Stacks STX
Xếp hạng #90
17:19:00 30/08/2026
Giá Stacks (STX)
$0.2435 -1.61%
0.000003120 BTC
6,320 VND
Thấp: $0.2374
Cao: $0.2517
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2426 | $49,378,921 | 17:00:07 30/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2424 | $12,114,519 | 16:54:17 30/08/2026 |
| 3 |  Deepcoin |
STX/USDT | $0.2426 | $9,928,624 | 16:57:15 30/08/2026 |
| 4 |  Bullbit |
STX/USDC | $0.2428 | $9,884,228 | 17:03:16 30/08/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2426 | $9,679,848 | 16:57:15 30/08/2026 |
| 6 |  BitMart |
STX/USDT | $0.2426 | $8,021,609 | 17:00:15 30/08/2026 |
| 7 |  Bybit |
STX/USDT | $0.2421 | $7,037,348 | 16:51:16 30/08/2026 |
| 8 |  BingX |
STX/USDT | $0.2425 | $6,948,358 | 16:57:18 30/08/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.2426 | $6,099,738 | 16:57:15 30/08/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2426 | $5,996,276 | 17:00:17 30/08/2026 |
| 11 |  Batonex |
STX/USDT | $0.2427 | $5,773,407 | 17:00:16 30/08/2026 |
| 12 |  Echobit |
STX/USDT | $0.2426 | $5,148,148 | 16:57:16 30/08/2026 |
| 13 |  WOO X Pro |
STX/USDT | $0.2425 | $4,212,137 | 17:00:16 30/08/2026 |
| 14 |  BTCC |
STX/USDT | $0.2428 | $4,135,234 | 16:57:16 30/08/2026 |
| 15 |  BiKing |
STX/USDT | $0.2425 | $3,839,421 | 17:00:17 30/08/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2426 | $3,830,516 | 17:00:17 30/08/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2426 | $3,830,461 | 17:00:16 30/08/2026 |
| 18 |  Koinbay |
STX/USDT | $0.2424 | $3,806,021 | 16:57:15 30/08/2026 |
| 19 |  Upbit |
STX/KRW | $0.2440 | $3,538,326 | 16:56:53 30/08/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.2427 | $2,893,874 | 17:00:16 30/08/2026 |
| 21 |  KuCoin |
STX/USDT | $0.2419 | $2,589,518 | 16:54:18 30/08/2026 |
| 22 |  BTSE |
STX/USDT | $0.2427 | $2,536,201 | 16:57:15 30/08/2026 |
| 23 |  B2Z Exchange |
STX/USD | $0.2429 | $2,469,098 | 17:00:15 30/08/2026 |
| 24 |  BITmarkets |
STX/USDT | $0.2428 | $2,468,392 | 17:00:15 30/08/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2426 | $2,443,751 | 16:57:17 30/08/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2428 | $2,377,905 | 16:54:15 30/08/2026 |
| 27 |  LBank |
STX/USDT | $0.2427 | $2,363,893 | 16:57:16 30/08/2026 |
| 28 |  Zoomex |
STX/USDT | $0.2424 | $2,095,183 | 16:57:15 30/08/2026 |
| 29 |  Bitbase |
STX/USDT | $0.2427 | $2,018,478 | 16:57:22 30/08/2026 |
| 30 |  Websea |
STX/USDT | $0.2426 | $1,957,442 | 16:57:17 30/08/2026 |
| 31 |  CoinTR |
STX/USDT | $0.2450 | $1,892,484 | 16:57:07 30/08/2026 |
| 32 |  4E |
STX/USDT | $0.2425 | $1,875,816 | 16:57:15 30/08/2026 |
| 33 |  FameEX |
STX/USDT | $0.2426 | $1,770,285 | 16:57:18 30/08/2026 |
| 34 |  Toobit |
STX/USDT | $0.2427 | $1,742,880 | 16:57:19 30/08/2026 |
| 35 | Binance |
STX/USDT | $0.2428 | $1,648,419 | 16:56:42 30/08/2026 |
| 36 |  MEXC |
STX/USDT | $0.2424 | $1,487,453 | 16:57:16 30/08/2026 |
| 37 |  BlockFin |
STX/USDT | $0.2424 | $1,299,462 | 17:00:19 30/08/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2425 | $1,286,454 | 16:57:19 30/08/2026 |
| 39 |  XT.COM |
STX/USDT | $0.2418 | $1,212,129 | 16:57:41 30/08/2026 |
| 40 |  Tapbit |
STX/USDT | $0.1678 | $1,122,479 | 16:57:15 30/08/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.2429 | $1,000,741 | 17:00:10 30/08/2026 |
