Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2616 | $25,991,973 | 08:57:16 10/05/2026 | |
| 2 | STX/USDT | $0.2614 | $14,997,878 | 08:57:17 10/05/2026 | |
| 3 | STX/USDT | $1.67 | $9,939,964 | 08:45:15 10/05/2026 | |
| 4 | STX/USDT | $0.2613 | $6,919,968 | 08:54:17 10/05/2026 | |
| 5 | STX/USDT | $0.2609 | $5,704,808 | 09:03:16 10/05/2026 | |
| 6 | STX/USDT | $0.2616 | $5,693,820 | 08:57:15 10/05/2026 | |
| 7 | STX/USDT | $0.2618 | $4,888,868 | 09:00:16 10/05/2026 | |
| 8 | STX/USDT | $0.2618 | $4,422,318 | 08:57:16 10/05/2026 | |
| 9 | STX/USDT | $0.2618 | $3,799,582 | 09:00:16 10/05/2026 | |
| 10 | STX/USDT | $0.2618 | $3,376,655 | 09:00:18 10/05/2026 | |
| 11 | STX/USDT | $0.2615 | $3,324,827 | 08:57:15 10/05/2026 | |
| 12 | STX/USDT | $0.2614 | $3,180,772 | 08:54:16 10/05/2026 | |
| 13 | STX/USDT | $0.2612 | $3,096,476 | 08:54:15 10/05/2026 | |
| 14 | STX/USDT | $0.2618 | $2,897,094 | 08:57:15 10/05/2026 | |
| 15 | STX/USD | $0.2622 | $2,791,034 | 09:00:15 10/05/2026 | |
| 16 | STX/USDT | $0.2621 | $2,790,079 | 09:00:15 10/05/2026 | |
| 17 | STX/USDT | $0.2619 | $2,734,597 | 08:57:15 10/05/2026 | |
| 18 | STX/KRW | $0.2634 | $2,473,817 | 08:56:53 10/05/2026 | |
| 19 | STX/USDT | $0.2618 | $2,209,510 | 08:57:10 10/05/2026 | |
| 20 | STX/USDT | $0.2618 | $2,079,572 | 09:00:18 10/05/2026 | |
| 21 | STX/USDT | $0.2615 | $1,952,173 | 08:57:16 10/05/2026 | |
| 22 | STX/USDT | $0.2619 | $1,952,148 | 09:00:16 10/05/2026 | |
| 23 | STX/USDT | $0.2609 | $1,855,210 | 08:57:11 10/05/2026 | |
| 24 | STX/TRY | $0.2619 | $1,769,120 | 08:56:23 10/05/2026 | |
| 25 | STX/USDT | $0.2618 | $1,747,693 | 08:56:54 10/05/2026 | |
| 26 | STX/USDT | $0.2618 | $1,533,092 | 08:57:10 10/05/2026 | |
| 27 | STX/USDT | $0.2616 | $1,481,960 | 08:57:16 10/05/2026 | |
| 28 | STX/USDT | $0.2617 | $1,478,609 | 08:57:15 10/05/2026 | |
| 29 | STX/USDT | $0.2616 | $1,450,715 | 09:00:18 10/05/2026 | |
| 30 | STX/USDT | $0.2619 | $1,223,889 | 09:00:19 10/05/2026 | |
| 31 | STX/USDT | $0.2617 | $1,123,237 | 09:00:16 10/05/2026 | |
| 32 | STX/USDT | $0.2616 | $1,113,847 | 08:57:09 10/05/2026 | |
| 33 | STX/USDT | $0.2610 | $1,098,404 | 08:45:15 10/05/2026 | |
| 34 | STX/USDT | $0.2616 | $1,076,285 | 08:57:19 10/05/2026 | |
| 35 | STX/USDT | $0.2616 | $1,065,784 | 08:57:16 10/05/2026 | |
| 36 | STX/USDT | $0.2614 | $1,058,769 | 08:51:17 10/05/2026 | |
| 37 | STX/USDT | $0.2616 | $970,408 | 08:57:18 10/05/2026 | |
| 38 | STX/USDT | $0.2615 | $950,246 | 08:57:23 10/05/2026 | |
| 39 | STX/USDT | $0.2609 | $910,285 | 08:54:16 10/05/2026 | |
| 40 | STX/USDT | $0.2616 | $908,128 | 09:00:17 10/05/2026 | |
| 41 | STX/USDT | $0.2614 | $882,408 | 08:57:08 10/05/2026 | |
| 42 | STX/USDT | $0.2619 | $858,929 | 09:00:15 10/05/2026 | |
| 43 | STX/USDT | $0.2617 | $854,739 | 09:00:17 10/05/2026 | |
| 44 | STX/USDT | $0.2625 | $849,553 | 08:56:23 10/05/2026 | |
| 45 | STX/USDT | $0.2615 | $637,400 | 08:57:20 10/05/2026 | |
| 46 | STX/USDT | $0.2615 | $580,661 | 08:57:15 10/05/2026 | |
| 47 | STX/USDT | $0.2618 | $579,092 | 09:00:19 10/05/2026 | |
| 48 | STX/USDT | $0.2614 | $534,158 | 08:45:07 10/05/2026 | |
| 49 | STX/KRW | $0.2647 | $528,539 | 08:59:53 10/05/2026 | |
| 50 | STX/USDT | $0.2618 | $499,856 | 08:57:12 10/05/2026 | |
| 51 | STX/USDT | $0.2615 | $499,781 | 08:54:09 10/05/2026 | |
| 52 | STX/USDT | $0.2618 | $468,811 | 09:00:15 10/05/2026 | |
| 53 | STX/USDT | $0.2618 | $468,037 | 09:00:16 10/05/2026 | |
| 54 | STX/USDT | $0.2615 | $464,044 | 08:57:15 10/05/2026 | |
| 55 | STX/USDT | $0.2615 | $454,532 | 08:56:53 10/05/2026 | |
| 56 | STX/USDT | $0.2613 | $452,779 | 08:54:19 10/05/2026 | |
| 57 | STX/USD | $0.2619 | $436,862 | 08:56:30 10/05/2026 | |
| 58 | STX/USDT | $0.2616 | $434,562 | 08:54:11 10/05/2026 | |
| 59 | STX/USDT | $0.2618 | $432,509 | 09:00:15 10/05/2026 | |
| 60 | STX/USDT | $0.2615 | $426,357 | 08:57:16 10/05/2026 | |
| 61 | STX/USDT | $0.2623 | $418,596 | 09:00:11 10/05/2026 | |
| 62 | STX/USDT | $0.2618 | $392,370 | 09:00:10 10/05/2026 | |
| 63 | STX/TRY | $0.2606 | $375,167 | 08:54:23 10/05/2026 | |
| 64 | STX/USDT | $0.2618 | $363,315 | 08:57:11 10/05/2026 | |
| 65 | STX/USDT | $0.2618 | $363,289 | 08:56:54 10/05/2026 | |
| 66 | STX/USDT | $0.2617 | $333,667 | 08:57:17 10/05/2026 | |
| 67 | STX/USDT | $0.2616 | $332,532 | 09:00:16 10/05/2026 | |
| 68 | STX/USDT | $0.2617 | $319,030 | 08:57:08 10/05/2026 | |
| 69 | STX/USDT | $0.2327 | $310,860 | 09:00:15 10/05/2026 | |
| 70 | STX/USD | $0.2614 | $297,643 | 08:57:26 10/05/2026 | |
| 71 | STX/USDC | $0.2618 | $292,146 | 08:56:54 10/05/2026 | |
| 72 | STX/USDT | $0.2618 | $276,589 | 09:00:16 10/05/2026 | |
| 73 | STX/USDT | $0.2616 | $266,257 | 08:48:07 10/05/2026 | |
| 74 | STX/USDT | $0.2620 | $247,069 | 09:00:08 10/05/2026 | |
| 75 | STX/USDT | $0.2619 | $238,720 | 08:56:24 10/05/2026 | |
| 76 | STX/TRY | $0.2613 | $218,443 | 08:56:42 10/05/2026 | |
| 77 | STX/USDT | $0.2622 | $209,763 | 08:57:08 10/05/2026 | |
| 78 | STX/USDT | $0.2619 | $197,877 | 09:00:08 10/05/2026 | |
| 79 | STX/USDT | $0.2622 | $174,808 | 09:00:08 10/05/2026 | |
| 80 | STX/USDT | $0.2615 | $174,217 | 08:54:08 10/05/2026 | |
| 81 | STX/USDT | $0.2618 | $158,591 | 08:57:08 10/05/2026 | |
| 82 | STX/USDT | $0.2622 | $137,271 | 09:00:07 10/05/2026 | |
| 83 | STX/USDT | $0.2615 | $135,938 | 08:57:16 10/05/2026 | |
| 84 | STX/USDT | $0.2616 | $121,298 | 08:57:09 10/05/2026 | |
