Stacks STX
Xếp hạng #91
16:44:00 12/04/2026
Giá Stacks (STX)
$0.2143 -1.31%
0.000002993 BTC
5,742 VND
Thấp: $0.2133
Cao: $0.2225
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2136 | $25,901,205 | 15:57:16 12/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2136 | $20,868,216 | 16:00:10 12/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,946,472 | 15:57:15 12/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2137 | $7,572,081 | 16:00:16 12/04/2026 |
| 5 |  BingX |
STX/USDT | $0.2135 | $6,723,299 | 15:57:17 12/04/2026 |
| 6 |  Binance |
STX/USDT | $0.2136 | $4,524,327 | 15:54:16 12/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2136 | $4,461,534 | 16:00:16 12/04/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2139 | $4,077,416 | 16:00:16 12/04/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2136 | $3,878,756 | 15:54:15 12/04/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2136 | $3,826,825 | 15:54:16 12/04/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2137 | $3,824,710 | 16:00:16 12/04/2026 |
| 12 |  Millionero |
STX/USDT | $0.2135 | $2,553,107 | 15:57:15 12/04/2026 |
| 13 |  BTCC |
STX/USDT | $0.2139 | $2,484,333 | 15:57:16 12/04/2026 |
| 14 |  BTSE |
STX/USDT | $0.2133 | $2,450,759 | 15:57:15 12/04/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2140 | $2,348,459 | 16:00:15 12/04/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.2138 | $2,347,339 | 16:00:15 12/04/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2134 | $2,337,818 | 15:57:15 12/04/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2137 | $2,195,537 | 16:00:17 12/04/2026 |
| 19 |  CoinTR |
STX/USDT | $0.2151 | $1,890,960 | 16:00:10 12/04/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2138 | $1,820,892 | 15:57:15 12/04/2026 |
| 21 | Millionero |
STX/USDT | $0.2138 | $1,793,182 | 16:00:12 12/04/2026 |
| 22 |  Bybit |
STX/USDT | $0.2134 | $1,715,855 | 15:54:16 12/04/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.2134 | $1,567,419 | 16:00:16 12/04/2026 |
| 24 |  CoinW |
STX/USDT | $0.2139 | $1,469,927 | 15:57:07 12/04/2026 |
| 25 |  AlphaX |
STX/USDT | $0.2135 | $1,457,416 | 16:00:17 12/04/2026 |
| 26 |  BiKing |
STX/USDT | $0.2136 | $1,392,562 | 15:57:17 12/04/2026 |
| 27 |  Upbit |
STX/KRW | $0.2149 | $1,331,304 | 15:56:54 12/04/2026 |
| 28 |  4E |
STX/USDT | $0.2135 | $1,203,048 | 16:00:15 12/04/2026 |
| 29 | Binance |
STX/USDT | $0.2139 | $1,012,350 | 15:56:55 12/04/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2136 | $932,959 | 16:00:15 12/04/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2135 | $920,378 | 15:57:16 12/04/2026 |
| 32 |  MEXC |
STX/USDT | $0.2137 | $873,278 | 15:54:16 12/04/2026 |
| 33 |  Toobit |
STX/USDT | $0.2135 | $840,271 | 15:57:16 12/04/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2134 | $829,336 | 15:57:18 12/04/2026 |
| 35 |  Websea |
STX/USDT | $0.2138 | $812,185 | 15:57:16 12/04/2026 |
| 36 |  WhiteBIT |
STX/USDT | $0.2134 | $794,718 | 15:57:15 12/04/2026 |
| 37 | OrangeX |
STX/USDT | $0.2138 | $699,382 | 15:54:07 12/04/2026 |
| 38 | Ourbit |
STX/USDT | $0.2140 | $689,288 | 15:57:07 12/04/2026 |
| 39 |  Paribu |
