Stacks STX
Xếp hạng #80
12:34:00 14/10/2025
Giá Stacks (STX)
$0.4688 1.25%
0.000004150 BTC
12,705 VND
Thấp: $0.4603
Cao: $0.4949
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.4696 | $39,939,049 | 12:03:07 14/10/2025 |
| 2 |  SAFEX |
STX/USDT | $0.4675 | $38,637,341 | 11:57:16 14/10/2025 |
| 3 |  WhiteBIT |
STX/USDT | $0.4673 | $27,634,165 | 11:57:23 14/10/2025 |
| 4 |  Echobit |
STX/USDT | $0.4675 | $26,767,165 | 11:57:17 14/10/2025 |
| 5 |  Binance |
STX/USDT | $0.4675 | $18,860,805 | 11:54:16 14/10/2025 |
| 6 |  Tapbit |
STX/USDT | $0.4663 | $12,626,207 | 11:57:16 14/10/2025 |
| 7 |  BlockFin |
STX/USDT | $0.4670 | $11,948,402 | 11:54:16 14/10/2025 |
| 8 |  Batonex |
STX/USDT | $0.4680 | $11,913,273 | 12:00:17 14/10/2025 |
| 9 |  Koinbay |
STX/USDT | $1.67 | $9,951,894 | 12:00:22 14/10/2025 |
| 10 |  Ju.com |
STX/USDT | $0.4677 | $9,541,222 | 11:57:16 14/10/2025 |
| 11 |  BYDFi |
STX/USDT | $0.4688 | $9,251,177 | 12:00:16 14/10/2025 |
| 12 |  Bybit |
STX/USDT | $0.4669 | $7,668,400 | 11:54:16 14/10/2025 |
| 13 |  KuCoin |
STX/USDT | $0.4680 | $7,190,530 | 11:57:18 14/10/2025 |
| 14 | Ju.com |
STX/USDT | $0.4683 | $7,110,092 | 11:57:09 14/10/2025 |
| 15 |  Upbit |
STX/KRW | $0.4888 | $6,248,062 | 11:56:53 14/10/2025 |
| 16 |  BiKing |
STX/USDT | $0.4680 | $6,089,209 | 12:00:17 14/10/2025 |
| 17 |  OKX |
STX/USDT | $0.4676 | $6,017,264 | 11:55:36 14/10/2025 |
| 18 |  IBIT Global |
STX/USDT | $0.4681 | $5,739,786 | 12:00:17 14/10/2025 |
| 19 |  NovaEx |
STX/USDT | $0.4698 | $5,558,539 | 12:03:16 14/10/2025 |
| 20 |  Biconomy.com |
STX/USDT | $0.4696 | $5,218,278 | 11:48:15 14/10/2025 |
| 21 |  Millionero |
STX/USDT | $0.4693 | $4,565,944 | 12:03:16 14/10/2025 |
| 22 | Binance |
STX/USDT | $0.4684 | $4,185,788 | 11:56:54 14/10/2025 |
| 23 |  WEEX |
STX/USDT | $0.4676 | $4,027,704 | 11:57:17 14/10/2025 |
| 24 |  Cofinex |
STX/USDT | $0.4694 | $3,997,724 | 12:03:18 14/10/2025 |
| 25 | Millionero |
STX/USDT | $0.4696 | $3,958,770 | 12:03:07 14/10/2025 |
| 26 |  Zedxion Exchange |
STX/USDT | $0.4676 | $3,636,499 | 11:57:16 14/10/2025 |
| 27 |  Ourbit |
STX/USDT | $0.4674 | $3,546,716 | 11:57:16 14/10/2025 |
| 28 |  Websea |
STX/USDT | $0.4680 | $3,095,500 | 12:00:20 14/10/2025 |
| 29 |  EasiCoin |
STX/USDT | $0.4697 | $3,083,359 | 12:03:16 14/10/2025 |
| 30 |  Coinlocally |
STX/USDT | $0.4678 | $2,996,341 | 12:00:17 14/10/2025 |
| 31 |  4E |
