Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.3761 | $29,313,978 | 17:00:17 10/01/2026 | |
| 2 | STX/USDT | $0.3775 | $25,527,144 | 16:54:16 10/01/2026 | |
| 3 | STX/USDT | $0.3775 | $20,236,054 | 16:54:15 10/01/2026 | |
| 4 | STX/USDT | $0.3760 | $16,055,392 | 17:00:16 10/01/2026 | |
| 5 | STX/USDT | $0.3762 | $12,852,663 | 17:03:16 10/01/2026 | |
| 6 | STX/USDT | $0.3759 | $12,682,114 | 17:00:17 10/01/2026 | |
| 7 | STX/USDT | $0.3774 | $12,064,368 | 16:54:16 10/01/2026 | |
| 8 | STX/USDT | $1.67 | $9,929,796 | 16:45:15 10/01/2026 | |
| 9 | STX/USDT | $0.3758 | $9,166,292 | 17:00:16 10/01/2026 | |
| 10 | STX/USDT | $0.3773 | $9,113,796 | 16:55:50 10/01/2026 | |
| 11 | STX/USDT | $0.3762 | $8,353,059 | 16:57:15 10/01/2026 | |
| 12 | STX/USDT | $0.3759 | $8,154,355 | 17:00:18 10/01/2026 | |
| 13 | STX/USDT | $0.3775 | $6,591,341 | 16:54:15 10/01/2026 | |
| 14 | STX/USDT | $0.3768 | $6,375,172 | 16:57:17 10/01/2026 | |
| 15 | STX/USDT | $0.3766 | $6,004,515 | 16:57:15 10/01/2026 | |
| 16 | STX/KRW | $0.3822 | $5,644,013 | 16:56:53 10/01/2026 | |
| 17 | STX/USDT | $0.3768 | $5,096,333 | 16:57:16 10/01/2026 | |
| 18 | STX/USDT | $0.3767 | $4,575,047 | 16:57:16 10/01/2026 | |
| 19 | STX/USDT | $0.3761 | $4,569,761 | 17:00:16 10/01/2026 | |
| 20 | STX/USDT | $0.3767 | $4,215,583 | 16:57:15 10/01/2026 | |
| 21 | STX/USDT | $0.3764 | $4,157,575 | 16:57:15 10/01/2026 | |
| 22 | STX/USDT | $0.3768 | $4,132,700 | 16:57:16 10/01/2026 | |
| 23 | STX/USDT | $0.3761 | $4,056,327 | 17:00:17 10/01/2026 | |
| 24 | STX/USD | $0.3761 | $4,043,810 | 17:00:16 10/01/2026 | |
| 25 | STX/USDT | $0.3759 | $4,041,871 | 17:00:15 10/01/2026 | |
| 26 | STX/USDT | $0.3772 | $3,958,854 | 16:56:42 10/01/2026 | |
| 27 | STX/USDT | $0.3768 | $3,905,683 | 16:57:16 10/01/2026 | |
| 28 | STX/USDT | $0.3767 | $3,807,379 | 16:57:17 10/01/2026 | |
| 29 | STX/USDT | $0.3768 | $3,678,706 | 16:57:17 10/01/2026 | |
| 30 | STX/USDT | $0.3768 | $3,619,433 | 16:57:16 10/01/2026 | |
| 31 | STX/USDT | $0.3758 | $3,615,558 | 17:00:17 10/01/2026 | |
| 32 | STX/USDT | $0.3778 | $3,598,985 | 16:54:19 10/01/2026 | |
| 33 | STX/USDT | $0.3761 | $3,571,074 | 16:57:15 10/01/2026 | |
| 34 | STX/USDT | $0.3775 | $3,413,764 | 16:54:16 10/01/2026 | |
| 35 | STX/USDT | $0.3759 | $3,348,006 | 17:00:15 10/01/2026 | |
| 36 | STX/USDT | $0.3759 | $3,342,409 | 17:00:16 10/01/2026 | |
| 37 | STX/USDT | $0.3755 | $3,285,182 | 17:00:17 10/01/2026 | |
| 38 | STX/USDT | $0.3770 | $3,279,505 | 16:57:11 10/01/2026 | |
| 39 | STX/USDT | $0.3774 | $3,010,638 | 16:57:11 10/01/2026 | |
| 40 | STX/USDT | $0.3770 | $2,922,237 | 16:57:08 10/01/2026 | |
| 41 | STX/USDT | $0.3779 | $2,909,566 | 16:54:08 10/01/2026 | |
| 42 | STX/USDT | $0.3767 | $2,491,950 | 16:57:16 10/01/2026 | |
| 43 | STX/USDT | $0.3768 | $2,410,624 | 16:57:16 10/01/2026 | |
