Stacks STX
Xếp hạng #81
11:53:00 02/10/2026
Giá Stacks (STX)
$0.3795 -4.62%
0.000004381 BTC
9,836 VND
Thấp: $0.3679
Cao: $0.4104
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3758 | $192,091,562 | 11:00:07 02/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3725 | $74,965,219 | 10:54:17 02/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3718 | $55,723,697 | 10:51:16 02/10/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.3756 | $37,329,557 | 11:00:17 02/10/2026 |
| 5 |  BVOX |
STX/USDT | $0.3729 | $36,096,983 | 10:48:15 02/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3732 | $30,761,881 | 10:48:15 02/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.3748 | $30,480,006 | 10:57:16 02/10/2026 |
| 8 |  Bybit |
STX/USDT | $0.3725 | $25,236,470 | 10:54:17 02/10/2026 |
| 9 |  BTCC |
STX/USDT | $0.3717 | $21,136,384 | 10:57:16 02/10/2026 |
| 10 |  Batonex |
STX/USDT | $0.3746 | $19,861,735 | 10:57:16 02/10/2026 |
| 11 |  BiKing |
STX/USDT | $0.3758 | $19,725,890 | 11:00:16 02/10/2026 |
| 12 |  Ourbit |
STX/USDT | $0.3747 | $14,760,274 | 10:57:17 02/10/2026 |
| 13 |  Upbit |
STX/KRW | $0.3757 | $13,566,575 | 10:56:23 02/10/2026 |
| 14 |  Bitbase |
STX/USDT | $0.3719 | $12,338,073 | 10:51:17 02/10/2026 |
| 15 |  DigiFinex |
STX/USDT | $0.3747 | $11,991,889 | 10:57:17 02/10/2026 |
| 16 |  Bullish |
STX/USDC | $0.3746 | $11,550,127 | 10:57:11 02/10/2026 |
| 17 |  ASTX |
STX/USDT | $0.3757 | $11,094,378 | 11:00:15 02/10/2026 |
| 18 |  FameEX |
STX/USDT | $0.3746 | $10,538,414 | 10:57:18 02/10/2026 |
| 19 | Binance |
STX/USDT | $0.3747 | $8,751,318 | 10:56:42 02/10/2026 |
| 20 |  Toobit |
STX/USDT | $0.3745 | $8,419,087 | 10:57:16 02/10/2026 |
| 21 |  Hotcoin |
STX/USDT | $0.3750 | $8,090,485 | 10:57:20 02/10/2026 |
| 22 |  BingX |
STX/USDT | $0.3748 | $7,948,359 | 10:57:18 02/10/2026 |
| 23 |  Bitget |
STX/USDT | $0.3723 | $7,798,286 | 10:54:16 02/10/2026 |
| 24 |  Cofinex |
STX/USDT | $0.3746 | $7,794,287 | 11:00:15 02/10/2026 |
| 25 |  Zoomex |
STX/USDT | $0.3746 | $7,552,963 | 10:57:15 02/10/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.3756 | $7,264,591 | 10:57:15 02/10/2026 |
| 27 |  XT.COM |
STX/USDT | $0.3748 | $7,207,743 | 10:57:42 02/10/2026 |
| 28 |  idax exchange |
STX/USDT | $0.3757 | $7,009,329 | 11:00:18 02/10/2026 |
| 29 |  Koinbay |
STX/USDT | $0.3721 | $6,785,250 | 10:54:15 02/10/2026 |
| 30 |  AEGET |
STX/USDT | $0.3757 | $6,663,400 | 11:00:16 02/10/2026 |
| 31 |  OneBullEx |
STX/USDT | $0.3756 | $6,384,328 | 11:00:16 02/10/2026 |
| 32 |  BitGW Exchange |
STX/USDT | $0.3756 | $5,946,373 | 10:57:07 02/10/2026 |
| 33 |  OKX |
STX/USDT | $0.3749 | $5,776,081 | 10:56:23 02/10/2026 |
| 34 |  Gems Trade |
STX/USDT | $0.3757 | $5,772,988 | 11:00:10 02/10/2026 |
| 35 |  WOO X Pro |
STX/USDT | $0.3754 | $5,374,556 | 11:00:16 02/10/2026 |
| 36 |  BlockFin |
STX/USDT | $0.3757 | $5,064,270 | 11:00:15 02/10/2026 |
| 37 |  KCEX |
STX/USDT | $0.3747 | $4,916,580 | 10:57:15 02/10/2026 |
| 38 |  MEXC |
STX/USDT | $0.3724 | $4,552,819 | 10:54:16 02/10/2026 |
| 39 | BTCC |
STX/USDT | $0.3718 | $4,386,067 | 10:57:12 02/10/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.3752 | $4,194,274 | 10:57:16 02/10/2026 |
| 41 |  Tebbit |
STX/USDT | $0.3757 | $4,147,688 | 11:00:17 02/10/2026 |
| 42 |  Hyperliquid |
STX/USDC | $0.3729 | $4,002,454 | 10:54:26 02/10/2026 |
| 43 |  Bithumb |
STX/KRW | $0.3757 | $3,915,412 | 10:59:53 02/10/2026 |
| 44 | Binance |
STX/TRY | $0.3740 | $3,625,779 | 10:56:54 02/10/2026 |
| 45 |  BYDFi |
STX/USDT | $0.3722 | $3,569,889 | 10:57:15 02/10/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.3753 | $2,713,759 | 10:56:59 02/10/2026 |
| 47 |  KuCoin |
STX/USDT | $0.3751 | $2,687,670 | 10:56:23 02/10/2026 |
| 48 |  Binance TR |
STX/TRY | $0.3740 | $2,680,080 | 10:57:13 02/10/2026 |
| 49 |  Gate |
STX/USDT | $0.3722 | $2,576,986 | 10:54:20 02/10/2026 |
| 50 | WhiteBIT |
STX/USDT | $0.3749 | $2,566,795 | 10:57:11 02/10/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.3756 | $2,553,319 | 11:00:17 02/10/2026 |
| 52 |  Hibt |
STX/USDT | $0.3751 | $2,499,696 | 10:57:08 02/10/2026 |
| 53 | Gate |
STX/USDT | $0.3754 | $2,490,756 | 10:56:54 02/10/2026 |
| 54 |  Extended |
STX/USD | $0.3726 | $2,376,598 | 11:00:16 02/10/2026 |
| 55 |  YUBIT |
STX/USDT | $0.3746 | $2,346,964 | 10:57:15 02/10/2026 |
| 56 | OrangeX |
STX/USDT | $0.3723 | $2,217,433 | 10:51:07 02/10/2026 |
| 57 |  CoinTR |
STX/USDT | $0.3778 | $2,023,182 | 11:00:10 02/10/2026 |
| 58 |  x.me Exchange |
STX/USDT | $0.3748 | $1,921,032 | 10:57:18 02/10/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3729 | $1,893,663 | 10:48:09 02/10/2026 |
| 60 |  Kraken |
STX/USD | $0.3765 | $1,781,350 | 10:59:55 02/10/2026 |
| 61 |  4E |
STX/USDT | $0.3724 | $1,778,362 | 10:54:15 02/10/2026 |
| 62 | KuCoin |
STX/USDT | $0.3721 | $1,775,707 | 10:54:19 02/10/2026 |
| 63 |  UZX |
STX/USDT | $0.3750 | $1,453,241 | 10:57:15 02/10/2026 |
| 64 | Bybit |
STX/USDT | $0.3728 | $1,427,874 | 10:54:12 02/10/2026 |
| 65 |  Bitvavo |
STX/EUR | $0.3740 | $1,392,524 | 10:57:12 02/10/2026 |
| 66 |  Bitcastle |
STX/USDT | $0.3748 | $1,375,482 | 10:57:17 02/10/2026 |
| 67 |  BtcTurk | Kripto |
STX/TRY | $0.3704 | $1,367,417 | 10:58:53 02/10/2026 |
| 68 |  Websea |
STX/USDT | $0.3109 | $1,254,855 | 13:48:17 30/09/2026 |
| 69 |  Tapbit |
STX/USDT | $0.1677 | $1,122,118 | 10:57:15 02/10/2026 |
| 70 | Binance |
STX/BTC | $0.3754 | $1,018,798 | 10:56:54 02/10/2026 |
| 71 |  CoinW |
STX/USDT | $0.3733 | $892,962 | 10:57:08 02/10/2026 |
| 72 | ASTX |
STX/USDT | $0.3761 | $882,232 | 11:00:08 02/10/2026 |
| 73 |  Pionex |
STX/USDT | $0.3747 | $859,100 | 10:57:15 02/10/2026 |
| 74 |  ApeX Omni |
STX/USDT | $0.3762 | $851,989 | 11:00:16 02/10/2026 |
| 75 | Binance |
STX/USDC | $0.3754 | $769,663 | 10:56:54 02/10/2026 |
| 76 | Bitbase |
STX/USDT | $0.3723 | $650,224 | 10:51:08 02/10/2026 |
| 77 |  Picol |
STX/USDT | $0.3763 | $628,699 | 11:00:08 02/10/2026 |
| 78 |  Paribu |
STX/TRY | $0.3747 | $609,075 | 10:59:53 02/10/2026 |
| 79 | WhiteBIT |
STX/USDC | $0.3748 | $583,998 | 10:57:11 02/10/2026 |
| 80 | Bitget |
STX/USDT | $0.3725 | $566,803 | 10:54:50 02/10/2026 |
| 81 | Ourbit |
STX/USDT | $0.3727 | $523,614 | 10:51:07 02/10/2026 |
| 82 |  Phemex |
STX/USDT | $0.3759 | $517,128 | 10:57:13 02/10/2026 |
| 83 |  BloFin |
STX/USDT | $0.3724 | $502,975 | 10:54:16 02/10/2026 |
| 84 |  BitKan |
STX/USDT | $0.3761 | $458,549 | 11:00:08 02/10/2026 |
| 85 | Hotcoin |
STX/USDT | $0.3727 | $375,578 | 10:57:13 02/10/2026 |
| 86 | DigiFinex |
STX/USDT | $0.3750 | $371,618 | 10:57:19 02/10/2026 |
| 87 |  Aster |
STX/USDT | $0.3718 | $346,539 | 10:54:15 02/10/2026 |
| 88 |  Flipster |
STX/USDT | $0.3761 | $334,973 | 10:57:16 02/10/2026 |
| 89 | BingX |
STX/USDT | $0.3754 | $323,598 | 10:57:11 02/10/2026 |
| 90 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,822 | 11:00:17 02/10/2026 |
| 91 |  Bitazza |
STX/USDT | $0.3763 | $255,837 | 11:00:08 02/10/2026 |
| 92 |  Variational |
STX/USDC | $0.3723 | $250,553 | 11:00:16 02/10/2026 |
| 93 |  AlphaX |
STX/USDT | $0.3755 | $245,656 | 10:57:17 02/10/2026 |
| 94 | MEXC |
STX/USDT | $0.3718 | $238,358 | 10:54:07 02/10/2026 |
| 95 |  Bitrue |
STX/USDT | $0.3750 | $237,444 | 10:57:12 02/10/2026 |
| 96 |  XXKK |
STX/USDT | $0.3759 | $229,642 | 11:00:08 02/10/2026 |
| 97 |  XBO.com |
STX/USDT | $0.3769 | $214,990 | 11:00:07 02/10/2026 |
| 98 |  LeveX |
STX/USDT | $0.3755 | $210,712 | 11:00:16 02/10/2026 |
| 99 | BYDFi |
STX/USDT | $0.3759 | $203,390 | 10:57:12 02/10/2026 |
| 100 | idax exchange |
STX/USDT | $0.3764 | $202,136 | 11:00:10 02/10/2026 |
| 101 | Kraken |
STX/EUR | $0.3767 | $193,267 | 10:59:25 02/10/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.3741 | $190,457 | 10:57:08 02/10/2026 |
| 103 |  B2Z Exchange |
STX/USD | $0.3762 | $158,866 | 11:00:15 02/10/2026 |
| 104 |  BTSE |
STX/USDT | $0.3730 | $158,741 | 10:57:15 02/10/2026 |
| 105 |  BITmarkets |
STX/USDT | $0.3729 | $158,688 | 10:57:15 02/10/2026 |
| 106 |  Coincall |
STX/USD | $0.3759 | $157,429 | 11:00:15 02/10/2026 |
| 107 |  Revolut X |
STX/USD | $0.3783 | $154,598 | 11:00:12 02/10/2026 |
| 108 | CoinTR |
STX/TRY | $0.3754 | $153,145 | 11:00:10 02/10/2026 |
| 109 | BtcTurk | Kripto |
STX/USDT | $0.3548 | $142,527 | 10:58:53 02/10/2026 |
| 110 | Gate |
STX/USDC | $0.3732 | $138,191 | 10:56:25 02/10/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.3752 | $86,939.12 | 10:56:59 02/10/2026 |
| 112 |  Binance TH |
STX/USDT | $0.3750 | $79,896.77 | 10:57:08 02/10/2026 |
| 113 | Paribu |
STX/USDT | $0.3760 | $76,275.68 | 10:59:53 02/10/2026 |
| 114 | OKX |
STX/USDC | $0.3748 | $73,979.68 | 10:56:54 02/10/2026 |
| 115 |  CoinUp.io |
STX/USDT | $0.3752 | $70,061.08 | 10:57:12 02/10/2026 |
| 116 |  PrimeXBT |
STX/USDT | $0.3761 | $69,279.41 | 11:00:16 02/10/2026 |
| 117 | MEXC |
STX/USDC | $0.3724 | $60,848.09 | 10:54:07 02/10/2026 |
| 118 | Cofinex |
STX/USDT | $0.3736 | $55,082.79 | 11:00:10 02/10/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.3757 | $54,046.89 | 10:57:08 02/10/2026 |
| 120 | XBO.com |
STX/USDC | $0.3774 | $53,973.89 | 11:00:07 02/10/2026 |
| 121 |  CoinDCX |
STX/INR | $0.3841 | $52,350.29 | 10:57:11 02/10/2026 |
| 122 |  WEEX |
STX/USDT | $0.3750 | $52,013.66 | 10:57:10 02/10/2026 |
| 123 | WEEX |
STX/USDC | $0.3755 | $49,959.86 | 10:57:10 02/10/2026 |
| 124 | Revolut X |
STX/EUR | $0.3793 | $44,497.17 | 11:00:12 02/10/2026 |
| 125 | Bitrue |
STX/USDC | $0.3750 | $38,126.46 | 10:57:12 02/10/2026 |
| 126 | OKX |
STX/EUR | $0.3727 | $37,762.37 | 10:56:54 02/10/2026 |
| 127 | LeveX |
STX/USDT | $0.3768 | $32,091.27 | 11:00:09 02/10/2026 |
| 128 |  SunX |
STX/USDT | $0.3756 | $31,803.32 | 11:00:18 02/10/2026 |
| 129 | KuCoin |
STX/BTC | $0.3734 | $22,499.50 | 10:56:23 02/10/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.3756 | $22,490.99 | 11:00:17 02/10/2026 |
| 131 | CoinDCX |
STX/USDT | $0.3748 | $19,885.41 | 10:57:11 02/10/2026 |
| 132 |  Korbit |
STX/KRW | $0.3725 | $19,386.65 | 10:54:07 02/10/2026 |
| 133 |  Coinstore |
STX/USDT | $0.3751 | $19,332.73 | 10:57:07 02/10/2026 |
| 134 | Upbit |
STX/BTC | $0.3759 | $19,182.30 | 10:56:23 02/10/2026 |
| 135 | Crypto.com Exchange |
STX/USDT | $0.3753 | $16,641.37 | 10:57:08 02/10/2026 |
| 136 |  Bitcoiva |
STX/USDT | $0.3748 | $14,768.98 | 11:00:10 02/10/2026 |
| 137 |  Ndax |
STX/CAD | $0.3743 | $12,991.01 | 11:00:18 02/10/2026 |
| 138 |  Bitlo |
STX/TRY | $0.3734 | $11,723.41 | 11:00:07 02/10/2026 |
| 139 |  Coinone |
STX/KRW | $0.3845 | $8,805.97 | 10:58:23 02/10/2026 |
| 140 | OKX |
STX/TRY | $0.3689 | $8,769.22 | 10:56:54 02/10/2026 |
| 141 |  Ulink |
STX/USDT | $1.78 | $7,839.87 | 11:00:19 02/10/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.3791 | $7,624.40 | 11:00:07 02/10/2026 |
| 143 |  TRIV |
STX/IDR | $0.3779 | $6,870.72 | 11:00:09 02/10/2026 |
| 144 | TRIV |
STX/USDT | $0.3762 | $6,869.81 | 11:00:09 02/10/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.3755 | $5,707.83 | 10:57:08 02/10/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.3719 | $5,300.21 | 07:51:21 02/10/2026 |
| 147 |  ADEN |
STX/USDT | $0.3758 | $4,250.76 | 11:00:59 02/10/2026 |
| 148 | Revolut X |
STX/GBP | $0.3762 | $3,044.41 | 11:00:12 02/10/2026 |
| 149 | Gate |
STX/ETH | $0.3782 | $2,737.90 | 10:56:54 02/10/2026 |
| 150 | BVOX |
STX/USDT | $0.3720 | $2,625.08 | 10:57:11 02/10/2026 |
| 151 | Bitazza |
STX/THB | $0.3735 | $2,384.48 | 11:00:08 02/10/2026 |
| 152 |  ZebPay |
STX/INR | $0.3949 | $2,154.51 | 10:57:11 02/10/2026 |
| 153 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.41 | 11:00:15 02/10/2026 |
| 154 | Bybit |
STX/USDC | $0.3739 | $813.85 | 10:54:12 02/10/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.3758 | $679.87 | 10:57:07 02/10/2026 |
| 156 | CEX.IO |
STX/USD | $0.3762 | $294.24 | 10:57:07 02/10/2026 |
| 157 |  WazirX |
STX/INR | $0.3897 | $173.66 | 11:00:11 02/10/2026 |
| 158 | WazirX |
STX/USDT | $0.3799 | $141.83 | 11:00:11 02/10/2026 |
| 159 |  Foxbit |
STX/BRL | $0.3745 | $71.33 | 10:57:08 02/10/2026 |
| 160 |  Giottus |
STX/USDT | $0.3727 | $26.27 | 10:39:12 02/10/2026 |
| 161 |  Poloniex |
STX/USDT | $0.3020 | $0 | 10:59:53 02/10/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2605 | $0 | 10:54:08 02/10/2026 |
| 163 |  CoinEx |
STX/USDC | $0.3055 | $0 | 09:24:53 30/09/2026 |
| 164 | CoinEx |
STX/USDT | $0.3053 | $0 | 09:24:53 30/09/2026 |
| 165 | Giottus |
STX/INR | $0.3412 | $0 | 10:39:12 02/10/2026 |
| 166 |  WOO X |
STX/USDT | $0.3747 | $0 | 10:57:15 02/10/2026 |
| 167 |  Young Platform |
STX/EUR | $0.3774 | $0 | 11:00:08 02/10/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 11:01:17 02/10/2026 |
| 169 |  Gate US |
STX/USDT | $0.3770 | $0 | 11:00:07 02/10/2026 |
| 170 |  Bullbit |
STX/USDC | $0.3758 | $0 | 11:00:16 02/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 02/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,091,562 với tỷ giá $0.3758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.