Stacks STX
Xếp hạng #96
05:53:00 05/05/2026
Giá Stacks (STX)
$0.2245 -0.69%
0.000002802 BTC
5,990 VND
Thấp: $0.2221
Cao: $0.2316
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2250 | $59,576,874 | 04:57:16 05/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2251 | $26,331,972 | 04:57:16 05/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,939,470 | 04:57:15 05/05/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2252 | $7,914,604 | 05:00:16 05/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2253 | $6,344,411 | 04:54:16 05/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2252 | $5,162,664 | 04:54:15 05/05/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2257 | $4,981,876 | 05:03:16 05/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2255 | $4,268,202 | 05:00:16 05/05/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2255 | $3,103,648 | 05:00:17 05/05/2026 |
| 10 |  BTCC |
STX/USDT | $0.2254 | $2,664,707 | 04:57:15 05/05/2026 |
| 11 |  Millionero |
STX/USDT | $0.2253 | $2,516,041 | 05:00:15 05/05/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2257 | $2,376,734 | 05:00:15 05/05/2026 |
| 13 |  KuCoin |
STX/USDT | $0.2256 | $2,368,223 | 04:54:18 05/05/2026 |
| 14 |  BTSE |
STX/USDT | $0.2250 | $2,366,265 | 04:54:15 05/05/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2255 | $2,283,546 | 05:00:15 05/05/2026 |
| 16 |  Bybit |
STX/USDT | $0.2254 | $2,249,067 | 04:54:16 05/05/2026 |
| 17 |  idax exchange |
STX/USDT | $0.2253 | $2,207,818 | 05:00:18 05/05/2026 |
| 18 |  WHXEX |
STX/USDT | $0.2251 | $2,207,756 | 04:57:16 05/05/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2255 | $2,184,832 | 04:57:15 05/05/2026 |
| 20 |  BiKing |
STX/USDT | $0.2252 | $2,155,360 | 04:57:17 05/05/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.2252 | $2,099,443 | 04:54:15 05/05/2026 |
| 22 |  CoinTR |
STX/USDT | $0.2240 | $1,910,604 | 04:57:07 05/05/2026 |
| 23 | Millionero |
STX/USDT | $0.2253 | $1,871,946 | 05:00:07 05/05/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2250 | $1,842,388 | 04:57:15 05/05/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2251 | $1,804,167 | 04:57:20 05/05/2026 |
| 26 |  Ourbit |
STX/USDT | $0.2251 | $1,276,528 | 04:57:15 05/05/2026 |
| 27 |  CoinW |
STX/USDT | $0.2251 | $1,275,607 | 04:57:17 05/05/2026 |
| 28 |  AlphaX |
STX/USDT | $0.2254 | $1,249,922 | 05:00:15 05/05/2026 |
| 29 |  Upbit |
STX/KRW | $0.2269 | $1,232,515 | 04:56:53 05/05/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2251 | $1,168,474 | 04:57:15 05/05/2026 |
| 31 | Binance |
STX/USDT | $0.2255 | $1,126,714 | 04:56:54 05/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2251 | $1,091,875 | 04:57:17 05/05/2026 |
| 33 | CoinW |
STX/USDT | $0.2257 | $1,012,051 | 04:57:07 05/05/2026 |
| 34 |  Toobit |
STX/USDT | $0.2252 | $968,340 | 04:57:16 05/05/2026 |
| 35 |  FameEX |
STX/USDT | $0.2251 | $913,472 | 04:57:20 05/05/2026 |
| 36 | OrangeX |
STX/USDT | $0.2256 | $762,152 | 04:54:07 05/05/2026 |
| 37 | Ourbit |
STX/USDT | $0.2256 | $761,793 | 04:54:07 05/05/2026 |
| 38 |  Coinlocally |
