Stacks STX
Xếp hạng #81
01:24:00 24/10/2026
Giá Stacks (STX)
$0.3245 -1.13%
0.000003982 BTC
8,446 VND
Thấp: $0.3148
Cao: $0.3360
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3217 | $41,569,511 | 01:00:09 24/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3212 | $13,415,609 | 00:54:17 24/10/2026 |
| 3 |  BingX |
STX/USDT | $0.3221 | $12,087,994 | 00:57:18 24/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3212 | $10,893,222 | 00:54:15 24/10/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.3224 | $7,627,329 | 01:00:15 24/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3220 | $7,277,056 | 00:57:15 24/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.3221 | $7,254,659 | 00:57:16 24/10/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3222 | $6,709,847 | 01:00:17 24/10/2026 |
| 9 |  Bybit |
STX/USDT | $0.3211 | $6,381,397 | 00:54:17 24/10/2026 |
| 10 |  BVOX |
STX/USDT | $0.3222 | $6,227,414 | 00:57:18 24/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3216 | $5,868,132 | 00:57:16 24/10/2026 |
| 12 |  Ourbit |
STX/USDT | $0.3221 | $5,664,493 | 00:57:16 24/10/2026 |
| 13 |  Upbit |
STX/KRW | $0.3251 | $5,434,690 | 00:56:53 24/10/2026 |
| 14 |  Batonex |
STX/USDT | $0.3220 | $4,339,152 | 00:57:16 24/10/2026 |
| 15 |  idax exchange |
STX/USDT | $0.3224 | $3,531,955 | 01:00:36 24/10/2026 |
| 16 |  Koinbay |
STX/USDT | $0.3218 | $3,516,376 | 00:57:15 24/10/2026 |
| 17 |  BlockFin |
STX/USDT | $0.3223 | $3,427,872 | 01:00:15 24/10/2026 |
| 18 |  BiKing |
STX/USDT | $0.3222 | $3,383,003 | 01:00:17 24/10/2026 |
| 19 |  EasiCoin |
STX/USDT | $0.3223 | $3,270,005 | 01:00:16 24/10/2026 |
| 20 |  Coinbase Exchange |
STX/USD | $0.3224 | $3,172,660 | 00:56:59 24/10/2026 |
| 21 |  MEXC |
STX/USDT | $0.3215 | $2,615,697 | 00:54:15 24/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3222 | $2,582,597 | 00:57:16 24/10/2026 |
| 23 |  ASTX |
STX/USDT | $0.3220 | $2,486,822 | 01:00:16 24/10/2026 |
| 24 | Binance |
STX/USDT | $0.3226 | $2,356,262 | 00:56:42 24/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.3224 | $2,169,177 | 00:48:18 24/10/2026 |
| 26 |  Bullish |
STX/USDC | $0.3225 | $2,013,743 | 00:57:07 24/10/2026 |
| 27 |  FameEX |
STX/USDT | $0.3220 | $1,975,128 | 00:57:22 24/10/2026 |
| 28 |  Zoomex |
STX/USDT | $0.3218 | $1,913,971 | 00:57:16 24/10/2026 |
| 29 |  CoinTR |
STX/USDT | $0.3206 | $1,899,653 | 00:57:11 24/10/2026 |
| 30 |  OneBullEx |
STX/USDT | $0.3223 | $1,889,524 | 01:00:16 24/10/2026 |
| 31 |  WhiteBIT |
STX/USDT | $0.3207 | $1,865,476 | 00:57:15 24/10/2026 |
| 32 | Bybit |
STX/USDT | $0.3214 | $1,656,643 | 00:54:12 24/10/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.3221 | $1,653,205 | 00:57:17 24/10/2026 |
| 34 |  Toobit |
STX/USDT | $0.3220 | $1,446,698 | 00:57:17 24/10/2026 |
| 35 |  BitGW Exchange |
STX/USDT | $0.3227 | $1,384,047 | 01:00:16 24/10/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3220 | $1,372,262 | 00:57:43 24/10/2026 |
| 37 | Coinbase Exchange |
STX/USDT | $0.3216 | $1,359,317 | 00:56:29 24/10/2026 |
| 38 |  OKX |
STX/USDT | $0.3223 | $1,320,203 | 00:56:24 24/10/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.3226 | $1,314,977 | 01:00:08 24/10/2026 |
