Stacks STX
Xếp hạng #80
07:24:00 11/10/2026
Giá Stacks (STX)
$0.4027 1.83%
0.000004856 BTC
10,464 VND
Thấp: $0.3797
Cao: $0.4096
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.4008 | $59,486,907 | 07:00:07 11/10/2026 |
| 2 |  Binance |
STX/USDT | $0.4015 | $23,843,977 | 06:54:17 11/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.4009 | $17,645,812 | 06:57:16 11/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.4014 | $13,323,277 | 06:57:15 11/10/2026 |
| 5 |  Bybit |
STX/USDT | $0.4012 | $12,468,548 | 06:54:16 11/10/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.4010 | $11,851,937 | 07:00:17 11/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.4010 | $11,738,118 | 06:57:16 11/10/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.4008 | $10,447,666 | 06:57:15 11/10/2026 |
| 9 |  BTCC |
STX/USDT | $0.4018 | $8,807,943 | 06:57:16 11/10/2026 |
| 10 |  BingX |
STX/USDT | $0.4008 | $7,185,609 | 06:57:18 11/10/2026 |
| 11 |  Bullish |
STX/USDC | $0.4017 | $6,862,329 | 06:57:07 11/10/2026 |
| 12 |  Batonex |
STX/USDT | $0.4010 | $6,691,522 | 06:57:16 11/10/2026 |
| 13 |  Upbit |
STX/KRW | $0.4089 | $6,629,277 | 06:56:23 11/10/2026 |
| 14 |  BiKing |
STX/USDT | $0.4009 | $6,318,589 | 07:00:15 11/10/2026 |
| 15 |  Ourbit |
STX/USDT | $0.4009 | $5,748,788 | 06:57:17 11/10/2026 |
| 16 |  WOO X Pro |
STX/USDT | $0.4010 | $4,944,240 | 07:00:17 11/10/2026 |
| 17 |  ASTX |
STX/USDT | $0.4010 | $4,414,879 | 07:00:16 11/10/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.4003 | $4,157,232 | 06:57:15 11/10/2026 |
| 19 |  Koinbay |
STX/USDT | $0.4006 | $4,151,953 | 06:48:15 11/10/2026 |
| 20 |  idax exchange |
STX/USDT | $0.4009 | $4,106,874 | 07:00:18 11/10/2026 |
| 21 |  MEXC |
STX/USDT | $0.4012 | $3,982,035 | 06:54:16 11/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.4010 | $3,966,409 | 06:57:16 11/10/2026 |
| 23 |  Zoomex |
STX/USDT | $0.4012 | $3,740,564 | 06:54:20 11/10/2026 |
| 24 |  Bitbase |
STX/USDT | $0.4009 | $3,707,610 | 06:57:17 11/10/2026 |
| 25 |  BitGW Exchange |
STX/USDT | $0.4011 | $3,651,906 | 07:00:12 11/10/2026 |
| 26 |  OKX |
STX/USDT | $0.4016 | $3,639,792 | 06:56:53 11/10/2026 |
| 27 |  Gems Trade |
STX/USDT | $0.4011 | $3,638,228 | 07:00:09 11/10/2026 |
| 28 | Binance |
STX/USDT | $0.4017 | $3,514,772 | 06:56:42 11/10/2026 |
| 29 |  Bitget |
STX/USDT | $0.4012 | $3,140,770 | 06:54:16 11/10/2026 |
| 30 |  Cofinex |
STX/USDT | $0.4007 | $3,124,305 | 07:00:15 11/10/2026 |
| 31 |  BlockFin |
STX/USDT | $0.4008 | $2,842,568 | 07:00:15 11/10/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.4008 | $2,694,884 | 06:57:18 11/10/2026 |
| 33 |  AEGET |
STX/USDT | $0.4010 | $2,665,508 | 07:00:15 11/10/2026 |
| 34 |  Toobit |
STX/USDT | $0.4009 | $2,577,557 | 06:57:17 11/10/2026 |
| 35 |  XT.COM |
STX/USDT | $0.4010 | $2,460,814 | 06:57:43 11/10/2026 |
| 36 |  Coinbase Exchange |
STX/USD | $0.4013 | $2,354,700 | 06:56:59 11/10/2026 |
| 37 |  CoinTR |
STX/USDT | $0.4026 | $2,068,729 | 07:00:07 11/10/2026 |
