Stacks STX
Xếp hạng #107
15:54:00 24/07/2026
Giá Stacks (STX)
$0.1454 -12.68%
0.000002227 BTC
3,832 VND
Thấp: $0.1437
Cao: $0.1669
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1457 | $122,804,826 | 15:00:11 24/07/2026 |
| 2 |  Binance |
STX/USDT | $0.1460 | $18,337,559 | 14:54:16 24/07/2026 |
| 3 |  OrangeX |
STX/USDT | $0.1459 | $10,891,766 | 14:57:15 24/07/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.1455 | $9,152,838 | 15:00:17 24/07/2026 |
| 5 |  Bybit |
STX/USDT | $0.1457 | $8,300,026 | 14:54:16 24/07/2026 |
| 6 |  Upbit |
STX/KRW | $0.1461 | $7,590,616 | 14:56:23 24/07/2026 |
| 7 |  BingX |
STX/USDT | $0.1457 | $6,774,597 | 14:57:19 24/07/2026 |
| 8 |  BiKing |
STX/USDT | $0.1460 | $6,727,784 | 14:57:17 24/07/2026 |
| 9 |  BTCC |
STX/USDT | $0.1463 | $6,059,767 | 14:57:16 24/07/2026 |
| 10 |  Batonex |
STX/USDT | $0.1459 | $5,497,111 | 15:00:15 24/07/2026 |
| 11 |  WOO X Pro |
STX/USDT | $0.1456 | $5,435,212 | 15:00:16 24/07/2026 |
| 12 |  Biconomy.com |
STX/USDT | $0.1459 | $4,956,229 | 14:57:15 24/07/2026 |
| 13 |  idax exchange |
STX/USDT | $0.1456 | $4,517,285 | 15:00:17 24/07/2026 |
| 14 |  WHXEX |
STX/USDT | $0.1456 | $4,517,215 | 15:00:16 24/07/2026 |
| 15 |  Koinbay |
STX/USDT | $0.1460 | $4,186,147 | 14:57:15 24/07/2026 |
| 16 |  Ourbit |
STX/USDT | $0.1460 | $2,986,357 | 14:57:17 24/07/2026 |
| 17 |  Websea |
STX/USDT | $0.1458 | $2,801,864 | 14:57:17 24/07/2026 |
| 18 |  BTSE |
STX/USDT | $0.1460 | $2,668,891 | 14:57:15 24/07/2026 |
| 19 |  FameEX |
STX/USDT | $0.1460 | $2,659,729 | 14:57:18 24/07/2026 |
| 20 |  B2Z Exchange |
STX/USD | $0.1454 | $2,616,664 | 15:00:15 24/07/2026 |
| 21 |  BITmarkets |
STX/USDT | $0.1453 | $2,615,123 | 15:00:15 24/07/2026 |
| 22 |  Bitbase |
STX/USDT | $0.1461 | $2,593,849 | 14:51:17 24/07/2026 |
| 23 | Binance |
STX/USDT | $0.1462 | $2,550,110 | 14:56:42 24/07/2026 |
| 24 |  Zoomex |
STX/USDT | $0.1456 | $2,493,495 | 14:57:16 24/07/2026 |
| 25 |  DigiFinex |
STX/USDT | $0.1457 | $2,436,463 | 15:00:16 24/07/2026 |
| 26 |  Cofinex |
STX/USDT | $0.1454 | $2,340,617 | 15:00:15 24/07/2026 |
| 27 |  Bitget |
STX/USDT | $0.1456 | $2,334,323 | 14:54:16 24/07/2026 |
| 28 |  Toobit |
STX/USDT | $0.1461 | $2,202,724 | 14:57:17 24/07/2026 |
| 29 |  4E |
STX/USDT | $0.1459 | $2,156,748 | 14:54:15 24/07/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.1457 | $2,144,820 | 14:57:28 24/07/2026 |
| 31 |  Echobit |
STX/USDT | $0.1460 | $2,110,748 | 14:57:16 24/07/2026 |
