Stacks STX
Xếp hạng #94
18:53:00 22/08/2026
Giá Stacks (STX)
$0.1944 19.15%
0.000002522 BTC
5,035 VND
Thấp: $0.1579
Cao: $0.2119
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1906 | $282,060,126 | 18:00:09 22/08/2026 |
| 2 |  Binance |
STX/USDT | $0.1899 | $53,756,826 | 17:54:17 22/08/2026 |
| 3 |  OrangeX |
STX/USDT | $0.1895 | $39,228,510 | 17:54:15 22/08/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.1913 | $26,912,267 | 18:00:17 22/08/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.1895 | $21,585,440 | 17:54:15 22/08/2026 |
| 6 |  Echobit |
STX/USDT | $0.1888 | $20,895,071 | 17:57:16 22/08/2026 |
| 7 |  Bybit |
STX/USDT | $0.1891 | $19,290,911 | 17:54:16 22/08/2026 |
| 8 |  BiKing |
STX/USDT | $0.1897 | $17,332,775 | 17:57:15 22/08/2026 |
| 9 |  Batonex |
STX/USDT | $0.1910 | $16,920,225 | 18:00:16 22/08/2026 |
| 10 |  BTCC |
STX/USDT | $0.1889 | $12,869,293 | 17:57:16 22/08/2026 |
| 11 |  Upbit |
STX/KRW | $0.1854 | $10,999,458 | 17:56:53 22/08/2026 |
| 12 |  Ourbit |
STX/USDT | $0.1898 | $10,497,151 | 17:57:16 22/08/2026 |
| 13 |  Websea |
STX/USDT | $0.1889 | $10,335,266 | 17:57:17 22/08/2026 |
| 14 |  FameEX |
STX/USDT | $0.1898 | $9,126,135 | 17:57:21 22/08/2026 |
| 15 |  Bitbase |
STX/USDT | $0.1897 | $8,711,837 | 17:57:17 22/08/2026 |
| 16 |  BingX |
STX/USDT | $0.1895 | $8,607,403 | 17:57:18 22/08/2026 |
| 17 |  BitMart |
STX/USDT | $0.1909 | $8,020,953 | 18:00:15 22/08/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.1912 | $7,493,477 | 18:00:17 22/08/2026 |
| 19 |  Bitget |
STX/USDT | $0.1894 | $7,197,392 | 17:54:16 22/08/2026 |
| 20 |  Cofinex |
STX/USDT | $0.1905 | $7,164,633 | 18:00:15 22/08/2026 |
| 21 |  4E |
STX/USDT | $0.1909 | $6,300,176 | 18:00:15 22/08/2026 |
| 22 |  Zoomex |
STX/USDT | $0.1885 | $5,791,141 | 17:57:15 22/08/2026 |
| 23 |  Toobit |
STX/USDT | $0.1898 | $5,750,256 | 17:57:18 22/08/2026 |
| 24 |  XT.COM |
STX/USDT | $0.1882 | $5,516,812 | 17:57:41 22/08/2026 |
| 25 |  Koinbay |
STX/USDT | $0.1887 | $5,505,566 | 17:57:15 22/08/2026 |
| 26 |  idax exchange |
STX/USDT | $0.1912 | $5,478,434 | 18:00:18 22/08/2026 |
| 27 |  WHXEX |
STX/USDT | $0.1911 | $5,478,394 | 18:00:16 22/08/2026 |
| 28 | Binance |
STX/USDT | $0.1889 | $5,390,591 | 17:56:42 22/08/2026 |
| 29 |  WOO X Pro |
STX/USDT | $0.1912 | $5,329,468 | 18:00:15 22/08/2026 |
| 30 |  BitGW Exchange |
STX/USDT | $0.1911 | $5,056,916 | 18:00:08 22/08/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1887 | $4,727,402 | 17:57:18 22/08/2026 |
| 32 |  BlockFin |
STX/USDT | $0.1913 | $4,683,392 | 18:00:15 22/08/2026 |
| 33 |  OKX |
STX/USDT | $0.1887 | $4,595,289 | 17:56:53 22/08/2026 |
| 34 |  Gems Trade |
STX/USDT | $0.1911 | $4,590,319 | 18:00:10 22/08/2026 |
| 35 |  WhiteBIT |
STX/USDT | $0.1931 | $4,555,459 | 17:45:15 22/08/2026 |
| 36 |  MEXC |
STX/USDT | $0.1889 | $4,472,703 | 17:57:16 22/08/2026 |
| 37 |  Bitbaby |
STX/USDT | $0.1911 | $3,324,858 | 18:00:16 22/08/2026 |
| 38 |  Gate |
STX/USDT | $0.1894 | $3,229,981 | 17:54:20 22/08/2026 |
| 39 |  B2Z Exchange |
STX/USD | $0.1902 | $3,123,578 | 18:00:15 22/08/2026 |
| 40 |  BTSE |
STX/USDT | $0.1894 | $3,111,974 | 17:54:15 22/08/2026 |
| 41 |  KuCoin |
STX/USDT | $0.1885 | $3,052,562 | 17:56:54 22/08/2026 |
| 42 |  KCEX |
STX/USDT | $0.1890 | $3,044,942 | 17:57:15 22/08/2026 |
| 43 | Binance |
STX/TRY | $0.1865 | $3,026,514 | 17:56:42 22/08/2026 |
| 44 |  BITmarkets |
STX/USDT | $0.1902 | $3,009,727 | 18:00:15 22/08/2026 |
| 45 |  Coinbase Exchange |
STX/USD | $0.1888 | $2,992,147 | 17:56:59 22/08/2026 |
| 46 | BTCC |
STX/USDT | $0.1889 | $2,702,223 | 17:57:12 22/08/2026 |
| 47 |  BYDFi |
STX/USDT | $0.1887 | $2,686,894 | 18:00:15 22/08/2026 |
| 48 |  YUBIT |
STX/USDT | $0.1898 | $2,545,947 | 17:57:15 22/08/2026 |
| 49 | KuCoin |
STX/USDT | $0.1902 | $2,462,568 | 17:54:18 22/08/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.1913 | $2,289,334 | 18:00:17 22/08/2026 |
| 51 |  ASTX |
STX/USDT | $0.1911 | $2,201,064 | 18:00:16 22/08/2026 |
| 52 |  CoinTR |
STX/USDT | $0.1900 | $2,171,289 | 18:00:07 22/08/2026 |
| 53 |  Binance TR |
STX/TRY | $0.1865 | $1,881,258 | 17:57:13 22/08/2026 |
| 54 |  Hyperliquid |
STX/USDC | $0.1895 | $1,846,322 | 17:54:26 22/08/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.1900 | $1,624,012 | 17:57:18 22/08/2026 |
| 56 |  Bithumb |
STX/KRW | $0.1847 | $1,589,618 | 17:59:23 22/08/2026 |
| 57 |  Hibt |
STX/USDT | $0.1899 | $1,527,239 | 17:54:08 22/08/2026 |
| 58 | Bybit |
STX/USDT | $0.1897 | $1,507,125 | 17:54:09 22/08/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.1936 | $1,336,588 | 17:45:08 22/08/2026 |
| 60 | Gate |
STX/USDT | $0.1889 | $1,220,316 | 17:56:25 22/08/2026 |
| 61 |  SuperEx |
STX/USDT | $0.1905 | $1,138,356 | 18:00:11 22/08/2026 |
| 62 |  Kraken |
STX/USD | $0.1894 | $1,135,955 | 17:59:54 22/08/2026 |
| 63 |  Tapbit |
STX/USDT | $0.1678 | $1,122,696 | 17:57:15 22/08/2026 |
| 64 | OrangeX |
STX/USDT | $0.1901 | $1,071,481 | 17:54:07 22/08/2026 |
| 65 | Binance |
STX/BTC | $0.1907 | $1,055,753 | 17:56:42 22/08/2026 |
| 66 |  Bitvavo |
STX/EUR | $0.1887 | $1,043,441 | 17:57:13 22/08/2026 |
| 67 |  Bitcastle |
STX/USDT | $0.1909 | $886,004 | 18:00:17 22/08/2026 |
| 68 |  Pionex |
STX/USDT | $0.1897 | $830,695 | 17:57:16 22/08/2026 |
| 69 |  UZX |
STX/USDT | $0.1896 | $801,738 | 17:57:15 22/08/2026 |
| 70 |  BtcTurk | Kripto |
STX/TRY | $0.1865 | $767,813 | 17:58:23 22/08/2026 |
| 71 |  ApeX Omni |
STX/USDT | $0.1868 | $678,945 | 18:00:16 22/08/2026 |
| 72 |  AEGET |
STX/USDT | $0.1912 | $652,156 | 18:00:15 22/08/2026 |
| 73 | Bitbase |
STX/USDT | $0.1897 | $603,663 | 17:54:11 22/08/2026 |
| 74 |  CoinW |
STX/USDT | $0.1901 | $602,277 | 17:54:09 22/08/2026 |
| 75 | Bitget |
STX/USDT | $0.1901 | $567,815 | 17:55:01 22/08/2026 |
| 76 | Binance |
STX/USDC | $0.1888 | $554,368 | 17:56:42 22/08/2026 |
| 77 | ASTX |
STX/USDT | $0.1910 | $531,632 | 18:00:08 22/08/2026 |
| 78 |  XBO.com |
STX/USDT | $0.1908 | $516,264 | 18:00:10 22/08/2026 |
| 79 | Hotcoin |
STX/USDT | $0.1901 | $461,623 | 17:54:17 22/08/2026 |
| 80 |  Paribu |
STX/TRY | $0.1863 | $428,587 | 17:59:53 22/08/2026 |
| 81 |  BloFin |
STX/USDT | $0.1895 | $425,376 | 17:54:16 22/08/2026 |
| 82 | Ourbit |
STX/USDT | $0.1889 | $395,758 | 17:57:11 22/08/2026 |
| 83 |  Picol |
STX/USDT | $0.1910 | $377,594 | 18:00:09 22/08/2026 |
| 84 |  Phemex |
STX/USDT | $0.1885 | $344,702 | 17:57:13 22/08/2026 |
| 85 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,930 | 18:00:16 22/08/2026 |
| 86 |  BitKan |
STX/USDT | $0.1910 | $295,845 | 18:00:11 22/08/2026 |
| 87 | BingX |
STX/USDT | $0.1887 | $273,362 | 17:57:07 22/08/2026 |
| 88 | WhiteBIT |
STX/USDC | $0.1932 | $245,144 | 17:45:08 22/08/2026 |
| 89 | DigiFinex |
STX/USDT | $0.1908 | $244,509 | 18:00:08 22/08/2026 |
| 90 | Kraken |
STX/EUR | $0.1885 | $242,225 | 17:59:54 22/08/2026 |
| 91 |  Bit2Me |
STX/EUR | $0.1885 | $237,629 | 17:57:07 22/08/2026 |
| 92 |  Bitazza |
STX/USDT | $0.1905 | $233,969 | 18:00:08 22/08/2026 |
| 93 |  CoinEx |
STX/USDT | $0.1912 | $216,419 | 17:57:15 22/08/2026 |
| 94 |  LeveX |
STX/USDT | $0.1911 | $197,419 | 18:00:15 22/08/2026 |
| 95 | Gate |
STX/USDC | $0.1895 | $185,827 | 17:56:54 22/08/2026 |
| 96 | MEXC |
STX/USDT | $0.1901 | $179,266 | 17:54:07 22/08/2026 |
| 97 |  XXKK |
STX/USDT | $0.1908 | $153,590 | 18:00:08 22/08/2026 |
| 98 |  Aster |
STX/USDT | $0.1899 | $149,165 | 17:54:15 22/08/2026 |
| 99 |  Bitrue |
STX/USDT | $0.1889 | $141,639 | 17:57:07 22/08/2026 |
| 100 | BYDFi |
STX/USDT | $0.1910 | $137,821 | 18:00:10 22/08/2026 |
| 101 | idax exchange |
STX/USDT | $0.1906 | $133,100 | 18:00:10 22/08/2026 |
| 102 | CoinTR |
STX/TRY | $0.1880 | $120,013 | 18:00:07 22/08/2026 |
| 103 |  Coincall |
STX/USD | $0.1910 | $115,387 | 18:00:15 22/08/2026 |
| 104 | BtcTurk | Kripto |
STX/USDT | $0.1897 | $110,001 | 17:58:23 22/08/2026 |
| 105 | CoinEx |
STX/USDT | $0.1907 | $89,686.55 | 17:59:53 22/08/2026 |
| 106 |  Variational |
STX/USDC | $0.1919 | $87,435.49 | 18:03:17 22/08/2026 |
| 107 |  AlphaX |
STX/USDT | $0.1909 | $81,406.48 | 18:00:17 22/08/2026 |
| 108 | XBO.com |
STX/USDC | $0.1886 | $81,031.47 | 18:00:10 22/08/2026 |
| 109 | Paribu |
STX/USDT | $0.1900 | $80,611.88 | 17:59:53 22/08/2026 |
| 110 | OKX |
STX/USDC | $0.1899 | $75,014.92 | 17:56:23 22/08/2026 |
| 111 |  CoinUp.io |
STX/USDT | $0.1888 | $73,162.51 | 17:57:08 22/08/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.1918 | $70,805.11 | 17:48:08 22/08/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.1895 | $66,516.78 | 17:56:29 22/08/2026 |
| 114 | OKX |
STX/EUR | $0.1892 | $63,204.34 | 17:56:23 22/08/2026 |
| 115 | MEXC |
STX/USDC | $0.1903 | $58,453.05 | 17:54:07 22/08/2026 |
| 116 | Cofinex |
STX/USDT | $0.1906 | $55,104.32 | 18:00:08 22/08/2026 |
| 117 |  WEEX |
STX/USDT | $0.1888 | $50,804.34 | 17:57:11 22/08/2026 |
| 118 | OKX |
STX/USD | $0.1889 | $44,789.76 | 17:56:53 22/08/2026 |
| 119 |  Flipster |
STX/USDT | $0.1912 | $36,060.26 | 18:00:19 22/08/2026 |
| 120 |  Bitlo |
STX/TRY | $0.1875 | $35,590.69 | 17:57:07 22/08/2026 |
| 121 | Bitrue |
STX/USDC | $0.1891 | $33,998.98 | 17:57:07 22/08/2026 |
| 122 |  CoinDCX |
STX/INR | $0.1984 | $31,468.24 | 18:00:08 22/08/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.1939 | $30,086.29 | 17:48:08 22/08/2026 |
| 124 | Crypto.com Exchange |
STX/USD | $0.1967 | $26,198.00 | 16:33:17 22/08/2026 |
| 125 | LeveX |
STX/USDT | $0.1904 | $22,058.71 | 18:00:09 22/08/2026 |
| 126 | OKX |
STX/TRY | $0.1907 | $21,969.49 | 17:56:53 22/08/2026 |
| 127 |  Binance TH |
STX/USDT | $0.1888 | $18,825.46 | 17:57:10 22/08/2026 |
| 128 | WEEX |
STX/USDC | $0.1887 | $16,521.36 | 17:57:11 22/08/2026 |
| 129 |  Extended |
STX/USD | $0.1667 | $15,147.65 | 18:03:16 22/08/2026 |
| 130 | CoinDCX |
STX/USDT | $0.1909 | $14,150.04 | 18:00:08 22/08/2026 |
| 131 | KuCoin |
STX/BTC | $0.1923 | $13,405.28 | 17:56:23 22/08/2026 |
| 132 | CoinEx |
STX/USDC | $0.1901 | $12,626.37 | 17:59:23 22/08/2026 |
| 133 |  HyperPay Futures |
STX/USDT | $0.1913 | $11,319.54 | 18:00:17 22/08/2026 |
| 134 |  Tokocrypto |
STX/USDT | $0.1886 | $10,861.55 | 17:57:10 22/08/2026 |
| 135 |  Coinstore |
STX/USDT | $0.1908 | $10,811.83 | 18:00:08 22/08/2026 |
| 136 |  SunX |
STX/USDT | $0.1913 | $10,805.10 | 18:00:19 22/08/2026 |
| 137 |  ADEN |
STX/USDT | $0.1905 | $9,600.40 | 18:00:58 22/08/2026 |
| 138 |  Coinone |
STX/KRW | $0.1908 | $9,221.84 | 17:59:23 22/08/2026 |
| 139 |  Korbit |
STX/KRW | $0.1879 | $8,889.99 | 17:45:12 22/08/2026 |
| 140 |  Ulink |
STX/USDT | $0.1910 | $7,443.54 | 18:00:17 22/08/2026 |
| 141 |  PrimeXBT |
STX/USDT | $0.1905 | $6,881.48 | 18:00:16 22/08/2026 |
| 142 |  Bitcoiva |
STX/USDT | $0.1880 | $6,780.76 | 18:00:10 22/08/2026 |
| 143 | Bybit |
STX/USDC | $0.1917 | $5,985.59 | 17:54:09 22/08/2026 |
| 144 |  dYdX v4 |
STX/USD | $0.1940 | $5,148.64 | 18:01:21 22/08/2026 |
| 145 |  Ndax |
STX/CAD | $0.1989 | $4,052.71 | 18:00:08 22/08/2026 |
| 146 | Gate |
STX/ETH | $0.1929 | $3,422.85 | 17:56:25 22/08/2026 |
| 147 |  TRIV |
STX/IDR | $0.1914 | $3,411.86 | 18:00:12 22/08/2026 |
| 148 | TRIV |
STX/USDT | $0.1908 | $3,411.02 | 18:00:12 22/08/2026 |
| 149 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.47 | 18:00:16 22/08/2026 |
| 150 |  WazirX |
STX/USDT | $0.1920 | $955.00 | 18:00:12 22/08/2026 |
| 151 | WazirX |
STX/INR | $0.1940 | $948.29 | 18:00:12 22/08/2026 |
| 152 |  Foxbit |
STX/BRL | $0.1742 | $769.31 | 18:00:08 22/08/2026 |
| 153 |  Giottus |
STX/USDT | $0.1910 | $661.50 | 17:15:08 22/08/2026 |
| 154 |  WOO X |
STX/USDT | $0.1897 | $637.28 | 17:57:15 22/08/2026 |
| 155 | Upbit |
STX/BTC | $0.1912 | $635.01 | 17:56:23 22/08/2026 |
| 156 |  CEX.IO |
STX/USD | $0.1891 | $501.36 | 17:57:07 22/08/2026 |
| 157 |  ZebPay |
STX/INR | $0.1992 | $252.92 | 18:00:09 22/08/2026 |
| 158 | Bitazza |
STX/THB | $0.1947 | $66.43 | 18:00:08 22/08/2026 |
| 159 | CEX.IO |
STX/USDT | $0.1891 | $18.26 | 17:57:07 22/08/2026 |
| 160 |  Poloniex |
STX/USDT | $1.14 | $0 | 17:59:23 22/08/2026 |
| 161 |  HitBTC |
STX/USDT | $0.1685 | $0 | 17:54:08 22/08/2026 |
| 162 | Giottus |
STX/INR | $0.1621 | $0 | 17:15:08 22/08/2026 |
| 163 |  Young Platform |
STX/EUR | $0.1904 | $0 | 18:00:08 22/08/2026 |
| 164 |  Gate US |
STX/USDT | $0.1948 | $0 | 18:00:09 22/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 22/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,060,126 với tỷ giá $0.1906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.