Stacks STX
Xếp hạng #82
03:53:00 03/03/2026
Giá Stacks (STX)
$0.2584 3.92%
0.000003720 BTC
6,922 VND
Thấp: $0.2485
Cao: $0.2643
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2589 | $27,219,807 | 02:57:16 03/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2592 | $24,092,521 | 03:00:07 03/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,264 | 02:54:15 03/03/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2610 | $9,157,632 | 03:03:16 03/03/2026 |
| 5 |  BingX |
STX/USDT | $0.2588 | $6,824,002 | 02:57:17 03/03/2026 |
| 6 |  WhiteBIT |
STX/USDT | $0.2581 | $6,808,188 | 02:54:15 03/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2586 | $6,142,752 | 02:54:16 03/03/2026 |
| 8 |  NovaEx |
STX/USDT | $0.2595 | $5,456,411 | 03:00:16 03/03/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2588 | $5,064,584 | 02:57:15 03/03/2026 |
| 10 |  Batonex |
STX/USDT | $0.2592 | $4,747,949 | 03:00:16 03/03/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2588 | $3,403,564 | 02:57:16 03/03/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2593 | $3,054,491 | 03:00:17 03/03/2026 |
| 13 |  Millionero |
STX/USDT | $0.2592 | $2,993,213 | 03:00:15 03/03/2026 |
| 14 |  BlockFin |
STX/USDT | $0.2593 | $2,816,208 | 03:00:15 03/03/2026 |
| 15 |  FameEX |
STX/USDT | $0.2862 | $2,635,648 | 02:57:17 03/03/2026 |
| 16 |  Tapbit |
STX/USDT | $0.2584 | $2,626,152 | 02:57:15 03/03/2026 |
| 17 |  BTCC |
STX/USDT | $0.2597 | $2,539,128 | 02:57:16 03/03/2026 |
| 18 |  BTSE |
STX/USDT | $0.2590 | $2,529,666 | 02:57:15 03/03/2026 |
| 19 |  B2Z Exchange |
STX/USD | $0.2596 | $2,443,486 | 03:00:16 03/03/2026 |
| 20 |  BITmarkets |
STX/USDT | $0.2595 | $2,442,845 | 03:00:15 03/03/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.2588 | $2,353,493 | 02:57:15 03/03/2026 |
| 22 |  Bybit |
STX/USDT | $0.2586 | $2,235,974 | 02:54:17 03/03/2026 |
| 23 | Millionero |
STX/USDT | $0.2593 | $2,100,817 | 03:00:07 03/03/2026 |
| 24 |  Hotcoin |
STX/USDT | $0.2588 | $1,947,395 | 02:57:18 03/03/2026 |
| 25 |  Upbit |
STX/KRW | $0.2592 | $1,936,855 | 02:56:54 03/03/2026 |
| 26 |  BiKing |
STX/USDT | $0.2588 | $1,933,391 | 02:57:17 03/03/2026 |
| 27 |  CoinW |
STX/USDT | $0.2589 | $1,742,099 | 02:57:18 03/03/2026 |
| 28 |  OKX |
STX/USDT | $0.2587 | $1,687,840 | 02:56:20 03/03/2026 |
| 29 |  ONUS Pro |
STX/VNDC | $0.2592 | $1,570,340 | 03:00:18 03/03/2026 |
| 30 | CoinW |
STX/USDT | $0.2593 | $1,520,510 | 02:54:08 03/03/2026 |
| 31 | WhiteBIT |
STX/USDT | $0.2591 | $1,520,374 | 02:54:07 03/03/2026 |
| 32 |  Gate |
STX/USDT | $0.2592 | $1,508,258 | 02:54:19 03/03/2026 |
| 33 |  Ourbit |
STX/USDT | $0.2589 | $1,240,912 | 02:57:16 03/03/2026 |
| 34 |  Coinlocally |
STX/USDT | $0.2590 | $1,214,251 | 03:00:16 03/03/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2590 | $1,163,269 | 03:00:16 03/03/2026 |
| 36 |  Websea |
STX/USDT | $0.2592 | $1,075,633 | 03:00:17 03/03/2026 |
| 37 | Binance |
STX/USDT | $0.2592 | $1,047,950 | 02:56:42 03/03/2026 |
| 38 |  Toobit |
STX/USDT | $0.2588 | $973,601 | 02:57:16 03/03/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2588 | $831,614 | 02:57:16 03/03/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2588 | $773,659 | 03:00:17 03/03/2026 |
