Stacks STX
Xếp hạng #83
10:28:00 19/01/2026
Giá Stacks (STX)
$0.3307 -7.42%
0.000003574 BTC
8,806 VND
Thấp: $0.3265
Cao: $0.3634
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3288 | $44,538,523 | 10:00:16 19/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3295 | $12,526,356 | 09:54:16 19/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3302 | $10,246,504 | 09:57:15 19/01/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,937,925 | 09:54:15 19/01/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.3286 | $8,379,732 | 10:03:16 19/01/2026 |
| 6 |  Batonex |
STX/USDT | $0.3291 | $7,818,357 | 10:00:16 19/01/2026 |
| 7 |  Bybit |
STX/USDT | $0.3294 | $6,978,774 | 09:54:16 19/01/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3287 | $6,232,077 | 10:00:17 19/01/2026 |
| 9 |  NovaEx |
STX/USDT | $0.3289 | $5,385,050 | 10:00:16 19/01/2026 |
| 10 |  OKX |
STX/USDT | $0.3292 | $4,983,392 | 09:55:52 19/01/2026 |
| 11 |  CZR Exchange |
STX/USDT | $0.3295 | $4,248,838 | 09:54:16 19/01/2026 |
| 12 |  Zedxion Exchange |
STX/USDT | $0.3294 | $4,248,065 | 09:54:16 19/01/2026 |
| 13 |  BiKing |
STX/USDT | $0.3288 | $3,975,366 | 10:00:16 19/01/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.3295 | $3,956,314 | 09:54:15 19/01/2026 |
| 15 |  Millionero |
STX/USDT | $0.3297 | $3,687,097 | 09:54:15 19/01/2026 |
| 16 |  Bitget |
STX/USDT | $0.3296 | $3,574,822 | 09:54:16 19/01/2026 |
| 17 |  Cofinex |
STX/USDT | $0.3291 | $3,573,581 | 10:00:17 19/01/2026 |
| 18 |  BlockFin |
STX/USDT | $0.3290 | $3,570,135 | 10:00:15 19/01/2026 |
| 19 |  KuCoin |
STX/USDT | $0.3299 | $3,339,849 | 09:54:19 19/01/2026 |
| 20 |  Tapbit |
STX/USDT | $0.3289 | $3,301,225 | 09:57:15 19/01/2026 |
| 21 |  CoinW |
STX/USDT | $0.3296 | $3,019,156 | 09:57:17 19/01/2026 |
| 22 | Millionero |
STX/USDT | $0.3294 | $2,926,581 | 10:00:07 19/01/2026 |
| 23 |  Upbit |
STX/KRW | $0.3327 | $2,712,836 | 09:56:24 19/01/2026 |
| 24 |  Ourbit |
STX/USDT | $0.3296 | $2,515,798 | 09:57:16 19/01/2026 |
| 25 |  4E |
STX/USDT | $0.3292 | $2,361,246 | 10:00:15 19/01/2026 |
| 26 | Binance |
STX/USDT | $0.3301 | $2,237,471 | 09:56:54 19/01/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.3291 | $2,231,462 | 09:57:16 19/01/2026 |
| 28 |  DigiFinex |
STX/USDT | $0.3295 | $2,170,693 | 09:57:16 19/01/2026 |
| 29 |  Websea |
STX/USDT | $0.3296 | $2,143,317 | 10:00:16 19/01/2026 |
| 30 |  Darkex Exchange |
STX/USDT | $0.3863 | $2,137,386 | 06:15:17 15/01/2026 |
| 31 |  WhiteBIT |
STX/USDT | $0.3289 | $2,124,190 | 09:57:15 19/01/2026 |
| 32 |  Zoomex |
