Stacks STX
Xếp hạng #88
00:39:00 29/03/2026
Giá Stacks (STX)
$0.2246 -0.14%
0.000003359 BTC
6,289 VND
Thấp: $0.2216
Cao: $0.2264
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2249 | $26,510,680 | 23:57:16 28/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2252 | $11,572,317 | 00:00:10 29/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,937,273 | 23:57:15 28/03/2026 |
| 4 |  BingX |
STX/USDT | $0.2248 | $6,652,471 | 23:57:17 28/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2251 | $4,572,623 | 00:00:16 29/03/2026 |
| 6 |  idax exchange |
STX/USDT | $0.2250 | $3,660,115 | 00:00:17 29/03/2026 |
| 7 |  WHXEX |
STX/USDT | $0.2251 | $3,660,026 | 00:00:16 29/03/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2250 | $3,075,520 | 00:03:16 29/03/2026 |
| 9 |  Millionero |
STX/USDT | $0.2240 | $2,781,149 | 23:54:15 28/03/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.2253 | $2,593,046 | 00:00:15 29/03/2026 |
| 11 |  BTSE |
STX/USDT | $0.2249 | $2,588,238 | 23:57:16 28/03/2026 |
| 12 |  Binance |
STX/USDT | $0.2243 | $2,588,107 | 23:54:16 28/03/2026 |
| 13 |  Batonex |
STX/USDT | $0.2250 | $2,494,539 | 00:00:16 29/03/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2251 | $2,491,234 | 00:00:16 29/03/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2243 | $2,456,591 | 23:51:15 28/03/2026 |
| 16 |  OrangeX |
STX/USDT | $0.2242 | $2,423,893 | 23:54:16 28/03/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2238 | $2,076,285 | 23:57:11 28/03/2026 |
| 18 | Millionero |
STX/USDT | $0.2246 | $1,851,974 | 23:54:10 28/03/2026 |
| 19 |  AlphaX |
STX/USDT | $0.2251 | $1,456,603 | 00:00:15 29/03/2026 |
| 20 |  BTCC |
STX/USDT | $0.2246 | $1,428,577 | 23:57:16 28/03/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2258 | $1,270,970 | 23:57:15 28/03/2026 |
| 22 |  IBIT Global |
STX/USDT | $0.2251 | $1,266,035 | 00:00:17 29/03/2026 |
| 23 |  Upbit |
STX/KRW | $0.2268 | $1,097,064 | 23:56:54 28/03/2026 |
| 24 |  Tapbit |
STX/USDT | $0.2243 | $1,076,529 | 23:57:15 28/03/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.2249 | $1,040,989 | 00:00:16 29/03/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2247 | $902,805 | 23:57:20 28/03/2026 |
| 27 |  CoinW |
STX/USDT | $0.2249 | $874,765 | 23:57:12 28/03/2026 |
| 28 |  BiKing |
STX/USDT | $0.2243 | $820,906 | 23:54:18 28/03/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2250 | $685,785 | 00:00:15 29/03/2026 |
| 30 |  Bybit |
STX/USDT | $0.2242 | $662,704 | 23:54:16 28/03/2026 |
| 31 |  Toobit |
STX/USDT | $0.2247 | $601,616 | 23:57:16 28/03/2026 |
| 32 | Binance |
STX/USDT | $0.2250 | $598,873 | 23:56:42 28/03/2026 |
| 33 |  Ourbit |
STX/USDT | $0.2248 | $547,318 | 23:57:16 28/03/2026 |
| 34 | WhiteBIT |
STX/USDT | $0.2251 | $535,489 | 23:57:07 28/03/2026 |
| 35 |  Websea |
STX/USDT | $0.2249 | $528,508 | 23:57:15 28/03/2026 |
| 36 |  WEEX |
STX/USDT | $0.2250 | $499,660 | 23:57:12 28/03/2026 |
| 37 |  EasiCoin |
STX/USDT | $0.2251 | $496,436 | 00:00:16 29/03/2026 |
| 38 | CoinW |
STX/USDT | $0.2249 | $481,109 | 23:57:17 28/03/2026 |
| 39 |  Cofinex |
STX/USDT | $0.2248 | $471,289 | 00:00:17 29/03/2026 |
| 40 |  Bitget |
STX/USDT | $0.2243 | $471,280 | 23:54:16 28/03/2026 |
| 41 | Hotcoin |
