Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,614,753,785,841 Khối lượng (24h): $85,352,798,632 Thị phần: BTC: 59.5%, ETH: 11.2%
Stacks (STX)Stacks STX
Xếp hạng #89 15:19:00 29/08/2026
Giá Stacks (STX)
$0.2499 -6.31%
0.000003224 BTC 6,448 VND
Thấp: $0.2442 Cao: $0.2748

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2526 $128,152,845 15:00:07 29/08/2026
2 Binance Binance STX/USDT $0.2525 $33,369,608 14:54:17 29/08/2026
3 OrangeX OrangeX STX/USDT $0.2523 $26,082,879 14:57:15 29/08/2026
4 Deepcoin Deepcoin STX/USDT $0.2524 $24,864,211 14:57:15 29/08/2026
5 IBIT Global IBIT Global STX/USDT $0.2516 $16,638,680 15:00:17 29/08/2026
6 Bullbit Bullbit STX/USDC $0.2508 $16,371,565 15:03:16 29/08/2026
7 Biconomy.com Biconomy.com STX/USDT $0.2522 $16,158,775 14:57:15 29/08/2026
8 Bybit Bybit STX/USDT $0.2524 $14,510,865 14:54:16 29/08/2026
9 Echobit Echobit STX/USDT $0.2524 $13,455,015 14:57:15 29/08/2026
10 Batonex Batonex STX/USDT $0.2517 $11,107,762 15:00:16 29/08/2026
11 BiKing BiKing STX/USDT $0.2525 $10,804,284 14:54:16 29/08/2026
12 BTCC BTCC STX/USDT $0.2526 $10,088,318 14:57:16 29/08/2026
13 Upbit Upbit STX/KRW $0.2541 $8,785,241 14:56:53 29/08/2026
14 BingX BingX STX/USDT $0.2523 $8,782,786 14:57:17 29/08/2026
15 BitMart BitMart STX/USDT $0.2530 $8,022,999 15:00:15 29/08/2026
16 DigiFinex DigiFinex STX/USDT $0.2518 $7,381,703 15:00:17 29/08/2026
17 WOO X Pro WOO X Pro STX/USDT $0.2519 $6,747,571 15:00:16 29/08/2026
18 Ourbit Ourbit STX/USDT $0.2523 $6,360,992 14:57:17 29/08/2026
19 Bitbase Bitbase STX/USDT $0.2523 $5,666,572 14:57:17 29/08/2026
20 Websea Websea STX/USDT $0.2522 $5,153,876 14:57:17 29/08/2026
21 FameEX FameEX STX/USDT $0.2523 $4,761,295 14:57:19 29/08/2026
22 idax exchange idax exchange STX/USDT $0.2517 $4,569,858 15:00:17 29/08/2026
23 WHXEX WHXEX STX/USDT $0.2517 $4,569,808 15:00:16 29/08/2026
24 Koinbay Koinbay STX/USDT $0.2520 $4,446,916 15:00:25 29/08/2026
25 Zoomex Zoomex STX/USDT $0.2518 $4,352,761 15:00:23 29/08/2026
26 Toobit Toobit STX/USDT $0.2524 $4,216,621 14:57:17 29/08/2026
27 Binance Binance STX/USDT $0.2524 $4,187,591 14:56:54 29/08/2026
28 WhiteBIT WhiteBIT STX/USDT $0.2519 $3,835,710 14:57:15 29/08/2026
29 Cofinex Cofinex STX/USDT $0.2532 $3,535,015 15:00:16 29/08/2026
30 Bitget Bitget STX/USDT $0.2523 $3,533,676 14:54:16 29/08/2026
31 BlockFin BlockFin STX/USDT $0.2521 $3,357,649 15:00:24 29/08/2026
32 Hotcoin Hotcoin STX/USDT $0.2523 $3,291,843 14:57:33 29/08/2026
33 XT.COM XT.COM STX/USDT $0.2514 $3,251,048 14:57:41 29/08/2026
34 BitGW Exchange BitGW Exchange STX/USDT $0.2530 $3,134,120 15:00:08 29/08/2026
35 OKX OKX STX/USDT $0.2525 $3,115,669 14:56:54 29/08/2026
36 Gems Trade Gems Trade STX/USDT $0.2524 $3,114,286 15:00:12 29/08/2026
37 BTSE BTSE STX/USDT $0.2524 $2,720,313 14:57:15 29/08/2026
38 KuCoin KuCoin STX/USDT $0.2522 $2,680,452 14:57:18 29/08/2026
39 B2Z Exchange B2Z Exchange STX/USD $0.2522 $2,596,832 15:00:15 29/08/2026
40 BITmarkets BITmarkets STX/USDT $0.2521 $2,595,416 15:00:15 29/08/2026
41 MEXC MEXC STX/USDT $0.2521 $2,524,019 14:57:16 29/08/2026
42 4E 4E STX/USDT $0.2524 $2,195,170 14:54:15 29/08/2026
43 BTCC BTCC STX/USDT $0.2518 $2,093,161 14:57:08 29/08/2026
44 Bitbaby Bitbaby STX/USDT $0.2524 $2,016,710 15:00:16 29/08/2026
45 Coinbase Exchange Coinbase Exchange STX/USD $0.2523 $1,958,332 14:56:29 29/08/2026
46 KuCoin KuCoin STX/USDT $0.2526 $1,914,765 14:57:23 29/08/2026
47 CoinTR CoinTR STX/USDT $0.2530 $1,885,244 14:57:07 29/08/2026
48 KCEX KCEX STX/USDT $0.2523 $1,782,222 14:57:15 29/08/2026
49 BYDFi BYDFi STX/USDT $0.2526 $1,623,064 15:00:15 29/08/2026
50 Gate Gate STX/USDT $0.2522 $1,558,725 14:54:20 29/08/2026
51 YUBIT YUBIT STX/USDT $0.2523 $1,553,214 14:57:15 29/08/2026
52 Hyperliquid Hyperliquid STX/USDC $0.2523 $1,421,622 14:57:26 29/08/2026
53 EasiCoin EasiCoin STX/USDT $0.2516 $1,420,651 15:00:15 29/08/2026
54 Hibt Hibt STX/USDT $0.2525 $1,197,482 14:57:09 29/08/2026
55 Tapbit Tapbit STX/USDT $0.1678 $1,122,597 14:57:15 29/08/2026
56 Bithumb Bithumb STX/KRW $0.2533 $1,117,467 14:59:53 29/08/2026
57 x.me Exchange x.me Exchange STX/USDT $0.2523 $1,029,503 14:57:19 29/08/2026
58 Kraken Kraken STX/USD $0.2511 $999,607 14:59:25 29/08/2026
59 UZX UZX STX/USDT $0.2524 $977,619 14:57:15 29/08/2026
60 OrangeX OrangeX STX/USDT $0.2521 $971,259 14:57:07 29/08/2026
61 SuperEx SuperEx STX/USDT $0.2520 $908,826 15:00:10 29/08/2026
62 WhiteBIT WhiteBIT STX/USDT $0.2527 $840,457 14:57:11 29/08/2026
63 Bitcastle Bitcastle STX/USDT $0.2518 $758,150 15:00:18 29/08/2026
64 ApeX Omni ApeX Omni STX/USDT $0.2511 $739,359 15:03:16 29/08/2026
65 Bitvavo Bitvavo STX/EUR $0.2512 $738,061 14:57:09 29/08/2026
66 Bybit Bybit STX/USDT $0.2526 $644,804 14:54:08 29/08/2026
67 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2504 $572,135 14:56:23 29/08/2026
68 Pionex Pionex STX/USDT $0.2523 $559,129 14:57:16 29/08/2026
69 Binance Binance STX/TRY $0.2519 $509,353 14:56:54 29/08/2026
70 CoinW CoinW STX/USDT $0.2525 $471,400 14:57:07 29/08/2026
71 Bitbase Bitbase STX/USDT $0.2527 $446,797 14:57:15 29/08/2026
72 Gate Gate STX/USDT $0.2524 $444,047 14:56:54 29/08/2026
73 ASTX ASTX STX/USDT $0.2522 $419,039 15:00:10 29/08/2026
74 XBO.com XBO.com STX/USDT $0.2527 $408,658 15:00:11 29/08/2026
75 Binance Binance STX/BTC $0.2524 $408,576 14:56:54 29/08/2026
76 Hotcoin Hotcoin STX/USDT $0.2515 $348,886 14:54:07 29/08/2026
77 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,970 15:00:17 29/08/2026
78 Bitget Bitget STX/USDT $0.2525 $299,165 14:55:02 29/08/2026
79 Picol Picol STX/USDT $0.2522 $288,985 15:00:11 29/08/2026
80 Binance Binance STX/USDC $0.2525 $287,578 14:56:54 29/08/2026
81 Phemex Phemex STX/USDT $0.2530 $277,654 14:57:12 29/08/2026
82 Binance TR Binance TR STX/TRY $0.2519 $264,096 14:57:09 29/08/2026
83 BitKan BitKan STX/USDT $0.2533 $257,245 15:00:12 29/08/2026
