
STX/BRL | $0.2210 | $0 | 22:57:10 17/04/2026 |
| 165 |  Giottus |
STX/INR | $0.2390 | $0 | 22:57:10 17/04/2026 |
| 166 | Giottus |
STX/USDT | $0.2452 | $0 | 22:57:10 17/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 17/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,109,851 với tỷ giá $0.2448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.