Stacks STX
Xếp hạng #87
12:24:00 09/04/2026
Giá Stacks (STX)
$0.2204 -2.45%
0.000003109 BTC
5,901 VND
Thấp: $0.2192
Cao: $0.2285
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2203 | $25,943,963 | 11:57:16 09/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2203 | $24,991,475 | 12:00:07 09/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,123 | 11:57:15 09/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2202 | $6,735,394 | 11:57:18 09/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2204 | $5,598,868 | 11:54:16 09/04/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2202 | $5,375,824 | 12:00:16 09/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2203 | $4,879,954 | 12:00:16 09/04/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2203 | $4,706,789 | 11:57:15 09/04/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2206 | $4,443,670 | 12:00:16 09/04/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2202 | $3,685,137 | 12:00:16 09/04/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2202 | $3,685,137 | 12:00:16 09/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2201 | $2,870,415 | 11:57:15 09/04/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2204 | $2,758,376 | 12:00:17 09/04/2026 |
| 14 |  Millionero |
STX/USDT | $0.2200 | $2,637,152 | 12:00:23 09/04/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2199 | $2,617,021 | 12:00:15 09/04/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.2198 | $2,616,565 | 12:00:15 09/04/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2202 | $2,320,902 | 11:57:15 09/04/2026 |
| 18 |  Bybit |
STX/USDT | $0.2204 | $2,265,943 | 11:54:16 09/04/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2199 | $2,093,993 | 11:57:15 09/04/2026 |
| 20 |  CoinTR |
STX/USDT | $0.2190 | $1,871,686 | 12:00:10 09/04/2026 |
| 21 | Millionero |
STX/USDT | $0.2205 | $1,852,497 | 11:57:07 09/04/2026 |
| 22 |  BTCC |
STX/USDT | $0.2206 | $1,697,715 | 11:57:16 09/04/2026 |
| 23 |  BiKing |
STX/USDT | $0.2202 | $1,641,597 | 11:57:17 09/04/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.2201 | $1,443,894 | 12:00:16 09/04/2026 |
| 25 |  AlphaX |
STX/USDT | $0.2202 | $1,443,530 | 12:00:18 09/04/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2203 | $1,188,733 | 11:57:20 09/04/2026 |
| 27 |  Ourbit |
STX/USDT | $0.2204 | $1,156,095 | 11:57:17 09/04/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2204 | $1,057,849 | 12:00:15 09/04/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.2213 | $1,039,448 | 11:57:15 09/04/2026 |
| 30 |  Upbit |
STX/KRW | $0.2222 | $1,037,930 | 11:56:23 09/04/2026 |
| 31 |  MEXC |
STX/USDT | $0.2205 | $1,033,001 | 11:54:16 09/04/2026 |
| 32 |  Websea |
STX/USDT | $0.2203 | $977,633 | 11:57:15 09/04/2026 |
| 33 |  CoinW |
STX/USDT | $0.2211 | $945,262 | 11:48:07 09/04/2026 |
| 34 | CoinW |
STX/USDT | $0.2203 | $932,534 | 11:57:17 09/04/2026 |
| 35 |  Toobit |
STX/USDT | $0.2203 | $902,297 | 11:57:17 09/04/2026 |
| 36 |  FameEX |
STX/USDT | $0.2203 | $795,947 | 11:57:18 09/04/2026 |
| 37 |  4E |
STX/USDT | $0.2202 | $701,710 | 12:00:15 09/04/2026 |
| 38 |  Hyperliquid |
STX/USD | $0.2204 | $692,334 | 11:54:26 09/04/2026 |
| 39 | Binance |
STX/USDT | $0.2205 | $690,269 | 11:56:54 09/04/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2202 | $680,623 | 11:57:18 09/04/2026 |
| 41 |  Bitget |
STX/USDT | $0.2204 | $665,940 | 11:54:15 09/04/2026 |
| 42 |  Cofinex |
STX/USDT | $0.2200 | $665,127 | 12:00:17 09/04/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2202 | $566,448 | 12:00:19 09/04/2026 |
| 44 |  KuCoin |
STX/USDT | $0.2208 | $523,623 | 11:54:19 09/04/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2202 | $521,395 | 12:00:16 09/04/2026 |
| 46 |  WEEX |
STX/USDT | $0.2205 | $499,994 | 11:57:10 09/04/2026 |
| 47 |  Gate |
STX/USDT | $0.2205 | $480,176 | 11:54:19 09/04/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.2206 | $455,968 | 11:57:07 09/04/2026 |
| 49 | Ourbit |
STX/USDT | $0.2208 | $449,147 | 11:54:08 09/04/2026 |
| 50 |  EagleX |
STX/USDT | $0.2202 | $436,181 | 12:00:15 09/04/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2202 | $428,276 | 11:57:15 09/04/2026 |
| 52 | OrangeX |
STX/USDT | $0.2204 | $425,481 | 11:57:08 09/04/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.2202 | $396,334 | 12:00:16 09/04/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.2203 | $368,101 | 11:57:16 09/04/2026 |
| 55 | Hotcoin |
STX/USDT | $0.2206 | $364,070 | 11:57:07 09/04/2026 |
| 56 | BTCC |
STX/USDT | $0.2207 | $347,376 | 11:57:10 09/04/2026 |
| 57 |  Phemex |
STX/USDT | $0.2205 | $315,497 | 11:57:18 09/04/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,933 | 12:00:17 09/04/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2204 | $294,152 | 11:57:18 09/04/2026 |
| 60 |  BYDFi |
STX/USDT | $0.2203 | $273,370 | 12:00:16 09/04/2026 |
| 61 | Bybit |
STX/USDT | $0.2210 | $257,667 | 11:54:09 09/04/2026 |
| 62 |  Bithumb |
STX/KRW | $0.2208 | $239,702 | 11:59:54 09/04/2026 |
| 63 | KuCoin |
STX/USDT | $0.2204 | $235,496 | 11:56:53 09/04/2026 |
| 64 |  Bitazza |
STX/USDT | $0.2204 | $228,513 | 12:00:08 09/04/2026 |
| 65 |  SuperEx |
STX/USDT | $0.2209 | $217,327 | 11:54:08 09/04/2026 |
| 66 |  BitGW Exchange |
STX/USDT | $0.2205 | $212,473 | 12:00:15 09/04/2026 |
| 67 |  OKX |
STX/USDT | $0.2205 | $209,681 | 11:56:53 09/04/2026 |
| 68 |  Gems Trade |
STX/USDT | $0.2205 | $209,131 | 12:00:10 09/04/2026 |
| 69 |  Hibt |
STX/USDT | $0.2207 | $197,841 | 11:54:08 09/04/2026 |
| 70 | Phemex |
STX/USDT | $0.2208 | $195,306 | 11:57:08 09/04/2026 |
| 71 | Bitget |
STX/USDT | $0.2208 | $187,702 | 11:54:07 09/04/2026 |
| 72 |  Coinbase Exchange |
STX/USD | $0.2209 | $171,298 | 11:56:59 09/04/2026 |
| 73 | Gate |
STX/USDT | $0.2210 | $169,773 | 11:56:54 09/04/2026 |
| 74 | MEXC |
STX/USDT | $0.2207 | $167,943 | 11:54:07 09/04/2026 |
| 75 |  XXKK |
STX/USDT | $0.2192 | $164,187 | 11:54:08 09/04/2026 |
| 76 | Binance |
STX/USDC | $0.2204 | $142,641 | 11:56:54 09/04/2026 |
| 77 |  BloFin |
STX/USDT | $0.2205 | $139,224 | 11:54:15 09/04/2026 |
| 78 |  Bitcoiva |
STX/USDT | $0.2200 | $128,000 | 12:00:08 09/04/2026 |
| 79 |  ASTX |
STX/USDT | $0.2206 | $123,579 | 12:00:08 09/04/2026 |
| 80 | BingX |
STX/USDT | $0.2202 | $94,218.27 | 11:57:10 09/04/2026 |
| 81 |  BitKan |
STX/USDT | $0.2209 | $87,268.37 | 12:00:08 09/04/2026 |
| 82 |  UZX |
STX/USDT | $0.2200 | $84,925.32 | 11:57:21 09/04/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.2201 | $82,262.00 | 11:57:07 09/04/2026 |
| 84 | Tapbit |
STX/USDT | $0.2203 | $71,405.51 | 11:57:07 09/04/2026 |
| 85 | Binance |
STX/TRY | $0.2204 | $69,128.78 | 11:56:54 09/04/2026 |
| 86 |  BtcTurk | Kripto |
STX/USDT | $0.2206 | $64,486.78 | 11:59:53 09/04/2026 |
| 87 | CoinTR |
STX/TRY | $0.2200 | $61,295.96 | 12:00:10 09/04/2026 |
| 88 | MEXC |
STX/USDC | $0.2208 | $56,221.67 | 11:54:07 09/04/2026 |
| 89 |  Paribu |
STX/TRY | $0.2203 | $54,968.91 | 11:57:53 09/04/2026 |
| 90 |  Picol |
STX/USDT | $0.2205 | $54,941.77 | 12:00:07 09/04/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.2210 | $53,541.06 | 11:48:11 09/04/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2199 | $53,438.21 | 11:54:08 09/04/2026 |
| 93 | WEEX |
STX/USDC | $0.2204 | $52,904.29 | 11:57:10 09/04/2026 |
| 94 | BtcTurk | Kripto |
STX/TRY | $0.2205 | $51,983.75 | 11:59:53 09/04/2026 |
| 95 |  Binance TR |
STX/TRY | $0.2205 | $51,685.48 | 11:57:11 09/04/2026 |
| 96 | Cofinex |
STX/USDT | $0.2206 | $51,609.77 | 12:00:11 09/04/2026 |
| 97 |  Kraken |
STX/USD | $0.2212 | $46,009.70 | 11:59:25 09/04/2026 |
| 98 |  LeveX |
STX/USDT | $0.2202 | $43,506.06 | 12:00:15 09/04/2026 |
| 99 | Binance |
STX/BTC | $0.2208 | $43,156.68 | 11:56:54 09/04/2026 |
| 100 |  Bitrue |
STX/USDT | $0.2244 | $39,477.79 | 11:57:07 09/04/2026 |
| 101 | idax exchange |
STX/USDT | $0.2204 | $37,964.31 | 12:00:12 09/04/2026 |
| 102 |  Bitvavo |
STX/EUR | $0.2206 | $30,092.89 | 11:57:10 09/04/2026 |
| 103 | Gate |
STX/USDC | $0.2203 | $25,661.35 | 11:56:54 09/04/2026 |
| 104 | Bitrue |
STX/USDC | $0.2245 | $24,792.66 | 11:57:07 09/04/2026 |
| 105 | DigiFinex |
STX/USDT | $0.2206 | $23,974.70 | 12:00:10 09/04/2026 |
| 106 |  Dex-Trade |
STX/USDT | $0.2203 | $22,134.41 | 11:57:10 09/04/2026 |
| 107 | BYDFi |
STX/USDT | $0.2210 | $20,612.95 | 11:54:07 09/04/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.2211 | $18,557.08 | 11:54:08 09/04/2026 |
| 109 | ASTX |
STX/USDT | $0.2203 | $16,113.62 | 12:00:15 09/04/2026 |
| 110 | Kraken |
STX/EUR | $0.2212 | $15,806.13 | 11:59:53 09/04/2026 |
| 111 |  Bit2Me |
STX/EUR | $0.2212 | $15,727.59 | 11:57:10 09/04/2026 |
| 112 | Gate |
STX/ETH | $0.2203 | $15,495.20 | 11:56:54 09/04/2026 |
| 113 | LeveX |
STX/USDT | $0.2204 | $12,442.44 | 12:00:07 09/04/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.2203 | $12,068.76 | 12:00:16 09/04/2026 |
| 115 |  Coincall |
STX/USD | $0.2203 | $11,646.05 | 12:00:16 09/04/2026 |
| 116 |  Pionex |
STX/USDT | $0.2203 | $11,459.57 | 11:57:16 09/04/2026 |
| 117 | KuCoin |
STX/BTC | $0.2194 | $11,262.07 | 11:56:23 09/04/2026 |
| 118 |  CoinEx |
STX/USDT | $0.2205 | $11,178.74 | 11:59:53 09/04/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2203 | $9,434.47 | 12:00:16 09/04/2026 |
| 120 | OKX |
STX/USD | $0.2212 | $8,280.42 | 11:56:23 09/04/2026 |
| 121 |  TGEX |
STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 |
| 122 | Bitget |
STX/USDC | $0.2200 | $5,876.33 | 11:54:07 09/04/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2201 | $5,465.83 | 12:00:16 09/04/2026 |
| 124 |  dYdX v4 |
STX/USD | $0.2247 | $3,927.11 | 12:01:22 09/04/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2206 | $3,057.44 | 12:00:07 09/04/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2191 | $2,905.48 | 11:54:08 09/04/2026 |
| 127 |  Aster |
STX/USDT | $0.2212 | $2,147.86 | 11:54:15 09/04/2026 |
| 128 |  Bitlo |
STX/TRY | $0.2207 | $1,606.74 | 12:00:11 09/04/2026 |
| 129 | XBO.com |
STX/USDC | $0.2217 | $1,537.78 | 12:00:07 09/04/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.2209 | $1,312.51 | 11:56:59 09/04/2026 |
| 131 |  Ulink |
STX/USDT | $0.2203 | $1,208.06 | 12:00:18 09/04/2026 |
| 132 |  SunX |
STX/USDT | $0.2203 | $1,161.63 | 12:00:18 09/04/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.2222 | $1,060.38 | 11:54:10 09/04/2026 |
| 134 |  TRIV |
STX/IDR | $0.2215 | $794.75 | 12:00:14 09/04/2026 |
| 135 | TRIV |
STX/USDT | $0.2209 | $792.38 | 12:00:14 09/04/2026 |
| 136 | Paribu |
STX/USDT | $0.2325 | $655.25 | 11:57:53 09/04/2026 |
| 137 | OKX |
STX/TRY | $0.2279 | $576.69 | 11:56:53 09/04/2026 |
| 138 |  Flipster |
STX/USDT | $0.2206 | $501.43 | 12:00:16 09/04/2026 |
| 139 |  Coinone |
STX/KRW | $0.2260 | $485.13 | 11:59:53 09/04/2026 |
| 140 |  Young Platform |
STX/EUR | $0.2203 | $347.79 | 12:00:07 09/04/2026 |
| 141 |  Korbit |
STX/KRW | $0.2214 | $341.23 | 11:48:08 09/04/2026 |
| 142 |  CoinDCX |
STX/USDT | $0.2204 | $296.20 | 11:57:07 09/04/2026 |
| 143 | CoinDCX |
STX/INR | $0.2257 | $221.25 | 11:57:07 09/04/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2192 | $209.98 | 11:57:16 09/04/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2205 | $209.83 | 11:57:08 09/04/2026 |
| 146 | Upbit |
STX/BTC | $0.2214 | $33.04 | 11:56:54 09/04/2026 |
| 147 |  ZebPay |
STX/INR | $0.2335 | $30.41 | 11:54:10 09/04/2026 |
| 148 |  Ndax |
STX/CAD | $0.2267 | $28.75 | 12:00:07 09/04/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.2207 | $24.89 | 11:57:10 09/04/2026 |
| 150 | CEX.IO |
STX/USD | $0.2208 | $22.18 | 11:57:10 09/04/2026 |
| 151 |  WazirX |
STX/INR | $0.2468 | $4.20 | 12:00:11 09/04/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2194 | $2.17 | 12:00:11 09/04/2026 |
| 153 | WazirX |
STX/USDT | $0.2281 | $2.01 | 12:00:11 09/04/2026 |
| 154 | OKX |
STX/EUR | $0.2204 | $0.2219 | 11:56:23 09/04/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1001 | $0 | 11:59:53 09/04/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2202 | $0 | 12:00:08 09/04/2026 |
| 157 | Bybit |
STX/USDC | $0.2258 | $0 | 11:54:09 09/04/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2266 | $0 | 11:57:07 09/04/2026 |
| 159 |  Giottus |
STX/INR | $0.2389 | $0 | 11:57:08 09/04/2026 |
| 160 | Giottus |
STX/USDT | $0.2204 | $0 | 11:57:08 09/04/2026 |
| 161 | Bitazza |
STX/THB | $0.2193 | $0 | 12:00:08 09/04/2026 |
| 162 |  WOO X |
STX/USDT | $0.2205 | $0 | 11:54:15 09/04/2026 |
| 163 |  ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 164 |  Binance TH |
STX/USDT | $0.2205 | $0 | 11:57:07 09/04/2026 |
| 165 |  ADEN |
STX/USDT | $0.2205 | $0 | 12:00:47 09/04/2026 |
| 166 |  Gate US |
STX/USDT | $0.2205 | $0 | 12:00:07 09/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,943,963 với tỷ giá $0.2203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.