Stacks STX
Xếp hạng #80
01:44:00 30/10/2026
Giá Stacks (STX)
$0.2920 -3.9%
0.000003624 BTC
7,578 VND
Thấp: $0.2735
Cao: $0.3126
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2957 | $51,041,253 | 01:00:09 30/10/2026 |
| 2 |  Binance |
STX/USDT | $0.2941 | $14,768,501 | 00:54:17 30/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2947 | $11,795,342 | 00:57:16 30/10/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2954 | $10,843,956 | 01:00:15 30/10/2026 |
| 5 |  WEEX |
STX/USDT | $0.2947 | $10,755,013 | 00:57:15 30/10/2026 |
| 6 |  BVOX |
STX/USDT | $0.2942 | $8,319,403 | 00:54:17 30/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.2948 | $8,177,479 | 00:57:16 30/10/2026 |
| 8 |  BingX |
STX/USDT | $0.2947 | $8,123,562 | 00:57:22 30/10/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.2938 | $7,813,356 | 00:48:19 30/10/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2955 | $7,384,690 | 01:00:17 30/10/2026 |
| 11 |  Bybit |
STX/USDT | $0.2940 | $7,207,767 | 00:54:16 30/10/2026 |
| 12 |  BTCC |
STX/USDT | $0.2946 | $6,392,921 | 00:57:15 30/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.2949 | $4,655,811 | 00:57:16 30/10/2026 |
| 14 |  BiKing |
STX/USDT | $0.2954 | $3,935,759 | 01:00:17 30/10/2026 |
| 15 |  Koinbay |
STX/USDT | $0.2942 | $3,688,980 | 00:57:15 30/10/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2953 | $3,638,760 | 01:00:18 30/10/2026 |
| 17 |  BlockFin |
STX/USDT | $0.2944 | $3,564,976 | 00:57:15 30/10/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.2948 | $3,528,963 | 00:57:16 30/10/2026 |
| 19 |  Upbit |
STX/KRW | $0.2949 | $3,470,153 | 00:56:53 30/10/2026 |
| 20 |  EasiCoin |
STX/USDT | $0.2955 | $3,371,083 | 01:00:16 30/10/2026 |
| 21 |  OKX |
STX/USDT | $0.2943 | $3,271,399 | 00:56:23 30/10/2026 |
| 22 |  BitGW Exchange |
STX/USDT | $0.2943 | $3,268,594 | 00:54:14 30/10/2026 |
| 23 |  Ourbit |
STX/USDT | $0.2948 | $2,909,827 | 00:57:17 30/10/2026 |
| 24 | Binance |
STX/USDT | $0.2947 | $2,660,262 | 00:56:42 30/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.2947 | $2,461,678 | 00:57:17 30/10/2026 |
| 26 |  MEXC |
STX/USDT | $0.2942 | $2,309,562 | 00:54:16 30/10/2026 |
| 27 |  FameEX |
STX/USDT | $0.2948 | $2,228,775 | 00:57:20 30/10/2026 |
| 28 |  Zoomex |
STX/USDT | $0.2946 | $2,162,273 | 00:57:16 30/10/2026 |
| 29 |  Gems Trade |
STX/USDT | $0.3047 | $2,038,682 | 20:39:07 26/10/2026 |
| 30 |  Bullish |
STX/USDC | $0.2947 | $2,037,427 | 00:57:11 30/10/2026 |
| 31 |  WhiteBIT |
STX/USDT | $0.2937 | $2,015,125 | 00:48:15 30/10/2026 |
| 32 |  OneBullEx |
STX/USDT | $0.2956 | $1,975,286 | 01:00:16 30/10/2026 |
| 33 |  ASTX |
STX/USDT | $0.2957 | $1,920,196 | 01:00:16 30/10/2026 |
| 34 |  CoinTR |
STX/USDT | $0.2967 | $1,875,854 | 01:00:07 30/10/2026 |
| 35 |  Cofinex |
STX/USDT | $0.2939 | $1,817,342 | 01:00:15 30/10/2026 |
| 36 |  Bitget |
STX/USDT | $0.2939 | $1,816,696 | 00:54:15 30/10/2026 |
| 37 |  Hotcoin |
STX/USDT | $0.2948 | $1,659,628 | 00:57:20 30/10/2026 |
| 38 |  Toobit |
STX/USDT | $0.2948 | $1,583,748 | 00:57:17 30/10/2026 |
| 39 |  XT.COM |
STX/USDT | $0.2948 | $1,511,057 | 00:57:43 30/10/2026 |
| 40 | BTCC |
STX/USDT | $0.2948 | $1,334,553 | 00:57:10 30/10/2026 |
| 41 |  Tapbit |
STX/USDT | $0.1676 | $1,121,398 | 00:57:15 30/10/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.2942 | $1,050,318 | 00:54:16 30/10/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2952 | $1,006,804 | 01:00:18 30/10/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.2943 | $939,857 | 00:57:00 30/10/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.2943 | $878,655 | 00:48:07 30/10/2026 |
| 46 |  AEGET |
STX/USDT | $0.2948 | $846,288 | 00:57:20 30/10/2026 |
| 47 |  YUBIT |
STX/USDT | $0.2948 | $842,444 | 00:57:15 30/10/2026 |
| 48 | Bybit |
STX/USDT | $0.2944 | $826,543 | 00:54:12 30/10/2026 |
| 49 |  Hibt |
STX/USDT | $0.2950 | $763,361 | 00:57:09 30/10/2026 |
| 50 |  BYDFi |
STX/USDT | $0.2945 | $749,000 | 00:57:15 30/10/2026 |
| 51 |  Hyperliquid |
STX/USDC | $0.2944 | $727,728 | 00:54:26 30/10/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.2948 | $691,568 | 00:57:19 30/10/2026 |
| 53 |  SuperEx |
STX/USDT | $0.2951 | $660,804 | 01:00:08 30/10/2026 |
| 54 | OrangeX |
STX/USDT | $0.2946 | $642,246 | 00:57:12 30/10/2026 |
| 55 |  KuCoin |
STX/USDT | $0.2938 | $592,625 | 00:54:19 30/10/2026 |
| 56 |  Kraken |
STX/USD | $0.2954 | $532,600 | 00:59:54 30/10/2026 |
| 57 |  UZX |
STX/USDT | $0.2947 | $474,226 | 00:57:19 30/10/2026 |
| 58 |  BloFin |
STX/USDT | $0.2940 | $443,463 | 00:54:16 30/10/2026 |
| 59 |  Phemex |
STX/USDT | $0.2942 | $436,959 | 00:57:08 30/10/2026 |
| 60 | KuCoin |
STX/USDT | $0.2932 | $425,845 | 00:49:53 30/10/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2928 | $403,711 | 00:59:53 30/10/2026 |
| 62 |  Gate |
STX/USDT | $0.2944 | $381,337 | 00:54:20 30/10/2026 |
| 63 | Hotcoin |
STX/USDT | $0.2946 | $356,010 | 00:57:17 30/10/2026 |
| 64 |  Paribu |
STX/TRY | $0.2938 | $353,704 | 00:56:53 30/10/2026 |
| 65 |  CoinW |
STX/USDT | $0.2947 | $347,031 | 00:57:10 30/10/2026 |
| 66 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,606 | 01:00:17 30/10/2026 |
| 67 | Ourbit |
STX/USDT | $0.2941 | $283,337 | 00:57:10 30/10/2026 |
| 68 | ASTX |
STX/USDT | $0.2953 | $271,560 | 01:00:08 30/10/2026 |
| 69 |  4E |
STX/USDT | $0.2944 | $269,294 | 00:54:15 30/10/2026 |
| 70 | Gate |
STX/USDT | $0.2944 | $265,442 | 00:56:24 30/10/2026 |
| 71 | Bitbase |
STX/USDT | $0.2943 | $254,337 | 00:57:07 30/10/2026 |
| 72 |  BitKan |
STX/USDT | $0.2944 | $246,507 | 01:00:09 30/10/2026 |
| 73 |  Bitazza |
STX/USDT | $0.2959 | $245,935 | 01:00:08 30/10/2026 |
| 74 | Binance |
STX/BTC | $0.2939 | $242,139 | 00:56:42 30/10/2026 |
| 75 |  Extended |
STX/USD | $0.3024 | $215,915 | 01:00:17 30/10/2026 |
| 76 |  B2Z Exchange |
STX/USD | $0.2958 | $210,420 | 01:00:15 30/10/2026 |
| 77 |  TRAIEX |
STX/USDT | $0.2957 | $210,408 | 01:00:15 30/10/2026 |
| 78 |  BTSE |
STX/USDT | $0.2939 | $210,366 | 00:57:15 30/10/2026 |
| 79 |  BITmarkets |
STX/USDT | $0.2939 | $210,113 | 00:57:15 30/10/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.2930 | $207,597 | 00:48:07 30/10/2026 |
| 81 |  Picol |
STX/USDT | $0.2957 | $202,071 | 01:00:08 30/10/2026 |
| 82 | Binance |
STX/USDC | $0.2938 | $188,008 | 00:56:42 30/10/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.2948 | $168,321 | 00:57:13 30/10/2026 |
| 84 | Bitget |
STX/USDT | $0.2951 | $165,433 | 00:55:18 30/10/2026 |
| 85 |  Pionex |
STX/USDT | $0.2947 | $145,738 | 00:57:16 30/10/2026 |
| 86 | BingX |
STX/USDT | $0.2948 | $140,187 | 00:57:11 30/10/2026 |
| 87 |  BtcTurk | Kripto |
STX/TRY | $0.2919 | $140,111 | 00:56:23 30/10/2026 |
| 88 | DigiFinex |
STX/USDT | $0.2948 | $138,697 | 00:57:07 30/10/2026 |
| 89 |  XBO.com |
STX/USDT | $0.2940 | $134,443 | 01:00:08 30/10/2026 |
| 90 | Gate |
STX/USDC | $0.2943 | $108,029 | 00:56:24 30/10/2026 |
| 91 | Paribu |
STX/USDT | $0.2944 | $100,077 | 00:56:53 30/10/2026 |
| 92 | Binance |
STX/TRY | $0.2934 | $98,945.85 | 00:56:42 30/10/2026 |
| 93 |  LeveX |
STX/USDT | $0.2954 | $95,971.18 | 01:00:15 30/10/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2946 | $90,824.30 | 00:57:08 30/10/2026 |
| 95 | idax exchange |
STX/USDT | $0.2957 | $88,101.05 | 01:00:09 30/10/2026 |
| 96 | OKX |
STX/USDC | $0.2940 | $87,681.25 | 00:56:23 30/10/2026 |
| 97 | Kraken |
STX/EUR | $0.2924 | $87,568.39 | 00:59:26 30/10/2026 |
| 98 |  Variational |
STX/USDC | $0.2940 | $85,618.31 | 01:00:18 30/10/2026 |
| 99 |  Bit2Me |
STX/EUR | $0.2931 | $84,218.41 | 00:57:11 30/10/2026 |
| 100 | MEXC |
STX/USDT | $0.2965 | $83,540.02 | 00:42:09 30/10/2026 |
| 101 |  XXKK |
STX/USDT | $0.2956 | $79,955.34 | 01:00:12 30/10/2026 |
| 102 | BYDFi |
STX/USDT | $0.2947 | $75,923.67 | 00:57:12 30/10/2026 |
| 103 |  Aster |
STX/USDT | $0.2943 | $72,057.42 | 00:54:15 30/10/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.2942 | $68,575.32 | 00:54:10 30/10/2026 |
| 105 |  Binance TR |
STX/TRY | $0.2934 | $64,547.65 | 00:57:13 30/10/2026 |
| 106 | CoinTR |
STX/TRY | $0.2953 | $63,831.18 | 01:00:07 30/10/2026 |
| 107 | MEXC |
STX/USDC | $0.2972 | $54,399.75 | 00:42:09 30/10/2026 |
| 108 | Coinbase Exchange |
STX/USDT | $0.3031 | $51,682.35 | 00:56:29 30/10/2026 |
| 109 | Cofinex |
STX/USDT | $0.2944 | $51,434.50 | 01:00:12 30/10/2026 |
| 110 |  Revolut (UK) |
STX/USD | $0.2962 | $50,415.58 | 01:00:09 30/10/2026 |
| 111 |  AlphaX |
STX/USDT | $0.2942 | $39,694.84 | 00:57:16 30/10/2026 |
| 112 |  ApeX Omni |
STX/USDT | $0.2950 | $39,022.56 | 01:00:15 30/10/2026 |
| 113 | XBO.com |
STX/USDC | $0.2940 | $33,636.98 | 01:00:08 30/10/2026 |
| 114 |  Coincall |
STX/USD | $0.2955 | $30,304.47 | 01:00:15 30/10/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.2957 | $27,896.29 | 01:00:16 30/10/2026 |
| 116 | Bitrue |
STX/USDC | $0.2949 | $26,839.63 | 00:57:08 30/10/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.2949 | $23,288.89 | 00:57:11 30/10/2026 |
| 118 | OKX |
STX/EUR | $0.2935 | $21,095.61 | 00:56:23 30/10/2026 |
| 119 | WEEX |
STX/USDT | $0.2949 | $20,091.38 | 00:57:10 30/10/2026 |
| 120 | Revolut (UK) |
STX/EUR | $0.2934 | $17,417.48 | 01:00:09 30/10/2026 |
| 121 | LeveX |
STX/USDT | $0.2954 | $17,187.17 | 01:00:11 30/10/2026 |
| 122 |  Tebbit |
STX/USDT | $0.2954 | $14,971.02 | 01:00:17 30/10/2026 |
| 123 |  Bullbit |
STX/USDC | $0.2956 | $13,190.73 | 01:00:16 30/10/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.2950 | $12,984.37 | 00:57:11 30/10/2026 |
| 125 | KuCoin |
STX/BTC | $0.2954 | $12,408.83 | 00:49:53 30/10/2026 |
| 126 |  Bitcoiva |
STX/USDT | $0.2947 | $11,572.17 | 01:00:12 30/10/2026 |
| 127 |  Binance TH |
STX/USDT | $0.2949 | $10,808.55 | 00:57:10 30/10/2026 |
| 128 | WEEX |
STX/USDC | $0.2938 | $10,539.73 | 00:57:10 30/10/2026 |
| 129 | Bybit |
STX/USDC | $0.2992 | $9,045.24 | 00:54:12 30/10/2026 |
| 130 |  ADEN |
STX/USDT | $0.2953 | $7,852.99 | 01:01:01 30/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.2945 | $7,708.35 | 00:57:10 30/10/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2939 | $7,415.06 | 01:00:12 30/10/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.2978 | $7,234.30 | 00:57:07 30/10/2026 |
| 134 | OKX |
STX/TRY | $0.3026 | $6,137.59 | 00:56:23 30/10/2026 |
| 135 |  SunX |
STX/USDT | $0.2955 | $5,749.66 | 01:00:20 30/10/2026 |
| 136 |  HyperPay Futures |
STX/USDT | $0.2955 | $4,167.65 | 01:00:17 30/10/2026 |
| 137 | BtcTurk | Kripto |
STX/USDT | $0.2928 | $3,711.24 | 00:56:23 30/10/2026 |
| 138 |  Ulink |
STX/USDT | $0.2955 | $2,687.65 | 01:00:20 30/10/2026 |
| 139 |  TRIV |
STX/IDR | $0.2959 | $2,406.20 | 01:00:09 30/10/2026 |
| 140 | TRIV |
STX/USDT | $0.2949 | $2,405.80 | 01:00:09 30/10/2026 |
| 141 |  Coinone |
STX/KRW | $0.2961 | $1,996.43 | 00:59:53 30/10/2026 |
| 142 | BVOX |
STX/USDT | $0.2957 | $1,962.52 | 00:51:10 30/10/2026 |
| 143 |  CoinDCX |
STX/INR | $0.3174 | $1,581.96 | 00:57:10 30/10/2026 |
| 144 | CoinDCX |
STX/USDT | $0.2943 | $1,274.33 | 00:57:10 30/10/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2948 | $1,028.20 | 00:57:08 30/10/2026 |
| 146 | Gate |
STX/ETH | $0.2967 | $713.67 | 00:56:24 30/10/2026 |
| 147 |  Digital X |
STX/KRW | $0.2868 | $661.14 | 00:54:17 30/10/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.2967 | $615.65 | 22:12:21 29/10/2026 |
| 149 |  ZebPay |
STX/INR | $0.3202 | $530.60 | 01:00:19 30/10/2026 |
| 150 | Bitazza |
STX/THB | $0.2830 | $105.71 | 01:00:08 30/10/2026 |
| 151 | Revolut (UK) |
STX/GBP | $0.2961 | $88.90 | 01:00:09 30/10/2026 |
| 152 | Upbit |
STX/BTC | $0.2675 | $68.50 | 00:56:23 30/10/2026 |
| 153 |  Ndax |
STX/CAD | $0.2991 | $58.19 | 01:00:18 30/10/2026 |
| 154 |  WazirX |
STX/USDT | $0.2914 | $25.30 | 01:00:08 30/10/2026 |
| 155 | WazirX |
STX/INR | $0.2996 | $17.23 | 01:00:08 30/10/2026 |
| 156 |  Flipster |
STX/USDT | $0.2889 | $15.60 | 00:57:16 30/10/2026 |
| 157 |  Foxbit |
STX/BRL | $0.2994 | $0.9543 | 00:54:07 30/10/2026 |
| 158 |  Poloniex |
STX/USDT | $0.1015 | $0 | 00:59:23 30/10/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2603 | $0 | 00:57:10 30/10/2026 |
| 160 | ZebPay |
STX/USDT | $0.3017 | $0 | 01:00:19 30/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3452 | $0 | 01:00:08 30/10/2026 |
| 162 | Giottus |
STX/USDT | $0.2949 | $0 | 01:00:08 30/10/2026 |
| 163 |  WOO X |
STX/USDT | $0.2950 | $0 | 00:57:22 30/10/2026 |
| 164 |  Young Platform |
STX/EUR | $0.2958 | $0 | 01:00:10 30/10/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 01:01:50 30/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.2958 | $0 | 01:00:08 30/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 30/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,041,253 với tỷ giá $0.2957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.