| 85 | STX/USD | $0.2617 | $120,106 | 08:59:24 10/05/2026 | |
| 86 | STX/TRY | $0.2613 | $114,441 | 08:57:13 10/05/2026 | |
| 87 | STX/USDT | $0.2616 | $101,262 | 08:57:16 10/05/2026 | |
| 88 | STX/USDT | $0.2614 | $100,789 | 08:54:08 10/05/2026 | |
| 89 | STX/USDT | $0.2618 | $98,315.07 | 08:57:19 10/05/2026 | |
| 90 | STX/USDT | $0.2611 | $94,613.95 | 08:54:20 10/05/2026 | |
| 91 | STX/USDT | $0.2615 | $90,584.49 | 08:54:12 10/05/2026 | |
| 92 | STX/USDT | $0.2615 | $83,713.97 | 08:57:16 10/05/2026 | |
| 93 | STX/USDT | $0.2617 | $68,543.01 | 08:57:11 10/05/2026 | |
| 94 | STX/TRY | $0.2613 | $64,095.22 | 08:57:11 10/05/2026 | |
| 95 | STX/USDT | $0.2622 | $63,465.34 | 08:59:54 10/05/2026 | |
| 96 | STX/EUR | $0.2645 | $62,649.27 | 08:57:13 10/05/2026 | |
| 97 | STX/USDT | $0.2615 | $60,717.39 | 08:54:10 10/05/2026 | |
| 98 | STX/USDC | $0.2622 | $59,093.69 | 08:57:19 10/05/2026 | |
| 99 | STX/USDT | $0.2620 | $57,600.17 | 09:00:09 10/05/2026 | |
| 100 | STX/USDT | $0.2621 | $54,011.13 | 08:57:11 10/05/2026 | |
| 101 | STX/BTC | $0.2621 | $51,639.13 | 08:56:54 10/05/2026 | |
| 102 | STX/USDT | $0.2614 | $51,033.93 | 09:00:09 10/05/2026 | |
| 103 | STX/USDT | $0.2619 | $50,143.47 | 09:00:15 10/05/2026 | |
| 104 | STX/USDT | $0.2619 | $49,730.73 | 08:54:08 10/05/2026 | |
| 105 | STX/USDT | $0.2614 | $39,022.18 | 08:57:11 10/05/2026 | |
| 106 | STX/USDC | $0.2622 | $32,750.95 | 08:45:07 10/05/2026 | |
| 107 | STX/USDT | $0.2617 | $31,708.71 | 08:57:10 10/05/2026 | |
| 108 | STX/USDC | $0.2617 | $29,946.14 | 08:57:11 10/05/2026 | |
| 109 | STX/EUR | $0.2624 | $29,929.46 | 08:57:08 10/05/2026 | |
| 110 | STX/USDT | $0.2618 | $28,660.46 | 09:00:19 10/05/2026 | |
| 111 | STX/EUR | $0.2624 | $26,123.89 | 08:59:55 10/05/2026 | |
| 112 | STX/KRW | $0.2639 | $24,468.58 | 08:54:10 10/05/2026 | |
| 113 | STX/ETH | $0.2621 | $18,186.78 | 08:56:54 10/05/2026 | |
| 114 | STX/USDT | $0.2584 | $18,156.75 | 08:59:56 10/05/2026 | |
| 115 | STX/USDT | $0.2618 | $17,665.04 | 09:00:19 10/05/2026 | |
| 116 | STX/BTC | $0.2613 | $16,934.29 | 08:56:23 10/05/2026 | |
| 117 | STX/USDT | $0.2614 | $16,487.04 | 08:56:59 10/05/2026 | |
| 118 | STX/USDT | $0.2620 | $16,324.29 | 09:00:07 10/05/2026 | |
| 119 | STX/USD | $0.2614 | $16,132.95 | 08:57:10 10/05/2026 | |
| 120 | STX/USDT | $1.78 | $14,723.12 | 09:00:18 10/05/2026 | |
| 121 | STX/USD | $0.2615 | $14,269.76 | 09:03:16 10/05/2026 | |
| 122 | STX/USDT | $0.2618 | $13,381.25 | 09:00:16 10/05/2026 | |
| 123 | STX/USDT | $0.2618 | $11,180.81 | 09:00:20 10/05/2026 | |
| 124 | STX/USDC | $0.2618 | $10,532.75 | 08:56:54 10/05/2026 | |
| 125 | STX/USDT | $0.2609 | $10,505.08 | 09:00:08 10/05/2026 | |
| 126 | STX/USDT | $0.2612 | $8,533.51 | 08:54:15 10/05/2026 | |
| 127 | STX/USDC | $0.2629 | $8,358.19 | 08:54:08 10/05/2026 | |
| 128 | STX/USDC | $0.2618 | $5,346.24 | 08:57:12 10/05/2026 | |
| 129 | STX/USD | $0.2617 | $5,193.47 | 08:56:23 10/05/2026 | |
| 130 | STX/USDC | $0.2616 | $4,744.12 | 08:59:54 10/05/2026 | |
| 131 | STX/USDT | $0.2615 | $3,840.88 | 08:57:10 10/05/2026 | |
| 132 | STX/USDT | $0.2619 | $3,632.05 | 08:57:11 10/05/2026 | |
| 133 | STX/TRY | $0.2642 | $2,212.99 | 08:56:54 10/05/2026 | |
| 134 | STX/USDC | $0.2604 | $1,862.42 | 08:57:11 10/05/2026 | |
| 135 | STX/USDT | $0.2618 | $1,824.52 | 08:57:11 10/05/2026 | |
| 136 | STX/IDR | $0.2632 | $1,728.24 | 09:00:13 10/05/2026 | |
| 137 | STX/USDT | $0.2620 | $1,728.00 | 09:00:13 10/05/2026 | |
| 138 | STX/USDT | $0.2618 | $1,501.25 | 08:57:12 10/05/2026 | |
| 139 | STX/USDC | $0.2231 | $1,371.12 | 09:00:15 10/05/2026 | |
| 140 | STX/BRL | $0.2673 | $1,340.63 | 09:00:07 10/05/2026 | |
| 141 | STX/INR | $0.2685 | $672.01 | 08:54:07 10/05/2026 | |
| 142 | STX/KRW | $0.2639 | $510.74 | 08:54:10 10/05/2026 | |
| 143 | STX/USDT | $0.2613 | $390.00 | 09:00:15 10/05/2026 | |
| 144 | STX/USDT | $0.2616 | $377.50 | 08:51:12 10/05/2026 | |
| 145 | STX/EUR | $0.2630 | $307.97 | 09:00:10 10/05/2026 | |
| 146 | STX/BTC | $0.2848 | $253.82 | 08:56:53 10/05/2026 | |
| 147 | STX/EUR | $0.2621 | $193.02 | 08:56:54 10/05/2026 | |
| 148 | STX/USDT | $0.2668 | $177.91 | 08:54:07 10/05/2026 | |
| 149 | STX/USDC | $0.2668 | $152.76 | 08:54:11 10/05/2026 | |
| 150 | STX/USDC | $0.2658 | $139.93 | 08:56:54 10/05/2026 | |
| 151 | STX/THB | $0.2669 | $113.45 | 09:00:08 10/05/2026 | |
| 152 | STX/USD | $0.2667 | $67.32 | 09:04:25 10/05/2026 | |
| 153 | STX/TRY | $0.2618 | $51.33 | 08:54:07 10/05/2026 | |
| 154 | STX/USD | $0.2618 | $27.59 | 08:54:12 10/05/2026 | |
| 155 | STX/USD | $0.2644 | $26.63 | 08:48:17 10/05/2026 | |
| 156 | STX/BRL | $0.2633 | $25.06 | 09:00:07 10/05/2026 | |
| 157 | STX/INR | $0.2715 | $20.45 | 09:00:07 10/05/2026 | |
| 158 | STX/USDT | $0.2606 | $17.73 | 09:00:11 10/05/2026 | |
| 159 | STX/USDT | $0.2616 | $15.34 | 08:54:12 10/05/2026 | |
| 160 | STX/USDT | $0.3655 | $12.27 | 08:59:53 10/05/2026 | |
| 161 | STX/INR | $0.2700 | $9.34 | 09:00:11 10/05/2026 | |
| 162 | STX/USDT | $0.2520 | $0 | 09:00:07 10/05/2026 | |
| 163 | STX/INR | $0.2521 | $0 | 08:51:12 10/05/2026 | |
| 164 | STX/CAD | $0.2670 | $0 | 09:00:07 10/05/2026 | |
| 165 | STX/USDT | $0.2616 | $0 | 08:57:15 10/05/2026 | |
| 166 | STX/USDT | $0.2609 | $0 | 09:03:45 10/05/2026 | |
| 167 | STX/USDT | $0.2617 | $0 | 09:00:09 10/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,991,973 với tỷ giá $0.2616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.