Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.3375 | $48,907,439 | 08:00:09 23/09/2026 | |
| 2 | STX/USDT | $0.3376 | $16,864,254 | 07:54:17 23/09/2026 | |
| 3 | STX/USDT | $0.3374 | $13,503,597 | 07:54:16 23/09/2026 | |
| 4 | STX/USDT | $0.3369 | $11,889,179 | 07:57:15 23/09/2026 | |
| 5 | STX/USDC | $0.3379 | $10,342,233 | 08:00:07 23/09/2026 | |
| 6 | STX/USDT | $0.3372 | $9,589,274 | 07:57:18 23/09/2026 | |
| 7 | STX/USDT | $0.3374 | $8,816,011 | 07:57:15 23/09/2026 | |
| 8 | STX/USDT | $0.3372 | $8,366,092 | 08:00:17 23/09/2026 | |
| 9 | STX/USDT | $0.3376 | $8,020,577 | 08:00:15 23/09/2026 | |
| 10 | STX/USDT | $0.3373 | $7,902,597 | 08:00:16 23/09/2026 | |
| 11 | STX/USDT | $0.3381 | $7,801,812 | 07:57:15 23/09/2026 | |
| 12 | STX/USDT | $0.3375 | $6,976,157 | 07:57:16 23/09/2026 | |
| 13 | STX/USDT | $0.3373 | $6,975,790 | 07:57:16 23/09/2026 | |
| 14 | STX/USDT | $0.3371 | $5,793,130 | 07:54:18 23/09/2026 | |
| 15 | STX/KRW | $0.3351 | $5,544,112 | 07:56:53 23/09/2026 | |
| 16 | STX/USDT | $0.3377 | $5,232,432 | 08:00:16 23/09/2026 | |
| 17 | STX/USDT | $0.3371 | $4,243,760 | 08:00:16 23/09/2026 | |
| 18 | STX/USDT | $0.3376 | $3,832,737 | 08:00:15 23/09/2026 | |
| 19 | STX/USDT | $0.2569 | $3,560,850 | 08:45:16 18/09/2026 | |
| 20 | STX/USDT | $0.3371 | $3,492,867 | 08:00:18 23/09/2026 | |
| 21 | STX/USDT | $0.3372 | $3,454,756 | 08:00:18 23/09/2026 | |
| 22 | STX/USDT | $0.3373 | $3,391,364 | 07:57:16 23/09/2026 | |
| 23 | STX/USDT | $0.3375 | $2,852,650 | 07:54:18 23/09/2026 | |
| 24 | STX/USDT | $0.3376 | $2,790,284 | 07:56:42 23/09/2026 | |
| 25 | STX/USDT | $0.3373 | $2,689,549 | 07:57:16 23/09/2026 | |
| 26 | STX/USDT | $0.3374 | $2,418,881 | 07:57:18 23/09/2026 | |
| 27 | STX/USDT | $0.3374 | $2,357,192 | 08:00:15 23/09/2026 | |
| 28 | STX/USDT | $0.3372 | $2,150,930 | 07:57:19 23/09/2026 | |
| 29 | STX/USDT | $0.3367 | $1,878,843 | 07:54:17 23/09/2026 | |
| 30 | STX/USDT | $0.3371 | $1,874,137 | 08:00:16 23/09/2026 | |
| 31 | STX/USDT | $0.3369 | $1,862,080 | 08:00:17 23/09/2026 | |
| 32 | STX/USDT | $0.3370 | $1,838,604 | 07:57:07 23/09/2026 | |
| 33 | STX/USDT | $0.3373 | $1,757,430 | 07:57:17 23/09/2026 | |
| 34 | STX/USDT | $0.3373 | $1,728,240 | 07:57:15 23/09/2026 | |
| 35 | STX/USDT | $0.3362 | $1,706,388 | 07:57:43 23/09/2026 | |
| 36 | STX/USD | $0.3369 | $1,678,179 | 08:03:17 23/09/2026 | |
| 37 | STX/USDT | $0.3381 | $1,563,523 | 08:00:10 23/09/2026 | |
| 38 | STX/USDT | $0.3375 | $1,506,834 | 07:56:23 23/09/2026 | |
| 39 | STX/USDT | $0.3381 | $1,504,416 | 08:00:07 23/09/2026 | |
| 40 | STX/USDT | $0.3372 | $1,398,886 | 07:57:11 23/09/2026 | |
| 41 | STX/USD | $0.3374 | $1,325,845 | 07:56:59 23/09/2026 | |
| 42 | STX/USDT | $0.3371 | $1,280,767 | 08:00:16 23/09/2026 | |
| 43 | STX/USDT | $0.3376 | $1,222,397 | 08:00:16 23/09/2026 | |
| 44 | STX/USDT | $0.3374 | $1,197,804 | 07:57:19 23/09/2026 | |
| 45 | STX/USDT | $0.3369 | $1,164,548 | 08:00:20 23/09/2026 | |
| 46 | STX/USDT | $0.1678 | $1,122,488 | 07:57:15 23/09/2026 | |
| 47 | STX/USDC | $0.3378 | $1,084,084 | 07:57:27 23/09/2026 | |
| 48 | STX/USDT | $0.3366 | $1,045,234 | 07:49:53 23/09/2026 | |
| 49 | STX/USDT | $0.3374 | $993,592 | 07:57:17 23/09/2026 | |
| 50 | STX/USDT | $0.3374 | $964,118 | 07:54:08 23/09/2026 | |
| 51 | STX/USDT | $0.3380 | $958,960 | 07:57:10 23/09/2026 | |
| 52 | STX/USDT | $0.3376 | $828,285 | 08:00:16 23/09/2026 | |
| 53 | STX/USDT | $0.3370 | $825,804 | 08:00:18 23/09/2026 | |
| 54 | STX/USDT | $0.3374 | $801,401 | 07:57:16 23/09/2026 | |
| 55 | STX/USDT | $0.3376 | $800,456 | 07:51:09 23/09/2026 | |
| 56 | STX/USDT | $0.3374 | $798,017 | 07:57:15 23/09/2026 | |
| 57 | STX/USDT | $0.3372 | $772,158 | 08:00:16 23/09/2026 | |
| 58 | STX/USDT | $0.3374 | $756,013 | 07:57:17 23/09/2026 | |
| 59 | STX/USDT | $0.3374 | $755,261 | 07:57:16 23/09/2026 | |
| 60 | STX/USD | $0.3375 | $653,128 | 07:59:53 23/09/2026 | |
| 61 | STX/USDT | $0.3379 | $651,958 | 08:00:09 23/09/2026 | |
| 62 | STX/USDT | $0.3372 | $649,930 | 07:54:11 23/09/2026 | |
| 63 | STX/USDT | $0.3383 | $637,631 | 08:03:16 23/09/2026 | |
| 64 | STX/USDT | $0.3363 | $550,588 | 07:54:21 23/09/2026 | |
| 65 | STX/BTC | $0.3372 | $550,486 | 07:56:54 23/09/2026 | |
| 66 | STX/KRW | $0.3323 | $550,213 | 07:59:53 23/09/2026 | |
| 67 | STX/USDT | $0.3378 | $397,296 | 07:57:12 23/09/2026 | |
| 68 | STX/USDT | $0.3370 | $371,331 | 07:54:10 23/09/2026 | |
| 69 | STX/TRY | $0.3368 | $362,308 | 07:56:23 23/09/2026 | |
| 70 | STX/USDC | $0.3379 | $336,387 | 07:56:42 23/09/2026 | |
| 71 | STX/USDT | $0.3370 | $326,476 | 07:57:08 23/09/2026 | |
| 72 | STX/USDT | $0.3378 | $320,522 | 08:00:12 23/09/2026 | |
| 73 | STX/USDT | $0.2328 | $310,934 | 08:00:15 23/09/2026 | |
| 74 | STX/USDT | $0.3373 | $308,034 | 07:57:15 23/09/2026 | |
| 75 | STX/USDT | $0.3380 | $300,831 | 07:39:10 23/09/2026 | |
| 76 | STX/USDT | $0.3382 | $281,441 | 07:53:58 23/09/2026 | |
| 77 | STX/USDT | $0.3381 | $278,696 | 08:00:08 23/09/2026 | |
| 78 | STX/EUR | $0.3385 | $277,703 | 07:57:10 23/09/2026 | |
| 79 | STX/USDT | $0.3372 | $277,317 | 07:56:24 23/09/2026 | |
| 80 | STX/USDT | $0.3372 | $256,990 | 07:57:24 23/09/2026 | |
| 81 | STX/USDT | $0.3375 | $255,948 | 08:00:08 23/09/2026 | |
| 82 | STX/USDT | $0.3380 | $254,410 | 08:00:08 23/09/2026 | |
| 83 | STX/USDC | $0.3381 | $247,921 | 07:57:10 23/09/2026 | |
| 84 | STX/TRY | $0.3368 | $206,666 | 07:56:42 23/09/2026 | |
| 85 | STX/USDT | $0.3378 | $164,253 | 07:57:12 23/09/2026 | |
| 86 | STX/USDT | $0.3378 | $161,387 | 07:57:12 23/09/2026 | |
| 87 | STX/USDT | $0.3379 | $160,387 | 07:57:15 23/09/2026 | |
| 88 | STX/USD | $0.3374 | $150,343 | 08:00:15 23/09/2026 | |
| 89 | STX/USDT | $0.3373 | $150,284 | 08:00:16 23/09/2026 | |
| 90 | STX/USDT | $0.3375 | $138,072 | 07:57:08 23/09/2026 | |
| 91 | STX/USDT | $0.3373 | $137,483 | 07:54:09 23/09/2026 | |
| 92 | STX/USDC | $0.3372 | $134,322 | 08:03:16 23/09/2026 | |
| 93 | STX/EUR | $0.3385 | $129,185 | 07:59:53 23/09/2026 | |
| 94 | STX/EUR | $0.3385 | $127,855 | 07:57:10 23/09/2026 | |
| 95 | STX/TRY | $0.3354 | $116,351 | 07:56:23 23/09/2026 | |
| 96 | STX/USDT | $0.3377 | $110,604 | 08:00:08 23/09/2026 | |
| 97 | STX/USDT | $0.3376 | $96,915.43 | 07:56:23 23/09/2026 | |
| 98 | STX/USDT | $0.3378 | $91,934.34 | 08:00:09 23/09/2026 | |
| 99 | STX/USDT | $0.3377 | $91,805.49 | 07:57:12 23/09/2026 | |
| 100 | STX/USDT | $0.3372 | $85,489.79 | 08:00:16 23/09/2026 | |
| 101 | STX/USDT | $0.3380 | $73,769.61 | 07:54:11 23/09/2026 | |
| 102 | STX/TRY | $0.3368 | $69,291.19 | 07:57:14 23/09/2026 | |
| 103 | STX/TRY | $0.3360 | $65,060.73 | 07:57:07 23/09/2026 | |
| 104 | STX/USDC | $0.3372 | $62,116.74 | 07:57:12 23/09/2026 | |
| 105 | STX/USDT | $0.3377 | $60,852.11 | 07:57:08 23/09/2026 | |
| 106 | STX/USDT | $0.3368 | $59,069.20 | 07:57:09 23/09/2026 | |
| 107 | STX/USDT | $0.3382 | $52,519.77 | 08:00:08 23/09/2026 | |
| 108 | STX/USDC | $0.3361 | $49,731.48 | 07:56:24 23/09/2026 | |
| 109 | STX/USDT | $0.3374 | $45,169.29 | 08:00:15 23/09/2026 | |
| 110 | STX/USDC | $0.3370 | $43,712.82 | 07:56:53 23/09/2026 | |
| 111 | STX/USDT | $0.3366 | $41,268.73 | 07:54:16 23/09/2026 | |
| 112 | STX/USDT | $0.3375 | $40,435.16 | 07:57:13 23/09/2026 | |
| 113 | STX/USDT | $0.3385 | $36,568.08 | 07:56:29 23/09/2026 | |
| 114 | STX/USD | $0.3381 | $35,029.53 | 08:03:15 23/09/2026 | |
| 115 | STX/USDC | $0.3375 | $30,105.82 | 07:57:12 23/09/2026 | |
| 116 | STX/BTC | $0.3372 | $20,319.49 | 07:49:53 23/09/2026 | |
| 117 | STX/EUR | $0.3400 | $19,915.04 | 07:56:23 23/09/2026 | |
| 118 | STX/USD | $0.3351 | $18,220.80 | 08:00:08 23/09/2026 | |
| 119 | STX/USDT | $0.3376 | $18,206.19 | 08:00:07 23/09/2026 | |
| 120 | STX/USDT | $0.3464 | $18,202.38 | 08:00:16 23/09/2026 | |
| 121 | STX/USDC | $0.3379 | $18,180.67 | 07:57:13 23/09/2026 | |
| 122 | STX/USDT | $0.3374 | $16,200.63 | 08:00:17 23/09/2026 | |
| 123 | STX/USDC | $0.3392 | $14,826.15 | 07:57:09 23/09/2026 | |
| 124 | STX/USDT | $0.3380 | $14,669.81 | 08:03:16 23/09/2026 | |
| 125 | STX/KRW | $0.3363 | $14,039.15 | 07:57:10 23/09/2026 | |
| 126 | STX/USD | $0.3381 | $13,353.68 | 07:56:23 23/09/2026 | |
| 127 | STX/USDT | $0.3370 | $12,744.83 | 08:00:12 23/09/2026 | |
| 128 | STX/USD | $0.3388 | $11,766.90 | 07:51:07 23/09/2026 | |
| 129 | STX/USDT | $0.3365 | $11,692.87 | 07:57:53 23/09/2026 | |
| 130 | STX/EUR | $0.3381 | $11,646.26 | 08:00:08 23/09/2026 | |
| 131 | STX/USDT | $0.3375 | $10,940.08 | 07:57:09 23/09/2026 | |
| 132 | STX/USDT | $0.3368 | $10,832.97 | 08:00:15 23/09/2026 | |
| 133 | STX/USDT | $1.79 | $7,845.38 | 08:00:18 23/09/2026 | |
| 134 | STX/USDT | $0.3380 | $6,497.75 | 08:01:18 23/09/2026 | |
| 135 | STX/INR | $0.3554 | $5,362.35 | 08:00:07 23/09/2026 | |
| 136 | STX/USDT | $0.3380 | $4,995.46 | 08:03:17 23/09/2026 | |
| 137 | STX/USDT | $0.3382 | $4,860.26 | 08:02:53 23/09/2026 | |
| 138 | STX/KRW | $0.3332 | $3,150.92 | 07:59:53 23/09/2026 | |
| 139 | STX/ETH | $0.3374 | $2,664.68 | 07:56:24 23/09/2026 | |
| 140 | STX/USD | $0.3366 | $2,569.24 | 05:00:18 23/09/2026 | |
| 141 | STX/IDR | $0.3388 | $2,480.73 | 08:00:16 23/09/2026 | |
| 142 | STX/USDT | $0.3377 | $2,480.40 | 08:00:16 23/09/2026 | |
| 143 | STX/BTC | $0.3472 | $2,134.67 | 08:00:07 23/09/2026 | |
| 144 | STX/INR | $0.3422 | $2,012.54 | 08:03:08 23/09/2026 | |
| 145 | STX/USDT | $0.3328 | $1,993.33 | 08:03:08 23/09/2026 | |
| 146 | STX/USDT | $0.3377 | $1,756.35 | 08:00:07 23/09/2026 | |
| 147 | STX/USDT | $0.3388 | $1,636.11 | 07:51:07 23/09/2026 | |
| 148 | STX/USDC | $0.2232 | $1,371.33 | 08:00:15 23/09/2026 | |
| 149 | STX/CAD | $0.3490 | $1,265.51 | 08:00:08 23/09/2026 | |
| 150 | STX/GBP | $0.3367 | $1,112.90 | 08:00:08 23/09/2026 | |
| 151 | STX/USDT | $0.3370 | $840.20 | 07:57:09 23/09/2026 | |
| 152 | STX/USDC | $0.3398 | $837.69 | 07:54:08 23/09/2026 | |
| 153 | STX/BTC | $0.3563 | $595.04 | 07:56:53 23/09/2026 | |
| 154 | STX/TRY | $0.3368 | $517.77 | 08:00:07 23/09/2026 | |
| 155 | STX/USDT | $0.3372 | $498.98 | 08:04:00 23/09/2026 | |
| 156 | STX/USDT | $0.3375 | $445.75 | 07:57:12 23/09/2026 | |
| 157 | STX/USDC | $0.3380 | $296.78 | 08:02:23 23/09/2026 | |
| 158 | STX/THB | $0.3352 | $221.68 | 08:00:08 23/09/2026 | |
| 159 | STX/USDT | $0.3376 | $103.32 | 07:57:09 23/09/2026 | |
| 160 | STX/INR | $0.3572 | $76.63 | 08:00:08 23/09/2026 | |
| 161 | STX/BRL | $0.3403 | $69.73 | 08:00:08 23/09/2026 | |
| 162 | STX/USDT | $0.3378 | $47.31 | 07:57:12 23/09/2026 | |
| 163 | STX/USD | $0.3381 | $21.50 | 07:57:12 23/09/2026 | |
| 164 | STX/INR | $0.3440 | $2.40 | 07:54:08 23/09/2026 | |
| 165 | STX/USDT | $0.3021 | $0 | 07:59:53 23/09/2026 | |
| 166 | STX/USDT | $0.2606 | $0 | 07:57:12 23/09/2026 | |
| 167 | STX/USDT | $0.3372 | $0 | 07:54:08 23/09/2026 | |
| 168 | STX/USDT | $0.3371 | $0 | 08:00:15 23/09/2026 | |
| 169 | STX/EUR | $0.3371 | $0 | 07:54:09 23/09/2026 | |
| 170 | STX/USD | $0.2646 | $0 | 08:04:18 23/09/2026 | |
| 171 | STX/USDT | $0.3377 | $0 | 08:00:07 23/09/2026 | |
| 172 | STX/USDC | $0.3378 | $0 | 08:03:16 23/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 23/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,907,439 với tỷ giá $0.3375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.