Stacks STX
Xếp hạng #90
06:14:00 31/08/2026
Giá Stacks (STX)
$0.2417 -0.29%
0.000003085 BTC
6,260 VND
Thấp: $0.2374
Cao: $0.2515
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2411 | $53,799,627 | 06:00:07 31/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2406 | $13,103,372 | 05:54:17 31/08/2026 |
| 3 |  Deepcoin |
STX/USDT | $0.2417 | $12,966,374 | 05:57:15 31/08/2026 |
| 4 |  Bullbit |
STX/USDC | $0.2408 | $11,306,972 | 06:03:17 31/08/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2416 | $10,605,381 | 05:57:16 31/08/2026 |
| 6 |  BitMart |
STX/USDT | $0.2411 | $8,022,122 | 06:03:15 31/08/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2408 | $7,439,241 | 06:00:16 31/08/2026 |
| 8 |  Bybit |
STX/USDT | $0.2406 | $7,302,794 | 05:54:16 31/08/2026 |
| 9 |  BingX |
STX/USDT | $0.2415 | $7,044,958 | 05:57:21 31/08/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2414 | $6,633,425 | 05:57:15 31/08/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2406 | $6,558,652 | 06:00:18 31/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.2408 | $6,129,420 | 06:00:16 31/08/2026 |
| 13 |  Echobit |
STX/USDT | $0.2417 | $5,549,819 | 05:57:16 31/08/2026 |
| 14 |  KuCoin |
STX/USDT | $0.2414 | $5,000,451 | 05:57:19 31/08/2026 |
| 15 |  BiKing |
STX/USDT | $0.2406 | $4,299,931 | 06:00:17 31/08/2026 |
| 16 |  BTCC |
STX/USDT | $0.2412 | $3,863,624 | 05:57:16 31/08/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2407 | $3,805,966 | 06:00:17 31/08/2026 |
| 18 |  idax exchange |
STX/USDT | $0.2407 | $3,805,966 | 06:00:17 31/08/2026 |
| 19 |  Koinbay |
STX/USDT | $0.2407 | $3,758,780 | 06:00:15 31/08/2026 |
| 20 |  Upbit |
STX/KRW | $0.2440 | $3,437,551 | 05:56:53 31/08/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2414 | $2,993,214 | 05:57:15 31/08/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.2407 | $2,885,920 | 06:00:16 31/08/2026 |
| 23 |  Ourbit |
STX/USDT | $0.2418 | $2,766,336 | 05:57:17 31/08/2026 |
| 24 |  BITmarkets |
STX/USDT | $0.2405 | $2,523,605 | 06:00:15 31/08/2026 |
| 25 |  BTSE |
STX/USDT | $0.2418 | $2,521,109 | 05:57:15 31/08/2026 |
| 26 |  B2Z Exchange |
STX/USD | $0.2407 | $2,416,060 | 06:03:15 31/08/2026 |
| 27 |  Bitbase |
STX/USDT | $0.2418 | $2,239,473 | 05:57:18 31/08/2026 |
| 28 |  Zoomex |
STX/USDT | $0.2406 | $2,191,356 | 06:00:16 31/08/2026 |
| 29 |  Websea |
STX/USDT | $0.2414 | $2,089,597 | 05:57:18 31/08/2026 |
| 30 |  CoinTR |
STX/USDT | $0.2390 | $1,986,596 | 06:00:07 31/08/2026 |
| 31 |  FameEX |
STX/USDT | $0.2417 | $1,923,224 | 05:57:18 31/08/2026 |
| 32 |  Toobit |
STX/USDT | $0.2418 | $1,754,507 | 05:57:17 31/08/2026 |
| 33 |  MEXC |
STX/USDT | $0.2415 | $1,680,583 | 05:57:16 31/08/2026 |
| 34 |  BlockFin |
STX/USDT | $0.2407 | $1,674,995 | 06:00:16 31/08/2026 |
| 35 | Binance |
STX/USDT | $0.2414 | $1,618,328 | 05:56:42 31/08/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.2414 | $1,403,591 | 05:57:18 31/08/2026 |
| 37 |  XT.COM |
STX/USDT | $0.2408 | $1,321,626 | 05:57:42 31/08/2026 |
| 38 |  Coinbase Exchange |
STX/USD | $0.2412 | $1,192,648 | 05:56:29 31/08/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.2420 | $1,129,391 | 06:00:13 31/08/2026 |
| 40 |  Tapbit |