STX/USDT | $0.4679 | $2,878,394 | 12:00:16 14/10/2025 |
| 32 |  Hotcoin |
STX/USDT | $0.4676 | $2,854,815 | 11:57:17 14/10/2025 |
| 33 |  FameEX |
STX/USDT | $0.4676 | $2,711,566 | 11:57:17 14/10/2025 |
| 34 |  ApeX Omni |
STX/USDT | $0.4699 | $2,533,130 | 12:03:16 14/10/2025 |
| 35 |  Darkex Exchange |
STX/USDT | $0.4679 | $2,450,401 | 12:00:17 14/10/2025 |
| 36 |  Zoomex |
STX/USDT | $0.4674 | $2,309,287 | 11:57:16 14/10/2025 |
| 37 |  Gate |
STX/USDT | $0.4682 | $2,086,471 | 11:56:54 14/10/2025 |
| 38 |  Toobit |
STX/USDT | $0.4676 | $1,856,958 | 11:57:17 14/10/2025 |
| 39 |  Coinbase Exchange |
STX/USD | $0.4683 | $1,760,576 | 11:56:55 14/10/2025 |
| 40 |  Coinflare |
STX/USDT | $0.4687 | $1,682,426 | 12:00:16 14/10/2025 |
| 41 |  MEXC |
STX/USDT | $0.4677 | $1,627,586 | 11:54:16 14/10/2025 |
| 42 | Ourbit |
STX/USDT | $0.4674 | $1,613,484 | 11:57:08 14/10/2025 |
| 43 | 4E |
STX/USDT | $0.4684 | $1,509,434 | 12:00:07 14/10/2025 |
| 44 |  BTSE |
STX/USDT | $0.4673 | $1,423,687 | 11:57:15 14/10/2025 |
| 45 |  B2Z Exchange |
STX/USD | $0.4693 | $1,382,582 | 12:03:16 14/10/2025 |
| 46 |  BITmarkets |
STX/USDT | $0.4677 | $1,380,769 | 12:00:16 14/10/2025 |
| 47 |  Bithumb |
STX/KRW | $0.4897 | $1,354,963 | 11:59:54 14/10/2025 |
| 48 |  OrangeX |
STX/USDT | $0.4675 | $1,244,153 | 11:57:15 14/10/2025 |
| 49 |  Bitget |
STX/USDT | $0.4683 | $1,240,309 | 11:54:07 14/10/2025 |
| 50 | Cofinex |
STX/USDT | $0.4703 | $1,225,514 | 12:03:07 14/10/2025 |
| 51 |  Hibt |
STX/USDT | $0.4683 | $1,195,995 | 11:57:09 14/10/2025 |
| 52 | KuCoin |
STX/USDT | $0.4692 | $1,161,026 | 11:58:24 14/10/2025 |
| 53 | Hotcoin |
STX/USDT | $0.4683 | $1,154,667 | 11:58:30 14/10/2025 |
| 54 | OKX |
STX/USDT | $0.4678 | $1,125,852 | 11:56:53 14/10/2025 |
| 55 |  Aivora Exchange |
STX/USDT | $0.4680 | $1,117,783 | 12:00:17 14/10/2025 |
| 56 |  BitbabyExchange |
STX/USDT | $0.4684 | $1,105,126 | 12:00:16 14/10/2025 |
| 57 | Bybit |
STX/USDT | $0.4674 | $1,047,465 | 11:54:08 14/10/2025 |
| 58 | WhiteBIT |
STX/USDT | $0.4694 | $1,042,951 | 11:54:07 14/10/2025 |
| 59 |  Bitcastle |
STX/USDT | $0.4681 | $1,001,191 | 12:00:19 14/10/2025 |
| 60 |  Hyperliquid |
STX/USD | $0.4672 | $997,474 | 11:57:16 14/10/2025 |
| 61 | Gate |
STX/USDC | $0.4667 | $909,276 | 11:56:54 14/10/2025 |
| 62 | Binance |
STX/BTC | $0.4684 | $902,376 | 11:56:54 14/10/2025 |
| 63 |  VOOX Exchange |
STX/USDT | $0.4677 | $892,824 | 11:57:19 14/10/2025 |
| 64 |  Phemex |
STX/USDT | $0.4674 | $864,068 | 11:57:17 14/10/2025 |
| 65 | MEXC |
STX/USDT | $0.4684 | $863,389 | 11:54:11 14/10/2025 |
| 66 |  XXKK |
STX/USDT | $0.4684 | $808,757 | 12:00:07 14/10/2025 |
| 67 | Binance |
STX/USDC | $0.4682 | $774,737 | 11:56:54 14/10/2025 |
| 68 | Cofinex |
STX/USDC | $0.4691 | $703,585 | 12:03:18 14/10/2025 |
| 69 | Gate |
STX/USDT | $0.4670 | $526,275 | 11:54:19 14/10/2025 |
| 70 |  BloFin |
STX/USDT | $0.4674 | $503,659 | 11:57:20 14/10/2025 |
| 71 | WEEX |
STX/USDC | $0.4679 | $500,669 | 11:57:09 14/10/2025 |
| 72 | WEEX |
STX/USDT | $0.4693 | $499,591 | 11:57:09 14/10/2025 |
| 73 |  BitKan |
STX/USDT | $0.4695 | $433,818 | 12:00:11 14/10/2025 |
| 74 |  SuperEx |
STX/USDT | $0.4694 | $408,961 | 11:57:13 14/10/2025 |
| 75 |  CoinCatch |
STX/USDT | $0.4678 | $402,683 | 12:00:16 14/10/2025 |
| 76 |  UZX |
STX/USDT | $0.4674 | $366,109 | 11:57:16 14/10/2025 |
| 77 | OrangeX |
STX/USDT | $0.4684 | $295,993 | 11:57:11 14/10/2025 |
| 78 |  Coinbase International Exchange |
STX/USDC | $0.4692 | $293,763 | 12:00:16 14/10/2025 |
| 79 | Binance |
STX/TRY | $0.4682 | $289,675 | 11:56:54 14/10/2025 |
| 80 |  LeveX |
STX/USDT | $0.4695 | $280,868 | 12:03:16 14/10/2025 |
| 81 | Tapbit |
STX/USDT | $0.4683 | $258,001 | 11:57:09 14/10/2025 |
| 82 |  Bitazza |
STX/USDT | $0.4674 | $248,472 | 12:03:08 14/10/2025 |
| 83 |  Bitvavo |
STX/EUR | $0.4674 | $223,704 | 11:57:10 14/10/2025 |
| 84 |  BingX |
STX/USDT | $0.4673 | $215,335 | 11:51:07 14/10/2025 |
| 85 |  UEEx |
STX/USDT | $0.4694 | $209,281 | 12:00:11 14/10/2025 |
| 86 |  BtcTurk | Kripto |
STX/TRY | $0.4756 | $170,090 | 11:59:53 14/10/2025 |
| 87 | Binance |
STX/FDUSD | $0.4680 | $160,445 | 11:56:54 14/10/2025 |
| 88 |  Kraken |
STX/USD | $0.4673 | $153,204 | 11:59:25 14/10/2025 |
| 89 | Zedxion Exchange |
STX/USDT | $0.4700 | $149,595 | 12:03:08 14/10/2025 |
| 90 | Bitget |
STX/USDC | $0.4712 | $130,274 | 11:54:07 14/10/2025 |
| 91 | MEXC |
STX/USDC | $0.4678 | $119,784 | 11:54:16 14/10/2025 |
| 92 |  Bitrue |
STX/USDT | $0.4688 | $115,533 | 11:57:09 14/10/2025 |
| 93 |  Paribu |
STX/TRY | $0.4713 | $115,458 | 12:02:23 14/10/2025 |
| 94 | BYDFi |
STX/USDT | $0.4684 | $115,205 | 11:57:08 14/10/2025 |
| 95 |  Dex-Trade |
STX/USDT | $0.4673 | $103,796 | 11:57:11 14/10/2025 |
| 96 | WhiteBIT |
STX/USDC | $0.4651 | $102,538 | 11:54:07 14/10/2025 |
