Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,076,162,497,269 Khối lượng (24h): $104,296,717,657 Thị phần: BTC: 58.1%, ETH: 9.1%
Stacks (STX)Stacks STX
Xếp hạng #101 15:09:00 26/06/2026
Giá Stacks (STX)
$0.1654 -4.99%
0.000002747 BTC 4,401 VND
Thấp: $0.1593 Cao: $0.1755

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1656 $28,940,013 15:00:07 26/06/2026
2 Echobit Echobit STX/USDT $0.1656 $26,634,001 14:57:16 26/06/2026
3 BingX BingX STX/USDT $0.1655 $15,398,280 14:57:17 26/06/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,927,500 15:00:15 26/06/2026
5 ApeX Omni ApeX Omni STX/USDT $0.1652 $8,482,579 15:03:15 26/06/2026
6 WOO X Pro WOO X Pro STX/USDT $0.1658 $7,325,460 15:00:16 26/06/2026
7 Binance Binance STX/USDT $0.1657 $4,756,948 14:54:17 26/06/2026
8 OrangeX OrangeX STX/USDT $0.1655 $3,916,283 14:51:15 26/06/2026
9 WHXEX WHXEX STX/USDT $0.1655 $3,573,774 14:57:16 26/06/2026
10 idax exchange idax exchange STX/USDT $0.1655 $3,573,682 15:00:18 26/06/2026
11 Batonex Batonex STX/USDT $0.1658 $2,958,622 15:00:16 26/06/2026
12 Ju.com Ju.com STX/USDT $0.1654 $2,802,225 14:57:16 26/06/2026
13 BTSE BTSE STX/USDT $0.1658 $2,547,036 14:57:15 26/06/2026
14 B2Z Exchange B2Z Exchange STX/USD $0.1657 $2,446,421 15:00:16 26/06/2026
15 BITmarkets BITmarkets STX/USDT $0.1656 $2,445,668 15:00:15 26/06/2026
16 IBIT Global IBIT Global STX/USDT $0.1655 $2,365,901 15:00:17 26/06/2026
17 Upbit Upbit STX/KRW $0.1632 $2,027,907 14:56:53 26/06/2026
18 Bybit Bybit STX/USDT $0.1653 $1,950,097 14:54:16 26/06/2026
19 4E 4E STX/USDT $0.1654 $1,866,092 15:00:15 26/06/2026
20 CoinTR CoinTR STX/USDT $0.1668 $1,827,980 14:57:10 26/06/2026
21 Biconomy.com Biconomy.com STX/USDT $0.1654 $1,814,801 14:54:15 26/06/2026
22 WhiteBIT WhiteBIT STX/USDT $0.1653 $1,759,556 14:57:15 26/06/2026
23 Tapbit Tapbit STX/USDT $0.1656 $1,733,491 14:57:15 26/06/2026
24 BiKing BiKing STX/USDT $0.1656 $1,509,948 14:54:16 26/06/2026
25 BlockFin BlockFin STX/USDT $0.1656 $1,349,643 15:00:15 26/06/2026
26 KuCoin KuCoin STX/USDT $0.1656 $1,308,728 14:54:19 26/06/2026
27 BTCC BTCC STX/USDT $0.1660 $1,206,664 14:57:16 26/06/2026
28 CoinW CoinW STX/USDT $0.1657 $1,185,254 14:57:18 26/06/2026
29 Coinlocally Coinlocally STX/USDT $0.1654 $1,137,179 15:00:16 26/06/2026
30 AlphaX AlphaX STX/USDT $0.1656 $959,426 15:00:16 26/06/2026
31 Hotcoin Hotcoin STX/USDT $0.1656 $928,170 14:57:18 26/06/2026
32 Websea Websea STX/USDT $0.1655 $815,412 14:57:17 26/06/2026
33 DigiFinex DigiFinex STX/USDT $0.1657 $718,616 15:00:15 26/06/2026
34 Toobit Toobit STX/USDT $0.1657 $716,543 14:57:15 26/06/2026
35 FameEX FameEX STX/USDT $0.1656 $696,351 14:57:18 26/06/2026
36 Zoomex Zoomex STX/USDT $0.1655 $586,810 14:57:15 26/06/2026
37 Bitget Bitget STX/USDT $0.1653 $578,615 14:54:16 26/06/2026
38 Cofinex Cofinex STX/USDT $0.1656 $578,600 15:00:17 26/06/2026
39 Binance Binance STX/USDT $0.1659 $497,323 14:56:54 26/06/2026
40 Bitcastle Bitcastle STX/USDT $0.1653 $494,590 15:00:19 26/06/2026
41 YUBIT YUBIT STX/USDT $0.1656 $468,615 14:57:15 26/06/2026
42 Hotcoin Hotcoin STX/USDT $0.1655 $451,304 14:50:52 26/06/2026
43 Paribu Paribu STX/USDT $0.1659 $435,049 15:02:23 26/06/2026
44 CoinW CoinW STX/USDT $0.1656 $397,910 14:48:08 26/06/2026
45 Bitbase Bitbase STX/USDT $0.1656 $396,658 14:42:26 26/06/2026
46 EasiCoin EasiCoin STX/USDT $0.1656 $393,368 15:00:16 26/06/2026
47 WhiteBIT WhiteBIT STX/USDT $0.1656 $368,205 14:57:10 26/06/2026
48 Bitbaby Bitbaby STX/USDT $0.1657 $366,148 14:57:16 26/06/2026
49 EagleX EagleX STX/USDT $0.1655 $349,474 15:00:15 26/06/2026
50 VOOX Exchange VOOX Exchange STX/USDT $0.1656 $320,606 14:57:17 26/06/2026
51 Coinbase Exchange Coinbase Exchange STX/USD $0.1655 $316,196 14:56:59 26/06/2026
52 Aivora Exchange Aivora Exchange STX/USDT $0.2324 $310,480 15:00:17 26/06/2026
53 MEXC MEXC STX/USDT $0.1656 $302,250 14:57:16 26/06/2026
54 Hyperliquid Hyperliquid STX/USD $0.1657 $263,923 14:54:26 26/06/2026
55 Phemex Phemex STX/USDT $0.1653 $261,651 14:57:16 26/06/2026
56 Gate Gate STX/USDT $0.1656 $249,568 14:54:19 26/06/2026
57 BTCC BTCC STX/USDT $0.1657 $248,527 14:57:10 26/06/2026
58 Bitazza Bitazza STX/USDT $0.1656 $242,475 15:00:08 26/06/2026
59 BYDFi BYDFi STX/USDT $0.1656 $229,688 15:00:16 26/06/2026
60 KuCoin KuCoin STX/USDT $0.1660 $227,052 14:56:53 26/06/2026
61 OrangeX OrangeX STX/USDT $0.1655 $219,691 14:51:11 26/06/2026
62 Bithumb Bithumb STX/KRW $0.1631 $184,936 14:59:54 26/06/2026
63 ASTX ASTX STX/USDT $0.1656 $177,561 15:00:16 26/06/2026
64 Phemex Phemex STX/USDT $0.1654 $175,759 14:57:11 26/06/2026
65 BitGW Exchange BitGW Exchange STX/USDT $0.1656 $171,599 15:00:10 26/06/2026
66 OKX OKX STX/USDT $0.1659 $169,986 14:56:53 26/06/2026
67 Gems Trade Gems Trade STX/USDT $0.1659 $169,972 14:57:13 26/06/2026
68 Bitget Bitget STX/USDT $0.1654 $165,917 14:54:10 26/06/2026
69 Bitbase Bitbase STX/USDT $0.1656 $144,284 14:36:10 26/06/2026
70 Hibt Hibt STX/USDT $0.1658 $142,097 14:57:12 26/06/2026
71 SuperEx SuperEx STX/USDT $0.1654 $134,543 14:57:11 26/06/2026
72 Binance Binance STX/USDC $0.1661 $121,065 14:56:42 26/06/2026
73 Paribu Paribu STX/TRY $0.1654 $107,342 15:02:23 26/06/2026
74 UZX UZX STX/USDT $0.1654 $104,669 14:57:17 26/06/2026
75 WhiteBIT WhiteBIT STX/USDC $0.1662 $93,933.56 14:57:10 26/06/2026
76 Bybit Bybit STX/USDT $0.1654 $82,232.12 14:54:08 26/06/2026
77 Gate Gate STX/USDT $0.1661 $79,388.68 14:56:54 26/06/2026
78 MEXC MEXC STX/USDT $0.1661 $71,077.89 14:45:07 26/06/2026
79 XXKK XXKK STX/USDT $0.1660 $70,413.74 15:00:11 26/06/2026
80 BloFin BloFin STX/USDT $0.1656 $65,342.00 14:57:16 26/06/2026
81 CoinTR CoinTR STX/TRY $0.1656 $64,217.96 14:57:10 26/06/2026
82 CoinUp.io CoinUp.io STX/USDT $0.1657 $62,977.28 14:57:12 26/06/2026
83 Bit2Me Bit2Me STX/EUR $0.1659 $59,775.70 15:00:07 26/06/2026
84 Kraken Kraken STX/EUR $0.1659 $58,898.20 14:59:33 26/06/2026
85 BitKan BitKan STX/USDT $0.1656 $57,672.67 15:00:08 26/06/2026
86 MEXC MEXC STX/USDC $0.1661 $53,500.43 14:45:07 26/06/2026
87 Kraken Kraken STX/USD $0.1659 $51,827.02 14:59:33 26/06/2026
88 AscendEX AscendEX STX/USDT $0.1659 $51,814.70 14:57:10 26/06/2026
89 Cofinex Cofinex STX/USDT $0.1657 $51,415.14 15:00:13 26/06/2026
90 BingX BingX STX/USDT $0.1660 $50,675.21 14:57:10 26/06/2026
91 Tapbit Tapbit STX/USDT $0.1658 $50,348.07 14:57:08 26/06/2026
92 ASTX ASTX STX/USDT $0.1656 $50,313.97 15:00:08 26/06/2026
93 CoinEx CoinEx STX/USDT $0.1658 $45,138.67 14:59:53 26/06/2026
94 Bitvavo Bitvavo STX/EUR $0.1658 $43,572.31 14:57:11 26/06/2026
95 LeveX LeveX STX/USDT $0.1656 $41,269.44 15:00:16 26/06/2026
96 Picol Picol STX/USDT $0.1657 $38,693.93 15:00:08 26/06/2026
97 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1662 $38,104.77 14:57:11 26/06/2026
98 Binance Binance STX/TRY $0.1653 $37,580.66 14:56:54 26/06/2026
99 Pionex Pionex STX/USDT $0.1655 $34,091.26 14:57:16 26/06/2026
100 Bitrue Bitrue STX/USDT $0.1658 $33,790.16 14:57:12 26/06/2026
101 XBO.com XBO.com STX/USDT $0.1657 $29,888.24 14:54:12 26/06/2026
102 XBO.com XBO.com STX/USDC $0.1659 $29,830.38 14:54:12 26/06/2026
103 Binance Binance STX/BTC $0.1659 $27,071.39 14:56:54 26/06/2026
104 Bitrue Bitrue STX/USDC $0.1657 $25,008.06 14:57:12 26/06/2026
105 Gate Gate STX/USDC $0.1662 $24,900.17 14:56:54 26/06/2026
106 idax exchange idax exchange STX/USDT $0.1656 $23,619.94 15:00:12 26/06/2026
107 Ourbit Ourbit STX/USDT $0.1657 $22,350.27 14:57:11 26/06/2026
108 AEGET AEGET STX/USDT $0.1656 $21,628.15 14:57:16 26/06/2026
109 DigiFinex DigiFinex STX/USDT $0.1657 $17,301.26 15:00:12 26/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1653 $16,920.24 14:59:23 26/06/2026
111 Binance TR Binance TR STX/TRY $0.1651 $16,014.67 14:57:12 26/06/2026
112 BYDFi BYDFi STX/USDT $0.1658 $14,487.29 14:57:10 26/06/2026
113 PrimeXBT PrimeXBT STX/USDT $0.1657 $12,985.31 15:00:16 26/06/2026
114 LeveX LeveX STX/USDT $0.1657 $10,055.40 15:00:07 26/06/2026
115 Coincall Coincall STX/USD $0.1655 $9,969.87 15:03:15 26/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1637 $9,608.83 14:59:23 26/06/2026
117 WEEX WEEX STX/USDT $0.1658 $7,798.63 14:57:12 26/06/2026
118 Tebbit Tebbit STX/USDT $0.1660 $6,988.88 15:00:24 26/06/2026
119 Coinbase Exchange Coinbase Exchange STX/USDT $0.1655 $6,908.29 14:56:59 26/06/2026
120 Ulink Ulink STX/USDT $1.78 $6,313.96 15:00:19 26/06/2026
121 Bitcoiva Bitcoiva STX/USDT $0.1657 $6,211.16 15:00:09 26/06/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1657 $6,112.87 14:57:11 26/06/2026
123 Aster Aster STX/USDT $0.1655 $5,635.14 14:54:15 26/06/2026
124 KuCoin KuCoin STX/BTC $0.1659 $4,461.37 14:56:53 26/06/2026
125 Coinone Coinone STX/KRW $0.1624 $3,926.84 14:59:24 26/06/2026
126 CoinEx CoinEx STX/USDC $0.1657 $3,649.37 14:59:53 26/06/2026
127 WEEX WEEX STX/USDC $0.1660 $2,702.65 14:57:12 26/06/2026
128 CoinDCX CoinDCX STX/INR $0.1867 $2,467.41 14:57:10 26/06/2026
129 Bybit Bybit STX/USDC $0.1644 $1,626.76 14:54:08 26/06/2026
130 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,370.91 15:00:16 26/06/2026
131 OKX OKX STX/USD $0.1611 $1,262.35 14:56:53 26/06/2026
132 Gate Gate STX/ETH $0.1657 $1,235.76 14:56:54 26/06/2026
133 CoinDCX CoinDCX STX/USDT $0.1660 $1,146.37 14:57:10 26/06/2026
134 SunX SunX STX/USDT $0.1656 $1,043.55 15:00:18 26/06/2026
135 OKX OKX STX/EUR $0.1652 $657.36 14:56:23 26/06/2026
136 Young Platform Young Platform STX/EUR $0.1666 $560.52 15:00:12 26/06/2026
137 Flipster Flipster STX/USDT $0.1654 $552.28 15:00:15 26/06/2026
138 Bitlo Bitlo STX/TRY $0.1658 $466.06 15:00:12 26/06/2026
139 TRIV TRIV STX/IDR $0.1662 $447.25 15:00:10 26/06/2026
140 TRIV TRIV STX/USDT $0.1656 $445.53 15:00:10 26/06/2026
141 Upbit Upbit STX/BTC $0.1629 $253.20 14:56:53 26/06/2026
142 OKX OKX STX/USDC $0.1600 $243.70 14:56:53 26/06/2026
143 Korbit Korbit STX/KRW $0.1605 $239.03 15:00:07 26/06/2026
144 NovaDAX NovaDAX STX/BRL $0.1645 $148.94 14:57:11 26/06/2026
145 Foxbit Foxbit STX/BRL $0.1673 $86.98 15:00:11 26/06/2026
146 Binance TH Binance TH STX/USDT $0.1658 $59.77 14:57:11 26/06/2026
147 dYdX v4 dYdX v4 STX/USD $0.1738 $33.63 15:04:17 26/06/2026
148 ZebPay ZebPay STX/INR $0.1851 $33.00 15:00:07 26/06/2026
149 Ndax Ndax STX/CAD $0.1620 $31.15 15:00:07 26/06/2026
150 CEX.IO CEX.IO STX/USDT $0.1658 $26.62 15:00:08 26/06/2026
151 Tokocrypto Tokocrypto STX/USDT $0.1658 $19.02 14:57:11 26/06/2026
152 CEX.IO CEX.IO STX/USD $0.1661 $17.76 15:00:08 26/06/2026
153 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1660 $10.55 14:30:24 26/06/2026
154 WazirX WazirX STX/INR $0.1799 $5.31 15:00:09 26/06/2026
155 WazirX WazirX STX/USDT $0.1637 $4.83 15:00:09 26/06/2026
156 Poloniex Poloniex STX/USDT $0.1399 $0 14:59:53 26/06/2026
157 HitBTC HitBTC STX/USDT $0.1808 $0 15:00:09 26/06/2026
158 Giottus Giottus STX/INR $0.2518 $0 14:39:09 26/06/2026
159 Giottus Giottus STX/USDT $0.1658 $0 14:39:09 26/06/2026
160 Bitazza Bitazza STX/THB $0.1779 $0 15:00:08 26/06/2026
161 WOO X WOO X STX/USDT $0.1658 $0 15:00:15 26/06/2026
162 ADEN ADEN STX/USDT $0.1657 $0 15:03:52 26/06/2026
163 Gate US Gate US STX/USDT $0.1657 $0 15:00:11 26/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 26/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,940,013 với tỷ giá $0.1656.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá