Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1723 | $15,527,889 | 14:57:18 11/07/2026 | |
| 2 | STX/USDT | $0.1724 | $11,696,895 | 15:00:11 11/07/2026 | |
| 3 | STX/USDT | $1.67 | $9,935,350 | 14:45:16 11/07/2026 | |
| 4 | STX/USDT | $0.1724 | $7,923,693 | 15:00:16 11/07/2026 | |
| 5 | STX/USDT | $0.1724 | $3,488,061 | 14:57:16 11/07/2026 | |
| 6 | STX/USDT | $0.1725 | $3,487,385 | 15:00:18 11/07/2026 | |
| 7 | STX/USDT | $0.1724 | $2,770,036 | 14:57:16 11/07/2026 | |
| 8 | STX/USDT | $0.1726 | $2,456,812 | 15:00:16 11/07/2026 | |
| 9 | STX/USDT | $0.1724 | $2,391,952 | 14:48:15 11/07/2026 | |
| 10 | STX/USD | $0.1727 | $2,308,432 | 15:00:15 11/07/2026 | |
| 11 | STX/USDT | $0.1726 | $2,307,047 | 15:00:16 11/07/2026 | |
| 12 | STX/USDT | $0.1724 | $2,016,252 | 14:57:15 11/07/2026 | |
| 13 | STX/USDT | $0.1728 | $2,007,583 | 14:54:16 11/07/2026 | |
| 14 | STX/USDT | $0.1739 | $1,901,574 | 14:57:11 11/07/2026 | |
| 15 | STX/USDT | $0.1726 | $1,439,812 | 15:00:15 11/07/2026 | |
| 16 | STX/USDT | $0.1724 | $1,214,619 | 15:00:16 11/07/2026 | |
| 17 | STX/USDT | $0.1726 | $1,024,610 | 14:57:16 11/07/2026 | |
| 18 | STX/USDT | $0.1726 | $998,710 | 14:59:23 11/07/2026 | |
| 19 | STX/USDT | $0.1723 | $955,331 | 15:00:16 11/07/2026 | |
| 20 | STX/USDT | $0.1723 | $941,194 | 14:57:15 11/07/2026 | |
| 21 | STX/USDT | $0.1725 | $936,334 | 15:00:17 11/07/2026 | |
| 22 | STX/USDT | $0.1724 | $789,453 | 14:57:15 11/07/2026 | |
| 23 | STX/USDT | $0.1724 | $666,639 | 14:57:17 11/07/2026 | |
| 24 | STX/KRW | $0.1714 | $662,676 | 14:56:53 11/07/2026 | |
| 25 | STX/USDT | $0.1725 | $659,401 | 15:00:17 11/07/2026 | |
| 26 | STX/USDT | $0.1727 | $645,671 | 14:57:15 11/07/2026 | |
| 27 | STX/USDT | $0.1723 | $595,901 | 15:03:16 11/07/2026 | |
| 28 | STX/USDT | $0.1725 | $576,660 | 14:54:16 11/07/2026 | |
| 29 | STX/USDT | $0.1724 | $468,264 | 14:57:17 11/07/2026 | |
| 30 | STX/USDT | $0.1722 | $455,652 | 14:57:18 11/07/2026 | |
| 31 | STX/USDT | $0.1726 | $415,546 | 14:56:42 11/07/2026 | |
| 32 | STX/USDT | $0.1724 | $409,387 | 14:57:16 11/07/2026 | |
| 33 | STX/USDT | $0.1725 | $390,003 | 14:57:17 11/07/2026 | |
| 34 | STX/USDT | $0.1725 | $387,815 | 14:57:08 11/07/2026 | |
| 35 | STX/USDT | $0.1725 | $380,062 | 15:00:15 11/07/2026 | |
| 36 | STX/USDT | $0.1724 | $351,565 | 14:57:16 11/07/2026 | |
| 37 | STX/USD | $0.1726 | $342,621 | 14:56:29 11/07/2026 | |
| 38 | STX/USDT | $0.1723 | $331,608 | 15:00:18 11/07/2026 | |
| 39 | STX/USDT | $0.1726 | $322,428 | 14:59:58 11/07/2026 | |
| 40 | STX/USDT | $0.2326 | $310,703 | 15:00:15 11/07/2026 | |
| 41 | STX/USDT | $0.1726 | $299,473 | 14:57:18 11/07/2026 | |
| 42 | STX/USDT | $0.1728 | $294,160 | 14:54:18 11/07/2026 | |
| 43 | STX/USDT | $0.1724 | $285,861 | 15:00:15 11/07/2026 | |
| 44 | STX/USDT | $0.1726 | $267,091 | 14:36:17 11/07/2026 | |
| 45 | STX/USDT | $0.1725 | $253,230 | 15:00:16 11/07/2026 | |
| 46 | STX/USDT | $0.1725 | $246,166 | 15:00:12 11/07/2026 | |
| 47 | STX/USDT | $0.1723 | $239,685 | 15:00:15 11/07/2026 | |
| 48 | STX/USDT | $0.1725 | $237,758 | 14:54:16 11/07/2026 | |
| 49 | STX/USDT | $0.1726 | $207,725 | 14:57:12 11/07/2026 | |
| 50 | STX/USDC | $0.1726 | $188,409 | 14:57:26 11/07/2026 | |
| 51 | STX/USDT | $0.1722 | $173,774 | 14:57:16 11/07/2026 | |
| 52 | STX/USDT | $0.1727 | $167,878 | 14:57:07 11/07/2026 | |
| 53 | STX/TRY | $0.1737 | $160,036 | 14:59:23 11/07/2026 | |
| 54 | STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 | |
| 55 | STX/USDT | $0.1724 | $144,706 | 14:57:15 11/07/2026 | |
| 56 | STX/USDT | $0.1721 | $143,357 | 14:57:17 11/07/2026 | |
| 57 | STX/USDT | $0.1724 | $141,781 | 15:00:16 11/07/2026 | |
| 58 | STX/USDT | $0.1727 | $122,391 | 14:57:09 11/07/2026 | |
| 59 | STX/USDT | $0.1723 | $118,859 | 14:57:08 11/07/2026 | |
| 60 | STX/USDT | $0.1726 | $118,819 | 14:57:09 11/07/2026 | |
| 61 | STX/USDT | $0.1727 | $118,668 | 14:57:19 11/07/2026 | |
| 62 | STX/USDT | $0.1726 | $107,278 | 14:36:10 11/07/2026 | |
| 63 | STX/USDT | $0.1727 | $102,117 | 14:54:59 11/07/2026 | |
| 64 | STX/USDT | $0.1724 | $98,395.09 | 15:00:16 11/07/2026 | |
| 65 | STX/USDT | $0.1728 | $95,614.53 | 14:54:12 11/07/2026 | |
| 66 | STX/USDT | $0.1724 | $91,966.63 | 15:00:16 11/07/2026 | |
| 67 | STX/USDT | $0.1726 | $86,495.08 | 14:56:53 11/07/2026 | |
| 68 | STX/EUR | $0.1732 | $72,201.67 | 14:59:54 11/07/2026 | |
| 69 | STX/USDC | $0.1726 | $72,132.10 | 14:56:54 11/07/2026 | |
| 70 | STX/EUR | $0.1732 | $70,839.14 | 14:57:07 11/07/2026 | |
| 71 | STX/USDT | $0.1726 | $70,137.06 | 15:00:15 11/07/2026 | |
| 72 | STX/KRW | $0.1721 | $64,692.73 | 14:59:53 11/07/2026 | |
| 73 | STX/TRY | $0.1720 | $62,435.46 | 14:57:11 11/07/2026 | |
| 74 | STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 | |
| 75 | STX/USDT | $0.1726 | $56,316.45 | 15:00:10 11/07/2026 | |
| 76 | STX/USDT | $0.1727 | $56,316.34 | 14:57:07 11/07/2026 | |
| 77 | STX/USDT | $0.1729 | $55,610.87 | 15:00:10 11/07/2026 | |
| 78 | STX/USDC | $0.1727 | $54,961.79 | 14:57:07 11/07/2026 | |
| 79 | STX/USDT | $0.1725 | $54,641.77 | 14:54:19 11/07/2026 | |
| 80 | STX/USDT | $0.1724 | $53,365.76 | 14:57:15 11/07/2026 | |
| 81 | STX/USDT | $0.1725 | $53,341.21 | 14:57:11 11/07/2026 | |
| 82 | STX/USDT | $0.1725 | $50,289.16 | 15:00:11 11/07/2026 | |
| 83 | STX/USD | $0.1727 | $44,168.43 | 14:59:24 11/07/2026 | |
| 84 | STX/TRY | $0.1726 | $43,464.80 | 14:59:23 11/07/2026 | |
| 85 | STX/USDT | $0.1725 | $41,610.74 | 15:00:12 11/07/2026 | |
| 86 | STX/USDT | $0.1726 | $39,665.38 | 14:57:08 11/07/2026 | |
| 87 | STX/USDT | $0.1725 | $38,921.46 | 14:57:11 11/07/2026 | |
| 88 | STX/EUR | $0.1730 | $37,041.35 | 14:57:08 11/07/2026 | |
| 89 | STX/USDT | $0.1727 | $36,543.80 | 14:54:12 11/07/2026 | |
| 90 | STX/USDT | $0.1726 | $32,974.62 | 15:00:11 11/07/2026 | |
| 91 | STX/USDT | $0.1727 | $32,516.44 | 14:57:12 11/07/2026 | |
| 92 | STX/USDT | $0.1726 | $25,905.97 | 15:00:15 11/07/2026 | |
| 93 | STX/USDT | $0.1724 | $25,513.03 | 15:00:16 11/07/2026 | |
| 94 | STX/USDT | $0.1728 | $24,190.20 | 14:56:24 11/07/2026 | |
| 95 | STX/USDC | $0.1727 | $24,155.20 | 14:57:12 11/07/2026 | |
| 96 | STX/USDT | $0.1725 | $23,702.53 | 14:57:16 11/07/2026 | |
| 97 | STX/USDC | $0.1727 | $22,886.87 | 14:56:54 11/07/2026 | |
| 98 | STX/BTC | $0.1731 | $20,896.37 | 14:56:42 11/07/2026 | |
| 99 | STX/USDC | $0.1732 | $20,881.79 | 14:57:07 11/07/2026 | |
| 100 | STX/USDT | $0.1725 | $19,059.21 | 14:57:11 11/07/2026 | |
| 101 | STX/USDT | $0.1725 | $18,965.02 | 15:00:09 11/07/2026 | |
| 102 | STX/USDT | $0.1725 | $17,836.11 | 14:59:53 11/07/2026 | |
| 103 | STX/USDT | $0.1730 | $17,319.24 | 14:54:07 11/07/2026 | |
| 104 | STX/USDT | $0.1724 | $16,639.71 | 15:00:16 11/07/2026 | |
| 105 | STX/TRY | $0.1732 | $16,559.03 | 14:56:42 11/07/2026 | |
| 106 | STX/USDT | $0.1728 | $16,124.92 | 14:48:17 11/07/2026 | |
| 107 | STX/USDT | $0.1728 | $13,774.65 | 14:54:11 11/07/2026 | |
| 108 | STX/USDT | $0.1725 | $12,988.54 | 14:59:53 11/07/2026 | |
| 109 | STX/USDT | $0.1729 | $12,461.53 | 15:00:11 11/07/2026 | |
| 110 | STX/KRW | $0.1729 | $10,986.42 | 14:59:23 11/07/2026 | |
| 111 | STX/USD | $0.1731 | $10,598.99 | 14:57:07 11/07/2026 | |
| 112 | STX/USDT | $0.1724 | $10,154.02 | 15:00:08 11/07/2026 | |
| 113 | STX/USDT | $1.78 | $9,198.90 | 15:00:25 11/07/2026 | |
| 114 | STX/USDC | $0.1730 | $7,302.05 | 14:57:11 11/07/2026 | |
| 115 | STX/USDT | $0.1725 | $7,239.23 | 15:00:18 11/07/2026 | |
| 116 | STX/USDT | $0.1719 | $6,231.19 | 15:00:09 11/07/2026 | |
| 117 | STX/USDT | $0.1726 | $6,118.38 | 14:57:09 11/07/2026 | |
| 118 | STX/USDT | $0.1726 | $5,479.79 | 14:57:11 11/07/2026 | |
| 119 | STX/TRY | $0.1732 | $4,891.62 | 14:57:13 11/07/2026 | |
| 120 | STX/USDT | $0.1730 | $4,560.23 | 14:54:15 11/07/2026 | |
| 121 | STX/USD | $0.1725 | $4,132.71 | 15:03:16 11/07/2026 | |
| 122 | STX/USDC | $0.1725 | $2,840.22 | 14:59:53 11/07/2026 | |
| 123 | STX/USDT | $0.1738 | $2,358.21 | 14:56:29 11/07/2026 | |
| 124 | STX/USDT | $0.1731 | $1,938.19 | 14:57:07 11/07/2026 | |
| 125 | STX/USDC | $0.1726 | $1,452.38 | 14:57:09 11/07/2026 | |
| 126 | STX/ETH | $0.1728 | $1,376.20 | 14:56:24 11/07/2026 | |
| 127 | STX/USDC | $0.2232 | $1,371.23 | 15:00:15 11/07/2026 | |
| 128 | STX/USDT | $0.1725 | $1,264.66 | 15:00:17 11/07/2026 | |
| 129 | STX/USDC | $0.1730 | $1,011.54 | 14:56:24 11/07/2026 | |
| 130 | STX/USDT | $0.1725 | $970.44 | 15:03:17 11/07/2026 | |
| 131 | STX/USD | $0.1737 | $723.12 | 14:56:53 11/07/2026 | |
| 132 | STX/USDC | $0.1747 | $474.66 | 14:54:12 11/07/2026 | |
| 133 | STX/BRL | $0.1701 | $463.51 | 15:00:15 11/07/2026 | |
| 134 | STX/TRY | $0.1730 | $444.66 | 15:00:10 11/07/2026 | |
| 135 | STX/THB | $0.1720 | $432.07 | 15:00:12 11/07/2026 | |
| 136 | STX/USD | $0.1729 | $354.43 | 14:48:22 11/07/2026 | |
| 137 | STX/USDT | $0.1726 | $290.83 | 15:00:16 11/07/2026 | |
| 138 | STX/IDR | $0.1735 | $282.83 | 15:00:11 11/07/2026 | |
| 139 | STX/USDT | $0.1725 | $281.11 | 15:00:11 11/07/2026 | |
| 140 | STX/TRY | $0.1726 | $260.07 | 14:56:24 11/07/2026 | |
| 141 | STX/EUR | $0.1730 | $136.42 | 14:56:53 11/07/2026 | |
| 142 | STX/USDT | $0.1726 | $124.54 | 14:57:08 11/07/2026 | |
| 143 | STX/INR | $0.1819 | $102.64 | 15:00:11 11/07/2026 | |
| 144 | STX/BTC | $0.1731 | $69.88 | 14:54:59 11/07/2026 | |
| 145 | STX/USDT | $0.1726 | $55.12 | 15:00:11 11/07/2026 | |
| 146 | STX/USDT | $0.1726 | $23.27 | 14:57:09 11/07/2026 | |
| 147 | STX/USD | $0.1729 | $22.24 | 14:57:09 11/07/2026 | |
| 148 | STX/USD | $0.1745 | $2.44 | 15:04:19 11/07/2026 | |
| 149 | STX/USDT | $0.1685 | $0 | 14:59:23 11/07/2026 | |
| 150 | STX/USDT | $0.1653 | $0 | 14:57:08 11/07/2026 | |
| 151 | STX/KRW | $0.1686 | $0 | 14:57:11 11/07/2026 | |
| 152 | STX/BTC | $0.1743 | $0 | 14:56:53 11/07/2026 | |
| 153 | STX/INR | $0.1799 | $0 | 15:00:10 11/07/2026 | |
| 154 | STX/INR | $0.1821 | $0 | 15:00:08 11/07/2026 | |
| 155 | STX/USDT | $0.1692 | $0 | 15:00:08 11/07/2026 | |
| 156 | STX/INR | $0.2491 | $0 | 15:00:11 11/07/2026 | |
| 157 | STX/USDT | $0.1725 | $0 | 15:00:11 11/07/2026 | |
| 158 | STX/CAD | $0.1744 | $0 | 15:00:09 11/07/2026 | |
| 159 | STX/USDT | $0.1728 | $0 | 14:45:15 11/07/2026 | |
| 160 | STX/EUR | $0.1727 | $0 | 15:00:10 11/07/2026 | |
| 161 | STX/USDT | $0.1723 | $0 | 15:03:54 11/07/2026 | |
| 162 | STX/USDT | $0.1727 | $0 | 15:00:08 11/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 11/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,527,889 với tỷ giá $0.1723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.