Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,879,331,750,933 Khối lượng (24h): $99,757,841,779 Thị phần: BTC: 58.9%, ETH: 11.4%
Stacks (STX)Stacks STX
Xếp hạng #85 03:09:00 25/09/2026
Giá Stacks (STX)
$0.3122 1.49%
0.000003699 BTC 8,089 VND
Thấp: $0.3010 Cao: $0.3172

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.3113 $33,028,186 03:00:10 25/09/2026
2 BingX BingX STX/USDT $0.3108 $13,911,917 02:57:18 25/09/2026
3 Binance Binance STX/USDT $0.3114 $10,191,055 02:54:16 25/09/2026
4 Bullish Bullish STX/USDC $0.3119 $8,918,027 02:57:11 25/09/2026
5 OrangeX OrangeX STX/USDT $0.3109 $8,151,072 02:57:16 25/09/2026
6 BitMart BitMart STX/USDT $0.3135 $8,020,203 22:36:16 24/09/2026
7 WOO X Pro WOO X Pro STX/USDT $0.3115 $5,824,236 03:00:15 25/09/2026
8 Biconomy.com Biconomy.com STX/USDT $0.3108 $5,721,813 02:57:15 25/09/2026
9 WhiteBIT WhiteBIT STX/USDT $0.3117 $5,161,209 02:54:15 25/09/2026
10 IBIT Global IBIT Global STX/USDT $0.3109 $5,074,784 03:00:17 25/09/2026
11 Echobit Echobit STX/USDT $0.3109 $4,365,061 02:57:16 25/09/2026
12 BTCC BTCC STX/USDT $0.3117 $4,342,141 02:57:16 25/09/2026
13 BVOX BVOX STX/USDT $0.3112 $4,211,488 02:51:15 25/09/2026
14 Bybit Bybit STX/USDT $0.3113 $3,955,401 02:54:16 25/09/2026
15 Koinbay Koinbay STX/USDT $0.3113 $3,649,553 02:57:15 25/09/2026
16 idax exchange idax exchange STX/USDT $0.3113 $3,608,364 03:00:18 25/09/2026
17 Batonex Batonex STX/USDT $0.3109 $3,322,816 03:00:16 25/09/2026
18 BlockFin BlockFin STX/USDT $0.3104 $3,239,452 03:00:15 25/09/2026
19 Upbit Upbit STX/KRW $0.3103 $3,195,195 02:56:53 25/09/2026
20 EasiCoin EasiCoin STX/USDT $0.3109 $3,062,567 03:00:17 25/09/2026
21 BiKing BiKing STX/USDT $0.3110 $2,624,230 03:00:16 25/09/2026
22 Ourbit Ourbit STX/USDT $0.3108 $2,081,315 02:57:17 25/09/2026
23 DigiFinex DigiFinex STX/USDT $0.3113 $2,080,909 03:00:16 25/09/2026
24 CoinTR CoinTR STX/USDT $0.3129 $1,927,446 03:00:11 25/09/2026
25 Binance Binance STX/USDT $0.3111 $1,751,708 02:56:42 25/09/2026
26 Bitbase Bitbase STX/USDT $0.3113 $1,695,359 02:51:21 25/09/2026
27 Websea Websea STX/USDT $0.3110 $1,690,734 02:57:16 25/09/2026
28 FameEX FameEX STX/USDT $0.3110 $1,492,173 02:57:21 25/09/2026
29 OneBullEx OneBullEx STX/USDT $0.3108 $1,389,943 03:00:16 25/09/2026
30 Coinbase Exchange Coinbase Exchange STX/USD $0.3114 $1,309,143 02:56:59 25/09/2026
31 Hotcoin Hotcoin STX/USDT $0.3107 $1,300,664 02:57:18 25/09/2026
32 ASTX ASTX STX/USDT $0.3113 $1,264,351 03:00:16 25/09/2026
33 Toobit Toobit STX/USDT $0.3108 $1,260,458 02:57:16 25/09/2026
34 Zoomex Zoomex STX/USDT $0.3104 $1,188,397 03:00:16 25/09/2026
35 BitGW Exchange BitGW Exchange STX/USDT $0.3113 $1,168,351 02:57:07 25/09/2026
36 OKX OKX STX/USDT $0.3117 $1,125,159 02:56:24 25/09/2026
37 Gems Trade Gems Trade STX/USDT $0.3115 $1,123,409 03:00:13 25/09/2026
38 Tapbit Tapbit STX/USDT $0.1677 $1,122,073 02:57:15 25/09/2026
39 XT.COM XT.COM STX/USDT $0.3098 $1,044,122 02:57:43 25/09/2026
40 Hyperliquid Hyperliquid STX/USDC $0.3111 $936,762 02:57:26 25/09/2026
41 Bitcastle Bitcastle STX/USDT $0.3112 $934,053 03:00:18 25/09/2026
42 BTCC BTCC STX/USDT $0.3118 $874,244 02:57:12 25/09/2026
43 Bitbaby Bitbaby STX/USDT $0.3107 $796,157 03:00:16 25/09/2026
44 Cofinex Cofinex STX/USDT $0.3106 $703,700 03:00:15 25/09/2026
45 Bitget Bitget STX/USDT $0.3110 $699,749 02:54:15 25/09/2026
46 AEGET AEGET STX/USDT $0.3113 $663,311 03:00:16 25/09/2026
47 Extended Extended STX/USD $0.3106 $639,253 03:03:16 25/09/2026
48 ApeX Omni ApeX Omni STX/USDT $0.3111 $616,251 03:03:15 25/09/2026
49 YUBIT YUBIT STX/USDT $0.3109 $598,883 02:57:15 25/09/2026
50 WhiteBIT WhiteBIT STX/USDT $0.3122 $573,034 02:54:08 25/09/2026
51 x.me Exchange x.me Exchange STX/USDT $0.3111 $536,309 02:57:18 25/09/2026
52 BYDFi BYDFi STX/USDT $0.3115 $515,268 03:00:15 25/09/2026
53 Hibt Hibt STX/USDT $0.3114 $500,900 02:57:08 25/09/2026
54 MEXC MEXC STX/USDT $0.3109 $486,587 02:57:16 25/09/2026
55 4E 4E STX/USDT $0.3112 $468,888 03:00:15 25/09/2026
56 KuCoin KuCoin STX/USDT $0.3113 $454,250 02:59:53 25/09/2026
57 Bithumb Bithumb STX/KRW $0.3095 $445,034 02:59:54 25/09/2026
58 SuperEx SuperEx STX/USDT $0.3106 $431,928 03:00:11 25/09/2026
59 OrangeX OrangeX STX/USDT $0.3112 $399,135 02:57:07 25/09/2026
60 Hotcoin Hotcoin STX/USDT $0.3115 $376,248 02:51:13 25/09/2026
61 Paribu Paribu STX/TRY $0.3113 $318,282 02:59:23 25/09/2026
62 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,843 03:00:15 25/09/2026
63 Kraken Kraken STX/USD $0.3109 $302,651 02:59:26 25/09/2026
64 UZX UZX STX/USDT $0.3110 $296,317 02:51:15 25/09/2026
65 Binance Binance STX/BTC $0.3113 $273,747 02:56:42 25/09/2026
66 KuCoin KuCoin STX/USDT $0.3106 $270,629 02:57:19 25/09/2026
67 Bybit Bybit STX/USDT $0.3118 $267,519 02:54:12 25/09/2026
68 CoinW CoinW STX/USDT $0.3112 $261,038 02:57:11 25/09/2026
69 XXKK XXKK STX/USDT $0.3109 $250,727 03:00:09 25/09/2026
70 MEXC MEXC STX/USDT $0.3115 $250,041 02:57:10 25/09/2026
71 Bitazza Bitazza STX/USDT $0.3111 $249,879 03:00:12 25/09/2026
72 Bitbase Bitbase STX/USDT $0.3118 $235,571 02:54:08 25/09/2026
73 Pionex Pionex STX/USDT $0.3110 $231,451 02:57:16 25/09/2026
74 Phemex Phemex STX/USDT $0.3118 $228,697 02:57:13 25/09/2026
75 Gate Gate STX/USDT $0.3110 $228,504 02:54:20 25/09/2026
76 Binance Binance STX/USDC $0.3111 $225,527 02:56:42 25/09/2026
77 WhiteBIT WhiteBIT STX/USDC $0.3116 $220,232 02:54:08 25/09/2026
78 B2Z Exchange B2Z Exchange STX/USD $0.3103 $202,191 03:00:16 25/09/2026
79 BTSE BTSE STX/USDT $0.3111 $201,130 02:54:15 25/09/2026
80 BITmarkets BITmarkets STX/USDT $0.3101 $194,680 03:00:15 25/09/2026
81 Gate Gate STX/USDT $0.3116 $185,598 02:56:24 25/09/2026
82 ASTX ASTX STX/USDT $0.3119 $177,114 03:00:10 25/09/2026
83 Flipster Flipster STX/USDT $0.3099 $173,095 03:00:16 25/09/2026
84 BitKan BitKan STX/USDT $0.3114 $162,873 03:00:07 25/09/2026
85 BloFin BloFin STX/USDT $0.3109 $158,317 02:57:20 25/09/2026