| 42 |  OKX |
STX/USDT | $0.2426 | $985,739 | 16:56:24 30/08/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.2429 | $979,020 | 17:00:09 30/08/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.2428 | $928,408 | 16:56:30 30/08/2026 |
| 45 |  Bitget |
STX/USDT | $0.2423 | $897,332 | 16:54:15 30/08/2026 |
| 46 |  Cofinex |
STX/USDT | $0.2425 | $889,575 | 17:00:15 30/08/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2423 | $848,300 | 17:00:18 30/08/2026 |
| 48 | BTCC |
STX/USDT | $0.2428 | $839,091 | 16:57:12 30/08/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.2426 | $800,416 | 17:00:16 30/08/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2426 | $676,616 | 16:57:15 30/08/2026 |
| 51 |  KCEX |
STX/USDT | $0.2427 | $674,729 | 16:57:15 30/08/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2426 | $643,080 | 17:00:17 30/08/2026 |
| 53 |  ApeX Omni |
STX/USDT | $0.2427 | $605,054 | 17:03:17 30/08/2026 |
| 54 |  BYDFi |
STX/USDT | $0.2426 | $601,880 | 17:00:16 30/08/2026 |
| 55 | KuCoin |
STX/USDT | $0.2428 | $537,479 | 16:56:23 30/08/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.2428 | $517,430 | 16:57:19 30/08/2026 |
| 57 | WhiteBIT |
STX/USDT | $0.2425 | $503,148 | 16:54:08 30/08/2026 |
| 58 |  Hibt |
STX/USDT | $0.2429 | $483,193 | 16:48:09 30/08/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.2426 | $480,737 | 16:57:26 30/08/2026 |
| 60 | OrangeX |
STX/USDT | $0.2427 | $425,356 | 16:57:07 30/08/2026 |
| 61 |  UZX |
STX/USDT | $0.2428 | $402,762 | 16:57:15 30/08/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2430 | $397,482 | 16:57:10 30/08/2026 |
| 63 |  Bithumb |
STX/KRW | $0.2432 | $315,675 | 16:59:54 30/08/2026 |
| 64 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,948 | 17:00:16 30/08/2026 |
| 65 |  Kraken |
STX/USD | $0.2430 | $305,856 | 16:59:24 30/08/2026 |
| 66 |  Gate |
STX/USDT | $0.2423 | $255,196 | 16:54:19 30/08/2026 |
| 67 | Hotcoin |
STX/USDT | $0.2430 | $253,199 | 16:51:10 30/08/2026 |
| 68 | Bitbase |
STX/USDT | $0.2427 | $244,986 | 16:54:11 30/08/2026 |
| 69 |  CoinW |
STX/USDT | $0.2426 | $234,292 | 16:57:07 30/08/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2426 | $231,863 | 17:00:12 30/08/2026 |
| 71 |  Bitvavo |
STX/EUR | $0.2431 | $210,027 | 16:57:12 30/08/2026 |
| 72 | Bybit |
STX/USDT | $0.2429 | $199,114 | 16:54:09 30/08/2026 |
| 73 |  BtcTurk | Kripto |
STX/TRY | $0.2415 | $192,571 | 16:56:53 30/08/2026 |
| 74 | Binance |
STX/BTC | $0.2426 | $172,237 | 16:56:42 30/08/2026 |
| 75 |  Pionex |
STX/USDT | $0.2425 | $172,210 | 16:57:16 30/08/2026 |
| 76 | Gate |
STX/USDT | $0.2426 | $168,773 | 16:56:24 30/08/2026 |
| 77 |  BitKan |
STX/USDT | $0.2428 | $166,912 | 17:00:08 30/08/2026 |
| 78 |  Phemex |
STX/USDT | $0.2424 | $166,617 | 16:57:08 30/08/2026 |
| 79 |  ASTX |
STX/USDT | $0.2428 | $157,104 | 17:00:11 30/08/2026 |
| 80 |  XBO.com |
STX/USDT | $0.2424 | $156,648 | 17:00:11 30/08/2026 |
| 81 |  BloFin |
STX/USDT | $0.2426 | $120,704 | 16:57:17 30/08/2026 |
| 82 |  Picol |
STX/USDT | $0.2427 | $117,723 | 17:00:07 30/08/2026 |
| 83 | Binance |
STX/TRY | $0.2428 | $115,688 | 16:56:42 30/08/2026 |
| 84 | Binance |
STX/USDC | $0.2429 | $108,409 | 16:56:54 30/08/2026 |
