Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,617,116,180,968 Khối lượng (24h): $135,560,877,442 Thị phần: BTC: 59.3%, ETH: 11.2%
Stacks (STX)Stacks STX
Xếp hạng #92 08:53:00 23/08/2026
Giá Stacks (STX)
$0.2225 11.76%
0.000002880 BTC 5,782 VND
Thấp: $0.1842 Cao: $0.2292

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2227 $539,024,919 08:00:12 23/08/2026
2 Binance Binance STX/USDT $0.2211 $113,189,922 07:54:16 23/08/2026
3 OrangeX OrangeX STX/USDT $0.2236 $84,267,103 07:57:15 23/08/2026
4 IBIT Global IBIT Global STX/USDT $0.2219 $56,394,314 08:00:17 23/08/2026
5 Echobit Echobit STX/USDT $0.2234 $44,807,133 07:57:16 23/08/2026
6 BiKing BiKing STX/USDT $0.2235 $39,450,195 07:57:17 23/08/2026
7 Biconomy.com Biconomy.com STX/USDT $0.2213 $39,221,031 07:51:15 23/08/2026
8 Batonex Batonex STX/USDT $0.2227 $31,705,355 08:00:16 23/08/2026
9 Bybit Bybit STX/USDT $0.2210 $30,629,208 07:54:17 23/08/2026
10 Ourbit Ourbit STX/USDT $0.2236 $22,209,215 07:57:16 23/08/2026
11 BTCC BTCC STX/USDT $0.2230 $20,932,619 07:57:15 23/08/2026
12 Websea Websea STX/USDT $0.2235 $19,234,773 07:57:17 23/08/2026
13 Bitbase Bitbase STX/USDT $0.2235 $19,094,683 07:57:18 23/08/2026
14 FameEX FameEX STX/USDT $0.2236 $17,642,000 07:57:22 23/08/2026
15 DigiFinex DigiFinex STX/USDT $0.2222 $15,151,101 08:00:16 23/08/2026
16 Upbit Upbit STX/KRW $0.2214 $13,538,804 07:56:53 23/08/2026
17 Toobit Toobit STX/USDT $0.2234 $12,344,026 07:57:17 23/08/2026
18 BingX BingX STX/USDT $0.2235 $11,714,414 07:57:19 23/08/2026
19 XT.COM XT.COM STX/USDT $0.2229 $11,426,633 07:57:42 23/08/2026
20 Koinbay Koinbay STX/USDT $0.2220 $10,913,645 07:45:16 23/08/2026
21 MEXC MEXC STX/USDT $0.2235 $10,330,088 07:57:16 23/08/2026
22 Hotcoin Hotcoin STX/USDT $0.2234 $10,251,719 07:57:18 23/08/2026
23 idax exchange idax exchange STX/USDT $0.2220 $10,247,506 08:00:17 23/08/2026
24 WHXEX WHXEX STX/USDT $0.2219 $10,247,336 08:00:16 23/08/2026
25 Cofinex Cofinex STX/USDT $0.2226 $9,874,790 08:00:18 23/08/2026
26 Bitget Bitget STX/USDT $0.2210 $9,870,281 07:54:16 23/08/2026
27 Zoomex Zoomex STX/USDT $0.2233 $9,175,190 07:57:15 23/08/2026
28 Binance Binance STX/USDT $0.2245 $8,711,163 07:56:54 23/08/2026
29 BlockFin BlockFin STX/USDT $0.2237 $7,196,554 07:57:15 23/08/2026
30 WOO X Pro WOO X Pro STX/USDT $0.2222 $7,011,459 08:00:16 23/08/2026
31 KCEX KCEX STX/USDT $0.2238 $6,862,234 07:57:15 23/08/2026
32 Bitbaby Bitbaby STX/USDT $0.2227 $6,776,056 08:00:16 23/08/2026
33 BitGW Exchange BitGW Exchange STX/USDT $0.2226 $6,427,716 08:00:18 23/08/2026
34 Gems Trade Gems Trade STX/USDT $0.2223 $6,292,844 08:00:14 23/08/2026
