Stacks STX
Xếp hạng #90
01:18:00 22/05/2026
Giá Stacks (STX)
$0.2475 1.89%
0.000003184 BTC
6,558 VND
Thấp: $0.2404
Cao: $0.2475
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2469 | $34,155,467 | 00:57:16 22/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2468 | $26,902,199 | 00:57:16 22/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,304 | 00:57:15 22/05/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2463 | $6,082,363 | 01:00:16 22/05/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2463 | $5,285,484 | 01:00:17 22/05/2026 |
| 6 |  Binance |
STX/USDT | $0.2468 | $3,692,557 | 00:54:17 22/05/2026 |
| 7 |  Batonex |
STX/USDT | $0.2465 | $3,504,322 | 01:00:16 22/05/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2468 | $3,166,881 | 00:57:15 22/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2469 | $3,003,437 | 00:57:15 22/05/2026 |
| 10 |  BTSE |
STX/USDT | $0.2466 | $2,583,226 | 00:57:15 22/05/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2468 | $2,470,129 | 01:00:15 22/05/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2467 | $2,468,695 | 01:00:16 22/05/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2466 | $2,243,412 | 01:00:17 22/05/2026 |
| 14 |  WHXEX |
STX/USDT | $0.2466 | $2,243,382 | 01:00:16 22/05/2026 |
| 15 |  CoinTR |
STX/USDT | $0.2498 | $2,076,541 | 00:57:07 22/05/2026 |
| 16 |  KuCoin |
STX/USDT | $0.2471 | $2,011,173 | 00:54:18 22/05/2026 |
| 17 | Millionero |
STX/USDT | $0.2466 | $2,004,756 | 01:00:12 22/05/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2467 | $1,786,600 | 01:00:17 22/05/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2470 | $1,599,903 | 00:57:15 22/05/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2459 | $1,487,708 | 00:48:15 22/05/2026 |
| 21 |  AlphaX |
STX/USDT | $0.2468 | $1,383,914 | 00:57:15 22/05/2026 |
| 22 |  BTCC |
STX/USDT | $0.2474 | $1,321,762 | 00:57:16 22/05/2026 |
| 23 |  BlockFin |
STX/USDT | $0.2467 | $1,262,813 | 01:00:16 22/05/2026 |
| 24 |  Bybit |
STX/USDT | $0.2469 | $1,259,478 | 00:54:16 22/05/2026 |
| 25 |  BiKing |
STX/USDT | $0.2468 | $1,214,475 | 00:54:15 22/05/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2471 | $1,162,942 | 00:57:15 22/05/2026 |
| 27 |  Upbit |
STX/KRW | $0.2439 | $1,026,202 | 00:56:23 22/05/2026 |
| 28 |  Paribu |
STX/USDT | $0.2514 | $868,048 | 00:59:53 22/05/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2468 | $795,496 | 00:57:19 22/05/2026 |
| 30 |  Toobit |
STX/USDT | $0.2469 | $775,672 | 00:57:15 22/05/2026 |
| 31 |  CoinW |
STX/USDT | $0.2470 | $747,009 | 00:57:16 22/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2471 | $704,041 | 00:57:17 22/05/2026 |
| 33 |  Coinlocally |
STX/USDT | $0.2464 | $651,904 | 01:00:17 22/05/2026 |
| 34 |  MEXC |
STX/USDT | $0.2469 | $610,504 | 00:57:16 22/05/2026 |
| 35 |  Bitbase |
STX/USDT | $0.2469 | $559,370 | 00:54:17 22/05/2026 |
| 36 | Binance |
STX/USDT | $0.2473 | $552,620 | 00:56:42 22/05/2026 |
| 37 |  FameEX |
STX/USDT | $0.2469 | $533,768 | 00:57:20 22/05/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2462 | $533,013 | 01:00:17 22/05/2026 |
| 39 |  Bitget |
STX/USDT | $0.2468 | $531,498 | 00:54:16 22/05/2026 |
| 40 |  WEEX |
STX/USDT | $0.2473 | $514,528 | 00:57:09 22/05/2026 |
| 41 | CoinW |
STX/USDT | $0.2473 | $486,851 | 00:54:10 22/05/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2470 | $486,339 | 00:57:07 22/05/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.2476 | $444,159 | 01:00:08 22/05/2026 |
| 44 |  Gems Trade |
STX/USDT | $0.2476 | $423,829 | 00:57:15 22/05/2026 |
| 45 |  OKX |
STX/USDT | $0.2476 | $423,809 | 00:56:24 22/05/2026 |
| 46 |  DigiFinex |
STX/USDT | $0.2467 | $423,440 | 01:00:17 22/05/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2465 | $398,458 | 01:00:18 22/05/2026 |
| 48 |  Zoomex |
STX/USDT | $0.2469 | $378,189 | 00:57:15 22/05/2026 |
| 49 | OrangeX |
STX/USDT | $0.2473 | $352,967 | 00:57:07 22/05/2026 |
| 50 | Bitbase |
STX/USDT | $0.2473 | $349,063 | 00:57:07 22/05/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.2472 | $329,377 | 00:56:59 22/05/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,675 | 01:00:17 22/05/2026 |
| 53 | Hotcoin |
STX/USDT | $0.2473 | $304,770 | 00:57:14 22/05/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2468 | $287,003 | 00:57:15 22/05/2026 |
| 55 |  EagleX |
STX/USDT | $0.2465 | $285,603 | 01:00:15 22/05/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.2470 | $276,697 | 00:57:15 22/05/2026 |
| 57 | BTCC |
STX/USDT | $0.2474 | $276,016 | 00:57:08 22/05/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.2465 | $264,040 | 01:00:16 22/05/2026 |
| 59 |  Bitazza |
STX/USDT | $0.2467 | $247,712 | 01:00:08 22/05/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2469 | $233,440 | 00:57:17 22/05/2026 |
| 61 |  Phemex |
STX/USDT | $0.2470 | $202,830 | 00:57:17 22/05/2026 |
| 62 |  Hyperliquid |
STX/USD | $0.2469 | $200,383 | 00:54:26 22/05/2026 |
| 63 |  ASTX |
STX/USDT | $0.2465 | $193,545 | 01:00:16 22/05/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2470 | $184,756 | 01:00:16 22/05/2026 |
| 65 |  4E |
STX/USDT | $0.2466 | $175,385 | 01:00:15 22/05/2026 |
| 66 |  BtcTurk | Kripto |
STX/TRY | $0.2457 | $158,393 | 00:59:53 22/05/2026 |
| 67 | KuCoin |
STX/USDT | $0.2473 | $157,942 | 00:56:23 22/05/2026 |
| 68 |  Hibt |
STX/USDT | $0.2471 | $157,650 | 00:54:08 22/05/2026 |
| 69 |  Bithumb |
STX/KRW | $0.2438 | $151,962 | 00:59:53 22/05/2026 |
| 70 | Bybit |
STX/USDT | $0.2473 | $150,130 | 00:54:12 22/05/2026 |
| 71 |  SuperEx |
STX/USDT | $0.2468 | $139,151 | 01:00:11 22/05/2026 |
| 72 | Binance |
STX/USDC | $0.2473 | $133,243 | 00:56:42 22/05/2026 |
| 73 |  Gate |
STX/USDT | $0.2468 | $129,688 | 00:54:19 22/05/2026 |
| 74 | Phemex |
STX/USDT | $0.2477 | $117,101 | 00:57:11 22/05/2026 |
| 75 | Paribu |
STX/TRY | $0.2461 | $116,002 | 00:59:53 22/05/2026 |
| 76 | Gate |
STX/USDT | $0.2473 | $96,233.53 | 00:56:24 22/05/2026 |
| 77 |  UZX |
STX/USDT | $0.2465 | $82,221.51 | 00:45:15 22/05/2026 |
| 78 |  BloFin |
STX/USDT | $0.2469 | $73,927.34 | 00:57:22 22/05/2026 |
| 79 | MEXC |
STX/USDT | $0.2472 | $67,326.41 | 00:54:07 22/05/2026 |
| 80 |  BitKan |
STX/USDT | $0.2468 | $64,475.91 | 01:00:10 22/05/2026 |
| 81 | CoinTR |
STX/TRY | $0.2472 | $63,967.85 | 00:57:07 22/05/2026 |
| 82 |  Pionex |
