Stacks STX
Xếp hạng #79
17:38:00 10/01/2026
Giá Stacks (STX)
$0.3721 8.19%
0.000004105 BTC
9,970 VND
Thấp: $0.3427
Cao: $0.3801
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3761 | $29,313,978 | 17:00:17 10/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3775 | $25,527,144 | 16:54:16 10/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3775 | $20,236,054 | 16:54:15 10/01/2026 |
| 4 |  Batonex |
STX/USDT | $0.3760 | $16,055,392 | 17:00:16 10/01/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.3762 | $12,852,663 | 17:03:16 10/01/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3759 | $12,682,114 | 17:00:17 10/01/2026 |
| 7 |  Bybit |
STX/USDT | $0.3774 | $12,064,368 | 16:54:16 10/01/2026 |
| 8 |  Koinbay |
STX/USDT | $1.67 | $9,929,796 | 16:45:15 10/01/2026 |
| 9 |  NovaEx |
STX/USDT | $0.3758 | $9,166,292 | 17:00:16 10/01/2026 |
| 10 |  OKX |
STX/USDT | $0.3773 | $9,113,796 | 16:55:50 10/01/2026 |
| 11 |  Tapbit |
STX/USDT | $0.3762 | $8,353,059 | 16:57:15 10/01/2026 |
| 12 |  BiKing |
STX/USDT | $0.3759 | $8,154,355 | 17:00:18 10/01/2026 |
| 13 |  BlockFin |
STX/USDT | $0.3775 | $6,591,341 | 16:54:15 10/01/2026 |
| 14 |  CoinW |
STX/USDT | $0.3768 | $6,375,172 | 16:57:17 10/01/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.3766 | $6,004,515 | 16:57:15 10/01/2026 |
| 16 |  Upbit |
STX/KRW | $0.3822 | $5,644,013 | 16:56:53 10/01/2026 |
| 17 |  Ourbit |
STX/USDT | $0.3768 | $5,096,333 | 16:57:16 10/01/2026 |
| 18 |  CZR Exchange |
STX/USDT | $0.3767 | $4,575,047 | 16:57:16 10/01/2026 |
| 19 |  Zedxion Exchange |
STX/USDT | $0.3761 | $4,569,761 | 17:00:16 10/01/2026 |
| 20 |  Millionero |
STX/USDT | $0.3767 | $4,215,583 | 16:57:15 10/01/2026 |
| 21 |  BTSE |
STX/USDT | $0.3764 | $4,157,575 | 16:57:15 10/01/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3768 | $4,132,700 | 16:57:16 10/01/2026 |
| 23 |  Websea |
STX/USDT | $0.3761 | $4,056,327 | 17:00:17 10/01/2026 |
| 24 |  B2Z Exchange |
STX/USD | $0.3761 | $4,043,810 | 17:00:16 10/01/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.3759 | $4,041,871 | 17:00:15 10/01/2026 |
| 26 | Binance |
STX/USDT | $0.3772 | $3,958,854 | 16:56:42 10/01/2026 |
| 27 |  MEXC |
STX/USDT | $0.3768 | $3,905,683 | 16:57:16 10/01/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.3767 | $3,807,379 | 16:57:17 10/01/2026 |
| 29 |  FameEX |
STX/USDT | $0.3768 | $3,678,706 | 16:57:17 10/01/2026 |
| 30 |  Zoomex |
STX/USDT | $0.3768 | $3,619,433 | 16:57:16 10/01/2026 |
| 31 |  Darkex Exchange |
STX/USDT | $0.3758 | $3,615,558 | 17:00:17 10/01/2026 |
| 32 |  KuCoin |
STX/USDT | $0.3778 | $3,598,985 | 16:54:19 10/01/2026 |
