Stacks STX
Xếp hạng #84
05:28:00 23/01/2026
Giá Stacks (STX)
$0.3142 -1.55%
0.000003516 BTC
8,364 VND
Thấp: $0.3111
Cao: $0.3305
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3136 | $46,619,693 | 05:00:16 23/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3140 | $14,117,723 | 04:54:16 23/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3147 | $11,904,761 | 04:57:15 23/01/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.3133 | $11,232,437 | 05:03:15 23/01/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,932,164 | 04:57:15 23/01/2026 |
| 6 |  Batonex |
STX/USDT | $0.3137 | $8,978,090 | 05:00:15 23/01/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3135 | $7,038,547 | 05:00:17 23/01/2026 |
| 8 |  NovaEx |
STX/USDT | $0.3136 | $6,619,228 | 05:00:16 23/01/2026 |
| 9 |  Bybit |
STX/USDT | $0.3140 | $6,618,335 | 04:54:16 23/01/2026 |
| 10 |  OKX |
STX/USDT | $0.3142 | $4,460,373 | 04:55:52 23/01/2026 |
| 11 |  BiKing |
STX/USDT | $0.3135 | $4,391,712 | 05:00:18 23/01/2026 |
| 12 |  CZR Exchange |
STX/USDT | $0.3136 | $4,183,880 | 05:00:15 23/01/2026 |
| 13 |  Zedxion Exchange |
STX/USDT | $0.3136 | $4,183,824 | 05:00:16 23/01/2026 |
| 14 |  Tapbit |
STX/USDT | $0.3138 | $3,989,784 | 04:57:15 23/01/2026 |
| 15 |  BlockFin |
STX/USDT | $0.3135 | $3,665,175 | 05:00:15 23/01/2026 |
| 16 |  Millionero |
STX/USDT | $0.3139 | $3,253,996 | 04:54:15 23/01/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.3141 | $3,003,107 | 04:57:15 23/01/2026 |
| 18 |  Ourbit |
STX/USDT | $0.3143 | $2,956,992 | 04:57:16 23/01/2026 |
| 19 |  CoinW |
STX/USDT | $0.3143 | $2,838,560 | 04:57:17 23/01/2026 |
| 20 | Millionero |
STX/USDT | $0.3140 | $2,653,411 | 05:00:15 23/01/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.3135 | $2,586,905 | 04:57:15 23/01/2026 |
| 22 | WhiteBIT |
STX/USDT | $0.3141 | $2,386,771 | 04:57:07 23/01/2026 |
| 23 |  Upbit |
STX/KRW | $0.3190 | $2,381,078 | 04:56:53 23/01/2026 |
| 24 |  Websea |
STX/USDT | $0.3138 | $2,296,026 | 05:00:15 23/01/2026 |
| 25 |  BTSE |
STX/USDT | $0.3145 | $2,256,263 | 04:57:15 23/01/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.3135 | $2,210,103 | 05:00:17 23/01/2026 |
| 27 | Binance |
STX/USDT | $0.3143 | $2,165,971 | 04:56:42 23/01/2026 |
| 28 |  B2Z Exchange |
STX/USD | $0.3139 | $2,154,702 | 05:00:15 23/01/2026 |
| 29 |  BITmarkets |
STX/USDT | $0.3138 | $2,154,041 | 05:00:16 23/01/2026 |
| 30 |  Bitget |
STX/USDT | $0.3140 | $2,147,276 | 04:54:16 23/01/2026 |
| 31 |  Cofinex |
STX/USDT | $0.3135 | $2,146,728 | 05:00:15 23/01/2026 |
| 32 |  DigiFinex |
STX/USDT | $0.3143 | $2,083,046 | 04:57:15 23/01/2026 |
| 33 | CoinW |
STX/USDT | $0.3145 | $2,060,370 | 04:57:07 23/01/2026 |
| 34 |  FameEX |
STX/USDT | $0.3143 | $1,995,310 | 04:57:17 23/01/2026 |
| 35 |  Zoomex |
STX/USDT | $0.3140 | $1,985,172 | 04:57:21 23/01/2026 |
| 36 |  WEEX |
STX/USDT | $0.3142 | $1,717,768 | 04:57:16 23/01/2026 |
| 37 |  EasiCoin |
STX/USDT | $0.3136 | $1,627,576 | 05:00:15 23/01/2026 |
| 38 |  KuCoin |
STX/USDT | $0.3147 | $1,493,701 | 04:54:19 23/01/2026 |
| 39 |  Toobit |
STX/USDT | $0.3142 | $1,477,456 | 04:57:16 23/01/2026 |
| 40 |  Coinbase Exchange |
STX/USD | $0.3144 | $1,426,180 | 04:57:00 23/01/2026 |
| 41 |  Coinflare |
STX/USDT | $0.3139 | $1,387,932 | 05:00:15 23/01/2026 |
| 42 | OrangeX |
STX/USDT | $0.3142 | $1,141,365 | 04:57:08 23/01/2026 |
| 43 |  4E |
STX/USDT | $0.3138 | $1,071,869 | 05:00:09 23/01/2026 |
| 44 |  BTCC |
STX/USDT | $0.3142 | $1,067,408 | 04:57:16 23/01/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.3136 | $1,017,473 | 05:00:15 23/01/2026 |
| 46 |  BitbabyExchange |
STX/USDT | $0.3137 | $993,878 | 05:00:20 23/01/2026 |
| 47 |  Hotcoin |
STX/USDT | $0.3142 | $951,953 | 04:57:18 23/01/2026 |
| 48 |  MEXC |
STX/USDT | $0.3142 | $923,375 | 04:57:15 23/01/2026 |
| 49 | 4E |
STX/USDT | $0.3137 | $867,498 | 05:00:15 23/01/2026 |
| 50 |  Phemex |
STX/USDT | $0.3142 | $867,212 | 04:57:16 23/01/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.3135 | $803,234 | 05:00:20 23/01/2026 |
| 52 |  Gate |
STX/USDT | $0.3145 | $803,129 | 04:56:24 23/01/2026 |
| 53 | Gate |
STX/USDT | $0.3138 | $790,686 | 04:54:18 23/01/2026 |
| 54 | OKX |
STX/USDT | $0.3140 | $725,157 | 04:56:53 23/01/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.3140 | $724,988 | 04:57:13 23/01/2026 |
| 56 |  YUBIT |
STX/USDT | $0.3142 | $713,224 | 04:57:15 23/01/2026 |
| 57 |  EagleX |
STX/USDT | $0.3136 | $707,065 | 05:00:15 23/01/2026 |
| 58 |  BYDFi |
STX/USDT | $0.3142 | $675,331 | 05:00:17 23/01/2026 |
| 59 | Bybit |
STX/USDT | $0.3145 | $646,854 | 04:54:07 23/01/2026 |
| 60 |  Hibt |
STX/USDT | $0.3143 | $619,092 | 04:57:07 23/01/2026 |
| 61 | Ourbit |
STX/USDT | $0.3143 | $612,727 | 04:57:08 23/01/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.3143 | $588,440 | 04:57:18 23/01/2026 |
| 63 | KuCoin |
STX/USDT | $0.3146 | $564,279 | 04:56:23 23/01/2026 |
| 64 | Hotcoin |
STX/USDT | $0.3144 | $541,241 | 04:58:12 23/01/2026 |
| 65 | MEXC |
STX/USDT | $0.3145 | $510,941 | 04:51:08 23/01/2026 |
| 66 | WEEX |
STX/USDT | $0.3143 | $499,505 | 04:57:11 23/01/2026 |
| 67 |  SuperEx |
STX/USDT | $0.3141 | $494,025 | 04:54:11 23/01/2026 |
| 68 |  XXKK |
STX/USDT | $0.3143 | $479,539 | 04:54:09 23/01/2026 |
| 69 | Binance |
STX/BTC | $0.3143 | $426,147 | 04:56:42 23/01/2026 |
| 70 |  Hyperliquid |
STX/USD | $0.3142 | $374,724 | 04:57:15 23/01/2026 |
| 71 |  Bitcoiva |
STX/USDT | $0.3137 | $371,828 | 05:00:10 23/01/2026 |
| 72 |  CoinCatch |
STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 |
| 73 |  Bithumb |
STX/KRW | $0.3196 | $337,974 | 04:59:54 23/01/2026 |
| 74 | WhiteBIT |
STX/USDC | $0.3146 | $315,143 | 04:57:07 23/01/2026 |
| 75 |  UZX |
STX/USDT | $0.3141 | $280,212 | 04:57:15 23/01/2026 |
| 76 | Bitget |
STX/USDT | $0.3140 | $273,076 | 04:54:08 23/01/2026 |
| 77 |  Kraken |
STX/USD | $0.3143 | $270,813 | 04:59:24 23/01/2026 |
| 78 |  Bitazza |
STX/USDT | $0.3148 | $248,214 | 05:00:08 23/01/2026 |
| 79 |  BingX |
STX/USDT | $0.3141 | $247,161 | 04:48:11 23/01/2026 |
| 80 | Binance |
STX/USDC | $0.3150 | $245,168 | 04:57:02 23/01/2026 |
| 81 | Cofinex |
STX/USDC | $0.3135 | $225,597 | 05:00:15 23/01/2026 |
| 82 | Binance |
STX/TRY | $0.3145 | $221,713 | 04:56:42 23/01/2026 |
| 83 | BTCC |
STX/USDT | $0.3143 | $216,546 | 04:57:08 23/01/2026 |
| 84 |  Bitvavo |
STX/EUR | $0.3155 | $196,735 | 04:57:11 23/01/2026 |
| 85 |  BloFin |
STX/USDT | $0.3141 | $186,671 | 04:54:20 23/01/2026 |
| 86 |  BitKan |
STX/USDT | $0.3145 | $179,445 | 05:00:13 23/01/2026 |
| 87 |  Picol |
STX/USDT | $0.3138 | $153,265 | 05:00:08 23/01/2026 |
| 88 | Tapbit |
STX/USDT | $0.3144 | $147,132 | 04:57:07 23/01/2026 |
| 89 |  Binance TR |
STX/TRY | $0.3145 | $146,859 | 04:57:10 23/01/2026 |
| 90 |  Coinbase International Exchange |
STX/USDC | $0.3152 | $123,345 | 05:00:16 23/01/2026 |
| 91 | MEXC |
STX/USDC | $0.3139 | $115,747 | 04:54:15 23/01/2026 |
| 92 |  UEEx |
STX/USDT | $0.3144 | $108,500 | 04:57:08 23/01/2026 |
| 93 |  ONUS Pro |
STX/VNDC | $0.3136 | $89,738.42 | 05:00:16 23/01/2026 |
| 94 | MEXC |
STX/USDC | $0.3143 | $89,080.37 | 04:51:08 23/01/2026 |
| 95 |  Pionex |
STX/USDT | $0.3143 | $88,769.47 | 04:57:15 23/01/2026 |
| 96 |  LeveX |
STX/USDT | $0.3137 | $82,680.91 | 05:00:15 23/01/2026 |
| 97 | DigiFinex |
STX/USDT | $0.3144 | $78,587.16 | 04:54:08 23/01/2026 |
| 98 | Gate |
STX/ETH | $0.3143 | $74,124.21 | 04:56:54 23/01/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3144 | $70,052.26 | 04:57:10 23/01/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.3146 | $68,071.14 | 04:57:10 23/01/2026 |
| 101 | Kraken |
STX/EUR | $0.3146 | $67,467.84 | 04:59:56 23/01/2026 |
| 102 |  Paribu |
STX/TRY | $0.3136 | $64,761.20 | 04:59:53 23/01/2026 |
| 103 | Zedxion Exchange |
STX/USDT | $0.3138 | $64,637.98 | 05:00:09 23/01/2026 |
| 104 | Binance |
STX/FDUSD | $0.3145 | $57,511.24 | 04:56:42 23/01/2026 |
| 105 | BYDFi |
STX/USDT | $0.3147 | $56,901.52 | 04:51:11 23/01/2026 |
| 106 |  AscendEX |
STX/USDT | $0.3158 | $53,000.43 | 04:57:07 23/01/2026 |
| 107 | Cofinex |
STX/USDT | $0.3140 | $52,564.84 | 05:00:09 23/01/2026 |
| 108 |  BtcTurk | Kripto |
STX/TRY | $0.3151 | $47,966.90 | 04:57:07 23/01/2026 |
| 109 |  CoinUp.io |
STX/USDT | $0.3142 | $44,946.22 | 04:54:10 23/01/2026 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.3155 | $43,872.58 | 04:57:07 23/01/2026 |
| 111 | Phemex |
STX/USDT | $0.3149 | $42,890.98 | 04:57:12 23/01/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.3148 | $37,158.18 | 04:57:10 23/01/2026 |
| 113 | Gate |
STX/USDC | $0.3147 | $35,659.42 | 04:56:54 23/01/2026 |
| 114 | OKX |
STX/USD | $0.3152 | $34,260.75 | 04:56:53 23/01/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.3148 | $33,441.13 | 04:54:10 23/01/2026 |
| 116 |  Coincall |
STX/USD | $0.3131 | $29,291.16 | 05:03:15 23/01/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.3136 | $29,277.70 | 05:00:16 23/01/2026 |
| 118 | Bitrue |
STX/USDC | $0.3144 | $26,002.94 | 04:57:10 23/01/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.3222 | $25,300.74 | 04:57:00 23/01/2026 |
| 120 |  CoinEx |
STX/USDT | $0.3139 | $25,040.35 | 04:59:23 23/01/2026 |
| 121 |  TGEX |
STX/USDT | $0.3141 | $20,889.78 | 05:00:08 23/01/2026 |
| 122 |  Tokocrypto |
STX/USDT | $0.3143 | $18,326.44 | 04:57:11 23/01/2026 |
| 123 | KuCoin |
STX/BTC | $0.3143 | $17,506.93 | 04:56:23 23/01/2026 |
| 124 | LeveX |
STX/USDT | $0.3138 | $16,523.48 | 05:00:12 23/01/2026 |
| 125 |  Tebbit |
STX/USDT | $0.3135 | $14,632.64 | 05:00:16 23/01/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.3180 | $12,442.57 | 05:04:17 23/01/2026 |
| 127 | Paribu |
STX/USDT | $0.2970 | $8,720.84 | 04:59:53 23/01/2026 |
| 128 |  SunX |
STX/USDT | $0.3135 | $7,198.60 | 05:00:17 23/01/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.3154 | $6,806.50 | 04:54:10 23/01/2026 |
| 130 |  Bitlo |
STX/TRY | $0.3145 | $5,576.94 | 05:00:10 23/01/2026 |
| 131 |  XBO.com |
STX/USDT | $0.3138 | $4,342.19 | 05:00:08 23/01/2026 |
| 132 |  Flipster |
STX/USDT | $0.3140 | $3,648.82 | 05:00:15 23/01/2026 |
| 133 |  Aster |
STX/USDT | $0.3161 | $3,011.62 | 04:54:15 23/01/2026 |
| 134 | Bitget |
STX/USDC | $0.3159 | $2,940.27 | 04:54:08 23/01/2026 |
| 135 | OKX |
STX/EUR | $0.3146 | $2,383.40 | 04:56:53 23/01/2026 |
| 136 |  Nivex |
STX/USDT | $0.3136 | $2,263.63 | 05:00:16 23/01/2026 |
| 137 | XBO.com |
STX/USDC | $0.3156 | $2,183.33 | 05:00:08 23/01/2026 |
| 138 |  TRIV |
STX/IDR | $0.3152 | $2,142.54 | 05:00:16 23/01/2026 |
| 139 | TRIV |
STX/USDT | $0.3143 | $2,142.52 | 05:00:16 23/01/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.3143 | $1,910.97 | 04:57:18 23/01/2026 |
| 141 |  Coinone |
STX/KRW | $0.3283 | $1,214.71 | 04:59:53 23/01/2026 |
| 142 | Bybit |
STX/USDC | $0.3144 | $1,067.55 | 04:54:07 23/01/2026 |
| 143 |  CoinDCX |
STX/INR | $0.3319 | $832.68 | 04:57:12 23/01/2026 |
| 144 |  Foxbit |
STX/BRL | $0.3195 | $637.52 | 05:00:10 23/01/2026 |
| 145 |  Young Platform |
STX/EUR | $0.3168 | $393.03 | 05:00:12 23/01/2026 |
| 146 | CoinDCX |
STX/USDT | $0.3144 | $367.24 | 04:57:12 23/01/2026 |
| 147 |  ChangeNOW |
STX/BTC | $0.3229 | $292.89 | 05:00:07 23/01/2026 |
| 148 | WEEX |
STX/USDC | $0.3150 | $210.77 | 04:57:11 23/01/2026 |
| 149 | Bitazza |
STX/THB | $0.3159 | $132.18 | 05:00:08 23/01/2026 |
| 150 |  Binance TH |
STX/USDT | $0.3143 | $117.22 | 04:57:08 23/01/2026 |
| 151 |  Korbit |
STX/KRW | $0.3258 | $84.47 | 04:57:09 23/01/2026 |
| 152 | ONUS Pro |
STX/VNDC | $0.3146 | $79.17 | 05:00:17 23/01/2026 |
| 153 |  NovaDAX |
STX/BRL | $0.3160 | $47.46 | 04:54:08 23/01/2026 |
| 154 |  WazirX |
STX/INR | $0.3494 | $41.22 | 05:00:12 23/01/2026 |
| 155 |  WOO X |
STX/USDT | $0.3145 | $39.64 | 04:57:15 23/01/2026 |
| 156 |  ZebPay |
STX/INR | $0.3258 | $21.31 | 04:57:10 23/01/2026 |
| 157 |  CEX.IO |
STX/USD | $0.3149 | $19.37 | 04:57:07 23/01/2026 |
| 158 | CEX.IO |
STX/USDT | $0.3146 | $14.84 | 04:57:07 23/01/2026 |
| 159 | Upbit |
STX/BTC | $0.3207 | $9.31 | 04:56:24 23/01/2026 |
| 160 | WazirX |
STX/USDT | $0.3129 | $9.01 | 05:00:12 23/01/2026 |
| 161 |  Ndax |
STX/CAD | $0.3213 | $7.26 | 05:00:11 23/01/2026 |
| 162 |  Poloniex |
STX/USDT | $0.2498 | $0 | 04:59:53 23/01/2026 |
| 163 |  HitBTC |
STX/USDT | $0.3034 | $0 | 05:00:11 23/01/2026 |
| 164 |  HTX |
STX/USDT | $0.3429 | $0 | 14:27:24 22/01/2026 |
| 165 |  Giottus |
STX/INR | $0.3691 | $0 | 04:57:13 23/01/2026 |
| 166 | Giottus |
STX/USDT | $0.3143 | $0 | 04:57:13 23/01/2026 |
| 167 |  ADEN |
STX/USDT | $0.3129 | $0 | 05:03:40 23/01/2026 |
| 168 |  Gate US |
STX/USDT | $0.3140 | $0 | 05:00:08 23/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 23/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,619,693 với tỷ giá $0.3136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.