Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,254,967,258,282 Khối lượng (24h): $75,179,530,949 Thị phần: BTC: 58.4%, ETH: 9.6%
Stacks (STX)Stacks STX
Xếp hạng #101 08:43:00 17/06/2026
Giá Stacks (STX)
$0.1971 2.32%
0.000003000 BTC 5,189 VND
Thấp: $0.1886 Cao: $0.1986

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.1973 $41,213,630 07:57:17 17/06/2026
2 Echobit Echobit STX/USDT $0.1981 $27,151,885 07:51:16 17/06/2026
3 COINSPACE COINSPACE STX/USDT $0.1974 $22,760,926 08:00:07 17/06/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,932,888 08:00:15 17/06/2026
5 ApeX Omni ApeX Omni STX/USDT $0.1982 $8,637,686 08:03:16 17/06/2026
6 WOO X Pro WOO X Pro STX/USDT $0.1970 $6,313,376 08:00:16 17/06/2026
7 Binance Binance STX/USDT $0.1973 $4,365,687 07:54:16 17/06/2026
8 WHXEX WHXEX STX/USDT $0.1973 $3,757,441 07:57:16 17/06/2026
9 idax exchange idax exchange STX/USDT $0.1971 $3,756,268 08:00:17 17/06/2026
10 OrangeX OrangeX STX/USDT $0.1983 $3,642,878 07:48:15 17/06/2026
11 Batonex Batonex STX/USDT $0.1972 $3,444,403 08:00:16 17/06/2026
12 BTSE BTSE STX/USDT $0.1977 $2,719,425 07:57:15 17/06/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.1971 $2,621,424 08:00:16 17/06/2026
14 BITmarkets BITmarkets STX/USDT $0.1970 $2,620,222 08:00:15 17/06/2026
15 Ju.com Ju.com STX/USDT $0.1971 $2,563,855 08:00:16 17/06/2026
16 IBIT Global IBIT Global STX/USDT $0.1972 $2,158,363 08:00:17 17/06/2026
17 BTCC BTCC STX/USDT $0.1972 $1,981,406 07:57:16 17/06/2026
18 WhiteBIT WhiteBIT STX/USDT $0.1972 $1,932,038 07:57:15 17/06/2026
19 CoinTR CoinTR STX/USDT $0.1958 $1,913,382 08:00:11 17/06/2026
20 Tapbit Tapbit STX/USDT $0.1973 $1,696,665 07:57:15 17/06/2026
21 Bybit Bybit STX/USDT $0.1972 $1,677,881 07:54:16 17/06/2026
22 Biconomy.com Biconomy.com STX/USDT $0.1973 $1,596,464 07:54:15 17/06/2026
23 BiKing BiKing STX/USDT $0.1971 $1,450,434 08:00:19 17/06/2026
24 Coinlocally Coinlocally STX/USDT $0.1970 $1,375,385 08:00:16 17/06/2026
25 CoinW CoinW STX/USDT $0.1974 $1,223,241 07:57:17 17/06/2026
26 AlphaX AlphaX STX/USDT $0.1970 $1,146,288 08:00:16 17/06/2026
27 BlockFin BlockFin STX/USDT $0.1973 $1,108,060 07:57:15 17/06/2026
28 4E 4E STX/USDT $0.1973 $1,056,088 07:57:15 17/06/2026
29 KuCoin KuCoin STX/USDT $0.1969 $974,714 07:57:19 17/06/2026
30 Upbit Upbit STX/KRW $0.1963 $965,706 07:56:53 17/06/2026
31 Ourbit Ourbit STX/USDT $0.1973 $876,293 07:57:16 17/06/2026
32 Paribu Paribu STX/USDT $0.1975 $871,268 08:01:53 17/06/2026
33 Binance Binance STX/USDT $0.1974 $836,828 07:56:54 17/06/2026
34 Toobit Toobit STX/USDT $0.1974 $814,105 07:57:16 17/06/2026
35 Websea Websea STX/USDT $0.1974 $779,453 07:57:18 17/06/2026
36 Hotcoin Hotcoin STX/USDT $0.1974 $707,969 07:57:19 17/06/2026
37 FameEX FameEX STX/USDT $0.1974 $654,863 07:57:19 17/06/2026
38 Bitbase Bitbase STX/USDT $0.1948 $622,134 07:33:20 17/06/2026