35 OKX OKX STX/USDT $0.2245 $6,197,228 07:56:54 23/08/2026
36 BYDFi BYDFi STX/USDT $0.2227 $6,036,896 08:00:15 23/08/2026
37 Binance Binance STX/TRY $0.2231 $5,500,043 07:56:54 23/08/2026
38 B2Z Exchange B2Z Exchange STX/USD $0.2218 $5,184,147 08:00:15 23/08/2026
39 BTSE BTSE STX/USDT $0.2236 $5,173,967 07:57:15 23/08/2026
40 BITmarkets BITmarkets STX/USDT $0.2217 $5,092,430 08:00:15 23/08/2026
41 BTCC BTCC STX/USDT $0.2238 $4,356,055 07:57:10 23/08/2026
42 YUBIT YUBIT STX/USDT $0.2235 $4,347,301 07:57:15 23/08/2026
43 EasiCoin EasiCoin STX/USDT $0.2220 $4,245,244 08:00:17 23/08/2026
44 Gate Gate STX/USDT $0.2210 $4,190,263 07:54:20 23/08/2026
45 Coinbase Exchange Coinbase Exchange STX/USD $0.2243 $4,164,872 07:56:59 23/08/2026
46 ASTX ASTX STX/USDT $0.2227 $3,830,968 08:00:16 23/08/2026
47 4E 4E STX/USDT $0.2236 $3,548,421 07:57:15 23/08/2026
48 KuCoin KuCoin STX/USDT $0.2210 $3,486,122 07:48:53 23/08/2026
49 KuCoin KuCoin STX/USDT $0.2208 $3,399,033 07:54:19 23/08/2026
50 Binance TR Binance TR STX/TRY $0.2233 $3,245,727 07:57:09 23/08/2026
51 WhiteBIT WhiteBIT STX/USDT $0.2225 $3,135,422 07:57:15 23/08/2026
52 x.me Exchange x.me Exchange STX/USDT $0.2237 $3,133,914 07:57:18 23/08/2026
53 Gate Gate STX/USDT $0.2241 $2,742,825 07:56:54 23/08/2026
54 Hibt Hibt STX/USDT $0.2240 $2,490,832 07:57:09 23/08/2026
55 Hyperliquid Hyperliquid STX/USDC $0.2238 $2,346,393 07:57:26 23/08/2026
56 Bithumb Bithumb STX/KRW $0.2200 $2,256,928 07:59:24 23/08/2026
57 CoinTR CoinTR STX/USDT $0.2210 $2,114,445 07:54:09 23/08/2026
58 OrangeX OrangeX STX/USDT $0.2239 $1,964,584 07:57:12 23/08/2026
59 Bybit Bybit STX/USDT $0.2208 $1,902,090 07:54:11 23/08/2026
60 SuperEx SuperEx STX/USDT $0.2220 $1,807,481 08:00:16 23/08/2026
61 WhiteBIT WhiteBIT STX/USDT $0.2238 $1,744,660 07:57:10 23/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2188 $1,736,211 07:59:23 23/08/2026
63 Kraken Kraken STX/USD $0.2229 $1,697,283 07:59:55 23/08/2026
64 UZX UZX STX/USDT $0.2235 $1,484,536 07:57:15 23/08/2026
65 Bitvavo Bitvavo STX/EUR $0.2231 $1,450,263 07:57:10 23/08/2026
66 Pionex Pionex STX/USDT $0.2235 $1,413,019 07:57:16 23/08/2026
67 AEGET AEGET STX/USDT $0.2221 $1,283,465 08:00:17 23/08/2026
68 Tapbit Tapbit STX/USDT $0.1678 $1,122,355 07:57:15 23/08/2026
69 Binance Binance STX/BTC $0.2242 $1,055,532 07:56:54 23/08/2026
70 XBO.com XBO.com STX/USDT $0.2241 $911,387 07:57:10 23/08/2026
71 Binance Binance STX/USDC $0.2243 $858,521 07:56:54 23/08/2026
72 ASTX ASTX STX/USDT $0.2227 $855,885 08:00:12 23/08/2026
73 CoinW CoinW STX/USDT $0.2240 $836,598 07:57:10 23/08/2026
74 Bitbase Bitbase STX/USDT $0.2213 $830,604 07:54:11 23/08/2026
