Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1314 | $22,191,317 | 04:03:11 08/08/2026 | |
| 2 | STX/USDT | $0.1313 | $8,020,072 | 04:03:15 08/08/2026 | |
| 3 | STX/USDT | $0.1306 | $6,681,861 | 03:57:17 08/08/2026 | |
| 4 | STX/USDT | $0.1313 | $6,138,062 | 04:03:16 08/08/2026 | |
| 5 | STX/USDT | $0.1306 | $3,666,180 | 04:00:18 08/08/2026 | |
| 6 | STX/USDT | $0.1314 | $3,662,558 | 04:03:17 08/08/2026 | |
| 7 | STX/USDT | $0.1314 | $3,662,521 | 04:03:17 08/08/2026 | |
| 8 | STX/USDT | $0.1307 | $2,847,056 | 03:54:17 08/08/2026 | |
| 9 | STX/USDT | $0.1306 | $2,531,431 | 03:51:15 08/08/2026 | |
| 10 | STX/USDT | $0.1308 | $2,432,972 | 04:00:16 08/08/2026 | |
| 11 | STX/USDT | $0.1309 | $2,207,171 | 03:57:15 08/08/2026 | |
| 12 | STX/USD | $0.1317 | $2,141,658 | 04:03:15 08/08/2026 | |
| 13 | STX/USDT | $0.1309 | $2,137,311 | 04:00:15 08/08/2026 | |
| 14 | STX/USDT | $0.1307 | $2,121,301 | 03:57:16 08/08/2026 | |
| 15 | STX/USDT | $0.1299 | $1,856,068 | 03:57:09 08/08/2026 | |
| 16 | STX/USDT | $0.1314 | $1,385,454 | 04:03:17 08/08/2026 | |
| 17 | STX/USDT | $0.1677 | $1,121,791 | 03:57:15 08/08/2026 | |
| 18 | STX/USDT | $0.1304 | $1,019,367 | 03:57:15 08/08/2026 | |
| 19 | STX/USDT | $0.1306 | $994,180 | 03:57:15 08/08/2026 | |
| 20 | STX/USDT | $0.1314 | $975,349 | 04:03:16 08/08/2026 | |
| 21 | STX/USDT | $0.1305 | $817,266 | 03:54:16 08/08/2026 | |
| 22 | STX/USDT | $0.1309 | $750,409 | 03:57:16 08/08/2026 | |
| 23 | STX/KRW | $0.1315 | $607,103 | 03:56:53 08/08/2026 | |
| 24 | STX/USDT | $0.1317 | $575,647 | 04:06:16 08/08/2026 | |
| 25 | STX/USDT | $0.1306 | $514,958 | 03:57:17 08/08/2026 | |
| 26 | STX/USDT | $0.1307 | $508,120 | 03:57:17 08/08/2026 | |
| 27 | STX/USDT | $0.1308 | $480,533 | 04:00:17 08/08/2026 | |
| 28 | STX/USDT | $0.1307 | $464,942 | 03:54:17 08/08/2026 | |
| 29 | STX/USDT | $0.1307 | $422,935 | 03:57:19 08/08/2026 | |
| 30 | STX/USDT | $0.1307 | $363,882 | 03:57:18 08/08/2026 | |
| 31 | STX/USDT | $0.1313 | $344,179 | 04:03:15 08/08/2026 | |
| 32 | STX/USDT | $0.1307 | $340,417 | 03:51:16 08/08/2026 | |
| 33 | STX/USDT | $0.1308 | $325,016 | 04:00:16 08/08/2026 | |
| 34 | STX/USDT | $0.1313 | $314,754 | 04:03:19 08/08/2026 | |
| 35 | STX/USDT | $0.2326 | $310,747 | 04:03:17 08/08/2026 | |
| 36 | STX/USDT | $0.1314 | $303,243 | 04:03:17 08/08/2026 | |
| 37 | STX/USDT | $0.1309 | $302,553 | 03:56:42 08/08/2026 | |
| 38 | STX/USDT | $0.1302 | $300,787 | 03:57:40 08/08/2026 | |
| 39 | STX/USDT | $0.1308 | $292,198 | 03:51:19 08/08/2026 | |
| 40 | STX/USD | $0.1308 | $289,317 | 03:56:29 08/08/2026 | |
| 41 | STX/USDT | $0.1315 | $285,059 | 04:03:08 08/08/2026 | |
| 42 | STX/USDT | $0.1315 | $273,272 | 04:03:12 08/08/2026 | |
| 43 | STX/USDT | $0.1307 | $271,881 | 03:56:53 08/08/2026 | |
| 44 | STX/USDT | $0.1306 | $271,354 | 03:57:16 08/08/2026 | |
| 45 | STX/USDT | $0.1305 | $245,164 | 03:54:15 08/08/2026 | |
| 46 | STX/USDT | $0.1309 | $242,609 | 04:03:12 08/08/2026 | |
| 47 | STX/USDT | $0.1308 | $241,845 | 03:57:10 08/08/2026 | |
| 48 | STX/USDT | $0.1315 | $225,025 | 04:03:16 08/08/2026 | |
| 49 | STX/USDT | $0.1312 | $205,846 | 04:03:15 08/08/2026 | |
| 50 | STX/USDT | $0.1309 | $203,666 | 03:57:19 08/08/2026 | |
| 51 | STX/USDT | $0.1306 | $203,307 | 03:57:16 08/08/2026 | |
| 52 | STX/USDT | $0.1307 | $197,923 | 04:00:17 08/08/2026 | |
| 53 | STX/USDT | $0.1314 | $188,071 | 04:03:16 08/08/2026 | |
| 54 | STX/USDT | $0.1309 | $173,579 | 04:00:23 08/08/2026 | |
| 55 | STX/USDT | $0.1309 | $166,367 | 03:54:09 08/08/2026 | |
| 56 | STX/USDT | $0.1308 | $161,388 | 03:56:23 08/08/2026 | |
| 57 | STX/USDT | $0.1304 | $158,999 | 03:57:17 08/08/2026 | |
| 58 | STX/USDT | $0.1309 | $151,500 | 03:57:10 08/08/2026 | |
| 59 | STX/USDC | $0.1309 | $143,719 | 03:57:26 08/08/2026 | |
| 60 | STX/USDT | $0.1307 | $142,456 | 04:00:16 08/08/2026 | |
| 61 | STX/USDT | $0.1307 | $137,600 | 03:57:12 08/08/2026 | |
| 62 | STX/USDT | $0.1311 | $108,620 | 03:57:09 08/08/2026 | |
| 63 | STX/USDT | $0.1307 | $105,391 | 03:57:08 08/08/2026 | |
| 64 | STX/USDT | $0.1309 | $86,693.19 | 03:54:08 08/08/2026 | |
| 65 | STX/KRW | $0.1300 | $83,564.42 | 03:59:53 08/08/2026 | |
| 66 | STX/USDT | $0.1308 | $77,073.38 | 03:51:08 08/08/2026 | |
| 67 | STX/USDT | $0.1307 | $66,241.72 | 03:54:13 08/08/2026 | |
| 68 | STX/USDT | $0.1307 | $64,313.91 | 03:54:19 08/08/2026 | |
| 69 | STX/TRY | $0.1308 | $63,742.81 | 03:57:09 08/08/2026 | |
| 70 | STX/TRY | $0.1306 | $61,106.85 | 03:56:42 08/08/2026 | |
| 71 | STX/USD | $0.1309 | $60,879.44 | 03:59:24 08/08/2026 | |
| 72 | STX/BTC | $0.1305 | $57,973.88 | 03:56:42 08/08/2026 | |
| 73 | STX/USDT | $0.1309 | $57,071.65 | 03:54:07 08/08/2026 | |
| 74 | STX/USDC | $0.1309 | $56,952.90 | 03:56:54 08/08/2026 | |
| 75 | STX/USDC | $0.1304 | $56,374.14 | 03:54:07 08/08/2026 | |
| 76 | STX/USDT | $0.1307 | $55,143.58 | 04:03:08 08/08/2026 | |
| 77 | STX/USDT | $0.1307 | $51,700.00 | 03:57:15 08/08/2026 | |
| 78 | STX/TRY | $0.1301 | $51,043.00 | 03:59:53 08/08/2026 | |
| 79 | STX/USDT | $0.1311 | $50,167.00 | 04:03:10 08/08/2026 | |
| 80 | STX/EUR | $0.1305 | $49,082.94 | 03:57:09 08/08/2026 | |
| 81 | STX/USDT | $0.1307 | $48,540.16 | 04:03:09 08/08/2026 | |
| 82 | STX/USDT | $0.1308 | $46,028.31 | 03:56:24 08/08/2026 | |
| 83 | STX/TRY | $0.1306 | $41,973.00 | 03:57:11 08/08/2026 | |
| 84 | STX/USDT | $0.1314 | $40,935.28 | 04:03:16 08/08/2026 | |
| 85 | STX/USDC | $0.1306 | $40,645.29 | 03:57:08 08/08/2026 | |
| 86 | STX/USDT | $0.1308 | $39,390.51 | 03:57:12 08/08/2026 | |
| 87 | STX/USDT | $0.1307 | $37,039.14 | 03:57:08 08/08/2026 | |
| 88 | STX/TRY | $0.1298 | $33,346.44 | 04:00:23 08/08/2026 | |
| 89 | STX/USDT | $0.1309 | $32,681.55 | 03:57:10 08/08/2026 | |
| 90 | STX/USDT | $0.1315 | $32,242.59 | 04:03:09 08/08/2026 | |
| 91 | STX/USDT | $0.1313 | $32,057.57 | 04:03:07 08/08/2026 | |
| 92 | STX/USDT | $0.1308 | $30,217.29 | 03:57:12 08/08/2026 | |
| 93 | STX/USDT | $0.1313 | $27,415.58 | 04:03:15 08/08/2026 | |
| 94 | STX/USDT | $0.1316 | $25,836.99 | 04:03:11 08/08/2026 | |
| 95 | STX/USDC | $0.1308 | $23,730.66 | 03:57:12 08/08/2026 | |
| 96 | STX/USDT | $0.1308 | $22,125.33 | 03:54:57 08/08/2026 | |
| 97 | STX/USDT | $0.1307 | $20,327.62 | 03:57:16 08/08/2026 | |
| 98 | STX/USDT | $0.1314 | $17,535.58 | 04:03:10 08/08/2026 | |
| 99 | STX/USDT | $0.1309 | $15,442.27 | 03:59:53 08/08/2026 | |
| 100 | STX/USDT | $0.1309 | $13,263.22 | 04:00:07 08/08/2026 | |
| 101 | STX/USD | $0.1300 | $12,655.61 | 03:03:20 08/08/2026 | |
| 102 | STX/USDT | $0.1314 | $12,013.79 | 04:03:15 08/08/2026 | |
| 103 | STX/USDT | $0.1306 | $11,447.06 | 03:57:17 08/08/2026 | |
| 104 | STX/USDT | $0.1302 | $9,264.49 | 03:59:53 08/08/2026 | |
| 105 | STX/USDT | $0.1309 | $9,109.37 | 03:57:08 08/08/2026 | |
| 106 | STX/USDC | $0.1311 | $8,718.93 | 04:03:07 08/08/2026 | |
| 107 | STX/USDT | $1.78 | $8,204.40 | 04:03:17 08/08/2026 | |
| 108 | STX/USD | $0.1320 | $6,177.17 | 04:06:16 08/08/2026 | |
| 109 | STX/EUR | $0.1308 | $5,661.38 | 03:59:24 08/08/2026 | |
| 110 | STX/EUR | $0.1308 | $5,536.24 | 04:00:08 08/08/2026 | |
| 111 | STX/USDC | $0.1303 | $5,157.99 | 03:56:54 08/08/2026 | |
| 112 | STX/USDT | $0.1286 | $5,105.34 | 03:56:29 08/08/2026 | |
| 113 | STX/USDT | $0.1292 | $5,028.02 | 03:54:15 08/08/2026 | |
| 114 | STX/USDT | $0.1309 | $5,005.82 | 03:57:11 08/08/2026 | |
| 115 | STX/USDC | $0.1309 | $4,949.65 | 03:57:11 08/08/2026 | |
| 116 | STX/USDT | $0.1309 | $4,783.12 | 04:03:12 08/08/2026 | |
| 117 | STX/USD | $0.1302 | $4,085.74 | 03:57:10 08/08/2026 | |
| 118 | STX/USDT | $0.1314 | $3,245.42 | 04:03:18 08/08/2026 | |
| 119 | STX/BTC | $0.1292 | $2,433.81 | 03:56:23 08/08/2026 | |
| 120 | STX/USDC | $0.1308 | $2,152.64 | 03:59:53 08/08/2026 | |
| 121 | STX/EUR | $0.1299 | $2,068.85 | 03:56:53 08/08/2026 | |