86 Picol Picol STX/USDT $0.3120 $135,482 03:00:12 25/09/2026
87 Binance Binance STX/TRY $0.3113 $133,676 02:56:42 25/09/2026
88 Bitget Bitget STX/USDT $0.3120 $128,915 02:54:32 25/09/2026
89 OKX OKX STX/USDC $0.3118 $127,023 02:56:24 25/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3101 $115,890 02:59:53 25/09/2026
91 Variational Variational STX/USDC $0.3111 $104,648 03:03:16 25/09/2026
92 Ourbit Ourbit STX/USDT $0.3116 $99,951.95 02:51:12 25/09/2026
93 Paribu Paribu STX/USDT $0.3109 $94,827.82 02:59:53 25/09/2026
94 Bitvavo Bitvavo STX/EUR $0.3117 $91,343.44 02:57:09 25/09/2026
95 BingX BingX STX/USDT $0.3111 $83,873.20 02:57:12 25/09/2026
96 Kraken Kraken STX/EUR $0.3109 $78,237.81 02:59:26 25/09/2026
97 Bit2Me Bit2Me STX/EUR $0.3109 $75,528.45 02:57:12 25/09/2026
98 DigiFinex DigiFinex STX/USDT $0.3114 $72,781.94 02:57:07 25/09/2026
99 Bitrue Bitrue STX/USDT $0.3113 $67,503.15 02:57:11 25/09/2026
100 CoinTR CoinTR STX/TRY $0.3111 $65,970.88 03:00:11 25/09/2026
101 idax exchange idax exchange STX/USDT $0.3111 $65,873.80 03:00:11 25/09/2026
102 Binance TR Binance TR STX/TRY $0.3113 $64,479.91 02:57:14 25/09/2026
103 LeveX LeveX STX/USDT $0.3114 $59,657.40 03:00:16 25/09/2026
104 MEXC MEXC STX/USDC $0.3117 $56,613.13 02:57:10 25/09/2026
105 CoinUp.io CoinUp.io STX/USDT $0.3119 $55,309.71 02:54:11 25/09/2026
106 Cofinex Cofinex STX/USDT $0.3109 $51,155.87 03:00:07 25/09/2026
107 BYDFi BYDFi STX/USDT $0.3109 $50,291.13 03:00:12 25/09/2026
108 XBO.com XBO.com STX/USDT $0.3117 $45,195.05 02:54:08 25/09/2026
109 AlphaX AlphaX STX/USDT $0.3108 $39,820.51 03:00:18 25/09/2026
110 Bitrue Bitrue STX/USDC $0.3113 $27,574.08 02:57:11 25/09/2026
111 Gate Gate STX/USDC $0.3114 $25,200.23 02:56:24 25/09/2026
112 Revolut X Revolut X STX/USD $0.3122 $23,646.20 03:00:12 25/09/2026
113 Coincall Coincall STX/USD $0.3114 $21,035.46 03:03:15 25/09/2026
114 WEEX WEEX STX/USDT $0.3114 $19,754.57 02:57:10 25/09/2026
115 OKX OKX STX/EUR $0.3093 $19,177.97 02:56:24 25/09/2026
116 Aster Aster STX/USDT $0.3113 $18,881.93 02:54:15 25/09/2026
117 KuCoin KuCoin STX/BTC $0.3113 $18,823.98 02:59:53 25/09/2026
118 Coinbase Exchange Coinbase Exchange STX/USDT $0.3105 $17,238.95 02:56:29 25/09/2026
119 Tebbit Tebbit STX/USDT $0.3113 $15,899.43 03:00:16 25/09/2026
120 LeveX LeveX STX/USDT $0.3109 $14,095.99 03:00:09 25/09/2026
121 Revolut X Revolut X STX/EUR $0.3132 $12,797.64 03:00:12 25/09/2026
122 Bitcoiva Bitcoiva STX/USDT $0.3109 $11,467.50 03:00:10 25/09/2026
123 XBO.com XBO.com STX/USDC $0.3115 $11,307.62 02:54:08 25/09/2026
124 WEEX WEEX STX/USDC $0.3111 $10,605.58 02:57:10 25/09/2026
125 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3120 $10,181.98 02:57:10 25/09/2026
126 Coinstore Coinstore STX/USDT $0.3108 $9,851.49 03:00:11 25/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3117 $9,208.78 02:59:53 25/09/2026
128 ChangeNOW ChangeNOW STX/BTC $0.3121 $7,554.73 03:00:11 25/09/2026
