Stacks STX
Xếp hạng #83
03:38:00 08/11/2025
Giá Stacks (STX)
$0.4159 19.43%
0.000004021 BTC
11,567 VND
Thấp: $0.3470
Cao: $0.4178
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.4176 | $57,690,826 | 03:00:10 08/11/2025 |
| 2 |  YUBIT |
STX/USDT | $0.4171 | $42,823,166 | 02:57:15 08/11/2025 |
| 3 |  Echobit |
STX/USDT | $0.4172 | $30,338,752 | 02:57:17 08/11/2025 |
| 4 |  Binance |
STX/USDT | $0.4162 | $21,699,640 | 02:54:17 08/11/2025 |
| 5 |  WhiteBIT |
STX/USDT | $0.4135 | $21,660,061 | 02:51:15 08/11/2025 |
| 6 |  Tapbit |
STX/USDT | $0.4168 | $15,562,430 | 02:57:15 08/11/2025 |
| 7 |  BTCC |
STX/USDT | $0.4164 | $14,115,591 | 02:57:17 08/11/2025 |
| 8 |  Batonex |
STX/USDT | $0.4181 | $13,229,978 | 03:00:17 08/11/2025 |
| 9 |  Websea |
STX/USDT | $0.4164 | $12,091,084 | 03:00:18 08/11/2025 |
| 10 |  BYDFi |
STX/USDT | $0.4357 | $11,918,171 | 03:00:16 08/11/2025 |
| 11 |  IBIT Global |
STX/USDT | $0.4182 | $10,845,272 | 03:00:17 08/11/2025 |
| 12 |  Koinbay |
STX/USDT | $1.67 | $9,939,210 | 02:57:15 08/11/2025 |
| 13 |  BlockFin |
STX/USDT | $0.4176 | $9,292,538 | 03:00:16 08/11/2025 |
| 14 |  Bybit |
STX/USDT | $0.4163 | $8,869,201 | 02:54:17 08/11/2025 |
| 15 |  NovaEx |
STX/USDT | $0.4180 | $8,096,049 | 03:00:16 08/11/2025 |
| 16 |  BiKing |
STX/USDT | $0.4171 | $7,781,759 | 02:57:18 08/11/2025 |
| 17 |  OKX |
STX/USDT | $0.4142 | $7,603,003 | 02:55:48 08/11/2025 |
| 18 | Binance |
STX/USDT | $0.4179 | $7,579,892 | 02:56:42 08/11/2025 |
| 19 |  Upbit |
STX/KRW | $0.4272 | $6,604,284 | 02:56:53 08/11/2025 |
| 20 |  KuCoin |
STX/USDT | $0.4168 | $6,058,170 | 02:54:19 08/11/2025 |
| 21 |  CoinW |
STX/USDT | $0.4173 | $5,967,453 | 02:57:18 08/11/2025 |
| 22 |  Biconomy.com |
STX/USDT | $0.4163 | $4,475,272 | 02:54:16 08/11/2025 |
| 23 |  Ourbit |
STX/USDT | $0.4173 | $4,311,457 | 02:57:17 08/11/2025 |
| 24 |  Hotcoin |
STX/USDT | $0.4173 | $3,773,516 | 02:57:18 08/11/2025 |
| 25 |  4E |
STX/USDT | $0.4180 | $3,758,875 | 03:00:12 08/11/2025 |
| 26 |  Millionero |
STX/USDT | $0.4181 | $3,680,169 | 03:00:17 08/11/2025 |
| 27 |  FameEX |
STX/USDT | $0.4171 | $3,523,681 | 02:57:18 08/11/2025 |
| 28 |  DigiFinex |
STX/USDT | $0.4172 | $3,509,451 | 02:57:17 08/11/2025 |
| 29 |  Zedxion Exchange |
STX/USDT | $0.4181 | $3,326,345 | 03:00:16 08/11/2025 |
| 30 |  CZR Exchange |
STX/USDT | $0.4181 | $3,326,345 | 03:00:16 08/11/2025 |
| 31 |  Coinlocally |
STX/USDT | $0.4140 | $3,299,418 | 02:51:18 08/11/2025 |
| 32 |  MEXC |
STX/USDT | $0.4163 | $3,228,255 | 02:54:16 08/11/2025 |
| 33 |  EasiCoin |
STX/USDT | $0.4181 | $3,161,121 | 03:00:17 08/11/2025 |
| 34 | Millionero |
STX/USDT | $0.4168 | $3,082,480 | 02:54:07 08/11/2025 |
| 35 |  WEEX |
STX/USDT | $0.4172 | $2,843,506 | 02:57:16 08/11/2025 |
| 36 |  Zoomex |
STX/USDT | $0.4169 | $2,662,628 | 02:57:16 08/11/2025 |
| 37 |  Darkex Exchange |
STX/USDT | $0.4177 | $2,655,110 | 03:00:17 08/11/2025 |
| 38 | Ourbit |
STX/USDT | $0.4176 | $2,409,864 | 02:57:08 08/11/2025 |
| 39 |  Toobit |
STX/USDT | $0.4173 | $2,285,141 | 02:57:16 08/11/2025 |
| 40 | CoinW |
STX/USDT | $0.4175 | $2,262,925 | 02:57:07 08/11/2025 |
| 41 |  OrangeX |
STX/USDT | $0.4164 | $2,182,389 | 02:54:15 08/11/2025 |
| 42 |  Cofinex |
STX/USDT | $0.4171 | $2,182,324 | 03:00:17 08/11/2025 |
| 43 |  Hibt |
STX/USDT | $0.4175 | $2,159,564 | 02:57:10 08/11/2025 |
| 44 | 4E |
STX/USDT | $0.4179 | $2,050,035 | 03:00:16 08/11/2025 |
| 45 |  Coinflare |
STX/USDT | $0.4171 | $1,898,959 | 03:00:15 08/11/2025 |
| 46 |  B2Z Exchange |
STX/USD | $0.4184 | $1,818,813 | 03:00:16 08/11/2025 |
| 47 |  BTSE |
STX/USDT | $0.4175 | $1,817,179 | 02:57:15 08/11/2025 |
| 48 |  BITmarkets |
STX/USDT | $0.4181 | $1,760,815 | 03:00:16 08/11/2025 |
| 49 |  Ju.com |
STX/USDT | $0.4158 | $1,710,567 | 02:54:12 08/11/2025 |
| 50 | OKX |
STX/USDT | $0.4173 | $1,696,090 | 02:56:54 08/11/2025 |
| 51 |  Aivora Exchange |
STX/USDT | $0.4180 | $1,599,307 | 03:00:16 08/11/2025 |
| 52 |  BitbabyExchange |
STX/USDT | $0.4176 | $1,589,890 | 03:00:16 08/11/2025 |
| 53 |  ApeX Omni |
STX/USDT | $0.4171 | $1,540,584 | 03:03:16 08/11/2025 |
| 54 | Hotcoin |
STX/USDT | $0.4168 | $1,455,036 | 02:58:30 08/11/2025 |
| 55 | MEXC |
STX/USDT | $0.4167 | $1,430,630 | 02:54:07 08/11/2025 |
| 56 |  Coinbase Exchange |
STX/USD | $0.4164 | $1,307,273 | 02:56:29 08/11/2025 |
| 57 |  XXKK |
STX/USDT | $0.4174 | $1,289,359 | 02:57:10 08/11/2025 |
| 58 |  Gate |
STX/USDT | $0.4169 | $1,162,888 | 02:56:24 08/11/2025 |
| 59 | Cofinex |
STX/USDT | $0.4170 | $1,153,972 | 03:00:08 08/11/2025 |
| 60 |  Phemex |
STX/USDT | $0.4171 | $1,150,372 | 02:57:17 08/11/2025 |
| 61 |  VOOX Exchange |
STX/USDT | $0.4171 | $1,115,327 | 02:57:19 08/11/2025 |
| 62 | OrangeX |
STX/USDT | $0.4167 | $1,109,474 | 02:54:07 08/11/2025 |
| 63 |  Bitcastle |
STX/USDT | $0.4174 | $958,671 | 03:00:24 08/11/2025 |
| 64 | Bybit |
STX/USDT | $0.4169 | $954,080 | 02:54:08 08/11/2025 |
| 65 | WhiteBIT |
STX/USDT | $0.4169 | $874,115 | 02:54:07 08/11/2025 |
| 66 |  Bitget |
STX/USDT | $0.4170 | $850,750 | 02:54:11 08/11/2025 |
| 67 |  EdgeX |
STX/USD | $0.4179 | $826,147 | 03:03:17 08/11/2025 |
| 68 | Binance |
STX/BTC | $0.4171 | $769,141 | 02:56:54 08/11/2025 |
| 69 | KuCoin |
STX/USDT | $0.4172 | $693,057 | 02:56:53 08/11/2025 |
| 70 |  Bithumb |
STX/KRW | $0.4265 | $691,211 | 02:59:53 08/11/2025 |
| 71 |  Hyperliquid |
STX/USD | $0.4165 | $681,065 | 02:54:16 08/11/2025 |
| 72 | Gate |
STX/USDC | $0.4164 | $627,623 | 02:56:54 08/11/2025 |
| 73 | WEEX |
STX/USDC | $0.4160 | $500,473 | 02:57:10 08/11/2025 |
| 74 | WEEX |
STX/USDT | $0.4168 | $499,267 | 02:57:10 08/11/2025 |
| 75 | Tapbit |
STX/USDT | $0.4174 | $434,113 | 02:57:07 08/11/2025 |
| 76 |  BitKan |
STX/USDT | $0.4174 | $431,309 | 03:00:12 08/11/2025 |
| 77 | Gate |
STX/USDT | $0.4168 | $424,554 | 02:54:19 08/11/2025 |
| 78 |  BloFin |
STX/USDT | $0.4142 | $411,497 | 02:51:17 08/11/2025 |
| 79 |  UZX |
STX/USDT | $0.4165 | $388,977 | 02:54:15 08/11/2025 |
| 80 | Binance |
STX/USDC | $0.4169 | $386,823 | 02:56:54 08/11/2025 |
| 81 |  UEEx |
STX/USDT | $0.4168 | $377,554 | 02:54:08 08/11/2025 |
| 82 |  CoinCatch |
STX/USDT | $0.4174 | $353,809 | 03:00:15 08/11/2025 |
| 83 |  BingX |
STX/USDT | $0.4158 | $343,702 | 02:54:08 08/11/2025 |
| 84 | BTCC |
STX/USDT | $0.4158 | $282,452 | 02:57:12 08/11/2025 |
| 85 | DigiFinex |
STX/USDT | $0.4169 | $258,754 | 02:54:11 08/11/2025 |
| 86 |  Bitazza |
STX/USDT | $0.4168 | $237,980 | 03:00:12 08/11/2025 |
| 87 |  SuperEx |
STX/USDT | $0.4169 | $235,816 | 02:57:11 08/11/2025 |
| 88 |  Bitvavo |
STX/EUR | $0.4163 | $234,621 | 02:57:12 08/11/2025 |
| 89 |  Kraken |
STX/USD | $0.4165 | $223,860 | 02:59:25 08/11/2025 |
| 90 | Zedxion Exchange |
STX/USDT | $0.4177 | $220,910 | 03:00:11 08/11/2025 |
| 91 | Cofinex |
STX/USDC | $0.4170 | $219,935 | 03:00:17 08/11/2025 |
| 92 | Binance |
STX/TRY | $0.4141 | $210,986 | 02:56:42 08/11/2025 |
| 93 |  Bitrue |
STX/USDT | $0.4174 | $199,276 | 02:57:11 08/11/2025 |
| 94 | BYDFi |
STX/USDT | $0.4168 | $197,135 | 02:54:08 08/11/2025 |
| 95 | Bitget |
STX/USDC | $0.4162 | $172,720 | 02:54:11 08/11/2025 |
| 96 | Phemex |
STX/USDT | $0.4168 | $148,443 | 02:57:12 08/11/2025 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.4137 | $135,246 | 02:57:23 08/11/2025 |
| 98 |  LeveX |
STX/USDT | $0.4178 | $128,370 | 03:00:16 08/11/2025 |
| 99 |  Crypto.com Exchange |
STX/USD | $0.4170 | $127,731 | 02:57:10 08/11/2025 |
| 100 |  Dex-Trade |
STX/USDT | $0.4178 | $122,993 | 02:57:09 08/11/2025 |
| 101 |  Paribu |
STX/TRY | $0.4084 | $110,070 | 02:59:31 08/11/2025 |
| 102 | MEXC |
STX/USDC | $0.4165 | $106,939 | 02:54:16 08/11/2025 |
| 103 |  CoinEx |
STX/USDT | $0.4166 | $101,810 | 02:59:24 08/11/2025 |
| 104 | WhiteBIT |
STX/USDC | $0.4135 | $96,569.93 | 02:54:07 08/11/2025 |
| 105 | Kraken |
STX/EUR | $0.4142 | $89,692.13 | 02:59:55 08/11/2025 |
| 106 |  Coinbase International Exchange |
STX/USDC | $0.4160 | $87,395.32 | 03:00:16 08/11/2025 |
| 107 |  Bit2Me |
STX/EUR | $0.4142 | $81,262.77 | 02:57:08 08/11/2025 |
| 108 |  Binance TR |
STX/TRY | $0.4141 | $77,875.41 | 02:57:13 08/11/2025 |
| 109 | Crypto.com Exchange |
STX/USDT | $0.4163 | $74,639.39 | 02:57:10 08/11/2025 |
| 110 |  ONUS Pro |
STX/VNDC | $0.4174 | $73,101.31 | 03:00:16 08/11/2025 |
| 111 | CoinCatch |
STX/USDT | $0.4178 | $69,999.91 | 03:00:08 08/11/2025 |
| 112 | Binance |
STX/FDUSD | $0.4171 | $67,619.75 | 02:56:42 08/11/2025 |
| 113 |  Pionex |
STX/USDT | $0.4171 | $67,165.60 | 02:57:17 08/11/2025 |
| 114 |  AscendEX |
STX/USDT | $0.4170 | $64,542.04 | 02:54:09 08/11/2025 |
| 115 |  GMX (Arbitrum) |
STX/USD | $0.4167 | $56,650.66 | 02:57:24 08/11/2025 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.4158 | $48,894.51 | 02:57:23 08/11/2025 |
| 117 |  PrimeXBT |
STX/USDT | $0.4175 | $45,732.26 | 03:00:17 08/11/2025 |
| 118 |  Coincall |
STX/USD | $0.4184 | $44,587.32 | 03:00:16 08/11/2025 |
| 119 | Gate |
STX/ETH | $0.4178 | $34,869.05 | 02:56:54 08/11/2025 |
| 120 | LeveX |
STX/USDT | $0.4179 | $31,260.66 | 03:00:11 08/11/2025 |
| 121 |  dYdX v4 |
STX/USD | $0.4130 | $29,913.62 | 03:01:18 08/11/2025 |
| 122 | Bitrue |
STX/USDC | $0.4175 | $29,202.73 | 02:57:11 08/11/2025 |
| 123 | Paribu |
STX/USDT | $0.3984 | $28,877.91 | 02:59:31 08/11/2025 |
| 124 |  HTX |
STX/USDT | $0.4166 | $26,679.86 | 02:45:19 08/11/2025 |
| 125 | KuCoin |
STX/BTC | $0.4134 | $23,525.04 | 02:51:12 08/11/2025 |
| 126 |  TGEX |
STX/USDT | $0.4171 | $20,295.00 | 02:57:13 08/11/2025 |
| 127 | Coinbase Exchange |
STX/USDT | $0.4154 | $20,289.26 | 02:56:29 08/11/2025 |
| 128 |  Binance TH |
STX/USDT | $0.4175 | $14,921.16 | 02:57:07 08/11/2025 |
| 129 |  CoinUp.io |
STX/USDT | $0.4165 | $12,617.67 | 02:45:10 08/11/2025 |
| 130 |  Nivex |
STX/USDT | $0.4177 | $9,643.32 | 03:00:17 08/11/2025 |
| 131 | OKX |
STX/USD | $0.4082 | $9,040.74 | 02:56:24 08/11/2025 |
| 132 |  Korbit |
STX/KRW | $0.4183 | $6,787.30 | 02:57:10 08/11/2025 |
| 133 |  SunX |
STX/USDT | $0.4172 | $6,364.01 | 02:57:17 08/11/2025 |
| 134 | CoinEx |
STX/USDC | $0.4168 | $6,361.55 | 02:59:53 08/11/2025 |
| 135 |  TRIV |
STX/IDR | $0.4186 | $5,231.13 | 03:00:13 08/11/2025 |
| 136 | TRIV |
STX/USDT | $0.4174 | $5,230.98 | 03:00:13 08/11/2025 |
| 137 |  Coinone |
STX/KRW | $0.4245 | $3,245.49 | 02:58:53 08/11/2025 |
| 138 | OKX |
STX/BTC | $0.4160 | $3,153.59 | 02:56:24 08/11/2025 |
| 139 |  CoinDCX |
STX/INR | $0.4425 | $3,045.80 | 02:57:16 08/11/2025 |
| 140 | Upbit |
STX/BTC | $0.3883 | $2,134.25 | 02:56:23 08/11/2025 |
| 141 |  XBO.com |
STX/USDC | $0.4152 | $1,718.17 | 03:00:11 08/11/2025 |
| 142 |  Bitlo |
STX/TRY | $0.4144 | $1,686.38 | 02:57:12 08/11/2025 |
| 143 | XBO.com |
STX/USDT | $0.4172 | $1,677.12 | 03:00:11 08/11/2025 |
| 144 | CoinDCX |
STX/USDT | $0.4171 | $1,307.29 | 02:57:16 08/11/2025 |
| 145 | Bybit |
STX/USDC | $0.4144 | $862.29 | 02:54:08 08/11/2025 |
| 146 |  Tokocrypto |
STX/USDT | $0.4175 | $661.50 | 02:57:08 08/11/2025 |
| 147 | OKX |
STX/EUR | $0.4144 | $538.06 | 02:56:54 08/11/2025 |
| 148 |  Young Platform |
STX/EUR | $0.4161 | $404.02 | 02:57:10 08/11/2025 |
| 149 |  ChangeNOW |
STX/BTC | $0.3746 | $385.64 | 02:54:10 08/11/2025 |
| 150 |  Foxbit |
STX/BRL | $0.3651 | $360.90 | 03:00:11 08/11/2025 |
| 151 |  ZebPay |
STX/INR | $0.4478 | $250.28 | 02:57:08 08/11/2025 |
| 152 |  Flipster |
STX/USDT | $0.4161 | $212.57 | 03:00:17 08/11/2025 |
| 153 |  Bitcoiva |
STX/USDT | $0.4168 | $198.40 | 03:00:09 08/11/2025 |
| 154 |  CEX.IO |
STX/USD | $0.4175 | $129.43 | 02:57:10 08/11/2025 |
| 155 |  WazirX |
STX/USDT | $0.3921 | $84.67 | 03:00:10 08/11/2025 |
| 156 | Bitazza |
STX/THB | $0.3735 | $79.68 | 03:00:12 08/11/2025 |
| 157 |  Ndax |
STX/CAD | $0.4180 | $32.72 | 03:00:09 08/11/2025 |
| 158 | CEX.IO |
STX/USDT | $0.4175 | $25.74 | 02:57:10 08/11/2025 |
| 159 |  HitBTC |
STX/USDT | $0.3524 | $0.9161 | 03:00:09 08/11/2025 |
| 160 |  Poloniex |
STX/USDT | $0.5209 | $0 | 03:01:23 08/11/2025 |
| 161 |  NovaDAX |
STX/BRL | $0.4334 | $0 | 03:00:11 08/11/2025 |
| 162 |  Giottus |
STX/INR | $0.5142 | $0 | 02:00:08 08/11/2025 |
| 163 | Giottus |
STX/USDT | $0.4120 | $0 | 02:00:08 08/11/2025 |
| 164 |  WOO X |
STX/USDT | $0.4173 | $0 | 02:57:19 08/11/2025 |
| 165 | ONUS Pro |
STX/VNDC | $0.4183 | $0 | 03:00:13 08/11/2025 |
| 166 |  Quanto |
STX/USD | $0.4185 | $0 | 03:00:17 08/11/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 08/11/2025, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,690,826 với tỷ giá $0.4176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.