Stacks STX
Xếp hạng #106
11:28:00 03/08/2026
Giá Stacks (STX)
$0.1371 -1.33%
0.000002180 BTC
3,574 VND
Thấp: $0.1369
Cao: $0.1410
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1368 | $31,051,899 | 11:00:08 03/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1368 | $8,007,459 | 11:00:15 03/08/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1368 | $6,950,379 | 11:00:15 03/08/2026 |
| 4 |  BingX |
STX/USDT | $0.1367 | $6,603,221 | 10:57:18 03/08/2026 |
| 5 |  Binance |
STX/USDT | $0.1368 | $4,327,123 | 10:54:17 03/08/2026 |
| 6 |  MEXC |
STX/USDT | $0.1370 | $4,268,944 | 10:57:17 03/08/2026 |
| 7 |  OrangeX |
STX/USDT | $0.1369 | $3,667,565 | 10:51:16 03/08/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1366 | $3,624,556 | 11:00:17 03/08/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1366 | $3,624,546 | 11:00:16 03/08/2026 |
| 10 |  Koinbay |
STX/USDT | $0.1368 | $3,569,399 | 10:57:15 03/08/2026 |
| 11 |  Echobit |
STX/USDT | $0.1369 | $3,472,179 | 10:57:16 03/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.1367 | $2,986,430 | 11:00:16 03/08/2026 |
| 13 |  BTSE |
STX/USDT | $0.1371 | $2,673,672 | 10:57:15 03/08/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1364 | $2,570,221 | 11:00:15 03/08/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1363 | $2,568,267 | 11:00:15 03/08/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1366 | $2,109,930 | 11:00:17 03/08/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1358 | $2,011,099 | 10:57:09 03/08/2026 |
| 18 |  BiKing |
STX/USDT | $0.1369 | $1,359,636 | 10:57:16 03/08/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1368 | $1,271,264 | 10:57:15 03/08/2026 |
| 20 |  CoinW |
STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1676 | $1,121,095 | 10:57:15 03/08/2026 |
| 22 |  Bybit |
STX/USDT | $0.1367 | $1,086,847 | 10:54:16 03/08/2026 |
| 23 |  4E |
STX/USDT | $0.1368 | $965,291 | 10:54:15 03/08/2026 |
| 24 |  Upbit |
STX/KRW | $0.1370 | $948,579 | 10:56:53 03/08/2026 |
| 25 |  BTCC |
STX/USDT | $0.1370 | $891,040 | 10:57:16 03/08/2026 |
| 26 |  Ourbit |
STX/USDT | $0.1368 | $877,753 | 10:57:17 03/08/2026 |
| 27 |  Websea |
STX/USDT | $0.1368 | $739,630 | 10:57:17 03/08/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.1367 | $705,016 | 10:57:15 03/08/2026 |
| 29 |  Toobit |
STX/USDT | $0.1369 | $667,564 | 10:57:15 03/08/2026 |
| 30 |  FameEX |
STX/USDT | $0.1369 | $632,880 | 10:57:19 03/08/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1369 | $543,714 | 10:57:18 03/08/2026 |
| 32 |  AlphaX |
STX/USDT | $0.1366 | $526,015 | 11:00:17 03/08/2026 |
| 33 |  Gate |
STX/USDT | $0.1368 | $514,953 | 10:54:20 03/08/2026 |
| 34 |  XT.COM |
STX/USDT | $0.1364 | $447,767 | 10:57:42 03/08/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.1367 | $432,707 | 11:00:16 03/08/2026 |
| 36 | Binance |
STX/USDT | $0.1368 | $369,521 | 10:56:42 03/08/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.1366 | $364,463 | 11:00:19 03/08/2026 |
| 38 |  Cofinex |
STX/USDT | $0.1367 | $342,442 | 11:00:15 03/08/2026 |
| 39 |  Bitget |
STX/USDT | $0.1365 | $342,260 | 10:54:15 03/08/2026 |
| 40 |  Zoomex |
STX/USDT | $0.1367 | $326,054 | 10:54:15 03/08/2026 |
| 41 | CoinW |
STX/USDT | $0.1368 | $321,862 | 10:54:09 03/08/2026 |
| 42 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,582 | 11:00:17 03/08/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.1366 | $309,235 | 11:00:16 03/08/2026 |
| 44 |  BitGW Exchange |
STX/USDT | $0.1368 | $304,075 | 10:57:08 03/08/2026 |
| 45 |  Gems Trade |
STX/USDT | $0.1369 | $298,137 | 11:00:08 03/08/2026 |
| 46 |  OKX |
STX/USDT | $0.1368 | $298,119 | 10:56:24 03/08/2026 |
| 47 |  YUBIT |
STX/USDT | $0.1369 | $275,986 | 10:57:15 03/08/2026 |
| 48 | Hotcoin |
STX/USDT | $0.1369 | $261,665 | 10:57:12 03/08/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.1364 | $260,665 | 11:00:16 03/08/2026 |
| 50 |  BlockFin |
STX/USDT | $0.1367 | $257,632 | 10:54:15 03/08/2026 |
| 51 |  Bitbase |
STX/USDT | $0.1367 | $255,401 | 10:54:18 03/08/2026 |
| 52 |  Bitazza |
STX/USDT | $0.1369 | $252,713 | 11:00:09 03/08/2026 |
| 53 |  x.me Exchange |
STX/USDT | $0.1369 | $243,454 | 10:57:17 03/08/2026 |
| 54 |  Hyperliquid |
STX/USDC | $0.1370 | $224,462 | 10:57:26 03/08/2026 |
| 55 |  BYDFi |
STX/USDT | $0.1367 | $200,877 | 11:00:15 03/08/2026 |
| 56 |  Phemex |
STX/USDT | $0.1367 | $197,923 | 10:57:16 03/08/2026 |
| 57 |  Coinbase Exchange |
STX/USD | $0.1368 | $191,305 | 10:56:29 03/08/2026 |
| 58 |  KCEX |
STX/USDT | $0.1369 | $185,103 | 10:57:15 03/08/2026 |
| 59 | BTCC |
STX/USDT | $0.1368 | $184,448 | 10:57:09 03/08/2026 |
| 60 |  KuCoin |
STX/USDT | $0.1371 | $174,123 | 10:57:19 03/08/2026 |
| 61 |  Paribu |
STX/USDT | $0.1368 | $171,467 | 10:57:23 03/08/2026 |
| 62 | Phemex |
STX/USDT | $0.1373 | $151,191 | 10:57:09 03/08/2026 |
| 63 | KuCoin |
STX/USDT | $0.1365 | $134,616 | 10:56:23 03/08/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1372 | $131,769 | 10:57:10 03/08/2026 |
| 65 | Bybit |
STX/USDT | $0.1369 | $127,745 | 10:54:09 03/08/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1364 | $121,585 | 10:59:54 03/08/2026 |
| 67 | Bitbase |
STX/USDT | $0.1370 | $121,213 | 10:51:09 03/08/2026 |
| 68 | WhiteBIT |
STX/USDT | $0.1372 | $117,157 | 10:57:08 03/08/2026 |
| 69 |  Hibt |
STX/USDT | $0.1368 | $105,522 | 10:57:09 03/08/2026 |
| 70 | OrangeX |
STX/USDT | $0.1370 | $98,601.87 | 10:51:11 03/08/2026 |
| 71 | Gate |
STX/USDT | $0.1368 | $75,353.26 | 10:56:24 03/08/2026 |
| 72 | Binance |
STX/TRY | $0.1369 | $72,319.95 | 10:56:42 03/08/2026 |
| 73 |  BtcTurk | Kripto |
STX/TRY | $0.1363 | $67,953.03 | 10:59:23 03/08/2026 |
| 74 | CoinTR |
STX/TRY | $0.1367 | $64,171.17 | 10:57:09 03/08/2026 |
| 75 | MEXC |
STX/USDT | $0.1369 | $63,312.24 | 10:57:09 03/08/2026 |
| 76 |  Bitvavo |
STX/EUR | $0.1372 | $62,050.83 | 10:57:09 03/08/2026 |
| 77 |  UZX |
STX/USDT | $0.1367 | $60,505.39 | 10:54:18 03/08/2026 |