| 44 | STX/USDT | $0.3773 | $2,059,968 | 16:54:19 10/01/2026 | |
| 45 | STX/USDT | $0.3760 | $1,945,755 | 17:00:11 10/01/2026 | |
| 46 | STX/USDT | $0.3780 | $1,920,640 | 16:57:16 10/01/2026 | |
| 47 | STX/USDT | $0.3473 | $1,907,875 | 17:00:15 10/01/2026 | |
| 48 | STX/KRW | $0.3810 | $1,783,601 | 16:59:54 10/01/2026 | |
| 49 | STX/USDT | $0.3755 | $1,723,358 | 17:00:17 10/01/2026 | |
| 50 | STX/USDT | $0.3760 | $1,621,466 | 17:00:16 10/01/2026 | |
| 51 | STX/USD | $0.3779 | $1,547,561 | 16:56:59 10/01/2026 | |
| 52 | STX/USDT | $0.3765 | $1,501,792 | 17:00:10 10/01/2026 | |
| 53 | STX/USDT | $0.3767 | $1,477,010 | 16:57:18 10/01/2026 | |
| 54 | STX/USDT | $0.3759 | $1,342,707 | 17:00:15 10/01/2026 | |
| 55 | STX/USDT | $0.3766 | $1,331,171 | 16:57:15 10/01/2026 | |
| 56 | STX/USDT | $0.3766 | $1,261,686 | 17:00:17 10/01/2026 | |
| 57 | STX/USDT | $0.3765 | $1,208,026 | 16:57:16 10/01/2026 | |
| 58 | STX/USDT | $0.3773 | $1,125,790 | 16:57:07 10/01/2026 | |
| 59 | STX/USDT | $0.3766 | $1,116,485 | 16:45:11 10/01/2026 | |
| 60 | STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 | |
| 61 | STX/USDT | $0.3780 | $1,008,292 | 16:54:10 10/01/2026 | |
| 62 | STX/USDT | $0.3767 | $1,006,339 | 16:57:15 10/01/2026 | |
| 63 | STX/BTC | $0.3779 | $974,073 | 16:56:42 10/01/2026 | |
| 64 | STX/USDT | $0.3759 | $958,030 | 17:00:17 10/01/2026 | |
| 65 | STX/USDT | $0.3768 | $951,048 | 16:57:18 10/01/2026 | |
| 66 | STX/USDT | $0.3774 | $878,023 | 16:56:53 10/01/2026 | |
| 67 | STX/USDT | $0.3764 | $858,247 | 17:00:14 10/01/2026 | |
| 68 | STX/USDT | $0.3757 | $858,240 | 17:00:13 10/01/2026 | |
| 69 | STX/USDT | $0.3782 | $746,304 | 16:54:09 10/01/2026 | |
| 70 | STX/USDT | $0.3773 | $738,798 | 16:56:24 10/01/2026 | |
| 71 | STX/USD | $0.3768 | $738,186 | 16:57:15 10/01/2026 | |
| 72 | STX/USDT | $0.3762 | $729,963 | 17:00:10 10/01/2026 | |
| 73 | STX/TRY | $0.3792 | $610,899 | 16:56:42 10/01/2026 | |
| 74 | STX/USDT | $0.3781 | $599,528 | 16:58:15 10/01/2026 | |
| 75 | STX/USDC | $0.3781 | $504,921 | 16:56:54 10/01/2026 | |
| 76 | STX/USDT | $0.3772 | $499,316 | 16:57:08 10/01/2026 | |
| 77 | STX/USDT | $0.3766 | $498,041 | 16:57:15 10/01/2026 | |
| 78 | STX/TRY | $0.3772 | $475,197 | 16:59:01 10/01/2026 | |
| 79 | STX/USDC | $0.3778 | $472,556 | 17:00:17 10/01/2026 | |
| 80 | STX/TRY | $0.3791 | $467,721 | 16:57:09 10/01/2026 | |
| 81 | STX/USDT | $0.3772 | $416,827 | 16:57:16 10/01/2026 | |
| 82 | STX/USDT | $0.3775 | $394,501 | 16:42:07 10/01/2026 | |
| 83 | STX/USDT | $0.3775 | $381,268 | 16:56:53 10/01/2026 | |
| 84 | STX/USDT | $0.3767 | $327,551 | 16:57:16 10/01/2026 | |
| 85 | STX/USDT | $0.3766 | $323,445 | 17:03:15 10/01/2026 | |
| 86 | STX/USDT | $0.3763 | $277,415 | 17:00:10 10/01/2026 | |
| 87 | STX/USDT | $0.3780 | $276,931 | 16:54:09 10/01/2026 | |
| 88 | STX/USD | $0.3763 | $275,408 | 16:59:54 10/01/2026 | |
| 89 | STX/USDT | $0.3752 | $239,295 | 17:00:13 10/01/2026 | |
| 90 | STX/USDT | $0.3771 | $235,634 | 16:57:08 10/01/2026 | |
| 91 | STX/USDT | $0.3764 | $206,527 | 17:00:12 10/01/2026 | |
| 92 | STX/USD | $0.3769 | $200,833 | 17:04:21 10/01/2026 | |
| 93 | STX/USDT | $0.3777 | $197,260 | 16:54:10 10/01/2026 | |
| 94 | STX/ETH | $0.3775 | $164,724 | 16:56:24 10/01/2026 | |
| 95 | STX/USDC | $0.3769 | $160,751 | 16:57:08 10/01/2026 | |
| 96 | STX/USDT | $0.3774 | $133,780 | 16:57:11 10/01/2026 | |
| 97 | STX/USDT | $0.3760 | $133,006 | 17:00:16 10/01/2026 | |
| 98 | STX/EUR | $0.3781 | $123,536 | 16:57:10 10/01/2026 | |
| 99 | STX/USD | $0.3788 | $122,794 | 16:56:53 10/01/2026 | |
| 100 | STX/USDT | $0.3763 | $120,658 | 17:00:10 10/01/2026 | |
| 101 | STX/USDT | $0.3773 | $119,938 | 16:57:08 10/01/2026 | |
| 102 | STX/VNDC | $0.3778 | $114,763 | 16:54:15 10/01/2026 | |
| 103 | STX/USDC | $0.3772 | $107,272 | 16:54:16 10/01/2026 | |
| 104 | STX/USDT | $0.3775 | $104,854 | 16:57:11 10/01/2026 | |
| 105 | STX/EUR | $0.3781 | $91,356.85 | 16:59:54 10/01/2026 | |
| 106 | STX/EUR | $0.3779 | $90,789.95 | 16:57:08 10/01/2026 | |
| 107 | STX/USDT | $0.3759 | $83,498.63 | 17:00:16 10/01/2026 | |
| 108 | STX/TRY | $0.3759 | $82,629.68 | 16:59:53 10/01/2026 | |
| 109 | STX/USDT | $0.3778 | $78,525.79 | 16:57:13 10/01/2026 | |
| 110 | STX/USDT | $0.3772 | $72,649.21 | 16:48:12 10/01/2026 | |
| 111 | STX/USDT | $0.3768 | $69,915.64 | 16:57:09 10/01/2026 | |
| 112 | STX/USDT | $0.3768 | $57,106.52 | 16:54:09 10/01/2026 | |
| 113 | STX/USD | $0.3768 | $54,345.51 | 17:03:15 10/01/2026 | |
| 114 | STX/USDT | $0.3775 | $54,331.01 | 16:59:01 10/01/2026 | |
| 115 | STX/USDC | $0.3784 | $54,294.95 | 16:54:09 10/01/2026 | |
| 116 | STX/USDT | $0.3779 | $53,245.06 | 16:54:09 10/01/2026 | |
| 117 | STX/USDT | $0.3761 | $52,369.88 | 17:00:09 10/01/2026 | |
| 118 | STX/USDC | $0.3770 | $44,398.58 | 17:00:16 10/01/2026 | |
| 119 | STX/USDT | $0.3782 | $39,463.17 | 16:57:12 10/01/2026 | |
| 120 | STX/USDT | $0.3764 | $36,947.48 | 16:59:24 10/01/2026 | |
| 121 | STX/FDUSD | $0.3778 | $35,282.36 | 16:56:42 10/01/2026 | |
| 122 | STX/USDC | $0.3770 | $33,814.18 | 16:57:08 10/01/2026 | |
| 123 | STX/USDC | $0.3772 | $29,902.37 | 16:56:54 10/01/2026 | |
| 124 | STX/BTC | $0.3761 | $26,175.53 | 16:56:53 10/01/2026 | |
| 125 | STX/USDT | $0.3772 | $25,528.00 | 16:56:28 10/01/2026 | |
| 126 | STX/USDT | $0.3761 | $24,811.25 | 17:00:16 10/01/2026 | |
| 127 | STX/USDT | $0.3766 | $23,646.58 | 17:00:11 10/01/2026 | |
| 128 | STX/USD | $0.3769 | $13,550.98 | 16:57:11 10/01/2026 | |
| 129 | STX/USDT | $0.3837 | $13,317.17 | 16:59:53 10/01/2026 | |
| 130 | STX/USDC | $0.3779 | $10,874.23 | 16:54:09 10/01/2026 | |
