Stacks STX
Xếp hạng #82
00:39:00 08/10/2026
Giá Stacks (STX)
$0.3631 -3.87%
0.000004365 BTC
9,420 VND
Thấp: $0.3622
Cao: $0.4070
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3637 | $85,061,454 | 00:00:11 08/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3641 | $32,884,938 | 23:54:16 07/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3633 | $24,537,956 | 23:57:16 07/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.3668 | $16,738,049 | 23:54:15 07/10/2026 |
| 5 |  IBIT Global |
STX/USDT | $0.3638 | $16,487,319 | 00:00:17 08/10/2026 |
| 6 |  Bybit |
STX/USDT | $0.3638 | $15,278,310 | 23:54:16 07/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3632 | $15,091,228 | 23:57:15 07/10/2026 |
| 8 |  Echobit |
STX/USDT | $0.3629 | $14,278,932 | 23:57:16 07/10/2026 |
| 9 |  BTCC |
STX/USDT | $0.3646 | $13,485,258 | 23:57:16 07/10/2026 |
| 10 |  Bullish |
STX/USDC | $0.3643 | $12,205,828 | 23:57:08 07/10/2026 |
| 11 |  Upbit |
STX/KRW | $0.3704 | $9,764,609 | 23:56:53 07/10/2026 |
| 12 |  Batonex |
STX/USDT | $0.3634 | $9,315,265 | 23:57:15 07/10/2026 |
| 13 |  BiKing |
STX/USDT | $0.3638 | $8,173,026 | 00:00:16 08/10/2026 |
| 14 |  BingX |
STX/USDT | $0.3629 | $7,990,137 | 23:57:17 07/10/2026 |
| 15 |  Ourbit |
STX/USDT | $0.3633 | $7,503,404 | 23:57:17 07/10/2026 |
| 16 |  DigiFinex |
STX/USDT | $0.3630 | $5,855,929 | 23:57:16 07/10/2026 |
| 17 |  ASTX |
STX/USDT | $0.3638 | $5,746,626 | 00:00:16 08/10/2026 |
| 18 | Binance |
STX/USDT | $0.3645 | $5,617,225 | 23:56:32 07/10/2026 |
| 19 |  Bitbase |
STX/USDT | $0.3631 | $5,544,800 | 23:57:17 07/10/2026 |
| 20 |  MEXC |
STX/USDT | $0.3641 | $5,441,052 | 23:54:16 07/10/2026 |
| 21 |  WOO X Pro |
STX/USDT | $0.3639 | $4,921,474 | 00:00:16 08/10/2026 |
| 22 |  Gems Trade |
STX/USDT | $0.3642 | $4,868,822 | 00:00:10 08/10/2026 |
| 23 |  BitGW Exchange |
STX/USDT | $0.3642 | $4,867,139 | 00:00:11 08/10/2026 |
| 24 |  OKX |
STX/USDT | $0.3640 | $4,863,730 | 23:56:54 07/10/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.3621 | $4,782,022 | 23:57:15 07/10/2026 |
| 26 |  Zoomex |
STX/USDT | $0.3627 | $4,593,000 | 23:57:18 07/10/2026 |
| 27 |  FameEX |
STX/USDT | $0.3629 | $4,518,793 | 23:57:21 07/10/2026 |
| 28 |  idax exchange |
STX/USDT | $0.3637 | $4,403,414 | 00:00:17 08/10/2026 |
| 29 |  Koinbay |
STX/USDT | $0.3641 | $4,149,523 | 23:57:15 07/10/2026 |
| 30 |  BlockFin |
STX/USDT | $0.3639 | $4,135,514 | 00:00:23 08/10/2026 |
| 31 |  Cofinex |
STX/USDT | $0.3638 | $4,103,053 | 00:00:17 08/10/2026 |
| 32 |  Bitget |