| 122 | STX/ETH | $0.1305 | $1,874.03 | 03:56:24 08/08/2026 | |
| 123 | STX/USDT | $0.1309 | $1,553.16 | 04:03:08 08/08/2026 | |
| 124 | STX/USDC | $0.2232 | $1,371.35 | 04:03:16 08/08/2026 | |
| 125 | STX/USD | $0.1295 | $1,293.13 | 03:56:23 08/08/2026 | |
| 126 | STX/KRW | $0.1317 | $1,122.22 | 03:59:53 08/08/2026 | |
| 127 | STX/USDT | $0.1319 | $1,112.54 | 04:06:17 08/08/2026 | |
| 128 | STX/USDC | $0.1313 | $999.16 | 04:06:17 08/08/2026 | |
| 129 | STX/USDC | $0.1303 | $975.43 | 03:56:23 08/08/2026 | |
| 130 | STX/USDT | $0.1294 | $922.55 | 04:00:16 08/08/2026 | |
| 131 | STX/INR | $0.1386 | $786.75 | 03:57:10 08/08/2026 | |
| 132 | STX/USD | $0.1299 | $478.05 | 04:06:16 08/08/2026 | |
| 133 | STX/TRY | $0.1308 | $470.56 | 03:57:09 08/08/2026 | |
| 134 | STX/USDT | $0.1300 | $406.86 | 03:57:10 08/08/2026 | |
| 135 | STX/USDT | $0.1309 | $357.20 | 03:57:10 08/08/2026 | |
| 136 | STX/IDR | $0.1319 | $347.40 | 04:03:11 08/08/2026 | |
| 137 | STX/USDT | $0.1315 | $346.36 | 04:03:11 08/08/2026 | |
| 138 | STX/USDC | $0.1293 | $342.48 | 03:54:13 08/08/2026 | |
| 139 | STX/USDT | $0.1311 | $287.79 | 04:03:16 08/08/2026 | |
| 140 | STX/BTC | $0.1293 | $245.65 | 03:56:53 08/08/2026 | |
| 141 | STX/TRY | $0.1302 | $210.43 | 03:56:23 08/08/2026 | |
| 142 | STX/USDT | $0.1309 | $121.04 | 03:57:11 08/08/2026 | |
| 143 | STX/USDT | $0.1309 | $35.64 | 03:57:11 08/08/2026 | |
| 144 | STX/USDT | $0.1310 | $26.97 | 03:54:07 08/08/2026 | |
| 145 | STX/USD | $0.1310 | $22.96 | 03:54:07 08/08/2026 | |
| 146 | STX/BRL | $0.1311 | $19.01 | 04:00:07 08/08/2026 | |
| 147 | STX/INR | $0.1572 | $9.61 | 04:03:08 08/08/2026 | |
| 148 | STX/USDT | $0.1319 | $4.56 | 04:03:08 08/08/2026 | |
| 149 | STX/CAD | $0.1290 | $3.57 | 04:03:11 08/08/2026 | |
| 150 | STX/USDT | $0.1319 | $0 | 03:59:23 08/08/2026 | |
| 151 | STX/USDT | $0.1684 | $0 | 03:54:09 08/08/2026 | |
| 152 | STX/KRW | $0.1312 | $0 | 04:00:11 08/08/2026 | |
| 153 | STX/INR | $0.1393 | $0 | 03:57:10 08/08/2026 | |
| 154 | STX/INR | $0.1630 | $0 | 04:00:11 08/08/2026 | |
| 155 | STX/USDT | $0.1308 | $0 | 04:00:11 08/08/2026 | |
| 156 | STX/THB | $0.1319 | $0 | 04:03:12 08/08/2026 | |
| 157 | STX/USDT | $0.1307 | $0 | 03:57:15 08/08/2026 | |
| 158 | STX/EUR | $0.1314 | $0 | 04:03:12 08/08/2026 | |
| 159 | STX/USD | $0.1346 | $0 | 04:07:18 08/08/2026 | |
| 160 | STX/USDT | $0.1319 | $0 | 04:06:56 08/08/2026 | |
| 161 | STX/USDT | $0.1315 | $0 | 04:03:08 08/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 08/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,191,317 với tỷ giá $0.1314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.