| 33 |  WhiteBIT |
STX/USDT | $0.3761 | $3,571,074 | 16:57:15 10/01/2026 |
| 34 |  Bitget |
STX/USDT | $0.3775 | $3,413,764 | 16:54:16 10/01/2026 |
| 35 |  4E |
STX/USDT | $0.3759 | $3,348,006 | 17:00:15 10/01/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.3759 | $3,342,409 | 17:00:16 10/01/2026 |
| 37 |  Cofinex |
STX/USDT | $0.3755 | $3,285,182 | 17:00:17 10/01/2026 |
| 38 | CoinW |
STX/USDT | $0.3770 | $3,279,505 | 16:57:11 10/01/2026 |
| 39 | Millionero |
STX/USDT | $0.3774 | $3,010,638 | 16:57:11 10/01/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.3770 | $2,922,237 | 16:57:08 10/01/2026 |
| 41 | OrangeX |
STX/USDT | $0.3779 | $2,909,566 | 16:54:08 10/01/2026 |
| 42 |  WEEX |
STX/USDT | $0.3767 | $2,491,950 | 16:57:16 10/01/2026 |
| 43 |  Toobit |
STX/USDT | $0.3768 | $2,410,624 | 16:57:16 10/01/2026 |
| 44 |  Gate |
STX/USDT | $0.3773 | $2,059,968 | 16:54:19 10/01/2026 |
| 45 | 4E |
STX/USDT | $0.3760 | $1,945,755 | 17:00:11 10/01/2026 |
| 46 |  BTCC |
STX/USDT | $0.3780 | $1,920,640 | 16:57:16 10/01/2026 |
| 47 |  Coinflare |
STX/USDT | $0.3473 | $1,907,875 | 17:00:15 10/01/2026 |
| 48 |  Bithumb |
STX/KRW | $0.3810 | $1,783,601 | 16:59:54 10/01/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.3755 | $1,723,358 | 17:00:17 10/01/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.3760 | $1,621,466 | 17:00:16 10/01/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.3779 | $1,547,561 | 16:56:59 10/01/2026 |
| 52 |  Bitcoiva |
STX/USDT | $0.3765 | $1,501,792 | 17:00:10 10/01/2026 |
| 53 |  Hotcoin |
STX/USDT | $0.3767 | $1,477,010 | 16:57:18 10/01/2026 |
| 54 |  EagleX |
STX/USDT | $0.3759 | $1,342,707 | 17:00:15 10/01/2026 |
| 55 |  YUBIT |
STX/USDT | $0.3766 | $1,331,171 | 16:57:15 10/01/2026 |
| 56 |  BYDFi |
STX/USDT | $0.3766 | $1,261,686 | 17:00:17 10/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.3765 | $1,208,026 | 16:57:16 10/01/2026 |
| 58 | Ourbit |
STX/USDT | $0.3773 | $1,125,790 | 16:57:07 10/01/2026 |
| 59 |  Hibt |
STX/USDT | $0.3766 | $1,116,485 | 16:45:11 10/01/2026 |
| 60 |  EdgeX |
STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 |
| 61 | Bybit |
STX/USDT | $0.3780 | $1,008,292 | 16:54:10 10/01/2026 |
| 62 |  KCEX |
STX/USDT | $0.3767 | $1,006,339 | 16:57:15 10/01/2026 |
| 63 | Binance |
STX/BTC | $0.3779 | $974,073 | 16:56:42 10/01/2026 |
| 64 |  Bitcastle |
STX/USDT | $0.3759 | $958,030 | 17:00:17 10/01/2026 |
| 65 |  VOOX Exchange |
STX/USDT | $0.3768 | $951,048 | 16:57:18 10/01/2026 |
| 66 | OKX |
STX/USDT | $0.3774 | $878,023 | 16:56:53 10/01/2026 |
| 67 |  Gems Trade |
STX/USDT | $0.3764 | $858,247 | 17:00:14 10/01/2026 |
| 68 |  SuperEx |
STX/USDT | $0.3757 | $858,240 | 17:00:13 10/01/2026 |
| 69 | MEXC |
STX/USDT | $0.3782 | $746,304 | 16:54:09 10/01/2026 |
| 70 | Gate |
STX/USDT | $0.3773 | $738,798 | 16:56:24 10/01/2026 |
| 71 |  Hyperliquid |
STX/USD | $0.3768 | $738,186 | 16:57:15 10/01/2026 |
| 72 |  XXKK |
STX/USDT | $0.3762 | $729,963 | 17:00:10 10/01/2026 |
| 73 | Binance |
STX/TRY | $0.3792 | $610,899 | 16:56:42 10/01/2026 |
| 74 | Hotcoin |
STX/USDT | $0.3781 | $599,528 | 16:58:15 10/01/2026 |
| 75 | Binance |
STX/USDC | $0.3781 | $504,921 | 16:56:54 10/01/2026 |
| 76 | WEEX |
STX/USDT | $0.3772 | $499,316 | 16:57:08 10/01/2026 |
| 77 |  UZX |
STX/USDT | $0.3766 | $498,041 | 16:57:15 10/01/2026 |
| 78 |  BtcTurk | Kripto |
STX/TRY | $0.3772 | $475,197 | 16:59:01 10/01/2026 |
| 79 | Cofinex |
STX/USDC | $0.3778 | $472,556 | 17:00:17 10/01/2026 |
| 80 |  Binance TR |
STX/TRY | $0.3791 | $467,721 | 16:57:09 10/01/2026 |
| 81 |  BloFin |
STX/USDT | $0.3772 | $416,827 | 16:57:16 10/01/2026 |
| 82 |  BingX |
STX/USDT | $0.3775 | $394,501 | 16:42:07 10/01/2026 |
| 83 | KuCoin |
STX/USDT | $0.3775 | $381,268 | 16:56:53 10/01/2026 |
| 84 |  Pionex |
STX/USDT | $0.3767 | $327,551 | 16:57:16 10/01/2026 |
| 85 |  CoinCatch |
STX/USDT | $0.3766 | $323,445 | 17:03:15 10/01/2026 |
| 86 |  Picol |
STX/USDT | $0.3763 | $277,415 | 17:00:10 10/01/2026 |
| 87 | Bitget |
STX/USDT | $0.3780 | $276,931 | 16:54:09 10/01/2026 |
| 88 |  Kraken |
STX/USD | $0.3763 | $275,408 | 16:59:54 10/01/2026 |
| 89 |  Bitazza |
STX/USDT | $0.3752 | $239,295 | 17:00:13 10/01/2026 |
| 90 | Tapbit |
STX/USDT | $0.3771 | $235,634 | 16:57:08 10/01/2026 |
| 91 |  BitKan |
STX/USDT | $0.3764 | $206,527 | 17:00:12 10/01/2026 |
| 92 |  dYdX v4 |
STX/USD | $0.3769 | $200,833 | 17:04:21 10/01/2026 |
| 93 |  UEEx |
STX/USDT | $0.3777 | $197,260 | 16:54:10 10/01/2026 |
| 94 | Gate |
STX/ETH | $0.3775 | $164,724 | 16:56:24 10/01/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.3769 | $160,751 | 16:57:08 10/01/2026 |
| 96 | DigiFinex |
STX/USDT | $0.3774 | $133,780 | 16:57:11 10/01/2026 |
| 97 |  LeveX |
STX/USDT | $0.3760 | $133,006 | 17:00:16 10/01/2026 |
| 98 |  Bitvavo |
STX/EUR | $0.3781 | $123,536 | 16:57:10 10/01/2026 |
| 99 | OKX |
STX/USD | $0.3788 | $122,794 | 16:56:53 10/01/2026 |
| 100 | Zedxion Exchange |
STX/USDT | $0.3763 | $120,658 | 17:00:10 10/01/2026 |
| 101 |  Bitrue |
STX/USDT | $0.3773 | $119,938 | 16:57:08 10/01/2026 |
| 102 |  ONUS Pro |
STX/VNDC | $0.3778 | $114,763 | 16:54:15 10/01/2026 |
| 103 | MEXC |
STX/USDC | $0.3772 | $107,272 | 16:54:16 10/01/2026 |
| 104 | BYDFi |
STX/USDT | $0.3775 | $104,854 | 16:57:11 10/01/2026 |
| 105 | Kraken |
STX/EUR | $0.3781 | $91,356.85 | 16:59:54 10/01/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.3779 | $90,789.95 | 16:57:08 10/01/2026 |
| 107 |  Tebbit |
STX/USDT | $0.3759 | $83,498.63 | 17:00:16 10/01/2026 |
| 108 |  Paribu |
STX/TRY | $0.3759 | $82,629.68 | 16:59:53 10/01/2026 |
| 109 | Phemex |
STX/USDT | $0.3778 | $78,525.79 | 16:57:13 10/01/2026 |
| 110 |  Dex-Trade |
STX/USDT | $0.3772 | $72,649.21 | 16:48:12 10/01/2026 |
| 111 |  CoinUp.io |
STX/USDT | $0.3768 | $69,915.64 | 16:57:09 10/01/2026 |
| 112 |  AscendEX |
STX/USDT | $0.3768 | $57,106.52 | 16:54:09 10/01/2026 |
| 113 |  Coincall |
STX/USD | $0.3768 | $54,345.51 | 17:03:15 10/01/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.3775 | $54,331.01 | 16:59:01 10/01/2026 |
| 115 | MEXC |
STX/USDC | $0.3784 | $54,294.95 | 16:54:09 10/01/2026 |
| 116 |  TGEX |
STX/USDT | $0.3779 | $53,245.06 | 16:54:09 10/01/2026 |
| 117 | Cofinex |
STX/USDT | $0.3761 | $52,369.88 | 17:00:09 10/01/2026 |
| 118 |  Coinbase International Exchange |
STX/USDC | $0.3770 | $44,398.58 | 17:00:16 10/01/2026 |
| 119 | BTCC |
STX/USDT | $0.3782 | $39,463.17 | 16:57:12 10/01/2026 |
| 120 |  CoinEx |
STX/USDT | $0.3764 | $36,947.48 | 16:59:24 10/01/2026 |
| 121 | Binance |
STX/FDUSD | $0.3778 | $35,282.36 | 16:56:42 10/01/2026 |
| 122 | Bitrue |
STX/USDC | $0.3770 | $33,814.18 | 16:57:08 10/01/2026 |
| 123 | Gate |
STX/USDC | $0.3772 | $29,902.37 | 16:56:54 10/01/2026 |
| 124 | KuCoin |
STX/BTC | $0.3761 | $26,175.53 | 16:56:53 10/01/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.3772 | $25,528.00 | 16:56:28 10/01/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.3761 | $24,811.25 | 17:00:16 10/01/2026 |
| 127 | LeveX |
STX/USDT | $0.3766 | $23,646.58 | 17:00:11 10/01/2026 |
| 128 |  Crypto.com Exchange |
STX/USD | $0.3769 | $13,550.98 | 16:57:11 10/01/2026 |
| 129 | Paribu |
STX/USDT | $0.3837 | $13,317.17 | 16:59:53 10/01/2026 |
| 130 | Bitget |
STX/USDC | $0.3779 | $10,874.23 | 16:54:09 10/01/2026 |
| 131 |  SunX |
STX/USDT | $0.3760 | $9,689.99 | 17:00:17 10/01/2026 |
| 132 |  Nivex |
STX/USDT | $0.3755 | $8,215.62 | 17:00:17 10/01/2026 |
| 133 |  XBO.com |
STX/USDT | $0.3775 | $5,367.55 | 16:57:11 10/01/2026 |
| 134 |  Aster |
STX/USDT | $0.3769 | $5,275.73 | 16:54:15 10/01/2026 |
| 135 | CoinEx |
STX/USDC | $0.3763 | $4,838.10 | 16:59:24 10/01/2026 |
| 136 |  Coinone |
STX/KRW | $0.3817 | $4,167.60 | 16:59:53 10/01/2026 |
| 137 |  TRIV |
STX/IDR | $0.3776 | $4,086.69 | 17:00:12 10/01/2026 |
| 138 | TRIV |
STX/USDT | $0.3760 | $4,086.15 | 17:00:12 10/01/2026 |
| 139 | Upbit |
STX/BTC | $0.3726 | $3,833.54 | 16:56:24 10/01/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.3773 | $3,292.44 | 16:57:11 10/01/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.3785 | $3,064.18 | 16:54:16 10/01/2026 |
| 142 | XBO.com |
STX/USDC | $0.3750 | $2,691.13 | 16:57:11 10/01/2026 |
| 143 |  Korbit |
STX/KRW | $0.3731 | $2,353.23 | 16:57:11 10/01/2026 |
| 144 | Crypto.com Exchange |
STX/USDT | $0.3668 | $2,247.78 | 16:57:11 10/01/2026 |
| 145 |  Foxbit |
STX/BRL | $0.3746 | $1,849.65 | 17:00:16 10/01/2026 |
| 146 |  Bitlo |
STX/TRY | $0.3779 | $1,706.17 | 17:00:10 10/01/2026 |
| 147 | Bybit |
STX/USDC | $0.3772 | $1,485.93 | 16:54:10 10/01/2026 |
| 148 |  Binance TH |
STX/USDT | $0.3772 | $1,113.09 | 16:57:07 10/01/2026 |
| 149 | OKX |
STX/EUR | $0.3776 | $1,056.60 | 16:56:53 10/01/2026 |
| 150 |  CoinDCX |
STX/INR | $0.3610 | $618.07 | 16:57:15 10/01/2026 |
| 151 | WEEX |
STX/USDC | $0.3781 | $399.89 | 16:57:08 10/01/2026 |
| 152 |  ChangeNOW |
STX/BTC | $0.3766 | $386.99 | 17:00:12 10/01/2026 |
| 153 | CoinDCX |
STX/USDT | $0.3775 | $351.73 | 16:57:15 10/01/2026 |
| 154 |  WazirX |
STX/INR | $0.3876 | $306.71 | 17:00:12 10/01/2026 |
| 155 |  Young Platform |
STX/EUR | $0.3723 | $298.31 | 16:57:09 10/01/2026 |
| 156 | WazirX |
STX/USDT | $0.3739 | $292.67 | 17:00:12 10/01/2026 |
| 157 |  Flipster |
STX/USDT | $0.3762 | $242.27 | 17:00:16 10/01/2026 |
| 158 | Bitazza |
STX/THB | $0.3655 | $87.88 | 17:00:13 10/01/2026 |
| 159 |  WOO X |
STX/USDT | $0.3769 | $85.39 | 16:57:15 10/01/2026 |
| 160 |  CEX.IO |
STX/USDT | $0.3782 | $45.86 | 16:51:08 10/01/2026 |
| 161 |  Ndax |
STX/CAD | $0.3427 | $33.24 | 17:00:09 10/01/2026 |
| 162 | CEX.IO |
STX/USD | $0.3788 | $26.39 | 16:51:08 10/01/2026 |
| 163 |  ADEN |
STX/USDT | $0.3763 | $25.59 | 17:03:38 10/01/2026 |
| 164 |  ZebPay |
STX/INR | $0.3857 | $9.39 | 17:00:11 10/01/2026 |
| 165 |  HitBTC |
STX/USDT | $0.3706 | $0.03706 | 17:00:09 10/01/2026 |
| 166 |  Poloniex |
STX/USDT | $0.2497 | $0 | 16:54:53 10/01/2026 |
| 167 |  HTX |
STX/USDT | $0.3428 | $0 | 16:57:19 10/01/2026 |
| 168 |  NovaDAX |
STX/BRL | $0.3584 | $0 | 16:54:09 10/01/2026 |
| 169 |  Giottus |
STX/INR | $0.3744 | $0 | 16:51:11 10/01/2026 |
| 170 | Giottus |
STX/USDT | $0.3786 | $0 | 16:51:11 10/01/2026 |
| 171 | ONUS Pro |
STX/VNDC | $0.3787 | $0 | 16:54:10 10/01/2026 |
| 172 |  Gate US |
STX/USDT | $0.3763 | $0 | 17:00:07 10/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 10/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,313,978 với tỷ giá $0.3761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.