Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,201,435,572,487 Khối lượng (24h): $38,685,360,021 Thị phần: BTC: 58.6%, ETH: 10.2%
Stacks (STX)Stacks STX
Xếp hạng #100 04:54:00 20/07/2026
Giá Stacks (STX)
$0.1631 -1.45%
0.000002534 BTC 4,362 VND
Thấp: $0.1623 Cao: $0.1661

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.1637 $14,318,775 03:57:18 20/07/2026
2 COINSPACE COINSPACE STX/USDT $0.1640 $11,244,440 04:03:11 20/07/2026
3 WOO X Pro WOO X Pro STX/USDT $0.1642 $5,842,415 04:03:16 20/07/2026
4 idax exchange idax exchange STX/USDT $0.1640 $3,477,204 04:03:17 20/07/2026
5 WHXEX WHXEX STX/USDT $0.1640 $3,477,070 04:03:16 20/07/2026
6 Koinbay Koinbay STX/USDT $0.1638 $3,474,210 04:00:15 20/07/2026
7 Batonex Batonex STX/USDT $0.1641 $2,547,504 04:00:17 20/07/2026
8 BTSE BTSE STX/USDT $0.1636 $2,324,586 03:57:21 20/07/2026
9 B2Z Exchange B2Z Exchange STX/USD $0.1640 $2,257,949 04:03:15 20/07/2026
10 BITmarkets BITmarkets STX/USDT $0.1642 $2,252,193 04:00:15 20/07/2026
11 CoinTR CoinTR STX/USDT $0.1619 $1,931,134 03:57:09 20/07/2026
12 Binance Binance STX/USDT $0.1639 $1,862,030 03:54:16 20/07/2026
13 OrangeX OrangeX STX/USDT $0.1638 $1,817,659 03:51:16 20/07/2026
14 Echobit Echobit STX/USDT $0.1638 $1,427,148 03:57:16 20/07/2026
15 Tapbit Tapbit STX/USDT $0.1677 $1,121,742 03:57:15 20/07/2026
16 Paribu Paribu STX/USDT $0.1640 $1,041,393 04:02:24 20/07/2026
17 Biconomy.com Biconomy.com STX/USDT $0.1637 $911,871 03:48:15 20/07/2026
18 IBIT Global IBIT Global STX/USDT $0.1639 $835,931 04:03:17 20/07/2026
19 Upbit Upbit STX/KRW $0.1627 $723,664 03:56:53 20/07/2026
20 BiKing BiKing STX/USDT $0.1638 $639,044 03:57:16 20/07/2026
21 BTCC BTCC STX/USDT $0.1641 $623,972 03:57:16 20/07/2026
22 AlphaX AlphaX STX/USDT $0.1638 $568,526 04:03:17 20/07/2026
23 ApeX Omni ApeX Omni STX/USDT $0.1638 $528,272 04:06:16 20/07/2026
24 Toobit Toobit STX/USDT $0.1639 $462,152 03:57:17 20/07/2026
25 4E 4E STX/USDT $0.1640 $418,375 04:03:19 20/07/2026
26 WhiteBIT WhiteBIT STX/USDT $0.1643 $409,510 03:57:15 20/07/2026
27 Websea Websea STX/USDT $0.1636 $388,362 03:57:17 20/07/2026
28 Bybit Bybit STX/USDT $0.1637 $379,066 03:54:17 20/07/2026
29 CoinW CoinW STX/USDT $0.1639 $374,186 03:57:18 20/07/2026
30 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,696 04:03:17 20/07/2026
31 FameEX FameEX STX/USDT $0.1639 $271,785 03:57:20 20/07/2026
32 Binance Binance STX/USDT $0.1641 $254,805 03:56:42 20/07/2026
33 Hotcoin Hotcoin STX/USDT $0.1641 $252,320 03:57:03 20/07/2026
34 Bitazza Bitazza STX/USDT $0.1643 $241,644 04:03:08 20/07/2026
35 BlockFin BlockFin STX/USDT $0.1639 $233,036 04:00:15 20/07/2026
36 MEXC MEXC STX/USDT $0.1639 $222,092 03:57:16 20/07/2026
37 Bitcastle Bitcastle STX/USDT $0.1638 $218,289 04:03:19 20/07/2026