| 32 |  CoinW |
STX/USDT | $0.1461 | $2,070,124 | 14:57:18 24/07/2026 |
| 33 |  XT.COM |
STX/USDT | $0.1454 | $1,833,764 | 14:57:40 24/07/2026 |
| 34 |  CoinTR |
STX/USDT | $0.1449 | $1,819,567 | 14:57:11 24/07/2026 |
| 35 | CoinW |
STX/USDT | $0.1464 | $1,546,909 | 14:57:10 24/07/2026 |
| 36 |  KuCoin |
STX/USDT | $0.1458 | $1,454,492 | 14:54:18 24/07/2026 |
| 37 |  WhiteBIT |
STX/USDT | $0.1456 | $1,405,945 | 14:57:15 24/07/2026 |
| 38 |  Bitbaby |
STX/USDT | $0.1458 | $1,328,517 | 15:00:15 24/07/2026 |
| 39 |  MEXC |
STX/USDT | $0.1460 | $1,308,488 | 14:57:16 24/07/2026 |
| 40 | BTCC |
STX/USDT | $0.1463 | $1,274,921 | 14:57:12 24/07/2026 |
| 41 |  Gate |
STX/USDT | $0.1459 | $1,252,611 | 14:54:19 24/07/2026 |
| 42 |  Tapbit |
STX/USDT | $0.1677 | $1,121,813 | 14:54:15 24/07/2026 |
| 43 | Bybit |
STX/USDT | $0.1463 | $1,107,943 | 14:54:09 24/07/2026 |
| 44 |  BitGW Exchange |
STX/USDT | $0.1463 | $991,885 | 14:57:11 24/07/2026 |
| 45 |  OKX |
STX/USDT | $0.1463 | $991,015 | 14:56:24 24/07/2026 |
| 46 |  Gems Trade |
STX/USDT | $0.1460 | $985,846 | 15:00:10 24/07/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.1464 | $981,593 | 14:56:30 24/07/2026 |
| 48 |  BYDFi |
STX/USDT | $0.1461 | $887,640 | 15:00:15 24/07/2026 |
| 49 |  x.me Exchange |
STX/USDT | $0.1460 | $846,298 | 14:57:17 24/07/2026 |
| 50 |  Hyperliquid |
STX/USDC | $0.1458 | $741,219 | 14:57:26 24/07/2026 |
| 51 |  Hibt |
STX/USDT | $0.1464 | $729,738 | 14:57:09 24/07/2026 |
| 52 |  AlphaX |
STX/USDT | $0.1456 | $716,517 | 15:00:17 24/07/2026 |
| 53 |  BlockFin |
STX/USDT | $0.1459 | $684,532 | 14:54:15 24/07/2026 |
| 54 |  Bithumb |
STX/KRW | $0.1454 | $678,106 | 14:53:53 24/07/2026 |
| 55 |  YUBIT |
STX/USDT | $0.1460 | $670,094 | 14:57:15 24/07/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.1457 | $662,776 | 15:00:16 24/07/2026 |
| 57 | OrangeX |
STX/USDT | $0.1462 | $594,994 | 14:57:07 24/07/2026 |
| 58 |  Bitcastle |
STX/USDT | $0.1453 | $582,304 | 15:00:19 24/07/2026 |
| 59 |  Phemex |
STX/USDT | $0.1459 | $563,346 | 14:57:15 24/07/2026 |
| 60 |  SuperEx |
STX/USDT | $0.1460 | $554,098 | 14:54:07 24/07/2026 |
| 61 |  ApeX Omni |
STX/USDT | $0.1457 | $529,869 | 15:00:16 24/07/2026 |
| 62 |  KCEX |
STX/USDT | $0.1459 | $470,727 | 14:57:15 24/07/2026 |
| 63 | Gate |
STX/USDT | $0.1462 | $432,495 | 14:56:24 24/07/2026 |
| 64 | KuCoin |
STX/USDT | $0.1463 | $420,765 | 14:56:23 24/07/2026 |
| 65 | Binance |
STX/TRY | $0.1462 | $404,181 | 14:56:42 24/07/2026 |
| 66 |  Binance TR |
STX/TRY | $0.1462 | $348,789 | 14:57:13 24/07/2026 |
| 67 |  Bitvavo |
STX/EUR | $0.1464 | $337,583 | 14:57:08 24/07/2026 |
| 68 | Bitget |
STX/USDT | $0.1460 | $324,989 | 14:51:57 24/07/2026 |
| 69 | WhiteBIT |
STX/USDT | $0.1461 | $323,976 | 14:57:11 24/07/2026 |
| 70 |  Kraken |
STX/USD | $0.1464 | $319,675 | 14:59:24 24/07/2026 |
| 71 |  BtcTurk | Kripto |
STX/TRY | $0.1466 | $318,168 | 14:59:23 24/07/2026 |
| 72 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,731 | 15:00:16 24/07/2026 |
| 73 | Hotcoin |
STX/USDT | $0.1464 | $283,327 | 14:57:09 24/07/2026 |
| 74 |  UZX |
STX/USDT | $0.1459 | $280,849 | 14:57:15 24/07/2026 |
| 75 |  ASTX |
STX/USDT | $0.1456 | $265,393 | 15:00:16 24/07/2026 |
| 76 | ASTX |
STX/USDT | $0.1462 | $262,063 | 15:00:08 24/07/2026 |
| 77 |  XBO.com |
STX/USDT | $0.1461 | $248,051 | 15:00:11 24/07/2026 |
| 78 |  Bitazza |
STX/USDT | $0.1461 | $247,369 | 15:00:08 24/07/2026 |
| 79 | Bitbase |
STX/USDT | $0.1464 | $220,940 | 14:54:07 24/07/2026 |
| 80 |  Flipster |
STX/USDT | $0.1464 | $201,152 | 15:00:16 24/07/2026 |
| 81 | Phemex |
STX/USDT | $0.1466 | $198,856 | 14:57:12 24/07/2026 |
| 82 |  Picol |
STX/USDT | $0.1463 | $178,165 | 14:51:10 24/07/2026 |
| 83 |  CoinEx |
STX/USDT | $0.1460 | $160,074 | 14:57:15 24/07/2026 |
| 84 | Binance |
STX/USDC | $0.1462 | $152,652 | 14:56:42 24/07/2026 |
| 85 | Binance |
STX/BTC | $0.1466 | $151,103 | 14:56:42 24/07/2026 |
| 86 |  Paribu |
STX/USDT | $0.1461 | $149,495 | 14:58:23 24/07/2026 |
| 87 |  BitKan |
STX/USDT | $0.1461 | $144,799 | 15:00:08 24/07/2026 |
| 88 | BingX |
STX/USDT | $0.1463 | $133,945 | 14:54:08 24/07/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.1466 | $122,252 | 14:57:11 24/07/2026 |
| 90 |  AEGET |
STX/USDT | $0.1457 | $99,300.42 | 15:00:17 24/07/2026 |
| 91 | MEXC |
STX/USDT | $0.1463 | $97,514.40 | 14:57:09 24/07/2026 |
| 92 | Paribu |
STX/TRY | $0.1462 | $96,802.66 | 14:58:23 24/07/2026 |
| 93 | Ourbit |
STX/USDT | $0.1464 | $93,700.06 | 14:57:08 24/07/2026 |
| 94 |  XXKK |
STX/USDT | $0.1463 | $91,455.97 | 15:00:07 24/07/2026 |
| 95 | DigiFinex |
STX/USDT | $0.1464 | $90,768.07 | 14:57:07 24/07/2026 |
| 96 |  LeveX |
STX/USDT | $0.1459 | $84,427.04 | 14:51:15 24/07/2026 |
| 97 |  Bitrue |
STX/USDT | $0.1464 | $76,709.60 | 14:57:12 24/07/2026 |
| 98 | idax exchange |
STX/USDT | $0.1461 | $73,125.46 | 15:00:11 24/07/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.1465 | $72,160.69 | 14:57:11 24/07/2026 |
| 100 | Kraken |
STX/EUR | $0.1465 | $71,803.84 | 14:59:24 24/07/2026 |
| 101 | BtcTurk | Kripto |
STX/USDT | $0.1456 | $71,130.47 | 14:59:53 24/07/2026 |
| 102 | CoinTR |
STX/TRY | $0.1462 | $68,676.60 | 14:57:11 24/07/2026 |
| 103 |  Pionex |
STX/USDT | $0.1460 | $67,564.38 | 14:57:17 24/07/2026 |
| 104 | BYDFi |
STX/USDT | $0.1459 | $64,730.93 | 14:54:07 24/07/2026 |
| 105 |  BloFin |
STX/USDT | $0.1459 | $59,026.75 | 14:57:16 24/07/2026 |
| 106 | MEXC |
STX/USDC | $0.1463 | $57,064.23 | 14:54:11 24/07/2026 |
| 107 | OKX |
STX/USDC | $0.1472 | $56,276.72 | 14:56:24 24/07/2026 |
| 108 | Cofinex |
STX/USDT | $0.1463 | $52,886.37 | 15:00:09 24/07/2026 |
| 109 | Bybit |
STX/USDC | $0.1475 | $47,236.78 | 14:54:09 24/07/2026 |
| 110 |  CoinUp.io |
STX/USDT | $0.1461 | $40,730.76 | 14:57:12 24/07/2026 |
| 111 |  Coincall |
STX/USD | $0.1457 | $38,053.90 | 15:00:15 24/07/2026 |
| 112 |  Aster |
STX/USDT | $0.1443 | $29,177.00 | 14:54:15 24/07/2026 |
| 113 | OKX |
STX/EUR | $0.1471 | $26,694.77 | 14:56:24 24/07/2026 |
| 114 | Bitrue |
STX/USDC | $0.1464 | $25,429.77 | 14:57:12 24/07/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.1463 | $25,313.09 | 14:56:30 24/07/2026 |
| 116 | CoinEx |
STX/USDT | $0.1463 | $25,102.03 | 14:59:53 24/07/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.1461 | $22,378.09 | 14:45:07 24/07/2026 |
| 118 | XBO.com |
STX/USDC | $0.1459 | $21,738.83 | 15:00:11 24/07/2026 |
| 119 | Crypto.com Exchange |
STX/USD | $0.1461 | $20,973.93 | 14:30:22 24/07/2026 |
| 120 | Gate |
STX/USDC | $0.1466 | $18,491.79 | 14:56:24 24/07/2026 |
| 121 | KuCoin |
STX/BTC | $0.1460 | $16,074.43 | 14:56:23 24/07/2026 |
| 122 | OKX |
STX/USD | $0.1453 | $15,285.39 | 14:56:24 24/07/2026 |
| 123 |  Coinone |
STX/KRW | $0.1458 | $14,369.69 | 14:58:53 24/07/2026 |
| 124 |  WEEX |
STX/USDT | $0.1463 | $13,908.31 | 14:57:13 24/07/2026 |
| 125 | LeveX |
STX/USDT | $0.1461 | $12,514.72 | 15:00:07 24/07/2026 |
| 126 | OKX |
STX/TRY | $0.1470 | $8,643.23 | 14:56:24 24/07/2026 |
| 127 |  Ulink |
STX/USDT | $1.78 | $8,323.88 | 15:00:17 24/07/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.1467 | $7,341.97 | 14:45:07 24/07/2026 |
| 129 |  SunX |
STX/USDT | $0.1457 | $7,018.33 | 15:00:19 24/07/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.1455 | $5,893.13 | 15:00:17 24/07/2026 |
| 131 |  Bitcoiva |
STX/USDT | $0.1459 | $5,636.49 | 15:00:08 24/07/2026 |
| 132 | WEEX |
STX/USDC | $0.1462 | $4,922.10 | 14:57:13 24/07/2026 |
| 133 |  Giottus |
STX/USDT | $0.1464 | $4,731.42 | 14:54:09 24/07/2026 |
| 134 | CoinEx |
STX/USDC | $0.1462 | $4,287.83 | 14:59:53 24/07/2026 |
| 135 |  PrimeXBT |
STX/USDT | $0.1459 | $4,069.60 | 15:00:16 24/07/2026 |
| 136 |  TRIV |
STX/IDR | $0.1464 | $2,607.84 | 15:00:14 24/07/2026 |
| 137 | TRIV |
STX/USDT | $0.1461 | $2,607.43 | 15:00:14 24/07/2026 |
| 138 |  CoinDCX |
STX/USDT | $0.1464 | $2,406.71 | 14:57:11 24/07/2026 |
| 139 | Gate |
STX/ETH | $0.1452 | $2,343.36 | 14:56:24 24/07/2026 |
| 140 | CoinDCX |
STX/INR | $0.1546 | $2,285.57 | 14:57:11 24/07/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.1463 | $2,161.27 | 14:57:09 24/07/2026 |
| 142 |  Ndax |
STX/CAD | $0.1435 | $1,457.62 | 15:00:15 24/07/2026 |
| 143 | Giottus |
STX/INR | $0.1608 | $1,424.28 | 14:54:09 24/07/2026 |
| 144 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 15:00:15 24/07/2026 |
| 145 |  Korbit |
STX/KRW | $0.1440 | $1,084.59 | 14:57:09 24/07/2026 |
| 146 |  Bitlo |
STX/TRY | $0.1462 | $862.57 | 14:57:09 24/07/2026 |
| 147 |  Binance TH |
STX/USDT | $0.1463 | $832.79 | 14:57:08 24/07/2026 |
| 148 | Upbit |
STX/BTC | $0.1427 | $696.77 | 14:56:53 24/07/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1482 | $396.44 | 15:00:07 24/07/2026 |
| 150 |  Extended |
STX/USD | $0.1652 | $132.20 | 15:00:16 24/07/2026 |
| 151 | Bitazza |
STX/THB | $0.1461 | $120.20 | 15:00:08 24/07/2026 |
| 152 |  WazirX |
STX/USDT | $0.1476 | $80.85 | 15:00:08 24/07/2026 |
| 153 | WazirX |
STX/INR | $0.1555 | $43.71 | 15:00:08 24/07/2026 |
| 154 |  ZebPay |
STX/INR | $0.1538 | $36.82 | 15:00:12 24/07/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.1463 | $18.31 | 14:57:08 24/07/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.1602 | $15.70 | 15:01:17 24/07/2026 |
| 157 | CEX.IO |
STX/USD | $0.1465 | $15.54 | 14:57:08 24/07/2026 |
| 158 |  Poloniex |
STX/USDT | $0.1366 | $0 | 14:59:23 24/07/2026 |
| 159 |  HitBTC |
STX/USDT | $0.1684 | $0 | 14:57:11 24/07/2026 |
| 160 |  WOO X |
STX/USDT | $0.1459 | $0 | 14:57:15 24/07/2026 |
| 161 |  Young Platform |
STX/EUR | $0.1462 | $0 | 15:00:11 24/07/2026 |
| 162 |  ADEN |
STX/USDT | $0.1457 | $0 | 15:00:54 24/07/2026 |
| 163 |  Gate US |
STX/USDT | $0.1462 | $0 | 15:00:07 24/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 24/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,804,826 với tỷ giá $0.1457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.