| 131 | STX/USDT | $0.3760 | $9,689.99 | 17:00:17 10/01/2026 | |
| 132 | STX/USDT | $0.3755 | $8,215.62 | 17:00:17 10/01/2026 | |
| 133 | STX/USDT | $0.3775 | $5,367.55 | 16:57:11 10/01/2026 | |
| 134 | STX/USDT | $0.3769 | $5,275.73 | 16:54:15 10/01/2026 | |
| 135 | STX/USDC | $0.3763 | $4,838.10 | 16:59:24 10/01/2026 | |
| 136 | STX/KRW | $0.3817 | $4,167.60 | 16:59:53 10/01/2026 | |
| 137 | STX/IDR | $0.3776 | $4,086.69 | 17:00:12 10/01/2026 | |
| 138 | STX/USDT | $0.3760 | $4,086.15 | 17:00:12 10/01/2026 | |
| 139 | STX/BTC | $0.3726 | $3,833.54 | 16:56:24 10/01/2026 | |
| 140 | STX/USDT | $0.3773 | $3,292.44 | 16:57:11 10/01/2026 | |
| 141 | STX/USD | $0.3785 | $3,064.18 | 16:54:16 10/01/2026 | |
| 142 | STX/USDC | $0.3750 | $2,691.13 | 16:57:11 10/01/2026 | |
| 143 | STX/KRW | $0.3731 | $2,353.23 | 16:57:11 10/01/2026 | |
| 144 | STX/USDT | $0.3668 | $2,247.78 | 16:57:11 10/01/2026 | |
| 145 | STX/BRL | $0.3746 | $1,849.65 | 17:00:16 10/01/2026 | |
| 146 | STX/TRY | $0.3779 | $1,706.17 | 17:00:10 10/01/2026 | |
| 147 | STX/USDC | $0.3772 | $1,485.93 | 16:54:10 10/01/2026 | |
| 148 | STX/USDT | $0.3772 | $1,113.09 | 16:57:07 10/01/2026 | |
| 149 | STX/EUR | $0.3776 | $1,056.60 | 16:56:53 10/01/2026 | |
| 150 | STX/INR | $0.3610 | $618.07 | 16:57:15 10/01/2026 | |
| 151 | STX/USDC | $0.3781 | $399.89 | 16:57:08 10/01/2026 | |
| 152 | STX/BTC | $0.3766 | $386.99 | 17:00:12 10/01/2026 | |
| 153 | STX/USDT | $0.3775 | $351.73 | 16:57:15 10/01/2026 | |
| 154 | STX/INR | $0.3876 | $306.71 | 17:00:12 10/01/2026 | |
| 155 | STX/EUR | $0.3723 | $298.31 | 16:57:09 10/01/2026 | |
| 156 | STX/USDT | $0.3739 | $292.67 | 17:00:12 10/01/2026 | |
| 157 | STX/USDT | $0.3762 | $242.27 | 17:00:16 10/01/2026 | |
| 158 | STX/THB | $0.3655 | $87.88 | 17:00:13 10/01/2026 | |
| 159 | STX/USDT | $0.3769 | $85.39 | 16:57:15 10/01/2026 | |
| 160 | STX/USDT | $0.3782 | $45.86 | 16:51:08 10/01/2026 | |
| 161 | STX/CAD | $0.3427 | $33.24 | 17:00:09 10/01/2026 | |
| 162 | STX/USD | $0.3788 | $26.39 | 16:51:08 10/01/2026 | |
| 163 | STX/USDT | $0.3763 | $25.59 | 17:03:38 10/01/2026 | |
| 164 | STX/INR | $0.3857 | $9.39 | 17:00:11 10/01/2026 | |
| 165 | STX/USDT | $0.3706 | $0.03706 | 17:00:09 10/01/2026 | |
| 166 | STX/USDT | $0.2497 | $0 | 16:54:53 10/01/2026 | |
| 167 | STX/USDT | $0.3428 | $0 | 16:57:19 10/01/2026 | |
| 168 | STX/BRL | $0.3584 | $0 | 16:54:09 10/01/2026 | |
| 169 | STX/INR | $0.3744 | $0 | 16:51:11 10/01/2026 | |
| 170 | STX/USDT | $0.3786 | $0 | 16:51:11 10/01/2026 | |
| 171 | STX/VNDC | $0.3787 | $0 | 16:54:10 10/01/2026 | |
| 172 | STX/USDT | $0.3763 | $0 | 17:00:07 10/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 10/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,313,978 với tỷ giá $0.3761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.