75 Bitcastle Bitcastle STX/USDT $0.2217 $822,236 08:00:18 23/08/2026
76 Bitget Bitget STX/USDT $0.2207 $784,913 07:55:09 23/08/2026
77 BloFin BloFin STX/USDT $0.2237 $776,693 07:57:16 23/08/2026
78 Paribu Paribu STX/TRY $0.2213 $671,699 07:59:23 23/08/2026
79 Picol Picol STX/USDT $0.2226 $581,036 08:00:12 23/08/2026
80 Ourbit Ourbit STX/USDT $0.2240 $552,920 07:57:07 23/08/2026
81 Phemex Phemex STX/USDT $0.2235 $448,459 07:57:09 23/08/2026
82 WhiteBIT WhiteBIT STX/USDC $0.2229 $431,880 07:57:10 23/08/2026
83 Aster Aster STX/USDT $0.2208 $402,754 07:54:15 23/08/2026
84 BitKan BitKan STX/USDT $0.2225 $398,419 08:00:10 23/08/2026
85 BingX BingX STX/USDT $0.2239 $393,457 07:57:10 23/08/2026
86 DigiFinex DigiFinex STX/USDT $0.2225 $374,226 08:00:10 23/08/2026
87 Hotcoin Hotcoin STX/USDT $0.2225 $357,374 07:57:17 23/08/2026
88 Kraken Kraken STX/EUR $0.2204 $325,168 07:59:55 23/08/2026
89 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,921 08:00:17 23/08/2026
90 Bit2Me Bit2Me STX/EUR $0.2204 $291,061 07:57:12 23/08/2026
91 MEXC MEXC STX/USDT $0.2215 $285,864 07:51:08 23/08/2026
92 CoinEx CoinEx STX/USDT $0.2223 $280,302 07:57:15 23/08/2026
93 XXKK XXKK STX/USDT $0.2226 $276,695 08:00:11 23/08/2026
94 LeveX LeveX STX/USDT $0.2221 $265,015 08:00:16 23/08/2026
95 Bitazza Bitazza STX/USDT $0.2225 $247,143 08:00:09 23/08/2026
96 BYDFi BYDFi STX/USDT $0.2229 $223,571 08:00:10 23/08/2026
97 AlphaX AlphaX STX/USDT $0.2217 $215,123 08:00:15 23/08/2026
98 Bitrue Bitrue STX/USDT $0.2246 $214,396 07:57:08 23/08/2026
99 Gate Gate STX/USDC $0.2213 $212,026 07:56:54 23/08/2026
100 idax exchange idax exchange STX/USDT $0.2229 $206,186 08:00:13 23/08/2026
101 CoinTR CoinTR STX/TRY $0.2198 $203,851 07:54:09 23/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2196 $155,650 07:59:23 23/08/2026
103 Coinbase Exchange Coinbase Exchange STX/USDT $0.2231 $145,053 07:56:59 23/08/2026
104 XBO.com XBO.com STX/USDC $0.2236 $134,645 07:57:10 23/08/2026
105 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2207 $100,488 07:57:11 23/08/2026
106 Paribu Paribu STX/USDT $0.2233 $99,687.82 07:59:23 23/08/2026
107 CoinEx CoinEx STX/USDT $0.2225 $93,625.72 07:59:23 23/08/2026
108 OKX OKX STX/USDC $0.2215 $84,741.54 07:56:54 23/08/2026
109 OKX OKX STX/USD $0.2215 $69,231.33 07:56:54 23/08/2026
110 Bitlo Bitlo STX/TRY $0.2200 $67,506.92 07:54:10 23/08/2026
111 OKX OKX STX/EUR $0.2210 $64,427.33 07:56:54 23/08/2026
112 MEXC MEXC STX/USDC $0.2217 $57,542.27 07:51:08 23/08/2026
113 Cofinex Cofinex STX/USDT $0.2224 $57,041.53 08:00:13 23/08/2026
114 CoinUp.io CoinUp.io STX/USDT $0.2222 $55,475.07 07:45:11 23/08/2026