| 40 |  Bitget |
STX/USDT | $0.3210 | $1,203,409 | 00:54:16 24/10/2026 |
| 41 |  Cofinex |
STX/USDT | $0.3224 | $1,178,279 | 01:00:17 24/10/2026 |
| 42 | BTCC |
STX/USDT | $0.3226 | $1,178,138 | 00:57:12 24/10/2026 |
| 43 |  Tapbit |
STX/USDT | $0.1676 | $1,121,249 | 00:57:15 24/10/2026 |
| 44 |  KCEX |
STX/USDT | $0.3221 | $1,007,582 | 00:57:15 24/10/2026 |
| 45 |  AEGET |
STX/USDT | $0.3223 | $997,451 | 01:00:22 24/10/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.3218 | $962,677 | 01:00:16 24/10/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.3219 | $826,379 | 01:00:17 24/10/2026 |
| 48 |  YUBIT |
STX/USDT | $0.3220 | $814,824 | 00:57:15 24/10/2026 |
| 49 |  Bithumb |
STX/KRW | $0.3237 | $695,816 | 00:59:53 24/10/2026 |
| 50 |  x.me Exchange |
STX/USDT | $0.3221 | $678,040 | 00:57:18 24/10/2026 |
| 51 |  Hibt |
STX/USDT | $0.3218 | $671,948 | 00:54:09 24/10/2026 |
| 52 |  BYDFi |
STX/USDT | $0.3220 | $668,247 | 00:57:16 24/10/2026 |
| 53 | OrangeX |
STX/USDT | $0.3217 | $607,467 | 00:51:11 24/10/2026 |
| 54 |  SuperEx |
STX/USDT | $0.3229 | $561,964 | 00:57:12 24/10/2026 |
| 55 |  Kraken |
STX/USD | $0.3224 | $533,396 | 00:56:55 24/10/2026 |
| 56 |  Hyperliquid |
STX/USDC | $0.3215 | $510,102 | 00:54:26 24/10/2026 |
| 57 |  KuCoin |
STX/USDT | $0.3229 | $509,370 | 00:47:54 24/10/2026 |
| 58 |  Gate |
STX/USDT | $0.3209 | $490,095 | 00:54:20 24/10/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.3227 | $478,066 | 00:57:10 24/10/2026 |
| 60 | Gate |
STX/USDT | $0.3220 | $420,590 | 00:56:24 24/10/2026 |
| 61 |  Extended |
STX/USD | $0.3225 | $410,736 | 01:00:16 24/10/2026 |
| 62 |  Paribu |
STX/TRY | $0.3209 | $359,663 | 00:59:23 24/10/2026 |
| 63 |  UZX |
STX/USDT | $0.3219 | $353,665 | 00:57:15 24/10/2026 |
| 64 |  CoinW |
STX/USDT | $0.3223 | $343,332 | 00:57:09 24/10/2026 |
| 65 | KuCoin |
STX/USDT | $0.3213 | $341,035 | 00:54:19 24/10/2026 |
| 66 |  Phemex |
STX/USDT | $0.3220 | $318,995 | 00:57:09 24/10/2026 |
| 67 | Hotcoin |
STX/USDT | $0.3222 | $315,024 | 00:48:13 24/10/2026 |
| 68 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,627 | 01:00:17 24/10/2026 |
| 69 |  4E |
STX/USDT | $0.3220 | $302,152 | 01:00:15 24/10/2026 |
| 70 | Bitbase |
STX/USDT | $0.3225 | $262,835 | 00:57:08 24/10/2026 |
| 71 | Binance |
STX/BTC | $0.3227 | $248,276 | 00:56:42 24/10/2026 |
| 72 |  Bitazza |
STX/USDT | $0.3221 | $244,405 | 01:00:10 24/10/2026 |
| 73 | ASTX |
STX/USDT | $0.3222 | $234,853 | 01:00:09 24/10/2026 |
| 74 |  Picol |
STX/USDT | $0.3224 | $233,754 | 01:00:07 24/10/2026 |
| 75 |  BitKan |
STX/USDT | $0.3223 | $212,127 | 01:00:10 24/10/2026 |
| 76 |  BTSE |
STX/USDT | $0.3222 | $208,409 | 00:57:15 24/10/2026 |
| 77 |  TRAIEX |
STX/USDT | $0.3216 | $208,323 | 01:00:15 24/10/2026 |
| 78 |  BITmarkets |
STX/USDT | $0.3222 | $208,146 | 00:57:15 24/10/2026 |
| 79 | Binance |
STX/USDC | $0.3223 | $201,010 | 00:56:42 24/10/2026 |
| 80 |  B2Z Exchange |
STX/USD | $0.3216 | $198,896 | 01:00:15 24/10/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.3222 | $188,762 | 00:57:10 24/10/2026 |
| 82 | MEXC |
STX/USDT | $0.3218 | $181,719 | 00:54:10 24/10/2026 |
| 83 |  XXKK |
STX/USDT | $0.3225 | $178,583 | 00:57:07 24/10/2026 |
| 84 | Bitget |