| 41 |  Bitget |
STX/USDT | $0.2587 | $769,075 | 02:54:16 03/03/2026 |
| 42 | OrangeX |
STX/USDT | $0.2593 | $689,626 | 02:57:07 03/03/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2587 | $671,899 | 02:57:15 03/03/2026 |
| 44 |  4E |
STX/USDT | $0.2589 | $635,843 | 02:57:15 03/03/2026 |
| 45 | Hotcoin |
STX/USDT | $0.2591 | $620,061 | 02:57:36 03/03/2026 |
| 46 |  Coinflare |
STX/USDT | $0.2591 | $593,325 | 03:00:15 03/03/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2591 | $584,595 | 03:00:18 03/03/2026 |
| 48 |  EagleX |
STX/USDT | $0.2592 | $572,309 | 03:00:15 03/03/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2593 | $554,616 | 03:00:16 03/03/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2589 | $551,378 | 02:57:16 03/03/2026 |
| 51 |  KuCoin |
STX/USDT | $0.2596 | $530,584 | 02:54:19 03/03/2026 |
| 52 | BTCC |
STX/USDT | $0.2596 | $520,062 | 02:57:08 03/03/2026 |
| 53 | 4E |
STX/USDT | $0.2591 | $518,681 | 02:57:12 03/03/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2586 | $514,765 | 02:57:15 03/03/2026 |
| 55 |  WEEX |
STX/USDT | $0.2591 | $500,079 | 02:57:08 03/03/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.2594 | $498,186 | 02:56:59 03/03/2026 |
| 57 | Gate |
STX/USDT | $0.2592 | $447,052 | 02:56:24 03/03/2026 |
| 58 | Bybit |
STX/USDT | $0.2595 | $420,944 | 02:54:12 03/03/2026 |
| 59 |  Phemex |
STX/USDT | $0.2589 | $375,978 | 02:57:16 03/03/2026 |
| 60 |  Bitcoiva |
STX/USDT | $0.2591 | $372,324 | 03:00:08 03/03/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2589 | $354,200 | 02:57:17 03/03/2026 |
| 62 | Ourbit |
STX/USDT | $0.2589 | $339,421 | 02:51:08 03/03/2026 |
| 63 |  BitGW Exchange |
STX/USDT | $0.2591 | $338,365 | 02:54:07 03/03/2026 |
| 64 | OKX |
STX/USDT | $0.2595 | $328,502 | 02:56:54 03/03/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2589 | $308,459 | 03:00:16 03/03/2026 |
| 66 |  XXKK |
STX/USDT | $0.2556 | $300,202 | 02:54:07 03/03/2026 |
| 67 |  Hibt |
STX/USDT | $0.2589 | $297,806 | 02:54:07 03/03/2026 |
| 68 |  MEXC |
STX/USDT | $0.2589 | $285,950 | 02:57:15 03/03/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.2587 | $269,723 | 02:54:27 03/03/2026 |
| 70 |  Bithumb |
STX/KRW | $0.2585 | $259,733 | 02:59:53 03/03/2026 |
| 71 |  SuperEx |
STX/USDT | $0.2593 | $236,976 | 02:54:09 03/03/2026 |
| 72 | KuCoin |
STX/USDT | $0.2591 | $230,553 | 02:56:53 03/03/2026 |
| 73 |  Bitazza |
STX/USDT | $0.2582 | $226,773 | 03:00:12 03/03/2026 |
| 74 | MEXC |
STX/USDT | $0.2591 | $199,479 | 02:54:07 03/03/2026 |
| 75 |  ASTX |
STX/USDT | $0.2594 | $190,010 | 03:00:12 03/03/2026 |
| 76 | Phemex |
STX/USDT | $0.2588 | $148,786 | 02:57:12 03/03/2026 |
| 77 | Binance |
STX/USDC | $0.2593 | $147,428 | 02:56:42 03/03/2026 |
| 78 | BingX |
STX/USDT | $0.2590 | $130,047 | 02:54:12 03/03/2026 |
| 79 |  UZX |
STX/USDT | $0.2588 | $126,847 | 02:57:15 03/03/2026 |
| 80 | Binance |
STX/BTC | $0.2593 | $122,167 | 02:56:54 03/03/2026 |
| 81 |  BloFin |
STX/USDT | $0.2589 | $118,340 | 02:57:16 03/03/2026 |
| 82 | Binance |
STX/TRY | $0.2585 | $109,403 | 02:56:42 03/03/2026 |
| 83 | Bitget |
STX/USDT | $0.2595 | $109,238 | 02:54:07 03/03/2026 |