STX/USDT | $0.3291 | $2,092,972 | 09:57:24 19/01/2026 |
| 33 |  B2Z Exchange |
STX/USD | $0.3288 | $2,034,764 | 10:00:15 19/01/2026 |
| 34 |  BTSE |
STX/USDT | $0.3298 | $2,029,516 | 09:54:16 19/01/2026 |
| 35 |  BITmarkets |
STX/USDT | $0.3286 | $1,967,198 | 10:00:15 19/01/2026 |
| 36 | CoinW |
STX/USDT | $0.3299 | $1,907,713 | 09:54:11 19/01/2026 |
| 37 |  WEEX |
STX/USDT | $0.3295 | $1,796,081 | 09:57:16 19/01/2026 |
| 38 | WhiteBIT |
STX/USDT | $0.3300 | $1,775,969 | 09:57:08 19/01/2026 |
| 39 |  FameEX |
STX/USDT | $0.3295 | $1,700,242 | 09:57:18 19/01/2026 |
| 40 |  MEXC |
STX/USDT | $0.3294 | $1,638,360 | 09:57:15 19/01/2026 |
| 41 |  Bitcoiva |
STX/USDT | $0.3298 | $1,503,185 | 10:00:10 19/01/2026 |
| 42 |  Toobit |
STX/USDT | $0.3293 | $1,492,006 | 09:57:16 19/01/2026 |
| 43 |  Hotcoin |
STX/USDT | $0.3293 | $1,483,827 | 09:57:20 19/01/2026 |
| 44 |  EasiCoin |
STX/USDT | $0.3289 | $1,483,554 | 10:00:16 19/01/2026 |
| 45 |  BTCC |
STX/USDT | $0.3301 | $1,125,212 | 09:57:16 19/01/2026 |
| 46 | 4E |
STX/USDT | $0.3297 | $1,108,342 | 09:57:08 19/01/2026 |
| 47 | OrangeX |
STX/USDT | $0.3298 | $1,044,837 | 09:57:07 19/01/2026 |
| 48 | KuCoin |
STX/USDT | $0.3299 | $945,830 | 09:56:23 19/01/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.3290 | $938,141 | 10:00:16 19/01/2026 |
| 50 |  Coinflare |
STX/USDT | $0.3287 | $907,942 | 10:00:15 19/01/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.3290 | $895,984 | 10:00:17 19/01/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.3297 | $837,812 | 09:56:30 19/01/2026 |
| 53 | Ourbit |
STX/USDT | $0.3300 | $716,298 | 09:57:12 19/01/2026 |
| 54 |  Gems Trade |
STX/USDT | $0.3297 | $685,469 | 09:57:11 19/01/2026 |
| 55 | OKX |
STX/USDT | $0.3297 | $685,369 | 09:56:24 19/01/2026 |
| 56 | Cofinex |
STX/USDC | $0.3293 | $677,828 | 10:00:17 19/01/2026 |
| 57 |  Bitcastle |
STX/USDT | $0.3283 | $649,588 | 10:00:16 19/01/2026 |
| 58 |  YUBIT |
STX/USDT | $0.3294 | $646,329 | 09:57:15 19/01/2026 |
| 59 |  Hibt |
STX/USDT | $0.3300 | $639,159 | 09:54:07 19/01/2026 |
| 60 |  EagleX |
STX/USDT | $0.3288 | $636,714 | 10:00:15 19/01/2026 |
| 61 | Binance |
STX/BTC | $0.3293 | $615,737 | 09:56:42 19/01/2026 |
| 62 |  Phemex |
STX/USDT | $0.3293 | $597,016 | 09:57:16 19/01/2026 |
| 63 |  BYDFi |
STX/USDT | $0.3293 | $586,268 | 10:00:17 19/01/2026 |
| 64 |  VOOX Exchange |
STX/USDT | $0.3295 | $578,930 | 09:57:18 19/01/2026 |
| 65 | Bybit |
STX/USDT | $0.3297 | $571,431 | 09:54:12 19/01/2026 |
| 66 | Hotcoin |
STX/USDT | $0.3299 | $551,399 | 09:58:17 19/01/2026 |
| 67 |  Gate |
STX/USDT | $0.3292 | $548,357 | 09:54:19 19/01/2026 |