STX/USDT | $0.3216 | $178,131 | 00:55:07 24/10/2026 |
| 85 |  Bitvavo |
STX/EUR | $0.3226 | $167,923 | 00:57:11 24/10/2026 |
| 86 |  BloFin |
STX/USDT | $0.3219 | $154,800 | 00:57:23 24/10/2026 |
| 87 |  Pionex |
STX/USDT | $0.3221 | $143,771 | 00:57:16 24/10/2026 |
| 88 | BingX |
STX/USDT | $0.3226 | $142,678 | 00:57:08 24/10/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.3206 | $137,554 | 00:57:23 24/10/2026 |
| 90 | Ourbit |
STX/USDT | $0.3224 | $115,853 | 00:57:09 24/10/2026 |
| 91 | Binance |
STX/TRY | $0.3217 | $99,793.79 | 00:56:42 24/10/2026 |
| 92 | DigiFinex |
STX/USDT | $0.3216 | $92,111.21 | 00:54:08 24/10/2026 |
| 93 | Paribu |
STX/USDT | $0.3224 | $89,828.16 | 00:59:23 24/10/2026 |
| 94 | Kraken |
STX/EUR | $0.3210 | $84,171.38 | 00:56:25 24/10/2026 |
| 95 |  Bitrue |
STX/USDT | $0.3224 | $82,842.28 | 00:57:09 24/10/2026 |
| 96 |  LeveX |
STX/USDT | $0.3218 | $81,112.71 | 01:00:15 24/10/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.3223 | $80,788.82 | 00:57:10 24/10/2026 |
| 98 | idax exchange |
STX/USDT | $0.3222 | $72,214.91 | 01:00:12 24/10/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.3223 | $67,563.39 | 00:57:12 24/10/2026 |
| 100 | OKX |
STX/USDC | $0.3224 | $65,877.76 | 00:56:24 24/10/2026 |
| 101 | CoinTR |
STX/TRY | $0.3217 | $63,043.19 | 00:57:11 24/10/2026 |
| 102 | BYDFi |
STX/USDT | $0.3226 | $58,976.12 | 00:57:09 24/10/2026 |
| 103 |  Crypto.com Exchange |
STX/USD | $0.3226 | $58,586.22 | 00:48:08 24/10/2026 |
| 104 |  Binance TR |
STX/TRY | $0.3217 | $58,344.35 | 00:57:12 24/10/2026 |
| 105 |  AlphaX |
STX/USDT | $0.3221 | $57,711.11 | 00:57:15 24/10/2026 |
| 106 | MEXC |
STX/USDC | $0.3218 | $54,222.34 | 00:54:10 24/10/2026 |
| 107 |  Aster |
STX/USDT | $0.3180 | $53,313.40 | 00:54:15 24/10/2026 |
| 108 |  XBO.com |
STX/USDT | $0.3225 | $52,497.88 | 00:57:07 24/10/2026 |
| 109 | Cofinex |
STX/USDT | $0.3222 | $51,527.34 | 01:00:07 24/10/2026 |
| 110 |  Variational |
STX/USDC | $0.3218 | $47,910.17 | 01:00:17 24/10/2026 |
| 111 | Gate |
STX/USDC | $0.3218 | $45,154.45 | 00:56:24 24/10/2026 |
| 112 |  Coinone |
STX/KRW | $0.3247 | $38,916.93 | 00:58:53 24/10/2026 |
| 113 |  WEEX |
STX/USDT | $0.3226 | $38,154.11 | 00:57:09 24/10/2026 |
| 114 | KuCoin |
STX/BTC | $0.3211 | $31,460.72 | 00:47:54 24/10/2026 |
| 115 | Bitrue |
STX/USDC | $0.3226 | $27,280.60 | 00:57:09 24/10/2026 |
| 116 |  Coincall |
STX/USD | $0.3225 | $27,175.72 | 01:00:15 24/10/2026 |
| 117 | Crypto.com Exchange |
STX/USDT | $0.3226 | $26,365.76 | 00:48:08 24/10/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.3218 | $22,807.74 | 00:57:23 24/10/2026 |
| 119 | WEEX |
STX/USDC | $0.3224 | $19,932.83 | 00:57:09 24/10/2026 |
| 120 |  Tebbit |
STX/USDT | $0.3221 | $17,657.41 | 01:00:17 24/10/2026 |
| 121 | LeveX |
STX/USDT | $0.3227 | $16,489.57 | 01:00:09 24/10/2026 |
| 122 |  Revolut (UK) |
STX/USD | $0.3228 | $15,196.62 | 01:00:08 24/10/2026 |
| 123 |  ApeX Omni |
STX/USDT | $0.3228 | $14,631.70 | 01:00:15 24/10/2026 |
| 124 | XBO.com |
STX/USDC | $0.3222 | $13,142.97 | 00:57:07 24/10/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.3223 | $11,553.71 | 01:00:16 24/10/2026 |
| 126 | OKX |