84 Ourbit Ourbit STX/USDT $0.2519 $256,803 14:54:08 29/08/2026
85 Bitazza Bitazza STX/USDT $0.2528 $251,039 15:00:09 29/08/2026
86 BloFin BloFin STX/USDT $0.2522 $233,892 14:57:16 29/08/2026
87 AEGET AEGET STX/USDT $0.2523 $206,600 14:57:16 29/08/2026
88 CoinEx CoinEx STX/USDT $0.2508 $199,156 14:57:15 29/08/2026
89 Bit2Me Bit2Me STX/EUR $0.2516 $197,131 15:00:08 29/08/2026
90 Kraken Kraken STX/EUR $0.2516 $194,366 14:59:25 29/08/2026
91 DigiFinex DigiFinex STX/USDT $0.2526 $182,185 15:00:10 29/08/2026
92 Paribu Paribu STX/TRY $0.2508 $172,898 15:02:23 29/08/2026
93 BingX BingX STX/USDT $0.2524 $169,626 14:57:08 29/08/2026
94 WhiteBIT WhiteBIT STX/USDC $0.2524 $152,477 14:57:11 29/08/2026
95 idax exchange idax exchange STX/USDT $0.2529 $119,962 15:00:13 29/08/2026
96 LeveX LeveX STX/USDT $0.2525 $118,814 15:00:15 29/08/2026
97 Bitrue Bitrue STX/USDT $0.2524 $118,507 14:57:09 29/08/2026
98 MEXC MEXC STX/USDT $0.2514 $118,311 14:51:11 29/08/2026
99 XXKK XXKK STX/USDT $0.2524 $112,781 14:57:08 29/08/2026
100 BYDFi BYDFi STX/USDT $0.2530 $106,841 15:00:07 29/08/2026
101 AlphaX AlphaX STX/USDT $0.2524 $102,614 15:00:16 29/08/2026
102 Variational Variational STX/USDC $0.2518 $92,057.02 15:03:16 29/08/2026
103 OKX OKX STX/EUR $0.2525 $89,478.75 14:56:54 29/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2515 $88,559.32 14:56:23 29/08/2026
105 Revolut X Revolut X STX/EUR $0.2527 $76,300.70 15:00:11 29/08/2026
106 Paribu Paribu STX/USDT $0.2517 $71,881.59 15:02:23 29/08/2026
107 Coincall Coincall STX/USD $0.2511 $71,127.00 15:03:15 29/08/2026
108 OKX OKX STX/USDC $0.2518 $65,513.67 14:56:54 29/08/2026
109 CoinTR CoinTR STX/TRY $0.2523 $64,973.84 14:57:07 29/08/2026
110 OKX OKX STX/USD $0.2512 $55,715.70 14:56:54 29/08/2026
111 Extended Extended STX/USD $0.2497 $54,453.61 15:03:17 29/08/2026
112 MEXC MEXC STX/USDC $0.2522 $53,183.06 14:57:12 29/08/2026
113 Cofinex Cofinex STX/USDT $0.2531 $52,692.25 15:00:18 29/08/2026
114 WEEX WEEX STX/USDT $0.2524 $49,503.91 14:57:09 29/08/2026
115 CoinUp.io CoinUp.io STX/USDT $0.2515 $49,400.67 14:45:10 29/08/2026
116 CoinEx CoinEx STX/USDT $0.2529 $47,060.68 14:59:53 29/08/2026
117 Coinbase Exchange Coinbase Exchange STX/USDT $0.2511 $44,662.77 14:56:29 29/08/2026
118 Gate Gate STX/USDC $0.2518 $44,293.06 14:56:54 29/08/2026
119 XBO.com XBO.com STX/USDC $0.2529 $42,099.10 15:00:11 29/08/2026
120 Flipster Flipster STX/USDT $0.2518 $38,976.66 15:00:16 29/08/2026
121 Binance TH Binance TH STX/USDT $0.2524 $38,857.23 14:57:08 29/08/2026
122 Aster Aster STX/USDT $0.2490 $32,725.66 14:54:15 29/08/2026
123 OKX OKX STX/TRY $0.2510 $31,709.61 14:56:54 29/08/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2510 $30,777.98 14:45:08 29/08/2026
125 Bitrue Bitrue STX/USDC $0.2526 $28,359.68 14:57:09 29/08/2026
126 SunX SunX STX/USDT $0.2517 $24,127.21 15:00:19 29/08/2026
127 LeveX LeveX STX/USDT $0.2531 $23,436.46 15:00:11 29/08/2026
128 PrimeXBT PrimeXBT STX/USDT $0.2509 $20,224.02 15:03:16 29/08/2026
129 Revolut X Revolut X STX/USD $0.2534 $19,808.12 15:00:11 29/08/2026
130 Revolut X Revolut X STX/GBP $0.2536 $16,980.20 15:00:11 29/08/2026
131 Korbit Korbit STX/KRW $0.2533 $16,631.38 15:00:09 29/08/2026
132 KuCoin KuCoin STX/BTC $0.2508 $16,469.40 14:57:23 29/08/2026
133 Tokocrypto Tokocrypto STX/USDT $0.2524 $15,808.68 14:57:08 29/08/2026
134 WEEX WEEX STX/USDC $0.2525 $13,506.45 14:57:09 29/08/2026
135 Coinstore Coinstore STX/USDT $0.2521 $10,276.59 14:57:07 29/08/2026
136 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2510 $9,980.54 14:45:19 29/08/2026
137 Bitcoiva Bitcoiva STX/USDT $0.2520 $9,889.99 15:00:09 29/08/2026
138 HyperPay Futures HyperPay Futures STX/USDT $0.2508 $9,556.48 15:03:17 29/08/2026
139 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2560 $8,831.59 14:45:08 29/08/2026
140 ASTX ASTX STX/USDT $0.2517 $7,325.39 15:00:16 29/08/2026
141 dYdX v4 dYdX v4 STX/USD $0.2614 $6,259.55 15:04:17 29/08/2026
142 Ulink Ulink STX/USDT $0.2517 $5,803.64 15:00:18 29/08/2026
143 ADEN ADEN STX/USDT $0.2510 $3,554.52 15:03:56 29/08/2026
144 CoinDCX CoinDCX STX/INR $0.2622 $3,433.88 14:57:07 29/08/2026
145 Gate Gate STX/ETH $0.2507 $2,888.38 14:56:54 29/08/2026
146 TRIV TRIV STX/IDR $0.2531 $2,586.81 15:00:14 29/08/2026
147 TRIV TRIV STX/USDT $0.2522 $2,586.26 15:00:14 29/08/2026
148 CoinEx CoinEx STX/USDC $0.2532 $2,306.22 14:59:53 29/08/2026
149 Upbit Upbit STX/BTC $0.2471 $2,029.36 14:56:53 29/08/2026
150 Bitazza Bitazza STX/THB $0.2560 $1,587.16 15:00:09 29/08/2026
151 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.49 15:03:15 29/08/2026
152 CoinDCX CoinDCX STX/USDT $0.2524 $1,358.42 14:57:07 29/08/2026
153 Bybit Bybit STX/USDC $0.2543 $1,244.89 14:54:08 29/08/2026
154 HitBTC HitBTC STX/USDT $0.2517 $669.13 14:57:09 29/08/2026
155 Coinone Coinone STX/KRW $0.2545 $599.54 14:59:23 29/08/2026
156 Bitlo Bitlo STX/TRY $0.2519 $539.68 14:57:07 29/08/2026
157 WOO X WOO X STX/USDT $0.2518 $308.06 15:00:21 29/08/2026
158 Ndax Ndax STX/CAD $0.2516 $143.75 14:57:11 29/08/2026
159 Foxbit Foxbit STX/BRL $0.2598 $74.40 15:00:11 29/08/2026
160 CEX.IO CEX.IO STX/USDT $0.2530 $43.41 15:00:08 29/08/2026
161 CEX.IO CEX.IO STX/USD $0.2531 $26.20 15:00:08 29/08/2026
162 WazirX WazirX STX/USDT $0.2500 $10.28 15:03:09 29/08/2026
163 Giottus Giottus STX/USDT $0.2514 $8.80 14:51:11 29/08/2026
164 WazirX WazirX STX/INR $0.2672 $1.30 15:03:09 29/08/2026
165 Poloniex Poloniex STX/USDT $0.3021 $0 14:59:23 29/08/2026
166 ZebPay ZebPay STX/INR $0.2709 $0 15:00:11 29/08/2026
167 Giottus Giottus STX/INR $0.1625 $0 14:51:11 29/08/2026
168 Young Platform Young Platform STX/EUR $0.2525 $0 14:57:09 29/08/2026
169 Gate US Gate US STX/USDT $0.2528 $0 15:00:11 29/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 29/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,152,845 với tỷ giá $0.2526.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá