Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,687,049,266,524 Khối lượng (24h): $147,815,986,027 Thị phần: BTC: 60.5%, ETH: 10.6%
Stacks (STX)Stacks STX
Xếp hạng #92 12:28:00 06/05/2026
Giá Stacks (STX)
$0.2474 8.55%
0.000003045 BTC 6,575 VND
Thấp: $0.2258 Cao: $0.3195

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance STX/USDT $0.2463 $104,467,407 11:54:16 06/05/2026
2 WhiteBIT WhiteBIT STX/USDT $0.2470 $96,886,423 11:57:15 06/05/2026
3 OrangeX OrangeX STX/USDT $0.2463 $66,474,995 11:54:15 06/05/2026
4 IBIT Global IBIT Global STX/USDT $0.2464 $52,196,127 12:00:17 06/05/2026
5 BTCC BTCC STX/USDT $0.2470 $47,695,332 11:57:16 06/05/2026
6 Bybit Bybit STX/USDT $0.2461 $38,367,228 11:54:16 06/05/2026
7 BiKing BiKing STX/USDT $0.2467 $34,577,922 11:57:17 06/05/2026
8 Echobit Echobit STX/USDT $0.2468 $29,478,803 11:57:16 06/05/2026
9 BingX BingX STX/USDT $0.2468 $28,898,547 11:57:17 06/05/2026
10 Biconomy.com Biconomy.com STX/USDT $0.2474 $26,109,358 11:48:15 06/05/2026
11 Binance Binance STX/USDT $0.2469 $20,080,137 11:56:32 06/05/2026
12 Batonex Batonex STX/USDT $0.2465 $19,157,669 12:00:16 06/05/2026
13 MEXC MEXC STX/USDT $0.2460 $17,443,088 11:54:16 06/05/2026
14 Websea Websea STX/USDT $0.2467 $15,756,863 11:57:15 06/05/2026
15 Upbit Upbit STX/KRW $0.2496 $15,555,599 11:56:23 06/05/2026
16 Ourbit Ourbit STX/USDT $0.2469 $14,933,162 11:57:16 06/05/2026
17 FameEX FameEX STX/USDT $0.2467 $14,714,545 11:57:18 06/05/2026
18 DigiFinex DigiFinex STX/USDT $0.2464 $13,188,923 12:00:15 06/05/2026
19 OrangeX OrangeX STX/USDT $0.2469 $12,890,927 11:57:08 06/05/2026
20 Zoomex Zoomex STX/USDT $0.2461 $11,510,374 11:54:15 06/05/2026
21 CoinW CoinW STX/USDT $0.2470 $11,461,532 11:57:08 06/05/2026
22 Toobit Toobit STX/USDT $0.2468 $10,758,677 11:57:16 06/05/2026
23 XT.COM XT.COM STX/USDT $0.2466 $10,466,545 11:57:36 06/05/2026
24 BTCC BTCC STX/USDT $0.2470 $10,033,975 11:57:12 06/05/2026
25 KuCoin KuCoin STX/USDT $0.2469 $9,947,702 11:54:18 06/05/2026
26 Koinbay Koinbay STX/USDT $1.67 $9,941,339 11:57:15 06/05/2026
27 CoinW CoinW STX/USDT $0.2468 $9,801,223 11:57:17 06/05/2026
28 Binance TR Binance TR STX/TRY $0.2468 $8,918,240 11:57:10 06/05/2026
29 Binance Binance STX/TRY $0.2468 $8,834,468 11:56:32 06/05/2026
30 Tapbit Tapbit STX/USDT $0.2463 $8,819,528 11:57:15 06/05/2026
31 Cofinex Cofinex STX/USDT $0.2465 $8,335,689 12:00:17 06/05/2026
32 Bitget Bitget STX/USDT $0.2462 $8,327,375 11:54:15 06/05/2026
33 Ourbit Ourbit STX/USDT $0.2469 $8,289,836 11:57:09 06/05/2026
34 NovaEx NovaEx STX/USDT $0.2465 $7,439,549 12:00:16 06/05/2026
35 Hyperliquid Hyperliquid STX/USD $0.2461 $7,321,134 11:54:26 06/05/2026
36 ApeX Omni ApeX Omni STX/USDT $0.2462 $7,112,046 12:03:16 06/05/2026
37 BitGW Exchange BitGW Exchange STX/USDT $0.2467 $5,891,163 12:00:11 06/05/2026
38 Bybit Bybit STX/USDT $0.2463 $5,883,102 11:54:08 06/05/2026
39 OKX OKX STX/USDT $0.2474 $5,842,363 11:56:53 06/05/2026
40 Gems Trade Gems Trade STX/USDT $0.2469 $5,842,119 11:54:10 06/05/2026
41 Hibt Hibt STX/USDT $0.2470 $5,745,247 11:57:08 06/05/2026
42 BTSE BTSE STX/USDT $0.2469 $5,491,636 11:57:15 06/05/2026
43 B2Z Exchange B2Z Exchange STX/USD $0.2467 $5,403,751 12:00:15 06/05/2026
44 BITmarkets BITmarkets STX/USDT $0.2466 $5,400,539 12:00:15 06/05/2026
45 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2472 $5,362,022 11:58:53 06/05/2026
46 Bitbaby Bitbaby STX/USDT $0.2468 $5,278,081 11:57:15 06/05/2026
47 Coinlocally Coinlocally STX/USDT $0.2462 $5,100,332 11:54:17 06/05/2026
48 BYDFi BYDFi STX/USDT $0.2476 $4,965,611 12:00:15 06/05/2026
49 Gate Gate STX/USDT $0.2461 $4,605,745 11:54:19 06/05/2026
50 Bithumb Bithumb STX/KRW $0.2486 $4,159,780 11:59:54 06/05/2026
51 SuperEx SuperEx STX/USDT $0.2468 $4,033,752 12:00:07 06/05/2026
52 ASTX ASTX STX/USDT $0.2463 $3,613,084 12:00:16 06/05/2026
53 Binance Binance STX/USDC $0.2467 $3,465,330 11:56:54 06/05/2026
54 Gate Gate STX/USDT $0.2467 $3,351,960 11:56:24 06/05/2026
55 BlockFin BlockFin STX/USDT $0.2468 $3,329,392 11:57:15 06/05/2026
56 EasiCoin EasiCoin STX/USDT $0.2463 $3,328,865 12:00:15 06/05/2026
57 4E 4E STX/USDT $0.2465 $3,109,460 12:00:15 06/05/2026
58 Coinbase Exchange Coinbase Exchange STX/USD $0.2470 $3,104,211 11:56:59 06/05/2026
59 Millionero Millionero STX/USDT $0.2465 $2,659,917 12:00:15 06/05/2026
60 YUBIT YUBIT STX/USDT $0.2467 $2,601,574 11:57:15 06/05/2026
61 EagleX EagleX STX/USDT $0.2463 $2,523,061 12:00:15 06/05/2026
62 Bitvavo Bitvavo STX/EUR $0.2472 $2,422,785 11:57:09 06/05/2026
63 KuCoin KuCoin STX/USDT $0.2470 $2,292,857 11:56:54 06/05/2026
64 ASTX ASTX STX/USDT $0.2468 $2,260,229 12:00:09 06/05/2026
65 idax exchange idax exchange STX/USDT $0.2465 $2,154,328 12:00:17 06/05/2026
66 WHXEX WHXEX STX/USDT $0.2467 $2,154,305 11:57:16 06/05/2026
67 KCEX KCEX STX/USDT $0.2466 $2,148,447 11:57:15 06/05/2026
68 VOOX Exchange VOOX Exchange STX/USDT $0.2468 $2,136,820 11:57:17 06/05/2026
69 CoinTR CoinTR STX/USDT $0.2490 $2,073,626 12:00:11 06/05/2026
70 Millionero Millionero STX/USDT $0.2469 $1,969,060 12:00:11 06/05/2026
71 AEGET AEGET STX/USDT $0.2465 $1,917,491 12:00:16 06/05/2026
72 Paribu Paribu STX/TRY $0.2456 $1,910,651 11:59:23 06/05/2026
73 UZX UZX STX/USDT $0.2468 $1,461,731 11:57:15 06/05/2026
74 Bitget Bitget STX/USDT $0.2465 $1,315,861 11:54:08 06/05/2026
75 Phemex Phemex STX/USDT $0.2469 $1,270,590 11:57:16 06/05/2026
76 Hotcoin Hotcoin STX/USDT $0.2468 $1,257,658 11:57:18 06/05/2026
77 Binance Binance STX/BTC $0.2464 $1,242,358 11:56:54 06/05/2026
78 AlphaX AlphaX STX/USDT $0.2462 $1,240,977 12:00:15 06/05/2026
79 Tapbit Tapbit STX/USDT $0.2468 $1,220,422 11:57:08 06/05/2026
80 Picol Picol STX/USDT $0.2468 $1,172,002 12:00:08 06/05/2026
81 BingX BingX STX/USDT $0.2463 $1,040,897 11:54:08 06/05/2026
82 Bitcastle Bitcastle STX/USDT $0.2463 $1,027,250 12:00:18 06/05/2026
83 Kraken Kraken STX/USD $0.2467 $931,507 11:59:24 06/05/2026
84 WhiteBIT WhiteBIT STX/USDT $0.2473 $904,210 11:57:07 06/05/2026
85 Pionex Pionex STX/USDT $0.2467 $677,477 11:57:15 06/05/2026
86 DigiFinex DigiFinex STX/USDT $0.2469 $642,418 11:57:07 06/05/2026
87 Phemex Phemex STX/USDT $0.2472 $545,846 11:57:09 06/05/2026
88 BloFin BloFin STX/USDT $0.2468 $527,736 11:57:17 06/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2489 $525,852 11:58:53 06/05/2026
90 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2467 $523,136 11:57:10 06/05/2026
91 WEEX WEEX STX/USDT $0.2470 $499,860 11:57:11 06/05/2026
92 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2461 $475,852 11:57:10 06/05/2026
93 MEXC MEXC STX/USDT $0.2464 $469,631 11:54:11 06/05/2026
94 idax exchange idax exchange STX/USDT $0.2465 $463,638 12:00:13 06/05/2026
95 WhiteBIT WhiteBIT STX/USDC $0.2479 $437,367 11:57:07 06/05/2026
96 BitKan BitKan STX/USDT $0.2468 $431,859 12:00:12 06/05/2026
97 Bitrue Bitrue STX/USDT $0.2437 $418,803 11:57:11 06/05/2026
98 BYDFi BYDFi STX/USDT $0.2460 $417,503 11:54:08 06/05/2026
99 XXKK XXKK STX/USDT $0.2465 $396,025 12:00:07 06/05/2026
100 Bit2Me Bit2Me STX/EUR $0.2472 $387,190 11:57:07 06/05/2026
101 Kraken Kraken STX/EUR $0.2470 $380,124 11:59:54 06/05/2026
102 Hotcoin Hotcoin STX/USDT $0.2480 $365,826 11:51:08 06/05/2026
103 CoinTR CoinTR STX/TRY $0.2481 $325,015 12:00:11 06/05/2026
104 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,910 12:00:17 06/05/2026
105 Aster Aster STX/USDT $0.2478 $256,916 11:54:15 06/05/2026
106 OKX OKX STX/USD $0.2471 $256,137 11:56:53 06/05/2026
107 Bitazza Bitazza STX/USDT $0.2465 $242,525 12:00:12 06/05/2026
108 LeveX LeveX STX/USDT $0.2464 $220,500 12:00:15 06/05/2026
109 Coincall Coincall STX/USD $0.2461 $192,232 12:03:16 06/05/2026
110 CoinEx CoinEx STX/USDT $0.2463 $177,662 11:59:23 06/05/2026
111 Paribu Paribu STX/USDT $0.2472 $146,747 11:59:23 06/05/2026
112 Bitlo Bitlo STX/TRY $0.2468 $136,304 11:57:07 06/05/2026
113 WEEX WEEX STX/USDC $0.2468 $132,851 11:57:11 06/05/2026
114 Dex-Trade Dex-Trade STX/USDT $0.2464 $101,898 11:54:08 06/05/2026
115 Bitrue Bitrue STX/USDC $0.2439 $94,860.20 11:57:11 06/05/2026
116 AscendEX AscendEX STX/USDT $0.2470 $83,041.96 11:54:12 06/05/2026
117 dYdX v4 dYdX v4 STX/USD $0.2472 $80,046.05 12:04:22 06/05/2026
118 Cofinex Cofinex STX/USDT $0.2470 $61,837.47 12:00:11 06/05/2026
119 MEXC MEXC STX/USDC $0.2467 $59,459.27 11:54:11 06/05/2026
120 Coinbase Exchange Coinbase Exchange STX/USDT $0.2478 $54,295.85 11:56:29 06/05/2026
121 OKX OKX STX/TRY $0.2474 $50,396.26 11:56:53 06/05/2026
122 Binance TH Binance TH STX/USDT $0.2470 $49,795.83 11:57:08 06/05/2026
123 CoinUp.io CoinUp.io STX/USDT $0.2468 $44,812.16 11:57:09 06/05/2026
124 SunX SunX STX/USDT $0.2465 $44,591.73 12:00:18 06/05/2026
125 Gate Gate STX/USDC $0.2467 $43,063.64 11:56:54 06/05/2026
126 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2480 $38,227.25 11:45:17 06/05/2026
127 PrimeXBT PrimeXBT STX/USDT $0.2465 $37,932.24 12:00:15 06/05/2026
128 Coinone Coinone STX/KRW $0.2503 $36,516.41 11:57:53 06/05/2026
129 LeveX LeveX STX/USDT $0.2466 $36,334.04 12:00:09 06/05/2026
130 Gate Gate STX/ETH $0.2466 $31,406.68 11:56:54 06/05/2026
131 Bybit Bybit STX/USDC $0.2520 $24,944.82 11:54:08 06/05/2026
132 OKX OKX STX/USDC $0.2526 $23,292.19 11:56:53 06/05/2026
133 Bitget Bitget STX/USDC $0.2470 $20,880.77 11:54:08 06/05/2026
134 Ulink Ulink STX/USDT $0.2465 $20,438.37 12:00:19 06/05/2026
135 TRIV TRIV STX/IDR $0.2472 $17,019.13 12:00:11 06/05/2026
136 TRIV TRIV STX/USDT $0.2467 $17,015.41 12:00:11 06/05/2026
137 CoinEx CoinEx STX/USDC $0.2466 $16,667.41 11:59:23 06/05/2026
138 KuCoin KuCoin STX/BTC $0.2472 $15,768.71 11:56:23 06/05/2026
139 Foxbit Foxbit STX/BRL $0.2553 $15,057.44 11:57:07 06/05/2026
140 OKX OKX STX/EUR $0.2484 $13,352.75 11:56:53 06/05/2026
141 Korbit Korbit STX/KRW $0.2483 $13,110.19 11:57:08 06/05/2026
142 Tokocrypto Tokocrypto STX/USDT $0.2470 $10,129.85 11:57:09 06/05/2026
143 Tebbit Tebbit STX/USDT $0.2465 $9,979.81 12:00:18 06/05/2026
144 CoinDCX CoinDCX STX/INR $0.2431 $9,952.33 12:00:07 06/05/2026
145 Bitcoiva Bitcoiva STX/USDT $0.2470 $9,080.42 12:00:08 06/05/2026
146 Upbit Upbit STX/BTC $0.2516 $8,434.76 11:56:23 06/05/2026
147 CoinDCX CoinDCX STX/USDT $0.2467 $6,089.02 12:00:07 06/05/2026
148 Ndax Ndax STX/CAD $0.2488 $3,738.37 12:00:11 06/05/2026
149 XBO.com XBO.com STX/USDT $0.2465 $3,469.85 12:00:07 06/05/2026
150 NovaDAX NovaDAX STX/BRL $0.2495 $2,815.01 11:54:11 06/05/2026
151 Flipster Flipster STX/USDT $0.2465 $2,138.59 12:00:15 06/05/2026
152 XBO.com XBO.com STX/USDC $0.2480 $1,736.29 12:00:07 06/05/2026
153 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.28 12:00:15 06/05/2026
154 Giottus Giottus STX/USDT $0.2465 $770.28 11:54:09 06/05/2026
155 ZebPay ZebPay STX/INR $0.2534 $522.07 11:57:08 06/05/2026
156 Poloniex Poloniex STX/USDT $0.2899 $431.49 11:59:53 06/05/2026
157 Giottus Giottus STX/INR $0.2504 $391.85 11:54:09 06/05/2026
158 WazirX WazirX STX/USDT $0.2496 $344.64 12:00:08 06/05/2026
159 CEX.IO CEX.IO STX/USD $0.2472 $332.70 11:57:07 06/05/2026
160 Young Platform Young Platform STX/EUR $0.2472 $274.47 12:00:10 06/05/2026
161 WazirX WazirX STX/INR $0.2525 $269.12 12:00:08 06/05/2026
162 Bitazza Bitazza STX/THB $0.2473 $147.59 12:00:12 06/05/2026
163 CEX.IO CEX.IO STX/USDT $0.2470 $138.96 11:57:07 06/05/2026
164 HitBTC HitBTC STX/USDT $0.2293 $64.58 12:00:11 06/05/2026
165 ADEN ADEN STX/USDT $0.2460 $10.05 12:03:50 06/05/2026
166 WOO X WOO X STX/USDT $0.2463 $0 11:54:15 06/05/2026
167 Gate US Gate US STX/USDT $0.2465 $0 12:00:11 06/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 06/05/2026, cặp giao dịch STX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,467,407 với tỷ giá $0.2463.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá