Stacks STX
Xếp hạng #83
02:24:00 25/10/2026
Giá Stacks (STX)
$0.3006 -5.54%
0.000003738 BTC
7,875 VND
Thấp: $0.2956
Cao: $0.3247
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3003 | $32,562,755 | 02:00:07 25/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3003 | $11,989,122 | 01:57:17 25/10/2026 |
| 3 |  Binance |
STX/USDT | $0.2995 | $10,018,871 | 01:54:16 25/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3002 | $8,053,446 | 01:57:15 25/10/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.3001 | $6,860,748 | 02:00:16 25/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3001 | $6,131,424 | 01:57:16 25/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2995 | $5,360,006 | 01:51:15 25/10/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3000 | $4,986,803 | 02:00:17 25/10/2026 |
| 9 |  Upbit |
STX/KRW | $0.3052 | $4,526,707 | 01:56:53 25/10/2026 |
| 10 |  BVOX |
STX/USDT | $0.2994 | $3,663,693 | 01:57:16 25/10/2026 |
| 11 |  EasiCoin |
STX/USDT | $0.3001 | $3,571,114 | 02:00:16 25/10/2026 |
| 12 |  Bybit |
STX/USDT | $0.2995 | $3,520,102 | 01:54:16 25/10/2026 |
| 13 |  idax exchange |
STX/USDT | $0.3001 | $3,474,786 | 02:00:17 25/10/2026 |
| 14 |  Koinbay |
STX/USDT | $0.2998 | $3,386,531 | 01:57:15 25/10/2026 |
| 15 |  Batonex |
STX/USDT | $0.3002 | $3,340,385 | 01:57:16 25/10/2026 |
| 16 |  BTCC |
STX/USDT | $0.2998 | $2,821,534 | 01:57:15 25/10/2026 |
| 17 |  BlockFin |
STX/USDT | $0.3001 | $2,786,807 | 02:00:15 25/10/2026 |
| 18 |  BiKing |
STX/USDT | $0.3000 | $2,492,054 | 02:00:16 25/10/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3001 | $2,101,795 | 01:57:16 25/10/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.3002 | $1,918,713 | 01:57:16 25/10/2026 |
| 21 |  CoinTR |
STX/USDT | $0.3026 | $1,813,027 | 02:00:11 25/10/2026 |
| 22 |  Bitbase |
STX/USDT | $0.2996 | $1,591,346 | 01:54:17 25/10/2026 |
| 23 |  OneBullEx |
STX/USDT | $0.3003 | $1,507,810 | 02:00:15 25/10/2026 |
| 24 |  FameEX |
STX/USDT | $0.3002 | $1,435,742 | 01:57:22 25/10/2026 |
| 25 |  ASTX |
STX/USDT | $0.3003 | $1,368,279 | 02:00:16 25/10/2026 |
| 26 |  Bullish |
STX/USDC | $0.3000 | $1,357,781 | 01:45:09 25/10/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.2985 | $1,255,251 | 01:57:15 25/10/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3003 | $1,242,672 | 01:57:18 25/10/2026 |
| 29 | Binance |
STX/USDT | $0.3004 | $1,149,280 | 01:56:42 25/10/2026 |
| 30 |  MEXC |
STX/USDT | $0.2996 | $1,137,762 | 01:54:16 25/10/2026 |
| 31 |  Tapbit |
STX/USDT | $0.1676 | $1,121,141 | 01:57:15 25/10/2026 |
| 32 |  Toobit |
STX/USDT | $0.3001 | $1,111,428 | 01:57:17 25/10/2026 |
| 33 |  BitGW Exchange |
STX/USDT | $0.3011 | $1,092,203 | 02:00:08 25/10/2026 |
| 34 |  Gems Trade |
STX/USDT | $0.3011 | $1,080,158 | 02:00:08 25/10/2026 |
| 35 |  OKX |
STX/USDT | $0.2998 | $1,076,767 | 01:56:23 25/10/2026 |
| 36 |  Bithumb |
STX/KRW | $0.3030 | $1,061,140 | 01:59:53 25/10/2026 |
| 37 |  Zoomex |
STX/USDT | $0.3002 | $1,054,338 | 01:57:16 25/10/2026 |
| 38 |  XT.COM |
STX/USDT | $0.3002 | $1,040,616 | 01:57:43 25/10/2026 |
| 39 |  Cofinex |
STX/USDT | $0.3007 | $892,021 | 02:00:15 25/10/2026 |
| 40 |  Bitget |
STX/USDT | $0.2994 | $889,716 | 01:54:16 25/10/2026 |
| 41 |  YUBIT |
STX/USDT | $0.3002 | $817,175 | 01:57:15 25/10/2026 |
| 42 |  Hyperliquid |
STX/USDC | $0.2999 | $801,833 | 01:54:26 25/10/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3003 | $733,887 | 02:00:16 25/10/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.3007 | $726,717 | 01:56:59 25/10/2026 |
| 45 |  AEGET |
STX/USDT | $0.3003 | $692,400 | 02:00:16 25/10/2026 |
| 46 |  KCEX |
STX/USDT | $0.3005 | $637,756 | 01:57:15 25/10/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.3002 | $634,386 | 01:57:17 25/10/2026 |
| 48 | BTCC |
STX/USDT | $0.2997 | $574,784 | 01:57:11 25/10/2026 |
| 49 |  x.me Exchange |
STX/USDT | $0.3003 | $541,639 | 01:57:19 25/10/2026 |
| 50 |  BYDFi |
STX/USDT | $0.2995 | $486,517 | 01:57:16 25/10/2026 |
| 51 | Bybit |
STX/USDT | $0.2998 | $470,318 | 01:54:12 25/10/2026 |
| 52 | Hotcoin |
STX/USDT | $0.2997 | $335,247 | 01:54:15 25/10/2026 |
| 53 |  Hibt |
STX/USDT | $0.3004 | $328,777 | 01:57:10 25/10/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,556 | 02:00:16 25/10/2026 |
| 55 |  KuCoin |
STX/USDT | $0.3003 | $304,716 | 01:56:23 25/10/2026 |
| 56 |  SuperEx |
STX/USDT | $0.2999 | $302,884 | 01:57:13 25/10/2026 |
| 57 |  4E |
STX/USDT | $0.3004 | $286,603 | 02:00:15 25/10/2026 |
| 58 |  Gate |
STX/USDT | $0.3004 | $285,605 | 01:56:24 25/10/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.3010 | $283,628 | 01:57:11 25/10/2026 |
| 60 | KuCoin |
STX/USDT | $0.2997 | $280,230 | 01:54:19 25/10/2026 |
| 61 |  UZX |
STX/USDT | $0.3000 | $279,426 | 01:57:24 25/10/2026 |
| 62 |  Kraken |
STX/USD | $0.3009 | $264,730 | 01:59:57 25/10/2026 |
| 63 |  Bitazza |
STX/USDT | $0.3006 | $246,747 | 02:00:11 25/10/2026 |
| 64 | Gate |
STX/USDT | $0.2995 | $239,871 | 01:54:20 25/10/2026 |
| 65 | OrangeX |
STX/USDT | $0.2999 | $232,413 | 01:57:12 25/10/2026 |
| 66 |  Phemex |
STX/USDT | $0.3002 | $232,073 | 01:57:11 25/10/2026 |
| 67 | Binance |
STX/BTC | $0.2998 | $221,905 | 01:56:42 25/10/2026 |
| 68 |  BloFin |
STX/USDT | $0.2994 | $211,488 | 01:54:17 25/10/2026 |
| 69 | Bitbase |
STX/USDT | $0.2996 | $208,449 | 01:51:10 25/10/2026 |
| 70 |  B2Z Exchange |
STX/USD | $0.3002 | $188,297 | 02:00:15 25/10/2026 |
| 71 |  BTSE |
STX/USDT | $0.3007 | $188,077 | 01:57:15 25/10/2026 |
| 72 |  BITmarkets |
STX/USDT | $0.3007 | $187,834 | 01:57:15 25/10/2026 |
| 73 |  TRAIEX |
STX/USDT | $0.3001 | $181,583 | 02:00:15 25/10/2026 |
| 74 |  Paribu |
STX/TRY | $0.3006 | $181,364 | 01:57:09 25/10/2026 |
| 75 | Kraken |
STX/EUR | $0.2997 | $166,422 | 01:59:29 25/10/2026 |
| 76 |  Bit2Me |
STX/EUR | $0.2997 | $165,859 | 01:57:07 25/10/2026 |
| 77 |  Extended |
STX/USD | $0.2947 | $164,972 | 02:00:17 25/10/2026 |
| 78 |  CoinW |
STX/USDT | $0.3006 | $158,867 | 01:57:11 25/10/2026 |
| 79 | Binance |
STX/USDC | $0.3003 | $154,221 | 01:56:42 25/10/2026 |
| 80 | Bitget |
STX/USDT | $0.3000 | $153,648 | 01:55:01 25/10/2026 |
| 81 |  Pionex |
STX/USDT | $0.3001 | $139,028 | 01:57:15 25/10/2026 |
| 82 |  Picol |
STX/USDT | $0.3012 | $127,496 | 02:00:08 25/10/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.3012 | $120,569 | 01:57:11 25/10/2026 |
| 84 | ASTX |
STX/USDT | $0.3005 | $115,976 | 02:00:09 25/10/2026 |
| 85 | MEXC |
STX/USDT | $0.2998 | $111,058 | 01:54:08 25/10/2026 |
| 86 |  XXKK |
STX/USDT | $0.3012 | $107,616 | 02:00:07 25/10/2026 |
| 87 |  BitKan |
STX/USDT | $0.2997 | $105,830 | 02:00:10 25/10/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.3008 | $102,810 | 01:57:10 25/10/2026 |
| 89 | Ourbit |
STX/USDT | $0.2995 | $94,987.21 | 01:51:07 25/10/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2996 | $89,557.60 | 01:57:23 25/10/2026 |
| 91 | Paribu |
STX/USDT | $0.3001 | $83,331.11 | 01:57:09 25/10/2026 |
| 92 | BingX |
STX/USDT | $0.2995 | $76,415.01 | 01:54:08 25/10/2026 |
| 93 | OKX |
STX/USDC | $0.2999 | $69,452.27 | 01:56:23 25/10/2026 |
| 94 | CoinTR |
STX/TRY | $0.3014 | $65,481.22 | 02:00:11 25/10/2026 |
| 95 |  LeveX |
STX/USDT | $0.3002 | $62,583.51 | 02:00:15 25/10/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.3007 | $58,521.63 | 01:57:08 25/10/2026 |
| 97 | MEXC |
STX/USDC | $0.2996 | $55,794.66 | 01:54:08 25/10/2026 |
| 98 |  Variational |
STX/USDC | $0.3004 | $53,920.08 | 02:00:16 25/10/2026 |
| 99 | DigiFinex |
STX/USDT | $0.3006 | $53,583.88 | 01:57:11 25/10/2026 |
| 100 | Cofinex |
STX/USDT | $0.2997 | $51,314.46 | 02:00:11 25/10/2026 |
| 101 |  Bitrue |
STX/USDT | $0.3006 | $51,233.98 | 01:57:07 25/10/2026 |
| 102 | idax exchange |
STX/USDT | $0.3005 | $49,291.29 | 02:00:11 25/10/2026 |
| 103 | Binance |
STX/TRY | $0.3004 | $46,429.41 | 01:56:42 25/10/2026 |
| 104 |  AlphaX |
STX/USDT | $0.3005 | $45,711.06 | 01:57:16 25/10/2026 |
| 105 |  XBO.com |
STX/USDT | $0.3003 | $42,586.01 | 02:00:07 25/10/2026 |
| 106 | BYDFi |
STX/USDT | $0.3006 | $32,928.63 | 01:57:11 25/10/2026 |
| 107 |  Binance TR |
STX/TRY | $0.3004 | $27,509.71 | 01:57:12 25/10/2026 |
| 108 | Gate |
STX/USDC | $0.2984 | $27,124.97 | 01:56:24 25/10/2026 |
| 109 |  Aster |
STX/USDT | $0.2986 | $26,262.57 | 01:54:15 25/10/2026 |
| 110 |  Revolut (UK) |
STX/EUR | $0.2987 | $25,819.69 | 02:00:08 25/10/2026 |
| 111 | Bitrue |
STX/USDC | $0.3009 | $25,443.41 | 01:57:07 25/10/2026 |
| 112 |  ApeX Omni |
STX/USDT | $0.3004 | $22,950.18 | 02:00:15 25/10/2026 |
| 113 |  Coincall |
STX/USD | $0.3002 | $20,849.30 | 02:00:15 25/10/2026 |
| 114 |  WEEX |
STX/USDT | $0.3004 | $20,477.75 | 01:57:09 25/10/2026 |
| 115 | KuCoin |
STX/BTC | $0.2980 | $17,012.22 | 01:56:23 25/10/2026 |
| 116 |  Tebbit |
STX/USDT | $0.3003 | $15,797.86 | 02:00:17 25/10/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.2956 | $15,191.64 | 01:57:23 25/10/2026 |
| 118 |  Tokocrypto |
STX/USDT | $0.3004 | $14,068.83 | 01:57:07 25/10/2026 |
| 119 | LeveX |
STX/USDT | $0.3008 | $13,065.67 | 02:00:07 25/10/2026 |
| 120 |  SunX |
STX/USDT | $0.3000 | $13,050.18 | 02:00:19 25/10/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.2997 | $11,799.28 | 01:54:07 25/10/2026 |
| 122 | WEEX |
STX/USDC | $0.3003 | $11,487.70 | 01:57:09 25/10/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.2996 | $11,218.11 | 02:00:09 25/10/2026 |
| 124 | XBO.com |
STX/USDC | $0.2995 | $10,663.46 | 02:00:07 25/10/2026 |
| 125 | OKX |
STX/EUR | $0.2989 | $9,358.85 | 01:56:23 25/10/2026 |
| 126 | Revolut (UK) |
STX/USD | $0.2995 | $9,233.90 | 02:00:08 25/10/2026 |
| 127 |  CoinDCX |
STX/INR | $0.3183 | $8,263.51 | 01:57:09 25/10/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.3021 | $7,165.00 | 02:00:09 25/10/2026 |
| 129 |  Coinstore |
STX/USDT | $0.3004 | $6,930.27 | 01:57:07 25/10/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.3003 | $6,720.53 | 01:56:29 25/10/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.3001 | $4,886.13 | 01:54:07 25/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3000 | $4,257.94 | 02:00:17 25/10/2026 |
| 133 |  PrimeXBT |
STX/USDT | $0.3003 | $4,176.58 | 02:00:16 25/10/2026 |
| 134 |  Bitlo |
STX/TRY | $0.2990 | $3,100.06 | 01:57:09 25/10/2026 |
| 135 |  Coinone |
STX/KRW | $0.3047 | $3,060.80 | 01:58:23 25/10/2026 |
| 136 | CoinDCX |
STX/USDT | $0.3004 | $2,744.06 | 01:57:09 25/10/2026 |
| 137 |  Ulink |
STX/USDT | $0.3003 | $2,670.07 | 02:00:19 25/10/2026 |
| 138 | Revolut (UK) |
STX/GBP | $0.3004 | $1,842.35 | 02:00:08 25/10/2026 |
| 139 |  WazirX |
STX/USDT | $0.2944 | $1,738.32 | 02:00:09 25/10/2026 |
| 140 | WazirX |
STX/INR | $0.3094 | $1,567.87 | 02:00:09 25/10/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 142 |  TRIV |
STX/IDR | $0.3013 | $1,219.80 | 02:00:11 25/10/2026 |
| 143 | TRIV |
STX/USDT | $0.3003 | $1,219.73 | 02:00:11 25/10/2026 |
| 144 |  Digital X |
STX/KRW | $0.3049 | $1,185.96 | 01:57:11 25/10/2026 |
| 145 | BVOX |
STX/USDT | $0.2996 | $962.66 | 01:57:09 25/10/2026 |
| 146 | OKX |
STX/TRY | $0.2966 | $894.45 | 01:56:23 25/10/2026 |
| 147 | Bybit |
STX/USDC | $0.2964 | $764.39 | 01:54:12 25/10/2026 |
| 148 |  Flipster |
STX/USDT | $0.2991 | $323.91 | 01:57:17 25/10/2026 |
| 149 | Gate |
STX/ETH | $0.2972 | $175.40 | 01:56:24 25/10/2026 |
| 150 |  Ndax |
STX/CAD | $0.2999 | $127.10 | 02:00:13 25/10/2026 |
| 151 |  Binance TH |
STX/USDT | $0.3004 | $98.38 | 01:57:08 25/10/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.3039 | $36.77 | 01:24:24 25/10/2026 |
| 153 |  Foxbit |
STX/BRL | $0.2975 | $26.77 | 01:54:07 25/10/2026 |
| 154 |  ZebPay |
STX/INR | $0.3222 | $11.81 | 01:54:07 25/10/2026 |
| 155 |  Poloniex |
STX/USDT | $0.2996 | $0 | 01:59:23 25/10/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2603 | $0 | 01:57:07 25/10/2026 |
| 157 | Upbit |
STX/BTC | $0.3717 | $0 | 01:56:53 25/10/2026 |
| 158 | ZebPay |
STX/USDT | $0.3055 | $0 | 01:54:07 25/10/2026 |
| 159 |  Giottus |
STX/INR | $0.3461 | $0 | 01:57:10 25/10/2026 |
| 160 | Giottus |
STX/USDT | $0.3004 | $0 | 01:57:10 25/10/2026 |
| 161 | Bitazza |
STX/THB | $0.3297 | $0 | 02:00:11 25/10/2026 |
| 162 |  WOO X |
STX/USDT | $0.3002 | $0 | 01:57:15 25/10/2026 |
| 163 |  Young Platform |
STX/EUR | $0.3008 | $0 | 02:00:07 25/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2642 | $0 | 02:01:18 25/10/2026 |
| 165 |  ADEN |
STX/USDT | $0.3007 | $0 | 02:01:01 25/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3005 | $0 | 02:00:08 25/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3003 | $0 | 02:00:16 25/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 25/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,562,755 với tỷ giá $0.3003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.