Stacks STX
Xếp hạng #102
04:04:00 11/07/2026
Giá Stacks (STX)
$0.1696 -1.04%
0.000002658 BTC
4,494 VND
Thấp: $0.1688
Cao: $0.1754
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1700 | $17,413,284 | 03:00:07 11/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1699 | $11,638,200 | 02:57:17 11/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,936,227 | 03:00:15 11/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1698 | $5,618,427 | 03:00:16 11/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1700 | $3,556,753 | 03:00:18 11/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1700 | $3,556,713 | 03:00:17 11/07/2026 |
| 7 |  Echobit |
STX/USDT | $0.1700 | $3,524,753 | 02:57:16 11/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1703 | $3,004,624 | 02:54:16 11/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1699 | $2,803,717 | 02:57:15 11/07/2026 |
| 10 |  Batonex |
STX/USDT | $0.1701 | $2,646,173 | 03:00:16 11/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1697 | $2,419,271 | 03:00:15 11/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1705 | $2,411,052 | 02:54:15 11/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1696 | $2,329,236 | 03:00:15 11/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1689 | $2,025,949 | 03:00:07 11/07/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1698 | $1,761,639 | 02:57:16 11/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1701 | $1,436,405 | 03:00:17 11/07/2026 |
| 17 |  BTCC |
STX/USDT | $0.1703 | $1,145,479 | 02:57:16 11/07/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1701 | $1,121,167 | 02:54:15 11/07/2026 |
| 19 |  Coinlocally |
STX/USDT | $0.1700 | $1,040,320 | 03:00:17 11/07/2026 |
| 20 |  BiKing |
STX/USDT | $0.1700 | $966,518 | 03:00:16 11/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1699 | $938,405 | 02:57:15 11/07/2026 |
| 22 |  Bybit |
STX/USDT | $0.1702 | $938,059 | 02:54:16 11/07/2026 |
| 23 |  Upbit |
STX/KRW | $0.1686 | $926,062 | 02:56:23 11/07/2026 |
| 24 |  Paribu |
STX/USDT | $0.1702 | $881,803 | 03:02:55 11/07/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.1694 | $707,988 | 02:57:15 11/07/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1701 | $699,033 | 03:00:16 11/07/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.1701 | $692,107 | 02:57:18 11/07/2026 |
| 28 |  ApeX Omni |
STX/USDT | $0.1698 | $649,982 | 03:03:15 11/07/2026 |
| 29 |  Toobit |
STX/USDT | $0.1701 | $563,374 | 02:57:17 11/07/2026 |
| 30 |  Websea |
STX/USDT | $0.1700 | $539,229 | 02:57:18 11/07/2026 |
| 31 |  CoinW |
STX/USDT | $0.1701 | $532,112 | 02:57:17 11/07/2026 |
| 32 | Binance |
STX/USDT | $0.1704 | $479,296 | 02:56:42 11/07/2026 |
| 33 |  Gate |
STX/USDT | $0.1702 | $438,553 | 02:57:19 11/07/2026 |
| 34 |  BlockFin |
STX/USDT | $0.1700 | $435,193 | 02:57:15 11/07/2026 |
| 35 |  FameEX |
STX/USDT | $0.1701 | $434,355 | 02:57:18 11/07/2026 |
| 36 |  Bitget |
STX/USDT | $0.1701 | $431,229 | 02:54:16 11/07/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1701 | $431,111 | 03:00:15 11/07/2026 |
| 38 |  Bitbase |
STX/USDT | $0.1703 | $428,457 | 02:54:17 11/07/2026 |
| 39 |  MEXC |
STX/USDT | $0.1700 | $427,809 | 02:57:16 11/07/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.1701 | $422,911 | 03:00:15 11/07/2026 |
| 41 | CoinW |
STX/USDT | $0.1704 | $413,940 | 02:57:07 11/07/2026 |
| 42 |  x.me Exchange |
STX/USDT | $0.1701 | $409,383 | 03:00:17 11/07/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1700 | $387,018 | 03:00:18 11/07/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.1699 | $342,895 | 03:00:16 11/07/2026 |
| 45 | Hotcoin |
STX/USDT | $0.1705 | $323,760 | 02:50:58 11/07/2026 |
| 46 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,709 | 03:00:16 11/07/2026 |
| 47 |  4E |
STX/USDT | $0.1700 | $289,570 | 02:57:16 11/07/2026 |
| 48 |  Zoomex |
STX/USDT | $0.1700 | $281,258 | 02:57:15 11/07/2026 |
| 49 | BTCC |
STX/USDT | $0.1704 | $239,569 | 02:57:08 11/07/2026 |
| 50 |  Bitazza |
STX/USDT | $0.1703 | $210,873 | 03:00:08 11/07/2026 |
| 51 |  KuCoin |
STX/USDT | $0.1704 | $208,855 | 02:57:19 11/07/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.1702 | $194,377 | 02:56:59 11/07/2026 |
| 53 |  Phemex |
STX/USDT | $0.1698 | $194,344 | 02:57:17 11/07/2026 |
| 54 |  YUBIT |
STX/USDT | $0.1699 | $187,187 | 02:57:15 11/07/2026 |
| 55 |  Hyperliquid |
STX/USDC | $0.1699 | $186,217 | 02:57:26 11/07/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.1701 | $184,028 | 03:00:16 11/07/2026 |
| 57 | WhiteBIT |
STX/USDT | $0.1699 | $176,495 | 02:57:10 11/07/2026 |
| 58 | KuCoin |
STX/USDT | $0.1704 | $171,486 | 02:59:23 11/07/2026 |
| 59 |  BtcTurk | Kripto |
STX/TRY | $0.1693 | $166,361 | 02:59:23 11/07/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 61 | Phemex |
STX/USDT | $0.1699 | $148,152 | 02:57:08 11/07/2026 |
| 62 |  BYDFi |
STX/USDT | $0.1702 | $146,941 | 03:00:16 11/07/2026 |
| 63 |  SuperEx |
STX/USDT | $0.1699 | $142,658 | 03:00:09 11/07/2026 |
| 64 |  Hibt |
STX/USDT | $0.1704 | $137,324 | 02:54:08 11/07/2026 |
| 65 |  OKX |
STX/USDT | $0.1707 | $136,907 | 02:56:53 11/07/2026 |
| 66 |  BitGW Exchange |
STX/USDT | $0.1703 | $107,695 | 03:00:07 11/07/2026 |
| 67 | Bitbase |
STX/USDT | $0.1703 | $101,871 | 02:54:07 11/07/2026 |
| 68 | Bybit |
STX/USDT | $0.1706 | $97,485.89 | 02:54:08 11/07/2026 |
| 69 |  ASTX |
STX/USDT | $0.1700 | $96,342.74 | 03:00:16 11/07/2026 |
| 70 |  Bithumb |
STX/KRW | $0.1687 | $90,652.40 | 02:59:53 11/07/2026 |
| 71 | Binance |
STX/USDC | $0.1705 | $77,059.86 | 02:56:54 11/07/2026 |
| 72 |  Bit2Me |
STX/EUR | $0.1696 | $70,021.76 | 03:00:07 11/07/2026 |
| 73 |  Kraken |
STX/EUR | $0.1697 | $70,000.69 | 02:59:55 11/07/2026 |
| 74 | Paribu |
STX/TRY | $0.1703 | $68,236.24 | 03:02:55 11/07/2026 |
| 75 | CoinTR |
STX/TRY | $0.1699 | $63,718.00 | 03:00:07 11/07/2026 |
| 76 |  UZX |
STX/USDT | $0.1699 | $62,291.06 | 02:57:15 11/07/2026 |
| 77 | Gate |
STX/USDT | $0.1705 | $59,997.51 | 02:56:24 11/07/2026 |
| 78 |  BitKan |
STX/USDT | $0.1707 | $57,700.80 | 03:00:10 11/07/2026 |
| 79 | Tapbit |
STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 |
| 80 | Bitget |
STX/USDT | $0.1708 | $56,913.65 | 02:54:10 11/07/2026 |
| 81 | MEXC |
STX/USDT | $0.1704 | $56,824.42 | 02:57:10 11/07/2026 |
| 82 | OrangeX |
STX/USDT | $0.1706 | $56,690.49 | 02:57:10 11/07/2026 |
| 83 |  XXKK |
STX/USDT | $0.1701 | $55,666.85 | 03:00:07 11/07/2026 |
| 84 | MEXC |
STX/USDC | $0.1705 | $54,492.50 | 02:57:10 11/07/2026 |
| 85 | Cofinex |
STX/USDT | $0.1704 | $50,476.00 | 03:00:12 11/07/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.1702 | $49,970.69 | 02:57:09 11/07/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.1700 | $48,332.72 | 02:57:12 11/07/2026 |
| 88 | ASTX |
STX/USDT | $0.1702 | $47,862.11 | 03:00:08 11/07/2026 |
| 89 | BingX |
STX/USDT | $0.1702 | $41,154.85 | 02:57:07 11/07/2026 |
| 90 |  Picol |
STX/USDT | $0.1703 | $38,697.46 | 03:00:08 11/07/2026 |
| 91 |  Pionex |
STX/USDT | $0.1699 | $36,296.18 | 02:57:17 11/07/2026 |
| 92 | Kraken |
STX/USD | $0.1697 | $36,033.73 | 02:59:24 11/07/2026 |
| 93 | Gate |
STX/USDC | $0.1700 | $35,985.43 | 02:56:54 11/07/2026 |
| 94 |  Bitrue |
STX/USDT | $0.1701 | $33,707.33 | 02:57:09 11/07/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.1707 | $32,164.53 | 02:57:10 11/07/2026 |
| 96 |  LeveX |
STX/USDT | $0.1699 | $31,903.68 | 03:00:16 11/07/2026 |
| 97 | Binance |
STX/BTC | $0.1706 | $29,928.22 | 02:56:42 11/07/2026 |
| 98 | Binance |
STX/TRY | $0.1707 | $28,665.01 | 02:56:42 11/07/2026 |
| 99 |  AEGET |
STX/USDT | $0.1700 | $26,627.91 | 03:00:19 11/07/2026 |
| 100 | Bitrue |
STX/USDC | $0.1702 | $24,189.96 | 02:57:09 11/07/2026 |
| 101 | idax exchange |
STX/USDT | $0.1701 | $20,823.12 | 03:00:09 11/07/2026 |
| 102 |  Ourbit |
STX/USDT | $0.1702 | $20,192.63 | 02:54:07 11/07/2026 |
| 103 |  BloFin |
STX/USDT | $0.1703 | $19,755.22 | 02:48:20 11/07/2026 |
| 104 |  CoinEx |
STX/USDT | $0.1701 | $18,048.48 | 02:59:53 11/07/2026 |
| 105 | DigiFinex |
STX/USDT | $0.1702 | $16,606.02 | 03:00:07 11/07/2026 |
| 106 | BYDFi |
STX/USDT | $0.1699 | $14,051.69 | 02:57:07 11/07/2026 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.1711 | $12,120.17 | 02:59:53 11/07/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.1706 | $10,487.47 | 02:57:07 11/07/2026 |
| 109 | LeveX |
STX/USDT | $0.1704 | $10,097.70 | 03:00:08 11/07/2026 |
| 110 |  Binance TR |
STX/TRY | $0.1707 | $9,985.91 | 02:57:09 11/07/2026 |
| 111 |  Coinone |
STX/KRW | $0.1683 | $9,930.52 | 02:56:24 11/07/2026 |
| 112 |  Tebbit |
STX/USDT | $0.1700 | $7,207.47 | 03:00:16 11/07/2026 |
| 113 |  Bitcoiva |
STX/USDT | $0.1699 | $6,449.91 | 03:00:10 11/07/2026 |
| 114 |  Binance TH |
STX/USDT | $0.1704 | $6,173.27 | 02:57:10 11/07/2026 |
| 115 |  WEEX |
STX/USDT | $0.1704 | $6,167.06 | 02:57:11 11/07/2026 |
| 116 |  Coincall |
STX/USD | $0.1699 | $6,150.63 | 03:03:16 11/07/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.1700 | $5,526.92 | 03:00:16 11/07/2026 |
| 118 |  Aster |
STX/USDT | $0.1712 | $3,682.85 | 02:54:15 11/07/2026 |
| 119 |  XBO.com |
STX/USDT | $0.1703 | $2,981.58 | 03:00:11 11/07/2026 |
| 120 | CoinEx |
STX/USDC | $0.1702 | $2,836.82 | 02:59:53 11/07/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.1714 | $1,859.45 | 02:56:29 11/07/2026 |
| 122 | WEEX |
STX/USDC | $0.1704 | $1,787.05 | 02:57:11 11/07/2026 |
| 123 | KuCoin |
STX/BTC | $0.1700 | $1,773.60 | 02:59:23 11/07/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.1704 | $1,667.42 | 02:57:07 11/07/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.17 | 03:00:16 11/07/2026 |
| 126 |  SunX |
STX/USDT | $0.1701 | $1,370.56 | 02:57:18 11/07/2026 |
| 127 | OKX |
STX/USDC | $0.1706 | $1,353.92 | 02:56:24 11/07/2026 |
| 128 | Gate |
STX/ETH | $0.1707 | $1,317.45 | 02:59:24 11/07/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.1700 | $1,188.64 | 03:03:16 11/07/2026 |
| 130 | XBO.com |
STX/USDC | $0.1698 | $1,095.84 | 03:00:11 11/07/2026 |
| 131 |  CoinDCX |
STX/INR | $0.1792 | $1,031.82 | 02:57:07 11/07/2026 |
| 132 | OKX |
STX/TRY | $0.1726 | $1,008.15 | 02:56:24 11/07/2026 |
| 133 | OKX |
STX/USD | $0.1700 | $812.26 | 02:56:53 11/07/2026 |
| 134 |  Ulink |
STX/USDT | $0.1700 | $630.98 | 02:57:17 11/07/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.1734 | $504.19 | 01:54:18 11/07/2026 |
| 136 | Bybit |
STX/USDC | $0.1738 | $464.21 | 02:54:08 11/07/2026 |
| 137 |  Foxbit |
STX/BRL | $0.1701 | $463.51 | 02:57:09 11/07/2026 |
| 138 |  Bitlo |
STX/TRY | $0.1703 | $456.55 | 03:00:07 11/07/2026 |
| 139 | Bitazza |
STX/THB | $0.1697 | $413.87 | 03:00:08 11/07/2026 |
| 140 |  TRIV |
STX/IDR | $0.1710 | $379.41 | 02:57:10 11/07/2026 |
| 141 | TRIV |
STX/USDT | $0.1704 | $377.96 | 02:57:10 11/07/2026 |
| 142 |  Flipster |
STX/USDT | $0.1703 | $302.21 | 03:00:16 11/07/2026 |
| 143 | OKX |
STX/EUR | $0.1705 | $266.73 | 02:56:53 11/07/2026 |
| 144 | CoinDCX |
STX/USDT | $0.1704 | $146.52 | 02:57:07 11/07/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.1704 | $110.05 | 02:57:10 11/07/2026 |
| 146 |  Korbit |
STX/KRW | $0.1684 | $84.18 | 02:54:07 11/07/2026 |
| 147 |  CEX.IO |
STX/USD | $0.1705 | $23.80 | 03:00:10 11/07/2026 |
| 148 | CEX.IO |
STX/USDT | $0.1704 | $23.27 | 03:00:10 11/07/2026 |
| 149 |  ZebPay |
STX/INR | $0.1779 | $4.77 | 02:57:10 11/07/2026 |
| 150 |  WazirX |
STX/INR | $0.1823 | $2.55 | 03:00:11 11/07/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1685 | $0 | 02:59:23 11/07/2026 |
| 152 |  HitBTC |
STX/USDT | $0.1653 | $0 | 03:00:07 11/07/2026 |
| 153 | Upbit |
STX/BTC | $0.1744 | $0 | 02:56:53 11/07/2026 |
| 154 | WazirX |
STX/USDT | $0.1692 | $0 | 03:00:11 11/07/2026 |
| 155 |  Giottus |
STX/INR | $0.2494 | $0 | 03:00:07 11/07/2026 |
| 156 | Giottus |
STX/USDT | $0.1703 | $0 | 03:00:07 11/07/2026 |
| 157 |  Ndax |
STX/CAD | $0.1745 | $0 | 02:57:07 11/07/2026 |
| 158 |  WOO X |
STX/USDT | $0.1700 | $0 | 03:00:15 11/07/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1706 | $0 | 03:00:10 11/07/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.1645 | $0 | 03:04:16 11/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1699 | $0 | 03:03:53 11/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1702 | $0 | 03:00:07 11/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 11/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,413,284 với tỷ giá $0.1700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.