| 97 | Phemex |
STX/USDT | $0.4666 | $82,679.86 | 11:57:11 14/10/2025 |
| 98 |  Crypto.com Exchange |
STX/USDT | $0.4744 | $82,427.22 | 11:45:08 14/10/2025 |
| 99 | Upbit |
STX/BTC | $0.4954 | $66,228.64 | 11:56:53 14/10/2025 |
| 100 | Gate |
STX/ETH | $0.4678 | $65,809.53 | 11:56:54 14/10/2025 |
| 101 |  HTX |
STX/USDT | $0.4668 | $64,536.41 | 11:51:23 14/10/2025 |
| 102 | KuCoin |
STX/BTC | $0.4704 | $59,572.11 | 11:58:24 14/10/2025 |
| 103 |  CoinEx |
STX/USDT | $0.4694 | $56,003.02 | 11:59:23 14/10/2025 |
| 104 |  ONUS Pro |
STX/VNDC | $0.4670 | $55,396.67 | 11:57:17 14/10/2025 |
| 105 | Crypto.com Exchange |
STX/USD | $0.4718 | $53,796.30 | 11:45:08 14/10/2025 |
| 106 |  AscendEX |
STX/USDT | $0.4704 | $53,763.78 | 11:57:08 14/10/2025 |
| 107 |  Bit2Me |
STX/EUR | $0.4676 | $51,011.75 | 12:00:11 14/10/2025 |
| 108 | Kraken |
STX/EUR | $0.4677 | $50,991.43 | 11:59:56 14/10/2025 |
| 109 |  Pionex |
STX/USDT | $0.4674 | $48,772.86 | 11:57:17 14/10/2025 |
| 110 | CoinCatch |
STX/USDT | $0.4704 | $44,713.79 | 12:00:07 14/10/2025 |
| 111 |  Coincall |
STX/USD | $0.4694 | $38,793.32 | 12:03:16 14/10/2025 |
| 112 | Bitrue |
STX/USDC | $0.4685 | $36,109.59 | 11:57:09 14/10/2025 |
| 113 |  Bitexen |
STX/TRY | $0.4684 | $35,427.48 | 12:00:11 14/10/2025 |
| 114 |  Binance TR |
STX/TRY | $0.4682 | $34,673.69 | 11:57:10 14/10/2025 |
| 115 | Paribu |
STX/USDT | $0.4715 | $28,030.07 | 12:02:23 14/10/2025 |
| 116 |  CoinUp.io |
STX/USDT | $0.4681 | $27,835.94 | 11:57:10 14/10/2025 |
| 117 |  PrimeXBT |
STX/USDT | $0.4688 | $27,697.82 | 12:03:16 14/10/2025 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.4854 | $22,820.37 | 11:59:53 14/10/2025 |
| 119 | LeveX |
STX/USDT | $0.4694 | $18,934.57 | 12:03:07 14/10/2025 |
| 120 |  Bitcoiva |
STX/USDT | $0.4704 | $17,346.14 | 12:00:08 14/10/2025 |
| 121 |  dYdX v4 |
STX/USD | $0.4720 | $11,470.38 | 12:04:17 14/10/2025 |
| 122 | OKX |
STX/USD | $0.4786 | $10,382.32 | 11:56:24 14/10/2025 |
| 123 | Coinbase Exchange |
STX/USDT | $0.4753 | $8,453.68 | 11:56:55 14/10/2025 |
| 124 |  Tokocrypto |
STX/USDT | $0.4683 | $8,376.28 | 11:57:09 14/10/2025 |
| 125 |  Bitlo |
STX/TRY | $0.4718 | $7,176.25 | 12:03:09 14/10/2025 |
| 126 |  Coinone |
STX/KRW | $0.4935 | $6,519.82 | 11:59:54 14/10/2025 |
| 127 |  ChangeNOW |
STX/BTC | $0.4778 | $5,744.29 | 12:00:10 14/10/2025 |
| 128 |  TGEX |
STX/USDT | $0.4695 | $5,440.32 | 12:00:11 14/10/2025 |
| 129 |  Korbit |
STX/KRW | $0.4879 | $5,033.99 | 11:54:11 14/10/2025 |
| 130 | CoinEx |
STX/USDC | $0.4688 | $4,415.80 | 11:59:23 14/10/2025 |
| 131 | Crypto.com Exchange |
STX/USD | $0.4781 | $3,850.44 | 10:54:18 14/10/2025 |
| 132 |  Flipster |
STX/USDT | $0.4684 | $2,962.41 | 12:00:16 14/10/2025 |
| 133 |  Nivex |
STX/USDT | $0.4695 | $2,808.48 | 12:03:19 14/10/2025 |
| 134 |  TRIV |
STX/IDR | $0.4888 | $2,719.26 | 05:51:12 14/10/2025 |
| 135 | TRIV |
STX/USDT | $0.4884 | $2,719.14 | 05:51:12 14/10/2025 |
| 136 |  XBO.com |
STX/USDT | $0.4690 | $1,911.45 | 12:00:07 14/10/2025 |
| 137 | XBO.com |
STX/USDC | $0.4666 | $1,894.39 | 12:00:07 14/10/2025 |
| 138 | ONUS Pro |
STX/VNDC | $0.4691 | $1,291.31 | 11:57:12 14/10/2025 |
| 139 | OKX |
STX/BTC | $0.4772 | $890.48 | 11:56:53 14/10/2025 |
| 140 | OKX |
STX/EUR | $0.4687 | $867.00 | 11:56:53 14/10/2025 |
| 141 |  CoinDCX |
STX/INR | $0.5184 | $813.26 | 11:54:14 14/10/2025 |
| 142 |  Binance TH |
STX/USDT | $0.4684 | $798.59 | 11:57:10 14/10/2025 |
| 143 | Bybit |
STX/USDC | $0.4633 | $449.44 | 11:54:08 14/10/2025 |
| 144 | CoinDCX |
STX/USDT | $0.4679 | $367.65 | 11:54:14 14/10/2025 |
| 145 |  Young Platform |
STX/EUR | $0.4784 | $345.15 | 11:54:11 14/10/2025 |
| 146 |  Giottus |
STX/USDT | $0.4714 | $186.53 | 11:57:08 14/10/2025 |
| 147 |  Ndax |
STX/CAD | $0.4813 | $118.28 | 12:03:08 14/10/2025 |
| 148 |  ZebPay |
STX/INR | $0.5138 | $104.53 | 11:57:07 14/10/2025 |
| 149 |  HitBTC |
STX/USDT | $0.4773 | $91.88 | 12:00:19 14/10/2025 |
| 150 | Bitazza |
STX/THB | $0.4861 | $86.53 | 12:03:08 14/10/2025 |
| 151 |  Foxbit |
STX/BRL | $0.4770 | $70.62 | 12:00:10 14/10/2025 |
| 152 |  CEX.IO |
STX/USDT | $0.4684 | $40.89 | 11:57:09 14/10/2025 |
| 153 | CEX.IO |
STX/USD | $0.4683 | $30.11 | 11:57:09 14/10/2025 |
| 154 |  NovaDAX |
STX/BRL | $0.4896 | $20.27 | 11:45:08 14/10/2025 |
| 155 | Giottus |
STX/INR | $0.5903 | $1.18 | 11:57:08 14/10/2025 |
| 156 |  Poloniex |
STX/USDT | $0.7448 | $0 | 11:59:54 14/10/2025 |
| 157 |  WOO X |
STX/USDT | $0.4680 | $0 | 12:00:15 14/10/2025 |
| 158 |  Quanto |
STX/USD | $0.4695 | $0 | 12:03:17 14/10/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 859 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:07 14/10/2025, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,939,049 với tỷ giá $0.4696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.