Stacks STX
Xếp hạng #79
18:13:00 15/01/2026
Giá Stacks (STX)
$0.3834 -1.05%
0.000003964 BTC
10,153 VND
Thấp: $0.3787
Cao: $0.3984
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3834 | $28,664,603 | 18:00:17 15/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3836 | $12,294,345 | 17:54:16 15/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3839 | $11,781,501 | 18:03:16 15/01/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3842 | $10,385,142 | 17:57:15 15/01/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,939,361 | 17:57:15 15/01/2026 |
| 6 |  Batonex |
STX/USDT | $0.3833 | $8,395,423 | 18:00:15 15/01/2026 |
| 7 |  NovaEx |
STX/USDT | $0.3833 | $6,290,066 | 18:00:16 15/01/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3834 | $6,120,823 | 18:00:17 15/01/2026 |
| 9 |  BlockFin |
STX/USDT | $0.3832 | $5,833,974 | 18:00:15 15/01/2026 |
| 10 |  Bybit |
STX/USDT | $0.3835 | $5,778,299 | 17:54:16 15/01/2026 |
| 11 |  Tapbit |
STX/USDT | $0.3831 | $4,788,808 | 17:57:15 15/01/2026 |
| 12 |  OKX |
STX/USDT | $0.3833 | $4,400,740 | 17:55:51 15/01/2026 |
| 13 |  Millionero |
STX/USDT | $0.3835 | $4,300,083 | 17:57:15 15/01/2026 |
| 14 |  BiKing |
STX/USDT | $0.3835 | $3,892,510 | 17:57:18 15/01/2026 |
| 15 |  CZR Exchange |
STX/USDT | $0.3835 | $3,806,416 | 17:57:15 15/01/2026 |
| 16 |  Upbit |
STX/KRW | $0.3850 | $3,805,429 | 17:56:54 15/01/2026 |
| 17 |  Zedxion Exchange |
STX/USDT | $0.3833 | $3,804,987 | 18:00:16 15/01/2026 |
| 18 |  KuCoin |
STX/USDT | $0.3837 | $3,752,926 | 17:54:20 15/01/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.3834 | $3,696,935 | 17:57:15 15/01/2026 |
| 20 |  CoinW |
STX/USDT | $0.3836 | $3,470,258 | 17:57:15 15/01/2026 |
| 21 | CoinW |
STX/USDT | $0.3841 | $3,453,024 | 17:54:07 15/01/2026 |
| 22 | Millionero |
STX/USDT | $0.3841 | $3,181,808 | 18:00:14 15/01/2026 |
| 23 | Binance |
STX/USDT | $0.3839 | $3,159,913 | 17:56:54 15/01/2026 |
| 24 |  Gate |
STX/USDT | $0.3837 | $3,066,659 | 17:54:20 15/01/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.3825 | $3,004,374 | 17:54:15 15/01/2026 |
| 26 |  Bitget |
STX/USDT | $0.3836 | $2,806,053 | 17:54:15 15/01/2026 |
| 27 |  Cofinex |
STX/USDT | $0.3835 | $2,771,390 | 18:00:15 15/01/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3836 | $2,646,883 | 17:57:17 15/01/2026 |
| 29 |  BTSE |
STX/USDT | $0.3838 | $2,573,613 | 17:57:15 15/01/2026 |
| 30 |  Ourbit |
STX/USDT | $0.3836 | $2,511,928 | 17:57:15 15/01/2026 |
| 31 |  B2Z Exchange |
STX/USD | $0.3836 | $2,482,280 | 18:00:15 15/01/2026 |
| 32 |  BITmarkets |
STX/USDT | $0.3835 | $2,481,216 | 18:00:16 15/01/2026 |
| 33 |  4E |
STX/USDT | $0.3835 | $2,469,198 | 17:54:15 15/01/2026 |
| 34 |  WEEX |
STX/USDT | $0.3835 | $2,377,728 | 17:57:16 15/01/2026 |
| 35 | WhiteBIT |
STX/USDT | $0.3841 | $2,280,278 | 17:54:07 15/01/2026 |
| 36 |  MEXC |
STX/USDT | $0.3835 | $2,138,572 | 17:54:16 15/01/2026 |
| 37 |  Darkex Exchange |
STX/USDT | $0.3863 | $2,137,386 | 06:15:17 15/01/2026 |
| 38 |  Coinlocally |
STX/USDT | $0.3832 | $2,124,195 | 18:00:16 15/01/2026 |
| 39 |  Websea |
STX/USDT | $0.3834 | $2,065,691 | 18:00:15 15/01/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.3836 | $1,963,723 | 17:57:15 15/01/2026 |
| 41 |  EasiCoin |
STX/USDT | $0.3833 | $1,830,028 | 18:00:16 15/01/2026 |
| 42 |  Zoomex |
STX/USDT | $0.3835 | $1,733,579 | 17:57:15 15/01/2026 |
| 43 |  FameEX |
STX/USDT | $0.3836 | $1,698,675 | 17:57:16 15/01/2026 |
| 44 | OrangeX |
STX/USDT | $0.3840 | $1,647,354 | 17:57:07 15/01/2026 |
| 45 |  BTCC |
STX/USDT | $0.3840 | $1,570,218 | 17:57:16 15/01/2026 |
| 46 | 4E |
STX/USDT | $0.3840 | $1,565,068 | 17:54:08 15/01/2026 |
| 47 |  Bitcoiva |
STX/USDT | $0.3839 | $1,503,430 | 18:00:09 15/01/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.3839 | $1,456,841 | 17:57:00 15/01/2026 |
| 49 |  Toobit |
STX/USDT | $0.3835 | $1,243,750 | 17:57:16 15/01/2026 |
| 50 |  Coinflare |
STX/USDT | $0.3830 | $1,077,045 | 18:00:15 15/01/2026 |
| 51 | Ourbit |
STX/USDT | $0.3829 | $1,074,778 | 17:45:11 15/01/2026 |
| 52 | Hotcoin |
STX/USDT | $0.3842 | $985,808 | 17:58:13 15/01/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.3832 | $951,212 | 18:00:17 15/01/2026 |
| 54 |  BitbabyExchange |
STX/USDT | $0.3832 | $922,439 | 18:00:15 15/01/2026 |
| 55 |  Hibt |
STX/USDT | $0.3840 | $901,971 | 17:57:11 15/01/2026 |
| 56 |  YUBIT |
STX/USDT | $0.3835 | $793,853 | 17:57:15 15/01/2026 |
| 57 |  EagleX |
STX/USDT | $0.3831 | $791,812 | 18:00:15 15/01/2026 |
| 58 |  Bithumb |
STX/KRW | $0.3856 | $791,634 | 17:59:53 15/01/2026 |
| 59 |  Phemex |
STX/USDT | $0.3836 | $783,395 | 17:57:17 15/01/2026 |
| 60 |  SuperEx |
STX/USDT | $0.3843 | $723,752 | 17:57:12 15/01/2026 |
| 61 |  Bitcastle |
STX/USDT | $0.3832 | $717,713 | 18:00:20 15/01/2026 |
| 62 | Gate |
STX/USDT | $0.3838 | $631,158 | 17:56:24 15/01/2026 |
| 63 |  BYDFi |
STX/USDT | $0.3833 | $596,587 | 18:00:16 15/01/2026 |
| 64 |  BloFin |
STX/USDT | $0.3835 | $593,985 | 17:57:16 15/01/2026 |
| 65 | MEXC |
STX/USDT | $0.3832 | $584,019 | 17:45:12 15/01/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.3836 | $569,841 | 17:57:18 15/01/2026 |
| 67 |  XXKK |
STX/USDT | $0.3835 | $553,829 | 18:00:10 15/01/2026 |
| 68 |  Gems Trade |
STX/USDT | $0.3841 | $512,627 | 17:57:12 15/01/2026 |
| 69 | OKX |
STX/USDT | $0.3840 | $512,196 | 17:56:24 15/01/2026 |
| 70 | WEEX |
STX/USDT | $0.3840 | $499,841 | 17:57:08 15/01/2026 |
| 71 | Bybit |
STX/USDT | $0.3841 | $468,434 | 17:54:08 15/01/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.3835 | $450,061 | 17:57:15 15/01/2026 |
| 73 | Binance |
STX/USDC | $0.3836 | $416,525 | 17:56:42 15/01/2026 |
| 74 | Binance |
STX/BTC | $0.3832 | $359,446 | 17:56:54 15/01/2026 |
| 75 | BTCC |
STX/USDT | $0.3840 | $316,066 | 17:57:12 15/01/2026 |
| 76 |  BingX |
STX/USDT | $0.3839 | $287,993 | 17:54:07 15/01/2026 |
| 77 |  UZX |
STX/USDT | $0.3836 | $282,491 | 17:54:15 15/01/2026 |
| 78 |  CoinCatch |
STX/USDT | $0.3836 | $270,553 | 18:03:16 15/01/2026 |
| 79 |  Bitazza |
STX/USDT | $0.3824 | $246,786 | 18:00:11 15/01/2026 |
| 80 | KuCoin |
STX/USDT | $0.3837 | $244,713 | 17:56:23 15/01/2026 |
| 81 |  Picol |
STX/USDT | $0.3838 | $223,614 | 18:00:11 15/01/2026 |
| 82 |  BitKan |
STX/USDT | $0.3837 | $212,276 | 18:00:09 15/01/2026 |
| 83 | Tapbit |
STX/USDT | $0.3839 | $209,264 | 17:57:07 15/01/2026 |
| 84 | Binance |
STX/TRY | $0.3840 | $194,024 | 17:56:42 15/01/2026 |
| 85 |  Coinbase International Exchange |
STX/USDC | $0.3840 | $158,543 | 18:00:15 15/01/2026 |
| 86 |  UEEx |
STX/USDT | $0.3840 | $157,469 | 17:54:08 15/01/2026 |
| 87 |  Pionex |
STX/USDT | $0.3836 | $134,758 | 17:57:17 15/01/2026 |
| 88 |  Binance TR |
STX/TRY | $0.3839 | $118,130 | 17:57:09 15/01/2026 |
| 89 |  Kraken |
STX/USD | $0.3839 | $109,350 | 17:59:27 15/01/2026 |
| 90 | DigiFinex |
STX/USDT | $0.3839 | $106,040 | 17:57:11 15/01/2026 |
| 91 | MEXC |
STX/USDC | $0.3834 | $103,915 | 17:54:16 15/01/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.3840 | $103,913 | 17:54:07 15/01/2026 |
| 93 |  BtcTurk | Kripto |
STX/TRY | $0.3818 | $100,405 | 17:59:53 15/01/2026 |
| 94 | Zedxion Exchange |
STX/USDT | $0.3836 | $99,155.64 | 18:00:10 15/01/2026 |
| 95 |  Bitrue |
STX/USDT | $0.3841 | $97,826.15 | 17:57:11 15/01/2026 |
| 96 | Bitget |
STX/USDT | $0.3842 | $91,081.91 | 17:54:08 15/01/2026 |
| 97 | BYDFi |
STX/USDT | $0.3839 | $86,956.93 | 17:57:07 15/01/2026 |
| 98 |  LeveX |
STX/USDT | $0.3833 | $76,204.30 | 18:00:15 15/01/2026 |
| 99 | Cofinex |
STX/USDC | $0.3839 | $73,514.76 | 18:00:15 15/01/2026 |
| 100 |  Bitvavo |
STX/EUR | $0.3833 | $68,615.23 | 17:57:11 15/01/2026 |
| 101 |  CoinUp.io |
STX/USDT | $0.3844 | $66,323.79 | 17:48:13 15/01/2026 |
| 102 | Phemex |
STX/USDT | $0.3845 | $62,450.60 | 17:57:10 15/01/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.3842 | $60,540.20 | 17:57:07 15/01/2026 |
| 104 | OKX |
STX/USD | $0.3814 | $56,419.18 | 17:56:54 15/01/2026 |
| 105 | MEXC |
STX/USDC | $0.3824 | $56,401.08 | 17:45:12 15/01/2026 |
| 106 |  AscendEX |
STX/USDT | $0.3838 | $54,432.27 | 17:57:07 15/01/2026 |
| 107 |  Aster |
STX/USDT | $0.3813 | $51,871.58 | 17:54:15 15/01/2026 |
| 108 |  dYdX v4 |
STX/USD | $0.3828 | $50,871.36 | 18:04:19 15/01/2026 |
| 109 | Cofinex |
STX/USDT | $0.3842 | $50,783.74 | 18:00:09 15/01/2026 |
| 110 | Gate |
STX/USDC | $0.3840 | $49,702.04 | 17:56:24 15/01/2026 |
| 111 |  ONUS Pro |
STX/VNDC | $0.3839 | $45,224.03 | 17:57:16 15/01/2026 |
| 112 | Gate |
STX/ETH | $0.3841 | $38,718.05 | 17:56:24 15/01/2026 |
| 113 |  CoinEx |
STX/USDT | $0.3831 | $33,935.49 | 17:59:53 15/01/2026 |
| 114 | Bitrue |
STX/USDC | $0.3840 | $30,258.36 | 17:57:11 15/01/2026 |
| 115 |  TGEX |
STX/USDT | $0.3841 | $30,179.39 | 17:54:07 15/01/2026 |
| 116 | Kraken |
STX/EUR | $0.3837 | $27,745.12 | 17:59:55 15/01/2026 |
| 117 |  Bit2Me |
STX/EUR | $0.3836 | $27,653.46 | 17:57:07 15/01/2026 |
| 118 | Binance |
STX/FDUSD | $0.3822 | $27,310.43 | 17:56:42 15/01/2026 |
| 119 |  Coincall |
STX/USD | $0.3837 | $24,721.84 | 18:03:15 15/01/2026 |
| 120 | Coinbase Exchange |
STX/USDT | $0.3834 | $24,332.88 | 17:57:00 15/01/2026 |
| 121 | LeveX |
STX/USDT | $0.3837 | $22,141.14 | 18:00:11 15/01/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.3822 | $20,390.77 | 17:59:53 15/01/2026 |
| 123 |  Paribu |
STX/TRY | $0.3828 | $19,128.62 | 17:56:23 15/01/2026 |
| 124 |  PrimeXBT |
STX/USDT | $0.3833 | $16,707.17 | 18:00:16 15/01/2026 |
| 125 |  Tebbit |
STX/USDT | $0.3834 | $16,229.55 | 18:00:16 15/01/2026 |
| 126 |  Crypto.com Exchange |
STX/USD | $0.3833 | $15,141.61 | 17:57:11 15/01/2026 |
| 127 | KuCoin |
STX/BTC | $0.3793 | $12,759.65 | 17:56:23 15/01/2026 |
| 128 |  Nivex |
STX/USDT | $0.3832 | $8,808.55 | 18:00:17 15/01/2026 |
| 129 | Paribu |
STX/USDT | $0.3892 | $8,515.48 | 17:56:23 15/01/2026 |
| 130 |  Binance TH |
STX/USDT | $0.3840 | $7,694.09 | 17:57:11 15/01/2026 |
| 131 |  XBO.com |
STX/USDT | $0.3837 | $5,360.35 | 18:00:10 15/01/2026 |
| 132 |  SunX |
STX/USDT | $0.3834 | $4,085.42 | 18:00:18 15/01/2026 |
| 133 | CoinEx |
STX/USDC | $0.3844 | $3,850.52 | 17:59:23 15/01/2026 |
| 134 |  ChangeNOW |
STX/BTC | $0.3824 | $3,422.89 | 18:00:10 15/01/2026 |
| 135 | Bitget |
STX/USDC | $0.3839 | $3,386.34 | 17:54:08 15/01/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.3839 | $2,985.20 | 17:57:16 15/01/2026 |
| 137 |  Bitlo |
STX/TRY | $0.3841 | $2,744.16 | 18:00:09 15/01/2026 |
| 138 | XBO.com |
STX/USDC | $0.3858 | $2,728.08 | 18:00:10 15/01/2026 |
| 139 |  TRIV |
STX/IDR | $0.3851 | $2,416.67 | 18:00:24 15/01/2026 |
| 140 | TRIV |
STX/USDT | $0.3840 | $2,416.63 | 18:00:24 15/01/2026 |
| 141 | Bybit |
STX/USDC | $0.3804 | $2,072.54 | 17:54:08 15/01/2026 |
| 142 | Crypto.com Exchange |
STX/USDT | $0.3806 | $1,765.78 | 17:57:11 15/01/2026 |
| 143 |  Coinone |
STX/KRW | $0.3836 | $1,254.23 | 17:57:23 15/01/2026 |
| 144 |  Ndax |
STX/CAD | $0.3863 | $968.66 | 18:00:07 15/01/2026 |
| 145 |  Young Platform |
STX/EUR | $0.3842 | $968.39 | 17:54:07 15/01/2026 |
| 146 |  CoinDCX |
STX/INR | $0.3785 | $876.85 | 17:54:07 15/01/2026 |
| 147 |  Flipster |
STX/USDT | $0.3843 | $811.77 | 18:00:17 15/01/2026 |
| 148 |  Korbit |
STX/KRW | $0.3826 | $702.88 | 17:57:14 15/01/2026 |
| 149 | WEEX |
STX/USDC | $0.3837 | $657.88 | 17:57:08 15/01/2026 |
| 150 | OKX |
STX/EUR | $0.3838 | $635.64 | 17:56:24 15/01/2026 |
| 151 |  Tokocrypto |
STX/USDT | $0.3839 | $571.10 | 17:57:08 15/01/2026 |
| 152 |  Foxbit |
STX/BRL | $0.3767 | $369.34 | 18:00:13 15/01/2026 |
| 153 | Bitazza |
STX/THB | $0.3812 | $252.30 | 18:00:11 15/01/2026 |
| 154 | CoinDCX |
STX/USDT | $0.3841 | $218.51 | 17:54:07 15/01/2026 |
| 155 |  WazirX |
STX/INR | $0.3779 | $206.10 | 18:00:12 15/01/2026 |
| 156 | ONUS Pro |
STX/VNDC | $0.3844 | $131.90 | 18:00:14 15/01/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.3784 | $111.61 | 17:54:07 15/01/2026 |
| 158 | WazirX |
STX/USDT | $0.4309 | $109.36 | 18:00:12 15/01/2026 |
| 159 |  CEX.IO |
STX/USDT | $0.3842 | $32.12 | 17:57:07 15/01/2026 |
| 160 | CEX.IO |
STX/USD | $0.3846 | $19.58 | 17:57:07 15/01/2026 |
| 161 |  WOO X |
STX/USDT | $0.3840 | $10.07 | 17:54:16 15/01/2026 |
| 162 |  ZebPay |
STX/INR | $0.3951 | $1.20 | 17:57:11 15/01/2026 |
| 163 |  Giottus |
STX/INR | $0.3745 | $0.2612 | 18:00:12 15/01/2026 |
| 164 |  Poloniex |
STX/USDT | $0.1498 | $0 | 17:59:53 15/01/2026 |
| 165 |  HitBTC |
STX/USDT | $0.3960 | $0 | 17:54:07 15/01/2026 |
| 166 |  HTX |
STX/USDT | $0.3432 | $0 | 17:54:16 15/01/2026 |
| 167 | Upbit |
STX/BTC | $0.4350 | $0 | 17:56:54 15/01/2026 |
| 168 | Giottus |
STX/USDT | $0.3837 | $0 | 18:00:12 15/01/2026 |
| 169 |  ADEN |
STX/USDT | $0.3835 | $0 | 18:03:40 15/01/2026 |
| 170 |  Gate US |
STX/USDT | $0.3836 | $0 | 18:00:11 15/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 15/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,664,603 với tỷ giá $0.3834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.