| 85 |  CoinEx |
STX/USDT | $0.2428 | $104,341 | 16:57:15 30/08/2026 |
| 86 | Ourbit |
STX/USDT | $0.2424 | $91,231.00 | 16:48:07 30/08/2026 |
| 87 |  Paribu |
STX/USDT | $0.2430 | $89,211.75 | 16:59:25 30/08/2026 |
| 88 |  Bit2Me |
STX/EUR | $0.2432 | $87,663.34 | 16:57:07 30/08/2026 |
| 89 | Bitget |
STX/USDT | $0.2428 | $81,281.21 | 16:55:04 30/08/2026 |
| 90 | Kraken |
STX/EUR | $0.2432 | $77,691.59 | 16:59:24 30/08/2026 |
| 91 | BingX |
STX/USDT | $0.2425 | $76,684.24 | 16:45:08 30/08/2026 |
| 92 | MEXC |
STX/USDT | $0.2430 | $73,191.62 | 16:45:10 30/08/2026 |
| 93 |  XXKK |
STX/USDT | $0.2430 | $68,404.45 | 17:00:10 30/08/2026 |
| 94 |  LeveX |
STX/USDT | $0.2426 | $66,527.60 | 17:00:16 30/08/2026 |
| 95 | DigiFinex |
STX/USDT | $0.2427 | $64,809.50 | 16:57:07 30/08/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.2423 | $64,236.89 | 16:54:08 30/08/2026 |
| 97 | CoinTR |
STX/TRY | $0.2419 | $63,939.45 | 16:57:07 30/08/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2430 | $62,068.73 | 16:57:09 30/08/2026 |
| 99 | MEXC |
STX/USDC | $0.2430 | $56,496.73 | 16:45:10 30/08/2026 |
| 100 |  Revolut X |
STX/USD | $0.2430 | $55,689.43 | 17:00:11 30/08/2026 |
| 101 | idax exchange |
STX/USDT | $0.2428 | $52,597.75 | 17:00:09 30/08/2026 |
| 102 |  Binance TR |
STX/TRY | $0.2428 | $52,287.95 | 16:57:09 30/08/2026 |
| 103 | Cofinex |
STX/USDT | $0.2428 | $50,723.95 | 17:00:08 30/08/2026 |
| 104 | Paribu |
STX/TRY | $0.2425 | $48,245.87 | 16:59:25 30/08/2026 |
| 105 | BYDFi |
STX/USDT | $0.2430 | $46,607.63 | 17:00:10 30/08/2026 |
| 106 |  AlphaX |
STX/USDT | $0.2424 | $46,214.07 | 17:00:17 30/08/2026 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.2437 | $33,548.61 | 16:56:53 30/08/2026 |
| 108 | OKX |
STX/USDC | $0.2435 | $32,805.93 | 16:56:24 30/08/2026 |
| 109 | Gate |
STX/USDC | $0.2431 | $31,435.73 | 16:56:24 30/08/2026 |
| 110 | OKX |
STX/EUR | $0.2429 | $30,407.68 | 16:56:53 30/08/2026 |
| 111 |  WEEX |
STX/USDT | $0.2430 | $26,536.29 | 16:57:09 30/08/2026 |
| 112 |  Coincall |
STX/USD | $0.2431 | $25,901.51 | 17:03:15 30/08/2026 |
| 113 | Bitrue |
STX/USDC | $0.2430 | $24,691.49 | 16:57:09 30/08/2026 |
| 114 |  CoinUp.io |
STX/USDT | $0.2427 | $22,985.18 | 16:54:13 30/08/2026 |
| 115 |  CoinDCX |
STX/INR | $0.2510 | $20,922.30 | 17:00:07 30/08/2026 |
| 116 |  SunX |
STX/USDT | $0.2426 | $20,072.18 | 17:00:19 30/08/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.2431 | $18,210.93 | 16:56:30 30/08/2026 |
| 118 | OKX |
STX/USD | $0.2434 | $18,011.31 | 16:56:24 30/08/2026 |
| 119 |  Variational |
STX/USDC | $0.2427 | $17,415.46 | 17:03:16 30/08/2026 |
| 120 | XBO.com |
STX/USDC | $0.2426 | $16,124.42 | 17:00:11 30/08/2026 |
| 121 | CoinEx |
STX/USDT | $0.2428 | $15,026.76 | 16:59:53 30/08/2026 |
| 122 | OKX |
STX/TRY | $0.2446 | $14,982.28 | 16:56:53 30/08/2026 |
| 123 | LeveX |
STX/USDT | $0.2430 | $14,730.37 | 17:00:09 30/08/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.2426 | $13,409.20 | 16:57:07 30/08/2026 |
| 125 |  Tokocrypto |
STX/USDT | $0.2430 | $13,046.83 | 16:57:09 30/08/2026 |
| 126 |  AEGET |
STX/USDT | $0.2426 | $10,850.85 | 17:00:18 30/08/2026 |
| 127 | ASTX |
STX/USDT | $0.2426 | $10,801.47 | 17:00:16 30/08/2026 |
| 128 |  Bitcoiva |