STX/USDT | $0.2252 | $732,751 | 05:00:16 05/05/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2251 | $674,397 | 04:57:16 05/05/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2249 | $647,873 | 05:00:17 05/05/2026 |
| 41 |  Bitget |
STX/USDT | $0.2252 | $647,175 | 04:54:16 05/05/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2253 | $645,426 | 05:00:19 05/05/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2255 | $587,278 | 05:00:15 05/05/2026 |
| 44 | Bybit |
STX/USDT | $0.2255 | $582,822 | 04:54:11 05/05/2026 |
| 45 | BTCC |
STX/USDT | $0.2254 | $563,255 | 04:57:12 05/05/2026 |
| 46 |  MEXC |
STX/USDT | $0.2252 | $541,088 | 04:57:15 05/05/2026 |
| 47 |  WEEX |
STX/USDT | $0.2254 | $499,872 | 04:57:12 05/05/2026 |
| 48 |  YUBIT |
STX/USDT | $0.2251 | $472,133 | 04:57:15 05/05/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2254 | $465,345 | 04:57:12 05/05/2026 |
| 50 |  EagleX |
STX/USDT | $0.2254 | $452,136 | 05:00:15 05/05/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.2252 | $448,692 | 04:57:10 05/05/2026 |
| 52 |  4E |
STX/USDT | $0.2252 | $441,240 | 05:00:15 05/05/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2252 | $428,836 | 04:57:16 05/05/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.2255 | $416,315 | 05:00:16 05/05/2026 |
| 55 |  Phemex |
STX/USDT | $0.2251 | $359,239 | 04:57:17 05/05/2026 |
| 56 |  Hibt |
STX/USDT | $0.2256 | $321,947 | 04:54:10 05/05/2026 |
| 57 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,851 | 05:00:17 05/05/2026 |
| 58 |  BYDFi |
STX/USDT | $0.2255 | $309,233 | 05:00:15 05/05/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.2253 | $294,039 | 05:00:10 05/05/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2258 | $293,244 | 04:54:09 05/05/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.2253 | $292,302 | 05:00:13 05/05/2026 |
| 62 |  OKX |
STX/USDT | $0.2252 | $289,238 | 04:56:54 05/05/2026 |
| 63 |  Gate |
STX/USDT | $0.2252 | $278,159 | 04:54:19 05/05/2026 |
| 64 |  Hyperliquid |
STX/USD | $0.2252 | $262,579 | 04:57:26 05/05/2026 |
| 65 | Binance |
STX/USDC | $0.2256 | $260,537 | 04:56:52 05/05/2026 |
| 66 |  Coinbase Exchange |
STX/USD | $0.2255 | $243,344 | 04:56:59 05/05/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2255 | $239,575 | 05:00:08 05/05/2026 |
| 68 |  ASTX |
STX/USDT | $0.2254 | $211,569 | 05:00:15 05/05/2026 |
| 69 | KuCoin |
STX/USDT | $0.2255 | $201,482 | 04:56:23 05/05/2026 |
| 70 | Phemex |
STX/USDT | $0.2249 | $167,425 | 04:57:12 05/05/2026 |
| 71 |  Paribu |
STX/USDT | $0.2253 | $157,585 | 04:59:53 05/05/2026 |
| 72 |  Bithumb |
STX/KRW | $0.2269 | $156,354 | 04:59:53 05/05/2026 |
| 73 | Gate |
STX/USDT | $0.2256 | $149,384 | 04:56:54 05/05/2026 |
| 74 | ASTX |
STX/USDT | $0.2256 | $112,860 | 05:00:12 05/05/2026 |
| 75 |  BitKan |
STX/USDT | $0.2256 | $103,460 | 05:00:12 05/05/2026 |
| 76 |  Kraken |
STX/USD | $0.2256 | $95,537.14 | 04:59:24 05/05/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.2252 | $94,726.46 | 04:57:10 05/05/2026 |
| 78 | BingX |
STX/USDT | $0.2253 | $93,215.27 | 04:57:11 05/05/2026 |
| 79 |  UZX |
STX/USDT | $0.2252 | $87,397.56 | 04:57:17 05/05/2026 |
| 80 | MEXC |
STX/USDT | $0.2254 | $87,306.90 | 04:57:07 05/05/2026 |
| 81 | Tapbit |
STX/USDT | $0.2253 | $86,745.73 | 04:57:07 05/05/2026 |
| 82 |  XXKK |
STX/USDT | $0.2256 | $85,315.77 | 04:54:08 05/05/2026 |
| 83 |  BtcTurk | Kripto |
STX/TRY | $0.2252 | $81,869.21 | 04:57:53 05/05/2026 |
| 84 |  Picol |
STX/USDT | $0.2254 | $80,731.46 | 05:00:12 05/05/2026 |
| 85 | Bitget |
STX/USDT | $0.2256 | $78,485.01 | 04:54:12 05/05/2026 |
| 86 |  BloFin |
STX/USDT | $0.2253 | $75,857.78 | 04:48:17 05/05/2026 |
| 87 | Binance |
STX/TRY | $0.2254 | $70,791.70 | 04:56:52 05/05/2026 |
| 88 |  Pionex |
STX/USDT | $0.2252 | $65,628.34 | 04:57:16 05/05/2026 |
| 89 | CoinTR |
STX/TRY | $0.2247 | $64,843.59 | 04:57:07 05/05/2026 |
| 90 |  PrimeXBT |
STX/USDT | $0.2251 | $57,214.26 | 05:00:15 05/05/2026 |
| 91 | MEXC |
STX/USDC | $0.2257 | $54,562.08 | 04:54:13 05/05/2026 |
| 92 |  VOOX Exchange |
STX/USDT | $0.2252 | $53,293.82 | 04:57:18 05/05/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2248 | $51,666.33 | 04:57:11 05/05/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2252 | $51,392.72 | 04:57:11 05/05/2026 |
| 95 | Cofinex |
STX/USDT | $0.2252 | $50,884.21 | 05:00:11 05/05/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.2253 | $50,487.04 | 04:57:12 05/05/2026 |
| 97 |  LeveX |
STX/USDT | $0.2255 | $48,191.38 | 05:00:15 05/05/2026 |
| 98 |  Binance TR |
STX/TRY | $0.2254 | $47,649.81 | 04:57:10 05/05/2026 |
| 99 | Binance |
STX/BTC | $0.2263 | $45,794.28 | 04:56:54 05/05/2026 |
| 100 | idax exchange |
STX/USDT | $0.2253 | $43,217.78 | 05:00:09 05/05/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2254 | $37,764.43 | 05:00:11 05/05/2026 |
| 102 |  AEGET |
STX/USDT | $0.2254 | $37,747.33 | 05:00:17 05/05/2026 |
| 103 |  CoinEx |
STX/USDT | $0.2252 | $37,060.90 | 04:59:53 05/05/2026 |
| 104 | Kraken |
STX/EUR | $0.2256 | $32,314.80 | 04:59:58 05/05/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.2250 | $32,208.53 | 04:57:11 05/05/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.2256 | $31,852.09 | 04:57:07 05/05/2026 |
| 107 | Paribu |
STX/TRY | $0.2254 | $29,755.11 | 04:59:53 05/05/2026 |
| 108 | Bitrue |
STX/USDC | $0.2253 | $28,449.88 | 04:57:11 05/05/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2251 | $23,967.14 | 04:57:11 05/05/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2247 | $20,551.99 | 04:48:10 05/05/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.2246 | $17,355.73 | 04:57:53 05/05/2026 |
| 112 |  Aster |
STX/USDT | $0.2254 | $15,708.56 | 04:54:15 05/05/2026 |
| 113 | LeveX |
STX/USDT | $0.2252 | $14,249.40 | 05:00:09 05/05/2026 |
| 114 | Gate |
STX/ETH | $0.2262 | $13,845.20 | 04:56:54 05/05/2026 |
| 115 |  Coincall |
STX/USD | $0.2255 | $13,163.33 | 05:03:15 05/05/2026 |
| 116 |  Tebbit |
STX/USDT | $0.2256 | $9,546.78 | 05:00:21 05/05/2026 |
| 117 | KuCoin |
STX/BTC | $0.2264 | $9,538.70 | 04:56:23 05/05/2026 |
| 118 | Gate |
STX/USDC | $0.2262 | $9,390.60 | 04:56:54 05/05/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.2249 | $8,102.80 | 05:00:12 05/05/2026 |
| 120 | OKX |
STX/USD | $0.2258 | $7,399.39 | 04:56:54 05/05/2026 |
| 121 |  Ulink |