| 84 |  Pionex |
STX/USDT | $0.2589 | $104,966 | 02:57:15 03/03/2026 |
| 85 |  BitKan |
STX/USDT | $0.2595 | $95,982.60 | 03:00:12 03/03/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.2597 | $86,815.11 | 02:54:07 03/03/2026 |
| 87 |  Kraken |
STX/USD | $0.2588 | $85,974.18 | 02:59:55 03/03/2026 |
| 88 | Tapbit |
STX/USDT | $0.2591 | $83,295.14 | 02:57:08 03/03/2026 |
| 89 |  Picol |
STX/USDT | $0.2595 | $78,128.82 | 03:00:08 03/03/2026 |
| 90 | OKX |
STX/TRY | $0.2578 | $59,736.52 | 02:56:24 03/03/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2583 | $55,217.24 | 02:57:07 03/03/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.2592 | $52,859.22 | 02:57:11 03/03/2026 |
| 93 | MEXC |
STX/USDC | $0.2588 | $52,795.16 | 02:54:07 03/03/2026 |
| 94 | Cofinex |
STX/USDT | $0.2591 | $50,987.72 | 03:00:13 03/03/2026 |
| 95 |  BtcTurk | Kripto |
STX/TRY | $0.2588 | $49,854.70 | 02:56:23 03/03/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2599 | $46,945.12 | 02:57:11 03/03/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.2592 | $46,677.08 | 02:57:13 03/03/2026 |
| 98 |  LeveX |
STX/USDT | $0.2592 | $46,330.72 | 03:00:16 03/03/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2593 | $38,628.08 | 02:57:10 03/03/2026 |
| 100 | Kraken |
STX/EUR | $0.2586 | $34,876.29 | 02:59:55 03/03/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.2586 | $33,745.92 | 02:57:12 03/03/2026 |
| 102 | BYDFi |
STX/USDT | $0.2591 | $29,432.97 | 02:57:11 03/03/2026 |
| 103 | Bitrue |
STX/USDC | $0.2598 | $25,859.91 | 02:57:11 03/03/2026 |
| 104 | BtcTurk | Kripto |
STX/USDT | $0.2590 | $23,952.24 | 02:56:23 03/03/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2590 | $23,369.69 | 02:57:10 03/03/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.2591 | $23,329.07 | 03:00:16 03/03/2026 |
| 107 |  CoinEx |
STX/USDT | $0.2592 | $18,961.54 | 02:59:53 03/03/2026 |
| 108 | ASTX |
STX/USDT | $0.2593 | $18,517.84 | 03:00:16 03/03/2026 |
| 109 |  Tokocrypto |
STX/USDT | $0.2592 | $17,983.02 | 02:57:08 03/03/2026 |
| 110 |  Binance TR |
STX/TRY | $0.2585 | $17,102.60 | 02:57:12 03/03/2026 |
| 111 | Gate |
STX/ETH | $0.2588 | $16,596.44 | 02:56:54 03/03/2026 |
| 112 | LeveX |
STX/USDT | $0.2596 | $14,983.20 | 03:00:07 03/03/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.2592 | $13,576.68 | 02:54:07 03/03/2026 |
| 114 |  Coincall |
STX/USD | $0.2610 | $13,073.72 | 03:03:16 03/03/2026 |
| 115 | Gate |
STX/USDC | $0.2594 | $12,831.28 | 02:56:54 03/03/2026 |
| 116 |  TGEX |
STX/USDT | $0.2591 | $12,578.54 | 02:54:13 03/03/2026 |
| 117 |  Paribu |
STX/TRY | $0.2580 | $11,339.22 | 02:59:23 03/03/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2594 | $10,702.45 | 03:00:16 03/03/2026 |
| 119 | Paribu |
STX/USDT | $0.2558 | $8,772.85 | 02:59:53 03/03/2026 |
| 120 | Bitget |
STX/USDC | $0.2600 | $8,082.07 | 02:54:07 03/03/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2579 | $7,392.73 | 02:54:07 03/03/2026 |
| 122 | OKX |
STX/USD | $0.2584 | $6,976.09 | 02:56:54 03/03/2026 |
| 123 |  Aster |
STX/USDT | $0.2575 | $4,753.59 | 02:54:16 03/03/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2568 | $3,918.32 | 03:00:16 03/03/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2594 | $3,631.65 | 02:57:11 03/03/2026 |
| 126 |  Coinone |
STX/KRW | $0.2636 | $3,201.87 | 02:58:55 03/03/2026 |
| 127 | KuCoin |
STX/BTC | $0.2586 | $2,609.00 | 02:56:53 03/03/2026 |
| 128 |  Bitlo |
STX/TRY | $0.2585 | $1,807.38 | 02:57:08 03/03/2026 |
| 129 | XBO.com |
STX/USDC | $0.2578 | $1,780.42 | 02:57:11 03/03/2026 |
| 130 |  Korbit |
STX/KRW | $0.2649 | $1,756.68 | 02:57:07 03/03/2026 |
| 131 | Bybit |
STX/USDC | $0.2601 | $1,542.29 | 02:54:12 03/03/2026 |
| 132 |  SunX |
STX/USDT | $0.2589 | $1,436.19 | 02:57:17 03/03/2026 |
| 133 |  Nivex |
STX/USDT | $0.2591 | $1,244.98 | 03:00:17 03/03/2026 |
| 134 |  dYdX v4 |
STX/USD | $0.2590 | $1,211.10 | 03:04:22 03/03/2026 |
| 135 | OKX |
STX/EUR | $0.2586 | $1,105.55 | 02:56:24 03/03/2026 |
| 136 |  CoinDCX |
STX/USDT | $0.2591 | $1,085.59 | 03:00:09 03/03/2026 |
| 137 |  TRIV |
STX/IDR | $0.2603 | $738.13 | 03:00:16 03/03/2026 |
| 138 | TRIV |
STX/USDT | $0.2594 | $735.61 | 03:00:16 03/03/2026 |
| 139 | CoinDCX |
STX/INR | $0.2706 | $680.94 | 03:00:09 03/03/2026 |
| 140 |  Young Platform |
STX/EUR | $0.2574 | $567.89 | 03:00:07 03/03/2026 |
| 141 |  ChangeNOW |
STX/BTC | $0.2596 | $553.42 | 03:00:11 03/03/2026 |
| 142 | Coinbase Exchange |
STX/USDT | $0.2638 | $539.06 | 02:56:30 03/03/2026 |
| 143 | WEEX |
STX/USDC | $0.2592 | $257.32 | 02:57:08 03/03/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2592 | $235.65 | 02:57:21 03/03/2026 |
| 145 |  Flipster |
STX/USDT | $0.2581 | $139.27 | 03:00:16 03/03/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2592 | $119.87 | 02:57:10 03/03/2026 |
| 147 |  ZebPay |
STX/INR | $0.2711 | $116.77 | 03:00:07 03/03/2026 |
| 148 |  Giottus |
STX/INR | $0.2950 | $34.89 | 02:54:08 03/03/2026 |
| 149 | Giottus |
STX/USDT | $0.2591 | $33.09 | 02:54:08 03/03/2026 |
| 150 |  CEX.IO |
STX/USDT | $0.2593 | $28.06 | 02:57:08 03/03/2026 |
| 151 | Upbit |
STX/BTC | $0.2614 | $26.33 | 02:56:54 03/03/2026 |
| 152 | CEX.IO |
STX/USD | $0.2594 | $24.05 | 02:57:08 03/03/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2534 | $19.67 | 02:54:11 03/03/2026 |
| 154 |  WazirX |
STX/INR | $0.2826 | $6.84 | 03:00:08 03/03/2026 |
| 155 |  Ndax |
STX/CAD | $0.2533 | $1.59 | 03:00:07 03/03/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2081 | $0 | 02:56:53 03/03/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2450 | $0 | 03:00:07 03/03/2026 |
| 158 | WazirX |
STX/USDT | $0.2594 | $0 | 03:00:08 03/03/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2570 | $0 | 02:57:07 03/03/2026 |
| 160 | Bitazza |
STX/THB | $0.2572 | $0 | 03:00:12 03/03/2026 |
| 161 |  WOO X |
STX/USDT | $0.2588 | $0 | 02:54:15 03/03/2026 |
| 162 | ONUS Pro |
STX/VNDC | $0.2594 | $0 | 02:54:10 03/03/2026 |
| 163 |  Gems Trade |
STX/USDT | $0.2595 | $0 | 02:57:16 03/03/2026 |
| 164 |  ADEN |
STX/USDT | $0.2609 | $0 | 03:03:45 03/03/2026 |
| 165 |  Gate US |
STX/USDT | $0.2592 | $0 | 03:00:07 03/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 03/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,219,807 với tỷ giá $0.2589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.