STX/USDT | $0.1678 | $1,122,427 | 05:57:15 31/08/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2414 | $1,094,547 | 06:00:17 31/08/2026 |
| 42 |  Bitget |
STX/USDT | $0.2410 | $1,084,028 | 05:54:16 31/08/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.2420 | $1,049,622 | 06:00:12 31/08/2026 |
| 44 |  OKX |
STX/USDT | $0.2413 | $1,049,395 | 05:56:24 31/08/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.2412 | $896,596 | 06:00:16 31/08/2026 |
| 46 |  4E |
STX/USDT | $0.2407 | $846,271 | 06:00:15 31/08/2026 |
| 47 | BTCC |
STX/USDT | $0.2408 | $808,139 | 05:57:08 31/08/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.2406 | $804,437 | 06:00:18 31/08/2026 |
| 49 |  KCEX |
STX/USDT | $0.2414 | $759,863 | 05:57:15 31/08/2026 |
| 50 | KuCoin |
STX/USDT | $0.2419 | $721,690 | 05:57:23 31/08/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2416 | $686,718 | 05:57:15 31/08/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2407 | $676,245 | 06:00:17 31/08/2026 |
| 53 |  BYDFi |
STX/USDT | $0.2403 | $647,329 | 06:00:16 31/08/2026 |
| 54 |  ApeX Omni |
STX/USDT | $0.2413 | $624,283 | 06:03:16 31/08/2026 |
| 55 | WhiteBIT |
STX/USDT | $0.2419 | $608,064 | 05:57:07 31/08/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.2412 | $556,948 | 06:00:18 31/08/2026 |
| 57 |  Gate |
STX/USDT | $0.2411 | $526,830 | 05:54:19 31/08/2026 |
| 58 |  Hyperliquid |
STX/USDC | $0.2415 | $474,794 | 05:57:26 31/08/2026 |
| 59 |  Hibt |
STX/USDT | $0.2403 | $460,402 | 05:51:08 31/08/2026 |
| 60 | OrangeX |
STX/USDT | $0.2416 | $413,630 | 05:57:11 31/08/2026 |
| 61 |  UZX |
STX/USDT | $0.2415 | $394,521 | 05:57:16 31/08/2026 |
| 62 |  Kraken |
STX/USD | $0.2415 | $379,658 | 05:59:25 31/08/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2410 | $375,173 | 06:00:09 31/08/2026 |
| 64 |  Bithumb |
STX/KRW | $0.2418 | $357,802 | 05:59:53 31/08/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,925 | 06:00:16 31/08/2026 |
| 66 |  BtcTurk | Kripto |
STX/TRY | $0.2383 | $272,204 | 05:56:53 31/08/2026 |
| 67 | Hotcoin |
STX/USDT | $0.2411 | $268,132 | 05:57:10 31/08/2026 |
| 68 | Bybit |
STX/USDT | $0.2407 | $267,150 | 05:54:12 31/08/2026 |
| 69 | Bitbase |
STX/USDT | $0.2416 | $261,605 | 05:57:07 31/08/2026 |
| 70 |  CoinW |
STX/USDT | $0.2417 | $219,088 | 05:57:11 31/08/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2414 | $217,196 | 06:00:08 31/08/2026 |
| 72 |  Bitvavo |
STX/EUR | $0.2413 | $213,365 | 05:57:10 31/08/2026 |
| 73 | Binance |
STX/BTC | $0.2416 | $203,748 | 05:56:42 31/08/2026 |
| 74 |  Pionex |
STX/USDT | $0.2417 | $191,997 | 05:57:15 31/08/2026 |
| 75 |  BitKan |
STX/USDT | $0.2415 | $181,179 | 06:00:12 31/08/2026 |
| 76 | Gate |
STX/USDT | $0.2414 | $178,233 | 05:56:24 31/08/2026 |
| 77 |  Phemex |
STX/USDT | $0.2418 | $163,292 | 05:57:09 31/08/2026 |
| 78 |  ASTX |
STX/USDT | $0.2411 | $162,322 | 06:03:11 31/08/2026 |
| 79 |  XBO.com |
STX/USDT | $0.2420 | $160,626 | 06:00:07 31/08/2026 |
| 80 | Binance |
STX/TRY | $0.2408 | $153,021 | 05:56:42 31/08/2026 |
| 81 |  CoinEx |
STX/USDT | $0.2406 | $138,811 | 05:57:15 31/08/2026 |
| 82 |  BloFin |
STX/USDT | $0.2406 | $137,484 | 05:48:16 31/08/2026 |
| 83 | Binance |
STX/USDC | $0.2410 | $123,431 | 05:56:54 31/08/2026 |
| 84 |  Picol |
STX/USDT | $0.2411 | $118,185 | 06:00:08 31/08/2026 |
| 85 |  Bit2Me |
STX/EUR | $0.2433 | $107,009 | 05:15:09 31/08/2026 |
| 86 | Kraken |
STX/EUR | $0.2393 | $95,973.16 | 05:59:25 31/08/2026 |
| 87 | Ourbit |
STX/USDT | $0.2403 | $91,399.32 | 05:48:09 31/08/2026 |
| 88 |  Paribu |
STX/USDT | $0.2414 | $89,967.63 | 06:00:27 31/08/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.2422 | $82,349.02 | 05:57:07 31/08/2026 |
| 90 | BingX |
STX/USDT | $0.2413 | $76,794.98 | 05:57:07 31/08/2026 |
| 91 | Paribu |
STX/TRY | $0.2410 | $73,879.40 | 06:00:27 31/08/2026 |
| 92 |  Binance TR |
STX/TRY | $0.2408 | $73,761.12 | 05:57:11 31/08/2026 |
| 93 | Bitget |
STX/USDT | $0.2407 | $73,260.22 | 05:55:00 31/08/2026 |
| 94 | MEXC |
STX/USDT | $0.2411 | $71,652.90 | 05:57:12 31/08/2026 |
| 95 |  LeveX |
STX/USDT | $0.2407 | $70,069.93 | 06:00:16 31/08/2026 |
| 96 |  XXKK |
STX/USDT | $0.2415 | $69,661.97 | 06:00:11 31/08/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2416 | $67,528.78 | 05:57:08 31/08/2026 |
| 98 | CoinTR |
STX/TRY | $0.2417 | $63,518.60 | 06:00:07 31/08/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2419 | $62,625.67 | 05:57:10 31/08/2026 |
| 100 | MEXC |
STX/USDC | $0.2410 | $55,472.50 | 05:57:12 31/08/2026 |
| 101 | idax exchange |
STX/USDT | $0.2413 | $54,070.92 | 06:00:09 31/08/2026 |
| 102 | Cofinex |
STX/USDT | $0.2418 | $50,657.91 | 06:00:08 31/08/2026 |
| 103 | BYDFi |
STX/USDT | $0.2410 | $45,843.58 | 06:00:08 31/08/2026 |
| 104 |  AlphaX |
STX/USDT | $0.2409 | $44,197.02 | 06:00:16 31/08/2026 |
| 105 | Gate |
STX/USDC | $0.2400 | $43,922.14 | 05:56:24 31/08/2026 |
| 106 |  Tokocrypto |
STX/USDT | $0.2419 | $39,005.42 | 05:57:09 31/08/2026 |
| 107 |  Revolut X |
STX/USD | $0.2415 | $37,402.31 | 06:00:13 31/08/2026 |
| 108 |  WEEX |
STX/USDT | $0.2419 | $33,330.93 | 05:57:09 31/08/2026 |
| 109 |  CoinUp.io |
STX/USDT | $0.2404 | $27,970.00 | 05:48:11 31/08/2026 |
| 110 |  Coincall |
STX/USD | $0.2411 | $27,478.83 | 06:03:15 31/08/2026 |
| 111 | Bitrue |
STX/USDC | $0.2417 | $24,922.59 | 05:57:10 31/08/2026 |
| 112 | OKX |
STX/USD | $0.2413 | $21,991.77 | 05:56:24 31/08/2026 |
| 113 |  CoinDCX |
STX/INR | $0.2584 | $21,401.53 | 05:57:07 31/08/2026 |
| 114 |  Variational |
STX/USDC | $0.2410 | $19,622.60 | 06:03:16 31/08/2026 |
| 115 | OKX |
STX/EUR | $0.2394 | $19,272.92 | 05:56:53 31/08/2026 |
| 116 | XBO.com |
STX/USDC | $0.2412 | $18,291.97 | 06:00:07 31/08/2026 |
| 117 | KuCoin |
STX/BTC | $0.2401 | $17,788.83 | 05:57:23 31/08/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.2347 | $17,162.50 | 05:56:53 31/08/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2408 | $16,441.63 | 05:57:08 31/08/2026 |
| 120 | LeveX |
STX/USDT | $0.2414 | $15,946.33 | 06:00:09 31/08/2026 |
| 121 | Revolut X |
STX/GBP | $0.2426 | $15,281.82 | 06:00:13 31/08/2026 |
| 122 | CoinEx |
STX/USDT | $0.2415 | $14,772.25 | 05:59:23 31/08/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.2420 | $14,341.41 | 05:56:29 31/08/2026 |
| 124 |  SunX |
STX/USDT | $0.2407 | $12,872.80 | 06:00:19 31/08/2026 |
| 125 | ASTX |
STX/USDT | $0.2410 | $10,968.64 | 06:03:16 31/08/2026 |
| 126 |  AEGET |
STX/USDT | $0.2408 | $10,893.38 | 06:00:16 31/08/2026 |
| 127 | OKX |
STX/USDC | $0.2400 | $10,367.38 | 05:56:24 31/08/2026 |
| 128 |  Aster |
STX/USDT | $0.2395 | $9,441.91 | 05:54:15 31/08/2026 |
| 129 |  Bitcoiva |
STX/USDT | $0.2410 | $9,318.14 | 06:00:08 31/08/2026 |
| 130 |  Korbit |
STX/KRW | $0.2413 | $7,334.05 | 05:54:11 31/08/2026 |
| 131 |  Coinstore |
STX/USDT | $0.2409 | $7,327.60 | 06:00:11 31/08/2026 |
| 132 | WEEX |
STX/USDC | $0.2419 | $6,814.09 | 05:57:09 31/08/2026 |
| 133 | CoinDCX |
STX/USDT | $0.2412 | $6,552.61 | 05:57:07 31/08/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.2411 | $6,295.80 | 06:03:17 31/08/2026 |
| 135 | Crypto.com Exchange |
STX/USDT | $0.2401 | $6,246.82 | 05:57:08 31/08/2026 |
| 136 | OKX |
STX/TRY | $0.2454 | $5,700.91 | 05:56:53 31/08/2026 |
| 137 |  Flipster |
STX/USDT | $0.2411 | $4,303.30 | 06:00:15 31/08/2026 |
| 138 | Revolut X |
STX/EUR | $0.2415 | $3,800.93 | 06:00:13 31/08/2026 |
| 139 |  Ulink |
STX/USDT | $0.2408 | $3,137.99 | 06:00:35 31/08/2026 |
| 140 |  PrimeXBT |
STX/USDT | $0.2412 | $2,805.05 | 06:03:16 31/08/2026 |
| 141 | Gate |
STX/ETH | $0.2412 | $2,616.51 | 05:56:24 31/08/2026 |
| 142 |  Extended |
STX/USD | $0.2468 | $2,444.68 | 06:03:16 31/08/2026 |
| 143 |  Ndax |
STX/CAD | $0.2388 | $2,061.79 | 06:03:07 31/08/2026 |
| 144 | CoinEx |
STX/USDC | $0.2420 | $2,012.49 | 05:59:23 31/08/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.32 | 06:03:16 31/08/2026 |
| 146 |  Coinone |
STX/KRW | $0.2442 | $1,148.99 | 05:56:53 31/08/2026 |
| 147 |  TRIV |
STX/IDR | $0.2420 | $1,060.72 | 06:00:10 31/08/2026 |
| 148 | TRIV |
STX/USDT | $0.2414 | $1,060.68 | 06:00:10 31/08/2026 |
| 149 |  WOO X |
STX/USDT | $0.2407 | $498.89 | 06:00:15 31/08/2026 |
| 150 |  Bitlo |
STX/TRY | $0.2412 | $452.88 | 06:00:10 31/08/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2403 | $437.13 | 05:57:12 31/08/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.2420 | $162.50 | 05:48:17 31/08/2026 |
| 153 |  ADEN |
STX/USDT | $0.2409 | $144.38 | 06:03:56 31/08/2026 |
| 154 | Bybit |
STX/USDC | $0.2422 | $51.39 | 05:54:12 31/08/2026 |
| 155 |  Binance TH |
STX/USDT | $0.2419 | $36.96 | 05:57:07 31/08/2026 |
| 156 |  WazirX |
STX/INR | $0.2913 | $33.59 | 06:03:08 31/08/2026 |
| 157 | WazirX |
STX/USDT | $0.2427 | $31.75 | 06:03:08 31/08/2026 |
| 158 | Upbit |
STX/BTC | $0.2437 | $27.10 | 05:56:24 31/08/2026 |
| 159 |  CEX.IO |
STX/USDT | $0.2410 | $25.15 | 05:54:11 31/08/2026 |
| 160 | CEX.IO |
STX/USD | $0.2412 | $17.37 | 05:54:11 31/08/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.2658 | $16.48 | 06:04:17 31/08/2026 |
| 162 |  Foxbit |
STX/BRL | $0.2431 | $8.45 | 06:00:11 31/08/2026 |
| 163 |  ZebPay |
STX/INR | $0.2570 | $3.13 | 05:57:09 31/08/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3021 | $0 | 05:59:23 31/08/2026 |
| 165 |  Giottus |
STX/INR | $0.1626 | $0 | 06:00:08 31/08/2026 |
| 166 | Giottus |
STX/USDT | $0.2414 | $0 | 06:00:08 31/08/2026 |
| 167 | Bitazza |
STX/THB | $0.2460 | $0 | 06:00:08 31/08/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2415 | $0 | 06:00:07 31/08/2026 |
| 169 |  Gate US |
STX/USDT | $0.2414 | $0 | 06:00:11 31/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 31/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,799,627 với tỷ giá $0.2411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.