Stacks STX
Xếp hạng #110
17:14:00 25/07/2026
Giá Stacks (STX)
$0.1364 -6.28%
0.000002133 BTC
3,593 VND
Thấp: $0.1353
Cao: $0.1469
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1362 | $122,536,862 | 17:00:11 25/07/2026 |
| 2 |  Binance |
STX/USDT | $0.1361 | $17,339,641 | 16:54:17 25/07/2026 |
| 3 |  OrangeX |
STX/USDT | $0.1362 | $13,801,850 | 16:57:15 25/07/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.1361 | $8,613,002 | 17:00:17 25/07/2026 |
| 5 |  Bybit |
STX/USDT | $0.1360 | $7,180,582 | 16:54:17 25/07/2026 |
| 6 |  BingX |
STX/USDT | $0.1361 | $6,977,241 | 16:57:18 25/07/2026 |
| 7 |  Upbit |
STX/KRW | $0.1370 | $6,790,577 | 16:56:23 25/07/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.1363 | $6,587,037 | 16:57:16 25/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1363 | $6,016,511 | 17:00:16 25/07/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.1362 | $5,341,294 | 16:57:15 25/07/2026 |
| 11 |  BTCC |
STX/USDT | $0.1365 | $5,205,740 | 16:57:16 25/07/2026 |
| 12 |  BiKing |
STX/USDT | $0.1362 | $5,085,556 | 17:00:16 25/07/2026 |
| 13 |  CoinW |
STX/USDT | $0.1364 | $3,579,805 | 16:57:18 25/07/2026 |
| 14 |  Ourbit |
STX/USDT | $0.1362 | $3,541,445 | 16:57:17 25/07/2026 |
| 15 |  Hotcoin |
STX/USDT | $0.1362 | $3,341,319 | 16:57:20 25/07/2026 |
| 16 |  idax exchange |
STX/USDT | $0.1362 | $3,241,515 | 17:00:17 25/07/2026 |
| 17 |  WHXEX |
STX/USDT | $0.1362 | $3,241,450 | 17:00:16 25/07/2026 |
| 18 |  Koinbay |
STX/USDT | $0.1362 | $3,128,765 | 16:57:15 25/07/2026 |
| 19 |  Echobit |
STX/USDT | $0.1362 | $2,703,177 | 16:57:16 25/07/2026 |
| 20 |  Websea |
STX/USDT | $0.1364 | $2,615,772 | 16:57:18 25/07/2026 |
| 21 |  FameEX |
STX/USDT | $0.1363 | $2,497,149 | 16:51:18 25/07/2026 |
| 22 |  Bitbase |
STX/USDT | $0.1363 | $2,481,121 | 16:57:18 25/07/2026 |
| 23 |  BTSE |
STX/USDT | $0.1360 | $2,392,627 | 16:57:15 25/07/2026 |
| 24 |  B2Z Exchange |
STX/USD | $0.1365 | $2,336,835 | 17:00:15 25/07/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.1365 | $2,336,199 | 17:00:15 25/07/2026 |
| 26 |  DigiFinex |
STX/USDT | $0.1363 | $2,198,714 | 17:00:16 25/07/2026 |
| 27 |  Bitget |
STX/USDT | $0.1361 | $2,188,010 | 16:54:16 25/07/2026 |
| 28 |  Cofinex |
STX/USDT | $0.1361 | $2,186,376 | 17:00:15 25/07/2026 |
| 29 |  Zoomex |
STX/USDT | $0.1362 | $2,153,205 | 16:57:16 25/07/2026 |
| 30 | Binance |
STX/USDT | $0.1365 | $2,110,389 | 16:56:52 25/07/2026 |
| 31 |  Toobit |
STX/USDT | $0.1363 | $2,029,975 | 16:57:18 25/07/2026 |
| 32 |  Bitbaby |
STX/USDT | $0.1362 | $1,906,666 | 17:00:19 25/07/2026 |
| 33 |  CoinTR |
STX/USDT | $0.1359 | $1,866,083 | 17:00:10 25/07/2026 |
| 34 |  Binance TR |
STX/TRY | $0.1365 | $1,762,538 | 16:57:13 25/07/2026 |
| 35 |  4E |
STX/USDT | $0.1364 | $1,735,016 | 16:57:16 25/07/2026 |
| 36 |  XT.COM |
STX/USDT | $0.1357 | $1,704,267 | 16:57:41 25/07/2026 |
| 37 | Binance |
STX/TRY | $0.1365 | $1,701,814 | 16:56:52 25/07/2026 |
| 38 | CoinW |
STX/USDT | $0.1360 | $1,542,378 | 16:45:12 25/07/2026 |
| 39 |  MEXC |
STX/USDT | $0.1362 | $1,492,801 | 16:54:16 25/07/2026 |
| 40 |  x.me Exchange |
STX/USDT | $0.1363 | $1,485,977 | 16:57:18 25/07/2026 |
| 41 |  Tapbit |
STX/USDT | $0.1676 | $1,121,551 | 16:57:15 25/07/2026 |
| 42 | BTCC |
STX/USDT | $0.1365 | $1,056,142 | 16:57:08 25/07/2026 |
| 43 |  EasiCoin |
STX/USDT | $0.1363 | $983,294 | 17:00:15 25/07/2026 |
| 44 |  YUBIT |
STX/USDT | $0.1362 | $981,458 | 16:57:16 25/07/2026 |
| 45 |  Phemex |
STX/USDT | $0.1359 | $905,930 | 16:57:17 25/07/2026 |
| 46 |  BYDFi |
STX/USDT | $0.1361 | $850,106 | 17:00:15 25/07/2026 |
| 47 |  KCEX |
STX/USDT | $0.1363 | $815,670 | 16:57:15 25/07/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.1362 | $801,366 | 17:00:18 25/07/2026 |
| 49 |  Bithumb |
STX/KRW | $0.1363 | $790,942 | 16:59:23 25/07/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1365 | $783,149 | 16:56:29 25/07/2026 |
| 51 |  AlphaX |
STX/USDT | $0.1361 | $708,745 | 17:00:17 25/07/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.1365 | $697,959 | 17:00:10 25/07/2026 |
| 53 |  OKX |
STX/USDT | $0.1364 | $688,250 | 16:56:23 25/07/2026 |
| 54 |  Gems Trade |
STX/USDT | $0.1365 | $686,249 | 17:00:11 25/07/2026 |
| 55 |  Gate |
STX/USDT | $0.1362 | $653,232 | 16:54:19 25/07/2026 |
| 56 |  BlockFin |
STX/USDT | $0.1362 | $631,672 | 17:00:15 25/07/2026 |
| 57 | Bybit |
STX/USDT | $0.1365 | $622,699 | 16:54:09 25/07/2026 |
| 58 |  Hibt |
STX/USDT | $0.1366 | $602,601 | 16:57:12 25/07/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1364 | $590,514 | 16:57:26 25/07/2026 |
| 60 | OrangeX |
STX/USDT | $0.1365 | $559,749 | 16:57:11 25/07/2026 |
| 61 |  ApeX Omni |
STX/USDT | $0.1364 | $528,700 | 17:03:17 25/07/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1360 | $507,193 | 16:54:09 25/07/2026 |
| 63 |  BtcTurk | Kripto |
STX/TRY | $0.1373 | $459,882 | 16:58:23 25/07/2026 |
| 64 |  KuCoin |
STX/USDT | $0.1365 | $437,453 | 16:53:54 25/07/2026 |
| 65 |  WhiteBIT |
STX/USDT | $0.1350 | $364,365 | 16:45:15 25/07/2026 |
| 66 | WhiteBIT |
STX/USDT | $0.1359 | $332,808 | 16:45:07 25/07/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,671 | 17:00:17 25/07/2026 |
| 68 | KuCoin |
STX/USDT | $0.1358 | $299,420 | 16:48:19 25/07/2026 |
| 69 | Gate |
STX/USDT | $0.1363 | $286,886 | 16:56:24 25/07/2026 |
| 70 | Hotcoin |
STX/USDT | $0.1361 | $285,964 | 16:48:07 25/07/2026 |
| 71 | Phemex |
STX/USDT | $0.1364 | $268,230 | 16:57:11 25/07/2026 |
| 72 |  Bitvavo |
STX/EUR | $0.1366 | $263,945 | 16:57:08 25/07/2026 |
| 73 |  UZX |
STX/USDT | $0.1362 | $252,919 | 16:57:15 25/07/2026 |
| 74 |  Bitazza |
STX/USDT | $0.1364 | $237,549 | 17:00:09 25/07/2026 |
| 75 | Bitbase |
STX/USDT | $0.1366 | $226,674 | 16:57:08 25/07/2026 |
| 76 |  Paribu |
STX/TRY | $0.1365 | $214,925 | 16:59:23 25/07/2026 |
| 77 |  ASTX |
STX/USDT | $0.1367 | $202,975 | 17:00:12 25/07/2026 |
| 78 |  XBO.com |
STX/USDT | $0.1366 | $201,600 | 17:00:07 25/07/2026 |
| 79 |  BitKan |
STX/USDT | $0.1365 | $180,684 | 17:00:09 25/07/2026 |
| 80 |  CoinEx |
STX/USDT | $0.1360 | $180,615 | 16:57:15 25/07/2026 |
| 81 | Bitget |
STX/USDT | $0.1366 | $165,165 | 16:54:56 25/07/2026 |
| 82 | ASTX |
STX/USDT | $0.1362 | $163,513 | 17:00:16 25/07/2026 |
| 83 |  Picol |
STX/USDT | $0.1365 | $159,599 | 17:00:10 25/07/2026 |
| 84 | Paribu |
STX/USDT | $0.1365 | $159,416 | 16:59:23 25/07/2026 |
| 85 |  Kraken |
STX/USD | $0.1367 | $153,750 | 16:59:25 25/07/2026 |
| 86 | Binance |
STX/USDC | $0.1364 | $140,766 | 16:56:52 25/07/2026 |
| 87 |  Pionex |
STX/USDT | $0.1362 | $119,555 | 16:57:16 25/07/2026 |
| 88 | BingX |
STX/USDT | $0.1367 | $119,126 | 16:57:08 25/07/2026 |
| 89 |  LeveX |
STX/USDT | $0.1362 | $113,756 | 17:00:15 25/07/2026 |
| 90 | MEXC |
STX/USDT | $0.1362 | $86,638.27 | 16:51:08 25/07/2026 |
| 91 | CoinTR |
STX/TRY | $0.1367 | $84,898.76 | 17:00:10 25/07/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.1365 | $82,363.42 | 16:45:07 25/07/2026 |
| 93 |  XXKK |
STX/USDT | $0.1365 | $82,088.44 | 17:00:11 25/07/2026 |
| 94 |  Bitrue |
STX/USDT | $0.1365 | $79,032.79 | 16:57:09 25/07/2026 |
| 95 | DigiFinex |
STX/USDT | $0.1364 | $72,523.96 | 16:54:07 25/07/2026 |
| 96 |  BloFin |
STX/USDT | $0.1362 | $69,642.55 | 16:57:21 25/07/2026 |
| 97 | Binance |
STX/BTC | $0.1362 | $68,652.33 | 16:56:52 25/07/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.1365 | $67,461.58 | 16:57:12 25/07/2026 |
| 99 | Kraken |
STX/EUR | $0.1365 | $66,411.98 | 16:59:25 25/07/2026 |
| 100 | idax exchange |
STX/USDT | $0.1364 | $65,193.36 | 17:00:13 25/07/2026 |
| 101 | Ourbit |
STX/USDT | $0.1363 | $61,602.91 | 16:51:09 25/07/2026 |
| 102 | BYDFi |
STX/USDT | $0.1369 | $58,601.91 | 17:00:07 25/07/2026 |
| 103 | MEXC |
STX/USDC | $0.1361 | $58,068.11 | 16:51:08 25/07/2026 |
| 104 | CoinEx |
STX/USDT | $0.1362 | $55,756.21 | 16:59:53 25/07/2026 |
| 105 | Cofinex |
STX/USDT | $0.1366 | $51,439.83 | 17:00:13 25/07/2026 |
| 106 |  Aster |
STX/USDT | $0.1357 | $44,010.34 | 16:54:15 25/07/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.1365 | $36,216.31 | 16:57:09 25/07/2026 |
| 108 |  Coincall |
STX/USD | $0.1363 | $35,696.76 | 17:03:15 25/07/2026 |
| 109 | BtcTurk | Kripto |
STX/USDT | $0.1372 | $31,436.03 | 16:58:23 25/07/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.1357 | $29,579.77 | 16:56:29 25/07/2026 |
| 111 |  PrimeXBT |
STX/USDT | $0.1363 | $27,527.16 | 17:00:16 25/07/2026 |
| 112 | Bitrue |
STX/USDC | $0.1366 | $25,802.80 | 16:57:09 25/07/2026 |
| 113 |  AEGET |
STX/USDT | $0.1362 | $24,570.92 | 17:00:16 25/07/2026 |
| 114 | Gate |
STX/USDC | $0.1361 | $20,953.83 | 16:56:24 25/07/2026 |
| 115 | XBO.com |
STX/USDC | $0.1366 | $20,420.18 | 17:00:07 25/07/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.1363 | $17,743.67 | 16:51:08 25/07/2026 |
| 117 |  WEEX |
STX/USDT | $0.1365 | $14,728.15 | 16:57:08 25/07/2026 |
| 118 | LeveX |
STX/USDT | $0.1364 | $11,108.39 | 17:00:09 25/07/2026 |
| 119 |  Tokocrypto |
STX/USDT | $0.1365 | $9,060.20 | 16:57:12 25/07/2026 |
| 120 |  Coinone |
STX/KRW | $0.1376 | $7,518.57 | 16:59:23 25/07/2026 |
| 121 | OKX |
STX/USD | $0.1358 | $7,145.50 | 16:56:23 25/07/2026 |
| 122 | KuCoin |
STX/BTC | $0.1362 | $7,056.25 | 16:53:54 25/07/2026 |
| 123 | OKX |
STX/TRY | $0.1373 | $6,671.66 | 16:56:23 25/07/2026 |
| 124 | CoinEx |
STX/USDC | $0.1365 | $5,779.29 | 16:59:53 25/07/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.1359 | $5,349.55 | 17:00:12 25/07/2026 |
| 126 | WEEX |
STX/USDC | $0.1364 | $5,081.99 | 16:57:08 25/07/2026 |
| 127 | OKX |
STX/USDC | $0.1361 | $4,935.18 | 16:56:23 25/07/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.1370 | $4,845.53 | 16:51:08 25/07/2026 |
| 129 |  Binance TH |
STX/USDT | $0.1365 | $4,712.98 | 16:57:10 25/07/2026 |
| 130 |  CoinDCX |
STX/INR | $0.1441 | $4,562.47 | 16:54:11 25/07/2026 |
| 131 | OKX |
STX/EUR | $0.1371 | $4,309.07 | 16:56:23 25/07/2026 |
| 132 | Crypto.com Exchange |
STX/USD | $0.1369 | $4,282.48 | 15:39:24 25/07/2026 |
| 133 | CoinDCX |
STX/USDT | $0.1365 | $2,896.62 | 16:54:11 25/07/2026 |
| 134 |  Bitlo |
STX/TRY | $0.1367 | $2,757.62 | 16:57:10 25/07/2026 |
| 135 |  TRIV |
STX/IDR | $0.1369 | $2,131.24 | 17:00:14 25/07/2026 |
| 136 | TRIV |
STX/USDT | $0.1365 | $2,130.47 | 17:00:14 25/07/2026 |
| 137 | Gate |
STX/ETH | $0.1361 | $2,086.56 | 16:56:24 25/07/2026 |
| 138 |  Ndax |
STX/CAD | $0.1418 | $1,933.12 | 17:00:10 25/07/2026 |
| 139 |  Korbit |
STX/KRW | $0.1370 | $1,717.79 | 16:57:09 25/07/2026 |
| 140 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.45 | 17:00:16 25/07/2026 |
| 141 | Bybit |
STX/USDC | $0.1373 | $1,061.66 | 16:54:09 25/07/2026 |
| 142 |  Flipster |
STX/USDT | $0.1358 | $804.42 | 17:00:16 25/07/2026 |
| 143 |  WazirX |
STX/USDT | $0.1386 | $324.62 | 17:00:08 25/07/2026 |
| 144 | WazirX |
STX/INR | $0.1874 | $302.90 | 17:00:08 25/07/2026 |
| 145 |  HyperPay Futures |
STX/USDT | $0.1363 | $223.10 | 17:03:17 25/07/2026 |
| 146 | Upbit |
STX/BTC | $0.1381 | $175.78 | 16:56:23 25/07/2026 |
| 147 |  Ulink |
STX/USDT | $0.1362 | $139.69 | 17:00:17 25/07/2026 |
| 148 |  SunX |
STX/USDT | $0.1362 | $138.34 | 17:00:18 25/07/2026 |
| 149 | Bitazza |
STX/THB | $0.1424 | $78.24 | 17:00:09 25/07/2026 |
| 150 |  CEX.IO |
STX/USD | $0.1368 | $53.51 | 16:54:07 25/07/2026 |
| 151 |  Foxbit |
STX/BRL | $0.1409 | $44.45 | 17:00:07 25/07/2026 |
| 152 | CEX.IO |
STX/USDT | $0.1365 | $25.25 | 16:54:07 25/07/2026 |
| 153 |  ZebPay |
STX/INR | $0.1442 | $7.84 | 17:00:10 25/07/2026 |
| 154 |  WOO X |
STX/USDT | $0.1362 | $1.13 | 16:54:15 25/07/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1366 | $0 | 16:59:23 25/07/2026 |
| 156 |  HitBTC |
STX/USDT | $0.1683 | $0 | 17:00:11 25/07/2026 |
| 157 |  Giottus |
STX/INR | $0.1609 | $0 | 17:00:07 25/07/2026 |
| 158 | Giottus |
STX/USDT | $0.1365 | $0 | 17:00:07 25/07/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1367 | $0 | 16:57:10 25/07/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.1603 | $0 | 17:04:20 25/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1362 | $0 | 17:03:54 25/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1366 | $0 | 17:00:07 25/07/2026 |
| 163 |  Extended |
STX/USD | $0.1652 | $0 | 17:03:16 25/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 25/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,536,862 với tỷ giá $0.1362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.