| 78 |  Kraken |
STX/USD | $0.1369 | $57,200.39 | 10:59:53 03/08/2026 |
| 79 |  XXKK |
STX/USDT | $0.1368 | $57,144.07 | 11:00:07 03/08/2026 |
| 80 | MEXC |
STX/USDC | $0.1369 | $53,502.68 | 10:57:09 03/08/2026 |
| 81 | Binance |
STX/USDC | $0.1369 | $52,389.48 | 10:56:42 03/08/2026 |
| 82 |  ASTX |
STX/USDT | $0.1366 | $50,440.55 | 11:00:16 03/08/2026 |
| 83 | Cofinex |
STX/USDT | $0.1369 | $50,243.95 | 11:00:07 03/08/2026 |
| 84 |  Binance TR |
STX/TRY | $0.1369 | $50,236.03 | 10:57:13 03/08/2026 |
| 85 |  Pionex |
STX/USDT | $0.1369 | $47,824.03 | 10:57:16 03/08/2026 |
| 86 | BingX |
STX/USDT | $0.1369 | $46,174.44 | 10:57:08 03/08/2026 |
| 87 |  BitKan |
STX/USDT | $0.1368 | $39,990.99 | 11:00:09 03/08/2026 |
| 88 | ASTX |
STX/USDT | $0.1369 | $36,451.77 | 11:00:12 03/08/2026 |
| 89 |  XBO.com |
STX/USDT | $0.1367 | $36,212.38 | 11:00:11 03/08/2026 |
| 90 | Ourbit |
STX/USDT | $0.1368 | $34,104.69 | 10:45:08 03/08/2026 |
| 91 | Bitget |
STX/USDT | $0.1368 | $33,456.36 | 10:54:53 03/08/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1372 | $31,699.19 | 10:57:09 03/08/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.1368 | $29,706.77 | 10:54:08 03/08/2026 |
| 94 |  LeveX |
STX/USDT | $0.1366 | $29,331.85 | 11:00:15 03/08/2026 |
| 95 |  Picol |
STX/USDT | $0.1369 | $28,791.78 | 11:00:11 03/08/2026 |
| 96 | Kraken |
STX/EUR | $0.1365 | $28,750.86 | 10:59:53 03/08/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.1365 | $28,355.64 | 10:57:09 03/08/2026 |
| 98 | Bitrue |
STX/USDC | $0.1370 | $23,647.33 | 10:57:09 03/08/2026 |
| 99 | idax exchange |
STX/USDT | $0.1368 | $21,461.40 | 11:00:13 03/08/2026 |
| 100 | BtcTurk | Kripto |
STX/USDT | $0.1377 | $19,059.34 | 10:59:23 03/08/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1369 | $16,073.45 | 11:00:07 03/08/2026 |
| 102 | WhiteBIT |
STX/USDC | $0.1366 | $15,267.80 | 10:57:08 03/08/2026 |
| 103 |  BloFin |
STX/USDT | $0.1369 | $14,786.15 | 10:57:17 03/08/2026 |
| 104 | Gate |
STX/USDC | $0.1372 | $14,309.99 | 10:56:24 03/08/2026 |
| 105 |  CoinEx |
STX/USDT | $0.1368 | $14,077.03 | 10:59:23 03/08/2026 |
| 106 | Binance |
STX/BTC | $0.1370 | $13,969.65 | 10:56:42 03/08/2026 |
| 107 |  AEGET |
STX/USDT | $0.1368 | $13,383.45 | 10:54:16 03/08/2026 |
| 108 | Paribu |
STX/TRY | $0.1369 | $10,811.10 | 10:57:23 03/08/2026 |
| 109 | BYDFi |
STX/USDT | $0.1368 | $10,764.72 | 11:00:11 03/08/2026 |
| 110 |  SunX |
STX/USDT | $0.1367 | $8,840.16 | 11:00:18 03/08/2026 |
| 111 | KuCoin |
STX/BTC | $0.1364 | $8,818.03 | 10:56:53 03/08/2026 |
| 112 | OKX |
STX/EUR | $0.1397 | $8,471.35 | 10:56:24 03/08/2026 |
| 113 | XBO.com |
STX/USDC | $0.1371 | $7,740.96 | 11:00:11 03/08/2026 |
| 114 | LeveX |
STX/USDT | $0.1369 | $6,095.52 | 11:00:07 03/08/2026 |
| 115 | OKX |
STX/USDC | $0.1372 | $5,768.03 | 10:56:24 03/08/2026 |
| 116 |  Aster |
STX/USDT | $0.1367 | $5,403.24 | 10:54:15 03/08/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1368 | $5,294.42 | 11:00:08 03/08/2026 |
| 118 |  WEEX |
STX/USDT | $0.1368 | $5,044.36 | 10:57:08 03/08/2026 |
| 119 | WEEX |
STX/USDC | $0.1369 | $4,898.11 | 10:57:08 03/08/2026 |
| 120 |  Binance TH |
STX/USDT | $0.1368 | $4,205.63 | 10:57:11 03/08/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.1372 | $3,442.92 | 10:57:11 03/08/2026 |
| 122 | CoinEx |
STX/USDC | $0.1369 | $2,444.09 | 10:59:53 03/08/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.1368 | $2,222.77 | 10:57:11 03/08/2026 |
| 124 |  Coinone |
STX/KRW | $0.1399 | $1,538.42 | 10:59:53 03/08/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.1367 | $1,391.30 | 11:00:16 03/08/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.13 | 11:00:16 03/08/2026 |
| 127 | Upbit |
STX/BTC | $0.1370 | $1,359.45 | 10:56:23 03/08/2026 |
| 128 | Gate |
STX/ETH | $0.1368 | $1,101.37 | 10:56:24 03/08/2026 |
| 129 |  Ulink |
STX/USDT | $0.1367 | $1,065.43 | 11:00:18 03/08/2026 |
| 130 | OKX |
STX/USD | $0.1372 | $1,051.60 | 10:56:24 03/08/2026 |
| 131 |  Flipster |
STX/USDT | $0.1373 | $858.73 | 11:00:15 03/08/2026 |
| 132 |  Tokocrypto |
STX/USDT | $0.1368 | $802.98 | 10:57:08 03/08/2026 |
| 133 | Bybit |
STX/USDC | $0.1373 | $558.51 | 10:54:09 03/08/2026 |
| 134 |  CoinDCX |
STX/INR | $0.1420 | $550.86 | 11:00:15 03/08/2026 |
| 135 |  Bitlo |
STX/TRY | $0.1369 | $453.22 | 10:57:11 03/08/2026 |
| 136 |  TRIV |
STX/IDR | $0.1374 | $360.39 | 11:00:13 03/08/2026 |
| 137 | TRIV |
STX/USDT | $0.1368 | $358.90 | 11:00:13 03/08/2026 |
| 138 |  Foxbit |
STX/BRL | $0.1401 | $307.03 | 11:00:07 03/08/2026 |
| 139 | Coinbase Exchange |
STX/USDT | $0.1387 | $284.49 | 10:56:29 03/08/2026 |
| 140 | CoinDCX |
STX/USDT | $0.1368 | $69.02 | 11:00:15 03/08/2026 |
| 141 |  CEX.IO |
STX/USDT | $0.1372 | $17.31 | 10:57:11 03/08/2026 |
| 142 | CEX.IO |
STX/USD | $0.1372 | $15.88 | 10:57:11 03/08/2026 |
| 143 |  WazirX |
STX/INR | $0.1439 | $10.93 | 11:00:08 03/08/2026 |
| 144 | Bitazza |
STX/THB | $0.1369 | $10.63 | 11:00:09 03/08/2026 |
| 145 |  Ndax |
STX/CAD | $0.1389 | $7.11 | 11:00:07 03/08/2026 |
| 146 |  ZebPay |
STX/INR | $0.1459 | $6.32 | 10:54:11 03/08/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.1373 | $6.13 | 10:24:18 03/08/2026 |
| 148 |  Poloniex |
STX/USDT | $0.1318 | $0 | 10:59:23 03/08/2026 |
| 149 |  HitBTC |
STX/USDT | $0.1683 | $0 | 10:57:11 03/08/2026 |
| 150 |  Korbit |
STX/KRW | $0.1355 | $0 | 10:57:10 03/08/2026 |
| 151 | WazirX |
STX/USDT | $0.1388 | $0 | 11:00:08 03/08/2026 |
| 152 |  Giottus |
STX/INR | $0.1629 | $0 | 10:57:08 03/08/2026 |
| 153 | Giottus |
STX/USDT | $0.1368 | $0 | 10:57:08 03/08/2026 |
| 154 |  WOO X |
STX/USDT | $0.1368 | $0 | 10:54:15 03/08/2026 |
| 155 |  Young Platform |
STX/EUR | $0.1369 | $0 | 11:00:07 03/08/2026 |
| 156 |  Gate US |
STX/USDT | $0.1369 | $0 | 11:00:11 03/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 03/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,051,899 với tỷ giá $0.1368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.