Stacks STX
Xếp hạng #93
07:18:00 25/12/2025
Giá Stacks (STX)
$0.2489 1.93%
0.000002840 BTC
6,688 VND
Thấp: $0.2371
Cao: $0.2499
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STX/USDT | $0.2485 | $58,796,760 | 06:57:15 25/12/2025 |
| 2 |  Echobit |
STX/USDT | $0.2485 | $27,291,083 | 07:00:17 25/12/2025 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,935,581 | 06:57:15 25/12/2025 |
| 4 |  EagleX |
STX/USDT | $0.2485 | $9,581,151 | 07:00:15 25/12/2025 |
| 5 |  ApeX Omni |
STX/USDT | $0.2484 | $4,630,060 | 07:03:16 25/12/2025 |
| 6 |  Binance |
STX/USDT | $0.2487 | $4,455,712 | 06:54:16 25/12/2025 |
| 7 |  NovaEx |
STX/USDT | $0.2488 | $3,905,676 | 07:00:16 25/12/2025 |
| 8 |  CZR Exchange |
STX/USDT | $0.2485 | $3,845,188 | 07:00:16 25/12/2025 |
| 9 |  Zedxion Exchange |
STX/USDT | $0.2485 | $3,843,930 | 06:57:16 25/12/2025 |
| 10 |  Batonex |
STX/USDT | $0.2486 | $3,555,000 | 07:00:16 25/12/2025 |
| 11 |  Tapbit |
STX/USDT | $0.2480 | $3,119,318 | 06:57:16 25/12/2025 |
| 12 |  WhiteBIT |
STX/USDT | $0.2486 | $3,026,467 | 06:54:15 25/12/2025 |
| 13 |  Millionero |
STX/USDT | $0.2485 | $2,498,578 | 07:00:16 25/12/2025 |
| 14 |  BTCC |
STX/USDT | $0.2489 | $2,457,301 | 06:57:17 25/12/2025 |
| 15 |  Biconomy.com |
STX/USDT | $0.2486 | $2,201,327 | 06:57:16 25/12/2025 |
| 16 |  IBIT Global |
STX/USDT | $0.2486 | $2,197,107 | 07:00:18 25/12/2025 |
| 17 | Millionero |
STX/USDT | $0.2487 | $2,006,985 | 07:00:07 25/12/2025 |
| 18 |  Bybit |
STX/USDT | $0.2484 | $1,578,557 | 06:54:17 25/12/2025 |
| 19 |  BiKing |
STX/USDT | $0.2485 | $1,574,948 | 07:00:18 25/12/2025 |
| 20 |  Coinlocally |
STX/USDT | $0.2484 | $1,296,765 | 06:51:18 25/12/2025 |
| 21 |  CoinW |
STX/USDT | $0.2485 | $1,288,751 | 06:57:16 25/12/2025 |
| 22 |  WEEX |
STX/USDT | $0.2485 | $1,269,917 | 06:57:16 25/12/2025 |
| 23 |  BTSE |
STX/USDT | $0.2486 | $1,260,090 | 06:57:15 25/12/2025 |
| 24 |  B2Z Exchange |
STX/USD | $0.2485 | $1,218,824 | 07:00:16 25/12/2025 |
| 25 |  BITmarkets |
STX/USDT | $0.2483 | $1,217,982 | 07:00:16 25/12/2025 |
| 26 |  Darkex Exchange |
STX/USDT | $0.2485 | $1,171,314 | 07:00:17 25/12/2025 |
| 27 |  Upbit |
STX/KRW | $0.2539 | $1,076,930 | 06:56:53 25/12/2025 |
| 28 |  BlockFin |
STX/USDT | $0.2486 | $1,045,855 | 07:00:16 25/12/2025 |
| 29 |  MEXC |
STX/USDT | $0.2485 | $963,064 | 06:57:17 25/12/2025 |
| 30 |  Ourbit |
STX/USDT | $0.2485 | $902,740 | 06:57:15 25/12/2025 |
| 31 |  Bitget |
STX/USDT | $0.2483 | $884,997 | 06:54:16 25/12/2025 |
| 32 |  Cofinex |