38 Hotcoin Hotcoin STX/USDT $0.1638 $216,615 03:57:20 20/07/2026
39 XT.COM XT.COM STX/USDT $0.1633 $211,652 03:57:40 20/07/2026
40 Bitget Bitget STX/USDT $0.1638 $187,226 03:54:16 20/07/2026
41 DigiFinex DigiFinex STX/USDT $0.1640 $186,660 04:00:16 20/07/2026
42 Cofinex Cofinex STX/USDT $0.1638 $184,601 04:03:15 20/07/2026
43 CoinW CoinW STX/USDT $0.1641 $183,062 03:54:07 20/07/2026
44 YUBIT YUBIT STX/USDT $0.1638 $152,033 03:57:15 20/07/2026
45 x.me Exchange x.me Exchange STX/USDT $0.1641 $143,028 04:00:18 20/07/2026
46 EasiCoin EasiCoin STX/USDT $0.1640 $139,629 04:03:16 20/07/2026
47 Phemex Phemex STX/USDT $0.1643 $138,321 03:57:10 20/07/2026
48 Bitbaby Bitbaby STX/USDT $0.1640 $138,073 04:03:15 20/07/2026
49 Coinbase Exchange Coinbase Exchange STX/USD $0.1640 $135,198 03:57:00 20/07/2026
50 BTCC BTCC STX/USDT $0.1640 $127,408 03:57:10 20/07/2026
51 Bitbase Bitbase STX/USDT $0.1640 $115,480 03:48:07 20/07/2026
52 Phemex Phemex STX/USDT $0.1635 $113,965 03:57:16 20/07/2026
53 Zoomex Zoomex STX/USDT $0.1637 $113,722 03:57:15 20/07/2026
54 Paribu Paribu STX/TRY $0.1635 $112,621 04:02:24 20/07/2026
55 SuperEx SuperEx STX/USDT $0.1638 $103,334 03:54:08 20/07/2026
56 Hyperliquid Hyperliquid STX/USDC $0.1639 $100,601 03:57:26 20/07/2026
57 BYDFi BYDFi STX/USDT $0.1638 $92,715.59 04:03:15 20/07/2026
58 OKX OKX STX/USDT $0.1640 $92,492.25 03:56:23 20/07/2026
59 BitGW Exchange BitGW Exchange STX/USDT $0.1640 $92,260.03 03:54:07 20/07/2026
60 WhiteBIT WhiteBIT STX/USDT $0.1639 $86,307.96 03:57:11 20/07/2026
61 KCEX KCEX STX/USDT $0.1639 $80,286.32 03:57:15 20/07/2026
62 Bitbase Bitbase STX/USDT $0.1638 $75,983.41 03:45:17 20/07/2026
63 Hibt Hibt STX/USDT $0.1641 $72,882.04 03:57:09 20/07/2026
64 CoinTR CoinTR STX/TRY $0.1645 $59,819.38 03:57:09 20/07/2026
65 MEXC MEXC STX/USDT $0.1640 $59,168.58 03:54:11 20/07/2026
66 XXKK XXKK STX/USDT $0.1641 $58,154.33 03:57:08 20/07/2026
67 MEXC MEXC STX/USDC $0.1639 $56,890.09 03:54:11 20/07/2026
68 Cofinex Cofinex STX/USDT $0.1640 $50,211.07 04:03:13 20/07/2026
69 OrangeX OrangeX STX/USDT $0.1639 $47,983.15 03:51:10 20/07/2026
70 Bithumb Bithumb STX/KRW $0.1620 $47,527.29 03:59:53 20/07/2026
71 UZX UZX STX/USDT $0.1637 $45,504.57 03:57:15 20/07/2026
72 KuCoin KuCoin STX/USDT $0.1640 $40,922.76 03:56:53 20/07/2026
73 Bybit Bybit STX/USDT $0.1640 $39,390.65 03:54:12 20/07/2026
74 CoinEx CoinEx STX/USDT $0.1639 $37,998.00 03:59:53 20/07/2026
75 BitKan BitKan STX/USDT $0.1640 $36,230.46 04:03:08 20/07/2026
76 BingX BingX STX/USDT $0.1640 $34,250.71 03:57:11 20/07/2026
77 ASTX ASTX STX/USDT $0.1640 $33,871.12 04:03:16 20/07/2026
78 Binance Binance STX/USDC $0.1641 $30,853.36 03:56:42 20/07/2026
79 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1639 $29,305.49 03:59:53 20/07/2026
80 Bitrue Bitrue STX/USDT $0.1642 $28,552.91 03:57:10 20/07/2026
81 Bitget Bitget STX/USDT $0.1640 $28,194.14 03:54:54 20/07/2026
82 CoinUp.io CoinUp.io STX/USDT $0.1640 $25,650.64 03:51:12 20/07/2026
83 XBO.com XBO.com STX/USDT $0.1641 $25,259.75 04:03:10 20/07/2026
84 ASTX ASTX STX/USDT $0.1641 $25,250.94 04:03:10 20/07/2026
85 LeveX LeveX STX/USDT $0.1640 $24,297.51 04:03:15 20/07/2026
86 Bitrue Bitrue STX/USDC $0.1643 $23,266.79 03:57:10 20/07/2026
87 Binance Binance STX/BTC $0.1637 $19,354.84 03:56:42 20/07/2026
88 Picol Picol STX/USDT $0.1642 $19,117.66 04:03:08 20/07/2026
89 Gate Gate STX/USDT $0.1640 $19,003.22 03:56:24 20/07/2026
90 Ourbit Ourbit STX/USDT $0.1641 $18,685.65 03:57:08 20/07/2026
91 WhiteBIT WhiteBIT STX/USDC $0.1637 $17,907.63 03:57:11 20/07/2026
92 Binance Binance STX/TRY $0.1639 $17,055.48 03:56:42 20/07/2026
93 idax exchange idax exchange STX/USDT $0.1642 $15,996.11 04:03:11 20/07/2026
94 Gate Gate STX/USDT $0.1632 $15,365.56 03:57:19 20/07/2026
95 KuCoin KuCoin STX/USDT $0.1637 $15,124.63 03:57:19 20/07/2026
96 Kraken Kraken STX/USD $0.1640 $14,291.49 03:59:54 20/07/2026
97 BloFin BloFin STX/USDT $0.1639 $12,565.95 04:00:16 20/07/2026
98 AEGET AEGET STX/USDT $0.1640 $11,884.64 04:03:16 20/07/2026
99 Gate Gate STX/USDC $0.1642 $11,298.43 03:56:24 20/07/2026
100 Bitvavo Bitvavo STX/EUR $0.1629 $11,101.50 03:57:07 20/07/2026
101 Pionex Pionex STX/USDT $0.1638 $10,951.37 03:57:16 20/07/2026
102 Binance TR Binance TR STX/TRY $0.1639 $10,632.92 03:57:12 20/07/2026
103 Ulink Ulink STX/USDT $1.78 $10,447.47 04:03:17 20/07/2026
104 LeveX LeveX STX/USDT $0.1641 $8,851.62 04:03:09 20/07/2026
105 DigiFinex DigiFinex STX/USDT $0.1641 $8,843.82 03:57:11 20/07/2026
106 BYDFi BYDFi STX/USDT $0.1639 $7,282.58 03:57:08 20/07/2026
107 Bitcoiva Bitcoiva STX/USDT $0.1639 $6,057.73 04:03:07 20/07/2026
108 SunX SunX STX/USDT $0.1640 $5,638.86 04:03:18 20/07/2026
109 XBO.com XBO.com STX/USDC $0.1643 $4,766.18 04:03:10 20/07/2026
110 CoinEx CoinEx STX/USDC $0.1641 $4,424.36 03:59:23 20/07/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1640 $4,382.18 03:57:09 20/07/2026
112 Kraken Kraken STX/EUR $0.1615 $4,204.95 03:59:54 20/07/2026
113 Bit2Me Bit2Me STX/EUR $0.1619 $4,061.78 04:00:10 20/07/2026
114 Coincall Coincall STX/USD $0.1640 $3,868.36 04:06:15 20/07/2026
115 KuCoin KuCoin STX/BTC $0.1637 $3,079.07 03:56:53 20/07/2026
116 WEEX WEEX STX/USDT $0.1641 $2,683.17 03:57:10 20/07/2026
117 Upbit Upbit STX/BTC $0.1621 $2,468.06 03:56:53 20/07/2026
118 Gate Gate STX/ETH $0.1632 $1,798.97 03:56:24 20/07/2026
119 OKX OKX STX/USDC $0.1640 $1,658.99 03:56:23 20/07/2026
