Stacks STX
Xếp hạng #86
16:53:00 02/02/2026
Giá Stacks (STX)
$0.2571 -1.75%
0.000003311 BTC
6,830 VND
Thấp: $0.2486
Cao: $0.2643
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2544 | $41,526,979 | 16:00:11 02/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2545 | $27,787,656 | 16:00:16 02/02/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.2537 | $12,664,298 | 16:03:16 02/02/2026 |
| 4 |  Binance |
STX/USDT | $0.2551 | $10,596,207 | 15:57:16 02/02/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,930,513 | 16:00:15 02/02/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2558 | $8,682,090 | 15:51:15 02/02/2026 |
| 7 |  Batonex |
STX/USDT | $0.2546 | $6,863,814 | 16:00:16 02/02/2026 |
| 8 |  BlockFin |
STX/USDT | $0.2545 | $6,139,780 | 16:00:23 02/02/2026 |
| 9 |  NovaEx |
STX/USDT | $0.2547 | $5,704,421 | 16:00:16 02/02/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2545 | $5,283,722 | 16:00:17 02/02/2026 |
| 11 |  WhiteBIT |
STX/USDT | $0.2546 | $5,009,450 | 15:57:15 02/02/2026 |
| 12 |  4E |
STX/USDT | $0.2553 | $4,706,337 | 15:54:15 02/02/2026 |
| 13 |  Tapbit |
STX/USDT | $0.2547 | $4,280,107 | 15:57:15 02/02/2026 |
| 14 |  Bybit |
STX/USDT | $0.2551 | $3,732,195 | 15:57:16 02/02/2026 |
| 15 |  Zedxion Exchange |
STX/USDT | $0.2787 | $3,647,627 | 01:24:17 31/01/2026 |
| 16 |  BiKing |
STX/USDT | $0.2551 | $3,307,992 | 15:57:17 02/02/2026 |
| 17 |  CZR Exchange |
STX/USDT | $0.2552 | $3,222,266 | 15:51:16 02/02/2026 |
| 18 |  WHXEX |
STX/USDT | $0.2545 | $3,222,117 | 16:00:16 02/02/2026 |
| 19 |  CoinW |
STX/USDT | $0.2552 | $2,806,019 | 15:57:17 02/02/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2552 | $2,749,938 | 15:54:15 02/02/2026 |
| 21 |  Hotcoin |
STX/USDT | $0.2550 | $2,713,837 | 15:57:17 02/02/2026 |
| 22 |  OKX |
STX/USDT | $0.2553 | $2,634,676 | 15:55:57 02/02/2026 |
| 23 |  Millionero |
STX/USDT | $0.2551 | $2,565,325 | 15:57:15 02/02/2026 |
| 24 |  Upbit |
STX/KRW | $0.2597 | $2,354,415 | 15:57:53 02/02/2026 |
| 25 | Millionero |
STX/USDT | $0.2549 | $2,115,619 | 16:00:08 02/02/2026 |
| 26 |  Ourbit |
STX/USDT | $0.2551 | $2,102,391 | 15:57:15 02/02/2026 |
| 27 |  EasiCoin |
STX/USDT | $0.2545 | $1,883,867 | 16:00:16 02/02/2026 |
| 28 | CoinW |
STX/USDT | $0.2554 | $1,733,849 | 15:57:07 02/02/2026 |
| 29 |  Websea |
STX/USDT | $0.2547 | $1,721,921 | 16:00:15 02/02/2026 |
| 30 | WhiteBIT |
STX/USDT | $0.2552 | $1,606,506 | 15:57:07 02/02/2026 |
| 31 |  FameEX |
STX/USDT | $0.2551 | $1,519,039 | 15:57:17 02/02/2026 |
| 32 |  Coinlocally |
STX/USDT | $0.2545 | $1,483,557 | 16:00:16 02/02/2026 |
| 33 | Binance |
STX/USDT | $0.2554 | $1,406,302 | 15:57:42 02/02/2026 |
| 34 | Hotcoin |
STX/USDT | $0.2547 | $1,340,031 | 15:46:13 02/02/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.2551 | $1,316,998 | 15:57:16 02/02/2026 |
| 36 |  BTSE |
STX/USDT | $0.2555 | $1,268,174 | 15:54:15 02/02/2026 |
| 37 |  B2Z Exchange |
STX/USD | $0.2547 | $1,232,194 | 16:00:16 02/02/2026 |
| 38 |  BITmarkets |
STX/USDT | $0.2546 | $1,231,481 | 16:00:15 02/02/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2550 | $1,119,649 | 15:57:16 02/02/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2545 | $1,107,378 | 16:00:17 02/02/2026 |
| 41 |  Bitget |
STX/USDT | $0.2550 | $1,106,079 | 15:57:16 02/02/2026 |
| 42 |  Toobit |
STX/USDT | $0.2550 | $1,104,960 | 15:57:16 02/02/2026 |
| 43 |  Aivora Exchange |
STX/USDT | $0.2546 | $981,270 | 16:00:17 02/02/2026 |
| 44 |  BitbabyExchange |
STX/USDT | $0.2552 | $976,225 | 15:54:16 02/02/2026 |
| 45 |  Coinflare |
STX/USDT | $0.2550 | $971,050 | 16:00:15 02/02/2026 |
| 46 |  YUBIT |
STX/USDT | $0.2550 | $855,759 | 15:57:15 02/02/2026 |
| 47 |  Gate |
STX/USDT | $0.2549 | $841,333 | 15:57:19 02/02/2026 |
| 48 |  EagleX |
STX/USDT | $0.2545 | $826,587 | 16:00:15 02/02/2026 |
| 49 |  OneBullEx |
STX/USDT | $0.2540 | $786,916 | 16:03:31 02/02/2026 |
| 50 |  MEXC |
STX/USDT | $0.2551 | $771,329 | 15:57:16 02/02/2026 |
| 51 | 4E |
STX/USDT | $0.2553 | $696,118 | 15:57:09 02/02/2026 |
| 52 |  BTCC |
STX/USDT | $0.2556 | $681,855 | 15:57:16 02/02/2026 |
| 53 |  VOOX Exchange |
STX/USDT | $0.2551 | $676,366 | 15:57:18 02/02/2026 |
| 54 |  Phemex |
STX/USDT | $0.2549 | $631,941 | 15:57:17 02/02/2026 |
| 55 |  Bithumb |
STX/KRW | $0.2597 | $577,040 | 15:59:23 02/02/2026 |
| 56 | OrangeX |
STX/USDT | $0.2551 | $529,734 | 15:51:07 02/02/2026 |
| 57 |  BYDFi |
STX/USDT | $0.2552 | $510,979 | 16:00:17 02/02/2026 |
| 58 |  KuCoin |
STX/USDT | $0.2551 | $505,442 | 15:57:18 02/02/2026 |
| 59 |  Bitcastle |
STX/USDT | $0.2545 | $503,203 | 16:00:19 02/02/2026 |
| 60 |  WEEX |
STX/USDT | $0.2554 | $499,433 | 15:57:08 02/02/2026 |
| 61 | Gate |
STX/USDT | $0.2554 | $497,700 | 15:57:24 02/02/2026 |
| 62 |  Coinbase Exchange |
STX/USD | $0.2553 | $478,350 | 15:57:30 02/02/2026 |
| 63 | Ourbit |
STX/USDT | $0.2556 | $449,196 | 15:57:08 02/02/2026 |
| 64 |  Hibt |
STX/USDT | $0.2547 | $402,063 | 15:48:07 02/02/2026 |
| 65 |  Bitcoiva |
STX/USDT | $0.2547 | $371,742 | 16:00:08 02/02/2026 |
| 66 | Binance |
STX/BTC | $0.2556 | $362,786 | 15:57:42 02/02/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.2553 | $343,345 | 15:57:28 02/02/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2550 | $335,139 | 15:57:09 02/02/2026 |
| 69 |  BloFin |
STX/USDT | $0.2545 | $269,678 | 16:00:23 02/02/2026 |
| 70 | MEXC |
STX/USDT | $0.2554 | $257,010 | 15:57:08 02/02/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.2549 | $256,761 | 15:45:10 02/02/2026 |
| 72 | OKX |
STX/USDT | $0.2549 | $256,056 | 15:57:23 02/02/2026 |
| 73 |  XXKK |
STX/USDT | $0.2547 | $254,185 | 16:00:07 02/02/2026 |
| 74 | KuCoin |
STX/USDT | $0.2551 | $251,067 | 15:43:23 02/02/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2556 | $246,082 | 16:00:12 02/02/2026 |
| 76 |  UZX |
STX/USDT | $0.2554 | $170,312 | 15:54:15 02/02/2026 |
| 77 | Binance |
STX/USDC | $0.2553 | $151,415 | 15:57:42 02/02/2026 |
| 78 | Bitget |
STX/USDT | $0.2546 | $145,003 | 15:57:08 02/02/2026 |
| 79 | Bybit |
STX/USDT | $0.2544 | $141,768 | 15:57:12 02/02/2026 |
| 80 | BTCC |
STX/USDT | $0.2554 | $140,630 | 15:57:10 02/02/2026 |
| 81 |  BingX |
STX/USDT | $0.2555 | $120,379 | 15:57:17 02/02/2026 |
| 82 |  BitKan |
STX/USDT | $0.2555 | $114,269 | 16:00:08 02/02/2026 |
| 83 |  Kraken |
STX/USD | $0.2551 | $111,466 | 15:59:54 02/02/2026 |
| 84 |  Picol |
STX/USDT | $0.2546 | $111,203 | 16:00:08 02/02/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2548 | $110,504 | 15:57:07 02/02/2026 |
| 86 | MEXC |
STX/USDC | $0.2554 | $109,977 | 15:57:16 02/02/2026 |
| 87 | Tapbit |
STX/USDT | $0.2553 | $107,343 | 15:57:11 02/02/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.2544 | $98,088.49 | 15:57:13 02/02/2026 |
| 89 | OKX |
STX/USD | $0.2547 | $90,306.66 | 15:57:23 02/02/2026 |
| 90 | Binance |
STX/TRY | $0.2561 | $77,378.19 | 15:57:42 02/02/2026 |
| 91 |  LeveX |
STX/USDT | $0.2545 | $68,151.39 | 16:00:15 02/02/2026 |
| 92 | Zedxion Exchange |
STX/USDT | $0.2797 | $60,804.13 | 01:21:15 31/01/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2552 | $59,636.58 | 15:57:08 02/02/2026 |
| 94 | MEXC |
STX/USDC | $0.2552 | $57,276.88 | 15:57:08 02/02/2026 |
| 95 |  UEEx |
STX/USDT | $0.2980 | $52,621.75 | 12:06:11 02/02/2026 |
| 96 | Cofinex |
STX/USDT | $0.2546 | $51,273.94 | 16:00:11 02/02/2026 |
| 97 |  AscendEX |
STX/USDT | $0.2545 | $47,168.92 | 15:57:11 02/02/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2556 | $44,651.38 | 15:57:09 02/02/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.2548 | $42,744.90 | 15:45:08 02/02/2026 |
| 100 |  ONUS Pro |
STX/VNDC | $0.2553 | $40,514.73 | 15:54:16 02/02/2026 |
| 101 | BYDFi |
STX/USDT | $0.2547 | $40,063.43 | 16:00:07 02/02/2026 |
| 102 | Kraken |
STX/EUR | $0.2543 | $39,290.30 | 15:59:54 02/02/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2544 | $38,293.78 | 16:00:09 02/02/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2552 | $33,920.87 | 15:57:07 02/02/2026 |
| 105 | Phemex |
STX/USDT | $0.2558 | $28,398.47 | 15:57:12 02/02/2026 |
| 106 | Bitrue |
STX/USDC | $0.2554 | $25,578.10 | 15:57:08 02/02/2026 |
| 107 |  Paribu |
STX/TRY | $0.2550 | $24,442.46 | 16:02:24 02/02/2026 |
| 108 |  Coincall |
STX/USD | $0.2541 | $22,193.94 | 16:03:15 02/02/2026 |
| 109 |  Pionex |
STX/USDT | $0.2551 | $21,279.53 | 15:57:16 02/02/2026 |
| 110 |  BtcTurk | Kripto |
STX/TRY | $0.2562 | $20,917.71 | 15:59:23 02/02/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2557 | $17,831.40 | 15:54:10 02/02/2026 |
| 112 |  Aster |
STX/USDT | $0.2541 | $17,391.47 | 15:57:15 02/02/2026 |
| 113 |  CoinEx |
STX/USDT | $0.2551 | $17,251.19 | 15:59:53 02/02/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.2557 | $16,858.82 | 15:57:30 02/02/2026 |
| 115 | Gate |
STX/USDC | $0.2548 | $16,775.26 | 15:57:24 02/02/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.2556 | $16,692.77 | 15:59:23 02/02/2026 |
| 117 |  Binance TR |
STX/TRY | $0.2561 | $16,535.90 | 15:57:11 02/02/2026 |
| 118 | Gate |
STX/ETH | $0.2551 | $15,859.38 | 15:57:24 02/02/2026 |
| 119 | LeveX |
STX/USDT | $0.2546 | $14,137.12 | 16:00:07 02/02/2026 |
| 120 | KuCoin |
STX/BTC | $0.2544 | $13,652.94 | 15:43:23 02/02/2026 |
| 121 |  dYdX v4 |
STX/USD | $0.2552 | $13,641.12 | 16:04:19 02/02/2026 |
| 122 | Bitget |
STX/USDC | $0.2549 | $10,808.26 | 15:57:08 02/02/2026 |
| 123 |  Tebbit |
STX/USDT | $0.2545 | $10,727.13 | 16:00:16 02/02/2026 |
| 124 |  PrimeXBT |
STX/USDT | $0.2540 | $10,536.68 | 16:03:16 02/02/2026 |
| 125 |  TGEX |
STX/USDT | $0.2552 | $9,689.33 | 15:57:07 02/02/2026 |
| 126 | Paribu |
STX/USDT | $0.2561 | $9,105.99 | 16:02:24 02/02/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2551 | $6,868.67 | 16:00:15 02/02/2026 |
| 128 | Bybit |
STX/USDC | $0.2546 | $6,764.85 | 15:57:12 02/02/2026 |
| 129 |  Nivex |
STX/USDT | $0.2545 | $5,193.40 | 16:00:17 02/02/2026 |
| 130 |  Flipster |
STX/USDT | $0.2545 | $5,034.24 | 16:00:15 02/02/2026 |
| 131 |  WOO X |
STX/USDT | $0.2546 | $4,557.22 | 16:00:15 02/02/2026 |
| 132 |  CoinDCX |
STX/INR | $0.2688 | $3,625.66 | 16:00:17 02/02/2026 |
| 133 |  XBO.com |
STX/USDT | $0.2552 | $3,607.11 | 16:00:11 02/02/2026 |
| 134 |  SunX |
STX/USDT | $0.2545 | $1,952.61 | 16:00:17 02/02/2026 |
| 135 | CoinDCX |
STX/USDT | $0.2546 | $1,944.35 | 16:00:17 02/02/2026 |
| 136 | XBO.com |
STX/USDC | $0.2536 | $1,770.61 | 16:00:11 02/02/2026 |
| 137 |  Bitlo |
STX/TRY | $0.2552 | $1,618.20 | 15:57:08 02/02/2026 |
| 138 | Crypto.com Exchange |
STX/USDT | $0.2554 | $1,078.60 | 15:54:10 02/02/2026 |
| 139 |  TRIV |
STX/IDR | $0.2559 | $873.96 | 16:00:18 02/02/2026 |
| 140 | TRIV |
STX/USDT | $0.2551 | $871.08 | 16:00:18 02/02/2026 |
| 141 |  Coinone |
STX/KRW | $0.2556 | $709.94 | 15:57:10 02/02/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2540 | $661.05 | 15:57:09 02/02/2026 |
| 143 |  ChangeNOW |
STX/BTC | $0.2551 | $626.85 | 15:54:10 02/02/2026 |
| 144 |  Foxbit |
STX/BRL | $0.2463 | $609.46 | 16:00:11 02/02/2026 |
| 145 | OKX |
STX/EUR | $0.2540 | $597.40 | 15:57:23 02/02/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.2552 | $419.40 | 15:42:16 02/02/2026 |
| 147 |  Binance TH |
STX/USDT | $0.2554 | $315.83 | 15:57:08 02/02/2026 |
| 148 |  Korbit |
STX/KRW | $0.2680 | $281.75 | 16:00:10 02/02/2026 |
| 149 | Upbit |
STX/BTC | $0.2603 | $276.25 | 15:57:53 02/02/2026 |
| 150 | WEEX |
STX/USDC | $0.2553 | $257.51 | 15:57:08 02/02/2026 |
| 151 |  ZebPay |
STX/INR | $0.2794 | $167.39 | 16:00:07 02/02/2026 |
| 152 | ONUS Pro |
STX/VNDC | $0.2560 | $65.55 | 15:54:12 02/02/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.2557 | $19.32 | 15:54:10 02/02/2026 |
| 154 | CEX.IO |
STX/USD | $0.2559 | $17.04 | 15:54:10 02/02/2026 |
| 155 |  Tokocrypto |
STX/USDT | $0.2554 | $11.57 | 15:57:11 02/02/2026 |
| 156 |  WazirX |
STX/INR | $0.3157 | $4.86 | 16:03:09 02/02/2026 |
| 157 |  Ndax |
STX/CAD | $0.2587 | $4.01 | 16:00:07 02/02/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2497 | $0 | 15:59:23 02/02/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2456 | $0 | 15:57:17 02/02/2026 |
| 160 | WazirX |
STX/USDT | $0.2501 | $0 | 16:03:09 02/02/2026 |
| 161 |  NovaDAX |
STX/BRL | $0.2380 | $0 | 15:57:11 02/02/2026 |
| 162 |  Giottus |
STX/INR | $0.2952 | $0 | 15:42:08 02/02/2026 |
| 163 | Giottus |
STX/USDT | $0.2547 | $0 | 15:42:08 02/02/2026 |
| 164 | Bitazza |
STX/THB | $0.2750 | $0 | 16:00:12 02/02/2026 |
| 165 |  ADEN |
STX/USDT | $0.2535 | $0 | 16:03:40 02/02/2026 |
| 166 |  Gate US |
STX/USDT | $0.2551 | $0 | 16:00:11 02/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 02/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,526,979 với tỷ giá $0.2544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.