STX/USDT | $0.2469 | $63,527.00 | 00:57:16 22/05/2026 |
| 83 |  Kraken |
STX/USD | $0.2465 | $61,700.21 | 00:59:54 22/05/2026 |
| 84 | Tapbit |
STX/USDT | $0.2472 | $60,288.57 | 00:57:10 22/05/2026 |
| 85 | MEXC |
STX/USDC | $0.2470 | $57,400.37 | 00:54:07 22/05/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.2476 | $56,055.36 | 00:57:07 22/05/2026 |
| 87 | ASTX |
STX/USDT | $0.2470 | $55,253.45 | 01:00:09 22/05/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2462 | $54,179.16 | 00:57:09 22/05/2026 |
| 89 | Cofinex |
STX/USDT | $0.2466 | $50,377.48 | 01:00:07 22/05/2026 |
| 90 | Binance |
STX/TRY | $0.2467 | $47,111.57 | 00:56:42 22/05/2026 |
| 91 | BingX |
STX/USDT | $0.2475 | $45,047.24 | 00:57:07 22/05/2026 |
| 92 |  Ourbit |
STX/USDT | $0.2474 | $44,795.03 | 00:57:10 22/05/2026 |
| 93 | Bitget |
STX/USDT | $0.2460 | $42,108.24 | 00:54:08 22/05/2026 |
| 94 |  Picol |
STX/USDT | $0.2469 | $41,501.93 | 01:00:10 22/05/2026 |
| 95 | Kraken |
STX/EUR | $0.2464 | $37,956.16 | 00:59:54 22/05/2026 |
| 96 |  Bit2Me |
STX/EUR | $0.2465 | $36,713.83 | 00:57:08 22/05/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2472 | $34,956.37 | 00:57:07 22/05/2026 |
| 98 |  AEGET |
STX/USDT | $0.2466 | $34,035.99 | 01:00:16 22/05/2026 |
| 99 |  LeveX |
STX/USDT | $0.2464 | $33,520.03 | 01:00:16 22/05/2026 |
| 100 | BtcTurk | Kripto |
STX/USDT | $0.2453 | $32,522.76 | 00:59:23 22/05/2026 |
| 101 | Binance |
STX/BTC | $0.2471 | $27,492.32 | 00:56:42 22/05/2026 |
| 102 |  Binance TR |
STX/TRY | $0.2467 | $27,444.97 | 00:57:09 22/05/2026 |
| 103 | Bitrue |
STX/USDC | $0.2472 | $25,674.99 | 00:57:07 22/05/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.2472 | $25,648.47 | 00:57:08 22/05/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.2439 | $25,563.90 | 00:57:07 22/05/2026 |
| 106 | DigiFinex |
STX/USDT | $0.2474 | $24,045.32 | 00:57:11 22/05/2026 |
| 107 | Gate |
STX/USDC | $0.2478 | $20,130.02 | 00:56:24 22/05/2026 |
| 108 | idax exchange |
STX/USDT | $0.2466 | $19,399.27 | 01:00:12 22/05/2026 |
| 109 |  XXKK |
STX/USDT | $0.2476 | $19,035.01 | 00:57:07 22/05/2026 |
| 110 |  CoinEx |
STX/USDT | $0.2469 | $16,605.05 | 00:59:53 22/05/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.2465 | $14,782.77 | 00:45:08 22/05/2026 |
| 112 | LeveX |
STX/USDT | $0.2467 | $13,232.36 | 01:00:09 22/05/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2464 | $10,219.32 | 01:00:15 22/05/2026 |
| 114 | KuCoin |
STX/BTC | $0.2441 | $9,419.67 | 00:56:23 22/05/2026 |
| 115 |  Ulink |
STX/USDT | $1.78 | $9,083.34 | 01:00:19 22/05/2026 |
| 116 |  PrimeXBT |
STX/USDT | $0.2463 | $8,930.12 | 01:00:16 22/05/2026 |
| 117 | Gate |
STX/ETH | $0.2470 | $8,796.20 | 00:56:24 22/05/2026 |
| 118 |  Bitcoiva |
STX/USDT | $0.2468 | $8,255.85 | 01:00:11 22/05/2026 |
| 119 |  Coincall |
STX/USD | $0.2462 | $7,744.72 | 01:00:16 22/05/2026 |
| 120 | Bitget |
STX/USDC | $0.2470 | $6,176.32 | 00:54:08 22/05/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2466 | $5,233.05 | 00:56:30 22/05/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.2471 | $5,130.51 | 00:57:10 22/05/2026 |
| 123 |  Aster |
STX/USDT | $0.2423 | $3,613.86 | 00:54:15 22/05/2026 |
| 124 | WEEX |
STX/USDC | $0.2473 | $3,217.23 | 00:57:09 22/05/2026 |
| 125 | CoinEx |
STX/USDC | $0.2467 | $2,411.63 | 00:59:53 22/05/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2466 | $2,372.39 | 01:00:10 22/05/2026 |
| 127 | OKX |
STX/USD | $0.2436 | $2,113.51 | 00:56:24 22/05/2026 |
| 128 |  SunX |
STX/USDT | $0.2465 | $1,854.88 | 01:00:18 22/05/2026 |
| 129 |  Binance TH |
STX/USDT | $0.2473 | $1,556.65 | 00:57:07 22/05/2026 |
| 130 | XBO.com |
STX/USDC | $0.2472 | $1,534.64 | 01:00:10 22/05/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.12 | 01:00:15 22/05/2026 |
| 132 |  Flipster |
STX/USDT | $0.2459 | $893.07 | 00:57:16 22/05/2026 |
| 133 | Crypto.com Exchange |
STX/USDT | $0.2470 | $865.59 | 00:57:10 22/05/2026 |
| 134 |  Coinone |
STX/KRW | $0.2387 | $780.54 | 00:57:24 22/05/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.2412 | $761.07 | 16:30:16 21/05/2026 |
| 136 | Upbit |
STX/BTC | $0.2339 | $466.66 | 00:56:23 22/05/2026 |
| 137 |  Young Platform |
STX/EUR | $0.2474 | $398.04 | 01:00:07 22/05/2026 |
| 138 |  TRIV |
STX/IDR | $0.2473 | $347.92 | 01:00:12 22/05/2026 |
| 139 | TRIV |
STX/USDT | $0.2467 | $346.98 | 01:00:12 22/05/2026 |
| 140 |  WazirX |
STX/INR | $0.2488 | $293.44 | 01:00:09 22/05/2026 |
| 141 | WazirX |
STX/USDT | $0.2420 | $290.26 | 01:00:09 22/05/2026 |
| 142 |  ZebPay |
STX/INR | $0.2602 | $224.64 | 01:00:08 22/05/2026 |
| 143 |  Foxbit |
STX/BRL | $0.2407 | $150.99 | 01:00:13 22/05/2026 |
| 144 | OKX |
STX/EUR | $0.2472 | $140.63 | 00:56:24 22/05/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2473 | $134.21 | 00:57:11 22/05/2026 |
| 146 |  Korbit |
STX/KRW | $0.2430 | $93.84 | 00:51:10 22/05/2026 |
| 147 |  CoinDCX |
STX/INR | $0.2485 | $71.86 | 00:57:08 22/05/2026 |
| 148 | Bybit |
STX/USDC | $0.2455 | $62.28 | 00:54:12 22/05/2026 |
| 149 |  Bitlo |
STX/TRY | $0.2476 | $51.28 | 01:00:09 22/05/2026 |
| 150 | CoinDCX |
STX/USDT | $0.2473 | $49.75 | 00:57:08 22/05/2026 |
| 151 |  CEX.IO |
STX/USD | $0.2475 | $30.59 | 00:57:10 22/05/2026 |
| 152 | Bitazza |
STX/THB | $0.2418 | $22.16 | 01:00:08 22/05/2026 |
| 153 | CEX.IO |
STX/USDT | $0.2473 | $20.82 | 00:57:10 22/05/2026 |
| 154 | OKX |
STX/USDC | $0.2440 | $12.96 | 00:56:24 22/05/2026 |
| 155 |  Giottus |
STX/INR | $0.2477 | $1.98 | 01:00:09 22/05/2026 |
| 156 |  Ndax |
STX/CAD | $0.2446 | $0.3424 | 01:00:07 22/05/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2292 | $0 | 00:59:53 22/05/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2340 | $0 | 00:57:07 22/05/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2453 | $0 | 01:00:07 22/05/2026 |
| 160 | Giottus |
STX/USDT | $0.2467 | $0 | 01:00:09 22/05/2026 |
| 161 |  WOO X |
STX/USDT | $0.2469 | $0 | 00:54:15 22/05/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.2290 | $0 | 01:01:19 22/05/2026 |
| 163 |  ADEN |
STX/USDT | $0.2460 | $0 | 01:03:46 22/05/2026 |
| 164 |  Gate US |
STX/USDT | $0.2466 | $0 | 01:00:07 22/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 22/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,155,467 với tỷ giá $0.2469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.