39 WhiteBIT WhiteBIT STX/USDT $0.1981 $621,323 07:51:07 17/06/2026
40 CoinW CoinW STX/USDT $0.1972 $568,824 07:57:09 17/06/2026
41 DigiFinex DigiFinex STX/USDT $0.1972 $558,637 08:00:17 17/06/2026
42 Zoomex Zoomex STX/USDT $0.1971 $503,712 07:57:15 17/06/2026
43 OrangeX OrangeX STX/USDT $0.1984 $461,858 07:48:10 17/06/2026
44 Bitcastle Bitcastle STX/USDT $0.1971 $461,074 08:00:20 17/06/2026
45 BTCC BTCC STX/USDT $0.1974 $418,298 07:57:12 17/06/2026
46 Bitbase Bitbase STX/USDT $0.1983 $411,313 07:51:07 17/06/2026
47 MEXC MEXC STX/USDT $0.1973 $380,213 07:57:16 17/06/2026
48 Coinbase Exchange Coinbase Exchange STX/USD $0.1976 $350,993 07:56:59 17/06/2026
49 Hotcoin Hotcoin STX/USDT $0.1979 $318,507 08:00:01 17/06/2026
50 Bitbaby Bitbaby STX/USDT $0.1973 $318,015 08:00:21 17/06/2026
51 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,649 08:00:17 17/06/2026
52 YUBIT YUBIT STX/USDT $0.1973 $302,367 07:57:15 17/06/2026
53 Cofinex Cofinex STX/USDT $0.1973 $282,929 08:00:17 17/06/2026
54 EasiCoin EasiCoin STX/USDT $0.1972 $278,171 08:00:16 17/06/2026
55 Bitget Bitget STX/USDT $0.1975 $277,247 07:54:16 17/06/2026
56 SuperEx SuperEx STX/USDT $0.1976 $263,728 08:00:12 17/06/2026
57 VOOX Exchange VOOX Exchange STX/USDT $0.1973 $249,748 08:00:17 17/06/2026
58 Bitazza Bitazza STX/USDT $0.1976 $247,271 08:00:07 17/06/2026
59 Phemex Phemex STX/USDT $0.1973 $246,688 07:54:17 17/06/2026
60 Hibt Hibt STX/USDT $0.1975 $239,038 07:54:10 17/06/2026
61 Gems Trade Gems Trade STX/USDT $0.1979 $234,077 08:00:13 17/06/2026
62 OKX OKX STX/USDT $0.1975 $231,322 07:56:24 17/06/2026
63 BitGW Exchange BitGW Exchange STX/USDT $0.1975 $223,403 07:57:10 17/06/2026
64 Bithumb Bithumb STX/KRW $0.1970 $220,925 07:59:23 17/06/2026
65 BYDFi BYDFi STX/USDT $0.1974 $214,846 08:00:16 17/06/2026
66 Hyperliquid Hyperliquid STX/USD $0.1981 $197,427 07:51:27 17/06/2026
67 Phemex Phemex STX/USDT $0.1977 $194,490 07:57:11 17/06/2026
68 KuCoin KuCoin STX/USDT $0.1978 $184,356 07:57:23 17/06/2026
69 Paribu Paribu STX/TRY $0.1971 $154,482 08:01:53 17/06/2026
70 ASTX ASTX STX/USDT $0.1972 $145,546 08:00:16 17/06/2026
71 Binance Binance STX/TRY $0.1978 $141,220 07:56:54 17/06/2026
72 Gate Gate STX/USDT $0.1979 $131,094 07:57:19 17/06/2026
73 Binance TR Binance TR STX/TRY $0.1978 $117,027 07:57:13 17/06/2026
74 Binance Binance STX/USDC $0.1974 $98,966.33 07:56:32 17/06/2026
75 WhiteBIT WhiteBIT STX/USDC $0.1978 $96,836.92 07:51:07 17/06/2026
76 Bybit Bybit STX/USDT $0.1979 $85,312.77 07:54:11 17/06/2026
77 ASTX ASTX STX/USDT $0.1973 $84,166.20 08:00:08 17/06/2026
78 UZX UZX STX/USDT $0.1973 $82,698.97 07:57:15 17/06/2026
79 Gate Gate STX/USDT $0.1975 $79,042.09 07:56:54 17/06/2026
80 Tapbit Tapbit STX/USDT $0.1974 $77,867.84 07:57:11 17/06/2026
81 BitKan BitKan STX/USDT $0.1979 $75,064.71 08:00:10 17/06/2026
82 Binance Binance STX/BTC $0.1977 $66,307.16 07:56:54 17/06/2026
