Stacks STX
Xếp hạng #81
11:14:00 23/10/2026
Giá Stacks (STX)
$0.3302 -7.09%
0.000004045 BTC
8,602 VND
Thấp: $0.3208
Cao: $0.3618
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3293 | $37,919,988 | 11:00:07 23/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3296 | $12,623,515 | 10:54:16 23/10/2026 |
| 3 |  BingX |
STX/USDT | $0.3294 | $11,060,134 | 10:57:18 23/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3295 | $10,304,471 | 10:57:16 23/10/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.3294 | $6,920,193 | 10:57:15 23/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3296 | $6,862,698 | 10:57:16 23/10/2026 |
| 7 |  Bybit |
STX/USDT | $0.3294 | $6,728,131 | 10:54:17 23/10/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3292 | $6,310,643 | 11:00:17 23/10/2026 |
| 9 |  BVOX |
STX/USDT | $0.3298 | $5,637,412 | 10:57:15 23/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3291 | $5,391,790 | 11:00:16 23/10/2026 |
| 11 |  Upbit |
STX/KRW | $0.3338 | $4,934,167 | 10:56:53 23/10/2026 |
| 12 |  BTCC |
STX/USDT | $0.3302 | $4,678,861 | 10:57:16 23/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3295 | $4,044,888 | 10:57:16 23/10/2026 |
| 14 |  BlockFin |
STX/USDT | $0.3295 | $3,360,121 | 10:54:15 23/10/2026 |
| 15 |  idax exchange |
STX/USDT | $0.3291 | $3,280,233 | 11:00:17 23/10/2026 |
| 16 |  Koinbay |
STX/USDT | $0.3295 | $3,245,818 | 10:51:15 23/10/2026 |
| 17 |  BiKing |
STX/USDT | $0.3292 | $3,129,453 | 11:00:16 23/10/2026 |
| 18 |  Ourbit |
STX/USDT | $0.3295 | $2,904,877 | 10:57:17 23/10/2026 |
| 19 |  DigiFinex |
STX/USDT | $0.3296 | $2,569,980 | 10:57:17 23/10/2026 |
| 20 |  MEXC |
STX/USDT | $0.3295 | $2,198,847 | 10:54:16 23/10/2026 |
| 21 |  ASTX |
STX/USDT | $0.3291 | $2,075,686 | 11:00:16 23/10/2026 |
| 22 |  Bitbase |
STX/USDT | $0.3295 | $2,054,790 | 10:57:18 23/10/2026 |
| 23 |  Zoomex |
STX/USDT | $0.3294 | $2,018,439 | 10:54:23 23/10/2026 |
| 24 |  EasiCoin |
STX/USDT | $0.3292 | $1,983,659 | 11:00:17 23/10/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.3282 | $1,971,464 | 10:57:15 23/10/2026 |
| 26 | Binance |
STX/USDT | $0.3300 | $1,942,192 | 10:56:42 23/10/2026 |
| 27 |  Bullish |
STX/USDC | $0.3295 | $1,862,009 | 10:45:11 23/10/2026 |
| 28 |  FameEX |
STX/USDT | $0.3295 | $1,840,305 | 10:57:18 23/10/2026 |
| 29 |  CoinTR |
STX/USDT | $0.3275 | $1,782,773 | 11:00:07 23/10/2026 |
| 30 |  OneBullEx |
STX/USDT | $0.3292 | $1,761,711 | 11:00:15 23/10/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.3296 | $1,612,745 | 10:57:18 23/10/2026 |
| 32 | Bybit |
STX/USDT | $0.3298 | $1,588,861 | 10:54:12 23/10/2026 |
| 33 |  4E |
STX/USDT | $0.3292 | $1,462,415 | 11:00:15 23/10/2026 |
| 34 |  BitGW Exchange |
STX/USDT | $0.3299 | $1,406,527 | 11:00:10 23/10/2026 |
| 35 |  Toobit |
STX/USDT | $0.3295 | $1,401,467 | 10:57:17 23/10/2026 |
| 36 |  Gems Trade |
STX/USDT | $0.3301 | $1,398,600 | 11:00:08 23/10/2026 |
| 37 |  OKX |
STX/USDT | $0.3302 | $1,390,081 | 10:56:24 23/10/2026 |
| 38 |  Bitget |
STX/USDT | $0.3294 | $1,325,275 | 10:54:16 23/10/2026 |
| 39 |  Cofinex |
STX/USDT | $0.3293 | $1,323,702 | 11:00:15 23/10/2026 |
| 40 |  XT.COM |
STX/USDT | $0.3296 | $1,296,470 | 10:57:43 23/10/2026 |
| 41 |  Tapbit |
STX/USDT | $0.1676 | $1,120,928 | 10:57:15 23/10/2026 |
| 42 |  AEGET |
STX/USDT | $0.3294 | $984,700 | 11:00:19 23/10/2026 |
| 43 | BTCC |
STX/USDT | $0.3302 | $971,168 | 10:57:12 23/10/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.3301 | $950,073 | 10:56:59 23/10/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.3294 | $930,889 | 11:00:16 23/10/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.3292 | $921,239 | 11:00:19 23/10/2026 |
| 47 |  YUBIT |
STX/USDT | $0.3295 | $791,863 | 10:57:15 23/10/2026 |
| 48 |  KCEX |
STX/USDT | $0.3296 | $777,713 | 10:57:15 23/10/2026 |
| 49 |  x.me Exchange |
STX/USDT | $0.3296 | $668,903 | 10:57:18 23/10/2026 |
| 50 |  BYDFi |
STX/USDT | $0.3292 | $622,406 | 10:57:16 23/10/2026 |
| 51 |  Hibt |
STX/USDT | $0.3300 | $554,929 | 10:57:08 23/10/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.3302 | $548,491 | 10:57:07 23/10/2026 |
| 53 |  Bithumb |
STX/KRW | $0.3346 | $543,447 | 10:59:54 23/10/2026 |
| 54 |  Kraken |
STX/USD | $0.3298 | $542,639 | 10:59:54 23/10/2026 |
| 55 | OrangeX |
STX/USDT | $0.3300 | $494,781 | 10:57:07 23/10/2026 |
| 56 |  SuperEx |
STX/USDT | $0.3296 | $487,415 | 10:57:08 23/10/2026 |
| 57 |  Hyperliquid |
STX/USDC | $0.3299 | $467,541 | 10:54:26 23/10/2026 |
| 58 |  KuCoin |
STX/USDT | $0.3299 | $461,309 | 10:56:23 23/10/2026 |
| 59 |  Gate |
STX/USDT | $0.3303 | $412,504 | 10:56:24 23/10/2026 |
| 60 | KuCoin |
STX/USDT | $0.3300 | $374,144 | 10:54:19 23/10/2026 |
| 61 | Hotcoin |
STX/USDT | $0.3298 | $367,245 | 10:48:15 23/10/2026 |
| 62 |  UZX |
STX/USDT | $0.3294 | $362,224 | 10:57:15 23/10/2026 |
| 63 | Gate |
STX/USDT | $0.3298 | $355,555 | 10:54:20 23/10/2026 |
| 64 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,483 | 11:00:17 23/10/2026 |
| 65 |  Phemex |
STX/USDT | $0.3304 | $306,756 | 10:57:08 23/10/2026 |
| 66 |  CoinW |
STX/USDT | $0.3306 | $299,708 | 10:48:11 23/10/2026 |
| 67 |  Extended |
STX/USD | $0.3304 | $293,076 | 11:00:16 23/10/2026 |
| 68 |  Paribu |
STX/TRY | $0.3282 | $275,476 | 10:59:23 23/10/2026 |
| 69 | Binance |
STX/USDC | $0.3296 | $272,730 | 10:56:42 23/10/2026 |
| 70 |  Bitazza |
STX/USDT | $0.3296 | $247,825 | 11:00:11 23/10/2026 |
| 71 | Bitbase |
STX/USDT | $0.3298 | $238,674 | 10:57:07 23/10/2026 |
| 72 | OKX |
STX/USDC | $0.3302 | $229,858 | 10:56:24 23/10/2026 |
| 73 |  Bitvavo |
STX/EUR | $0.3304 | $204,496 | 10:57:08 23/10/2026 |
| 74 |  B2Z Exchange |
STX/USD | $0.3296 | $203,873 | 11:00:15 23/10/2026 |
| 75 |  BTSE |
STX/USDT | $0.3292 | $203,671 | 10:57:15 23/10/2026 |
| 76 |  BITmarkets |
STX/USDT | $0.3292 | $203,392 | 10:57:15 23/10/2026 |
| 77 |  Picol |
STX/USDT | $0.3298 | $194,777 | 11:00:11 23/10/2026 |
| 78 | ASTX |
STX/USDT | $0.3297 | $193,724 | 11:00:08 23/10/2026 |
| 79 |  TRAIEX |
STX/USDT | $0.3294 | $193,615 | 11:00:15 23/10/2026 |
| 80 |  BitKan |
STX/USDT | $0.3304 | $192,916 | 11:00:08 23/10/2026 |
| 81 |  BloFin |
STX/USDT | $0.3297 | $188,524 | 10:57:16 23/10/2026 |
| 82 | Binance |
STX/BTC | $0.3306 | $180,398 | 10:56:42 23/10/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.3305 | $157,598 | 10:57:07 23/10/2026 |
| 84 |  Pionex |
STX/USDT | $0.3296 | $155,495 | 10:57:16 23/10/2026 |
| 85 | Bitget |
STX/USDT | $0.3304 | $139,859 | 10:55:05 23/10/2026 |
| 86 |  BtcTurk | Kripto |
STX/TRY | $0.3288 | $137,101 | 10:59:23 23/10/2026 |
| 87 | BingX |
STX/USDT | $0.3300 | $133,800 | 10:57:08 23/10/2026 |
| 88 | Binance |
STX/TRY | $0.3296 | $127,172 | 10:56:42 23/10/2026 |
| 89 | MEXC |
STX/USDT | $0.3301 | $118,315 | 10:51:15 23/10/2026 |
| 90 | Ourbit |
STX/USDT | $0.3303 | $116,795 | 10:57:07 23/10/2026 |
| 91 |  XXKK |
STX/USDT | $0.3297 | $115,924 | 11:00:14 23/10/2026 |
| 92 | Kraken |
STX/EUR | $0.3293 | $102,017 | 10:59:25 23/10/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.3293 | $98,629.43 | 10:57:08 23/10/2026 |
| 94 | Paribu |
STX/USDT | $0.3299 | $86,100.93 | 10:59:23 23/10/2026 |
| 95 | Gate |
STX/USDC | $0.3298 | $83,950.03 | 10:56:24 23/10/2026 |
| 96 | DigiFinex |
STX/USDT | $0.3299 | $79,577.17 | 10:57:07 23/10/2026 |
| 97 |  LeveX |
STX/USDT | $0.3293 | $77,793.89 | 11:00:15 23/10/2026 |
| 98 |  Binance TR |
STX/TRY | $0.3296 | $76,301.33 | 10:57:14 23/10/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.3296 | $72,041.93 | 10:57:12 23/10/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3300 | $71,453.27 | 10:57:12 23/10/2026 |
| 101 | idax exchange |
STX/USDT | $0.3296 | $69,014.40 | 11:00:09 23/10/2026 |
| 102 | CoinTR |
STX/TRY | $0.3296 | $62,372.28 | 11:00:07 23/10/2026 |
| 103 | MEXC |
STX/USDC | $0.3301 | $55,349.85 | 10:51:15 23/10/2026 |
| 104 |  XBO.com |
STX/USDT | $0.3310 | $55,227.74 | 10:57:07 23/10/2026 |
| 105 | BYDFi |
STX/USDT | $0.3305 | $54,289.77 | 10:54:08 23/10/2026 |
| 106 | Cofinex |
STX/USDT | $0.3304 | $51,185.55 | 11:00:07 23/10/2026 |
| 107 |  AlphaX |
STX/USDT | $0.3292 | $50,314.93 | 11:00:16 23/10/2026 |
| 108 |  Aster |
STX/USDT | $0.3299 | $44,061.21 | 10:54:15 23/10/2026 |
| 109 |  Variational |
STX/USDC | $0.3292 | $33,992.86 | 11:00:16 23/10/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.3303 | $31,964.52 | 10:56:29 23/10/2026 |
| 111 | Bitrue |
STX/USDC | $0.3299 | $29,361.94 | 10:57:12 23/10/2026 |
| 112 |  WEEX |
STX/USDT | $0.3300 | $29,074.56 | 10:57:08 23/10/2026 |
| 113 | KuCoin |
STX/BTC | $0.3291 | $25,774.41 | 10:56:23 23/10/2026 |
| 114 |  Coincall |
STX/USD | $0.3292 | $25,585.61 | 11:00:15 23/10/2026 |
| 115 |  Coinone |
STX/KRW | $0.3309 | $24,847.62 | 10:59:53 23/10/2026 |
| 116 |  Revolut (UK) |
STX/USD | $0.3285 | $17,678.35 | 11:00:12 23/10/2026 |
| 117 |  Tebbit |
STX/USDT | $0.3292 | $17,127.25 | 11:00:17 23/10/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.3300 | $15,597.22 | 10:59:23 23/10/2026 |
| 119 | LeveX |
STX/USDT | $0.3299 | $15,542.47 | 11:00:07 23/10/2026 |
| 120 | WEEX |
STX/USDC | $0.3296 | $14,222.36 | 10:57:08 23/10/2026 |
| 121 | XBO.com |
STX/USDC | $0.3306 | $13,915.81 | 10:57:07 23/10/2026 |
| 122 | Revolut (UK) |
STX/EUR | $0.3283 | $13,247.58 | 11:00:12 23/10/2026 |
| 123 |  Crypto.com Exchange |
STX/USDT | $0.3301 | $13,239.85 | 10:54:11 23/10/2026 |
| 124 |  PrimeXBT |
STX/USDT | $0.3293 | $12,769.61 | 11:00:16 23/10/2026 |
| 125 | Crypto.com Exchange |
STX/USD | $0.3302 | $11,390.39 | 10:54:11 23/10/2026 |
| 126 |  Bitcoiva |
STX/USDT | $0.3295 | $11,154.79 | 11:00:12 23/10/2026 |
| 127 | Bybit |
STX/USDC | $0.3252 | $8,483.21 | 10:54:12 23/10/2026 |
| 128 |  ApeX Omni |
STX/USDT | $0.3298 | $7,952.02 | 11:00:15 23/10/2026 |
| 129 | OKX |
STX/EUR | $0.3307 | $7,539.91 | 10:56:24 23/10/2026 |
| 130 |  Ulink |
STX/USDT | $1.78 | $7,539.19 | 11:00:35 23/10/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.3299 | $7,311.38 | 10:57:10 23/10/2026 |
| 132 |  Coinstore |
STX/USDT | $0.3297 | $6,023.76 | 10:57:08 23/10/2026 |
| 133 |  Bitlo |
STX/TRY | $0.3298 | $5,430.39 | 10:57:08 23/10/2026 |
| 134 |  SunX |
STX/USDT | $0.3292 | $4,155.13 | 11:00:19 23/10/2026 |
| 135 |  HyperPay Futures |
STX/USDT | $0.3292 | $4,075.49 | 11:00:17 23/10/2026 |
| 136 | OKX |
STX/TRY | $0.3281 | $2,763.09 | 10:56:24 23/10/2026 |
| 137 | Revolut (UK) |
STX/GBP | $0.3290 | $2,321.73 | 11:00:12 23/10/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.3300 | $1,973.91 | 10:57:11 23/10/2026 |
| 139 |  Binance TH |
STX/USDT | $0.3300 | $1,747.10 | 10:57:07 23/10/2026 |
| 140 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 141 |  Digital X |
STX/KRW | $0.3357 | $1,340.29 | 10:54:10 23/10/2026 |
| 142 |  CoinDCX |
STX/INR | $0.3543 | $1,162.53 | 10:54:09 23/10/2026 |
| 143 |  ADEN |
STX/USDT | $0.3298 | $997.45 | 11:01:00 23/10/2026 |
| 144 | BVOX |
STX/USDT | $0.3299 | $909.89 | 10:57:07 23/10/2026 |
| 145 |  Ndax |
STX/CAD | $0.3277 | $382.83 | 11:00:07 23/10/2026 |
| 146 |  ZebPay |
STX/INR | $0.3563 | $343.93 | 11:00:07 23/10/2026 |
| 147 | Gate |
STX/ETH | $0.3267 | $296.52 | 10:56:24 23/10/2026 |
| 148 |  Foxbit |
STX/BRL | $0.3213 | $100.69 | 10:57:15 23/10/2026 |
| 149 | CoinDCX |
STX/USDT | $0.3302 | $68.65 | 10:54:09 23/10/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.3380 | $65.57 | 09:12:18 23/10/2026 |
| 151 |  WazirX |
STX/USDT | $0.3310 | $11.53 | 11:00:12 23/10/2026 |
| 152 | WazirX |
STX/INR | $0.4266 | $9.77 | 11:00:12 23/10/2026 |
| 153 |  Flipster |
STX/USDT | $0.3452 | $5.59 | 11:00:15 23/10/2026 |
| 154 |  Poloniex |
STX/USDT | $0.2996 | $0 | 10:59:23 23/10/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2602 | $0 | 10:45:11 23/10/2026 |
| 156 | Upbit |
STX/BTC | $0.3763 | $0 | 10:56:53 23/10/2026 |
| 157 | ZebPay |
STX/USDT | $0.3361 | $0 | 11:00:07 23/10/2026 |
| 158 |  Giottus |
STX/INR | $0.3466 | $0 | 11:00:08 23/10/2026 |
| 159 | Giottus |
STX/USDT | $0.3297 | $0 | 11:00:08 23/10/2026 |
| 160 | Bitazza |
STX/THB | $0.3626 | $0 | 11:00:11 23/10/2026 |
| 161 |  WOO X |
STX/USDT | $0.3296 | $0 | 10:57:15 23/10/2026 |
| 162 |  Young Platform |
STX/EUR | $0.3298 | $0 | 11:00:12 23/10/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 11:01:17 23/10/2026 |
| 164 |  Gate US |
STX/USDT | $0.3298 | $0 | 11:00:07 23/10/2026 |
| 165 |  Bullbit |
STX/USDC | $0.3296 | $0 | 11:00:16 23/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 23/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,919,988 với tỷ giá $0.3293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.