Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1658 | $38,549,268 | 08:57:18 21/07/2026 | |
| 2 | STX/USDT | $0.1659 | $13,348,676 | 09:00:07 21/07/2026 | |
| 3 | STX/USDT | $0.1661 | $5,027,840 | 09:00:16 21/07/2026 | |
| 4 | STX/USDT | $0.1661 | $3,554,003 | 08:57:15 21/07/2026 | |
| 5 | STX/USDT | $0.1659 | $3,514,231 | 09:00:17 21/07/2026 | |
| 6 | STX/USDT | $0.1659 | $3,514,186 | 09:00:16 21/07/2026 | |
| 7 | STX/USDT | $0.1663 | $2,508,750 | 08:57:15 21/07/2026 | |
| 8 | STX/USD | $0.1658 | $2,406,957 | 09:00:15 21/07/2026 | |
| 9 | STX/USDT | $0.1657 | $2,405,627 | 09:00:15 21/07/2026 | |
| 10 | STX/USDT | $0.1660 | $2,290,775 | 09:00:16 21/07/2026 | |
| 11 | STX/USDT | $0.1662 | $2,192,601 | 08:54:17 21/07/2026 | |
| 12 | STX/USDT | $0.1660 | $2,079,821 | 08:57:15 21/07/2026 | |
| 13 | STX/USDT | $0.1659 | $1,926,072 | 09:00:08 21/07/2026 | |
| 14 | STX/USDT | $0.1660 | $1,446,905 | 08:57:16 21/07/2026 | |
| 15 | STX/USDT | $0.1677 | $1,121,847 | 08:57:15 21/07/2026 | |
| 16 | STX/USDT | $0.1659 | $1,054,283 | 09:00:17 21/07/2026 | |
| 17 | STX/USDT | $0.1661 | $965,605 | 08:57:15 21/07/2026 | |
| 18 | STX/USDT | $0.1663 | $957,146 | 08:59:53 21/07/2026 | |
| 19 | STX/USDT | $0.1657 | $899,382 | 08:57:15 21/07/2026 | |
| 20 | STX/USDT | $0.1659 | $805,847 | 08:57:15 21/07/2026 | |
| 21 | STX/KRW | $0.1642 | $797,693 | 08:56:23 21/07/2026 | |
| 22 | STX/USDT | $0.1660 | $765,803 | 09:00:20 21/07/2026 | |
| 23 | STX/USDT | $0.1659 | $704,924 | 09:00:16 21/07/2026 | |
| 24 | STX/USDT | $0.1660 | $669,041 | 08:54:16 21/07/2026 | |
| 25 | STX/USDT | $0.1659 | $634,918 | 08:57:18 21/07/2026 | |
| 26 | STX/USDT | $0.1663 | $612,314 | 08:57:15 21/07/2026 | |
| 27 | STX/USDT | $0.1657 | $590,003 | 09:00:17 21/07/2026 | |
| 28 | STX/USDT | $0.1661 | $524,543 | 08:57:20 21/07/2026 | |
| 29 | STX/USDT | $0.1661 | $449,770 | 08:57:17 21/07/2026 | |
| 30 | STX/USDT | $0.1660 | $420,634 | 08:57:18 21/07/2026 | |
| 31 | STX/USDT | $0.1662 | $415,991 | 08:57:18 21/07/2026 | |
| 32 | STX/USDT | $0.1661 | $401,896 | 08:57:16 21/07/2026 | |
| 33 | STX/USDT | $0.1661 | $386,480 | 09:00:15 21/07/2026 | |
| 34 | STX/USDT | $0.1657 | $375,079 | 09:00:18 21/07/2026 | |
| 35 | STX/USDT | $0.1664 | $351,751 | 08:57:09 21/07/2026 | |
| 36 | STX/USDT | $0.1661 | $326,683 | 08:54:15 21/07/2026 | |
| 37 | STX/USDT | $0.1660 | $325,682 | 09:00:15 21/07/2026 | |
| 38 | STX/USDT | $0.1660 | $325,105 | 08:57:18 21/07/2026 | |
| 39 | STX/USDT | $0.2326 | $310,742 | 09:00:18 21/07/2026 | |
| 40 | STX/USDT | $0.1661 | $298,843 | 08:57:16 21/07/2026 | |
| 41 | STX/USDT | $0.1661 | $257,317 | 08:56:42 21/07/2026 | |
| 42 | STX/USDT | $0.1665 | $248,372 | 09:00:08 21/07/2026 | |
| 43 | STX/USDT | $0.1660 | $230,873 | 09:00:17 21/07/2026 | |
| 44 | STX/USDT | $0.1663 | $224,360 | 08:54:11 21/07/2026 | |
| 45 | STX/USDT | $0.1658 | $199,923 | 08:57:16 21/07/2026 | |
| 46 | STX/USDT | $0.1660 | $175,506 | 08:57:15 21/07/2026 | |
| 47 | STX/USDT | $0.1660 | $175,215 | 08:57:08 21/07/2026 | |
| 48 | STX/USDT | $0.1659 | $160,822 | 09:00:16 21/07/2026 | |
| 49 | STX/USD | $0.1662 | $158,161 | 08:56:59 21/07/2026 | |
| 50 | STX/USDT | $0.1657 | $148,348 | 08:57:16 21/07/2026 | |
| 51 | STX/USDT | $0.1664 | $133,606 | 08:57:11 21/07/2026 | |
| 52 | STX/USDT | $0.1661 | $128,689 | 08:57:12 21/07/2026 | |
| 53 | STX/USDC | $0.1661 | $126,470 | 08:57:26 21/07/2026 | |
| 54 | STX/USDT | $0.1663 | $122,261 | 08:54:08 21/07/2026 | |
| 55 | STX/USDT | $0.1662 | $108,262 | 09:00:15 21/07/2026 | |
| 56 | STX/USDT | $0.1661 | $101,868 | 09:00:07 21/07/2026 | |
| 57 | STX/USDT | $0.1667 | $101,319 | 08:56:24 21/07/2026 | |
| 58 | STX/USDT | $0.1658 | $85,282.06 | 08:57:13 21/07/2026 | |
| 59 | STX/USDC | $0.1670 | $74,723.44 | 08:57:08 21/07/2026 | |
| 60 | STX/USDT | $0.1661 | $73,571.82 | 08:57:09 21/07/2026 | |
| 61 | STX/KRW | $0.1635 | $67,716.99 | 08:59:53 21/07/2026 | |
| 62 | STX/USDT | $0.1661 | $67,354.17 | 08:56:23 21/07/2026 | |
| 63 | STX/USDT | $0.1663 | $64,469.73 | 08:54:12 21/07/2026 | |
| 64 | STX/USDT | $0.1661 | $64,225.27 | 09:00:07 21/07/2026 | |
| 65 | STX/TRY | $0.1663 | $63,665.38 | 09:00:08 21/07/2026 | |
| 66 | STX/USDT | $0.1663 | $57,039.67 | 08:42:17 21/07/2026 | |
| 67 | STX/USDC | $0.1663 | $55,706.64 | 08:54:12 21/07/2026 | |
| 68 | STX/USDT | $0.1661 | $52,335.34 | 08:57:11 21/07/2026 | |
| 69 | STX/USDT | $0.1663 | $50,304.51 | 09:00:09 21/07/2026 | |
| 70 | STX/USDT | $0.1664 | $48,364.74 | 08:48:10 21/07/2026 | |
| 71 | STX/USDT | $0.1659 | $47,358.68 | 08:57:16 21/07/2026 | |
| 72 | STX/USDC | $0.1663 | $43,393.57 | 08:56:42 21/07/2026 | |
| 73 | STX/USDT | $0.1659 | $41,352.89 | 08:54:19 21/07/2026 | |
| 74 | STX/USDT | $0.1664 | $37,856.36 | 08:54:55 21/07/2026 | |
| 75 | STX/TRY | $0.1651 | $37,059.65 | 08:59:53 21/07/2026 | |
| 76 | STX/USDT | $0.1660 | $37,011.38 | 09:00:15 21/07/2026 | |
| 77 | STX/USDT | $0.1659 | $35,511.38 | 08:54:18 21/07/2026 | |
| 78 | STX/USDT | $0.1664 | $35,298.16 | 08:54:13 21/07/2026 | |
| 79 | STX/USDT | $0.1662 | $34,614.65 | 08:57:11 21/07/2026 | |
| 80 | STX/USD | $0.1666 | $34,279.81 | 08:59:24 21/07/2026 | |
| 81 | STX/USDT | $0.1662 | $33,184.48 | 09:00:08 21/07/2026 | |
| 82 | STX/USDT | $0.1661 | $28,632.36 | 08:57:12 21/07/2026 | |
| 83 | STX/USDT | $0.1661 | $28,232.03 | 09:00:15 21/07/2026 | |
| 84 | STX/TRY | $0.1664 | $27,430.97 | 08:59:23 21/07/2026 | |
| 85 | STX/USDT | $0.1661 | $27,267.23 | 08:56:24 21/07/2026 | |
| 86 | STX/USDT | $0.1663 | $26,015.05 | 09:00:07 21/07/2026 | |
| 87 | STX/USDT | $0.1660 | $25,698.73 | 09:00:08 21/07/2026 | |
| 88 | STX/USDC | $0.1662 | $23,494.83 | 08:57:12 21/07/2026 | |
| 89 | STX/USDT | $0.1660 | $20,267.41 | 09:00:09 21/07/2026 | |
| 90 | STX/USDT | $0.1663 | $18,439.98 | 08:57:08 21/07/2026 | |
| 91 | STX/USDT | $0.1660 | $18,236.64 | 09:00:09 21/07/2026 | |
| 92 | STX/USDT | $0.1659 | $18,234.38 | 08:57:17 21/07/2026 | |
| 93 | STX/USDT | $0.1661 | $17,782.05 | 08:59:53 21/07/2026 | |
| 94 | STX/USDT | $0.1661 | $14,790.86 | 08:57:16 21/07/2026 | |
| 95 | STX/TRY | $0.1661 | $14,486.87 | 08:56:42 21/07/2026 | |
| 96 | STX/USDC | $0.1668 | $12,662.68 | 08:56:24 21/07/2026 | |
| 97 | STX/USDT | $0.1660 | $12,568.86 | 09:00:16 21/07/2026 | |
| 98 | STX/EUR | $0.1661 | $9,878.34 | 08:57:08 21/07/2026 | |
| 99 | STX/USDT | $0.1661 | $9,439.52 | 08:57:07 21/07/2026 | |
| 100 | STX/USDT | $0.1660 | $9,009.92 | 09:00:08 21/07/2026 | |
| 101 | STX/EUR | $0.1665 | $8,518.45 | 08:57:12 21/07/2026 | |
| 102 | STX/EUR | $0.1661 | $8,131.62 | 08:59:54 21/07/2026 | |
| 103 | STX/BTC | $0.1663 | $7,973.14 | 08:56:42 21/07/2026 | |
| 104 | STX/TRY | $0.1661 | $7,966.07 | 08:57:13 21/07/2026 | |
| 105 | STX/USDT | $0.1659 | $7,786.08 | 08:57:07 21/07/2026 | |
| 106 | STX/USDC | $0.1665 | $6,586.34 | 09:00:07 21/07/2026 | |
| 107 | STX/BTC | $0.1657 | $5,865.77 | 08:56:23 21/07/2026 | |
| 108 | STX/USDT | $0.1659 | $5,743.40 | 09:00:12 21/07/2026 | |
| 109 | STX/USD | $0.1660 | $4,626.90 | 09:00:15 21/07/2026 | |
| 110 | STX/USDT | $0.1661 | $4,131.51 | 08:57:10 21/07/2026 | |
| 111 | STX/USDT | $0.1652 | $3,978.21 | 08:54:15 21/07/2026 | |
| 112 | STX/USD | $0.1651 | $3,516.40 | 08:57:08 21/07/2026 | |
| 113 | STX/USDC | $0.1663 | $2,724.06 | 08:59:23 21/07/2026 | |
| 114 | STX/USDT | $0.1663 | $1,575.11 | 08:56:59 21/07/2026 | |
| 115 | STX/ETH | $0.1655 | $1,556.63 | 08:56:54 21/07/2026 | |
| 116 | STX/USDC | $0.2232 | $1,371.29 | 09:00:16 21/07/2026 | |
| 117 | STX/USDT | $0.1667 | $1,181.88 | 08:59:23 21/07/2026 | |
| 118 | STX/USDT | $0.1659 | $1,173.94 | 09:00:18 21/07/2026 | |
| 119 | STX/USDC | $0.1663 | $1,097.78 | 08:57:10 21/07/2026 | |
| 120 | STX/USDT | $0.1659 | $812.07 | 09:00:17 21/07/2026 | |
| 121 | STX/USDT | $0.1659 | $729.97 | 09:00:15 21/07/2026 | |
| 122 | STX/USDC | $0.1661 | $548.89 | 08:56:24 21/07/2026 | |
| 123 | STX/TRY | $0.1663 | $493.03 | 08:57:09 21/07/2026 | |
| 124 | STX/USDT | $0.1659 | $481.84 | 09:00:17 21/07/2026 | |
| 125 | STX/USDT | $0.1659 | $417.70 | 09:00:16 21/07/2026 | |
| 126 | STX/INR | $0.1744 | $395.95 | 08:57:07 21/07/2026 | |
| 127 | STX/KRW | $0.1622 | $278.85 | 08:59:53 21/07/2026 | |
| 128 | STX/IDR | $0.1664 | $205.78 | 09:00:10 21/07/2026 | |
| 129 | STX/USDT | $0.1660 | $205.18 | 09:00:10 21/07/2026 | |
| 130 | STX/USDT | $0.1661 | $178.33 | 08:57:07 21/07/2026 | |
| 131 | STX/USD | $0.1652 | $119.79 | 07:00:17 21/07/2026 | |
| 132 | STX/USD | $0.1657 | $116.68 | 08:56:54 21/07/2026 | |
| 133 | STX/THB | $0.1645 | $114.52 | 09:00:08 21/07/2026 | |
| 134 | STX/USDT | $0.1661 | $113.37 | 08:57:07 21/07/2026 | |
| 135 | STX/EUR | $0.1658 | $100.24 | 08:56:24 21/07/2026 | |
| 136 | STX/KRW | $0.1604 | $80.18 | 08:57:11 21/07/2026 | |
| 137 | STX/USDT | $0.1661 | $50.79 | 08:57:08 21/07/2026 | |
| 138 | STX/USDT | $0.1661 | $31.90 | 08:57:08 21/07/2026 | |
| 139 | STX/USD | $0.1666 | $26.90 | 08:54:07 21/07/2026 | |
| 140 | STX/INR | $0.1670 | $23.90 | 09:00:08 21/07/2026 | |
| 141 | STX/USDT | $0.1652 | $22.28 | 09:00:08 21/07/2026 | |
| 142 | STX/USDT | $0.1664 | $20.78 | 08:54:07 21/07/2026 | |
| 143 | STX/USDC | $0.1650 | $10.98 | 08:54:13 21/07/2026 | |
| 144 | STX/BRL | $0.1664 | $4.27 | 08:57:07 21/07/2026 | |
| 145 | STX/USDT | $0.1469 | $1.09 | 08:59:53 21/07/2026 | |
| 146 | STX/USDT | $0.1684 | $0 | 08:54:08 21/07/2026 | |
| 147 | STX/BTC | $0.1662 | $0 | 08:56:23 21/07/2026 | |
| 148 | STX/INR | $0.1730 | $0 | 09:00:07 21/07/2026 | |
| 149 | STX/INR | $0.2467 | $0 | 09:00:07 21/07/2026 | |
| 150 | STX/USDT | $0.1660 | $0 | 09:00:07 21/07/2026 | |
| 151 | STX/CAD | $0.1634 | $0 | 09:00:07 21/07/2026 | |
| 152 | STX/USDT | $0.1663 | $0 | 08:51:16 21/07/2026 | |
| 153 | STX/EUR | $0.1662 | $0 | 08:57:11 21/07/2026 | |
| 154 | STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 | |
| 155 | STX/USD | $0.1696 | $0 | 09:01:20 21/07/2026 | |
| 156 | STX/USDT | $0.1652 | $0 | 09:00:55 21/07/2026 | |
| 157 | STX/USDT | $0.1661 | $0 | 09:00:07 21/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 21/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,549,268 với tỷ giá $0.1658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.