STX/USDT | $0.2485 | $857,093 | 07:00:15 25/12/2025 |
| 33 | Binance |
STX/USDT | $0.2488 | $852,044 | 06:56:54 25/12/2025 |
| 34 |  Websea |
STX/USDT | $0.2485 | $817,990 | 07:00:17 25/12/2025 |
| 35 |  KuCoin |
STX/USDT | $0.2487 | $811,172 | 06:54:18 25/12/2025 |
| 36 |  OKX |
STX/USDT | $0.2486 | $810,666 | 06:55:50 25/12/2025 |
| 37 |  EasiCoin |
STX/USDT | $0.2485 | $751,682 | 07:00:16 25/12/2025 |
| 38 |  Hotcoin |
STX/USDT | $0.2485 | $728,944 | 06:57:28 25/12/2025 |
| 39 |  EdgeX |
STX/USD | $0.2489 | $697,270 | 07:03:16 25/12/2025 |
| 40 |  4E |
STX/USDT | $0.2484 | $659,605 | 07:00:16 25/12/2025 |
| 41 |  FameEX |
STX/USDT | $0.2486 | $656,869 | 06:57:18 25/12/2025 |
| 42 |  YUBIT |
STX/USDT | $0.2485 | $629,554 | 06:57:15 25/12/2025 |
| 43 |  Bitcastle |
STX/USDT | $0.2483 | $603,696 | 07:00:20 25/12/2025 |
| 44 | OrangeX |
STX/USDT | $0.2486 | $588,073 | 06:57:08 25/12/2025 |
| 45 |  Toobit |
STX/USDT | $0.2485 | $559,042 | 06:57:18 25/12/2025 |
| 46 | WEEX |
STX/USDT | $0.2488 | $499,637 | 06:57:12 25/12/2025 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2485 | $479,638 | 07:00:16 25/12/2025 |
| 48 | Hotcoin |
STX/USDT | $0.2489 | $478,793 | 06:58:23 25/12/2025 |
| 49 |  BitbabyExchange |
STX/USDT | $0.2484 | $476,229 | 07:00:15 25/12/2025 |
| 50 |  Zoomex |
STX/USDT | $0.2483 | $471,847 | 06:57:17 25/12/2025 |
| 51 |  DigiFinex |
STX/USDT | $0.2485 | $470,083 | 06:57:15 25/12/2025 |
| 52 | 4E |
STX/USDT | $0.2487 | $431,779 | 07:00:07 25/12/2025 |
| 53 |  Gate |
STX/USDT | $0.2482 | $421,856 | 06:54:19 25/12/2025 |
| 54 |  CoinCatch |
STX/USDT | $0.2484 | $401,938 | 07:00:16 25/12/2025 |
| 55 | CoinW |
STX/USDT | $0.2488 | $398,542 | 06:57:09 25/12/2025 |
| 56 |  Coinflare |
STX/USDT | $0.2487 | $384,756 | 07:00:16 25/12/2025 |
| 57 |  Coinbase Exchange |
STX/USD | $0.2488 | $336,033 | 06:56:58 25/12/2025 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2487 | $313,215 | 06:57:18 25/12/2025 |
| 59 | Ourbit |
STX/USDT | $0.2487 | $308,422 | 06:57:07 25/12/2025 |
| 60 |  Phemex |
STX/USDT | $0.2486 | $271,821 | 06:57:16 25/12/2025 |
| 61 |  Bitazza |
STX/USDT | $0.2498 | $248,906 | 07:00:08 25/12/2025 |
| 62 |  Hibt |
STX/USDT | $0.2488 | $232,658 | 06:57:12 25/12/2025 |
| 63 |  BYDFi |
STX/USDT | $0.2488 | $229,310 | 07:00:17 25/12/2025 |
| 64 |  SuperEx |
STX/USDT | $0.2484 | $204,850 | 07:00:13 25/12/2025 |
| 65 | MEXC |
STX/USDT | $0.2487 | $199,680 | 06:54:08 25/12/2025 |
| 66 |  XXKK |
STX/USDT | $0.2487 | $194,725 | 07:00:11 25/12/2025 |
| 67 | WhiteBIT |