83 CoinTR CoinTR STX/TRY $0.1976 $66,115.40 08:00:11 17/06/2026
84 MEXC MEXC STX/USDT $0.1973 $65,543.46 07:57:11 17/06/2026
85 XXKK XXKK STX/USDT $0.1970 $65,540.20 08:00:11 17/06/2026
86 Bitvavo Bitvavo STX/EUR $0.1977 $64,704.40 07:57:08 17/06/2026
87 Picol Picol STX/USDT $0.1974 $62,606.81 08:00:07 17/06/2026
88 XBO.com XBO.com STX/USDC $0.1974 $60,497.15 08:00:11 17/06/2026
89 XBO.com XBO.com STX/USDT $0.1974 $60,394.28 08:00:11 17/06/2026
90 EagleX EagleX STX/USDT $0.1972 $58,019.39 08:00:15 17/06/2026
91 BingX BingX STX/USDT $0.1974 $57,749.12 07:57:14 17/06/2026
92 MEXC MEXC STX/USDC $0.1971 $57,487.94 07:57:11 17/06/2026
93 AscendEX AscendEX STX/USDT $0.1983 $55,731.85 07:57:07 17/06/2026
94 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1921 $54,390.15 07:59:53 17/06/2026
95 BloFin BloFin STX/USDT $0.1975 $53,945.44 07:54:16 17/06/2026
96 CoinUp.io CoinUp.io STX/USDT $0.1984 $52,934.86 07:48:10 17/06/2026
97 Cofinex Cofinex STX/USDT $0.1976 $50,413.34 08:00:07 17/06/2026
98 Bitget Bitget STX/USDT $0.1980 $46,916.76 07:54:10 17/06/2026
99 Kraken Kraken STX/USD $0.1983 $44,527.82 07:59:24 17/06/2026
100 Bitrue Bitrue STX/USDT $0.1974 $42,783.88 07:57:10 17/06/2026
101 Coinbase Exchange Coinbase Exchange STX/USDT $0.1977 $39,094.97 07:56:59 17/06/2026
102 LeveX LeveX STX/USDT $0.1973 $38,106.48 08:00:16 17/06/2026
103 Pionex Pionex STX/USDT $0.1973 $36,317.27 07:57:15 17/06/2026
104 idax exchange idax exchange STX/USDT $0.1975 $35,476.46 08:00:13 17/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1979 $30,979.71 07:59:53 17/06/2026
106 DigiFinex DigiFinex STX/USDT $0.1974 $28,243.60 08:00:10 17/06/2026
107 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1969 $27,862.30 07:57:07 17/06/2026
108 Gate Gate STX/USDC $0.1984 $27,832.82 07:56:24 17/06/2026
109 Ourbit Ourbit STX/USDT $0.1980 $27,232.25 07:54:07 17/06/2026
110 Kraken Kraken STX/EUR $0.1981 $25,872.29 07:59:24 17/06/2026
111 Bit2Me Bit2Me STX/EUR $0.1981 $24,912.09 08:00:08 17/06/2026
112 Bitrue Bitrue STX/USDC $0.1976 $24,666.58 07:57:10 17/06/2026
113 BYDFi BYDFi STX/USDT $0.1978 $23,807.25 08:00:07 17/06/2026
114 AEGET AEGET STX/USDT $0.1972 $21,988.23 08:00:16 17/06/2026
115 CoinEx CoinEx STX/USDT $0.1975 $21,166.93 07:59:53 17/06/2026
116 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1981 $16,011.31 07:57:07 17/06/2026
117 LeveX LeveX STX/USDT $0.1979 $11,960.70 08:00:09 17/06/2026
118 PrimeXBT PrimeXBT STX/USDT $0.1977 $10,689.48 08:03:16 17/06/2026
119 Coincall Coincall STX/USD $0.1980 $9,061.83 08:03:16 17/06/2026
120 Gate Gate STX/ETH $0.1972 $8,107.11 07:56:54 17/06/2026
121 Tebbit Tebbit STX/USDT $0.1972 $8,080.95 08:00:16 17/06/2026
122 Bitget Bitget STX/USDC $0.1979 $7,906.47 07:54:10 17/06/2026
123 KuCoin KuCoin STX/BTC $0.1971 $7,787.31 07:57:23 17/06/2026
124 WEEX WEEX STX/USDT $0.1974 $7,338.82 07:57:12 17/06/2026
125 Bitcoiva Bitcoiva STX/USDT $0.1968 $7,154.77 08:00:07 17/06/2026
126 CoinEx CoinEx STX/USDC $0.1980 $3,237.91 07:59:23 17/06/2026
127 WEEX WEEX STX/USDC $0.1974 $3,063.91 07:57:12 17/06/2026
128 Aster Aster STX/USDT $0.1935 $2,653.29 07:54:16 17/06/2026
129 SunX SunX STX/USDT $0.1977 $2,123.44 08:01:18 17/06/2026
130 CoinDCX CoinDCX STX/INR $0.2119 $1,877.65 07:54:11 17/06/2026
131 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.06 08:03:16 17/06/2026
132 Coinone Coinone STX/KRW $0.1912 $1,349.21 07:56:53 17/06/2026
133 OKX OKX STX/USD $0.1977 $1,231.14 07:56:54 17/06/2026
134 CoinDCX CoinDCX STX/USDT $0.1976 $1,085.55 07:54:11 17/06/2026
135 Ulink Ulink STX/USDT $0.1972 $939.79 08:00:19 17/06/2026
136 Bybit Bybit STX/USDC $0.1978 $822.23 07:54:11 17/06/2026
137 OKX OKX STX/TRY $0.1948 $769.98 07:56:54 17/06/2026
138 TRIV TRIV STX/IDR $0.1981 $717.79 08:00:13 17/06/2026
139 TRIV TRIV STX/USDT $0.1975 $715.55 08:00:13 17/06/2026
140 dYdX v4 dYdX v4 STX/USD $0.1909 $522.71 08:04:17 17/06/2026
141 Bitlo Bitlo STX/TRY $0.1973 $470.95 08:00:10 17/06/2026
142 Young Platform Young Platform STX/EUR $0.1945 $347.88 08:00:11 17/06/2026
143 Flipster Flipster STX/USDT $0.1976 $308.40 08:00:15 17/06/2026
144 Korbit Korbit STX/KRW $0.1900 $299.76 08:00:07 17/06/2026
145 Foxbit Foxbit STX/BRL $0.1945 $273.94 08:00:07 17/06/2026
146 ZebPay ZebPay STX/INR $0.2119 $241.66 07:57:08 17/06/2026
147 OKX OKX STX/EUR $0.1975 $152.07 07:56:24 17/06/2026
148 NovaDAX NovaDAX STX/BRL $0.1903 $117.93 08:00:07 17/06/2026
149 OKX OKX STX/USDC $0.1946 $100.73 07:56:54 17/06/2026
150 WOO X WOO X STX/USDT $0.1971 $59.89 08:00:15 17/06/2026
151 WazirX WazirX STX/USDT $0.1889 $37.25 08:03:11 17/06/2026
152 WazirX WazirX STX/INR $0.2009 $32.26 08:03:11 17/06/2026
153 Tokocrypto Tokocrypto STX/USDT $0.1974 $27.35 07:57:11 17/06/2026
154 Bitazza Bitazza STX/THB $0.1887 $23.66 08:00:07 17/06/2026
155 Binance TH Binance TH STX/USDT $0.1974 $22.65 07:57:08 17/06/2026
156 CEX.IO CEX.IO STX/USDT $0.1977 $19.71 07:57:07 17/06/2026
157 CEX.IO CEX.IO STX/USD $0.1978 $16.37 07:57:07 17/06/2026
158 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1928 $4.45 07:15:26 17/06/2026
159 Poloniex Poloniex STX/USDT $0.2231 $0 07:59:53 17/06/2026
160 HitBTC HitBTC STX/USDT $0.2340 $0 08:00:11 17/06/2026
161 Upbit Upbit STX/BTC $0.1933 $0 07:56:53 17/06/2026
162 Giottus Giottus STX/INR $0.2519 $0 08:00:07 17/06/2026
163 Giottus Giottus STX/USDT $0.1975 $0 08:00:07 17/06/2026
164 Ndax Ndax STX/CAD $0.1958 $0 08:00:07 17/06/2026
165 ADEN ADEN STX/USDT $0.1971 $0 08:03:52 17/06/2026
166 Gate US Gate US STX/USDT $0.1980 $0 08:00:07 17/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 17/06/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,213,630 với tỷ giá $0.1973.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá