Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2880 | $112,659,301 | 00:00:07 05/02/2026 | |
| 2 | STX/USDT | $0.2898 | $35,163,299 | 23:54:16 04/02/2026 | |
| 3 | STX/USDT | $0.2878 | $30,231,338 | 00:00:16 05/02/2026 | |
| 4 | STX/USDT | $0.2905 | $25,836,881 | 23:57:15 04/02/2026 | |
| 5 | STX/USDT | $0.2880 | $19,923,281 | 00:00:16 05/02/2026 | |
| 6 | STX/USDT | $0.2877 | $17,102,926 | 00:00:17 05/02/2026 | |
| 7 | STX/USDT | $0.2893 | $15,358,856 | 23:54:16 04/02/2026 | |
| 8 | STX/USDT | $0.2865 | $13,635,284 | 00:03:16 05/02/2026 | |
| 9 | STX/USDT | $0.2878 | $12,305,884 | 23:55:58 04/02/2026 | |
| 10 | STX/USDT | $0.2878 | $10,323,378 | 00:00:18 05/02/2026 | |
| 11 | STX/USDT | $1.67 | $9,923,917 | 23:57:15 04/02/2026 | |
| 12 | STX/USDT | $0.2894 | $9,838,276 | 23:57:15 04/02/2026 | |
| 13 | STX/USDT | $0.2897 | $8,336,370 | 23:57:18 04/02/2026 | |
| 14 | STX/KRW | $0.2947 | $8,025,962 | 23:56:53 04/02/2026 | |
| 15 | STX/USDT | $0.2879 | $7,818,492 | 00:00:16 05/02/2026 | |
| 16 | STX/USDT | $0.2898 | $7,717,908 | 23:57:16 04/02/2026 | |
| 17 | STX/USDT | $0.2877 | $7,125,397 | 00:00:15 05/02/2026 | |
| 18 | STX/USDT | $0.3016 | $6,218,306 | 08:51:16 04/02/2026 | |
| 19 | STX/USDT | $0.2897 | $5,974,655 | 23:57:07 04/02/2026 | |
| 20 | STX/USDT | $0.2894 | $5,494,097 | 23:57:15 04/02/2026 | |
| 21 | STX/USDT | $0.2899 | $5,366,772 | 23:57:15 04/02/2026 | |
| 22 | STX/USDT | $0.2884 | $5,292,144 | 00:00:16 05/02/2026 | |
| 23 | STX/USDT | $0.2902 | $5,173,397 | 23:54:15 04/02/2026 | |
| 24 | STX/USDT | $0.2896 | $5,075,196 | 23:56:42 04/02/2026 | |
| 25 | STX/USDT | $0.2878 | $4,687,837 | 00:00:15 05/02/2026 | |
| 26 | STX/USDT | $0.2900 | $4,579,315 | 23:57:17 04/02/2026 | |
| 27 | STX/USDT | $0.2878 | $4,512,249 | 00:00:15 05/02/2026 | |
| 28 | STX/USDT | $0.2896 | $4,501,148 | 23:57:15 04/02/2026 | |
| 29 | STX/USDT | $0.2898 | $4,481,151 | 23:57:15 04/02/2026 | |
| 30 | STX/USDT | $0.2878 | $4,466,189 | 00:00:16 05/02/2026 | |
| 31 | STX/USDT | $0.2890 | $4,332,385 | 23:54:15 04/02/2026 | |
| 32 | STX/USDT | $0.2894 | $4,258,171 | 23:57:16 04/02/2026 | |
| 33 | STX/USDT | $0.2895 | $4,215,600 | 23:57:16 04/02/2026 | |
| 34 | STX/USDT | $0.2881 | $4,195,776 | 00:00:24 05/02/2026 | |
| 35 | STX/USD | $0.2876 | $4,142,204 | 00:00:16 05/02/2026 | |
| 36 | STX/USDT | $0.2874 | $4,139,832 | 00:00:15 05/02/2026 | |
| 37 | STX/USDT | $0.2878 | $4,005,474 | 00:00:17 05/02/2026 | |
| 38 | STX/USDT | $0.2899 | $3,657,517 | 23:57:16 04/02/2026 | |
| 39 | STX/USDT | $0.2787 | $3,647,627 | 01:24:17 31/01/2026 | |
| 40 | STX/USDT | $0.2877 | $3,582,156 | 00:00:15 05/02/2026 | |
| 41 | STX/USD | $0.2895 | $3,170,036 | 23:54:26 04/02/2026 | |
| 42 | STX/USDT | $0.2885 | $2,910,722 | 00:00:15 05/02/2026 | |
| 43 | STX/USDT | $0.2900 | $2,797,445 | 23:57:10 04/02/2026 | |
| 44 | STX/USDT | $0.2899 | $2,736,191 | 23:57:19 04/02/2026 | |
| 45 | STX/USDT | $0.2898 | $2,703,442 | 23:57:16 04/02/2026 | |
| 46 | STX/USDT | $0.2870 | $2,534,280 | 00:03:28 05/02/2026 | |
| 47 | STX/USDT | $0.2881 | $2,506,461 | 00:00:10 05/02/2026 | |
| 48 | STX/USDT | $0.2898 | $2,491,407 | 23:57:16 04/02/2026 | |
| 49 | STX/USDT | $0.2882 | $2,489,232 | 00:00:08 05/02/2026 | |
| 50 | STX/USDT | $0.2877 | $2,068,596 | 00:00:16 05/02/2026 | |
| 51 | STX/USDT | $0.2878 | $2,033,567 | 00:00:16 05/02/2026 | |
| 52 | STX/USDT | $0.2877 | $1,902,285 | 00:00:15 05/02/2026 | |
| 53 | STX/USDT | $0.2899 | $1,867,005 | 23:57:15 04/02/2026 | |
| 54 | STX/USDT | $0.2898 | $1,598,505 | 00:00:16 05/02/2026 | |
| 55 | STX/USD | $0.2904 | $1,575,957 | 23:56:59 04/02/2026 | |
| 56 | STX/USDT | $0.2886 | $1,486,952 | 23:51:11 04/02/2026 | |
| 57 | STX/USDT | $0.2896 | $1,480,996 | 23:57:17 04/02/2026 | |
| 58 | STX/USDT | $0.2898 | $1,434,695 | 23:57:09 04/02/2026 | |
| 59 | STX/USDT | $0.2900 | $1,381,522 | 23:56:53 04/02/2026 | |
| 60 | STX/USDT | $0.2899 | $1,380,626 | 23:57:10 04/02/2026 | |
| 61 | STX/USDT | $0.2899 | $1,372,655 | 23:58:11 04/02/2026 | |
| 62 | STX/USDT | $0.2895 | $1,343,515 | 23:54:19 04/02/2026 | |
| 63 | STX/USDT | $0.2895 | $1,321,021 | 23:57:07 04/02/2026 | |
| 64 | STX/USDT | $0.2896 | $1,181,391 | 23:57:15 04/02/2026 | |
| 65 | STX/USDT | $0.2875 | $1,177,472 | 00:00:19 05/02/2026 | |
| 66 | STX/USDT | $0.2900 | $1,160,926 | 23:57:18 04/02/2026 | |
| 67 | STX/KRW | $0.2933 | $1,148,022 | 23:59:53 04/02/2026 | |
| 68 | STX/USDT | $0.2886 | $1,076,180 | 00:00:14 05/02/2026 | |
| 69 | STX/USDT | $0.2894 | $1,075,922 | 23:56:54 04/02/2026 | |
| 70 | STX/USDT | $0.2901 | $922,982 | 23:57:07 04/02/2026 | |
| 71 | STX/USDT | $0.2904 | $860,375 | 23:54:10 04/02/2026 | |
| 72 | STX/USDT | $0.2881 | $852,095 | 00:00:09 05/02/2026 | |
| 73 | STX/USDT | $0.2906 | $839,804 | 23:54:18 04/02/2026 | |
| 74 | STX/USDC | $0.2901 | $762,151 | 23:56:54 04/02/2026 | |
| 75 | STX/TRY | $0.2909 | $667,954 | 23:56:54 04/02/2026 | |
| 76 | STX/USDT | $0.2898 | $667,313 | 23:57:15 04/02/2026 | |
| 77 | STX/USDT | $0.2901 | $649,341 | 23:55:23 04/02/2026 | |
| 78 | STX/USDT | $0.2877 | $576,884 | 00:00:16 05/02/2026 | |
| 79 | STX/USDT | $0.2889 | $558,034 | 23:59:23 04/02/2026 | |
| 80 | STX/TRY | $0.2904 | $556,330 | 23:54:53 04/02/2026 | |
| 81 | STX/USDT | $0.2899 | $539,541 | 23:54:11 04/02/2026 | |
| 82 | STX/USDT | $0.2900 | $515,731 | 23:57:08 04/02/2026 | |
| 83 | STX/USDT | $0.2898 | $499,176 | 23:57:08 04/02/2026 | |
| 84 | STX/USDT | $0.2879 | $442,604 | 00:00:15 05/02/2026 | |
| 85 | STX/USDT | $0.2877 | $412,307 | 23:45:10 04/02/2026 | |
| 86 | STX/USDT | $0.2894 | $371,493 | 00:00:10 05/02/2026 | |
| 87 | STX/USDT | $0.2881 | $361,180 | 00:00:10 05/02/2026 | |
| 88 | STX/BTC | $0.2895 | $358,083 | 23:56:42 04/02/2026 | |
| 89 | STX/EUR | $0.2897 | $320,674 | 23:57:08 04/02/2026 | |
| 90 | STX/TRY | $0.2909 | $319,624 | 23:57:10 04/02/2026 | |
| 91 | STX/USDT | $0.2898 | $306,237 | 23:57:08 04/02/2026 | |
| 92 | STX/USDC | $0.2908 | $299,552 | 23:57:07 04/02/2026 | |
| 93 | STX/USD | $0.2903 | $275,602 | 23:59:54 04/02/2026 | |
| 94 | STX/VNDC | $0.2888 | $259,872 | 00:00:16 05/02/2026 | |
| 95 | STX/USDT | $0.2897 | $251,317 | 00:00:11 05/02/2026 | |
| 96 | STX/USDT | $0.2886 | $249,277 | 00:00:10 05/02/2026 | |
| 97 | STX/USDT | $0.2894 | $179,061 | 23:54:11 04/02/2026 | |
| 98 | STX/USDT | $0.2878 | $164,357 | 00:00:15 05/02/2026 | |
| 99 | STX/USD | $0.2902 | $159,382 | 23:56:53 04/02/2026 | |
| 100 | STX/USDT | $0.2860 | $147,645 | 23:57:07 04/02/2026 | |
| 101 | STX/ETH | $0.2896 | $135,582 | 23:56:54 04/02/2026 | |
| 102 | STX/TRY | $0.2868 | $126,260 | 23:57:14 04/02/2026 | |
| 103 | STX/USDT | $0.2878 | $123,957 | 00:00:17 05/02/2026 | |
| 104 | STX/EUR | $0.2904 | $123,766 | 23:57:08 04/02/2026 | |
| 105 | STX/USDT | $0.2905 | $120,700 | 23:57:08 04/02/2026 | |
| 106 | STX/USDT | $0.2878 | $119,824 | 00:00:15 05/02/2026 | |
| 107 | STX/EUR | $0.2895 | $113,889 | 23:59:54 04/02/2026 | |
| 108 | STX/USDC | $0.2896 | $113,584 | 23:57:16 04/02/2026 | |
| 109 | STX/USDC | $0.2892 | $112,277 | 00:00:24 05/02/2026 | |
| 110 | STX/USDT | $0.2899 | $104,460 | 23:57:16 04/02/2026 | |
| 111 | STX/USDT | $0.2893 | $100,749 | 23:57:10 04/02/2026 | |
| 112 | STX/USDT | $0.2895 | $90,769.32 | 23:54:53 04/02/2026 | |
| 113 | STX/USDT | $0.2901 | $85,766.36 | 23:54:07 04/02/2026 | |
| 114 | STX/USDT | $0.2875 | $84,224.79 | 23:54:15 04/02/2026 | |
| 115 | STX/USD | $0.2868 | $73,058.24 | 00:03:16 05/02/2026 | |
| 116 | STX/USDT | $0.2797 | $60,804.13 | 01:21:15 31/01/2026 | |
| 117 | STX/USDC | $0.2880 | $55,950.18 | 23:51:12 04/02/2026 | |
| 118 | STX/USDT | $0.2891 | $54,490.55 | 00:00:26 05/02/2026 | |
| 119 | STX/USDT | $0.2903 | $53,753.89 | 23:54:12 04/02/2026 | |
| 120 | STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 | |
| 121 | STX/USDT | $0.2878 | $52,335.29 | 23:45:12 04/02/2026 | |
| 122 | STX/USD | $0.2894 | $48,193.99 | 23:57:07 04/02/2026 | |
| 123 | STX/USDT | $0.2879 | $42,502.11 | 23:42:08 04/02/2026 | |
| 124 | STX/USDC | $0.2860 | $41,529.92 | 23:57:07 04/02/2026 | |
| 125 | STX/USDT | $0.2864 | $37,781.67 | 23:57:07 04/02/2026 | |
| 126 | STX/USDC | $0.2896 | $37,045.88 | 00:00:15 05/02/2026 | |
| 127 | STX/USDC | $0.2889 | $26,353.85 | 23:56:54 04/02/2026 | |
| 128 | STX/USD | $0.2860 | $24,595.15 | 00:05:20 05/02/2026 | |
| 129 | STX/USDT | $0.2887 | $23,922.59 | 00:00:10 05/02/2026 | |
| 130 | STX/BTC | $0.2902 | $23,597.80 | 23:55:23 04/02/2026 | |
| 131 | STX/USDT | $0.2882 | $19,730.98 | 23:56:29 04/02/2026 | |
| 132 | STX/TRY | $0.2896 | $16,109.33 | 00:00:09 05/02/2026 | |
| 133 | STX/USDC | $0.2888 | $12,616.66 | 23:54:11 04/02/2026 | |
| 134 | STX/BRL | $0.2899 | $10,457.78 | 23:57:07 04/02/2026 | |
| 135 | STX/KRW | $0.2926 | $8,772.96 | 23:54:53 04/02/2026 | |
| 136 | STX/USDT | $0.3104 | $8,218.16 | 23:57:14 04/02/2026 | |
| 137 | STX/USD | $0.2888 | $6,319.49 | 23:57:17 04/02/2026 | |
| 138 | STX/USDT | $0.2878 | $6,087.65 | 00:00:17 05/02/2026 | |
| 139 | STX/USDT | $0.2903 | $5,279.88 | 23:57:15 04/02/2026 | |
| 140 | STX/KRW | $0.2907 | $4,230.82 | 23:54:07 04/02/2026 | |
| 141 | STX/USDT | $0.2888 | $4,028.45 | 00:00:10 05/02/2026 | |
| 142 | STX/IDR | $0.2898 | $3,371.15 | 00:00:14 05/02/2026 | |
| 143 | STX/USDT | $0.2886 | $3,370.48 | 00:00:14 05/02/2026 | |
| 144 | STX/USD | $0.2888 | $2,514.74 | 23:51:10 04/02/2026 | |
| 145 | STX/USDC | $0.2897 | $2,057.02 | 00:00:10 05/02/2026 | |
| 146 | STX/USDT | $0.2898 | $1,992.74 | 23:57:09 04/02/2026 | |
| 147 | STX/USDT | $0.2898 | $1,206.04 | 23:57:08 04/02/2026 | |
| 148 | STX/EUR | $0.2916 | $680.15 | 00:00:09 05/02/2026 | |
| 149 | STX/USDC | $0.2900 | $653.11 | 23:57:08 04/02/2026 | |
| 150 | STX/BTC | $0.2932 | $651.88 | 23:56:24 04/02/2026 | |
| 151 | STX/INR | $0.3068 | $623.19 | 23:57:08 04/02/2026 | |
| 152 | STX/BTC | $0.2557 | $607.46 | 00:00:10 05/02/2026 | |
| 153 | STX/EUR | $0.2899 | $534.06 | 23:56:53 04/02/2026 | |
| 154 | STX/INR | $0.3178 | $407.62 | 23:54:12 04/02/2026 | |
| 155 | STX/USDT | $0.2905 | $349.32 | 23:57:08 04/02/2026 | |
| 156 | STX/USDT | $0.2876 | $344.56 | 00:00:19 05/02/2026 | |
| 157 | STX/USDT | $0.2894 | $334.12 | 00:00:15 05/02/2026 | |
| 158 | STX/VNDC | $0.2896 | $295.50 | 00:00:11 05/02/2026 | |
| 159 | STX/THB | $0.3012 | $250.30 | 00:00:11 05/02/2026 | |
| 160 | STX/USDC | $0.2978 | $121.03 | 23:54:10 04/02/2026 | |
| 161 | STX/INR | $0.3457 | $63.62 | 00:00:09 05/02/2026 | |
| 162 | STX/USDT | $0.2990 | $59.93 | 00:00:09 05/02/2026 | |
| 163 | STX/USDT | $0.2886 | $23.18 | 23:51:10 04/02/2026 | |
| 164 | STX/BRL | $0.2959 | $22.58 | 23:57:08 04/02/2026 | |
| 165 | STX/CAD | $0.2963 | $6.74 | 00:00:08 05/02/2026 | |
| 166 | STX/USDT | $0.3085 | $0 | 23:53:53 04/02/2026 | |
| 167 | STX/USDT | $0.2938 | $0 | 23:54:12 04/02/2026 | |
| 168 | STX/INR | $0.2987 | $0 | 23:57:08 04/02/2026 | |
| 169 | STX/USDT | $0.2898 | $0 | 23:57:08 04/02/2026 | |
| 170 | STX/USDT | $0.2860 | $0 | 00:03:41 05/02/2026 | |
| 171 | STX/USDT | $0.2890 | $0 | 00:00:08 05/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 05/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,659,301 với tỷ giá $0.2880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.