Stacks STX
Xếp hạng #80
00:34:00 29/10/2026
Giá Stacks (STX)
$0.2971 -1.79%
0.000003688 BTC
7,765 VND
Thấp: $0.2958
Cao: $0.3061
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2993 | $20,895,169 | 00:00:11 29/10/2026 |
| 2 |  BingX |
STX/USDT | $0.2995 | $16,028,076 | 23:57:17 28/10/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.2992 | $13,710,371 | 00:00:16 29/10/2026 |
| 4 |  Binance |
STX/USDT | $0.2989 | $6,267,149 | 23:54:17 28/10/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2994 | $5,336,553 | 23:57:15 28/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.2994 | $5,077,871 | 23:57:16 28/10/2026 |
| 7 |  WEEX |
STX/USDT | $0.2994 | $4,474,310 | 23:57:15 28/10/2026 |
| 8 |  Koinbay |
STX/USDT | $0.3009 | $3,587,895 | 23:57:22 28/10/2026 |
| 9 |  idax exchange |
STX/USDT | $0.2993 | $3,586,396 | 00:00:18 29/10/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2997 | $3,407,188 | 23:57:15 28/10/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2994 | $3,135,308 | 00:00:17 29/10/2026 |
| 12 |  Bybit |
STX/USDT | $0.2988 | $3,048,193 | 23:54:16 28/10/2026 |
| 13 |  EasiCoin |
STX/USDT | $0.2991 | $2,541,907 | 00:00:15 29/10/2026 |
| 14 |  BlockFin |
STX/USDT | $0.2996 | $2,403,075 | 00:00:15 29/10/2026 |
| 15 |  BVOX |
STX/USDT | $0.2996 | $2,339,790 | 23:57:15 28/10/2026 |
| 16 |  Batonex |
STX/USDT | $0.2996 | $2,158,398 | 23:57:16 28/10/2026 |
| 17 |  BTCC |
STX/USDT | $0.2989 | $2,156,511 | 23:57:16 28/10/2026 |
| 18 |  Gems Trade |
STX/USDT | $0.3047 | $2,038,682 | 20:39:07 26/10/2026 |
| 19 |  CoinTR |
STX/USDT | $0.3006 | $1,871,260 | 00:00:07 29/10/2026 |
| 20 |  BiKing |
STX/USDT | $0.2993 | $1,530,260 | 00:00:16 29/10/2026 |
| 21 |  Upbit |
STX/KRW | $0.3014 | $1,500,533 | 23:56:53 28/10/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2986 | $1,261,034 | 23:57:15 28/10/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.2995 | $1,223,316 | 23:57:16 28/10/2026 |
| 24 |  Tapbit |
STX/USDT | $0.1676 | $1,121,168 | 23:57:15 28/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.2996 | $1,069,681 | 23:57:18 28/10/2026 |
| 26 |  Bullish |
STX/USDC | $0.3001 | $1,042,309 | 23:57:10 28/10/2026 |
| 27 |  OneBullEx |
STX/USDT | $0.2993 | $983,545 | 00:00:16 29/10/2026 |
| 28 |  Zoomex |
STX/USDT | $0.2996 | $924,090 | 23:57:15 28/10/2026 |
| 29 | Binance |
STX/USDT | $0.3000 | $912,557 | 23:56:42 28/10/2026 |
| 30 |  FameEX |
STX/USDT | $0.2988 | $904,335 | 23:54:21 28/10/2026 |
| 31 |  ASTX |
STX/USDT | $0.2993 | $884,616 | 00:00:16 29/10/2026 |
| 32 |  Bitcastle |
STX/USDT | $0.2992 | $884,516 | 00:00:17 29/10/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2995 | $811,410 | 23:57:20 28/10/2026 |
| 34 |  Cofinex |
STX/USDT | $0.2996 | $740,030 | 00:00:15 29/10/2026 |
| 35 |  Extended |
STX/USD | $0.3015 | $725,935 | 00:00:16 29/10/2026 |
| 36 |  Bitget |
STX/USDT | $0.2988 | $689,554 | 23:54:15 28/10/2026 |
| 37 |  XT.COM |
STX/USDT | $0.2997 | $683,172 | 23:57:43 28/10/2026 |
| 38 |  Toobit |
STX/USDT | $0.2994 | $672,728 | 23:57:17 28/10/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.3000 | $633,760 | 23:57:12 28/10/2026 |
| 40 |  OKX |
STX/USDT | $0.3013 | $606,575 | 23:56:24 28/10/2026 |
| 41 |  MEXC |
STX/USDT | $0.2990 | $535,493 | 23:54:16 28/10/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.2995 | $522,531 | 00:00:16 29/10/2026 |
| 43 |  AEGET |
STX/USDT | $0.2993 | $464,198 | 00:00:21 29/10/2026 |
| 44 | BTCC |
STX/USDT | $0.3012 | $455,401 | 23:57:10 28/10/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2994 | $431,338 | 23:57:16 28/10/2026 |
| 46 |  KCEX |
STX/USDT | $0.2997 | $427,173 | 23:57:15 28/10/2026 |
| 47 | Bybit |
STX/USDT | $0.2989 | $402,742 | 23:54:08 28/10/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.2995 | $371,829 | 23:57:18 28/10/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.3012 | $366,296 | 23:56:59 28/10/2026 |
| 50 |  Paribu |
STX/TRY | $0.2998 | $334,811 | 23:56:53 28/10/2026 |
| 51 |  Hyperliquid |
STX/USDC | $0.2992 | $321,852 | 23:54:26 28/10/2026 |
| 52 | Hotcoin |
STX/USDT | $0.2993 | $313,554 | 23:57:16 28/10/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,535 | 00:00:15 29/10/2026 |
| 54 |  BYDFi |
STX/USDT | $0.2988 | $307,973 | 23:57:15 28/10/2026 |
| 55 | WhiteBIT |
STX/USDT | $0.2997 | $285,915 | 23:57:11 28/10/2026 |
| 56 |  KuCoin |
STX/USDT | $0.3009 | $271,735 | 23:56:23 28/10/2026 |
| 57 |  Phemex |
STX/USDT | $0.2996 | $269,222 | 23:57:12 28/10/2026 |
| 58 |  Hibt |
STX/USDT | $0.3000 | $260,721 | 23:57:10 28/10/2026 |
| 59 |  Bitazza |
STX/USDT | $0.3013 | $257,192 | 00:00:09 29/10/2026 |
| 60 |  Gate |
STX/USDT | $0.2990 | $255,666 | 23:54:20 28/10/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2997 | $252,687 | 00:00:09 29/10/2026 |
| 62 | OrangeX |
STX/USDT | $0.3000 | $226,079 | 23:57:12 28/10/2026 |
| 63 |  BloFin |
STX/USDT | $0.3000 | $221,525 | 23:57:16 28/10/2026 |
| 64 |  B2Z Exchange |
STX/USD | $0.2998 | $217,472 | 00:00:15 29/10/2026 |
| 65 |  TRAIEX |
STX/USDT | $0.2997 | $217,354 | 00:00:16 29/10/2026 |
| 66 |  BTSE |
STX/USDT | $0.3000 | $216,911 | 23:57:15 28/10/2026 |
| 67 |  BITmarkets |
STX/USDT | $0.3000 | $216,615 | 23:57:15 28/10/2026 |
| 68 | Binance |
STX/BTC | $0.3012 | $208,955 | 23:56:42 28/10/2026 |
| 69 |  Bithumb |
STX/KRW | $0.2999 | $207,934 | 23:59:53 28/10/2026 |
| 70 | Bitbase |
STX/USDT | $0.3001 | $205,888 | 23:57:11 28/10/2026 |
| 71 |  UZX |
STX/USDT | $0.2994 | $195,110 | 23:57:15 28/10/2026 |
| 72 |  Kraken |
STX/USD | $0.3002 | $169,000 | 23:59:54 28/10/2026 |
| 73 | Gate |
STX/USDT | $0.3004 | $152,312 | 23:56:24 28/10/2026 |
| 74 |  CoinW |
STX/USDT | $0.3004 | $143,177 | 23:57:08 28/10/2026 |
| 75 | KuCoin |
STX/USDT | $0.2986 | $119,330 | 23:54:19 28/10/2026 |
| 76 |  Bitvavo |
STX/EUR | $0.2999 | $115,254 | 23:57:11 28/10/2026 |
| 77 |  BitKan |
STX/USDT | $0.3000 | $100,031 | 00:00:08 29/10/2026 |
| 78 |  4E |
STX/USDT | $0.3001 | $91,686.93 | 00:00:16 29/10/2026 |
| 79 |  Pionex |
STX/USDT | $0.2994 | $91,237.99 | 23:57:16 28/10/2026 |
| 80 | ASTX |
STX/USDT | $0.2997 | $91,019.33 | 00:00:09 29/10/2026 |
| 81 | Paribu |
STX/USDT | $0.3012 | $87,412.00 | 23:56:53 28/10/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.3011 | $76,554.67 | 23:57:11 28/10/2026 |
| 83 |  Picol |
STX/USDT | $0.2998 | $73,753.29 | 00:00:12 29/10/2026 |
| 84 | MEXC |
STX/USDT | $0.2984 | $71,901.76 | 23:54:07 28/10/2026 |
| 85 |  XXKK |
STX/USDT | $0.2998 | $67,771.34 | 00:00:09 29/10/2026 |
| 86 |  CoinUp.io |
STX/USDT | $0.2991 | $59,880.44 | 23:54:08 28/10/2026 |
| 87 |  Ourbit |
STX/USDT | $0.3001 | $59,124.00 | 23:48:11 28/10/2026 |
| 88 | CoinTR |
STX/TRY | $0.2988 | $57,873.88 | 00:00:07 29/10/2026 |
| 89 | Bitget |
STX/USDT | $0.2995 | $56,281.50 | 23:55:16 28/10/2026 |
| 90 | MEXC |
STX/USDC | $0.2997 | $55,521.88 | 23:54:07 28/10/2026 |
| 91 | Binance |
STX/USDC | $0.3002 | $51,430.78 | 23:56:42 28/10/2026 |
| 92 | Cofinex |
STX/USDT | $0.2998 | $50,448.37 | 00:00:08 29/10/2026 |
| 93 | Binance |
STX/TRY | $0.3006 | $48,704.81 | 23:56:42 28/10/2026 |
| 94 |  LeveX |
STX/USDT | $0.2994 | $48,234.51 | 00:00:15 29/10/2026 |
| 95 | BingX |
STX/USDT | $0.3000 | $45,139.08 | 23:57:07 28/10/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3001 | $44,475.35 | 23:57:08 28/10/2026 |
| 97 | DigiFinex |
STX/USDT | $0.3002 | $36,255.62 | 23:57:11 28/10/2026 |
| 98 |  AlphaX |
STX/USDT | $0.2991 | $33,469.71 | 00:00:17 29/10/2026 |
| 99 | idax exchange |
STX/USDT | $0.2997 | $32,852.86 | 00:00:13 29/10/2026 |
| 100 |  BtcTurk | Kripto |
STX/TRY | $0.2999 | $32,145.01 | 23:56:53 28/10/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2998 | $31,479.69 | 23:57:12 28/10/2026 |
| 102 | Kraken |
STX/EUR | $0.2999 | $29,856.21 | 23:59:26 28/10/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2999 | $29,438.97 | 23:57:10 28/10/2026 |
| 104 | BYDFi |
STX/USDT | $0.3006 | $26,688.87 | 23:57:09 28/10/2026 |
| 105 |  XBO.com |
STX/USDT | $0.3010 | $23,995.24 | 00:00:11 29/10/2026 |
| 106 | Bitrue |
STX/USDC | $0.3001 | $23,744.34 | 23:57:08 28/10/2026 |
| 107 | OKX |
STX/USDC | $0.3006 | $22,373.86 | 23:56:24 28/10/2026 |
| 108 | KuCoin |
STX/BTC | $0.3004 | $22,122.74 | 23:56:23 28/10/2026 |
| 109 | Gate |
STX/USDC | $0.3008 | $21,024.23 | 23:56:24 28/10/2026 |
| 110 |  PrimeXBT |
STX/USDT | $0.2996 | $16,858.23 | 00:00:16 29/10/2026 |
| 111 |  ApeX Omni |
STX/USDT | $0.2993 | $16,205.04 | 00:00:15 29/10/2026 |
| 112 |  Tebbit |
STX/USDT | $0.2993 | $15,517.46 | 00:00:17 29/10/2026 |
| 113 | WEEX |
STX/USDT | $0.3000 | $13,961.40 | 23:57:12 28/10/2026 |
| 114 |  Variational |
STX/USDC | $0.2991 | $13,307.74 | 00:00:16 29/10/2026 |
| 115 |  Coincall |
STX/USD | $0.2994 | $12,948.45 | 00:00:15 29/10/2026 |
| 116 | LeveX |
STX/USDT | $0.3000 | $11,562.39 | 00:00:08 29/10/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.2996 | $11,112.79 | 00:00:12 29/10/2026 |
| 118 |  Ulink |
STX/USDT | $1.78 | $10,556.78 | 00:00:19 29/10/2026 |
| 119 |  Aster |
STX/USDT | $0.2984 | $10,529.52 | 23:54:15 28/10/2026 |
| 120 |  Crypto.com Exchange |
STX/USD | $0.2992 | $8,678.03 | 23:51:11 28/10/2026 |
| 121 |  Revolut (UK) |
STX/USD | $0.2998 | $8,443.71 | 00:00:08 29/10/2026 |
| 122 |  SunX |
STX/USDT | $0.2993 | $8,054.13 | 00:00:19 29/10/2026 |
| 123 | OKX |
STX/TRY | $0.2998 | $7,940.01 | 23:56:24 28/10/2026 |
| 124 |  ChangeNOW |
STX/BTC | $0.2996 | $7,185.94 | 00:00:09 29/10/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.2954 | $7,004.84 | 23:56:53 28/10/2026 |
| 126 | XBO.com |
STX/USDC | $0.3003 | $5,950.60 | 00:00:11 29/10/2026 |
| 127 | WEEX |
STX/USDC | $0.3002 | $5,310.07 | 23:57:12 28/10/2026 |
| 128 | OKX |
STX/EUR | $0.2993 | $5,157.41 | 23:56:24 28/10/2026 |
| 129 |  CoinDCX |
STX/INR | $0.3193 | $4,468.70 | 23:57:10 28/10/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.2989 | $4,259.58 | 23:51:11 28/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3000 | $4,251.51 | 23:57:11 28/10/2026 |
| 132 | Revolut (UK) |
STX/EUR | $0.3000 | $3,162.46 | 00:00:08 29/10/2026 |
| 133 | Bybit |
STX/USDC | $0.2973 | $2,670.22 | 23:54:08 28/10/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.2993 | $2,641.34 | 00:00:17 29/10/2026 |
| 135 | CoinDCX |
STX/USDT | $0.3000 | $1,215.99 | 23:57:10 28/10/2026 |
| 136 |  TRIV |
STX/IDR | $0.3011 | $1,213.63 | 00:00:15 29/10/2026 |
| 137 | TRIV |
STX/USDT | $0.2999 | $1,213.53 | 00:00:15 29/10/2026 |
| 138 |  Binance TH |
STX/USDT | $0.3000 | $1,202.27 | 23:57:10 28/10/2026 |
| 139 | Coinbase Exchange |
STX/USDT | $0.3001 | $1,016.25 | 23:56:29 28/10/2026 |
| 140 |  Bitlo |
STX/TRY | $0.2996 | $936.32 | 00:00:12 29/10/2026 |
| 141 | BVOX |
STX/USDT | $0.2987 | $871.50 | 23:57:08 28/10/2026 |
| 142 |  Foxbit |
STX/BRL | $0.3011 | $177.62 | 23:57:11 28/10/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.3000 | $166.36 | 23:57:10 28/10/2026 |
| 144 |  Ndax |
STX/CAD | $0.3050 | $72.32 | 00:00:09 29/10/2026 |
| 145 | Revolut (UK) |
STX/GBP | $0.3001 | $72.23 | 00:00:08 29/10/2026 |
| 146 |  WazirX |
STX/INR | $0.3423 | $51.92 | 00:00:08 29/10/2026 |
| 147 | WazirX |
STX/USDT | $0.3033 | $46.34 | 00:00:08 29/10/2026 |
| 148 |  Digital X |
STX/KRW | $0.2967 | $29.53 | 23:54:07 28/10/2026 |
| 149 |  Flipster |
STX/USDT | $0.3007 | $16.24 | 00:00:16 29/10/2026 |
| 150 | Gate |
STX/ETH | $0.3003 | $9.04 | 23:56:24 28/10/2026 |
| 151 | Crypto.com Exchange |
STX/USD | $0.3036 | $1.83 | 17:06:19 28/10/2026 |
| 152 |  Poloniex |
STX/USDT | $0.1015 | $0 | 23:59:23 28/10/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2602 | $0 | 23:54:12 28/10/2026 |
| 154 |  Coinone |
STX/KRW | $0.3055 | $0 | 23:56:53 28/10/2026 |
| 155 | Upbit |
STX/BTC | $0.3034 | $0 | 23:56:53 28/10/2026 |
| 156 |  ZebPay |
STX/INR | $0.3245 | $0 | 23:57:07 28/10/2026 |
| 157 | ZebPay |
STX/USDT | $0.3059 | $0 | 23:57:07 28/10/2026 |
| 158 |  Giottus |
STX/INR | $0.3452 | $0 | 23:45:09 28/10/2026 |
| 159 | Giottus |
STX/USDT | $0.3002 | $0 | 23:45:09 28/10/2026 |
| 160 | Bitazza |
STX/THB | $0.3203 | $0 | 00:00:09 29/10/2026 |
| 161 |  WOO X |
STX/USDT | $0.2995 | $0 | 23:57:15 28/10/2026 |
| 162 |  Young Platform |
STX/EUR | $0.2999 | $0 | 00:00:12 29/10/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 00:01:18 29/10/2026 |
| 164 |  ADEN |
STX/USDT | $0.2998 | $0 | 00:01:00 29/10/2026 |
| 165 |  Gate US |
STX/USDT | $0.2997 | $0 | 00:00:07 29/10/2026 |
| 166 |  Bullbit |
STX/USDC | $0.2996 | $0 | 00:00:16 29/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 29/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,895,169 với tỷ giá $0.2993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.