| 68 | Gate |
STX/USDT | $0.3298 | $546,295 | 09:56:24 19/01/2026 |
| 69 | WEEX |
STX/USDT | $0.3298 | $499,829 | 09:57:12 19/01/2026 |
| 70 |  SuperEx |
STX/USDT | $0.3300 | $493,228 | 09:57:09 19/01/2026 |
| 71 |  Bithumb |
STX/KRW | $0.3321 | $437,524 | 09:59:54 19/01/2026 |
| 72 | MEXC |
STX/USDT | $0.3295 | $375,059 | 09:48:11 19/01/2026 |
| 73 |  Hyperliquid |
STX/USD | $0.3294 | $361,441 | 09:57:15 19/01/2026 |
| 74 |  UZX |
STX/USDT | $0.3294 | $314,516 | 09:57:15 19/01/2026 |
| 75 | Binance |
STX/USDC | $0.3298 | $295,154 | 09:56:42 19/01/2026 |
| 76 |  CoinCatch |
STX/USDT | $0.3292 | $295,138 | 10:03:15 19/01/2026 |
| 77 | Bitget |
STX/USDT | $0.3295 | $272,209 | 09:54:11 19/01/2026 |
| 78 | KuCoin |
STX/BTC | $0.3293 | $237,586 | 09:56:23 19/01/2026 |
| 79 |  Bitazza |
STX/USDT | $0.3306 | $231,651 | 10:00:12 19/01/2026 |
| 80 |  BingX |
STX/USDT | $0.3299 | $227,658 | 09:57:07 19/01/2026 |
| 81 | BTCC |
STX/USDT | $0.3300 | $223,819 | 09:57:08 19/01/2026 |
| 82 |  Kraken |
STX/USD | $0.3291 | $220,062 | 09:59:54 19/01/2026 |
| 83 |  BloFin |
STX/USDT | $0.3295 | $164,781 | 09:57:16 19/01/2026 |
| 84 | Tapbit |
STX/USDT | $0.3299 | $160,565 | 09:57:11 19/01/2026 |
| 85 |  Picol |
STX/USDT | $0.3294 | $150,431 | 10:00:07 19/01/2026 |
| 86 |  ONUS Pro |
STX/VNDC | $0.3295 | $130,192 | 09:57:16 19/01/2026 |
| 87 | MEXC |
STX/USDC | $0.3296 | $127,566 | 09:57:15 19/01/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.3303 | $127,237 | 09:57:08 19/01/2026 |
| 89 | Binance |
STX/TRY | $0.3307 | $122,674 | 09:56:42 19/01/2026 |
| 90 |  UEEx |
STX/USDT | $0.3299 | $113,651 | 09:54:12 19/01/2026 |
| 91 |  BitKan |
STX/USDT | $0.3295 | $97,033.15 | 10:00:10 19/01/2026 |
| 92 |  XXKK |
STX/USDT | $0.3295 | $83,912.70 | 10:00:08 19/01/2026 |
| 93 | DigiFinex |
STX/USDT | $0.3300 | $76,154.68 | 09:54:11 19/01/2026 |
| 94 |  Bit2Me |
STX/EUR | $0.3292 | $70,708.79 | 09:57:09 19/01/2026 |
| 95 | Kraken |
STX/EUR | $0.3294 | $70,362.65 | 09:59:24 19/01/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3289 | $68,215.17 | 09:57:11 19/01/2026 |
| 97 |  Pionex |
STX/USDT | $0.3296 | $66,774.32 | 09:57:16 19/01/2026 |
| 98 |  LeveX |
STX/USDT | $0.3290 | $65,092.62 | 10:00:15 19/01/2026 |
| 99 | Zedxion Exchange |
STX/USDT | $0.3297 | $63,679.68 | 10:00:10 19/01/2026 |
| 100 |  AscendEX |
STX/USDT | $0.3314 | $57,754.60 | 09:57:09 19/01/2026 |
| 101 | MEXC |
STX/USDC | $0.3297 | $56,468.27 | 09:48:11 19/01/2026 |
| 102 | BYDFi |
STX/USDT | $0.3298 | $53,996.61 | 09:54:11 19/01/2026 |
| 103 | Cofinex |
STX/USDT | $0.3299 | $52,283.66 | 10:00:11 19/01/2026 |
| 104 |  Paribu |
STX/TRY | $0.3296 | $51,425.53 | 09:59:53 19/01/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.3295 | $51,093.92 | 09:57:10 19/01/2026 |
| 106 | Binance |
STX/FDUSD | $0.3274 | $51,051.06 | 09:56:54 19/01/2026 |
| 107 | Phemex |
STX/USDT | $0.3303 | $47,600.39 | 09:57:10 19/01/2026 |
| 108 | OKX |
STX/USD | $0.3293 | $43,492.41 | 09:56:24 19/01/2026 |
| 109 | Gate |
STX/ETH | $0.3297 | $41,522.77 | 09:56:54 19/01/2026 |
| 110 |  CoinUp.io |
STX/USDT | $0.3298 | $40,732.89 | 09:54:12 19/01/2026 |
| 111 |  BtcTurk | Kripto |
STX/TRY | $0.3309 | $40,282.67 | 09:59:53 19/01/2026 |
| 112 |  Coinbase International Exchange |
STX/USDC | $0.3294 | $37,172.94 | 10:00:15 19/01/2026 |
| 113 | Gate |
STX/USDC | $0.3298 | $32,167.98 | 09:56:24 19/01/2026 |
| 114 |  Dex-Trade |
STX/USDT | $0.3299 | $32,036.29 | 09:57:12 19/01/2026 |
| 115 |  Binance TR |
STX/TRY | $0.3307 | $31,975.77 | 09:57:08 19/01/2026 |
| 116 |  CoinEx |
STX/USDT | $0.3293 | $29,518.23 | 09:59:23 19/01/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.3262 | $27,887.14 | 09:56:59 19/01/2026 |
| 118 | Bitrue |
STX/USDC | $0.3290 | $27,071.99 | 09:57:11 19/01/2026 |
| 119 |  dYdX v4 |
STX/USD | $0.3309 | $26,119.01 | 10:04:18 19/01/2026 |
| 120 |  Coincall |
STX/USD | $0.3291 | $25,917.95 | 10:03:16 19/01/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.3294 | $24,964.16 | 09:54:11 19/01/2026 |
| 122 |  TGEX |
STX/USDT | $0.3296 | $19,072.80 | 10:00:07 19/01/2026 |
| 123 | LeveX |
STX/USDT | $0.3293 | $17,019.81 | 10:00:07 19/01/2026 |
| 124 |  Aster |
STX/USDT | $0.3281 | $16,242.53 | 09:54:15 19/01/2026 |
| 125 |  Tebbit |
STX/USDT | $0.3288 | $14,954.38 | 10:00:16 19/01/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.3294 | $12,584.38 | 10:00:16 19/01/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.3291 | $12,450.50 | 09:59:53 19/01/2026 |
| 128 | Paribu |
STX/USDT | $0.3509 | $11,256.75 | 09:59:53 19/01/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.3281 | $9,879.34 | 09:54:11 19/01/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.3299 | $9,504.66 | 09:51:18 19/01/2026 |
| 131 | Bitget |
STX/USDC | $0.3280 | $8,617.48 | 09:54:11 19/01/2026 |
| 132 |  ChangeNOW |
STX/BTC | $0.3293 | $6,914.87 | 09:57:11 19/01/2026 |
| 133 |  SunX |
STX/USDT | $0.3288 | $6,500.07 | 10:00:18 19/01/2026 |
| 134 |  Coinone |
STX/KRW | $0.3317 | $5,663.32 | 09:59:53 19/01/2026 |
| 135 | Bybit |
STX/USDC | $0.3166 | $4,606.12 | 09:54:12 19/01/2026 |
| 136 |  XBO.com |
STX/USDT | $0.3301 | $4,547.56 | 09:57:07 19/01/2026 |
| 137 |  Nivex |
STX/USDT | $0.3292 | $4,393.68 | 10:00:17 19/01/2026 |
| 138 | CoinEx |
STX/USDC | $0.3297 | $3,314.09 | 09:59:23 19/01/2026 |
| 139 |  Ndax |
STX/CAD | $0.3309 | $2,803.95 | 10:00:07 19/01/2026 |
| 140 | OKX |
STX/EUR | $0.3295 | $2,496.47 | 09:56:24 19/01/2026 |
| 141 | XBO.com |
STX/USDC | $0.3281 | $2,339.65 | 09:57:07 19/01/2026 |
| 142 |  TRIV |
STX/IDR | $0.3307 | $1,812.28 | 10:00:19 19/01/2026 |
| 143 | TRIV |
STX/USDT | $0.3300 | $1,812.00 | 10:00:19 19/01/2026 |
| 144 |  Bitlo |
STX/TRY | $0.3300 | $1,620.43 | 09:54:12 19/01/2026 |
| 145 |  Foxbit |
STX/BRL | $0.3258 | $1,466.49 | 09:57:07 19/01/2026 |
| 146 |  Korbit |
STX/KRW | $0.3320 | $821.85 | 09:57:07 19/01/2026 |
| 147 |  CoinDCX |
STX/INR | $0.3408 | $656.94 | 10:00:17 19/01/2026 |
| 148 | ONUS Pro |
STX/VNDC | $0.3309 | $653.89 | 09:57:10 19/01/2026 |
| 149 | CoinDCX |
STX/USDT | $0.3296 | $502.55 | 10:00:17 19/01/2026 |
| 150 |  WOO X |
STX/USDT | $0.3295 | $481.71 | 09:54:15 19/01/2026 |
| 151 | WEEX |
STX/USDC | $0.3299 | $444.29 | 09:57:12 19/01/2026 |
| 152 |  Young Platform |
STX/EUR | $0.3310 | $356.31 | 10:00:10 19/01/2026 |
| 153 | Upbit |
STX/BTC | $0.3296 | $327.14 | 09:56:54 19/01/2026 |
| 154 |  Flipster |
STX/USDT | $0.3293 | $315.59 | 10:00:16 19/01/2026 |
| 155 | Bitazza |
STX/THB | $0.3326 | $188.47 | 10:00:12 19/01/2026 |
| 156 |  Binance TH |
STX/USDT | $0.3298 | $184.54 | 09:57:09 19/01/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.3350 | $148.96 | 09:57:07 19/01/2026 |
| 158 |  WazirX |
STX/USDT | $0.3328 | $61.00 | 10:00:10 19/01/2026 |
| 159 | WazirX |
STX/INR | $0.3417 | $60.93 | 10:00:10 19/01/2026 |
| 160 |  Tokocrypto |
STX/USDT | $0.3298 | $59.11 | 09:57:10 19/01/2026 |
| 161 |  CEX.IO |
STX/USDT | $0.3298 | $24.72 | 09:57:13 19/01/2026 |
| 162 | CEX.IO |
STX/USD | $0.3300 | $20.04 | 09:57:13 19/01/2026 |
| 163 |  Poloniex |
STX/USDT | $0.1498 | $0 | 09:53:53 19/01/2026 |
| 164 |  HitBTC |
STX/USDT | $0.3959 | $0 | 10:00:09 19/01/2026 |
| 165 |  HTX |
STX/USDT | $0.3432 | $0 | 09:57:16 19/01/2026 |
| 166 |  ZebPay |
STX/INR | $0.3406 | $0 | 09:54:11 19/01/2026 |
| 167 |  Giottus |
STX/INR | $0.3726 | $0 | 09:57:11 19/01/2026 |
| 168 | Giottus |
STX/USDT | $0.3298 | $0 | 09:57:11 19/01/2026 |
| 169 |  ADEN |
STX/USDT | $0.3287 | $0 | 10:03:40 19/01/2026 |
| 170 |  Gate US |
STX/USDT | $0.3295 | $0 | 10:00:09 19/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 19/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,538,523 với tỷ giá $0.3288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.