115 CoinDCX CoinDCX STX/INR $0.2337 $50,588.77 08:00:10 23/08/2026
116 WEEX WEEX STX/USDT $0.2240 $48,518.83 07:57:10 23/08/2026
117 SunX SunX STX/USDT $0.2220 $48,171.80 08:00:19 23/08/2026
118 Bitrue Bitrue STX/USDC $0.2247 $40,031.89 07:57:08 23/08/2026
119 LeveX LeveX STX/USDT $0.2227 $36,976.03 08:00:11 23/08/2026
120 Binance TH Binance TH STX/USDT $0.2240 $36,806.67 07:57:09 23/08/2026
121 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2197 $35,862.13 06:42:17 23/08/2026
122 Flipster Flipster STX/USDT $0.2220 $34,431.69 08:00:16 23/08/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2216 $31,652.86 07:57:11 23/08/2026
124 OKX OKX STX/TRY $0.2213 $30,745.40 07:56:54 23/08/2026
125 WEEX WEEX STX/USDC $0.2243 $29,822.24 07:57:10 23/08/2026
126 Ulink Ulink STX/USDT $0.2219 $25,361.45 08:00:18 23/08/2026
127 CoinDCX CoinDCX STX/USDT $0.2224 $23,083.06 08:00:10 23/08/2026
128 KuCoin KuCoin STX/BTC $0.2225 $18,720.53 07:48:53 23/08/2026
129 Coinstore Coinstore STX/USDT $0.2225 $16,580.89 08:00:10 23/08/2026
130 Coinone Coinone STX/KRW $0.2186 $12,600.41 07:59:23 23/08/2026
131 Tokocrypto Tokocrypto STX/USDT $0.2239 $11,332.13 07:57:07 23/08/2026
132 Korbit Korbit STX/KRW $0.2140 $7,983.50 07:57:09 23/08/2026
133 Bitcoiva Bitcoiva STX/USDT $0.2239 $7,706.43 08:00:10 23/08/2026
134 CoinEx CoinEx STX/USDC $0.2227 $7,162.11 07:59:23 23/08/2026
135 TRIV TRIV STX/IDR $0.2234 $6,941.72 08:00:13 23/08/2026
136 TRIV TRIV STX/USDT $0.2226 $6,941.48 08:00:13 23/08/2026
137 Bybit Bybit STX/USDC $0.2223 $5,165.41 07:54:11 23/08/2026
138 Gate Gate STX/ETH $0.2243 $4,467.26 07:56:54 23/08/2026
139 Ndax Ndax STX/CAD $0.2229 $3,244.11 08:00:08 23/08/2026
140 ZebPay ZebPay STX/INR $0.2337 $2,349.74 07:57:08 23/08/2026
141 Upbit Upbit STX/BTC $0.2257 $852.35 07:56:53 23/08/2026
142 Giottus Giottus STX/USDT $0.2229 $772.00 07:09:08 23/08/2026
143 WOO X WOO X STX/USDT $0.2237 $678.24 07:57:15 23/08/2026
144 Foxbit Foxbit STX/BRL $0.2232 $196.65 08:00:10 23/08/2026
145 Bitazza Bitazza STX/THB $0.2207 $67.58 08:00:09 23/08/2026
146 CEX.IO CEX.IO STX/USDT $0.2241 $35.94 07:57:08 23/08/2026
147 CEX.IO CEX.IO STX/USD $0.2244 $24.18 07:57:08 23/08/2026
148 Poloniex Poloniex STX/USDT $1.14 $0 07:59:53 23/08/2026
149 HitBTC HitBTC STX/USDT $0.1685 $0 08:00:11 23/08/2026
150 Giottus Giottus STX/INR $0.1621 $0 07:09:08 23/08/2026
151 Young Platform Young Platform STX/EUR $0.2221 $0 08:00:10 23/08/2026
152 Gate US Gate US STX/USDT $0.2226 $0 08:00:11 23/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 23/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,024,919 với tỷ giá $0.2227.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá