Stacks STX
Xếp hạng #106
22:53:00 02/08/2026
Giá Stacks (STX)
$0.1403 2.75%
0.000002225 BTC
3,674 VND
Thấp: $0.1347
Cao: $0.1403
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1399 | $22,126,893 | 22:00:07 02/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1399 | $8,009,000 | 22:00:16 02/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1397 | $6,610,435 | 21:57:18 02/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1400 | $4,645,105 | 22:00:15 02/08/2026 |
| 5 |  Koinbay |
STX/USDT | $0.1397 | $3,558,940 | 21:57:15 02/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1398 | $3,513,818 | 22:00:17 02/08/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1398 | $3,513,778 | 22:00:17 02/08/2026 |
| 8 |  Binance |
STX/USDT | $0.1397 | $3,052,872 | 21:54:17 02/08/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1398 | $2,704,602 | 21:57:18 02/08/2026 |
| 10 |  Batonex |
STX/USDT | $0.1399 | $2,479,948 | 22:00:16 02/08/2026 |
| 11 |  BTSE |
STX/USDT | $0.1398 | $2,433,313 | 21:57:15 02/08/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1399 | $2,348,357 | 22:00:15 02/08/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1399 | $2,347,080 | 22:00:15 02/08/2026 |
| 14 |  Echobit |
STX/USDT | $0.1398 | $1,967,190 | 21:57:16 02/08/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1389 | $1,964,345 | 22:00:09 02/08/2026 |
| 16 |  4E |
STX/USDT | $0.1398 | $1,577,039 | 21:57:15 02/08/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1398 | $1,491,393 | 22:00:17 02/08/2026 |
| 18 |  CoinW |
STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1396 | $1,149,531 | 21:57:15 02/08/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1676 | $1,121,458 | 21:57:15 02/08/2026 |
| 21 |  Bybit |
STX/USDT | $0.1396 | $983,230 | 21:54:17 02/08/2026 |
| 22 |  BiKing |
STX/USDT | $0.1397 | $958,121 | 21:57:16 02/08/2026 |
| 23 |  BTCC |
STX/USDT | $0.1400 | $768,881 | 21:57:16 02/08/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.1395 | $654,367 | 21:51:15 02/08/2026 |
| 25 |  Upbit |
STX/KRW | $0.1393 | $633,855 | 21:56:53 02/08/2026 |
| 26 |  MEXC |
STX/USDT | $0.1399 | $610,311 | 21:57:16 02/08/2026 |
| 27 |  Toobit |
STX/USDT | $0.1399 | $609,932 | 21:57:16 02/08/2026 |
| 28 |  Gate |
STX/USDT | $0.1394 | $609,896 | 21:54:19 02/08/2026 |
| 29 |  ApeX Omni |
STX/USDT | $0.1397 | $605,322 | 22:00:16 02/08/2026 |
| 30 |  Websea |
STX/USDT | $0.1399 | $547,577 | 21:57:18 02/08/2026 |
| 31 |  AlphaX |
STX/USDT | $0.1398 | $509,484 | 22:00:17 02/08/2026 |
| 32 |  KuCoin |
STX/USDT | $0.1400 | $461,775 | 21:54:19 02/08/2026 |
| 33 |  FameEX |
STX/USDT | $0.1398 | $453,456 | 21:57:17 02/08/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1397 | $424,926 | 21:57:25 02/08/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.1399 | $386,789 | 22:00:16 02/08/2026 |
| 36 |  Bitcastle |
STX/USDT | $0.1397 | $347,736 | 22:00:19 02/08/2026 |
| 37 |  XT.COM |
STX/USDT | $0.1393 | $325,608 | 21:57:41 02/08/2026 |
| 38 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,636 | 22:00:16 02/08/2026 |
| 39 | Binance |
STX/USDT | $0.1401 | $309,101 | 21:56:42 02/08/2026 |
| 40 | CoinW |
STX/USDT | $0.1401 | $297,299 | 21:57:11 02/08/2026 |
| 41 |  Zoomex |
STX/USDT | $0.1397 | $295,081 | 21:57:19 02/08/2026 |
| 42 |  BlockFin |
STX/USDT | $0.1398 | $266,500 | 22:00:15 02/08/2026 |
| 43 | Hotcoin |
STX/USDT | $0.1401 | $263,669 | 21:51:12 02/08/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.1399 | $259,867 | 22:00:16 02/08/2026 |
| 45 |  Bitazza |
STX/USDT | $0.1399 | $259,189 | 22:00:08 02/08/2026 |
| 46 |  Bitget |
STX/USDT | $0.1400 | $237,272 | 21:54:15 02/08/2026 |
| 47 |  Cofinex |
STX/USDT | $0.1399 | $235,544 | 22:00:15 02/08/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.1398 | $231,095 | 21:57:17 02/08/2026 |
| 49 |  BitGW Exchange |
STX/USDT | $0.1398 | $209,140 | 21:57:07 02/08/2026 |
| 50 |  YUBIT |
STX/USDT | $0.1398 | $208,090 | 21:57:15 02/08/2026 |
| 51 |  Gems Trade |
STX/USDT | $0.1398 | $205,780 | 22:00:12 02/08/2026 |
| 52 |  OKX |
STX/USDT | $0.1398 | $205,774 | 21:56:23 02/08/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.1399 | $195,926 | 22:00:16 02/08/2026 |
| 54 | KuCoin |
STX/USDT | $0.1398 | $187,797 | 21:56:23 02/08/2026 |
| 55 |  Paribu |
STX/USDT | $0.1399 | $181,025 | 21:58:54 02/08/2026 |
| 56 |  Phemex |
STX/USDT | $0.1395 | $175,745 | 21:57:16 02/08/2026 |
| 57 |  Coinbase Exchange |
STX/USD | $0.1399 | $173,241 | 21:56:29 02/08/2026 |
| 58 | BTCC |
STX/USDT | $0.1399 | $154,668 | 21:57:12 02/08/2026 |
| 59 |  BYDFi |
STX/USDT | $0.1400 | $154,043 | 22:00:15 02/08/2026 |
| 60 | Bybit |
STX/USDT | $0.1400 | $147,259 | 21:54:08 02/08/2026 |
| 61 | Phemex |
STX/USDT | $0.1398 | $142,587 | 21:57:08 02/08/2026 |
| 62 |  Bitbase |
STX/USDT | $0.1401 | $138,985 | 21:45:18 02/08/2026 |
| 63 |  Hyperliquid |
STX/USDC | $0.1398 | $129,790 | 21:54:26 02/08/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1396 | $127,312 | 21:57:09 02/08/2026 |
| 65 | WhiteBIT |
STX/USDT | $0.1397 | $123,302 | 21:51:08 02/08/2026 |
| 66 | Bitbase |
STX/USDT | $0.1401 | $115,171 | 21:57:08 02/08/2026 |
| 67 |  KCEX |
STX/USDT | $0.1400 | $114,341 | 21:57:15 02/08/2026 |
| 68 | Gate |
STX/USDT | $0.1400 | $95,983.56 | 21:56:24 02/08/2026 |
| 69 |  Hibt |
STX/USDT | $0.1400 | $88,565.26 | 21:57:08 02/08/2026 |
| 70 | OrangeX |
STX/USDT | $0.1399 | $80,084.68 | 21:51:07 02/08/2026 |
| 71 |  Bithumb |
STX/KRW | $0.1386 | $76,974.01 | 21:59:23 02/08/2026 |
| 72 |  BtcTurk | Kripto |
STX/TRY | $0.1390 | $64,116.66 | 21:59:23 02/08/2026 |
| 73 | CoinTR |
STX/TRY | $0.1402 | $63,394.64 | 22:00:09 02/08/2026 |
| 74 |  XXKK |
STX/USDT | $0.1400 | $60,790.95 | 22:00:07 02/08/2026 |
| 75 | MEXC |
STX/USDT | $0.1397 | $60,747.78 | 21:54:07 02/08/2026 |
| 76 | Binance |
STX/USDC | $0.1398 | $59,821.62 | 21:56:42 02/08/2026 |
| 77 |  UZX |
STX/USDT | $0.1397 | $59,439.42 | 21:57:15 02/08/2026 |
| 78 | Binance |
STX/TRY | $0.1398 | $58,655.81 | 21:56:42 02/08/2026 |
| 79 |  Kraken |
STX/USD | $0.1400 | $56,906.26 | 21:59:25 02/08/2026 |
| 80 |  ASTX |
STX/USDT | $0.1399 | $56,021.96 | 22:00:16 02/08/2026 |
| 81 | MEXC |
STX/USDC | $0.1397 | $54,849.66 | 21:54:07 02/08/2026 |
| 82 | Cofinex |
STX/USDT | $0.1399 | $50,225.04 | 22:00:09 02/08/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.1405 | $49,067.83 | 21:57:08 02/08/2026 |
| 84 | BingX |
STX/USDT | $0.1399 | $48,422.66 | 21:57:08 02/08/2026 |
| 85 |  BitKan |
STX/USDT | $0.1398 | $42,754.45 | 22:00:10 02/08/2026 |
| 86 |  Binance TR |
STX/TRY | $0.1398 | $41,615.11 | 21:57:13 02/08/2026 |
| 87 |  Pionex |
STX/USDT | $0.1399 | $38,194.49 | 21:57:16 02/08/2026 |
| 88 |  XBO.com |
STX/USDT | $0.1400 | $31,488.84 | 22:00:10 02/08/2026 |
| 89 | Bitget |
STX/USDT | $0.1399 | $30,443.30 | 21:54:59 02/08/2026 |
| 90 |  Bitrue |
STX/USDT | $0.1402 | $30,354.34 | 21:57:07 02/08/2026 |
| 91 | ASTX |
STX/USDT | $0.1400 | $30,297.69 | 22:00:08 02/08/2026 |
| 92 |  CoinUp.io |
STX/USDT | $0.1399 | $29,328.08 | 21:57:09 02/08/2026 |
| 93 |  LeveX |
STX/USDT | $0.1399 | $27,497.95 | 22:00:15 02/08/2026 |
| 94 |  Ourbit |
STX/USDT | $0.1402 | $27,056.67 | 21:48:12 02/08/2026 |
| 95 | BtcTurk | Kripto |
STX/USDT | $0.1402 | $26,778.20 | 21:59:53 02/08/2026 |
| 96 |  Picol |
STX/USDT | $0.1401 | $24,674.42 | 22:00:08 02/08/2026 |
| 97 | Bitrue |
STX/USDC | $0.1399 | $23,901.87 | 21:57:07 02/08/2026 |
| 98 | Gate |
STX/USDC | $0.1397 | $19,017.29 | 21:56:24 02/08/2026 |
| 99 | idax exchange |
STX/USDT | $0.1400 | $17,857.81 | 22:00:09 02/08/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.1395 | $17,649.38 | 21:51:08 02/08/2026 |
| 101 |  AEGET |
STX/USDT | $0.1398 | $15,318.09 | 21:57:19 02/08/2026 |
| 102 | Paribu |
STX/TRY | $0.1404 | $15,142.32 | 21:58:54 02/08/2026 |
| 103 |  CoinEx |
STX/USDT | $0.1398 | $14,329.23 | 21:59:23 02/08/2026 |
| 104 |  BloFin |
STX/USDT | $0.1399 | $14,280.06 | 21:57:16 02/08/2026 |
| 105 | Binance |
STX/BTC | $0.1399 | $13,149.16 | 21:56:42 02/08/2026 |
| 106 |  Ulink |
STX/USDT | $1.78 | $12,828.33 | 22:00:18 02/08/2026 |
| 107 | DigiFinex |
STX/USDT | $0.1401 | $12,482.96 | 22:00:07 02/08/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.1398 | $12,437.18 | 21:57:09 02/08/2026 |
| 109 | Kraken |
STX/EUR | $0.1398 | $12,256.13 | 21:59:25 02/08/2026 |
| 110 | KuCoin |
STX/BTC | $0.1392 | $11,901.79 | 21:56:53 02/08/2026 |
| 111 | BYDFi |
STX/USDT | $0.1399 | $9,646.26 | 22:00:11 02/08/2026 |
| 112 | XBO.com |
STX/USDC | $0.1400 | $9,169.34 | 22:00:10 02/08/2026 |
| 113 | OKX |
STX/EUR | $0.1397 | $7,822.89 | 21:56:23 02/08/2026 |
| 114 | LeveX |
STX/USDT | $0.1399 | $6,104.14 | 22:00:09 02/08/2026 |
| 115 |  WEEX |
STX/USDT | $0.1401 | $5,059.79 | 21:57:08 02/08/2026 |
| 116 | WEEX |
STX/USDC | $0.1398 | $5,044.25 | 21:57:08 02/08/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.1399 | $5,015.84 | 22:00:08 02/08/2026 |
| 118 | OKX |
STX/USDC | $0.1400 | $3,880.00 | 21:56:23 02/08/2026 |
| 119 |  Aster |
STX/USDT | $0.1382 | $3,825.88 | 21:54:15 02/08/2026 |
| 120 |  Crypto.com Exchange |
STX/USD | $0.1400 | $3,492.69 | 21:57:07 02/08/2026 |
| 121 |  SunX |
STX/USDT | $0.1399 | $3,048.16 | 22:00:18 02/08/2026 |
| 122 |  Coincall |
STX/USD | $0.1399 | $2,944.11 | 22:00:16 02/08/2026 |
| 123 |  Binance TH |
STX/USDT | $0.1401 | $2,806.65 | 21:57:11 02/08/2026 |
| 124 | CoinEx |
STX/USDC | $0.1402 | $2,430.32 | 21:59:23 02/08/2026 |
| 125 | OKX |
STX/USD | $0.1397 | $2,058.02 | 21:56:23 02/08/2026 |
| 126 |  HyperPay Futures |
STX/USDT | $0.1399 | $1,593.09 | 22:00:17 02/08/2026 |
| 127 |  Flipster |
STX/USDT | $0.1399 | $1,467.42 | 22:00:15 02/08/2026 |
| 128 | Upbit |
STX/BTC | $0.1367 | $1,388.93 | 21:56:24 02/08/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.24 | 22:00:15 02/08/2026 |
| 130 | Gate |
STX/ETH | $0.1401 | $1,248.16 | 21:56:24 02/08/2026 |
| 131 | Crypto.com Exchange |
STX/USD | $0.1399 | $906.81 | 20:51:17 02/08/2026 |
| 132 |  PrimeXBT |
STX/USDT | $0.1398 | $783.47 | 22:00:16 02/08/2026 |
| 133 |  CoinDCX |
STX/INR | $0.1499 | $659.22 | 21:54:13 02/08/2026 |
| 134 | Coinbase Exchange |
STX/USDT | $0.1388 | $562.71 | 21:56:29 02/08/2026 |
| 135 |  Bitlo |
STX/TRY | $0.1400 | $443.40 | 22:00:12 02/08/2026 |
| 136 |  TRIV |
STX/IDR | $0.1405 | $276.05 | 22:00:10 02/08/2026 |
| 137 | TRIV |
STX/USDT | $0.1401 | $275.12 | 22:00:10 02/08/2026 |
| 138 |  Foxbit |
STX/BRL | $0.1397 | $223.28 | 22:00:09 02/08/2026 |
| 139 |  Coinone |
STX/KRW | $0.1386 | $164.47 | 21:58:53 02/08/2026 |
| 140 | Crypto.com Exchange |
STX/USDT | $0.1400 | $152.78 | 21:57:07 02/08/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.1401 | $129.01 | 21:57:08 02/08/2026 |
| 142 | Bybit |
STX/USDC | $0.1377 | $120.83 | 21:54:08 02/08/2026 |
| 143 | CoinDCX |
STX/USDT | $0.1399 | $83.48 | 21:54:13 02/08/2026 |
| 144 |  CEX.IO |
STX/USDT | $0.1400 | $27.25 | 21:57:10 02/08/2026 |
| 145 | CEX.IO |
STX/USD | $0.1402 | $20.88 | 21:57:10 02/08/2026 |
| 146 |  Ndax |
STX/CAD | $0.1397 | $17.36 | 22:00:07 02/08/2026 |
| 147 |  Poloniex |
STX/USDT | $0.1319 | $0 | 21:59:53 02/08/2026 |
| 148 |  HitBTC |
STX/USDT | $0.1683 | $0 | 21:54:07 02/08/2026 |
| 149 |  Korbit |
STX/KRW | $0.1342 | $0 | 21:57:07 02/08/2026 |
| 150 |  ZebPay |
STX/INR | $0.1490 | $0 | 22:00:10 02/08/2026 |
| 151 |  WazirX |
STX/INR | $0.1467 | $0 | 22:00:08 02/08/2026 |
| 152 | WazirX |
STX/USDT | $0.1389 | $0 | 22:00:08 02/08/2026 |
| 153 |  Giottus |
STX/INR | $0.1626 | $0 | 21:39:08 02/08/2026 |
| 154 | Giottus |
STX/USDT | $0.1402 | $0 | 21:39:08 02/08/2026 |
| 155 | Bitazza |
STX/THB | $0.1380 | $0 | 22:00:08 02/08/2026 |
| 156 |  WOO X |
STX/USDT | $0.1399 | $0 | 21:57:23 02/08/2026 |
| 157 |  Young Platform |
STX/EUR | $0.1401 | $0 | 22:00:08 02/08/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.1352 | $0 | 22:01:18 02/08/2026 |
| 159 |  ADEN |
STX/USDT | $0.1397 | $0 | 22:00:54 02/08/2026 |
| 160 |  Gate US |
STX/USDT | $0.1400 | $0 | 22:00:07 02/08/2026 |
| 161 |  Extended |
STX/USD | $0.1362 | $0 | 22:03:17 02/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 02/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,126,893 với tỷ giá $0.1399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.