STX/USDT | $0.2488 | $189,287 | 06:54:11 25/12/2025 |
| 68 |  Bithumb |
STX/KRW | $0.2539 | $165,788 | 06:59:53 25/12/2025 |
| 69 | Bybit |
STX/USDT | $0.2486 | $147,926 | 06:54:11 25/12/2025 |
| 70 |  Hyperliquid |
STX/USD | $0.2487 | $142,394 | 06:57:16 25/12/2025 |
| 71 | OKX |
STX/USDT | $0.2487 | $127,914 | 06:56:54 25/12/2025 |
| 72 |  Gems Trade |
STX/USDT | $0.2487 | $127,806 | 07:00:11 25/12/2025 |
| 73 |  Kraken |
STX/USD | $0.2490 | $99,887.88 | 06:59:57 25/12/2025 |
| 74 |  BitKan |
STX/USDT | $0.2489 | $97,383.52 | 07:00:07 25/12/2025 |
| 75 |  BingX |
STX/USDT | $0.2488 | $94,203.10 | 06:57:13 25/12/2025 |
| 76 | Gate |
STX/ETH | $0.2490 | $91,545.44 | 06:56:24 25/12/2025 |
| 77 | KuCoin |
STX/USDT | $0.2487 | $90,033.15 | 06:55:23 25/12/2025 |
| 78 | Gate |
STX/USDT | $0.2487 | $86,469.40 | 06:56:54 25/12/2025 |
| 79 |  BloFin |
STX/USDT | $0.2487 | $83,740.53 | 06:57:17 25/12/2025 |
| 80 |  UZX |
STX/USDT | $0.2485 | $82,794.44 | 06:57:15 25/12/2025 |
| 81 |  CoinUp.io |
STX/USDT | $0.2486 | $79,208.52 | 06:57:14 25/12/2025 |
| 82 | Binance |
STX/BTC | $0.2488 | $74,905.90 | 06:56:54 25/12/2025 |
| 83 | Tapbit |
STX/USDT | $0.2487 | $67,078.94 | 06:57:11 25/12/2025 |
| 84 |  Picol |
STX/USDT | $0.2488 | $66,033.54 | 07:00:07 25/12/2025 |
| 85 | WhiteBIT |
STX/USDC | $0.2484 | $58,215.32 | 06:54:11 25/12/2025 |
| 86 | MEXC |
STX/USDC | $0.2486 | $55,508.53 | 06:54:08 25/12/2025 |
| 87 | Binance |
STX/USDC | $0.2489 | $51,952.34 | 06:56:54 25/12/2025 |
| 88 |  AscendEX |
STX/USDT | $0.2489 | $51,454.96 | 06:54:11 25/12/2025 |
| 89 | BTCC |
STX/USDT | $0.2487 | $50,440.07 | 06:57:12 25/12/2025 |
| 90 |  Bitvavo |
STX/EUR | $0.2490 | $44,368.88 | 06:57:10 25/12/2025 |
| 91 |  UEEx |
STX/USDT | $0.2487 | $42,758.73 | 07:00:08 25/12/2025 |
| 92 |  HTX |
STX/USDT | $0.2484 | $42,254.71 | 06:57:16 25/12/2025 |
| 93 |  Bitrue |
STX/USDT | $0.2487 | $40,305.00 | 06:57:11 25/12/2025 |
| 94 | Bitget |
STX/USDT | $0.2486 | $39,354.42 | 06:54:10 25/12/2025 |
| 95 | CoinCatch |
STX/USDT | $0.2488 | $38,375.83 | 07:00:11 25/12/2025 |
| 96 |  Pionex |
STX/USDT | $0.2485 | $38,076.15 | 06:57:17 25/12/2025 |
| 97 |  LeveX |
STX/USDT | $0.2485 | $36,710.84 | 07:00:16 25/12/2025 |
| 98 |  ONUS Pro |
STX/VNDC | $0.2488 | $36,185.43 | 07:00:17 25/12/2025 |
| 99 | Zedxion Exchange |
STX/USDT | $0.2488 | $30,783.16 | 07:00:09 25/12/2025 |
| 100 | Gate |
STX/USDC | $0.2490 | $29,050.78 | 06:56:54 25/12/2025 |
| 101 | DigiFinex |
STX/USDT | $0.2488 | $26,791.18 | 06:54:08 25/12/2025 |
| 102 | BYDFi |
STX/USDT | $0.2488 | $25,491.99 | 06:57:11 25/12/2025 |
| 103 | Binance |
STX/TRY | $0.2490 | $24,354.35 | 06:56:54 25/12/2025 |
| 104 |  Dex-Trade |
STX/USDT | $0.2487 | $23,741.08 | 06:54:07 25/12/2025 |
| 105 | Bitrue |
STX/USDC | $0.2489 | $22,131.89 | 06:57:11 25/12/2025 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.2488 | $21,444.56 | 06:57:11 25/12/2025 |
| 107 |  CoinEx |
STX/USDT | $0.2486 | $17,661.62 | 06:59:23 25/12/2025 |
| 108 | Phemex |
STX/USDT | $0.2492 | $16,857.46 | 06:57:12 25/12/2025 |
| 109 | KuCoin |
STX/BTC | $0.2489 | $16,212.35 | 06:55:23 25/12/2025 |
| 110 |  BtcTurk | Kripto |
STX/TRY | $0.2488 | $13,759.95 | 06:59:23 25/12/2025 |
| 111 | LeveX |
STX/USDT | $0.2487 | $13,652.44 | 07:00:07 25/12/2025 |
| 112 |  Tebbit |
STX/USDT | $0.2485 | $13,493.28 | 07:00:18 25/12/2025 |
| 113 |  Paribu |
STX/TRY | $0.2483 | $13,384.68 | 06:58:53 25/12/2025 |
| 114 |  Coinbase International Exchange |
STX/USDC | $0.2482 | $10,853.51 | 07:00:16 25/12/2025 |
| 115 |  TGEX |
STX/USDT | $0.2486 | $10,732.98 | 07:00:08 25/12/2025 |
| 116 | Cofinex |
STX/USDC | $0.2483 | $10,441.93 | 07:00:15 25/12/2025 |
| 117 |  Binance TR |
STX/TRY | $0.2490 | $9,800.06 | 06:57:09 25/12/2025 |
| 118 |  Coincall |
STX/USD | $0.2489 | $9,017.41 | 07:03:16 25/12/2025 |
| 119 | Kraken |
STX/EUR | $0.2500 | $8,584.77 | 06:59:57 25/12/2025 |
| 120 |  Bit2Me |
STX/EUR | $0.2500 | $8,212.21 | 06:57:09 25/12/2025 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2486 | $8,123.66 | 06:56:58 25/12/2025 |
| 122 | Bitget |
STX/USDC | $0.2479 | $7,047.43 | 06:54:10 25/12/2025 |
| 123 |  PrimeXBT |
STX/USDT | $0.2486 | $7,000.65 | 07:00:17 25/12/2025 |
| 124 | Binance |
STX/FDUSD | $0.2485 | $6,450.51 | 06:56:42 25/12/2025 |
| 125 | OKX |
STX/USD | $0.2496 | $4,878.54 | 06:56:23 25/12/2025 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2491 | $4,743.08 | 06:57:11 25/12/2025 |
| 127 | Paribu |
STX/USDT | $0.2423 | $2,804.23 | 06:58:53 25/12/2025 |
| 128 |  ChangeNOW |
STX/BTC | $0.2491 | $2,583.45 | 07:00:07 25/12/2025 |
| 129 |  Nivex |
STX/USDT | $0.2482 | $2,407.52 | 07:00:18 25/12/2025 |
| 130 | ONUS Pro |
STX/VNDC | $0.2492 | $2,191.63 | 07:00:10 25/12/2025 |
| 131 |  XBO.com |
STX/USDT | $0.2488 | $2,083.42 | 07:00:07 25/12/2025 |
| 132 |  Bitlo |
STX/TRY | $0.2496 | $1,595.26 | 07:00:09 25/12/2025 |
| 133 | BtcTurk | Kripto |
STX/USDT | $0.2498 | $1,591.61 | 06:59:23 25/12/2025 |
| 134 | XBO.com |
STX/USDC | $0.2474 | $1,342.73 | 07:00:07 25/12/2025 |
| 135 | Crypto.com Exchange |
STX/USD | $0.2490 | $1,058.83 | 06:54:17 25/12/2025 |
| 136 |  SunX |
STX/USDT | $0.2485 | $918.99 | 07:00:19 25/12/2025 |
| 137 |  TRIV |
STX/IDR | $0.2500 | $885.76 | 07:00:11 25/12/2025 |
| 138 | TRIV |
STX/USDT | $0.2489 | $882.01 | 07:00:11 25/12/2025 |
| 139 |  Coinone |
STX/KRW | $0.2540 | $343.04 | 06:54:53 25/12/2025 |
| 140 |  Young Platform |
STX/EUR | $0.2493 | $329.45 | 07:00:09 25/12/2025 |
| 141 |  Bitcoiva |
STX/USDT | $0.2478 | $198.36 | 07:00:12 25/12/2025 |
| 142 |  Flipster |
STX/USDT | $0.2489 | $179.17 | 07:00:16 25/12/2025 |
| 143 |  CoinDCX |
STX/INR | $0.2554 | $178.05 | 06:57:15 25/12/2025 |
| 144 |  WOO X |
STX/USDT | $0.2487 | $121.42 | 06:57:15 25/12/2025 |
| 145 | WEEX |
STX/USDC | $0.2489 | $85.39 | 06:57:12 25/12/2025 |
| 146 |  HitBTC |
STX/USDT | $0.2381 | $77.15 | 06:54:09 25/12/2025 |
| 147 |  Korbit |
STX/KRW | $0.2500 | $55.99 | 06:54:10 25/12/2025 |
| 148 | Bybit |
STX/USDC | $0.2482 | $49.71 | 06:54:11 25/12/2025 |
| 149 |  NovaDAX |
STX/BRL | $0.2464 | $47.61 | 06:57:11 25/12/2025 |
| 150 |  Foxbit |
STX/BRL | $0.2454 | $44.64 | 06:57:11 25/12/2025 |
| 151 |  CEX.IO |
STX/USDT | $0.2488 | $35.54 | 06:54:11 25/12/2025 |
| 152 |  WazirX |
STX/USDT | $0.2493 | $28.21 | 07:00:08 25/12/2025 |
| 153 | CEX.IO |
STX/USD | $0.2489 | $24.78 | 06:54:11 25/12/2025 |
| 154 | CoinDCX |
STX/USDT | $0.2487 | $23.45 | 06:57:15 25/12/2025 |
| 155 | WazirX |
STX/INR | $0.2716 | $20.08 | 07:00:08 25/12/2025 |
| 156 | Upbit |
STX/BTC | $0.2513 | $13.90 | 06:56:53 25/12/2025 |
| 157 | OKX |
STX/EUR | $0.2457 | $2.08 | 06:56:54 25/12/2025 |
| 158 |  ZebPay |
STX/INR | $0.2587 | $1.46 | 06:54:11 25/12/2025 |
| 159 |  Ndax |
STX/CAD | $0.2435 | $0.7305 | 07:00:07 25/12/2025 |
| 160 |  Poloniex |
STX/USDT | $0.4197 | $0 | 07:02:53 25/12/2025 |
| 161 |  Tokocrypto |
STX/USDT | $0.2488 | $0 | 06:57:08 25/12/2025 |
| 162 |  Giottus |
STX/INR | $0.3117 | $0 | 06:36:10 25/12/2025 |
| 163 | Giottus |
STX/USDT | $0.2489 | $0 | 06:36:10 25/12/2025 |
| 164 | Bitazza |
STX/THB | $0.2431 | $0 | 07:00:08 25/12/2025 |
| 165 |  dYdX v4 |
STX/USD | $0.2450 | $0 | 07:04:19 25/12/2025 |
| 166 |  Binance TH |
STX/USDT | $0.2488 | $0 | 06:57:11 25/12/2025 |
| 167 |  ADEN |
STX/USDT | $0.2481 | $0 | 07:03:36 25/12/2025 |
| 168 |  Gate US |
STX/USDT | $0.2488 | $0 | 07:00:09 25/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 25/12/2025, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,796,760 với tỷ giá $0.2485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.