STX/USDT | $1.78 | $6,722.84 | 05:00:18 05/05/2026 |
| 122 | Bitget |
STX/USDC | $0.2270 | $6,455.31 | 04:54:12 05/05/2026 |
| 123 |  Binance TH |
STX/USDT | $0.2255 | $4,759.27 | 04:57:09 05/05/2026 |
| 124 | WEEX |
STX/USDC | $0.2256 | $4,604.56 | 04:57:12 05/05/2026 |
| 125 | Bybit |
STX/USDC | $0.2250 | $4,042.08 | 04:54:11 05/05/2026 |
| 126 |  SunX |
STX/USDT | $0.2255 | $3,237.58 | 05:00:18 05/05/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2256 | $3,106.66 | 05:00:11 05/05/2026 |
| 128 | Coinbase Exchange |
STX/USDT | $0.2257 | $2,436.68 | 04:56:59 05/05/2026 |
| 129 |  Coinone |
STX/KRW | $0.2261 | $2,420.03 | 04:55:53 05/05/2026 |
| 130 | XBO.com |
STX/USDC | $0.2267 | $1,568.76 | 05:00:11 05/05/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.2247 | $1,490.25 | 04:48:10 05/05/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.82 | 05:00:15 05/05/2026 |
| 133 |  TRIV |
STX/IDR | $0.2262 | $1,162.48 | 05:00:14 05/05/2026 |
| 134 | TRIV |
STX/USDT | $0.2251 | $1,162.25 | 05:00:14 05/05/2026 |
| 135 |  CoinDCX |
STX/INR | $0.2352 | $785.61 | 05:00:10 05/05/2026 |
| 136 |  Flipster |
STX/USDT | $0.2253 | $341.84 | 05:00:15 05/05/2026 |
| 137 | CoinDCX |
STX/USDT | $0.2254 | $325.93 | 05:00:10 05/05/2026 |
| 138 |  Young Platform |
STX/EUR | $0.2265 | $292.28 | 05:00:09 05/05/2026 |
| 139 | Upbit |
STX/BTC | $0.2266 | $216.28 | 04:56:53 05/05/2026 |
| 140 |  dYdX v4 |
STX/USD | $0.2251 | $163.84 | 05:04:23 05/05/2026 |
| 141 |  ZebPay |
STX/INR | $0.2316 | $158.36 | 04:57:08 05/05/2026 |
| 142 | Bitazza |
STX/THB | $0.2230 | $137.38 | 05:00:08 05/05/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.2255 | $126.74 | 04:57:08 05/05/2026 |
| 144 | OKX |
STX/EUR | $0.2249 | $115.25 | 04:56:54 05/05/2026 |
| 145 |  Bitlo |
STX/TRY | $0.2256 | $50.32 | 04:54:07 05/05/2026 |
| 146 |  CEX.IO |
STX/USDT | $0.2257 | $28.16 | 04:54:07 05/05/2026 |
| 147 | CEX.IO |
STX/USD | $0.2258 | $19.11 | 04:54:07 05/05/2026 |
| 148 |  Korbit |
STX/KRW | $0.2266 | $17.16 | 04:54:10 05/05/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.2246 | $15.65 | 04:57:17 05/05/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2242 | $3.83 | 04:57:08 05/05/2026 |
| 151 |  WazirX |
STX/INR | $0.2257 | $1.42 | 05:00:11 05/05/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1648 | $0 | 04:59:53 05/05/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2256 | $0 | 05:00:11 05/05/2026 |
| 154 | WazirX |
STX/USDT | $0.2261 | $0 | 05:00:11 05/05/2026 |
| 155 |  NovaDAX |
STX/BRL | $0.2247 | $0 | 05:00:11 05/05/2026 |
| 156 |  Giottus |
STX/INR | $0.2330 | $0 | 04:39:12 05/05/2026 |
| 157 | Giottus |
STX/USDT | $0.2261 | $0 | 04:39:12 05/05/2026 |
| 158 |  Ndax |
STX/CAD | $0.2247 | $0 | 05:00:11 05/05/2026 |
| 159 |  WOO X |
STX/USDT | $0.2251 | $0 | 04:57:15 05/05/2026 |
| 160 |  ADEN |
STX/USDT | $0.2255 | $0 | 05:03:50 05/05/2026 |
| 161 |  Gate US |
STX/USDT | $0.2255 | $0 | 05:00:09 05/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 05/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,576,874 với tỷ giá $0.2250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.