STX/USDT | $0.2420 | $9,182.73 | 17:00:09 30/08/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.2429 | $7,519.99 | 17:03:17 30/08/2026 |
| 130 |  Coinstore |
STX/USDT | $0.2426 | $7,027.32 | 17:00:11 30/08/2026 |
| 131 | WEEX |
STX/USDC | $0.2429 | $5,655.53 | 16:57:09 30/08/2026 |
| 132 |  Aster |
STX/USDT | $0.2429 | $5,387.88 | 16:54:15 30/08/2026 |
| 133 | CoinDCX |
STX/USDT | $0.2429 | $5,231.25 | 17:00:07 30/08/2026 |
| 134 |  Korbit |
STX/KRW | $0.2472 | $4,772.66 | 16:57:07 30/08/2026 |
| 135 |  Ulink |
STX/USDT | $0.2426 | $4,739.95 | 17:00:18 30/08/2026 |
| 136 |  Flipster |
STX/USDT | $0.2426 | $4,320.81 | 17:00:15 30/08/2026 |
| 137 | KuCoin |
STX/BTC | $0.2418 | $4,102.05 | 16:56:23 30/08/2026 |
| 138 |  Ndax |
STX/CAD | $0.2445 | $3,819.73 | 16:57:11 30/08/2026 |
| 139 | Gate |
STX/ETH | $0.2410 | $3,128.74 | 16:56:24 30/08/2026 |
| 140 | Crypto.com Exchange |
STX/USDT | $0.2436 | $2,971.72 | 16:57:07 30/08/2026 |
| 141 |  Extended |
STX/USD | $0.2443 | $2,931.56 | 17:03:16 30/08/2026 |
| 142 |  PrimeXBT |
STX/USDT | $0.2426 | $2,902.90 | 17:00:16 30/08/2026 |
| 143 | CoinEx |
STX/USDC | $0.2428 | $2,194.09 | 16:59:53 30/08/2026 |
| 144 | Revolut X |
STX/EUR | $0.2418 | $2,035.58 | 17:00:11 30/08/2026 |
| 145 |  TRIV |
STX/IDR | $0.2438 | $1,457.62 | 17:00:13 30/08/2026 |
| 146 | TRIV |
STX/USDT | $0.2430 | $1,457.28 | 17:00:13 30/08/2026 |
| 147 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.42 | 17:00:16 30/08/2026 |
| 148 |  Coinone |
STX/KRW | $0.2456 | $1,168.56 | 16:57:23 30/08/2026 |
| 149 |  Binance TH |
STX/USDT | $0.2430 | $877.63 | 16:57:07 30/08/2026 |
| 150 | Bitazza |
STX/THB | $0.2437 | $798.19 | 17:00:12 30/08/2026 |
| 151 |  WOO X |
STX/USDT | $0.2427 | $498.89 | 16:57:15 30/08/2026 |
| 152 |  Bitlo |
STX/TRY | $0.2430 | $452.82 | 17:00:08 30/08/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2453 | $399.48 | 16:57:08 30/08/2026 |
| 154 |  ADEN |
STX/USDT | $0.2429 | $275.38 | 17:03:56 30/08/2026 |
| 155 | Crypto.com Exchange |
STX/USD | $0.2428 | $251.96 | 16:57:18 30/08/2026 |
| 156 | Revolut X |
STX/GBP | $0.2437 | $210.56 | 17:00:11 30/08/2026 |
| 157 | Bybit |
STX/USDC | $0.2375 | $60.04 | 16:54:09 30/08/2026 |
| 158 | Upbit |
STX/BTC | $0.2421 | $34.43 | 16:56:23 30/08/2026 |
| 159 |  CEX.IO |
STX/USD | $0.2430 | $31.56 | 16:51:12 30/08/2026 |
| 160 | CEX.IO |
STX/USDT | $0.2429 | $25.15 | 16:51:12 30/08/2026 |
| 161 |  WazirX |
STX/USDT | $0.2466 | $20.82 | 17:00:12 30/08/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.2659 | $16.48 | 17:04:19 30/08/2026 |
| 163 |  Foxbit |
STX/BRL | $0.2431 | $8.45 | 17:00:09 30/08/2026 |
| 164 | WazirX |
STX/INR | $0.2924 | $1.97 | 17:00:12 30/08/2026 |
| 165 |  Poloniex |
STX/USDT | $0.3021 | $0 | 16:59:23 30/08/2026 |
| 166 |  ZebPay |
STX/INR | $0.2596 | $0 | 17:00:10 30/08/2026 |
| 167 |  Giottus |
STX/INR | $0.1625 | $0 | 17:00:08 30/08/2026 |
| 168 | Giottus |
STX/USDT | $0.2430 | $0 | 17:00:08 30/08/2026 |
| 169 |  Young Platform |
STX/EUR | $0.2430 | $0 | 17:00:11 30/08/2026 |
| 170 |  Gate US |
STX/USDT | $0.2428 | $0 | 17:00:11 30/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 30/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,378,921 với tỷ giá $0.2426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.