STX/TRY | $0.2145 | $682,545 | 15:59:30 12/04/2026 |
| 40 |  FameEX |
STX/USDT | $0.2136 | $642,779 | 15:57:18 12/04/2026 |
| 41 | CoinW |
STX/USDT | $0.2135 | $628,188 | 15:57:17 12/04/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2135 | $557,904 | 16:00:18 12/04/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2136 | $527,749 | 16:00:16 12/04/2026 |
| 44 |  Zoomex |
STX/USDT | $0.2135 | $514,520 | 15:57:15 12/04/2026 |
| 45 | BTCC |
STX/USDT | $0.2138 | $506,321 | 15:57:12 12/04/2026 |
| 46 |  WEEX |
STX/USDT | $0.2139 | $500,198 | 15:57:12 12/04/2026 |
| 47 | Paribu |
STX/USDT | $0.2123 | $472,480 | 15:59:30 12/04/2026 |
| 48 |  Cofinex |
STX/USDT | $0.2131 | $432,216 | 16:00:15 12/04/2026 |
| 49 |  Bitget |
STX/USDT | $0.2133 | $431,909 | 15:54:16 12/04/2026 |
| 50 |  BitGW Exchange |
STX/USDT | $0.2137 | $424,974 | 16:00:12 12/04/2026 |
| 51 | Bybit |
STX/USDT | $0.2140 | $413,707 | 15:54:10 12/04/2026 |
| 52 |  OKX |
STX/USDT | $0.2138 | $406,253 | 15:56:54 12/04/2026 |
| 53 |  Gems Trade |
STX/USDT | $0.2138 | $406,225 | 15:54:10 12/04/2026 |
| 54 |  Bithumb |
STX/KRW | $0.2142 | $391,835 | 15:59:54 12/04/2026 |
| 55 | WhiteBIT |
STX/USDT | $0.2137 | $384,344 | 15:57:08 12/04/2026 |
| 56 |  EagleX |
STX/USDT | $0.2137 | $363,439 | 16:00:15 12/04/2026 |
| 57 |  YUBIT |
STX/USDT | $0.2136 | $358,312 | 15:57:15 12/04/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.2136 | $330,069 | 16:00:16 12/04/2026 |
| 59 | Hotcoin |
STX/USDT | $0.2141 | $315,703 | 15:51:04 12/04/2026 |
| 60 |  Aivora Exchange |
STX/USDT | $0.2328 | $311,018 | 16:00:16 12/04/2026 |
| 61 |  Bitbaby |
STX/USDT | $0.2136 | $284,309 | 15:57:16 12/04/2026 |
| 62 |  Hibt |
STX/USDT | $0.2139 | $273,145 | 15:57:08 12/04/2026 |
| 63 |  Phemex |
STX/USDT | $0.2137 | $259,966 | 15:57:16 12/04/2026 |
| 64 | MEXC |
STX/USDT | $0.2140 | $251,883 | 15:51:08 12/04/2026 |
| 65 |  VOOX Exchange |
STX/USDT | $0.2137 | $239,933 | 15:57:18 12/04/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2142 | $237,930 | 15:57:14 12/04/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.2133 | $227,016 | 15:57:26 12/04/2026 |
| 68 |  Bitazza |
STX/USDT | $0.2138 | $222,827 | 16:00:11 12/04/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2140 | $218,945 | 16:00:16 12/04/2026 |
| 70 |  ASTX |
STX/USDT | $0.2140 | $183,239 | 16:00:10 12/04/2026 |
| 71 |  XXKK |
STX/USDT | $0.2191 | $175,375 | 15:54:07 12/04/2026 |
| 72 |  Gate |
STX/USDT | $0.2134 | $174,292 | 15:54:19 12/04/2026 |
| 73 |  Coinbase Exchange |
STX/USD | $0.2138 | $173,749 | 15:57:00 12/04/2026 |
| 74 |  BloFin |
STX/USDT | $0.2135 | $163,469 | 15:57:17 12/04/2026 |
| 75 | Bitget |
STX/USDT | $0.2139 | $162,357 | 15:54:08 12/04/2026 |
| 76 |  KuCoin |
STX/USDT | $0.2138 | $155,296 | 15:55:23 12/04/2026 |
| 77 | Phemex |
STX/USDT | $0.2142 | $135,831 | 15:57:08 12/04/2026 |
| 78 | Binance |
STX/USDC | $0.2138 | $135,453 | 15:56:42 12/04/2026 |
| 79 |  Bitcoiva |
STX/USDT | $0.2131 | $128,039 | 16:00:09 12/04/2026 |
| 80 | BingX |
STX/USDT | $0.2137 | $121,260 | 15:57:08 12/04/2026 |
| 81 | Gate |
STX/USDT | $0.2140 | $114,601 | 15:56:55 12/04/2026 |
| 82 |  BitKan |
STX/USDT | $0.2141 | $106,137 | 16:00:09 12/04/2026 |
| 83 |  UZX |
STX/USDT | $0.2135 | $90,068.70 | 15:57:15 12/04/2026 |
| 84 | KuCoin |
STX/USDT | $0.2137 | $85,752.46 | 15:54:19 12/04/2026 |
| 85 |  Kraken |
STX/USD | $0.2139 | $84,024.23 | 15:59:25 12/04/2026 |
| 86 |  Picol |
STX/USDT | $0.2140 | $79,176.41 | 16:00:10 12/04/2026 |
| 87 | Tapbit |
STX/USDT | $0.2138 | $78,680.25 | 15:57:10 12/04/2026 |
| 88 | CoinTR |
STX/TRY | $0.2140 | $64,766.55 | 16:00:10 12/04/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.2135 | $62,445.93 | 15:57:08 12/04/2026 |
| 90 | MEXC |
STX/USDC | $0.2141 | $55,154.93 | 15:51:08 12/04/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2147 | $51,732.32 | 15:57:10 12/04/2026 |
| 92 | Cofinex |
STX/USDT | $0.2139 | $51,488.11 | 16:00:10 12/04/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2139 | $48,466.79 | 15:57:10 12/04/2026 |
| 94 | Binance |
STX/BTC | $0.2142 | $39,133.23 | 15:56:55 12/04/2026 |
| 95 |  LeveX |
STX/USDT | $0.2138 | $38,062.66 | 16:00:15 12/04/2026 |
| 96 | DigiFinex |
STX/USDT | $0.2139 | $37,016.20 | 16:00:08 12/04/2026 |
| 97 | Binance |
STX/TRY | $0.2140 | $34,727.84 | 15:56:55 12/04/2026 |
| 98 | idax exchange |
STX/USDT | $0.2138 | $32,784.33 | 16:00:12 12/04/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.2138 | $28,767.75 | 15:57:11 12/04/2026 |
| 100 |  Bitvavo |
STX/EUR | $0.2144 | $28,171.46 | 15:57:10 12/04/2026 |
| 101 | BYDFi |
STX/USDT | $0.2141 | $27,945.54 | 15:54:07 12/04/2026 |
| 102 | Bitrue |
STX/USDC | $0.2138 | $25,894.78 | 15:57:10 12/04/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2141 | $24,706.24 | 15:57:07 12/04/2026 |
| 104 |  BtcTurk | Kripto |
STX/TRY | $0.2154 | $24,543.18 | 15:59:53 12/04/2026 |
| 105 | Gate |
STX/ETH | $0.2137 | $22,127.58 | 15:56:55 12/04/2026 |
| 106 | OKX |
STX/USD | $0.2142 | $19,302.55 | 15:56:23 12/04/2026 |
| 107 |  Binance TR |
STX/TRY | $0.2140 | $18,716.93 | 15:57:11 12/04/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.2143 | $18,069.71 | 15:57:10 12/04/2026 |
| 109 | Gate |
STX/USDC | $0.2141 | $16,309.90 | 15:56:55 12/04/2026 |
| 110 | ASTX |
STX/USDT | $0.2137 | $15,745.20 | 16:00:16 12/04/2026 |
| 111 | LeveX |
STX/USDT | $0.2139 | $14,434.29 | 16:00:12 12/04/2026 |
| 112 |  CoinEx |
STX/USDT | $0.2136 | $11,796.34 | 15:59:23 12/04/2026 |
| 113 | Kraken |
STX/EUR | $0.2149 | $11,703.03 | 15:59:55 12/04/2026 |
| 114 |  Bit2Me |
STX/EUR | $0.2149 | $11,593.61 | 15:57:12 12/04/2026 |
| 115 |  Coincall |
STX/USD | $0.2138 | $9,562.36 | 16:00:16 12/04/2026 |
| 116 |  Ulink |
STX/USDT | $1.79 | $9,227.50 | 16:00:20 12/04/2026 |
| 117 |  Tebbit |
STX/USDT | $0.2137 | $9,188.31 | 16:00:16 12/04/2026 |
| 118 |  Pionex |
STX/USDT | $0.2135 | $8,715.81 | 15:57:15 12/04/2026 |
| 119 | KuCoin |
STX/BTC | $0.2149 | $7,650.14 | 15:55:23 12/04/2026 |
| 120 |  TGEX |
STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2143 | $6,104.88 | 15:57:10 12/04/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.2134 | $5,979.84 | 16:00:16 12/04/2026 |
| 123 | Bitget |
STX/USDC | $0.2140 | $5,704.54 | 15:54:08 12/04/2026 |
| 124 |  Coinone |
STX/KRW | $0.2147 | $4,821.63 | 15:54:23 12/04/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2137 | $4,818.18 | 16:00:16 12/04/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.2138 | $4,010.09 | 15:59:23 12/04/2026 |
| 127 |  Aster |
STX/USDT | $0.2141 | $3,744.72 | 15:54:15 12/04/2026 |
| 128 |  SunX |
STX/USDT | $0.2137 | $3,516.40 | 16:00:17 12/04/2026 |
| 129 |  XBO.com |
STX/USDT | $0.2141 | $3,067.28 | 15:54:07 12/04/2026 |
| 130 | WEEX |
STX/USDC | $0.2138 | $2,702.08 | 15:57:12 12/04/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.2137 | $1,984.11 | 15:57:00 12/04/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2140 | $1,782.96 | 16:00:11 12/04/2026 |
| 133 | XBO.com |
STX/USDC | $0.2153 | $1,528.82 | 15:54:07 12/04/2026 |
| 134 |  dYdX v4 |
STX/USD | $0.2140 | $1,370.64 | 16:01:22 12/04/2026 |
| 135 |  TRIV |
STX/IDR | $0.2142 | $831.16 | 16:00:12 12/04/2026 |
| 136 | TRIV |
STX/USDT | $0.2137 | $829.07 | 16:00:12 12/04/2026 |
| 137 |  Tokocrypto |
STX/USDT | $0.2139 | $774.70 | 15:57:08 12/04/2026 |
| 138 | Crypto.com Exchange |
STX/USD | $0.2141 | $675.94 | 15:57:16 12/04/2026 |
| 139 | OKX |
STX/TRY | $0.2149 | $618.59 | 15:56:54 12/04/2026 |
| 140 |  Flipster |
STX/USDT | $0.2137 | $484.29 | 16:00:16 12/04/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2152 | $321.67 | 16:00:14 12/04/2026 |
| 142 |  CoinDCX |
STX/INR | $0.2251 | $224.81 | 16:00:11 12/04/2026 |
| 143 |  Korbit |
STX/KRW | $0.2149 | $212.60 | 15:51:12 12/04/2026 |
| 144 | OKX |
STX/EUR | $0.2141 | $149.24 | 15:56:23 12/04/2026 |
| 145 |  Ndax |
STX/CAD | $0.2174 | $98.83 | 16:00:08 12/04/2026 |
| 146 |  ChangeNOW |
STX/BTC | $0.2144 | $55.96 | 16:00:09 12/04/2026 |
| 147 | Bybit |
STX/USDC | $0.2136 | $39.52 | 15:54:10 12/04/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.2140 | $24.43 | 15:57:08 12/04/2026 |
| 149 | CEX.IO |
STX/USD | $0.2141 | $18.52 | 15:57:08 12/04/2026 |
| 150 |  ZebPay |
STX/INR | $0.2244 | $17.75 | 15:57:10 12/04/2026 |
| 151 | CoinDCX |
STX/USDT | $0.2137 | $15.01 | 16:00:11 12/04/2026 |
| 152 |  WazirX |
STX/INR | $0.2377 | $11.95 | 16:00:11 12/04/2026 |
| 153 |  Binance TH |
STX/USDT | $0.2139 | $11.03 | 15:57:10 12/04/2026 |
| 154 | Bitazza |
STX/THB | $0.2205 | $10.65 | 16:00:11 12/04/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2237 | $10.27 | 15:54:09 12/04/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2000 | $1.08 | 15:59:53 12/04/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2203 | $0 | 15:54:11 12/04/2026 |
| 158 | Upbit |
STX/BTC | $0.2152 | $0 | 15:56:54 12/04/2026 |
| 159 | WazirX |
STX/USDT | $0.2189 | $0 | 16:00:11 12/04/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.2229 | $0 | 15:57:09 12/04/2026 |
| 161 |  Giottus |
STX/INR | $0.2384 | $0 | 15:51:08 10/04/2026 |
| 162 | Giottus |
STX/USDT | $0.2137 | $0 | 15:51:08 10/04/2026 |
| 163 |  WOO X |
STX/USDT | $0.2136 | $0 | 15:57:15 12/04/2026 |
| 164 |  ADEN |
STX/USDT | $0.2134 | $0 | 16:03:49 12/04/2026 |
| 165 |  Gate US |
STX/USDT | $0.2140 | $0 | 16:00:09 12/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 12/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,901,205 với tỷ giá $0.2136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.