120 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.18 04:03:16 20/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1646 $1,272.17 03:59:53 20/07/2026
122 HyperPay Futures HyperPay Futures STX/USDT $0.1640 $1,179.11 04:06:17 20/07/2026
123 Bybit Bybit STX/USDC $0.1616 $1,167.56 03:54:12 20/07/2026
124 Coinone Coinone STX/KRW $0.1621 $966.26 03:59:53 20/07/2026
125 OKX OKX STX/USD $0.1619 $904.24 03:56:23 20/07/2026
126 Flipster Flipster STX/USDT $0.1638 $853.62 04:03:15 20/07/2026
127 WEEX WEEX STX/USDC $0.1641 $668.51 03:57:10 20/07/2026
128 Coinbase Exchange Coinbase Exchange STX/USDT $0.1626 $548.97 03:57:00 20/07/2026
129 Bitlo Bitlo STX/TRY $0.1639 $456.63 04:00:10 20/07/2026
130 PrimeXBT PrimeXBT STX/USDT $0.1640 $400.24 04:03:16 20/07/2026
131 TRIV TRIV STX/IDR $0.1643 $271.60 04:03:13 20/07/2026
132 TRIV TRIV STX/USDT $0.1641 $271.14 04:03:13 20/07/2026
133 CoinDCX CoinDCX STX/INR $0.1709 $245.54 03:54:11 20/07/2026
134 Bitazza Bitazza STX/THB $0.1642 $186.50 04:03:08 20/07/2026
135 Binance TH Binance TH STX/USDT $0.1641 $175.54 03:57:09 20/07/2026
136 OKX OKX STX/EUR $0.1637 $168.46 03:56:23 20/07/2026
137 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1614 $132.97 03:57:09 20/07/2026
138 Ndax Ndax STX/CAD $0.1641 $71.34 04:03:09 20/07/2026
139 CoinDCX CoinDCX STX/USDT $0.1640 $59.32 03:54:11 20/07/2026
140 Tokocrypto Tokocrypto STX/USDT $0.1641 $38.05 03:57:09 20/07/2026
141 CEX.IO CEX.IO STX/USDT $0.1642 $22.57 03:57:10 20/07/2026
142 CEX.IO CEX.IO STX/USD $0.1643 $17.04 03:57:10 20/07/2026
143 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1630 $16.51 01:42:17 20/07/2026
144 WazirX WazirX STX/USDT $0.1670 $6.99 04:03:11 20/07/2026
145 Korbit Korbit STX/KRW $0.1616 $6.72 04:00:07 20/07/2026
146 Aster Aster STX/USDT $0.1651 $5.95 03:54:15 20/07/2026
147 Foxbit Foxbit STX/BRL $0.1655 $1.30 03:57:08 20/07/2026
148 WazirX WazirX STX/INR $0.1991 $0.5693 04:03:11 20/07/2026
149 Poloniex Poloniex STX/USDT $0.1685 $0 03:59:53 20/07/2026
150 HitBTC HitBTC STX/USDT $0.1684 $0 03:57:10 20/07/2026
151 ZebPay ZebPay STX/INR $0.1705 $0 03:57:11 20/07/2026
152 Giottus Giottus STX/INR $0.2465 $0 03:48:08 20/07/2026
153 Giottus Giottus STX/USDT $0.1640 $0 03:48:08 20/07/2026
154 WOO X WOO X STX/USDT $0.1641 $0 04:00:15 20/07/2026
155 Young Platform Young Platform STX/EUR $0.1640 $0 04:00:10 20/07/2026
156 Coinlocally Coinlocally STX/USDT $0.1651 $0 08:57:16 16/07/2026
157 dYdX v4 dYdX v4 STX/USD $0.1695 $0 04:07:20 20/07/2026
158 ADEN ADEN STX/USDT $0.1632 $0 04:06:52 20/07/2026
159 Gate US Gate US STX/USDT $0.1643 $0 04:03:11 20/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 20/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,318,775 với tỷ giá $0.1637.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá