Stacks STX
Xếp hạng #82
00:34:00 03/10/2026
Giá Stacks (STX)
$0.3631 -5.5%
0.000004284 BTC
9,436 VND
Thấp: $0.3621
Cao: $0.3886
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3628 | $59,829,377 | 00:00:07 03/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3625 | $22,401,720 | 23:54:17 02/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3625 | $17,167,586 | 23:57:15 02/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.3633 | $12,605,397 | 23:57:15 02/10/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.3623 | $11,703,995 | 23:57:15 02/10/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3625 | $11,185,642 | 23:57:17 02/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.3626 | $10,102,492 | 23:57:16 02/10/2026 |
| 8 |  Bullish |
STX/USDC | $0.3620 | $8,885,396 | 23:57:11 02/10/2026 |
| 9 |  Bybit |
STX/USDT | $0.3625 | $8,420,151 | 23:54:16 02/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3625 | $7,664,070 | 23:57:16 02/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3629 | $7,634,284 | 23:57:15 02/10/2026 |
| 12 |  BingX |
STX/USDT | $0.3623 | $7,034,660 | 23:57:18 02/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3625 | $6,703,420 | 23:57:16 02/10/2026 |
| 14 |  Upbit |
STX/KRW | $0.3648 | $5,787,145 | 23:56:53 02/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3626 | $5,588,832 | 23:57:17 02/10/2026 |
| 16 |  Ourbit |
STX/USDT | $0.3625 | $4,725,063 | 23:57:16 02/10/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.3627 | $4,482,081 | 23:57:15 02/10/2026 |
| 18 |  ASTX |
STX/USDT | $0.3629 | $3,902,179 | 00:00:16 03/10/2026 |
| 19 |  BlockFin |
STX/USDT | $0.3629 | $3,885,330 | 00:00:15 03/10/2026 |
| 20 |  Bitbase |
STX/USDT | $0.3626 | $3,672,415 | 23:57:18 02/10/2026 |
| 21 |  DigiFinex |
STX/USDT | $0.3626 | $3,573,077 | 23:57:16 02/10/2026 |
| 22 |  idax exchange |
STX/USDT | $0.3631 | $3,526,850 | 00:00:18 03/10/2026 |
| 23 |  Koinbay |
STX/USDT | $0.3644 | $3,432,593 | 23:48:15 02/10/2026 |
| 24 |  FameEX |
STX/USDT | $0.3626 | $3,189,968 | 23:57:23 02/10/2026 |
| 25 | Binance |
STX/USDT | $0.3619 | $3,143,549 | 23:56:42 02/10/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.3624 | $2,799,354 | 23:57:19 02/10/2026 |
| 27 |  BitGW Exchange |
STX/USDT | $0.3626 | $2,580,707 | 23:57:08 02/10/2026 |
| 28 |  Toobit |
STX/USDT | $0.3626 | $2,557,957 | 23:57:16 02/10/2026 |
| 29 |  Zoomex |
STX/USDT | $0.3623 | $2,526,023 | 23:57:15 02/10/2026 |
| 30 |  Cofinex |
STX/USDT | $0.3628 | $2,477,319 | 00:00:15 03/10/2026 |
| 31 |  Bitget |
STX/USDT | $0.3630 | $2,453,336 | 23:54:16 02/10/2026 |
| 32 |  OKX |
STX/USDT | $0.3620 | $2,452,265 | 23:56:23 02/10/2026 |
| 33 |  Gems Trade |
STX/USDT | $0.3627 | $2,443,953 | 00:00:09 03/10/2026 |
| 34 |  OneBullEx |
STX/USDT | $0.3629 | $2,386,622 | 00:00:15 03/10/2026 |
| 35 |  XT.COM |
STX/USDT | $0.3626 | $2,247,396 | 23:57:43 02/10/2026 |
| 36 |  Bithumb |
STX/KRW | $0.3648 | $1,913,518 | 23:59:54 02/10/2026 |
| 37 |  AEGET |
STX/USDT | $0.3626 | $1,911,740 | 23:57:16 02/10/2026 |
| 38 |  Extended |
STX/USD | $0.3634 | $1,878,359 | 00:00:16 03/10/2026 |
| 39 |  MEXC |
STX/USDT | $0.3626 | $1,732,604 | 23:54:16 02/10/2026 |
| 40 |  CoinTR |
STX/USDT | $0.3629 | $1,698,253 | 00:00:07 03/10/2026 |
| 41 |  KCEX |
STX/USDT | $0.3625 | $1,566,755 | 23:57:15 02/10/2026 |
| 42 | BTCC |
STX/USDT | $0.3627 | $1,542,293 | 23:57:08 02/10/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.3619 | $1,441,385 | 23:57:00 02/10/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.3618 | $1,331,424 | 23:57:22 02/10/2026 |
| 45 |  Websea |
STX/USDT | $0.3109 | $1,254,855 | 13:48:17 30/09/2026 |
| 46 |  KuCoin |
STX/USDT | $0.3619 | $1,195,713 | 23:56:23 02/10/2026 |
| 47 |  Hyperliquid |
STX/USDC | $0.3626 | $1,191,239 | 23:54:26 02/10/2026 |
| 48 |  Tapbit |
STX/USDT | $0.1677 | $1,122,231 | 23:57:15 02/10/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.3623 | $1,111,717 | 23:57:17 02/10/2026 |
| 50 |  BYDFi |
STX/USDT | $0.3646 | $1,097,905 | 23:57:15 02/10/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.3629 | $1,062,012 | 00:00:16 03/10/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.3617 | $1,037,371 | 23:57:08 02/10/2026 |
| 53 |  Gate |
STX/USDT | $0.3618 | $1,009,718 | 23:56:54 02/10/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3625 | $982,897 | 23:57:15 02/10/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.3627 | $927,965 | 23:57:18 02/10/2026 |
| 56 | Gate |
STX/USDT | $0.3624 | $893,174 | 23:54:20 02/10/2026 |
| 57 |  Hibt |
STX/USDT | $0.3635 | $886,896 | 23:48:08 02/10/2026 |
| 58 |  ApeX Omni |
STX/USDT | $0.3625 | $821,615 | 00:00:17 03/10/2026 |
| 59 | Binance |
STX/TRY | $0.3620 | $798,662 | 23:56:54 02/10/2026 |
| 60 | OrangeX |
STX/USDT | $0.3625 | $782,828 | 23:57:12 02/10/2026 |
| 61 |  SuperEx |
STX/USDT | $0.3629 | $726,810 | 23:57:13 02/10/2026 |
| 62 | Bybit |
STX/USDT | $0.3627 | $662,974 | 23:54:12 02/10/2026 |
| 63 |  Kraken |
STX/USD | $0.3627 | $598,904 | 23:59:54 02/10/2026 |
| 64 | KuCoin |
STX/USDT | $0.3626 | $510,013 | 23:54:20 02/10/2026 |
| 65 | Binance |
STX/BTC | $0.3626 | $506,772 | 23:56:54 02/10/2026 |
| 66 |  UZX |
STX/USDT | $0.3626 | $467,781 | 23:57:15 02/10/2026 |
| 67 | Hotcoin |
STX/USDT | $0.3627 | $427,266 | 23:57:13 02/10/2026 |
| 68 |  CoinW |
STX/USDT | $0.3623 | $420,503 | 23:57:08 02/10/2026 |
| 69 |  Bitvavo |
STX/EUR | $0.3624 | $419,286 | 23:57:11 02/10/2026 |
| 70 | WhiteBIT |
STX/USDC | $0.3623 | $391,460 | 23:57:08 02/10/2026 |
| 71 | Bitget |
STX/USDT | $0.3639 | $362,086 | 23:54:53 02/10/2026 |
| 72 |  Binance TR |
STX/TRY | $0.3620 | $337,088 | 23:57:12 02/10/2026 |
| 73 |  Pionex |
STX/USDT | $0.3625 | $331,057 | 23:57:16 02/10/2026 |
| 74 | Bitbase |
STX/USDT | $0.3620 | $330,191 | 23:57:11 02/10/2026 |
| 75 | ASTX |
STX/USDT | $0.3633 | $315,152 | 00:00:08 03/10/2026 |
| 76 |  Phemex |
STX/USDT | $0.3612 | $312,999 | 23:57:10 02/10/2026 |
| 77 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,847 | 00:00:16 03/10/2026 |
| 78 | Binance |
STX/USDC | $0.3619 | $309,672 | 23:56:54 02/10/2026 |
| 79 |  Paribu |
STX/TRY | $0.3620 | $287,666 | 23:59:23 02/10/2026 |
| 80 |  BitKan |
STX/USDT | $0.3627 | $286,580 | 00:00:08 03/10/2026 |
| 81 |  Bitazza |
STX/USDT | $0.3624 | $249,781 | 00:00:09 03/10/2026 |
| 82 |  Picol |
STX/USDT | $0.3631 | $248,322 | 00:00:07 03/10/2026 |
| 83 |  BloFin |
STX/USDT | $0.3624 | $245,370 | 23:57:16 02/10/2026 |
| 84 |  BtcTurk | Kripto |
STX/TRY | $0.3608 | $234,992 | 23:58:57 02/10/2026 |
| 85 | Ourbit |
STX/USDT | $0.3637 | $217,867 | 23:48:11 02/10/2026 |
| 86 | MEXC |
STX/USDT | $0.3639 | $173,374 | 23:45:07 02/10/2026 |
| 87 |  XXKK |
STX/USDT | $0.3626 | $162,451 | 00:00:07 03/10/2026 |
| 88 |  4E |
STX/USDT | $0.3625 | $148,177 | 23:57:15 02/10/2026 |
| 89 | BingX |
STX/USDT | $0.3627 | $141,365 | 23:57:11 02/10/2026 |
| 90 | DigiFinex |
STX/USDT | $0.3625 | $140,917 | 23:57:07 02/10/2026 |
| 91 |  B2Z Exchange |
STX/USD | $0.3627 | $112,954 | 00:00:16 03/10/2026 |
| 92 |  BTSE |
STX/USDT | $0.3629 | $112,862 | 23:57:15 02/10/2026 |
| 93 |  BITmarkets |
STX/USDT | $0.3629 | $112,824 | 23:57:15 02/10/2026 |
| 94 |  LeveX |
STX/USDT | $0.3630 | $110,165 | 00:00:15 03/10/2026 |
| 95 |  Bitrue |
STX/USDT | $0.3625 | $99,053.83 | 23:57:09 02/10/2026 |
| 96 |  Variational |
STX/USDC | $0.3623 | $97,251.82 | 00:00:17 03/10/2026 |
| 97 | Paribu |
STX/USDT | $0.3621 | $89,423.13 | 23:59:23 02/10/2026 |
| 98 |  XBO.com |
STX/USDT | $0.3623 | $88,931.37 | 00:00:07 03/10/2026 |
| 99 | idax exchange |
STX/USDT | $0.3628 | $88,903.24 | 00:00:09 03/10/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.3626 | $86,946.94 | 23:57:10 02/10/2026 |
| 101 | Kraken |
STX/EUR | $0.3626 | $85,516.52 | 23:59:24 02/10/2026 |
| 102 |  AlphaX |
STX/USDT | $0.3624 | $82,189.04 | 23:57:17 02/10/2026 |
| 103 | BYDFi |
STX/USDT | $0.3619 | $80,616.89 | 23:57:09 02/10/2026 |
| 104 |  Aster |
STX/USDT | $0.3617 | $79,594.26 | 23:54:15 02/10/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3643 | $71,730.06 | 23:45:11 02/10/2026 |
| 106 | CoinTR |
STX/TRY | $0.3620 | $70,140.39 | 00:00:07 03/10/2026 |
| 107 | OKX |
STX/USDC | $0.3620 | $61,471.76 | 23:56:53 02/10/2026 |
| 108 | MEXC |
STX/USDC | $0.3636 | $55,227.88 | 23:45:07 02/10/2026 |
| 109 | Cofinex |
STX/USDT | $0.3632 | $53,254.86 | 00:00:07 03/10/2026 |
| 110 |  WEEX |
STX/USDT | $0.3627 | $49,450.57 | 23:57:13 02/10/2026 |
| 111 | Gate |
STX/USDC | $0.3631 | $47,755.71 | 23:56:24 02/10/2026 |
| 112 |  Coincall |
STX/USD | $0.3630 | $46,825.92 | 00:00:15 03/10/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.3625 | $42,955.76 | 23:57:00 02/10/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.3625 | $41,031.93 | 23:57:11 02/10/2026 |
| 115 | Bitrue |
STX/USDC | $0.3626 | $28,853.41 | 23:57:09 02/10/2026 |
| 116 | WEEX |
STX/USDC | $0.3619 | $22,421.61 | 23:57:13 02/10/2026 |
| 117 | XBO.com |
STX/USDC | $0.3630 | $22,184.48 | 00:00:07 03/10/2026 |
| 118 | LeveX |
STX/USDT | $0.3625 | $21,181.55 | 23:57:10 02/10/2026 |
| 119 |  Revolut X |
STX/EUR | $0.3636 | $20,558.30 | 23:57:12 02/10/2026 |
| 120 | OKX |
STX/EUR | $0.3630 | $20,241.99 | 23:56:53 02/10/2026 |
| 121 | Revolut X |
STX/USD | $0.3616 | $20,178.18 | 23:57:12 02/10/2026 |
| 122 |  Tebbit |
STX/USDT | $0.3624 | $19,151.76 | 23:57:16 02/10/2026 |
| 123 | Upbit |
STX/BTC | $0.3722 | $18,789.97 | 23:56:53 02/10/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.3624 | $18,725.21 | 23:57:11 02/10/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.3624 | $17,718.78 | 00:00:16 03/10/2026 |
| 126 | KuCoin |
STX/BTC | $0.3624 | $14,380.46 | 23:56:23 02/10/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.3619 | $14,178.46 | 23:57:12 02/10/2026 |
| 128 |  SunX |
STX/USDT | $0.3630 | $13,514.04 | 00:00:18 03/10/2026 |
| 129 |  Flipster |
STX/USDT | $0.3762 | $11,949.02 | 23:57:15 02/10/2026 |
| 130 |  DigitalX |
STX/KRW | $0.3694 | $10,124.62 | 23:54:07 02/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3620 | $10,120.35 | 23:57:08 02/10/2026 |
| 132 | BtcTurk | Kripto |
STX/USDT | $0.3615 | $9,841.68 | 23:58:57 02/10/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.3653 | $7,617.27 | 00:00:07 03/10/2026 |
| 134 |  Binance TH |
STX/USDT | $0.3627 | $7,238.95 | 23:57:12 02/10/2026 |
| 135 |  Ulink |
STX/USDT | $1.78 | $7,142.42 | 00:00:17 03/10/2026 |
| 136 |  CoinDCX |
STX/INR | $0.3825 | $6,880.57 | 23:57:12 02/10/2026 |
| 137 | OKX |
STX/TRY | $0.3649 | $6,464.96 | 23:56:53 02/10/2026 |
| 138 |  HyperPay Futures |
STX/USDT | $0.3630 | $6,005.95 | 00:00:17 03/10/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.3653 | $3,742.86 | 22:45:21 02/10/2026 |
| 140 |  ADEN |
STX/USDT | $0.3622 | $2,929.94 | 00:00:58 03/10/2026 |
| 141 |  TRIV |
STX/IDR | $0.3632 | $2,662.55 | 23:57:11 02/10/2026 |
| 142 | TRIV |
STX/USDT | $0.3619 | $2,662.53 | 23:57:11 02/10/2026 |
| 143 | CoinDCX |
STX/USDT | $0.3623 | $1,949.46 | 23:57:12 02/10/2026 |
| 144 | Revolut X |
STX/GBP | $0.3637 | $1,762.40 | 23:57:12 02/10/2026 |
| 145 |  Coinone |
STX/KRW | $0.3650 | $1,500.72 | 23:56:53 02/10/2026 |
| 146 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.25 | 00:00:15 03/10/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.3625 | $1,225.89 | 23:57:08 02/10/2026 |
| 148 | Gate |
STX/ETH | $0.3639 | $1,152.02 | 23:56:54 02/10/2026 |
| 149 | BVOX |
STX/USDT | $0.3635 | $930.09 | 23:57:09 02/10/2026 |
| 150 |  CEX.IO |
STX/USDT | $0.3630 | $518.98 | 23:54:07 02/10/2026 |
| 151 |  Bitlo |
STX/TRY | $0.3628 | $499.34 | 00:00:09 03/10/2026 |
| 152 | Bybit |
STX/USDC | $0.3681 | $461.64 | 23:54:12 02/10/2026 |
| 153 |  ZebPay |
STX/INR | $0.3811 | $270.98 | 23:57:10 02/10/2026 |
| 154 |  Foxbit |
STX/BRL | $0.3651 | $153.33 | 23:57:08 02/10/2026 |
| 155 | CEX.IO |
STX/USD | $0.3632 | $111.33 | 23:54:07 02/10/2026 |
| 156 | Bitazza |
STX/THB | $0.3651 | $92.39 | 00:00:09 03/10/2026 |
| 157 |  Ndax |
STX/CAD | $0.3661 | $86.79 | 23:57:11 02/10/2026 |
| 158 |  WazirX |
STX/INR | $0.3809 | $6.12 | 00:00:08 03/10/2026 |
| 159 | WazirX |
STX/USDT | $0.3700 | $2.34 | 00:00:08 03/10/2026 |
| 160 |  Poloniex |
STX/USDT | $0.3020 | $0 | 23:59:53 02/10/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2605 | $0 | 23:54:12 02/10/2026 |
| 162 |  CoinEx |
STX/USDC | $0.3055 | $0 | 09:24:53 30/09/2026 |
| 163 | CoinEx |
STX/USDT | $0.3053 | $0 | 09:24:53 30/09/2026 |
| 164 |  Giottus |
STX/INR | $0.3418 | $0 | 23:54:12 02/10/2026 |
| 165 | Giottus |
STX/USDT | $0.3626 | $0 | 23:54:12 02/10/2026 |
| 166 |  WOO X |
STX/USDT | $0.3626 | $0 | 23:57:15 02/10/2026 |
| 167 |  Young Platform |
STX/EUR | $0.3630 | $0 | 00:00:09 03/10/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2649 | $0 | 00:01:20 03/10/2026 |
| 169 |  Gate US |
STX/USDT | $0.3629 | $0 | 00:00:11 03/10/2026 |
| 170 |  Bullbit |
STX/USDC | $0.3630 | $0 | 00:00:16 03/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 03/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,829,377 với tỷ giá $0.3628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.