Tiền ảo: 36,666 Sàn giao dịch: 905 Vốn hóa: $3,154,108,360,544 Khối lượng (24h): $149,470,371,376 Thị phần: BTC: 58.5%, ETH: 12.7%
Stacks (STX)Stacks STX
Xếp hạng #87 09:37:00 10/12/2025
Giá Stacks (STX)
$0.3137 4.67%
0.000003394 BTC 8,446 VND
Thấp: $0.2962 Cao: $0.3244

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.3134 $27,791,770 08:57:17 10/12/2025
2 BTCC BTCC STX/USDT $0.3137 $25,545,721 08:57:17 10/12/2025
3 ApeX Omni ApeX Omni STX/USDT $0.3131 $10,427,643 09:03:16 10/12/2025
4 Binance Binance STX/USDT $0.3135 $10,275,810 08:54:16 10/12/2025
5 Koinbay Koinbay STX/USDT $1.67 $9,944,989 08:48:15 10/12/2025
6 OrangeX OrangeX STX/USDT $0.3133 $8,904,097 08:57:15 10/12/2025
7 WhiteBIT WhiteBIT STX/USDT $0.3134 $7,436,057 08:54:15 10/12/2025
8 Batonex Batonex STX/USDT $0.3131 $7,169,180 09:00:16 10/12/2025
9 Tapbit Tapbit STX/USDT $0.3129 $6,581,589 08:57:16 10/12/2025
10 IBIT Global IBIT Global STX/USDT $0.3131 $5,115,278 09:00:18 10/12/2025
11 Bybit Bybit STX/USDT $0.3135 $4,618,333 08:54:17 10/12/2025
12 NovaEx NovaEx STX/USDT $0.3131 $4,061,852 09:00:16 10/12/2025
13 CZR Exchange CZR Exchange STX/USDT $0.3135 $3,912,177 08:54:16 10/12/2025
14 Zedxion Exchange Zedxion Exchange STX/USDT $0.3134 $3,907,748 08:51:16 10/12/2025
15 Binance Binance STX/USDT $0.3137 $3,323,025 08:56:54 10/12/2025
16 BiKing BiKing STX/USDT $0.3131 $3,289,836 09:00:18 10/12/2025
17 BlockFin BlockFin STX/USDT $0.3136 $3,166,341 08:54:16 10/12/2025
18 Millionero Millionero STX/USDT $0.3132 $3,081,334 09:00:17 10/12/2025
19 Biconomy.com Biconomy.com STX/USDT $0.3133 $2,929,678 08:57:16 10/12/2025
20 Millionero Millionero STX/USDT $0.3138 $2,542,524 09:00:15 10/12/2025
21 CoinW CoinW STX/USDT $0.3135 $2,452,653 08:57:17 10/12/2025
22 Cofinex Cofinex STX/USDT $0.3134 $2,279,514 09:00:15 10/12/2025
23 Bitget Bitget STX/USDT $0.3137 $2,276,662 08:54:16 10/12/2025
24 OKX OKX STX/USDT $0.3135 $2,222,273 08:55:53 10/12/2025
25 Ourbit Ourbit STX/USDT $0.3135 $2,135,940 08:57:17 10/12/2025
26 Coinlocally Coinlocally STX/USDT $0.3131 $2,125,256 09:00:17 10/12/2025
27 MEXC MEXC STX/USDT $0.3136 $2,086,685 08:54:16 10/12/2025
28 Darkex Exchange Darkex Exchange STX/USDT $0.3131 $1,781,102 09:00:17 10/12/2025
29 Websea Websea STX/USDT $0.3134 $1,779,905 09:00:16 10/12/2025
30 WEEX WEEX STX/USDT $0.3134 $1,733,332 08:57:17 10/12/2025
31 Hotcoin Hotcoin STX/USDT $0.3133 $1,724,193 08:57:18 10/12/2025
32 OrangeX OrangeX STX/USDT $0.3136 $1,717,950 08:57:10 10/12/2025
33 KuCoin KuCoin STX/USDT $0.3138 $1,644,063 08:54:20 10/12/2025
34 4E 4E STX/USDT $0.3138 $1,643,477 08:54:09 10/12/2025
35 EasiCoin EasiCoin STX/USDT $0.3132 $1,594,435 09:00:16 10/12/2025
36 FameEX FameEX STX/USDT $0.3135 $1,484,169 08:54:17 10/12/2025
37 4E 4E STX/USDT $0.3131 $1,466,663 08:54:16 10/12/2025
38 YUBIT YUBIT STX/USDT $0.3133 $1,411,842 08:57:15 10/12/2025
39 Zoomex Zoomex STX/USDT $0.3135 $1,383,595 08:51:17 10/12/2025
40 Upbit Upbit STX/KRW $0.3163 $1,383,273 08:56:54 10/12/2025
41 CoinCatch CoinCatch STX/USDT $0.3133 $1,305,052 09:00:16 10/12/2025
42 B2Z Exchange B2Z Exchange STX/USD $0.3129 $1,254,789 09:00:16 10/12/2025
43 BTSE BTSE STX/USDT $0.3132 $1,250,791 08:54:15 10/12/2025
44 BITmarkets BITmarkets STX/USDT $0.3130 $1,209,415 09:00:16 10/12/2025
45 Ju.com Ju.com STX/USDT $0.3141 $1,157,171 08:57:12 10/12/2025
46 DigiFinex DigiFinex STX/USDT $0.3134 $1,149,479 08:57:17 10/12/2025
47 Ourbit Ourbit STX/USDT $0.3137 $1,073,595 08:57:09 10/12/2025
48 Hotcoin Hotcoin STX/USDT $0.3137 $972,412 08:58:26 10/12/2025
49 Toobit Toobit STX/USDT $0.3135 $971,339 08:57:17 10/12/2025
50 Coinflare Coinflare STX/USDT $0.3134 $954,952 09:00:16 10/12/2025
51 Hibt Hibt STX/USDT $0.3136 $950,464 08:57:07 10/12/2025
52 WhiteBIT WhiteBIT STX/USDT $0.3137 $928,812 08:54:09 10/12/2025
53 Aivora Exchange Aivora Exchange STX/USDT $0.3134 $809,432 09:00:17 10/12/2025
54 BitbabyExchange BitbabyExchange STX/USDT $0.3133 $797,134 09:00:16 10/12/2025
55 Bitcastle Bitcastle STX/USDT $0.3132 $776,379 09:00:18 10/12/2025
56 EdgeX EdgeX STX/USD $0.3128 $726,607 09:03:15 10/12/2025
57 Binance Binance STX/BTC $0.3132 $691,220 08:56:54 10/12/2025
58 Coinbase Exchange Coinbase Exchange STX/USD $0.3139 $678,107 08:57:00 10/12/2025
59 MEXC MEXC STX/USDT $0.3132 $667,134 08:51:15 10/12/2025
60 XXKK XXKK STX/USDT $0.3139 $620,339 08:54:10 10/12/2025
61 Gate Gate STX/USDT $0.3135 $587,896 08:54:19 10/12/2025
62 Phemex Phemex STX/USDT $0.3135 $559,940 08:57:17 10/12/2025
63 BTCC BTCC STX/USDT $0.3139 $533,298 08:57:12 10/12/2025
64 Bybit Bybit STX/USDT $0.3138 $514,574 08:54:09 10/12/2025
65 CoinW CoinW STX/USDT $0.3137 $513,008 08:54:10 10/12/2025
66 WEEX WEEX STX/USDT $0.3136 $500,076 08:57:11 10/12/2025
67 Gems Trade Gems Trade STX/USDT $0.3134 $498,243 08:57:12 10/12/2025
68 OKX OKX STX/USDT $0.3134 $498,213 08:56:23 10/12/2025
69 BYDFi BYDFi STX/USDT $0.3131 $495,726 09:00:17 10/12/2025
70 VOOX Exchange VOOX Exchange STX/USDT $0.3134 $489,133 08:57:18 10/12/2025
71 Bithumb Bithumb STX/KRW $0.3157 $358,145 08:59:24 10/12/2025
72 Gate Gate STX/USDT $0.3137 $317,658 08:56:54 10/12/2025
73 LeveX LeveX STX/USDT $0.3132 $310,244 09:00:16 10/12/2025
74 BingX BingX STX/USDT $0.3140 $304,828 08:54:08 10/12/2025
75 Bitazza Bitazza STX/USDT $0.3151 $244,606 09:00:12 10/12/2025
76 Hyperliquid Hyperliquid STX/USD $0.3134 $239,478 08:54:16 10/12/2025
77 KuCoin KuCoin STX/USDT $0.3136 $237,837 08:54:53 10/12/2025
78 Picol Picol STX/USDT $0.3136 $231,058 09:00:09 10/12/2025
79 BloFin BloFin STX/USDT $0.3135 $209,134 08:57:17 10/12/2025
80 Kraken Kraken STX/USD $0.3139 $200,396 08:59:25 10/12/2025
81 LeveX LeveX STX/USDT $0.3135 $195,248 09:00:09 10/12/2025
82 Tapbit Tapbit STX/USDT $0.3136 $184,007 08:57:11 10/12/2025
83 BitKan BitKan STX/USDT $0.3137 $173,310 09:00:08 10/12/2025
84 UEEx UEEx STX/USDT $0.3138 $166,041 08:54:10 10/12/2025
85 UZX UZX STX/USDT $0.3134 $163,409 08:57:15 10/12/2025
86 BYDFi BYDFi STX/USDT $0.3141 $149,699 08:57:08 10/12/2025
87 Binance Binance STX/USDC $0.3140 $144,120 08:56:54 10/12/2025
88 WhiteBIT WhiteBIT STX/USDC $0.3144 $119,137 08:54:09 10/12/2025
89 MEXC MEXC STX/USDC $0.3133 $114,969 08:54:16 10/12/2025
90 DigiFinex DigiFinex STX/USDT $0.3137 $111,792 08:57:11 10/12/2025
91 Pionex Pionex STX/USDT $0.3135 $104,663 08:57:16 10/12/2025
92 Bitrue Bitrue STX/USDT $0.3136 $101,448 08:57:08 10/12/2025
93 SuperEx SuperEx STX/USDT $0.3142 $96,996.10 09:00:10 10/12/2025
94 Zedxion Exchange Zedxion Exchange STX/USDT $0.3137 $88,470.21 09:00:11 10/12/2025
95 Binance Binance STX/TRY $0.3121 $83,719.36 08:56:54 10/12/2025
96 HTX HTX STX/USDT $0.3123 $81,308.96 08:51:16 10/12/2025
97 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3123 $77,050.28 08:55:53 10/12/2025
98 Bitget Bitget STX/USDT $0.3138 $72,857.50 08:54:09 10/12/2025
99 Phemex Phemex STX/USDT $0.3132 $64,933.74 08:57:12 10/12/2025
100 Gate Gate STX/ETH $0.3135 $58,615.83 08:56:54 10/12/2025
101 CoinUp.io CoinUp.io STX/USDT $0.3135 $54,336.35 08:54:11 10/12/2025
102 AscendEX AscendEX STX/USDT $0.3145 $52,572.19 08:57:09 10/12/2025
103 Cofinex Cofinex STX/USDT $0.3138 $50,762.16 09:00:08 10/12/2025
104 CoinCatch CoinCatch STX/USDT $0.3137 $48,101.54 09:00:10 10/12/2025
105 Binance Binance STX/FDUSD $0.3137 $44,880.37 08:56:42 10/12/2025
106 Dex-Trade Dex-Trade STX/USDT $0.3135 $44,015.12 08:57:07 10/12/2025
107 Bitvavo Bitvavo STX/EUR $0.3139 $43,656.22 08:57:12 10/12/2025
108 ONUS Pro ONUS Pro STX/VNDC $0.3134 $38,768.98 09:00:16 10/12/2025
109 CoinEx CoinEx STX/USDT $0.3132 $37,989.31 08:59:23 10/12/2025
110 Tebbit Tebbit STX/USDT $0.3131 $34,676.11 09:00:17 10/12/2025
111 Cofinex Cofinex STX/USDC $0.3133 $32,452.11 09:00:15 10/12/2025
112 TGEX TGEX STX/USDT $0.3137 $31,439.87 08:57:07 10/12/2025
113 Gate Gate STX/USDC $0.3144 $30,365.13 08:56:54 10/12/2025
114 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3137 $28,616.88 09:00:16 10/12/2025
115 OKX OKX STX/USD $0.3123 $25,896.53 08:56:53 10/12/2025
116 Bit2Me Bit2Me STX/EUR $0.3139 $24,724.30 08:57:10 10/12/2025
117 ChangeNOW ChangeNOW STX/BTC $0.3143 $24,400.38 09:00:09 10/12/2025
118 Bitrue Bitrue STX/USDC $0.3137 $24,218.80 08:57:08 10/12/2025
119 Kraken Kraken STX/EUR $0.3139 $23,844.68 08:59:25 10/12/2025
120 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3136 $22,442.82 08:57:10 10/12/2025
121 Coincall Coincall STX/USD $0.3127 $21,997.22 09:03:16 10/12/2025
122 Coinbase Exchange Coinbase Exchange STX/USDT $0.3137 $19,056.17 08:57:00 10/12/2025
123 Binance TR Binance TR STX/TRY $0.3121 $18,800.34 08:57:14 10/12/2025
124 KuCoin KuCoin STX/BTC $0.3140 $15,717.87 08:54:53 10/12/2025
125 PrimeXBT PrimeXBT STX/USDT $0.3135 $13,738.67 09:00:17 10/12/2025
126 Paribu Paribu STX/TRY $0.3111 $9,815.78 08:59:23 10/12/2025
127 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3173 $8,979.62 08:55:53 10/12/2025
128 Flipster Flipster STX/USDT $0.3130 $7,103.47 09:00:18 10/12/2025
129 Paribu Paribu STX/USDT $0.3125 $6,053.07 08:59:23 10/12/2025
130 dYdX v4 dYdX v4 STX/USD $0.3180 $5,902.27 09:04:19 10/12/2025
131 TRIV TRIV STX/IDR $0.3139 $3,643.13 09:00:11 10/12/2025
132 TRIV TRIV STX/USDT $0.3137 $3,642.47 09:00:11 10/12/2025
133 Coinone Coinone STX/KRW $0.3218 $3,084.52 08:59:24 10/12/2025
134 WOO X WOO X STX/USDT $0.3134 $3,018.22 08:54:15 10/12/2025
135 SunX SunX STX/USDT $0.3132 $3,013.13 09:00:18 10/12/2025
136 Bitget Bitget STX/USDC $0.3150 $2,967.07 08:54:09 10/12/2025
137 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3131 $2,140.49 08:57:10 10/12/2025
138 Bitlo Bitlo STX/TRY $0.3125 $1,637.21 09:00:09 10/12/2025
139 XBO.com XBO.com STX/USDC $0.3155 $1,281.14 09:00:07 10/12/2025
140 XBO.com XBO.com STX/USDT $0.3138 $1,276.28 09:00:07 10/12/2025
141 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3136 $896.03 08:54:16 10/12/2025
142 Nivex Nivex STX/USDT $0.3132 $741.68 09:00:18 10/12/2025
143 CoinDCX CoinDCX STX/INR $0.3157 $694.67 09:00:14 10/12/2025
144 Korbit Korbit STX/KRW $0.3243 $592.04 08:54:10 10/12/2025
145 OKX OKX STX/EUR $0.3125 $376.66 08:56:53 10/12/2025
146 Binance TH Binance TH STX/USDT $0.3136 $352.19 08:57:10 10/12/2025
147 Young Platform Young Platform STX/EUR $0.3154 $309.36 09:00:08 10/12/2025
148 Bitazza Bitazza STX/THB $0.3131 $307.35 09:00:12 10/12/2025
149 ADEN ADEN STX/USDT $0.3134 $224.93 09:03:35 10/12/2025
150 GMX (Arbitrum) GMX (Arbitrum) STX/USD $0.3019 $199.14 19:27:23 09/12/2025
151 Bitcoiva Bitcoiva STX/USDT $0.3131 $198.54 09:00:08 10/12/2025
152 WEEX WEEX STX/USDC $0.3140 $163.40 08:57:11 10/12/2025
153 WazirX WazirX STX/USDT $0.3163 $126.31 09:00:08 10/12/2025
154 WazirX WazirX STX/INR $0.3470 $114.32 09:00:08 10/12/2025
155 Bybit Bybit STX/USDC $0.3163 $105.70 08:54:09 10/12/2025
156 CoinDCX CoinDCX STX/USDT $0.3139 $81.24 09:00:14 10/12/2025
157 Ndax Ndax STX/CAD $0.3183 $35.03 09:00:08 10/12/2025
158 CEX.IO CEX.IO STX/USD $0.3139 $20.32 08:54:08 10/12/2025
159 CEX.IO CEX.IO STX/USDT $0.3138 $16.81 08:54:08 10/12/2025
160 Foxbit Foxbit STX/BRL $0.3189 $1.21 09:00:11 10/12/2025
161 Poloniex Poloniex STX/USDT $0.4201 $0 08:59:23 10/12/2025
162 HitBTC HitBTC STX/USDT $0.3090 $0 09:00:17 10/12/2025
163 Upbit Upbit STX/BTC $0.3136 $0 08:56:23 10/12/2025
164 ZebPay ZebPay STX/INR $0.3214 $0 09:00:08 10/12/2025
165 NovaDAX NovaDAX STX/BRL $0.3045 $0 08:54:09 10/12/2025
166 Tokocrypto Tokocrypto STX/USDT $0.3136 $0 08:57:08 10/12/2025
167 Giottus Giottus STX/INR $0.3114 $0 08:45:12 10/12/2025
168 Giottus Giottus STX/USDT $0.3128 $0 08:45:12 10/12/2025
169 ONUS Pro ONUS Pro STX/VNDC $0.3138 $0 09:00:10 10/12/2025

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 10/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,791,770 với tỷ giá $0.3134.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 902 đánh giá