129 CoinEx CoinEx STX/USDT $0.3115 $5,712.50 03:02:53 25/09/2026
130 Korbit Korbit STX/KRW $0.3096 $4,890.20 02:57:07 25/09/2026
131 SunX SunX STX/USDT $0.3109 $4,517.29 02:57:18 25/09/2026
132 PrimeXBT PrimeXBT STX/USDT $0.3111 $4,368.95 03:03:16 25/09/2026
133 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3118 $3,755.16 02:57:10 25/09/2026
134 HyperPay Futures HyperPay Futures STX/USDT $0.3113 $3,246.53 03:03:17 25/09/2026
135 Coinone Coinone STX/KRW $0.3084 $2,865.47 02:58:53 25/09/2026
136 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3135 $2,517.90 01:03:19 25/09/2026
137 Gate Gate STX/ETH $0.3121 $2,459.44 02:56:24 25/09/2026
138 OKX OKX STX/USD $0.3151 $2,250.31 02:56:24 25/09/2026
139 Ulink Ulink STX/USDT $0.3109 $2,136.90 02:57:18 25/09/2026
140 CoinDCX CoinDCX STX/INR $0.3306 $1,752.95 03:00:10 25/09/2026
141 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.29 03:03:15 25/09/2026
142 TRIV TRIV STX/IDR $0.3116 $1,291.76 03:00:14 25/09/2026
143 TRIV TRIV STX/USDT $0.3108 $1,291.60 03:00:14 25/09/2026
144 Upbit Upbit STX/BTC $0.3128 $1,071.22 02:56:53 25/09/2026
145 Binance TH Binance TH STX/USDT $0.3114 $821.41 02:57:10 25/09/2026
146 CoinDCX CoinDCX STX/USDT $0.3107 $710.22 03:00:10 25/09/2026
147 BVOX BVOX STX/USDT $0.3117 $523.90 02:51:10 25/09/2026
148 Bitlo Bitlo STX/TRY $0.3119 $441.41 02:57:12 25/09/2026
149 Revolut X Revolut X STX/GBP $0.3108 $416.50 03:00:12 25/09/2026
150 CoinEx CoinEx STX/USDC $0.3117 $337.44 03:02:53 25/09/2026
151 Ndax Ndax STX/CAD $0.3127 $247.55 03:00:11 25/09/2026
152 Tokocrypto Tokocrypto STX/USDT $0.3114 $198.65 02:57:08 25/09/2026
153 WazirX WazirX STX/USDT $0.3067 $129.25 03:03:08 25/09/2026
154 Bitazza Bitazza STX/THB $0.3119 $112.70 03:00:12 25/09/2026
155 WazirX WazirX STX/INR $0.3069 $105.20 03:03:08 25/09/2026
156 CEX.IO CEX.IO STX/USDT $0.3121 $21.10 02:45:12 25/09/2026
157 CEX.IO CEX.IO STX/USD $0.3123 $16.93 02:45:12 25/09/2026
158 Bybit Bybit STX/USDC $0.3167 $15.13 02:54:12 25/09/2026
159 ZebPay ZebPay STX/INR $0.3285 $14.24 03:00:10 25/09/2026
160 Foxbit Foxbit STX/BRL $0.3139 $10.41 03:00:13 25/09/2026
161 Poloniex Poloniex STX/USDT $0.3020 $0 02:59:23 25/09/2026
162 HitBTC HitBTC STX/USDT $0.2605 $0 03:00:10 25/09/2026
163 CoinEx CoinEx STX/USDT $0.3368 $0 12:09:15 23/09/2026
164 Giottus Giottus STX/INR $0.3424 $0 02:54:11 25/09/2026
165 Giottus Giottus STX/USDT $0.3118 $0 02:54:11 25/09/2026
166 WOO X WOO X STX/USDT $0.3114 $0 03:00:16 25/09/2026
167 Young Platform Young Platform STX/EUR $0.3113 $0 03:00:11 25/09/2026
168 dYdX v4 dYdX v4 STX/USD $0.2649 $0 03:04:18 25/09/2026
169 ADEN ADEN STX/USDT $0.3109 $0 03:03:57 25/09/2026
170 Gate US Gate US STX/USDT $0.3110 $0 03:00:09 25/09/2026
171 Bullbit Bullbit STX/USDC $0.3113 $0 03:03:18 25/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 25/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,028,186 với tỷ giá $0.3113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá