Stacks STX
Xếp hạng #91
07:08:00 23/05/2026
Giá Stacks (STX)
$0.2407 -4.14%
0.000003191 BTC
6,360 VND
Thấp: $0.2405
Cao: $0.2564
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2404 | $25,424,423 | 06:57:16 23/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2403 | $19,904,993 | 06:57:18 23/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,930,657 | 06:51:15 23/05/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2408 | $7,144,055 | 07:03:16 23/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2408 | $6,340,606 | 06:54:16 23/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2405 | $5,260,402 | 06:57:15 23/05/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2402 | $4,793,341 | 07:00:16 23/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2402 | $4,299,470 | 07:00:15 23/05/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2399 | $3,133,015 | 07:00:17 23/05/2026 |
| 10 |  Millionero |
STX/USDT | $0.2401 | $3,050,652 | 07:00:15 23/05/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2404 | $2,637,470 | 06:57:15 23/05/2026 |
| 12 |  BTCC |
STX/USDT | $0.2408 | $2,591,965 | 06:57:16 23/05/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2406 | $2,566,958 | 07:00:15 23/05/2026 |
| 14 |  BTSE |
STX/USDT | $0.2409 | $2,564,159 | 06:57:15 23/05/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2405 | $2,460,963 | 07:00:16 23/05/2026 |
| 16 |  Tapbit |
STX/USDT | $0.2404 | $2,388,070 | 06:57:15 23/05/2026 |
| 17 |  KuCoin |
STX/USDT | $0.2410 | $2,294,537 | 06:54:19 23/05/2026 |
| 18 | Millionero |
STX/USDT | $0.2407 | $2,068,795 | 07:00:07 23/05/2026 |
| 19 |  idax exchange |
STX/USDT | $0.2400 | $2,026,398 | 07:00:17 23/05/2026 |
| 20 |  WHXEX |
STX/USDT | $0.2403 | $2,026,197 | 06:57:16 23/05/2026 |
| 21 |  Bybit |
STX/USDT | $0.2407 | $1,997,539 | 06:54:16 23/05/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2392 | $1,983,516 | 06:48:15 23/05/2026 |
| 23 |  BlockFin |
STX/USDT | $0.2409 | $1,908,388 | 06:54:15 23/05/2026 |
| 24 |  BiKing |
STX/USDT | $0.2401 | $1,905,843 | 07:00:16 23/05/2026 |
| 25 |  CoinTR |
STX/USDT | $0.2417 | $1,898,620 | 07:00:07 23/05/2026 |
| 26 |  Upbit |
STX/KRW | $0.2374 | $1,680,352 | 06:56:53 23/05/2026 |
| 27 |  CoinW |
STX/USDT | $0.2404 | $1,438,716 | 06:57:18 23/05/2026 |
| 28 |  AlphaX |
STX/USDT | $0.2399 | $1,403,278 | 07:00:16 23/05/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2404 | $1,292,076 | 06:57:16 23/05/2026 |
| 30 |  Websea |
STX/USDT | $0.2406 | $1,129,100 | 06:57:17 23/05/2026 |
| 31 | Binance |
STX/USDT | $0.2409 | $1,107,233 | 06:56:42 23/05/2026 |
| 32 |  Toobit |
STX/USDT | $0.2403 | $1,062,558 | 06:57:16 23/05/2026 |
| 33 |  Bitbase |
STX/USDT | $0.2412 | $947,764 | 06:45:20 23/05/2026 |
| 34 |  FameEX |
STX/USDT | $0.2404 | $877,136 | 06:57:18 23/05/2026 |
| 35 |  Cofinex |
STX/USDT | $0.2401 | $841,588 | 07:00:17 23/05/2026 |
| 36 |  Bitget |
STX/USDT | $0.2409 | $839,875 | 06:54:16 23/05/2026 |
| 37 |  Paribu |
STX/USDT | $0.2482 | $833,497 | 06:59:59 23/05/2026 |
| 38 | CoinW |
STX/USDT | $0.2410 | $808,892 | 06:57:07 23/05/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.2403 | $802,175 | 06:57:17 23/05/2026 |
| 40 |  4E |
STX/USDT | $0.2401 | $799,611 | 07:00:15 23/05/2026 |
| 41 |  Coinlocally |
STX/USDT | $0.2400 | $732,331 | 07:00:16 23/05/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2394 | $719,799 | 06:48:11 23/05/2026 |
| 43 |  MEXC |
STX/USDT | $0.2408 | $711,824 | 06:57:17 23/05/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2401 | $703,159 | 07:00:16 23/05/2026 |
| 45 |  BitGW Exchange |
STX/USDT | $0.2407 | $606,375 | 06:57:07 23/05/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2404 | $599,724 | 06:57:16 23/05/2026 |
| 47 |  Gems Trade |
STX/USDT | $0.2467 | $596,074 | 05:12:19 23/05/2026 |
| 48 |  OKX |
STX/USDT | $0.2408 | $586,051 | 06:56:53 23/05/2026 |
| 49 | BTCC |
STX/USDT | $0.2409 | $553,669 | 06:57:12 23/05/2026 |
| 50 | OrangeX |
STX/USDT | $0.2407 | $526,412 | 06:57:10 23/05/2026 |
| 51 | Bitbase |
STX/USDT | $0.2436 | $518,116 | 06:21:14 23/05/2026 |
| 52 |  WEEX |
STX/USDT | $0.2407 | $516,966 | 06:57:11 23/05/2026 |
| 53 | KuCoin |
STX/USDT | $0.2408 | $455,598 | 06:51:23 23/05/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.2409 | $453,705 | 06:54:15 23/05/2026 |
| 55 |  EagleX |
STX/USDT | $0.2401 | $448,140 | 07:00:15 23/05/2026 |
| 56 |  YUBIT |
STX/USDT | $0.2403 | $447,188 | 06:57:15 23/05/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.2401 | $432,218 | 07:00:16 23/05/2026 |
| 58 |  Bitcastle |
STX/USDT | $0.2401 | $416,378 | 07:00:18 23/05/2026 |
| 59 |  ASTX |
STX/USDT | $0.2402 | $372,001 | 07:00:16 23/05/2026 |
| 60 |  Phemex |
STX/USDT | $0.2405 | $353,774 | 06:57:17 23/05/2026 |
| 61 |  Pionex |
STX/USDT | $0.2404 | $353,405 | 06:57:15 23/05/2026 |
| 62 |  Coinbase Exchange |
STX/USD | $0.2411 | $350,551 | 06:57:00 23/05/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.2404 | $331,554 | 06:57:17 23/05/2026 |
| 64 | Paribu |
STX/TRY | $0.2402 | $329,170 | 06:59:59 23/05/2026 |
| 65 |  Hibt |
STX/USDT | $0.2407 | $316,681 | 06:57:10 23/05/2026 |
| 66 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,557 | 07:00:16 23/05/2026 |
| 67 |  Bithumb |
STX/KRW | $0.2381 | $305,222 | 06:59:53 23/05/2026 |
| 68 | Hotcoin |
STX/USDT | $0.2410 | $301,205 | 06:57:08 23/05/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2405 | $297,081 | 07:00:15 23/05/2026 |
| 70 |  Gate |
STX/USDT | $0.2407 | $277,848 | 06:56:54 23/05/2026 |
| 71 |  SuperEx |
STX/USDT | $0.2412 | $275,950 | 06:57:13 23/05/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.2409 | $250,436 | 06:54:26 23/05/2026 |
| 73 |  Bitazza |
STX/USDT | $0.2404 | $245,005 | 07:00:08 23/05/2026 |
| 74 | Phemex |
STX/USDT | $0.2412 | $199,475 | 06:57:08 23/05/2026 |
| 75 |  CoinEx |
STX/USDT | $0.2407 | $174,120 | 06:59:23 23/05/2026 |
| 76 | Binance |
STX/USDC | $0.2411 | $173,621 | 06:56:42 23/05/2026 |
| 77 | Gate |
STX/USDT | $0.2403 | $169,737 | 06:54:19 23/05/2026 |
| 78 | MEXC |
STX/USDT | $0.2409 | $154,299 | 06:54:08 23/05/2026 |
| 79 | Bybit |
STX/USDT | $0.2408 | $137,471 | 06:54:10 23/05/2026 |
| 80 |  BloFin |
STX/USDT | $0.2404 | $137,399 | 06:51:16 23/05/2026 |
| 81 |  BitKan |
STX/USDT | $0.2409 | $126,553 | 07:00:09 23/05/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.2395 | $116,345 | 06:48:11 23/05/2026 |
| 83 | Binance |
STX/TRY | $0.2407 | $113,393 | 06:56:54 23/05/2026 |
| 84 |  UZX |
STX/USDT | $0.2404 | $113,065 | 06:57:15 23/05/2026 |
| 85 | ASTX |
STX/USDT | $0.2406 | $110,102 | 07:00:12 23/05/2026 |
| 86 | Tapbit |
STX/USDT | $0.2408 | $90,103.88 | 06:57:10 23/05/2026 |
| 87 |  Picol |
STX/USDT | $0.2405 | $84,039.86 | 07:00:08 23/05/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.2407 | $80,774.49 | 06:59:23 23/05/2026 |
| 89 |  Kraken |
STX/USD | $0.2408 | $79,102.04 | 06:59:54 23/05/2026 |
| 90 | CoinTR |
STX/TRY | $0.2403 | $65,381.05 | 07:00:07 23/05/2026 |
| 91 | BingX |
STX/USDT | $0.2436 | $62,132.94 | 06:45:07 23/05/2026 |
| 92 |  Binance TR |
STX/TRY | $0.2407 | $61,254.17 | 06:57:09 23/05/2026 |
| 93 |  AEGET |
STX/USDT | $0.2401 | $57,927.84 | 07:00:17 23/05/2026 |
| 94 | Ourbit |
STX/USDT | $0.2407 | $56,766.07 | 06:57:07 23/05/2026 |
| 95 | MEXC |
STX/USDC | $0.2406 | $55,144.33 | 06:54:08 23/05/2026 |
| 96 | Bitget |
STX/USDT | $0.2408 | $55,113.70 | 06:54:07 23/05/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.2404 | $52,681.68 | 06:57:12 23/05/2026 |
| 98 | Kraken |
STX/EUR | $0.2404 | $52,488.19 | 06:59:54 23/05/2026 |
| 99 | Cofinex |
STX/USDT | $0.2406 | $50,467.04 | 07:00:07 23/05/2026 |
| 100 |  AscendEX |
STX/USDT | $0.2406 | $50,335.77 | 06:57:07 23/05/2026 |
| 101 |  Bitrue |
STX/USDT | $0.2409 | $49,860.57 | 06:57:07 23/05/2026 |
| 102 |  Bitvavo |
STX/EUR | $0.2405 | $46,864.62 | 06:57:08 23/05/2026 |
| 103 |  LeveX |
STX/USDT | $0.2400 | $46,829.46 | 07:00:15 23/05/2026 |
| 104 | DigiFinex |
STX/USDT | $0.2405 | $42,791.19 | 07:00:07 23/05/2026 |
| 105 | idax exchange |
STX/USDT | $0.2404 | $38,476.57 | 07:00:09 23/05/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.2403 | $31,225.56 | 06:48:08 23/05/2026 |
| 107 |  XXKK |
STX/USDT | $0.2404 | $27,026.32 | 07:00:07 23/05/2026 |
| 108 | Bitrue |
STX/USDC | $0.2407 | $26,566.69 | 06:57:07 23/05/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2408 | $25,486.29 | 06:57:11 23/05/2026 |
| 110 | Binance |
STX/BTC | $0.2408 | $18,700.53 | 06:56:54 23/05/2026 |
| 111 | Gate |
STX/USDC | $0.2411 | $14,958.95 | 06:56:54 23/05/2026 |
| 112 | LeveX |
STX/USDT | $0.2407 | $14,458.78 | 07:00:07 23/05/2026 |
| 113 |  PrimeXBT |
STX/USDT | $0.2403 | $13,189.43 | 07:00:16 23/05/2026 |
| 114 |  Coincall |
STX/USD | $0.2401 | $13,103.67 | 07:00:16 23/05/2026 |
| 115 | Bitget |
STX/USDC | $0.2409 | $12,629.24 | 06:54:07 23/05/2026 |
| 116 |  Tebbit |
STX/USDT | $0.2403 | $11,332.24 | 07:00:16 23/05/2026 |
| 117 |  Ulink |
STX/USDT | $1.78 | $10,874.86 | 07:00:18 23/05/2026 |
| 118 | KuCoin |
STX/BTC | $0.2408 | $8,751.24 | 06:51:23 23/05/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.2407 | $8,253.15 | 07:00:08 23/05/2026 |
| 120 |  Crypto.com Exchange |
STX/USDT | $0.2404 | $8,114.21 | 06:57:07 23/05/2026 |
| 121 | Gate |
STX/ETH | $0.2415 | $7,869.47 | 06:56:54 23/05/2026 |
| 122 | Crypto.com Exchange |
STX/USD | $0.2400 | $7,466.92 | 06:57:07 23/05/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.2419 | $5,514.75 | 06:56:30 23/05/2026 |
| 124 | WEEX |
STX/USDC | $0.2411 | $5,278.69 | 06:57:11 23/05/2026 |
| 125 |  NovaDAX |
STX/BRL | $0.2446 | $4,701.48 | 07:00:07 23/05/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.2429 | $4,438.37 | 06:59:23 23/05/2026 |
| 127 |  SunX |
STX/USDT | $0.2402 | $4,254.57 | 07:00:17 23/05/2026 |
| 128 | CoinEx |
STX/USDC | $0.2407 | $3,603.09 | 06:59:23 23/05/2026 |
| 129 | OKX |
STX/USD | $0.2409 | $3,550.94 | 06:56:53 23/05/2026 |
| 130 |  Aster |
STX/USDT | $0.2403 | $3,288.81 | 06:54:15 23/05/2026 |
| 131 |  Binance TH |
STX/USDT | $0.2407 | $3,281.53 | 06:57:10 23/05/2026 |
| 132 |  XBO.com |
STX/USDT | $0.2406 | $2,563.80 | 07:00:16 23/05/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.91 | 07:00:16 23/05/2026 |
| 134 |  Coinone |
STX/KRW | $0.2381 | $1,140.10 | 06:59:53 23/05/2026 |
| 135 |  TRIV |
STX/IDR | $0.2417 | $1,102.94 | 07:00:10 23/05/2026 |
| 136 | TRIV |
STX/USDT | $0.2409 | $1,102.71 | 07:00:10 23/05/2026 |
| 137 | XBO.com |
STX/USDC | $0.2409 | $637.92 | 07:00:16 23/05/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2411 | $483.52 | 07:00:12 23/05/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.2431 | $463.83 | 06:45:17 23/05/2026 |
| 140 |  CoinDCX |
STX/INR | $0.2634 | $456.15 | 06:57:10 23/05/2026 |
| 141 |  Flipster |
STX/USDT | $0.2399 | $438.25 | 07:00:15 23/05/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2411 | $370.73 | 06:57:14 23/05/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2408 | $328.11 | 06:57:10 23/05/2026 |
| 144 | OKX |
STX/USDC | $0.2531 | $296.06 | 06:56:53 23/05/2026 |
| 145 | Bybit |
STX/USDC | $0.2467 | $267.83 | 06:54:10 23/05/2026 |
| 146 |  Korbit |
STX/KRW | $0.2404 | $150.25 | 06:57:11 23/05/2026 |
| 147 | OKX |
STX/TRY | $0.2464 | $87.59 | 06:56:23 23/05/2026 |
| 148 |  Foxbit |
STX/BRL | $0.2469 | $84.82 | 07:00:11 23/05/2026 |
| 149 |  dYdX v4 |
STX/USD | $0.2534 | $70.00 | 07:04:17 23/05/2026 |
| 150 | OKX |
STX/EUR | $0.2423 | $49.56 | 06:56:23 23/05/2026 |
| 151 |  WazirX |
STX/INR | $0.2602 | $38.06 | 07:00:07 23/05/2026 |
| 152 | WazirX |
STX/USDT | $0.2520 | $36.85 | 07:00:07 23/05/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2406 | $31.77 | 06:57:11 23/05/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.2411 | $21.60 | 06:54:08 23/05/2026 |
| 155 | CEX.IO |
STX/USD | $0.2413 | $15.78 | 06:54:08 23/05/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2291 | $0 | 06:59:23 23/05/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2339 | $0 | 07:00:08 23/05/2026 |
| 158 | Upbit |
STX/BTC | $0.2243 | $0 | 06:56:53 23/05/2026 |
| 159 |  ZebPay |
STX/INR | $0.2577 | $0 | 06:45:07 23/05/2026 |
| 160 |  Giottus |
STX/INR | $0.2486 | $0 | 06:39:09 23/05/2026 |
| 161 | Giottus |
STX/USDT | $0.2435 | $0 | 06:39:09 23/05/2026 |
| 162 |  Ndax |
STX/CAD | $0.2437 | $0 | 07:00:07 23/05/2026 |
| 163 | Bitazza |
STX/THB | $0.2396 | $0 | 07:00:08 23/05/2026 |
| 164 |  WOO X |
STX/USDT | $0.2404 | $0 | 06:57:15 23/05/2026 |
| 165 |  ADEN |
STX/USDT | $0.2401 | $0 | 07:03:47 23/05/2026 |
| 166 |  Gate US |
STX/USDT | $0.2407 | $0 | 07:00:07 23/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 23/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,424,423 với tỷ giá $0.2404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.