Stacks STX
Xếp hạng #100
06:53:00 22/08/2026
Giá Stacks (STX)
$0.1877 29.14%
0.000002398 BTC
4,861 VND
Thấp: $0.1406
Cao: $0.1908
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1890 | $150,334,901 | 06:00:07 22/08/2026 |
| 2 |  Binance |
STX/USDT | $0.1899 | $25,064,408 | 05:54:17 22/08/2026 |
| 3 |  OrangeX |
STX/USDT | $0.1897 | $19,421,862 | 05:57:16 22/08/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.1888 | $12,585,069 | 06:00:16 22/08/2026 |
| 5 |  Echobit |
STX/USDT | $0.1899 | $11,541,970 | 05:57:16 22/08/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.1899 | $11,086,445 | 05:57:15 22/08/2026 |
| 7 |  Bybit |
STX/USDT | $0.1904 | $11,018,349 | 05:54:17 22/08/2026 |
| 8 |  Batonex |
STX/USDT | $0.1888 | $9,146,336 | 06:00:16 22/08/2026 |
| 9 |  BiKing |
STX/USDT | $0.1900 | $8,808,467 | 05:57:16 22/08/2026 |
| 10 |  BitMart |
STX/USDT | $0.1891 | $8,026,825 | 06:00:16 22/08/2026 |
| 11 |  BTCC |
STX/USDT | $0.1901 | $7,797,583 | 05:57:16 22/08/2026 |
| 12 |  WOO X Pro |
STX/USDT | $0.1887 | $7,104,826 | 06:00:15 22/08/2026 |
| 13 |  BingX |
STX/USDT | $0.1899 | $7,025,055 | 05:57:19 22/08/2026 |
| 14 |  Upbit |
STX/KRW | $0.1876 | $6,156,330 | 05:56:53 22/08/2026 |
| 15 |  Ourbit |
STX/USDT | $0.1900 | $5,137,661 | 05:57:16 22/08/2026 |
| 16 |  DigiFinex |
STX/USDT | $0.1888 | $4,477,643 | 06:00:16 22/08/2026 |
| 17 |  Koinbay |
STX/USDT | $0.1900 | $4,405,251 | 05:57:15 22/08/2026 |
| 18 |  Bitbase |
STX/USDT | $0.1898 | $4,318,058 | 05:54:18 22/08/2026 |
| 19 |  Websea |
STX/USDT | $0.1898 | $4,257,937 | 05:57:16 22/08/2026 |
| 20 |  FameEX |
STX/USDT | $0.1917 | $4,159,678 | 05:48:18 22/08/2026 |
| 21 |  Cofinex |
STX/USDT | $0.1890 | $4,070,419 | 06:00:17 22/08/2026 |
| 22 |  Bitget |
STX/USDT | $0.1901 | $4,055,999 | 05:54:15 22/08/2026 |
| 23 |  BitGW Exchange |
STX/USDT | $0.1893 | $3,859,100 | 06:00:11 22/08/2026 |
| 24 |  Gems Trade |
STX/USDT | $0.1893 | $3,797,295 | 06:00:08 22/08/2026 |
| 25 |  idax exchange |
STX/USDT | $0.1887 | $3,792,733 | 06:00:17 22/08/2026 |
| 26 |  WHXEX |
STX/USDT | $0.1887 | $3,792,698 | 06:00:16 22/08/2026 |
| 27 |  OKX |
STX/USDT | $0.1901 | $3,786,990 | 05:56:23 22/08/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.1897 | $3,712,237 | 05:57:15 22/08/2026 |
| 29 |  Zoomex |
STX/USDT | $0.1899 | $3,311,825 | 05:57:15 22/08/2026 |
| 30 | Binance |
STX/USDT | $0.1901 | $3,232,179 | 05:56:42 22/08/2026 |
| 31 |  BTSE |
STX/USDT | $0.1902 | $2,946,079 | 05:57:15 22/08/2026 |
| 32 |  BITmarkets |
STX/USDT | $0.1886 | $2,850,537 | 06:00:15 22/08/2026 |
| 33 |  B2Z Exchange |
STX/USD | $0.1886 | $2,850,000 | 06:00:15 22/08/2026 |
| 34 |  Toobit |
STX/USDT | $0.1901 | $2,834,964 | 05:57:16 22/08/2026 |
| 35 |  XT.COM |
STX/USDT | $0.1893 | $2,490,002 | 05:57:41 22/08/2026 |
| 36 |  Coinbase Exchange |
STX/USD | $0.1902 | $2,399,418 | 05:56:59 22/08/2026 |
| 37 |  BlockFin |
STX/USDT | $0.1886 | $2,386,411 | 06:00:15 22/08/2026 |
| 38 |  KuCoin |
STX/USDT | $0.1900 | $2,327,991 | 05:56:23 22/08/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.1900 | $2,180,243 | 05:57:17 22/08/2026 |
| 40 |  CoinTR |
STX/USDT | $0.1890 | $2,126,499 | 06:00:11 22/08/2026 |
| 41 |  MEXC |
STX/USDT | $0.1900 | $1,865,199 | 05:54:16 22/08/2026 |
| 42 |  4E |
STX/USDT | $0.1888 | $1,858,205 | 06:00:17 22/08/2026 |
| 43 | Binance |
STX/TRY | $0.1880 | $1,777,029 | 05:56:42 22/08/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.1887 | $1,739,172 | 06:00:16 22/08/2026 |
| 45 | KuCoin |
STX/USDT | $0.1900 | $1,686,797 | 05:54:18 22/08/2026 |
| 46 | BTCC |
STX/USDT | $0.1903 | $1,619,377 | 05:57:10 22/08/2026 |
| 47 |  BYDFi |
STX/USDT | $0.1909 | $1,414,456 | 06:00:15 22/08/2026 |
| 48 |  YUBIT |
STX/USDT | $0.1900 | $1,402,579 | 05:57:15 22/08/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.1888 | $1,253,384 | 06:00:15 22/08/2026 |
| 50 |  Hyperliquid |
STX/USDC | $0.1900 | $1,225,323 | 05:54:26 22/08/2026 |
| 51 |  Binance TR |
STX/TRY | $0.1878 | $1,212,552 | 05:57:11 22/08/2026 |
| 52 |  Tapbit |
STX/USDT | $0.1678 | $1,122,506 | 05:57:15 22/08/2026 |
| 53 | WhiteBIT |
STX/USDT | $0.1905 | $1,114,324 | 05:57:07 22/08/2026 |
| 54 |  Gate |
STX/USDT | $0.1898 | $1,020,717 | 05:54:20 22/08/2026 |
| 55 |  Bitcastle |
STX/USDT | $0.1886 | $985,088 | 06:00:18 22/08/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.1902 | $951,169 | 05:57:18 22/08/2026 |
| 57 |  Hibt |
STX/USDT | $0.1902 | $924,328 | 05:57:12 22/08/2026 |
| 58 |  ASTX |
STX/USDT | $0.1888 | $864,683 | 06:00:16 22/08/2026 |
| 59 | Bybit |
STX/USDT | $0.1895 | $840,055 | 05:54:09 22/08/2026 |
| 60 | OrangeX |
STX/USDT | $0.1899 | $752,599 | 05:57:09 22/08/2026 |
| 61 |  SuperEx |
STX/USDT | $0.1887 | $729,773 | 06:00:10 22/08/2026 |
| 62 |  Kraken |
STX/USD | $0.1891 | $727,667 | 05:59:24 22/08/2026 |
| 63 |  Bithumb |
STX/KRW | $0.1854 | $719,018 | 05:59:24 22/08/2026 |
| 64 |  ApeX Omni |
STX/USDT | $0.1886 | $686,475 | 06:00:16 22/08/2026 |
| 65 | Binance |
STX/BTC | $0.1902 | $606,308 | 05:56:42 22/08/2026 |
| 66 |  BtcTurk | Kripto |
STX/TRY | $0.1855 | $594,798 | 05:58:53 22/08/2026 |
| 67 |  Bitvavo |
STX/EUR | $0.1897 | $590,847 | 05:57:09 22/08/2026 |
| 68 | Hotcoin |
STX/USDT | $0.1907 | $573,847 | 05:57:14 22/08/2026 |
| 69 | Gate |
STX/USDT | $0.1900 | $549,879 | 05:56:24 22/08/2026 |
| 70 |  UZX |
STX/USDT | $0.1898 | $457,401 | 05:57:15 22/08/2026 |
| 71 |  CoinW |
STX/USDT | $0.1899 | $400,315 | 05:57:09 22/08/2026 |
| 72 | Bitbase |
STX/USDT | $0.1900 | $379,080 | 05:54:12 22/08/2026 |
| 73 |  XBO.com |
STX/USDT | $0.1904 | $373,368 | 05:57:09 22/08/2026 |
| 74 | Binance |
STX/USDC | $0.1902 | $365,188 | 05:56:42 22/08/2026 |
| 75 | ASTX |
STX/USDT | $0.1888 | $329,676 | 06:00:08 22/08/2026 |
| 76 | Ourbit |
STX/USDT | $0.1902 | $320,314 | 05:57:11 22/08/2026 |
| 77 |  Paribu |
STX/TRY | $0.1880 | $317,415 | 05:57:23 22/08/2026 |
| 78 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,938 | 06:00:16 22/08/2026 |
| 79 |  Phemex |
STX/USDT | $0.1905 | $308,350 | 05:57:09 22/08/2026 |
| 80 |  Pionex |
STX/USDT | $0.1900 | $301,603 | 05:57:16 22/08/2026 |
| 81 |  BitKan |
STX/USDT | $0.1891 | $290,558 | 06:00:12 22/08/2026 |
| 82 |  Picol |
STX/USDT | $0.1890 | $248,313 | 06:00:12 22/08/2026 |
| 83 |  Bitazza |
STX/USDT | $0.1888 | $236,603 | 06:00:08 22/08/2026 |
| 84 | Bitget |
STX/USDT | $0.1889 | $234,688 | 05:55:00 22/08/2026 |
| 85 |  AEGET |
STX/USDT | $0.1888 | $197,152 | 06:00:16 22/08/2026 |
| 86 | BingX |
STX/USDT | $0.1900 | $180,897 | 05:57:11 22/08/2026 |
| 87 | DigiFinex |
STX/USDT | $0.1899 | $165,176 | 05:54:11 22/08/2026 |
| 88 |  BloFin |
STX/USDT | $0.1903 | $161,526 | 05:54:16 22/08/2026 |
| 89 | Kraken |
STX/EUR | $0.1904 | $160,743 | 05:59:54 22/08/2026 |
| 90 |  Bit2Me |
STX/EUR | $0.1894 | $136,694 | 05:57:11 22/08/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.1897 | $134,381 | 05:57:07 22/08/2026 |
| 92 |  XXKK |
STX/USDT | $0.1890 | $128,730 | 06:00:07 22/08/2026 |
| 93 |  LeveX |
STX/USDT | $0.1888 | $123,644 | 06:00:15 22/08/2026 |
| 94 | BtcTurk | Kripto |
STX/USDT | $0.1876 | $116,602 | 05:58:53 22/08/2026 |
| 95 | Gate |
STX/USDC | $0.1910 | $113,655 | 05:56:24 22/08/2026 |
| 96 | MEXC |
STX/USDT | $0.1902 | $112,573 | 05:54:18 22/08/2026 |
| 97 |  Bitrue |
STX/USDT | $0.1902 | $101,992 | 05:57:09 22/08/2026 |
| 98 | BYDFi |
STX/USDT | $0.1900 | $100,791 | 05:57:12 22/08/2026 |
| 99 | Paribu |
STX/USDT | $0.1918 | $92,389.84 | 05:57:23 22/08/2026 |
| 100 | CoinTR |
STX/TRY | $0.1861 | $88,887.18 | 06:00:11 22/08/2026 |
| 101 | idax exchange |
STX/USDT | $0.1891 | $86,626.84 | 06:00:13 22/08/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.1902 | $81,588.10 | 05:57:12 22/08/2026 |
| 103 |  Variational |
STX/USDC | $0.1892 | $73,330.65 | 06:03:16 22/08/2026 |
| 104 | OKX |
STX/USDC | $0.1911 | $70,426.35 | 05:56:23 22/08/2026 |
| 105 |  CoinEx |
STX/USDT | $0.1891 | $68,416.14 | 05:59:53 22/08/2026 |
| 106 |  AlphaX |
STX/USDT | $0.1887 | $63,051.04 | 06:00:17 22/08/2026 |
| 107 | XBO.com |
STX/USDC | $0.1905 | $62,788.63 | 05:57:09 22/08/2026 |
| 108 | Coinbase Exchange |
STX/USDT | $0.1895 | $59,369.25 | 05:56:29 22/08/2026 |
| 109 | MEXC |
STX/USDC | $0.1895 | $56,189.00 | 05:54:18 22/08/2026 |
| 110 | OKX |
STX/EUR | $0.1887 | $54,412.16 | 05:56:23 22/08/2026 |
| 111 |  Coincall |
STX/USD | $0.1888 | $54,166.69 | 06:00:17 22/08/2026 |
| 112 | Cofinex |
STX/USDT | $0.1890 | $52,124.25 | 06:00:07 22/08/2026 |
| 113 | OKX |
STX/USD | $0.1904 | $43,239.79 | 05:56:23 22/08/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.1904 | $41,809.34 | 05:57:08 22/08/2026 |
| 115 | Crypto.com Exchange |
STX/USDT | $0.1905 | $34,267.54 | 05:57:08 22/08/2026 |
| 116 |  WEEX |
STX/USDT | $0.1902 | $32,570.39 | 05:57:08 22/08/2026 |
| 117 | Bitrue |
STX/USDC | $0.1901 | $30,412.40 | 05:57:09 22/08/2026 |
| 118 |  Aster |
STX/USDT | $0.1876 | $27,806.92 | 05:54:15 22/08/2026 |
| 119 |  Bitlo |
STX/TRY | $0.1886 | $19,467.62 | 06:00:12 22/08/2026 |
| 120 | OKX |
STX/TRY | $0.1894 | $18,511.91 | 05:56:54 22/08/2026 |
| 121 |  CoinDCX |
STX/INR | $0.1994 | $16,493.37 | 06:00:07 22/08/2026 |
| 122 | LeveX |
STX/USDT | $0.1892 | $15,717.35 | 06:00:11 22/08/2026 |
| 123 |  Extended |
STX/USD | $0.1667 | $15,142.35 | 06:03:16 22/08/2026 |
| 124 | KuCoin |
STX/BTC | $0.1892 | $13,426.78 | 05:56:23 22/08/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.1890 | $9,043.21 | 06:00:15 22/08/2026 |
| 126 |  ADEN |
STX/USDT | $0.1873 | $9,026.11 | 06:03:56 22/08/2026 |
| 127 | WEEX |
STX/USDC | $0.1905 | $8,792.67 | 05:57:08 22/08/2026 |
| 128 |  Coinstore |
STX/USDT | $0.1888 | $8,547.11 | 06:00:10 22/08/2026 |
| 129 |  SunX |
STX/USDT | $0.1888 | $7,998.98 | 06:00:18 22/08/2026 |
| 130 | CoinEx |
STX/USDC | $0.1889 | $7,902.18 | 05:59:23 22/08/2026 |
| 131 |  Flipster |
STX/USDT | $0.1888 | $7,060.93 | 06:00:17 22/08/2026 |
| 132 | CoinDCX |
STX/USDT | $0.1892 | $6,941.91 | 06:00:07 22/08/2026 |
| 133 | Crypto.com Exchange |
STX/USD | $0.1795 | $6,242.31 | 04:42:19 22/08/2026 |
| 134 |  Bitcoiva |
STX/USDT | $0.1890 | $5,945.72 | 06:00:08 22/08/2026 |
| 135 |  Tokocrypto |
STX/USDT | $0.1902 | $4,847.65 | 05:57:10 22/08/2026 |
| 136 | Bybit |
STX/USDC | $0.1917 | $4,486.29 | 05:54:09 22/08/2026 |
| 137 |  Korbit |
STX/KRW | $0.1846 | $4,137.69 | 05:57:07 22/08/2026 |
| 138 |  HyperPay Futures |
STX/USDT | $0.1888 | $3,915.77 | 06:00:17 22/08/2026 |
| 139 |  Binance TH |
STX/USDT | $0.1902 | $3,839.18 | 05:57:09 22/08/2026 |
| 140 |  Coinone |
STX/KRW | $0.1873 | $3,281.83 | 05:57:23 22/08/2026 |
| 141 |  Ulink |
STX/USDT | $0.1888 | $3,116.80 | 06:00:17 22/08/2026 |
| 142 |  Ndax |
STX/CAD | $0.1888 | $2,724.72 | 06:00:19 22/08/2026 |
| 143 | Gate |
STX/ETH | $0.1910 | $2,245.70 | 05:56:24 22/08/2026 |
| 144 |  TRIV |
STX/IDR | $0.1893 | $2,092.13 | 06:00:14 22/08/2026 |
| 145 | TRIV |
STX/USDT | $0.1891 | $2,091.68 | 06:00:14 22/08/2026 |
| 146 |  dYdX v4 |
STX/USD | $0.1814 | $1,457.96 | 06:01:19 22/08/2026 |
| 147 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.57 | 06:00:16 22/08/2026 |
| 148 |  Foxbit |
STX/BRL | $0.1742 | $769.31 | 05:57:08 22/08/2026 |
| 149 |  CEX.IO |
STX/USD | $0.1910 | $501.36 | 05:45:08 22/08/2026 |
| 150 |  WazirX |
STX/INR | $0.1888 | $443.46 | 06:00:11 22/08/2026 |
| 151 | WazirX |
STX/USDT | $0.1843 | $430.64 | 06:00:11 22/08/2026 |
| 152 | Upbit |
STX/BTC | $0.1877 | $88.36 | 05:56:53 22/08/2026 |
| 153 |  ZebPay |
STX/INR | $0.1979 | $68.48 | 06:00:11 22/08/2026 |
| 154 | Bitazza |
STX/THB | $0.1885 | $67.33 | 06:00:08 22/08/2026 |
| 155 |  WOO X |
STX/USDT | $0.1900 | $63.23 | 05:57:15 22/08/2026 |
| 156 |  Giottus |
STX/USDT | $0.1899 | $44.76 | 05:54:11 22/08/2026 |
| 157 | CEX.IO |
STX/USDT | $0.1907 | $18.26 | 05:45:08 22/08/2026 |
| 158 |  Poloniex |
STX/USDT | $1.14 | $0 | 05:59:53 22/08/2026 |
| 159 |  HitBTC |
STX/USDT | $0.1685 | $0 | 06:00:11 22/08/2026 |
| 160 | Giottus |
STX/INR | $0.1621 | $0 | 05:54:11 22/08/2026 |
| 161 |  Young Platform |
STX/EUR | $0.1891 | $0 | 06:00:11 22/08/2026 |
| 162 |  Gate US |
STX/USDT | $0.1889 | $0 | 06:00:11 22/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 22/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,334,901 với tỷ giá $0.1890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.