Stacks STX
Xếp hạng #79
12:29:00 07/10/2026
Giá Stacks (STX)
$0.3990 6.23%
0.000004739 BTC
10,364 VND
Thấp: $0.3724
Cao: $0.4000
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3966 | $39,262,699 | 12:00:11 07/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3957 | $14,929,977 | 11:54:17 07/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3958 | $11,709,700 | 11:57:15 07/10/2026 |
| 4 |  Echobit |
STX/USDT | $0.3959 | $8,803,348 | 11:57:16 07/10/2026 |
| 5 |  BVOX |
STX/USDT | $0.3931 | $8,370,966 | 11:57:15 07/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3953 | $7,571,883 | 11:57:15 07/10/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3966 | $7,483,191 | 12:00:17 07/10/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.3962 | $7,301,223 | 12:00:15 07/10/2026 |
| 9 |  BingX |
STX/USDT | $0.3958 | $6,940,662 | 11:57:17 07/10/2026 |
| 10 |  Bullish |
STX/USDC | $0.3960 | $6,899,972 | 11:57:11 07/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3959 | $6,697,184 | 11:57:16 07/10/2026 |
| 12 |  Bybit |
STX/USDT | $0.3955 | $6,635,443 | 11:54:16 07/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3958 | $4,677,279 | 11:57:16 07/10/2026 |
| 14 |  Upbit |
STX/KRW | $0.4019 | $4,267,110 | 11:56:23 07/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3967 | $4,198,848 | 12:00:17 07/10/2026 |
| 16 |  Ourbit |
STX/USDT | $0.3959 | $3,973,661 | 11:57:15 07/10/2026 |
| 17 |  Koinbay |
STX/USDT | $0.3944 | $3,908,373 | 11:51:15 07/10/2026 |
| 18 |  idax exchange |
STX/USDT | $0.3965 | $3,774,590 | 12:00:17 07/10/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.3953 | $3,436,471 | 11:57:15 07/10/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.3958 | $3,080,168 | 11:57:16 07/10/2026 |
| 21 |  ASTX |
STX/USDT | $0.3964 | $2,956,195 | 12:00:16 07/10/2026 |
| 22 | Binance |
STX/USDT | $0.3963 | $2,795,950 | 11:56:42 07/10/2026 |
| 23 |  Extended |
STX/USD | $0.3944 | $2,735,123 | 12:00:16 07/10/2026 |
| 24 |  BlockFin |
STX/USDT | $0.3962 | $2,715,589 | 12:00:15 07/10/2026 |
| 25 |  MEXC |
STX/USDT | $0.3955 | $2,581,593 | 11:54:15 07/10/2026 |
| 26 |  Bitbase |
STX/USDT | $0.3957 | $2,490,306 | 11:57:17 07/10/2026 |
| 27 |  BitGW Exchange |
STX/USDT | $0.3977 | $2,297,998 | 12:00:14 07/10/2026 |
| 28 |  FameEX |
STX/USDT | $0.3958 | $2,292,042 | 11:57:18 07/10/2026 |
| 29 |  Gems Trade |
STX/USDT | $0.3982 | $2,288,862 | 12:00:09 07/10/2026 |
| 30 |  OKX |
STX/USDT | $0.3968 | $2,228,946 | 11:56:53 07/10/2026 |
| 31 |  Zoomex |
STX/USDT | $0.3957 | $1,996,135 | 11:57:15 07/10/2026 |
| 32 |  CoinTR |
STX/USDT | $0.3989 | $1,930,863 | 12:00:07 07/10/2026 |
| 33 |  4E |
STX/USDT | $0.3965 | $1,859,702 | 12:00:15 07/10/2026 |
| 34 |  Cofinex |
STX/USDT | $0.3962 | $1,780,433 | 12:00:15 07/10/2026 |
| 35 |  Bitget |
STX/USDT | $0.3956 | $1,771,657 | 11:54:16 07/10/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.3958 | $1,753,978 | 11:57:20 07/10/2026 |
| 37 |  AEGET |
STX/USDT | $0.3965 | $1,753,221 | 12:00:15 07/10/2026 |
| 38 |  Toobit |
STX/USDT | $0.3956 | $1,591,904 | 11:57:16 07/10/2026 |
| 39 |  Coinbase Exchange |
STX/USD | $0.3962 | $1,584,667 | 11:56:59 07/10/2026 |
| 40 |  XT.COM |
STX/USDT | $0.3958 | $1,496,053 | 11:57:43 07/10/2026 |
| 41 |  Hyperliquid |
STX/USDC | $0.3962 | $1,452,795 | 11:57:26 07/10/2026 |
| 42 |  OneBullEx |
STX/USDT | $0.3963 | $1,450,058 | 12:00:15 07/10/2026 |
| 43 | BTCC |
STX/USDT | $0.3963 | $1,397,404 | 11:57:09 07/10/2026 |
| 44 |  KCEX |
STX/USDT | $0.3959 | $1,196,534 | 11:57:15 07/10/2026 |
| 45 |  Tapbit |
STX/USDT | $0.1678 | $1,122,254 | 11:57:15 07/10/2026 |
| 46 |  KuCoin |
STX/USDT | $0.3967 | $995,608 | 11:56:53 07/10/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.3958 | $991,794 | 12:00:16 07/10/2026 |
| 48 |  Bithumb |
STX/KRW | $0.3989 | $891,537 | 11:59:23 07/10/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.3961 | $883,208 | 12:00:19 07/10/2026 |
| 50 | KuCoin |
STX/USDT | $0.3944 | $800,993 | 11:54:18 07/10/2026 |
| 51 |  ApeX Omni |
STX/USDT | $0.3958 | $799,182 | 12:00:16 07/10/2026 |
| 52 |  Hibt |
STX/USDT | $0.3960 | $795,788 | 11:57:09 07/10/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.3965 | $766,611 | 12:00:16 07/10/2026 |
| 54 |  BYDFi |
STX/USDT | $0.3941 | $766,031 | 12:00:16 07/10/2026 |
| 55 | WhiteBIT |
STX/USDT | $0.3958 | $721,673 | 11:57:08 07/10/2026 |
| 56 |  Kraken |
STX/USD | $0.3968 | $714,183 | 11:59:55 07/10/2026 |
| 57 | OrangeX |
STX/USDT | $0.3964 | $675,949 | 11:57:08 07/10/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3966 | $628,682 | 12:00:10 07/10/2026 |
| 59 |  YUBIT |
STX/USDT | $0.3957 | $625,469 | 11:57:15 07/10/2026 |
| 60 | Binance |
STX/BTC | $0.3968 | $606,968 | 11:56:54 07/10/2026 |
| 61 |  x.me Exchange |
STX/USDT | $0.3959 | $600,329 | 11:57:18 07/10/2026 |
| 62 | Bybit |
STX/USDT | $0.3957 | $510,179 | 11:54:11 07/10/2026 |
| 63 |  Gate |
STX/USDT | $0.3952 | $422,223 | 11:54:20 07/10/2026 |
| 64 |  UZX |
STX/USDT | $0.3962 | $408,504 | 11:57:15 07/10/2026 |
| 65 | Hotcoin |
STX/USDT | $0.3959 | $352,479 | 11:57:12 07/10/2026 |
| 66 | Gate |
STX/USDT | $0.3964 | $348,750 | 11:56:54 07/10/2026 |
| 67 |  Pionex |
STX/USDT | $0.3958 | $337,266 | 11:57:16 07/10/2026 |
| 68 |  CoinW |
STX/USDT | $0.3962 | $332,843 | 11:57:10 07/10/2026 |
| 69 | Binance |
STX/USDC | $0.3967 | $328,854 | 11:56:42 07/10/2026 |
| 70 | Bitbase |
STX/USDT | $0.3962 | $314,837 | 11:57:11 07/10/2026 |
| 71 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,869 | 12:00:16 07/10/2026 |
| 72 |  Bitvavo |
STX/EUR | $0.3958 | $308,846 | 11:57:09 07/10/2026 |
| 73 |  Phemex |
STX/USDT | $0.3957 | $291,833 | 11:57:08 07/10/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.3955 | $289,604 | 11:57:08 07/10/2026 |
| 75 | Binance |
STX/TRY | $0.3972 | $285,837 | 11:56:54 07/10/2026 |
| 76 | ASTX |
STX/USDT | $0.3963 | $280,428 | 12:00:10 07/10/2026 |
| 77 |  Paribu |
STX/TRY | $0.3956 | $265,824 | 11:56:53 07/10/2026 |
| 78 |  Bitazza |
STX/USDT | $0.3965 | $254,100 | 12:00:11 07/10/2026 |
| 79 |  Picol |
STX/USDT | $0.3971 | $219,471 | 12:00:10 07/10/2026 |
| 80 |  BTSE |
STX/USDT | $0.3961 | $194,613 | 11:57:15 07/10/2026 |
| 81 |  BITmarkets |
STX/USDT | $0.3961 | $194,591 | 11:57:15 07/10/2026 |
| 82 |  B2Z Exchange |
STX/USD | $0.3970 | $188,773 | 12:00:15 07/10/2026 |
| 83 | Ourbit |
STX/USDT | $0.3955 | $185,049 | 11:51:08 07/10/2026 |
| 84 |  BitKan |
STX/USDT | $0.3967 | $183,801 | 12:00:08 07/10/2026 |
| 85 |  BtcTurk | Kripto |
STX/TRY | $0.3932 | $173,227 | 11:56:53 07/10/2026 |
| 86 | Bitget |
STX/USDT | $0.3944 | $164,144 | 11:54:53 07/10/2026 |
| 87 |  BloFin |
STX/USDT | $0.3940 | $155,848 | 11:48:17 07/10/2026 |
| 88 | Kraken |
STX/EUR | $0.3968 | $129,920 | 11:59:55 07/10/2026 |
| 89 |  XXKK |
STX/USDT | $0.3971 | $127,915 | 12:00:08 07/10/2026 |
| 90 | DigiFinex |
STX/USDT | $0.3966 | $124,662 | 11:57:08 07/10/2026 |
| 91 | MEXC |
STX/USDT | $0.3952 | $123,475 | 11:54:17 07/10/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.3962 | $122,618 | 11:57:12 07/10/2026 |
| 93 | BingX |
STX/USDT | $0.3963 | $122,306 | 11:57:11 07/10/2026 |
| 94 |  Binance TR |
STX/TRY | $0.3964 | $119,924 | 11:57:11 07/10/2026 |
| 95 | Paribu |
STX/USDT | $0.3923 | $100,744 | 11:56:53 07/10/2026 |
| 96 |  XBO.com |
STX/USDT | $0.3982 | $87,666.55 | 12:00:07 07/10/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3961 | $84,694.16 | 11:57:09 07/10/2026 |
| 98 | idax exchange |
STX/USDT | $0.3970 | $82,431.40 | 12:00:12 07/10/2026 |
| 99 | BYDFi |
STX/USDT | $0.3969 | $76,528.26 | 11:57:09 07/10/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.3960 | $70,953.88 | 11:54:11 07/10/2026 |
| 101 |  Variational |
STX/USDC | $0.3964 | $66,257.92 | 12:00:16 07/10/2026 |
| 102 | CoinTR |
STX/TRY | $0.3978 | $65,187.81 | 12:00:07 07/10/2026 |
| 103 |  LeveX |
STX/USDT | $0.3963 | $59,794.77 | 12:00:15 07/10/2026 |
| 104 | MEXC |
STX/USDC | $0.3959 | $55,943.56 | 11:54:17 07/10/2026 |
| 105 |  AlphaX |
STX/USDT | $0.3957 | $53,146.87 | 12:00:17 07/10/2026 |
| 106 | Gate |
STX/USDC | $0.3942 | $51,782.68 | 11:56:54 07/10/2026 |
| 107 | Cofinex |
STX/USDT | $0.3968 | $51,474.45 | 12:00:07 07/10/2026 |
| 108 |  Aster |
STX/USDT | $0.3943 | $43,866.46 | 11:54:15 07/10/2026 |
| 109 |  WEEX |
STX/USDT | $0.3963 | $38,979.39 | 11:57:13 07/10/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.3965 | $37,414.52 | 11:57:08 07/10/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.3963 | $37,354.43 | 11:56:29 07/10/2026 |
| 112 |  Revolut X |
STX/EUR | $0.3991 | $34,023.80 | 12:00:09 07/10/2026 |
| 113 | OKX |
STX/USDC | $0.3973 | $33,193.35 | 11:56:53 07/10/2026 |
| 114 | Bitrue |
STX/USDC | $0.3964 | $29,374.57 | 11:57:09 07/10/2026 |
| 115 |  Coincall |
STX/USD | $0.3965 | $24,793.76 | 12:00:15 07/10/2026 |
| 116 | XBO.com |
STX/USDC | $0.3962 | $22,027.32 | 12:00:07 07/10/2026 |
| 117 | Crypto.com Exchange |
STX/USDT | $0.3965 | $20,437.29 | 11:57:08 07/10/2026 |
| 118 | LeveX |
STX/USDT | $0.3967 | $20,091.34 | 12:00:07 07/10/2026 |
| 119 |  Tebbit |
STX/USDT | $0.3963 | $19,583.25 | 12:00:17 07/10/2026 |
| 120 | KuCoin |
STX/BTC | $0.3952 | $18,766.66 | 11:56:53 07/10/2026 |
| 121 | WEEX |
STX/USDC | $0.3971 | $17,942.48 | 11:57:13 07/10/2026 |
| 122 | OKX |
STX/EUR | $0.3960 | $15,947.39 | 11:56:24 07/10/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.3959 | $13,884.64 | 12:00:08 07/10/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.3936 | $13,567.79 | 11:56:53 07/10/2026 |
| 125 |  SunX |
STX/USDT | $0.3966 | $13,266.44 | 12:00:19 07/10/2026 |
| 126 |  Tokocrypto |
STX/USDT | $0.3963 | $11,747.50 | 11:57:08 07/10/2026 |
| 127 |  Binance TH |
STX/USDT | $0.3963 | $8,654.92 | 11:57:09 07/10/2026 |
| 128 | Revolut X |
STX/USD | $0.3956 | $7,924.40 | 12:00:09 07/10/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.3705 | $7,514.24 | 12:00:11 07/10/2026 |
| 130 |  Coinstore |
STX/USDT | $0.3957 | $7,225.52 | 11:57:07 07/10/2026 |
| 131 |  Digital X |
STX/KRW | $0.3960 | $6,746.04 | 11:54:10 07/10/2026 |
| 132 |  Coinone |
STX/KRW | $0.3870 | $6,245.15 | 11:56:53 07/10/2026 |
| 133 |  Bitlo |
STX/TRY | $0.3954 | $6,228.24 | 12:00:07 07/10/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.3966 | $4,808.21 | 12:00:17 07/10/2026 |
| 135 |  PrimeXBT |
STX/USDT | $0.3962 | $4,328.39 | 12:00:16 07/10/2026 |
| 136 |  CoinDCX |
STX/INR | $0.4078 | $4,114.79 | 11:57:07 07/10/2026 |
| 137 |  Ulink |
STX/USDT | $0.3966 | $2,772.75 | 12:00:19 07/10/2026 |
| 138 | BVOX |
STX/USDT | $0.3962 | $2,711.06 | 11:57:08 07/10/2026 |
| 139 |  TRIV |
STX/IDR | $0.3981 | $2,152.64 | 12:00:10 07/10/2026 |
| 140 | TRIV |
STX/USDT | $0.3968 | $2,152.40 | 12:00:10 07/10/2026 |
| 141 |  ZebPay |
STX/INR | $0.4130 | $1,881.54 | 11:57:09 07/10/2026 |
| 142 |  ADEN |
STX/USDT | $0.3964 | $1,834.48 | 12:00:58 07/10/2026 |
| 143 | Gate |
STX/ETH | $0.3937 | $1,449.08 | 11:56:24 07/10/2026 |
| 144 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.28 | 12:00:16 07/10/2026 |
| 145 | CoinDCX |
STX/USDT | $0.3960 | $1,356.28 | 11:57:07 07/10/2026 |
| 146 | OKX |
STX/TRY | $0.3927 | $1,201.78 | 11:56:24 07/10/2026 |
| 147 | Revolut X |
STX/GBP | $0.3956 | $1,184.51 | 12:00:09 07/10/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.3966 | $697.17 | 11:36:22 07/10/2026 |
| 149 |  Ndax |
STX/CAD | $0.3951 | $553.88 | 12:00:13 07/10/2026 |
| 150 |  Flipster |
STX/USDT | $0.3784 | $508.63 | 11:57:16 07/10/2026 |
| 151 | Bybit |
STX/USDC | $0.3926 | $161.64 | 11:54:11 07/10/2026 |
| 152 | Bitazza |
STX/THB | $0.3825 | $141.19 | 12:00:11 07/10/2026 |
| 153 |  WazirX |
STX/USDT | $0.3720 | $73.76 | 12:00:09 07/10/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.3966 | $59.74 | 11:54:10 07/10/2026 |
| 155 | CEX.IO |
STX/USD | $0.3965 | $33.13 | 11:54:10 07/10/2026 |
| 156 |  Foxbit |
STX/BRL | $0.3871 | $16.37 | 11:57:07 07/10/2026 |
| 157 | WazirX |
STX/INR | $0.3817 | $7.65 | 12:00:09 07/10/2026 |
| 158 |  Poloniex |
STX/USDT | $0.3020 | $0 | 11:59:23 07/10/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2605 | $0 | 11:54:11 07/10/2026 |
| 160 | Upbit |
STX/BTC | $0.3708 | $0 | 11:56:23 07/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3407 | $0 | 11:57:12 07/10/2026 |
| 162 | Giottus |
STX/USDT | $0.3963 | $0 | 11:57:12 07/10/2026 |
| 163 |  WOO X |
STX/USDT | $0.3959 | $0 | 11:57:15 07/10/2026 |
| 164 |  Young Platform |
STX/EUR | $0.3966 | $0 | 12:00:09 07/10/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 12:01:19 07/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3961 | $0 | 12:00:07 07/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3964 | $0 | 12:00:17 07/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 07/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,262,699 với tỷ giá $0.3966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.