Tiền ảo: 37,179 Sàn giao dịch: 924 Vốn hóa: $2,345,835,123,218 Khối lượng (24h): $118,910,788,097 Thị phần: BTC: 58.6%, ETH: 10.3%
Stacks (STX)Stacks STX
Xếp hạng #81 01:43:00 04/03/2026
Giá Stacks (STX)
$0.2598 0.22%
0.000003779 BTC 6,963 VND
Thấp: $0.2517 Cao: $0.2643

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2594 $27,334,588 00:57:16 04/03/2026
2 COINSPACE COINSPACE STX/USDT $0.2595 $22,036,516 01:00:11 04/03/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,945,840 00:57:15 04/03/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2593 $9,616,702 01:03:16 04/03/2026
5 BingX BingX STX/USDT $0.2594 $6,861,527 00:57:17 04/03/2026
6 WhiteBIT WhiteBIT STX/USDT $0.2602 $6,516,136 00:57:15 04/03/2026
7 NovaEx NovaEx STX/USDT $0.2597 $6,238,375 01:00:16 04/03/2026
8 Binance Binance STX/USDT $0.2594 $5,643,014 00:54:16 04/03/2026
9 OrangeX OrangeX STX/USDT $0.2594 $4,769,264 00:54:15 04/03/2026
10 FameEX FameEX STX/USDT $0.2594 $4,510,520 00:57:17 04/03/2026
11 Batonex Batonex STX/USDT $0.2598 $4,375,432 01:00:16 04/03/2026
12 WHXEX WHXEX STX/USDT $0.2596 $3,480,311 00:51:16 04/03/2026
13 Millionero Millionero STX/USDT $0.2598 $2,868,075 01:00:15 04/03/2026
14 BlockFin BlockFin STX/USDT $0.2596 $2,822,567 01:00:15 04/03/2026
15 IBIT Global IBIT Global STX/USDT $0.2598 $2,801,314 01:00:17 04/03/2026
16 BTCC BTCC STX/USDT $0.2596 $2,675,096 00:57:16 04/03/2026
17 Tapbit Tapbit STX/USDT $0.2588 $2,477,391 00:57:16 04/03/2026
18 Bybit Bybit STX/USDT $0.2594 $2,388,981 00:54:16 04/03/2026
19 Biconomy.com Biconomy.com STX/USDT $0.2593 $2,305,214 00:48:15 04/03/2026
20 Millionero Millionero STX/USDT $0.2595 $2,116,010 01:00:07 04/03/2026
21 B2Z Exchange B2Z Exchange STX/USD $0.2598 $2,087,337 01:00:16 04/03/2026
22 BTSE BTSE STX/USDT $0.2595 $2,084,760 00:57:15 04/03/2026
23 BITmarkets BITmarkets STX/USDT $0.2596 $1,979,777 01:00:16 04/03/2026
24 Upbit Upbit STX/KRW $0.2572 $1,927,977 00:56:53 04/03/2026
25 WhiteBIT WhiteBIT STX/USDT $0.2593 $1,730,279 00:57:07 04/03/2026
26 BiKing BiKing STX/USDT $0.2598 $1,718,985 01:00:17 04/03/2026
27 CoinW CoinW STX/USDT $0.2593 $1,641,025 00:57:17 04/03/2026
28 CoinW CoinW STX/USDT $0.2594 $1,569,471 00:48:10 04/03/2026
29 OKX OKX STX/USDT $0.2596 $1,554,972 00:56:20 04/03/2026
30 Hotcoin Hotcoin STX/USDT $0.2592 $1,536,168 00:57:18 04/03/2026
31 Coinlocally Coinlocally STX/USDT $0.2596 $1,238,974 01:00:16 04/03/2026
32 Ourbit Ourbit STX/USDT $0.2594 $1,176,790 00:57:16 04/03/2026
33 Gate Gate STX/USDT $0.2591 $1,158,883 00:54:19 04/03/2026
34 Binance Binance STX/USDT $0.2593 $1,093,593 00:56:42 04/03/2026
35 EasiCoin EasiCoin STX/USDT $0.2597 $1,073,472 01:00:16 04/03/2026
36 ONUS Pro ONUS Pro STX/VNDC $0.2599 $1,043,978 01:00:16 04/03/2026
37 Websea Websea STX/USDT $0.2596 $994,883 01:00:17 04/03/2026
38 Toobit Toobit STX/USDT $0.2593 $929,130 00:57:15 04/03/2026
39 DigiFinex DigiFinex STX/USDT $0.2594 $749,021 00:57:16 04/03/2026
40 Cofinex Cofinex STX/USDT $0.2593 $730,943 01:00:17 04/03/2026
41 Bitget Bitget STX/USDT $0.2592 $730,798 00:54:16 04/03/2026
42 Zoomex Zoomex STX/USDT $0.2593 $715,555 00:57:15 04/03/2026
43 OrangeX OrangeX STX/USDT $0.2597 $635,270 00:54:10 04/03/2026
44 Bitcastle Bitcastle STX/USDT $0.2599 $631,134 01:00:19 04/03/2026
45 BTCC BTCC STX/USDT $0.2598 $546,994 00:57:08 04/03/2026
46 4E 4E STX/USDT $0.2596 $541,957 01:00:07 04/03/2026
47 Hotcoin Hotcoin STX/USDT $0.2598 $522,708 00:57:40 04/03/2026
48 Coinbase Exchange Coinbase Exchange STX/USD $0.2595 $522,073 00:57:00 04/03/2026
49 Aivora Exchange Aivora Exchange STX/USDT $0.2595 $520,825 01:00:17 04/03/2026
50 BitbabyExchange BitbabyExchange STX/USDT $0.2592 $515,758 00:57:16 04/03/2026
51 Bybit Bybit STX/USDT $0.2599 $512,159 00:54:08 04/03/2026
52 EagleX EagleX STX/USDT $0.2595 $510,907 01:00:15 04/03/2026
53 Coinflare Coinflare STX/USDT $0.2592 $510,740 01:00:15 04/03/2026
54 WEEX WEEX STX/USDT $0.2595 $500,059 00:57:08 04/03/2026
55 4E 4E STX/USDT $0.2594 $486,706 01:00:15 04/03/2026
56 YUBIT YUBIT STX/USDT $0.2592 $468,530 00:57:15 04/03/2026
57 Gate Gate STX/USDT $0.2590 $377,943 00:56:54 04/03/2026
58 Bitcoiva Bitcoiva STX/USDT $0.2590 $372,242 00:57:08 04/03/2026
59 Ourbit Ourbit STX/USDT $0.2600 $353,740 00:51:08 04/03/2026
60 Phemex Phemex STX/USDT $0.2593 $334,547 00:57:16 04/03/2026
61 VOOX Exchange VOOX Exchange STX/USDT $0.2593 $331,686 00:57:18 04/03/2026
62 Hibt Hibt STX/USDT $0.2595 $312,847 00:57:07 04/03/2026
63 KuCoin KuCoin STX/USDT $0.2598 $304,893 00:54:18 04/03/2026
64 XXKK XXKK STX/USDT $0.2556 $300,229 01:00:07 04/03/2026
65 BYDFi BYDFi STX/USDT $0.2597 $283,411 01:00:16 04/03/2026
66 MEXC MEXC STX/USDT $0.2594 $279,979 00:54:15 04/03/2026
67 KuCoin KuCoin STX/USDT $0.2595 $277,191 00:56:53 04/03/2026
68 SuperEx SuperEx STX/USDT $0.2593 $269,805 00:54:10 04/03/2026
69 BitGW Exchange BitGW Exchange STX/USDT $0.2595 $248,457 01:00:07 04/03/2026
70 OKX OKX STX/USDT $0.2589 $240,427 00:56:53 04/03/2026
71 Bitazza Bitazza STX/USDT $0.2603 $233,611 01:00:08 04/03/2026
72 MEXC MEXC STX/USDT $0.2597 $233,122 00:54:08 04/03/2026
73 Hyperliquid Hyperliquid STX/USD $0.2593 $217,009 00:57:26 04/03/2026
74 Phemex Phemex STX/USDT $0.2591 $204,331 00:57:11 04/03/2026
75 ASTX ASTX STX/USDT $0.2597 $196,778 01:00:12 04/03/2026
76 BloFin BloFin STX/USDT $0.2596 $157,981 01:00:17 04/03/2026
77 Bithumb Bithumb STX/KRW $0.2571 $156,093 00:59:54 04/03/2026
78 Binance Binance STX/BTC $0.2596 $136,303 00:56:54 04/03/2026
79 BingX BingX STX/USDT $0.2596 $132,278 00:57:07 04/03/2026
80 Bitget Bitget STX/USDT $0.2601 $130,533 00:54:10 04/03/2026
81 Binance Binance STX/TRY $0.2590 $125,954 00:56:54 04/03/2026
82 Binance Binance STX/USDC $0.2594 $122,478 00:56:42 04/03/2026
83 UZX UZX STX/USDT $0.2595 $119,589 00:54:15 04/03/2026
84 BitKan BitKan STX/USDT $0.2596 $113,902 01:00:07 04/03/2026
85 Tapbit Tapbit STX/USDT $0.2596 $90,184.87 00:57:07 04/03/2026
86 Picol Picol STX/USDT $0.2597 $85,047.89 01:00:11 04/03/2026
87 WhiteBIT WhiteBIT STX/USDC $0.2601 $84,424.30 00:57:07 04/03/2026
88 Kraken Kraken STX/USD $0.2600 $83,853.90 00:59:56 04/03/2026
89 MEXC MEXC STX/USDC $0.2600 $58,269.17 00:54:08 04/03/2026
90 Binance TR Binance TR STX/TRY $0.2590 $57,317.26 00:57:09 04/03/2026
91 Cofinex Cofinex STX/USDT $0.2593 $51,371.15 01:00:13 04/03/2026
92 Bitrue Bitrue STX/USDT $0.2596 $50,164.43 00:57:08 04/03/2026
93 AscendEX AscendEX STX/USDT $0.2585 $46,553.97 00:57:10 04/03/2026
94 CoinUp.io CoinUp.io STX/USDT $0.2594 $45,469.83 00:54:08 04/03/2026
95 LeveX LeveX STX/USDT $0.2598 $44,240.58 01:00:16 04/03/2026
96 Kraken Kraken STX/EUR $0.2598 $39,905.61 00:59:56 04/03/2026
97 Bit2Me Bit2Me STX/EUR $0.2597 $38,466.85 00:57:10 04/03/2026
98 DigiFinex DigiFinex STX/USDT $0.2591 $37,630.67 00:48:10 04/03/2026
99 Gate Gate STX/ETH $0.2603 $34,818.88 00:56:54 04/03/2026
100 BYDFi BYDFi STX/USDT $0.2600 $31,835.01 01:00:07 04/03/2026
101 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2593 $30,835.74 00:59:53 04/03/2026
102 Dex-Trade Dex-Trade STX/USDT $0.2597 $28,130.42 00:57:10 04/03/2026
103 Bitvavo Bitvavo STX/EUR $0.2580 $27,446.18 00:57:10 04/03/2026
104 Bitrue Bitrue STX/USDC $0.2595 $25,352.42 00:57:08 04/03/2026
105 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2595 $25,159.99 00:54:07 04/03/2026
106 PrimeXBT PrimeXBT STX/USDT $0.2594 $24,120.59 01:00:16 04/03/2026
107 KuCoin KuCoin STX/BTC $0.2603 $22,952.77 00:56:53 04/03/2026
108 ASTX ASTX STX/USDT $0.2595 $18,645.13 01:00:16 04/03/2026
109 Tebbit Tebbit STX/USDT $0.2596 $16,837.72 01:00:16 04/03/2026
110 CoinEx CoinEx STX/USDT $0.2594 $16,545.43 00:59:23 04/03/2026
111 Pionex Pionex STX/USDT $0.2593 $15,993.98 00:57:16 04/03/2026
112 LeveX LeveX STX/USDT $0.2596 $14,105.97 01:00:11 04/03/2026
113 Aster Aster STX/USDT $0.2531 $13,748.63 00:54:15 04/03/2026
114 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2590 $12,214.36 00:59:23 04/03/2026
115 TGEX TGEX STX/USDT $0.2597 $11,633.78 00:54:10 04/03/2026
116 Coincall Coincall STX/USD $0.2590 $11,379.93 01:03:16 04/03/2026
117 Paribu Paribu STX/TRY $0.2586 $10,842.68 01:02:23 04/03/2026
118 OKX OKX STX/TRY $0.2545 $9,242.99 00:56:24 04/03/2026
119 Gate Gate STX/USDC $0.2597 $8,997.20 00:56:54 04/03/2026
120 Paribu Paribu STX/USDT $0.2563 $8,897.92 01:02:53 04/03/2026
121 Coinone Coinone STX/KRW $0.2577 $8,409.23 00:57:53 04/03/2026
122 Bitget Bitget STX/USDC $0.2610 $6,894.11 00:54:10 04/03/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2585 $5,807.93 00:54:07 04/03/2026
124 Ulink Ulink STX/USDT $1.79 $3,941.62 01:00:18 04/03/2026
125 XBO.com XBO.com STX/USDT $0.2597 $3,581.03 00:57:10 04/03/2026
126 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2589 $2,201.10 01:00:16 04/03/2026
127 XBO.com XBO.com STX/USDC $0.2609 $1,799.40 00:57:10 04/03/2026
128 Bitlo Bitlo STX/TRY $0.2597 $1,582.49 00:57:09 04/03/2026
129 SunX SunX STX/USDT $0.2597 $1,373.86 01:00:18 04/03/2026
130 dYdX v4 dYdX v4 STX/USD $0.2591 $1,016.97 01:04:19 04/03/2026
131 TRIV TRIV STX/IDR $0.2603 $979.82 01:00:11 04/03/2026
132 TRIV TRIV STX/USDT $0.2597 $977.64 01:00:11 04/03/2026
133 Young Platform Young Platform STX/EUR $0.2608 $781.18 01:00:07 04/03/2026
134 Bybit Bybit STX/USDC $0.2601 $688.81 00:54:08 04/03/2026
135 OKX OKX STX/USD $0.2580 $659.47 00:56:53 04/03/2026
136 Nivex Nivex STX/USDT $0.2595 $618.68 01:00:18 04/03/2026
137 Coinbase Exchange Coinbase Exchange STX/USDT $0.2589 $605.96 00:56:29 04/03/2026
138 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2594 $599.88 00:51:17 04/03/2026
139 OKX OKX STX/EUR $0.2596 $556.20 00:56:24 04/03/2026
140 Tokocrypto Tokocrypto STX/USDT $0.2595 $260.40 00:57:08 04/03/2026
141 Flipster Flipster STX/USDT $0.2587 $259.29 00:57:16 04/03/2026
142 WEEX WEEX STX/USDC $0.2594 $226.99 00:57:08 04/03/2026
143 ZebPay ZebPay STX/INR $0.2707 $181.22 01:00:07 04/03/2026
144 ChangeNOW ChangeNOW STX/BTC $0.2598 $130.14 00:54:09 04/03/2026
145 Korbit Korbit STX/KRW $0.2497 $101.35 00:48:11 04/03/2026
146 CoinDCX CoinDCX STX/INR $0.2555 $83.46 01:00:18 04/03/2026
147 NovaDAX NovaDAX STX/BRL $0.2541 $41.52 01:00:12 04/03/2026
148 CoinDCX CoinDCX STX/USDT $0.2595 $27.96 01:00:18 04/03/2026
149 CEX.IO CEX.IO STX/USD $0.2598 $25.82 00:57:08 04/03/2026
150 Upbit Upbit STX/BTC $0.2571 $23.10 00:56:53 04/03/2026
151 CEX.IO CEX.IO STX/USDT $0.2596 $19.62 00:57:08 04/03/2026
152 WazirX WazirX STX/INR $0.2807 $15.36 01:00:08 04/03/2026
153 Foxbit Foxbit STX/BRL $0.2470 $5.16 01:00:14 04/03/2026
154 Poloniex Poloniex STX/USDT $0.2080 $0 00:54:53 04/03/2026
155 HitBTC HitBTC STX/USDT $0.2449 $0 00:54:10 04/03/2026
156 WazirX WazirX STX/USDT $0.2593 $0 01:00:08 04/03/2026
157 Giottus Giottus STX/INR $0.2932 $0 00:51:07 04/03/2026
158 Giottus Giottus STX/USDT $0.2597 $0 00:51:07 04/03/2026
159 Ndax Ndax STX/CAD $0.2530 $0 01:00:11 04/03/2026
160 Bitazza Bitazza STX/THB $0.2551 $0 01:00:08 04/03/2026
161 WOO X WOO X STX/USDT $0.2599 $0 01:00:16 04/03/2026
162 ONUS Pro ONUS Pro STX/VNDC $0.2598 $0 01:00:15 04/03/2026
163 Binance TH Binance TH STX/USDT $0.2595 $0 00:57:09 04/03/2026
164 Gems Trade Gems Trade STX/USDT $0.2592 $0 00:48:12 04/03/2026
165 ADEN ADEN STX/USDT $0.2592 $0 01:03:43 04/03/2026
166 Gate US Gate US STX/USDT $0.2594 $0 01:00:07 04/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 04/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,334,588 với tỷ giá $0.2594.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá