Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1847 | $26,817,544 | 21:57:16 12/06/2026 | |
| 2 | STX/USDT | $0.1846 | $18,628,766 | 22:00:11 12/06/2026 | |
| 3 | STX/USDT | $1.67 | $9,935,775 | 21:57:15 12/06/2026 | |
| 4 | STX/USDT | $0.1848 | $8,736,128 | 22:03:16 12/06/2026 | |
| 5 | STX/USDT | $0.1846 | $6,670,569 | 21:57:18 12/06/2026 | |
| 6 | STX/USDT | $0.1845 | $4,695,480 | 22:00:16 12/06/2026 | |
| 7 | STX/USDT | $0.1847 | $3,502,437 | 22:00:17 12/06/2026 | |
| 8 | STX/USDT | $0.1846 | $3,502,417 | 22:00:16 12/06/2026 | |
| 9 | STX/USDT | $0.1849 | $3,419,424 | 21:54:16 12/06/2026 | |
| 10 | STX/USDT | $0.1847 | $2,962,140 | 21:57:15 12/06/2026 | |
| 11 | STX/USDT | $0.1850 | $2,784,512 | 21:57:15 12/06/2026 | |
| 12 | STX/USDT | $0.1846 | $2,783,847 | 21:57:15 12/06/2026 | |
| 13 | STX/USDT | $0.1848 | $2,777,306 | 22:00:16 12/06/2026 | |
| 14 | STX/USD | $0.1844 | $2,686,730 | 22:00:15 12/06/2026 | |
| 15 | STX/USDT | $0.1843 | $2,684,145 | 22:00:15 12/06/2026 | |
| 16 | STX/USDT | $0.1848 | $2,618,619 | 21:57:15 12/06/2026 | |
| 17 | STX/USDT | $0.1846 | $2,266,759 | 22:00:16 12/06/2026 | |
| 18 | STX/USDT | $0.1815 | $2,085,811 | 21:03:19 09/06/2026 | |
| 19 | STX/USDT | $0.1839 | $1,911,426 | 22:00:10 12/06/2026 | |
| 20 | STX/USDT | $0.1848 | $1,692,250 | 22:00:17 12/06/2026 | |
| 21 | STX/USDT | $0.1811 | $1,525,063 | 21:06:10 09/06/2026 | |
| 22 | STX/USDT | $0.1847 | $1,473,762 | 21:57:15 12/06/2026 | |
| 23 | STX/USDT | $0.1847 | $1,340,906 | 21:54:15 12/06/2026 | |
| 24 | STX/USDT | $0.1847 | $1,112,741 | 22:00:17 12/06/2026 | |
| 25 | STX/USDT | $0.1848 | $1,111,392 | 21:57:18 12/06/2026 | |
| 26 | STX/USDT | $0.1850 | $1,107,945 | 21:57:15 12/06/2026 | |
| 27 | STX/USDT | $0.1847 | $1,091,455 | 21:54:16 12/06/2026 | |
| 28 | STX/USDT | $0.1847 | $1,053,930 | 22:00:17 12/06/2026 | |
| 29 | STX/USDT | $0.1846 | $1,048,668 | 22:00:16 12/06/2026 | |
| 30 | STX/USDT | $0.1847 | $998,170 | 21:54:15 12/06/2026 | |
| 31 | STX/USDT | $0.1848 | $959,091 | 21:54:20 12/06/2026 | |
| 32 | STX/USDT | $0.1847 | $755,151 | 21:57:07 12/06/2026 | |
| 33 | STX/KRW | $0.1839 | $700,976 | 21:56:53 12/06/2026 | |
| 34 | STX/USDT | $0.1848 | $668,741 | 21:57:20 12/06/2026 | |
| 35 | STX/USDT | $0.1847 | $639,102 | 21:57:15 12/06/2026 | |
| 36 | STX/USDT | $0.1850 | $633,581 | 21:57:17 12/06/2026 | |
| 37 | STX/USDT | $0.1849 | $567,904 | 21:58:23 12/06/2026 | |
| 38 | STX/USDT | $0.1846 | $507,231 | 21:57:17 12/06/2026 | |
| 39 | STX/USDT | $0.1847 | $498,811 | 21:57:16 12/06/2026 | |
| 40 | STX/USDT | $0.1847 | $498,791 | 21:54:21 12/06/2026 | |
| 41 | STX/USDT | $0.1845 | $488,553 | 22:00:20 12/06/2026 | |
| 42 | STX/USDT | $0.1848 | $476,934 | 22:00:16 12/06/2026 | |
| 43 | STX/USDT | $0.1846 | $459,064 | 22:00:17 12/06/2026 | |
| 44 | STX/USDT | $0.1845 | $457,662 | 21:54:15 12/06/2026 | |
| 45 | STX/USDT | $0.1853 | $454,642 | 21:56:54 12/06/2026 | |
| 46 | STX/USD | $0.1851 | $369,093 | 21:56:59 12/06/2026 | |
| 47 | STX/USDT | $0.1853 | $350,613 | 21:57:07 12/06/2026 | |
| 48 | STX/USDT | $0.1822 | $330,365 | 21:24:07 12/06/2026 | |
| 49 | STX/USDT | $0.1852 | $328,446 | 21:59:54 12/06/2026 | |
| 50 | STX/USDT | $0.1846 | $327,315 | 21:57:15 12/06/2026 | |
| 51 | STX/USDT | $0.2326 | $310,678 | 22:00:16 12/06/2026 | |
| 52 | STX/USDT | $0.1846 | $289,825 | 21:57:15 12/06/2026 | |
| 53 | STX/USDT | $0.1846 | $286,759 | 22:00:15 12/06/2026 | |
| 54 | STX/USDT | $0.1846 | $282,308 | 22:00:16 12/06/2026 | |
| 55 | STX/USDT | $0.1846 | $264,879 | 22:00:16 12/06/2026 | |
| 56 | STX/USDT | $0.1847 | $259,979 | 22:00:11 12/06/2026 | |
| 57 | STX/USDT | $0.1853 | $259,533 | 21:57:07 12/06/2026 | |
| 58 | STX/USD | $0.1846 | $252,877 | 21:57:27 12/06/2026 | |
| 59 | STX/USDT | $0.1848 | $252,859 | 21:57:17 12/06/2026 | |
| 60 | STX/USDT | $0.1853 | $227,339 | 21:57:07 12/06/2026 | |
| 61 | STX/USDT | $0.1845 | $193,174 | 21:57:17 12/06/2026 | |
| 62 | STX/USDT | $0.1851 | $177,093 | 21:54:10 12/06/2026 | |
| 63 | STX/USDT | $0.1856 | $169,539 | 21:57:08 12/06/2026 | |
| 64 | STX/USDT | $0.1832 | $161,788 | 22:00:15 12/06/2026 | |
| 65 | STX/USDT | $0.1844 | $152,446 | 22:00:11 12/06/2026 | |
| 66 | STX/KRW | $0.1841 | $151,477 | 21:59:53 12/06/2026 | |
| 67 | STX/USDT | $0.1847 | $137,047 | 22:00:16 12/06/2026 | |
| 68 | STX/USDT | $0.1835 | $129,924 | 21:51:12 12/06/2026 | |
| 69 | STX/USDT | $0.1852 | $128,794 | 21:54:08 12/06/2026 | |
| 70 | STX/USDT | $0.1846 | $126,121 | 21:54:20 12/06/2026 | |
| 71 | STX/USDC | $0.1852 | $116,803 | 21:56:42 12/06/2026 | |
| 72 | STX/USDC | $0.1846 | $112,379 | 21:57:07 12/06/2026 | |
| 73 | STX/TRY | $0.1837 | $102,203 | 21:56:54 12/06/2026 | |
| 74 | STX/USDT | $0.1829 | $82,241.56 | 20:03:15 12/06/2026 | |
| 75 | STX/USDT | $0.1853 | $77,660.73 | 21:56:54 12/06/2026 | |
| 76 | STX/TRY | $0.1837 | $76,926.77 | 21:57:10 12/06/2026 | |
| 77 | STX/TRY | $0.1846 | $63,677.53 | 21:58:23 12/06/2026 | |
| 78 | STX/TRY | $0.1844 | $62,644.08 | 22:00:10 12/06/2026 | |
| 79 | STX/USDT | $0.1850 | $62,081.26 | 21:57:07 12/06/2026 | |
| 80 | STX/USDT | $0.1853 | $61,526.26 | 22:00:12 12/06/2026 | |
| 81 | STX/USDT | $0.1848 | $59,883.63 | 21:57:16 12/06/2026 | |
| 82 | STX/USDT | $0.1852 | $59,876.45 | 21:57:07 12/06/2026 | |
| 83 | STX/USDT | $0.1850 | $59,770.60 | 21:54:08 12/06/2026 | |
| 84 | STX/USDC | $0.1850 | $59,412.95 | 21:57:07 12/06/2026 | |
| 85 | STX/USDT | $0.1853 | $58,443.05 | 21:56:24 12/06/2026 | |
| 86 | STX/USDC | $0.1843 | $57,888.88 | 21:57:11 12/06/2026 | |
| 87 | STX/USDT | $0.1849 | $56,556.60 | 21:57:11 12/06/2026 | |
| 88 | STX/USDT | $0.1831 | $55,951.48 | 21:51:12 12/06/2026 | |
| 89 | STX/USDT | $0.1851 | $54,612.56 | 21:57:07 12/06/2026 | |
| 90 | STX/USDT | $0.1848 | $54,370.99 | 21:57:09 12/06/2026 | |
| 91 | STX/USDT | $0.1855 | $53,400.50 | 21:57:08 12/06/2026 | |
| 92 | STX/USDT | $0.1843 | $52,989.53 | 22:00:12 12/06/2026 | |
| 93 | STX/USDT | $0.1847 | $50,544.91 | 22:00:10 12/06/2026 | |
| 94 | STX/USDT | $0.1854 | $48,876.35 | 21:57:07 12/06/2026 | |
| 95 | STX/USD | $0.1847 | $45,912.21 | 21:59:24 12/06/2026 | |
| 96 | STX/USDT | $0.1848 | $45,395.48 | 22:00:12 12/06/2026 | |
| 97 | STX/TRY | $0.1843 | $44,876.17 | 21:58:54 12/06/2026 | |
| 98 | STX/EUR | $0.1852 | $39,675.29 | 21:57:10 12/06/2026 | |
| 99 | STX/USDT | $0.1848 | $35,177.74 | 22:00:11 12/06/2026 | |
| 100 | STX/BTC | $0.1847 | $34,404.89 | 21:56:54 12/06/2026 | |
| 101 | STX/USDT | $0.1846 | $34,259.83 | 22:00:16 12/06/2026 | |
| 102 | STX/USDT | $0.1848 | $34,084.80 | 21:57:07 12/06/2026 | |
| 103 | STX/USDC | $0.1840 | $33,964.98 | 21:56:24 12/06/2026 | |
| 104 | STX/USDT | $0.1847 | $30,726.26 | 21:57:16 12/06/2026 | |
| 105 | STX/USDC | $0.1850 | $24,826.03 | 21:57:07 12/06/2026 | |
| 106 | STX/USDT | $0.1848 | $23,752.82 | 22:00:10 12/06/2026 | |
| 107 | STX/USDT | $0.1847 | $20,528.02 | 22:00:16 12/06/2026 | |
| 108 | STX/USDT | $0.1847 | $19,747.41 | 21:59:23 12/06/2026 | |
| 109 | STX/USDT | $0.1852 | $15,096.37 | 21:57:07 12/06/2026 | |
| 110 | STX/USDT | $0.1851 | $14,236.40 | 21:57:07 12/06/2026 | |
| 111 | STX/USDT | $0.1849 | $13,487.70 | 22:00:10 12/06/2026 | |
| 112 | STX/USDT | $0.1847 | $10,681.15 | 22:00:09 12/06/2026 | |
| 113 | STX/USDT | $0.1846 | $9,955.21 | 22:00:16 12/06/2026 | |
| 114 | STX/EUR | $0.1838 | $9,550.98 | 21:59:24 12/06/2026 | |
| 115 | STX/USDT | $1.78 | $9,480.30 | 22:00:19 12/06/2026 | |
| 116 | STX/EUR | $0.1838 | $8,887.60 | 21:57:07 12/06/2026 | |
| 117 | STX/ETH | $0.1849 | $7,828.16 | 21:56:54 12/06/2026 | |
| 118 | STX/USDT | $0.1848 | $7,716.24 | 22:00:17 12/06/2026 | |
| 119 | STX/USDT | $0.1825 | $7,367.94 | 21:54:15 12/06/2026 | |
| 120 | STX/USDT | $0.1852 | $7,077.60 | 21:57:11 12/06/2026 | |
| 121 | STX/USD | $0.1849 | $6,991.59 | 22:03:16 12/06/2026 | |
| 122 | STX/USDC | $0.1834 | $6,816.50 | 21:54:08 12/06/2026 | |
| 123 | STX/USD | $0.1847 | $6,553.57 | 21:54:10 12/06/2026 | |
| 124 | STX/USDT | $0.1849 | $6,307.97 | 22:00:10 12/06/2026 | |
| 125 | STX/BTC | $0.1838 | $3,922.55 | 21:54:10 12/06/2026 | |
| 126 | STX/USDC | $0.1849 | $3,532.90 | 21:59:23 12/06/2026 | |
| 127 | STX/USDT | $0.1837 | $3,240.61 | 21:56:59 12/06/2026 | |
| 128 | STX/EUR | $0.1850 | $2,900.72 | 21:56:24 12/06/2026 | |
| 129 | STX/USDC | $0.1852 | $2,859.03 | 21:57:11 12/06/2026 | |
| 130 | STX/USDT | $0.1838 | $2,523.19 | 21:58:54 12/06/2026 | |
| 131 | STX/USDT | $0.1830 | $2,395.86 | 21:54:10 12/06/2026 | |
| 132 | STX/USDT | $0.1826 | $1,579.98 | 08:34:18 12/06/2026 | |
| 133 | STX/USDC | $0.2232 | $1,371.19 | 22:00:16 12/06/2026 | |
| 134 | STX/INR | $0.1983 | $1,077.88 | 22:00:13 12/06/2026 | |
| 135 | STX/USD | $0.1843 | $978.63 | 21:56:54 12/06/2026 | |
| 136 | STX/USDT | $0.1848 | $893.87 | 22:00:13 12/06/2026 | |
| 137 | STX/BRL | $0.1881 | $887.13 | 22:00:09 12/06/2026 | |
| 138 | STX/USDT | $0.1847 | $520.69 | 22:00:17 12/06/2026 | |
| 139 | STX/USD | $0.1820 | $512.81 | 18:12:21 12/06/2026 | |
| 140 | STX/TRY | $0.1848 | $476.47 | 22:00:12 12/06/2026 | |
| 141 | STX/IDR | $0.1853 | $469.67 | 22:00:14 12/06/2026 | |
| 142 | STX/USDT | $0.1848 | $468.18 | 22:00:14 12/06/2026 | |
| 143 | STX/USDC | $0.1840 | $416.63 | 21:56:54 12/06/2026 | |
| 144 | STX/BRL | $0.1831 | $379.59 | 22:00:09 12/06/2026 | |
| 145 | STX/EUR | $0.1858 | $317.24 | 22:00:20 12/06/2026 | |
| 146 | STX/USDC | $0.1829 | $182.66 | 21:54:08 12/06/2026 | |
| 147 | STX/KRW | $0.1861 | $138.32 | 21:57:09 12/06/2026 | |
| 148 | STX/USDT | $0.1850 | $54.27 | 21:57:08 12/06/2026 | |
| 149 | STX/KRW | $0.1812 | $48.73 | 21:59:53 12/06/2026 | |
| 150 | STX/THB | $0.1821 | $46.50 | 22:00:11 12/06/2026 | |
| 151 | STX/USDT | $0.1853 | $45.87 | 21:57:07 12/06/2026 | |
| 152 | STX/USD | $0.1852 | $23.58 | 21:57:08 12/06/2026 | |
| 153 | STX/INR | $0.1997 | $15.95 | 21:57:08 12/06/2026 | |
| 154 | STX/CAD | $0.1847 | $14.19 | 22:00:07 12/06/2026 | |
| 155 | STX/INR | $0.2093 | $10.46 | 22:00:11 12/06/2026 | |
| 156 | STX/USDT | $0.2231 | $0 | 21:59:53 12/06/2026 | |
| 157 | STX/USDT | $0.2340 | $0 | 22:00:11 12/06/2026 | |
| 158 | STX/BTC | $0.1854 | $0 | 21:56:53 12/06/2026 | |
| 159 | STX/USDT | $0.1794 | $0 | 22:00:11 12/06/2026 | |
| 160 | STX/USDT | $0.1853 | $0 | 21:57:08 12/06/2026 | |
| 161 | STX/INR | $0.2503 | $0 | 21:57:08 12/06/2026 | |
| 162 | STX/USDT | $0.1853 | $0 | 21:57:08 12/06/2026 | |
| 163 | STX/USDT | $0.1846 | $0 | 21:57:21 12/06/2026 | |
| 164 | STX/USD | $0.1751 | $0 | 22:04:17 12/06/2026 | |
| 165 | STX/USDT | $0.1851 | $0 | 22:03:51 12/06/2026 | |
| 166 | STX/USDT | $0.1849 | $0 | 22:00:10 12/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 12/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,817,544 với tỷ giá $0.1847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.