STX/USDT | $0.3640 | $4,084,735 | 23:54:16 07/10/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.3631 | $3,747,688 | 23:57:18 07/10/2026 |
| 34 |  Toobit |
STX/USDT | $0.3629 | $3,700,218 | 23:57:16 07/10/2026 |
| 35 |  XT.COM |
STX/USDT | $0.3632 | $3,223,001 | 23:57:42 07/10/2026 |
| 36 |  AEGET |
STX/USDT | $0.3637 | $3,197,527 | 00:00:17 08/10/2026 |
| 37 |  OneBullEx |
STX/USDT | $0.3638 | $2,861,572 | 00:00:15 08/10/2026 |
| 38 | BTCC |
STX/USDT | $0.3651 | $2,806,060 | 23:57:09 07/10/2026 |
| 39 |  Coinbase Exchange |
STX/USD | $0.3634 | $2,765,897 | 23:56:59 07/10/2026 |
| 40 |  Extended |
STX/USD | $0.3683 | $2,682,694 | 00:00:17 08/10/2026 |
| 41 |  KCEX |
STX/USDT | $0.3633 | $2,533,162 | 23:57:15 07/10/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3641 | $1,925,393 | 23:54:16 07/10/2026 |
| 43 |  CoinTR |
STX/USDT | $0.3658 | $1,856,445 | 23:57:09 07/10/2026 |
| 44 |  Hyperliquid |
STX/USDC | $0.3646 | $1,758,437 | 23:54:26 07/10/2026 |
| 45 |  Bithumb |
STX/KRW | $0.3704 | $1,659,271 | 23:59:53 07/10/2026 |
| 46 |  Hibt |
STX/USDT | $0.3673 | $1,594,747 | 23:48:08 07/10/2026 |
| 47 |  BYDFi |
STX/USDT | $0.3643 | $1,546,640 | 23:57:15 07/10/2026 |
| 48 |  KuCoin |
STX/USDT | $0.3637 | $1,484,185 | 23:53:53 07/10/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.3638 | $1,389,959 | 00:00:18 08/10/2026 |
| 50 | OrangeX |
STX/USDT | $0.3637 | $1,362,692 | 23:57:15 07/10/2026 |
| 51 |  Kraken |
STX/USD | $0.3640 | $1,278,895 | 23:59:53 07/10/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.3639 | $1,252,311 | 23:57:07 07/10/2026 |
| 53 |  SuperEx |
STX/USDT | $0.3641 | $1,214,010 | 23:57:10 07/10/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3629 | $1,169,984 | 23:57:17 07/10/2026 |
| 55 |  Bitcastle |
STX/USDT | $0.3627 | $1,165,940 | 23:57:17 07/10/2026 |
| 56 |  Gate |
STX/USDT | $0.3641 | $1,137,464 | 23:54:20 07/10/2026 |
| 57 |  Tapbit |
STX/USDT | $0.1677 | $1,122,004 | 23:57:15 07/10/2026 |
| 58 | Binance |
STX/BTC | $0.3642 | $1,080,639 | 23:56:54 07/10/2026 |
| 59 | Bybit |
STX/USDT | $0.3645 | $1,064,272 | 23:54:13 07/10/2026 |
| 60 |  x.me Exchange |
STX/USDT | $0.3630 | $1,000,671 | 23:57:21 07/10/2026 |
| 61 | KuCoin |
STX/USDT | $0.3642 | $986,252 | 23:54:20 07/10/2026 |
| 62 |  ApeX Omni |
STX/USDT | $0.3638 | $803,814 | 00:00:17 08/10/2026 |
| 63 |  UZX |
STX/USDT | $0.3631 | $780,018 | 23:57:15 07/10/2026 |
| 64 | Binance |
STX/TRY | $0.3649 | $722,072 | 23:56:54 07/10/2026 |
| 65 | Gate |
STX/USDT | $0.3646 | $685,022 | 23:56:54 07/10/2026 |
| 66 |  Pionex |
STX/USDT | $0.3630 | $603,872 | 23:57:16 07/10/2026 |
| 67 | Binance |
STX/USDC | $0.3646 | $591,577 | 23:56:32 07/10/2026 |
| 68 |  BtcTurk | Kripto |
STX/TRY | $0.3633 | $586,739 | 23:59:23 07/10/2026 |
| 69 |  CoinW |
STX/USDT | $0.3648 | $583,581 | 23:54:07 07/10/2026 |
| 70 |  Bitvavo |
STX/EUR | $0.3646 | $566,657 | 23:57:08 07/10/2026 |
| 71 | ASTX |
STX/USDT | $0.3646 | $559,195 | 00:00:12 08/10/2026 |
| 72 |  Variational |
STX/USDC | $0.3635 | $508,615 | 00:00:16 08/10/2026 |
| 73 |  BloFin |
STX/USDT | $0.3635 | $469,287 | 23:57:21 07/10/2026 |
| 74 | Bitbase |
STX/USDT | $0.3637 | $462,809 | 23:57:07 07/10/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.3641 | $431,236 | 23:57:07 07/10/2026 |
| 76 | Ourbit |
STX/USDT | $0.3645 | $429,316 | 23:57:09 07/10/2026 |
| 77 |  Picol |
STX/USDT | $0.3644 | $426,722 | 00:00:08 08/10/2026 |
| 78 |  Phemex |
STX/USDT | $0.3629 | $416,709 | 23:57:09 07/10/2026 |
| 79 | Bitget |
STX/USDT | $0.3671 | $410,932 | 23:54:55 07/10/2026 |
| 80 |  Binance TR |
STX/TRY | $0.3649 | $398,582 | 23:57:09 07/10/2026 |
| 81 | Hotcoin |
STX/USDT | $0.3667 | $391,336 | 23:54:09 07/10/2026 |
| 82 |  Aster |
STX/USDT | $0.3641 | $370,905 | 23:54:15 07/10/2026 |
| 83 |  Paribu |
STX/TRY | $0.3651 | $353,554 | 23:59:23 07/10/2026 |
| 84 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,788 | 00:00:17 08/10/2026 |
| 85 |  BitKan |
STX/USDT | $0.3642 | $292,630 | 00:00:12 08/10/2026 |
| 86 |  Bit2Me |
STX/EUR | $0.3646 | $261,547 | 23:57:10 07/10/2026 |
| 87 | DigiFinex |
STX/USDT | $0.3676 | $255,187 | 23:51:07 07/10/2026 |
| 88 | Kraken |
STX/EUR | $0.3647 | $252,847 | 23:59:53 07/10/2026 |
| 89 |  Bitazza |
STX/USDT | $0.3640 | $250,309 | 00:00:09 08/10/2026 |
| 90 | BingX |
STX/USDT | $0.3651 | $239,330 | 23:57:10 07/10/2026 |
| 91 | MEXC |
STX/USDT | $0.3690 | $220,885 | 23:45:20 07/10/2026 |
| 92 |  XXKK |
STX/USDT | $0.3640 | $205,923 | 23:57:09 07/10/2026 |
| 93 |  BTSE |
STX/USDT | $0.3637 | $191,839 | 23:57:15 07/10/2026 |
| 94 |  BITmarkets |
STX/USDT | $0.3637 | $191,745 | 23:57:15 07/10/2026 |
| 95 |  B2Z Exchange |
STX/USD | $0.3639 | $186,846 | 00:00:15 08/10/2026 |
| 96 |  XBO.com |
STX/USDT | $0.3636 | $170,569 | 00:00:11 08/10/2026 |
| 97 |  4E |
STX/USDT | $0.3640 | $151,940 | 23:54:15 07/10/2026 |
| 98 |  Bitrue |
STX/USDT | $0.3636 | $151,157 | 23:57:07 07/10/2026 |
| 99 | idax exchange |
STX/USDT | $0.3641 | $142,157 | 00:00:12 08/10/2026 |
| 100 | BYDFi |
STX/USDT | $0.3638 | $138,156 | 23:57:07 07/10/2026 |
| 101 | Gate |
STX/USDC | $0.3658 | $109,835 | 23:56:54 07/10/2026 |
| 102 | Paribu |
STX/USDT | $0.3639 | $97,815.81 | 23:59:53 07/10/2026 |
| 103 |  LeveX |
STX/USDT | $0.3638 | $95,139.80 | 00:00:15 08/10/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.3642 | $74,683.99 | 23:54:09 07/10/2026 |
| 105 | Coinbase Exchange |
STX/USDT | $0.3648 | $71,227.56 | 23:56:29 07/10/2026 |
| 106 | CoinTR |
STX/TRY | $0.3645 | $68,874.49 | 23:57:09 07/10/2026 |
| 107 |  Coincall |
STX/USD | $0.3639 | $65,200.50 | 00:00:15 08/10/2026 |
| 108 | BtcTurk | Kripto |
STX/USDT | $0.3698 | $61,468.43 | 23:59:23 07/10/2026 |
| 109 | OKX |
STX/USDC | $0.3641 | $58,891.58 | 23:56:54 07/10/2026 |
| 110 |  AlphaX |
STX/USDT | $0.3640 | $57,392.43 | 23:57:16 07/10/2026 |
| 111 | MEXC |
STX/USDC | $0.3691 | $57,281.73 | 23:45:20 07/10/2026 |
| 112 |  Revolut X |
STX/USD | $0.3617 | $54,234.86 | 00:00:12 08/10/2026 |
| 113 | Cofinex |
STX/USDT | $0.3641 | $53,701.99 | 00:00:10 08/10/2026 |
| 114 |  WEEX |
STX/USDT | $0.3638 | $48,715.47 | 23:57:10 07/10/2026 |
| 115 | OKX |
STX/EUR | $0.3671 | $47,739.24 | 23:56:24 07/10/2026 |
| 116 |  Flipster |
STX/USDT | $0.3899 | $46,908.27 | 23:57:15 07/10/2026 |
| 117 | XBO.com |
STX/USDC | $0.3650 | $42,676.90 | 00:00:11 08/10/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.3644 | $42,350.65 | 23:57:07 07/10/2026 |
| 119 | Bitrue |
STX/USDC | $0.3634 | $35,564.42 | 23:57:07 07/10/2026 |
| 120 | Revolut X |
STX/EUR | $0.3653 | $34,733.98 | 00:00:12 08/10/2026 |
| 121 | WEEX |
STX/USDC | $0.3636 | $31,582.20 | 23:57:10 07/10/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.3643 | $28,898.34 | 23:57:07 07/10/2026 |
| 123 | LeveX |
STX/USDT | $0.3639 | $25,709.66 | 00:00:11 08/10/2026 |
| 124 | KuCoin |
STX/BTC | $0.3652 | $23,325.65 | 23:53:53 07/10/2026 |
| 125 |  Binance TH |
STX/USDT | $0.3638 | $21,988.13 | 23:57:07 07/10/2026 |
| 126 |  Tebbit |
STX/USDT | $0.3638 | $19,889.75 | 00:00:17 08/10/2026 |
| 127 |  Digital X |
STX/KRW | $0.3704 | $15,820.28 | 23:57:09 07/10/2026 |
| 128 |  Tokocrypto |
STX/USDT | $0.3637 | $14,748.46 | 23:57:08 07/10/2026 |
| 129 |  Bitcoiva |
STX/USDT | $0.3638 | $13,257.23 | 00:00:10 08/10/2026 |
| 130 |  SunX |
STX/USDT | $0.3638 | $12,840.83 | 00:00:19 08/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3633 | $12,472.89 | 23:57:08 07/10/2026 |
| 132 |  CoinDCX |
STX/INR | $0.3835 | $9,957.78 | 23:51:11 07/10/2026 |
| 133 |  HyperPay Futures |
STX/USDT | $0.3638 | $9,755.87 | 00:00:17 08/10/2026 |
| 134 |  Ulink |
STX/USDT | $1.78 | $7,670.49 | 00:00:18 08/10/2026 |
| 135 |  ChangeNOW |
STX/BTC | $0.3679 | $7,460.13 | 00:00:07 08/10/2026 |
| 136 |  Bitlo |
STX/TRY | $0.3647 | $6,297.31 | 00:00:08 08/10/2026 |
| 137 |  PrimeXBT |
STX/USDT | $0.3639 | $6,181.65 | 00:00:16 08/10/2026 |
| 138 | BVOX |
STX/USDT | $0.3671 | $4,121.24 | 23:54:10 07/10/2026 |
| 139 |  TRIV |
STX/IDR | $0.3652 | $4,028.15 | 00:00:13 08/10/2026 |
| 140 | TRIV |
STX/USDT | $0.3642 | $4,027.56 | 00:00:13 08/10/2026 |
| 141 |  Coinone |
STX/KRW | $0.3801 | $2,802.08 | 23:59:23 07/10/2026 |
| 142 | OKX |
STX/TRY | $0.3673 | $2,214.45 | 23:56:24 07/10/2026 |
| 143 |  ADEN |
STX/USDT | $0.3633 | $1,834.05 | 00:01:03 08/10/2026 |
| 144 |  ZebPay |
STX/INR | $0.3804 | $1,790.95 | 23:51:09 07/10/2026 |
| 145 | Bybit |
STX/USDC | $0.3738 | $1,769.61 | 23:54:13 07/10/2026 |
| 146 | CoinDCX |
STX/USDT | $0.3670 | $1,686.38 | 23:51:11 07/10/2026 |
| 147 |  Ndax |
STX/CAD | $0.3717 | $1,581.31 | 23:57:07 07/10/2026 |
| 148 | Gate |
STX/ETH | $0.3656 | $1,483.57 | 23:56:24 07/10/2026 |
| 149 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.09 | 00:00:16 08/10/2026 |
| 150 | Revolut X |
STX/GBP | $0.3636 | $1,091.47 | 00:00:12 08/10/2026 |
| 151 | Crypto.com Exchange |
STX/USD | $0.3749 | $311.83 | 23:09:21 07/10/2026 |
| 152 | Bitazza |
STX/THB | $0.3698 | $160.24 | 00:00:09 08/10/2026 |
| 153 | Upbit |
STX/BTC | $0.4004 | $156.35 | 23:56:23 07/10/2026 |
| 154 |  Foxbit |
STX/BRL | $0.3939 | $129.32 | 23:57:13 07/10/2026 |
| 155 |  CEX.IO |
STX/USD | $0.3641 | $33.13 | 23:57:08 07/10/2026 |
| 156 | CEX.IO |
STX/USDT | $0.3640 | $28.71 | 23:57:08 07/10/2026 |
| 157 |  WazirX |
STX/INR | $0.3773 | $2.15 | 00:00:11 08/10/2026 |
| 158 |  Poloniex |
STX/USDT | $0.3020 | $0 | 23:59:23 07/10/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2605 | $0 | 23:57:09 07/10/2026 |
| 160 | WazirX |
STX/USDT | $0.3719 | $0 | 00:00:11 08/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3397 | $0 | 23:51:08 07/10/2026 |
| 162 | Giottus |
STX/USDT | $0.3676 | $0 | 23:51:08 07/10/2026 |
| 163 |  WOO X |
STX/USDT | $0.3633 | $0 | 23:57:15 07/10/2026 |
| 164 |  Young Platform |
STX/EUR | $0.3642 | $0 | 00:00:12 08/10/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 00:01:20 08/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3643 | $0 | 00:00:07 08/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3637 | $0 | 00:00:17 08/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 08/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,061,454 với tỷ giá $0.3637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.