STX/EUR | $0.3197 | $11,239.30 | 00:56:24 24/10/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.3226 | $10,488.18 | 01:00:08 24/10/2026 |
| 128 |  SunX |
STX/USDT | $0.3222 | $8,316.29 | 01:00:19 24/10/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.3135 | $7,294.62 | 01:00:09 24/10/2026 |
| 130 | Revolut (UK) |
STX/EUR | $0.3244 | $6,457.30 | 01:00:08 24/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3216 | $6,322.18 | 00:57:11 24/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3223 | $5,443.49 | 01:00:17 24/10/2026 |
| 133 |  Bitlo |
STX/TRY | $0.3211 | $5,431.71 | 00:57:12 24/10/2026 |
| 134 |  Binance TH |
STX/USDT | $0.3226 | $5,184.26 | 00:57:09 24/10/2026 |
| 135 |  Ulink |
STX/USDT | $0.3222 | $2,929.97 | 01:00:19 24/10/2026 |
| 136 |  TRIV |
STX/IDR | $0.3236 | $2,242.85 | 01:00:10 24/10/2026 |
| 137 | TRIV |
STX/USDT | $0.3225 | $2,242.71 | 01:00:10 24/10/2026 |
| 138 | Revolut (UK) |
STX/GBP | $0.3215 | $2,225.75 | 01:00:08 24/10/2026 |
| 139 | OKX |
STX/TRY | $0.3189 | $1,997.60 | 00:56:24 24/10/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.3226 | $1,809.22 | 00:57:11 24/10/2026 |
| 141 | Bybit |
STX/USDC | $0.3193 | $1,747.47 | 00:54:12 24/10/2026 |
| 142 |  Ndax |
STX/CAD | $0.3172 | $1,432.44 | 01:00:09 24/10/2026 |
| 143 |  Digital X |
STX/KRW | $0.3221 | $1,390.13 | 00:57:08 24/10/2026 |
| 144 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 145 | BVOX |
STX/USDT | $0.3225 | $1,362.22 | 00:57:11 24/10/2026 |
| 146 |  CoinDCX |
STX/INR | $0.3384 | $1,323.22 | 00:54:11 24/10/2026 |
| 147 |  ADEN |
STX/USDT | $0.3218 | $997.68 | 01:01:03 24/10/2026 |
| 148 |  ZebPay |
STX/INR | $0.3474 | $562.81 | 01:00:11 24/10/2026 |
| 149 | Gate |
STX/ETH | $0.3163 | $149.31 | 00:56:24 24/10/2026 |
| 150 | CoinDCX |
STX/USDT | $0.3214 | $122.65 | 00:54:11 24/10/2026 |
| 151 |  WazirX |
STX/INR | $0.4000 | $103.06 | 01:00:08 24/10/2026 |
| 152 |  Foxbit |
STX/BRL | $0.3161 | $87.29 | 00:57:11 24/10/2026 |
| 153 | WazirX |
STX/USDT | $0.3145 | $83.69 | 01:00:08 24/10/2026 |
| 154 | Bitazza |
STX/THB | $0.3284 | $23.06 | 01:00:10 24/10/2026 |
| 155 |  Flipster |
STX/USDT | $0.3281 | $5.32 | 00:57:17 24/10/2026 |
| 156 | Crypto.com Exchange |
STX/USD | $0.3190 | $0.3200 | 23:18:17 23/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2996 | $0 | 00:59:23 24/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2603 | $0 | 00:57:12 24/10/2026 |
| 159 | Upbit |
STX/BTC | $0.3711 | $0 | 00:56:23 24/10/2026 |
| 160 | ZebPay |
STX/USDT | $0.3288 | $0 | 01:00:11 24/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3462 | $0 | 00:42:08 24/10/2026 |
| 162 | Giottus |
STX/USDT | $0.3222 | $0 | 00:42:08 24/10/2026 |
| 163 |  WOO X |
STX/USDT | $0.3224 | $0 | 00:48:16 24/10/2026 |
| 164 |  Young Platform |
STX/EUR | $0.3223 | $0 | 00:57:10 24/10/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 01:01:21 24/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3220 | $0 | 01:00:11 24/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3224 | $0 | 01:00:17 24/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 24/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,569,511 với tỷ giá $0.3217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.