Stacks STX
Xếp hạng #77
09:29:00 02/11/2026
Giá Stacks (STX)
$0.3320 3.69%
0.000004235 BTC
8,623 VND
Thấp: $0.3192
Cao: $0.3320
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3203 | $171,622,977 | 17:57:47 01/11/2026 |
| 2 |  Binance |
STX/USDT | $0.3289 | $15,076,564 | 08:54:17 02/11/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3283 | $12,154,491 | 08:57:15 02/11/2026 |
| 4 |  BingX |
STX/USDT | $0.3284 | $12,151,081 | 08:57:19 02/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.3283 | $10,998,897 | 08:57:15 02/11/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.3284 | $8,376,233 | 09:00:15 02/11/2026 |
| 7 |  Echobit |
STX/USDT | $0.3284 | $8,182,513 | 08:57:16 02/11/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.3286 | $7,662,268 | 08:57:15 02/11/2026 |
| 9 |  Bybit |
STX/USDT | $0.3288 | $7,386,877 | 08:54:16 02/11/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.3284 | $7,357,384 | 09:00:17 02/11/2026 |
| 11 |  BVOX |
STX/USDT | $0.3286 | $7,271,086 | 08:57:15 02/11/2026 |
| 12 |  BTCC |
STX/USDT | $0.3292 | $5,855,310 | 08:57:16 02/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3284 | $4,915,062 | 08:57:16 02/11/2026 |
| 14 |  Koinbay |
STX/USDT | $0.3280 | $4,062,146 | 08:54:15 02/11/2026 |
| 15 |  idax exchange |
STX/USDT | $0.3283 | $3,929,146 | 09:00:17 02/11/2026 |
| 16 |  BiKing |
STX/USDT | $0.3285 | $3,823,714 | 09:00:16 02/11/2026 |
| 17 |  EasiCoin |
STX/USDT | $0.3282 | $3,475,369 | 09:00:16 02/11/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.3282 | $3,427,343 | 08:57:15 02/11/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3283 | $3,092,868 | 08:57:16 02/11/2026 |
| 20 |  Upbit |
STX/KRW | $0.3292 | $3,078,400 | 08:56:54 02/11/2026 |
| 21 |  Bitbase |
STX/USDT | $0.3284 | $2,412,092 | 08:57:17 02/11/2026 |
| 22 | Binance |
STX/USDT | $0.3291 | $2,383,297 | 08:56:42 02/11/2026 |
| 23 |  BlockFin |
STX/USDT | $0.3284 | $2,352,539 | 09:00:15 02/11/2026 |
| 24 |  FameEX |
STX/USDT | $0.3286 | $2,257,959 | 08:57:19 02/11/2026 |
| 25 |  Zoomex |
STX/USDT | $0.3285 | $2,214,884 | 08:57:16 02/11/2026 |
| 26 |  ASTX |
STX/USDT | $0.3284 | $2,113,600 | 09:00:16 02/11/2026 |
| 27 |  CoinTR |
STX/USDT | $0.3305 | $2,051,638 | 09:00:11 02/11/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.3258 | $1,960,754 | 08:57:15 02/11/2026 |
| 29 |  OneBullEx |
STX/USDT | $0.3284 | $1,731,948 | 09:00:15 02/11/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.3283 | $1,668,548 | 08:57:19 02/11/2026 |
| 31 |  Toobit |
STX/USDT | $0.3283 | $1,657,192 | 08:57:17 02/11/2026 |
| 32 |  XT.COM |
STX/USDT | $0.3283 | $1,551,826 | 08:57:44 02/11/2026 |
| 33 |  Bullish |
STX/USDC | $0.3287 | $1,502,757 | 08:57:19 02/11/2026 |
| 34 | Bybit |
STX/USDT | $0.3288 | $1,469,006 | 08:54:11 02/11/2026 |
| 35 |  MEXC |
STX/USDT | $0.3288 | $1,323,786 | 08:54:16 02/11/2026 |
| 36 |  Bitget |
STX/USDT | $0.3284 | $1,275,002 | 08:54:17 02/11/2026 |
| 37 |  Cofinex |
STX/USDT | $0.3282 | $1,274,396 | 09:00:15 02/11/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.3286 | $1,270,332 | 09:00:07 02/11/2026 |
| 39 |  OKX |
STX/USDT | $0.3287 | $1,223,180 | 08:56:23 02/11/2026 |
| 40 | BTCC |
STX/USDT | $0.3294 | $1,192,214 | 08:57:09 02/11/2026 |
| 41 |  AEGET |
STX/USDT | $0.3284 | $1,145,645 | 09:00:16 02/11/2026 |
| 42 |  Tapbit |
STX/USDT | $0.1676 | $1,121,091 | 08:57:15 02/11/2026 |
| 43 | Binance |
STX/USDC | $0.3292 | $1,094,981 | 08:56:42 02/11/2026 |
| 44 |  4E |
STX/USDT | $0.3283 | $994,292 | 08:57:15 02/11/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.3283 | $991,644 | 08:57:16 02/11/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.3285 | $971,592 | 08:57:17 02/11/2026 |
| 47 |  KCEX |
STX/USDT | $0.3284 | $890,662 | 08:57:15 02/11/2026 |
| 48 |  Bithumb |
STX/KRW | $0.3293 | $887,686 | 08:59:53 02/11/2026 |
| 49 |  YUBIT |
STX/USDT | $0.3283 | $776,322 | 08:57:15 02/11/2026 |
| 50 |  BYDFi |
STX/USDT | $0.3285 | $760,330 | 08:57:15 02/11/2026 |
| 51 |  Gate |
STX/USDT | $0.3288 | $737,450 | 08:56:24 02/11/2026 |
| 52 |  Hibt |
STX/USDT | $0.3293 | $682,077 | 08:54:12 02/11/2026 |
| 53 |  Hyperliquid |
STX/USDC | $0.3290 | $680,483 | 08:54:26 02/11/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.3285 | $650,821 | 08:57:18 02/11/2026 |
| 55 | OrangeX |
STX/USDT | $0.3287 | $643,788 | 08:57:08 02/11/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.3285 | $614,654 | 08:57:00 02/11/2026 |
| 57 | Binance |
STX/TRY | $0.3284 | $612,186 | 08:56:42 02/11/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3294 | $578,149 | 08:57:10 02/11/2026 |
| 59 | Gate |
STX/USDT | $0.3286 | $539,547 | 08:54:20 02/11/2026 |
| 60 |  UZX |
STX/USDT | $0.3288 | $463,583 | 08:54:15 02/11/2026 |
| 61 |  Binance TR |
STX/TRY | $0.3284 | $440,137 | 08:57:14 02/11/2026 |
| 62 |  KuCoin |
STX/USDT | $0.3291 | $437,825 | 08:55:54 02/11/2026 |
| 63 | KuCoin |
STX/USDT | $0.3284 | $360,872 | 08:54:19 02/11/2026 |
| 64 |  Phemex |
STX/USDT | $0.3297 | $354,528 | 08:57:11 02/11/2026 |
| 65 |  Paribu |
STX/TRY | $0.3286 | $331,246 | 08:59:23 02/11/2026 |
| 66 |  CoinW |
STX/USDT | $0.3288 | $319,041 | 08:57:10 02/11/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,547 | 09:00:17 02/11/2026 |
| 68 |  Kraken |
STX/USD | $0.3291 | $308,049 | 08:59:54 02/11/2026 |
| 69 | WhiteBIT |
STX/USDT | $0.3295 | $292,935 | 08:57:11 02/11/2026 |
| 70 |  Pionex |
STX/USDT | $0.3284 | $269,545 | 08:57:17 02/11/2026 |
| 71 | Bitbase |
STX/USDT | $0.3290 | $267,956 | 08:57:08 02/11/2026 |
| 72 | Hotcoin |
STX/USDT | $0.3291 | $267,155 | 08:48:15 02/11/2026 |
| 73 |  Bitazza |
STX/USDT | $0.3292 | $246,464 | 09:00:09 02/11/2026 |
| 74 | ASTX |
STX/USDT | $0.3293 | $234,376 | 09:00:08 02/11/2026 |
| 75 |  BitKan |
STX/USDT | $0.3291 | $194,843 | 09:00:07 02/11/2026 |
| 76 |  Bitvavo |
STX/EUR | $0.3285 | $186,630 | 08:57:11 02/11/2026 |
| 77 |  Picol |
STX/USDT | $0.3289 | $183,505 | 09:00:12 02/11/2026 |
| 78 |  BTSE |
STX/USDT | $0.3284 | $183,374 | 08:57:15 02/11/2026 |
| 79 |  B2Z Exchange |
STX/USD | $0.3288 | $183,330 | 09:00:15 02/11/2026 |
| 80 |  TRAIEX |
STX/USDT | $0.3286 | $183,224 | 09:00:15 02/11/2026 |
| 81 |  BITmarkets |
STX/USDT | $0.3284 | $183,138 | 08:57:15 02/11/2026 |
| 82 |  BtcTurk | Kripto |
STX/TRY | $0.3290 | $172,509 | 08:57:23 02/11/2026 |
| 83 |  BloFin |
STX/USDT | $0.3283 | $168,275 | 08:57:17 02/11/2026 |
| 84 | Kraken |
STX/EUR | $0.3292 | $155,797 | 08:59:24 02/11/2026 |
| 85 |  Bit2Me |
STX/EUR | $0.3292 | $150,087 | 08:57:11 02/11/2026 |
| 86 | Bitget |
STX/USDT | $0.3284 | $142,463 | 08:55:06 02/11/2026 |
| 87 | BingX |
STX/USDT | $0.3292 | $109,051 | 08:57:08 02/11/2026 |
| 88 | Binance |
STX/BTC | $0.3291 | $108,736 | 08:56:42 02/11/2026 |
| 89 | Ourbit |
STX/USDT | $0.3287 | $107,100 | 08:57:07 02/11/2026 |
| 90 | DigiFinex |
STX/USDT | $0.3288 | $95,207.81 | 08:57:08 02/11/2026 |
| 91 |  Bitrue |
STX/USDT | $0.3292 | $84,501.53 | 08:57:12 02/11/2026 |
| 92 |  LeveX |
STX/USDT | $0.3285 | $76,016.90 | 09:00:15 02/11/2026 |
| 93 |  Extended |
STX/USD | $0.3287 | $74,255.23 | 09:00:15 02/11/2026 |
| 94 | idax exchange |
STX/USDT | $0.3290 | $73,895.62 | 09:00:11 02/11/2026 |
| 95 | BYDFi |
STX/USDT | $0.3286 | $70,531.32 | 08:54:08 02/11/2026 |
| 96 | MEXC |
STX/USDT | $0.3290 | $70,211.05 | 08:54:11 02/11/2026 |
| 97 |  XXKK |
STX/USDT | $0.3290 | $66,664.08 | 08:57:09 02/11/2026 |
| 98 | CoinTR |
STX/TRY | $0.3290 | $65,574.98 | 09:00:11 02/11/2026 |
| 99 | Gate |
STX/USDC | $0.3283 | $65,458.67 | 08:56:24 02/11/2026 |
| 100 |  AlphaX |
STX/USDT | $0.3287 | $64,757.29 | 08:57:17 02/11/2026 |
| 101 | MEXC |
STX/USDC | $0.3284 | $57,933.67 | 08:54:11 02/11/2026 |
| 102 | Bitrue |
STX/USDC | $0.3294 | $51,375.27 | 08:57:12 02/11/2026 |
| 103 | Cofinex |
STX/USDT | $0.3284 | $51,212.19 | 09:00:10 02/11/2026 |
| 104 | WhiteBIT |
STX/USDC | $0.3299 | $50,352.69 | 08:57:11 02/11/2026 |
| 105 |  XBO.com |
STX/USDT | $0.3289 | $48,298.61 | 09:00:07 02/11/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.3283 | $47,718.00 | 09:00:16 02/11/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.3286 | $46,232.61 | 08:57:07 02/11/2026 |
| 108 |  Aster |
STX/USDT | $0.3268 | $45,973.05 | 08:54:15 02/11/2026 |
| 109 | OKX |
STX/USDC | $0.3287 | $37,602.29 | 08:56:23 02/11/2026 |
| 110 |  Revolut (UK) |
STX/GBP | $0.3262 | $36,496.37 | 09:00:08 02/11/2026 |
| 111 |  SunX |
STX/USDT | $0.3283 | $34,573.86 | 09:00:18 02/11/2026 |
| 112 |  Coincall |
STX/USD | $0.3284 | $30,339.99 | 09:00:15 02/11/2026 |
| 113 | Paribu |
STX/USDT | $0.3285 | $29,014.73 | 08:59:23 02/11/2026 |
| 114 | WEEX |
STX/USDT | $0.3292 | $26,545.08 | 08:57:09 02/11/2026 |
| 115 |  Tebbit |
STX/USDT | $0.3282 | $25,347.85 | 09:00:17 02/11/2026 |
| 116 |  Variational |
STX/USDC | $0.3287 | $24,639.41 | 09:00:20 02/11/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.3230 | $23,605.47 | 08:57:23 02/11/2026 |
| 118 |  Tokocrypto |
STX/USDT | $0.3292 | $16,336.99 | 08:57:09 02/11/2026 |
| 119 | LeveX |
STX/USDT | $0.3293 | $16,070.01 | 09:00:07 02/11/2026 |
| 120 |  Crypto.com Exchange |
STX/USD | $0.3298 | $15,828.50 | 08:48:07 02/11/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.3270 | $15,343.13 | 08:56:29 02/11/2026 |
| 122 |  ApeX Omni |
STX/USDT | $0.3285 | $14,227.49 | 09:00:15 02/11/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.3286 | $12,034.35 | 09:00:08 02/11/2026 |
| 124 | XBO.com |
STX/USDC | $0.3285 | $12,004.90 | 09:00:07 02/11/2026 |
| 125 | Revolut (UK) |
STX/USD | $0.3274 | $11,462.89 | 09:00:08 02/11/2026 |
| 126 | KuCoin |
STX/BTC | $0.3283 | $10,946.49 | 08:55:54 02/11/2026 |
| 127 | WEEX |
STX/USDC | $0.3292 | $8,848.48 | 08:57:09 02/11/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.3283 | $8,779.89 | 09:00:17 02/11/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.3267 | $8,446.10 | 08:48:07 02/11/2026 |
| 130 |  Binance TH |
STX/USDT | $0.3292 | $7,172.01 | 08:57:11 02/11/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.3273 | $7,006.48 | 09:00:08 02/11/2026 |
| 132 |  Coinstore |
STX/USDT | $0.3285 | $6,649.82 | 08:57:10 02/11/2026 |
| 133 | OKX |
STX/EUR | $0.3286 | $6,279.51 | 08:56:23 02/11/2026 |
| 134 |  Bullbit |
STX/USDC | $0.3288 | $4,570.51 | 09:00:15 02/11/2026 |
| 135 |  Ulink |
STX/USDT | $0.3283 | $3,872.88 | 09:00:19 02/11/2026 |
| 136 |  TRIV |
STX/IDR | $0.3286 | $2,386.78 | 09:00:11 02/11/2026 |
| 137 | TRIV |
STX/USDT | $0.3274 | $2,386.52 | 09:00:11 02/11/2026 |
| 138 |  CoinDCX |
STX/INR | $0.3439 | $2,258.50 | 08:54:12 02/11/2026 |
| 139 | Revolut (UK) |
STX/EUR | $0.3310 | $1,778.35 | 09:00:08 02/11/2026 |
| 140 |  Digital X |
STX/KRW | $0.3195 | $1,699.77 | 08:57:09 02/11/2026 |
| 141 | Bybit |
STX/USDC | $0.3215 | $1,504.56 | 08:54:11 02/11/2026 |
| 142 | BVOX |
STX/USDT | $0.3292 | $1,346.42 | 08:57:11 02/11/2026 |
| 143 |  ADEN |
STX/USDT | $0.3285 | $1,248.25 | 09:01:00 02/11/2026 |
| 144 | CoinDCX |
STX/USDT | $0.3293 | $1,219.79 | 08:54:12 02/11/2026 |
| 145 |  Coinone |
STX/KRW | $0.3105 | $1,147.00 | 08:59:53 02/11/2026 |
| 146 |  Bitlo |
STX/TRY | $0.3280 | $891.25 | 08:57:09 02/11/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.3260 | $279.57 | 06:24:19 02/11/2026 |
| 148 |  Ndax |
STX/CAD | $0.3213 | $256.50 | 09:00:09 02/11/2026 |
| 149 | Gate |
STX/ETH | $0.3314 | $227.99 | 08:56:24 02/11/2026 |
| 150 |  ZebPay |
STX/INR | $0.3554 | $198.41 | 08:57:10 02/11/2026 |
| 151 | Upbit |
STX/BTC | $0.3278 | $38.41 | 08:56:54 02/11/2026 |
| 152 |  Flipster |
STX/USDT | $0.3252 | $35.91 | 08:57:15 02/11/2026 |
| 153 | OKX |
STX/TRY | $0.3228 | $12.15 | 08:56:23 02/11/2026 |
| 154 |  Foxbit |
STX/BRL | $0.3194 | $0.9450 | 08:57:08 02/11/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1015 | $0 | 08:59:23 02/11/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2602 | $0 | 08:57:11 02/11/2026 |
| 157 | ZebPay |
STX/USDT | $0.3354 | $0 | 08:57:10 02/11/2026 |
| 158 |  WazirX |
STX/INR | $0.3581 | $0 | 09:00:08 02/11/2026 |
| 159 | WazirX |
STX/USDT | $0.3135 | $0 | 09:00:08 02/11/2026 |
| 160 |  Giottus |
STX/INR | $0.3460 | $0 | 08:36:12 02/11/2026 |
| 161 | Giottus |
STX/USDT | $0.3271 | $0 | 08:36:12 02/11/2026 |
| 162 | Bitazza |
STX/THB | $0.3233 | $0 | 09:00:09 02/11/2026 |
| 163 |  WOO X |
STX/USDT | $0.3283 | $0 | 08:57:15 02/11/2026 |
| 164 |  Young Platform |
STX/EUR | $0.3287 | $0 | 09:00:11 02/11/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 09:01:18 02/11/2026 |
| 166 |  Gate US |
STX/USDT | $0.3285 | $0 | 09:00:07 02/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:47 01/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,622,977 với tỷ giá $0.3203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.