STX/USDT | $0.2246 | $399,719 | 23:57:12 28/03/2026 |
| 42 | Ourbit |
STX/USDT | $0.2250 | $385,542 | 23:57:10 28/03/2026 |
| 43 |  FameEX |
STX/USDT | $0.2248 | $379,886 | 23:57:17 28/03/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2250 | $322,888 | 00:00:15 29/03/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.2248 | $317,970 | 00:00:17 29/03/2026 |
| 46 | OrangeX |
STX/USDT | $0.2243 | $314,035 | 23:54:10 28/03/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,744 | 00:00:15 29/03/2026 |
| 48 | BTCC |
STX/USDT | $0.2246 | $299,276 | 23:57:12 28/03/2026 |
| 49 |  Gate |
STX/USDT | $0.2242 | $263,147 | 23:54:18 28/03/2026 |
| 50 |  MEXC |
STX/USDT | $0.2249 | $256,101 | 23:57:16 28/03/2026 |
| 51 |  Bitazza |
STX/USDT | $0.2247 | $242,684 | 00:00:09 29/03/2026 |
| 52 |  Coinflare |
STX/USDT | $0.2248 | $240,006 | 00:00:15 29/03/2026 |
| 53 |  Phemex |
STX/USDT | $0.2246 | $228,178 | 23:57:11 28/03/2026 |
| 54 |  Bithumb |
STX/KRW | $0.2261 | $224,076 | 23:59:53 28/03/2026 |
| 55 |  VOOX Exchange |
STX/USDT | $0.2249 | $224,000 | 23:57:17 28/03/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.2243 | $221,737 | 23:54:16 28/03/2026 |
| 57 |  EagleX |
STX/USDT | $0.2250 | $218,995 | 00:00:15 29/03/2026 |
| 58 |  YUBIT |
STX/USDT | $0.2247 | $215,662 | 23:57:15 28/03/2026 |
| 59 | Bybit |
STX/USDT | $0.2246 | $207,198 | 23:54:08 28/03/2026 |
| 60 |  Zoomex |
STX/USDT | $0.2244 | $199,871 | 23:57:15 28/03/2026 |
| 61 |  Hyperliquid |
STX/USD | $0.2247 | $197,477 | 23:57:26 28/03/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2252 | $196,167 | 23:57:14 28/03/2026 |
| 63 |  Coinbase Exchange |
STX/USD | $0.2250 | $195,631 | 23:56:59 28/03/2026 |
| 64 |  Hibt |
STX/USDT | $0.2251 | $171,222 | 23:57:14 28/03/2026 |
| 65 |  BitGW Exchange |
STX/USDT | $0.2247 | $153,925 | 00:00:08 29/03/2026 |
| 66 |  Gems Trade |
STX/USDT | $0.2247 | $143,331 | 00:00:10 29/03/2026 |
| 67 |  OKX |
STX/USDT | $0.2246 | $143,318 | 23:56:54 28/03/2026 |
| 68 | Phemex |
STX/USDT | $0.2250 | $138,986 | 23:57:16 28/03/2026 |
| 69 | MEXC |
STX/USDT | $0.2244 | $133,292 | 23:54:08 28/03/2026 |
| 70 |  Bitcoiva |
STX/USDT | $0.2249 | $127,919 | 00:00:08 29/03/2026 |
| 71 |  BYDFi |
STX/USDT | $0.2249 | $126,200 | 00:00:15 29/03/2026 |
| 72 |  XXKK |
STX/USDT | $0.2246 | $118,738 | 23:57:10 28/03/2026 |
| 73 | Gate |
STX/USDT | $0.2248 | $114,683 | 23:56:54 28/03/2026 |
| 74 |  BloFin |
STX/USDT | $0.2245 | $114,637 | 23:57:16 28/03/2026 |
| 75 |  KuCoin |
STX/USDT | $0.2249 | $109,875 | 23:53:53 28/03/2026 |
| 76 |  ASTX |
STX/USDT | $0.2253 | $108,132 | 00:00:13 29/03/2026 |
| 77 | BingX |
STX/USDT | $0.2250 | $75,113.25 | 23:57:11 28/03/2026 |
| 78 |  BitKan |
STX/USDT | $0.2248 | $73,925.55 | 00:00:08 29/03/2026 |
| 79 |  UZX |
STX/USDT | $0.2240 | $72,281.00 | 23:54:15 28/03/2026 |
| 80 | Tapbit |
STX/USDT | $0.2249 | $71,455.24 | 23:57:10 28/03/2026 |
| 81 | CoinTR |
STX/TRY | $0.2253 | $61,721.78 | 23:57:11 28/03/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.2254 | $59,778.60 | 23:57:07 28/03/2026 |
| 83 | Bitget |
STX/USDT | $0.2243 | $58,782.12 | 23:54:07 28/03/2026 |
| 84 |  4E |
STX/USDT | $0.2243 | $58,723.06 | 23:54:15 28/03/2026 |
| 85 | MEXC |
STX/USDC | $0.2248 | $56,112.73 | 23:54:08 28/03/2026 |
| 86 | Binance |
STX/TRY | $0.2253 | $55,402.26 | 23:56:54 28/03/2026 |
| 87 | KuCoin |
STX/USDT | $0.2246 | $52,943.49 | 23:54:18 28/03/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2235 | $52,515.54 | 23:54:10 28/03/2026 |
| 89 | Cofinex |
STX/USDT | $0.2250 | $50,370.19 | 00:00:13 29/03/2026 |
| 90 | Cofinex |
STX/USDC | $0.2239 | $50,192.67 | 00:00:13 29/03/2026 |
| 91 |  Picol |
STX/USDT | $0.2255 | $46,184.60 | 00:00:09 29/03/2026 |
| 92 | Gate |
STX/ETH | $0.2252 | $45,097.91 | 23:56:24 28/03/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2249 | $37,897.42 | 23:57:07 28/03/2026 |
| 94 |  Binance TR |
STX/TRY | $0.2253 | $37,888.38 | 23:57:13 28/03/2026 |
| 95 | Binance |
STX/BTC | $0.2246 | $37,452.10 | 23:56:42 28/03/2026 |
| 96 | idax exchange |
STX/USDT | $0.2253 | $35,679.71 | 00:00:12 29/03/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.2250 | $34,633.76 | 23:57:18 28/03/2026 |
| 98 | Binance |
STX/USDC | $0.2246 | $32,850.84 | 23:56:42 28/03/2026 |
| 99 |  Kraken |
STX/USD | $0.2243 | $29,657.57 | 23:59:56 28/03/2026 |
| 100 |  LeveX |
STX/USDT | $0.2251 | $29,603.68 | 00:00:16 29/03/2026 |
| 101 |  Dex-Trade |
STX/USDT | $0.2248 | $23,352.43 | 23:57:11 28/03/2026 |
| 102 | Bitrue |
STX/USDC | $0.2250 | $23,318.50 | 23:57:07 28/03/2026 |
| 103 |  Crypto.com Exchange |
STX/USD | $0.2250 | $22,758.13 | 23:57:11 28/03/2026 |
| 104 |  Pionex |
STX/USDT | $0.2247 | $22,619.91 | 23:57:15 28/03/2026 |
| 105 | DigiFinex |
STX/USDT | $0.2249 | $19,352.79 | 23:57:10 28/03/2026 |
| 106 | BYDFi |
STX/USDT | $0.2248 | $18,352.60 | 23:54:10 28/03/2026 |
| 107 | ASTX |
STX/USDT | $0.2251 | $16,076.12 | 00:00:15 29/03/2026 |
| 108 |  Bitvavo |
STX/EUR | $0.2254 | $15,401.35 | 23:57:12 28/03/2026 |
| 109 |  CoinEx |
STX/USDT | $0.2251 | $14,517.08 | 23:59:53 28/03/2026 |
| 110 | LeveX |
STX/USDT | $0.2253 | $11,996.94 | 00:00:11 29/03/2026 |
| 111 | Gate |
STX/USDC | $0.2251 | $10,207.96 | 23:56:54 28/03/2026 |
| 112 |  Aster |
STX/USDT | $0.2244 | $9,642.98 | 23:54:15 28/03/2026 |
| 113 |  Ulink |
STX/USDT | $1.78 | $9,541.09 | 00:00:18 29/03/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2251 | $9,390.63 | 00:00:16 29/03/2026 |
| 115 | Bitget |
STX/USDC | $0.2249 | $9,218.22 | 23:54:07 28/03/2026 |
| 116 |  Paribu |
STX/USDT | $0.2298 | $6,576.68 | 23:59:53 28/03/2026 |
| 117 | Paribu |
STX/TRY | $0.2255 | $6,349.47 | 23:59:53 28/03/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.2250 | $6,307.47 | 00:00:15 29/03/2026 |
| 119 | OKX |
STX/USD | $0.2244 | $5,782.47 | 23:56:54 28/03/2026 |
| 120 |  Bit2Me |
STX/EUR | $0.2259 | $5,753.03 | 23:57:11 28/03/2026 |
| 121 |  TGEX |
STX/USDT | $0.2243 | $5,746.84 | 23:54:10 28/03/2026 |
| 122 | Kraken |
STX/EUR | $0.2259 | $5,741.28 | 23:59:56 28/03/2026 |
| 123 |  BtcTurk | Kripto |
STX/TRY | $0.2264 | $5,704.73 | 23:58:53 28/03/2026 |
| 124 |  Coincall |
STX/USD | $0.2252 | $5,392.66 | 00:00:16 29/03/2026 |
| 125 |  dYdX v4 |
STX/USD | $0.2249 | $5,095.77 | 00:01:19 29/03/2026 |
| 126 |  Korbit |
STX/KRW | $0.2265 | $3,988.83 | 23:54:10 28/03/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2249 | $3,116.30 | 23:57:11 28/03/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.2250 | $3,036.03 | 23:57:11 28/03/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.2244 | $2,773.30 | 23:56:59 28/03/2026 |
| 130 | CoinEx |
STX/USDC | $0.2251 | $2,745.83 | 23:59:23 28/03/2026 |
| 131 |  ONUS Pro |
STX/VNDC | $0.2241 | $2,482.76 | 20:12:15 28/03/2026 |
| 132 | BtcTurk | Kripto |
STX/USDT | $0.2238 | $1,905.10 | 23:58:53 28/03/2026 |
| 133 |  Coinone |
STX/KRW | $0.2268 | $1,751.71 | 23:59:53 28/03/2026 |
| 134 |  Bitlo |
STX/TRY | $0.2253 | $1,576.53 | 23:54:10 28/03/2026 |
| 135 | XBO.com |
STX/USDC | $0.2263 | $1,548.40 | 23:57:11 28/03/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2323 | $1,224.79 | 23:57:11 28/03/2026 |
| 137 |  SunX |
STX/USDT | $0.2251 | $1,134.51 | 00:00:17 29/03/2026 |
| 138 |  Coinbase International Exchange |
STX/USDC | $0.2240 | $1,043.81 | 00:00:16 29/03/2026 |
| 139 |  TRIV |
STX/IDR | $0.2255 | $940.42 | 00:00:18 29/03/2026 |
| 140 | TRIV |
STX/USDT | $0.2250 | $938.39 | 00:00:18 29/03/2026 |
| 141 |  Binance TH |
STX/USDT | $0.2250 | $482.14 | 23:57:11 28/03/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.2241 | $454.91 | 23:57:11 28/03/2026 |
| 143 | KuCoin |
STX/BTC | $0.2239 | $422.89 | 23:53:53 28/03/2026 |
| 144 |  Flipster |
STX/USDT | $0.2246 | $365.43 | 00:00:15 29/03/2026 |
| 145 | CoinDCX |
STX/USDT | $0.2250 | $359.97 | 23:57:11 28/03/2026 |
| 146 |  Young Platform |
STX/EUR | $0.2262 | $313.38 | 00:00:11 29/03/2026 |
| 147 |  Foxbit |
STX/BRL | $0.2219 | $297.17 | 00:00:12 29/03/2026 |
| 148 | Bitazza |
STX/THB | $0.2271 | $202.37 | 00:00:09 29/03/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.2250 | $96.01 | 23:51:17 28/03/2026 |
| 150 | WEEX |
STX/USDC | $0.2246 | $77.50 | 23:57:12 28/03/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2242 | $64.45 | 00:00:07 29/03/2026 |
| 152 |  WazirX |
STX/INR | $0.2687 | $63.77 | 00:00:09 29/03/2026 |
| 153 | WazirX |
STX/USDT | $0.2261 | $54.83 | 00:00:09 29/03/2026 |
| 154 |  ZebPay |
STX/INR | $0.2327 | $47.81 | 00:00:07 29/03/2026 |
| 155 | Bybit |
STX/USDC | $0.2258 | $40.12 | 23:54:08 28/03/2026 |
| 156 |  CEX.IO |
STX/USD | $0.2248 | $18.55 | 23:54:07 28/03/2026 |
| 157 | CEX.IO |
STX/USDT | $0.2246 | $15.85 | 23:54:07 28/03/2026 |
| 158 | Upbit |
STX/BTC | $0.2264 | $10.90 | 23:56:54 28/03/2026 |
| 159 | OKX |
STX/EUR | $0.2278 | $3.12 | 23:56:24 28/03/2026 |
| 160 |  Ndax |
STX/CAD | $0.2237 | $1.43 | 00:00:08 29/03/2026 |
| 161 |  Poloniex |
STX/USDT | $0.1997 | $0 | 23:59:53 28/03/2026 |
| 162 | OKX |
STX/TRY | $0.2251 | $0 | 23:56:24 28/03/2026 |
| 163 |  NovaDAX |
STX/BRL | $0.2443 | $0 | 23:54:08 28/03/2026 |
| 164 |  Tokocrypto |
STX/USDT | $0.2251 | $0 | 23:57:11 28/03/2026 |
| 165 |  Giottus |
STX/INR | $0.2330 | $0 | 00:00:11 29/03/2026 |
| 166 | Giottus |
STX/USDT | $0.5432 | $0 | 00:00:11 29/03/2026 |
| 167 |  WOO X |
STX/USDT | $0.2248 | $0 | 23:57:15 28/03/2026 |
| 168 | ONUS Pro |
STX/VNDC | $0.2246 | $0 | 23:54:13 28/03/2026 |
| 169 |  ADEN |
STX/USDT | $0.2254 | $0 | 00:03:45 29/03/2026 |
| 170 |  Gate US |
STX/USDT | $0.2250 | $0 | 00:00:11 29/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 28/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,510,680 với tỷ giá $0.2249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.