| 38 |  KCEX |
STX/USDT | $0.4009 | $1,883,316 | 06:57:15 11/10/2026 |
| 39 |  OneBullEx |
STX/USDT | $0.4009 | $1,780,232 | 07:00:15 11/10/2026 |
| 40 | BTCC |
STX/USDT | $0.4016 | $1,763,172 | 06:57:12 11/10/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.4009 | $1,496,621 | 07:00:16 11/10/2026 |
| 42 |  Hyperliquid |
STX/USDC | $0.4017 | $1,350,813 | 06:54:26 11/10/2026 |
| 43 |  BYDFi |
STX/USDT | $0.4016 | $1,203,902 | 07:00:16 11/10/2026 |
| 44 | WhiteBIT |
STX/USDT | $0.4017 | $1,194,678 | 06:57:09 11/10/2026 |
| 45 |  Tapbit |
STX/USDT | $0.1676 | $1,121,557 | 06:57:15 11/10/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.4007 | $1,045,939 | 07:00:17 11/10/2026 |
| 47 |  KuCoin |
STX/USDT | $0.4015 | $1,010,643 | 06:56:53 11/10/2026 |
| 48 |  Hibt |
STX/USDT | $0.4014 | $1,004,957 | 06:57:10 11/10/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.4009 | $939,793 | 07:00:16 11/10/2026 |
| 50 | Bybit |
STX/USDT | $0.4017 | $938,904 | 06:54:11 11/10/2026 |
| 51 |  4E |
STX/USDT | $0.4007 | $930,831 | 07:00:15 11/10/2026 |
| 52 | OrangeX |
STX/USDT | $0.4016 | $916,458 | 06:57:08 11/10/2026 |
| 53 |  Kraken |
STX/USD | $0.4012 | $860,287 | 06:59:54 11/10/2026 |
| 54 |  ApeX Omni |
STX/USDT | $0.4012 | $852,983 | 07:00:17 11/10/2026 |
| 55 |  Pionex |
STX/USDT | $0.4009 | $839,886 | 06:57:16 11/10/2026 |
| 56 |  SuperEx |
STX/USDT | $0.4013 | $811,350 | 07:00:10 11/10/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.4010 | $771,149 | 06:57:20 11/10/2026 |
| 58 |  Bithumb |
STX/KRW | $0.4059 | $769,894 | 06:59:24 11/10/2026 |
| 59 |  YUBIT |
STX/USDT | $0.4009 | $736,584 | 06:57:16 11/10/2026 |
| 60 |  UZX |
STX/USDT | $0.4009 | $503,943 | 06:57:15 11/10/2026 |
| 61 |  Gate |
STX/USDT | $0.4012 | $492,312 | 06:56:24 11/10/2026 |
| 62 | KuCoin |
STX/USDT | $0.4011 | $461,376 | 06:54:19 11/10/2026 |
| 63 | Binance |
STX/USDC | $0.4014 | $430,321 | 06:56:42 11/10/2026 |
| 64 |  CoinW |
STX/USDT | $0.4011 | $423,614 | 06:57:10 11/10/2026 |
| 65 |  Bitvavo |
STX/EUR | $0.4020 | $399,452 | 06:57:12 11/10/2026 |
| 66 | Binance |
STX/BTC | $0.4021 | $385,719 | 06:56:54 11/10/2026 |
| 67 | WhiteBIT |
STX/USDC | $0.4027 | $363,789 | 06:57:09 11/10/2026 |
| 68 | ASTX |
STX/USDT | $0.4013 | $350,412 | 07:00:12 11/10/2026 |
| 69 | Gate |
STX/USDT | $0.4013 | $345,018 | 06:54:19 11/10/2026 |
| 70 | Ourbit |
STX/USDT | $0.4018 | $320,066 | 06:54:07 11/10/2026 |
| 71 | Bitbase |
STX/USDT | $0.4017 | $316,607 | 06:54:11 11/10/2026 |
| 72 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,664 | 07:00:16 11/10/2026 |
| 73 |  Phemex |
STX/USDT | $0.4004 | $300,466 | 06:57:08 11/10/2026 |
| 74 |  Picol |
STX/USDT | $0.4012 | $295,168 | 07:00:11 11/10/2026 |
| 75 | Hotcoin |
STX/USDT | $0.4016 | $280,017 | 06:57:13 11/10/2026 |
| 76 | Binance |
STX/TRY | $0.4017 | $270,426 | 06:56:54 11/10/2026 |
| 77 | Bitget |
STX/USDT | $0.4023 | $256,341 | 06:54:46 11/10/2026 |
| 78 |  Bitazza |
STX/USDT | $0.4013 | $247,075 | 07:00:09 11/10/2026 |
| 79 |  Paribu |
STX/TRY | $0.4021 | $244,713 | 06:56:53 11/10/2026 |
| 80 |  Aster |
STX/USDT | $0.4017 | $228,436 | 06:54:15 11/10/2026 |
| 81 |  BitKan |
STX/USDT | $0.4014 | $227,718 | 07:00:08 11/10/2026 |
| 82 |  B2Z Exchange |
STX/USD | $0.4015 | $219,834 | 07:00:15 11/10/2026 |
| 83 |  BTSE |
STX/USDT | $0.4009 | $219,644 | 06:57:15 11/10/2026 |
| 84 |  BITmarkets |
STX/USDT | $0.4009 | $219,448 | 06:57:15 11/10/2026 |
| 85 |  XXKK |
STX/USDT | $0.4001 | $204,140 | 07:00:07 11/10/2026 |
| 86 | Kraken |
STX/EUR | $0.4004 | $201,943 | 06:59:54 11/10/2026 |
| 87 | MEXC |
STX/USDT | $0.4016 | $200,511 | 06:54:07 11/10/2026 |
| 88 |  Bit2Me |
STX/EUR | $0.4004 | $196,835 | 06:57:07 11/10/2026 |
| 89 |  BloFin |
STX/USDT | $0.4011 | $189,180 | 06:57:17 11/10/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.3992 | $183,114 | 06:56:53 11/10/2026 |
| 91 | OKX |
STX/USDC | $0.4019 | $173,534 | 06:56:53 11/10/2026 |
| 92 |  FameEX |
STX/USDT | $0.4012 | $173,368 | 06:54:22 11/10/2026 |
| 93 | BingX |
STX/USDT | $0.4015 | $170,486 | 06:57:08 11/10/2026 |
| 94 | DigiFinex |
STX/USDT | $0.4012 | $168,661 | 06:57:08 11/10/2026 |
| 95 |  XBO.com |
STX/USDT | $0.4017 | $139,965 | 07:00:07 11/10/2026 |
| 96 | Paribu |
STX/USDT | $0.4015 | $137,600 | 06:56:53 11/10/2026 |
| 97 |  Bitrue |
STX/USDT | $0.4012 | $102,664 | 06:57:09 11/10/2026 |
| 98 | idax exchange |
STX/USDT | $0.4012 | $99,567.45 | 07:00:09 11/10/2026 |
| 99 |  Binance TR |
STX/TRY | $0.4017 | $92,724.99 | 06:57:09 11/10/2026 |
| 100 | BYDFi |
STX/USDT | $0.3936 | $88,779.29 | 09:48:09 10/10/2026 |
| 101 |  Variational |
STX/USDC | $0.4010 | $84,792.35 | 07:00:16 11/10/2026 |
| 102 |  AlphaX |
STX/USDT | $0.4009 | $83,455.44 | 06:57:17 11/10/2026 |
| 103 |  LeveX |
STX/USDT | $0.4009 | $82,757.62 | 07:00:15 11/10/2026 |
| 104 |  SunX |
STX/USDT | $0.4010 | $80,157.53 | 07:00:18 11/10/2026 |
| 105 | Gate |
STX/USDC | $0.4016 | $73,546.97 | 06:56:24 11/10/2026 |
| 106 | Coinbase Exchange |
STX/USDT | $0.4013 | $69,067.43 | 06:56:29 11/10/2026 |
| 107 | CoinTR |
STX/TRY | $0.4004 | $65,881.44 | 07:00:07 11/10/2026 |
| 108 | MEXC |
STX/USDC | $0.4012 | $54,154.39 | 06:54:07 11/10/2026 |
| 109 | Cofinex |
STX/USDT | $0.4022 | $52,235.54 | 07:00:11 11/10/2026 |
| 110 |  Coincall |
STX/USD | $0.4013 | $49,237.86 | 07:00:15 11/10/2026 |
| 111 |  WEEX |
STX/USDT | $0.4015 | $41,762.28 | 06:57:12 11/10/2026 |
| 112 | XBO.com |
STX/USDC | $0.4015 | $35,043.13 | 07:00:07 11/10/2026 |
| 113 |  CoinUp.io |
STX/USDT | $0.4019 | $34,685.13 | 06:51:09 11/10/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.4014 | $34,673.06 | 06:57:10 11/10/2026 |
| 115 | KuCoin |
STX/BTC | $0.4013 | $33,265.86 | 06:56:53 11/10/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.4014 | $32,175.92 | 06:56:53 11/10/2026 |
| 117 | Bitrue |
STX/USDC | $0.4014 | $31,619.27 | 06:57:09 11/10/2026 |
| 118 | OKX |
STX/EUR | $0.4010 | $30,367.17 | 06:56:24 11/10/2026 |
| 119 | Crypto.com Exchange |
STX/USDT | $0.4013 | $30,225.48 | 06:57:10 11/10/2026 |
| 120 |  Tebbit |
STX/USDT | $0.4010 | $26,229.24 | 07:00:17 11/10/2026 |
| 121 | WEEX |
STX/USDC | $0.4014 | $24,391.62 | 06:57:12 11/10/2026 |
| 122 | LeveX |
STX/USDT | $0.4013 | $19,369.88 | 07:00:08 11/10/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.4006 | $14,850.79 | 07:00:12 11/10/2026 |
| 124 |  HyperPay Futures |
STX/USDT | $0.4010 | $14,600.94 | 07:00:17 11/10/2026 |
| 125 |  Ulink |
STX/USDT | $1.78 | $10,883.75 | 07:00:18 11/10/2026 |
| 126 |  Revolut X |
STX/USD | $0.4018 | $10,077.37 | 07:00:08 11/10/2026 |
| 127 |  Extended |
STX/USD | $0.4009 | $8,605.09 | 07:00:16 11/10/2026 |
| 128 |  Coinstore |
STX/USDT | $0.4009 | $8,194.68 | 06:57:11 11/10/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.4026 | $7,408.46 | 07:00:10 11/10/2026 |
| 130 |  Digital X |
STX/KRW | $0.4128 | $6,920.40 | 06:54:07 11/10/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.4009 | $6,370.30 | 07:00:16 11/10/2026 |
| 132 |  Binance TH |
STX/USDT | $0.4015 | $5,572.49 | 06:57:07 11/10/2026 |
| 133 | BVOX |
STX/USDT | $0.4015 | $5,252.31 | 06:57:11 11/10/2026 |
| 134 | Revolut X |
STX/EUR | $0.4043 | $4,604.13 | 07:00:08 11/10/2026 |
| 135 |  Bitlo |
STX/TRY | $0.4012 | $3,380.13 | 07:00:12 11/10/2026 |
| 136 |  TRIV |
STX/IDR | $0.4030 | $3,312.96 | 07:00:12 11/10/2026 |
| 137 | TRIV |
STX/USDT | $0.4012 | $3,312.81 | 07:00:12 11/10/2026 |
| 138 | OKX |
STX/TRY | $0.4025 | $2,660.50 | 06:56:24 11/10/2026 |
| 139 |  CoinDCX |
STX/INR | $0.4133 | $2,381.71 | 06:57:07 11/10/2026 |
| 140 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.28 | 07:00:16 11/10/2026 |
| 141 |  Coinone |
STX/KRW | $0.4081 | $1,300.12 | 06:56:53 11/10/2026 |
| 142 |  Ndax |
STX/CAD | $0.4080 | $1,068.64 | 06:57:08 11/10/2026 |
| 143 | Gate |
STX/ETH | $0.4064 | $978.28 | 06:56:24 11/10/2026 |
| 144 | Bybit |
STX/USDC | $0.4032 | $814.19 | 06:54:11 11/10/2026 |
| 145 | Upbit |
STX/BTC | $0.4213 | $649.87 | 06:56:23 11/10/2026 |
| 146 | Revolut X |
STX/GBP | $0.4031 | $569.05 | 07:00:08 11/10/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.4015 | $488.80 | 06:57:12 11/10/2026 |
| 148 | CoinDCX |
STX/USDT | $0.4016 | $370.66 | 06:57:07 11/10/2026 |
| 149 |  Foxbit |
STX/BRL | $0.4088 | $233.95 | 06:57:08 11/10/2026 |
| 150 |  WazirX |
STX/USDT | $0.3921 | $95.77 | 07:00:08 11/10/2026 |
| 151 | WazirX |
STX/INR | $0.4132 | $93.03 | 07:00:08 11/10/2026 |
| 152 |  CEX.IO |
STX/USD | $0.4021 | $27.39 | 06:54:10 11/10/2026 |
| 153 | CEX.IO |
STX/USDT | $0.4021 | $19.77 | 06:54:10 11/10/2026 |
| 154 | Bitazza |
STX/THB | $0.4059 | $16.98 | 07:00:09 11/10/2026 |
| 155 |  Flipster |
STX/USDT | $0.3995 | $12.86 | 06:57:15 11/10/2026 |
| 156 |  ZebPay |
STX/INR | $0.4180 | $4.06 | 06:57:11 11/10/2026 |
| 157 | Crypto.com Exchange |
STX/USD | $0.3819 | $0.7699 | 21:39:22 10/10/2026 |
| 158 |  Poloniex |
STX/USDT | $0.3018 | $0 | 06:59:23 11/10/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2604 | $0 | 06:54:07 11/10/2026 |
| 160 |  Giottus |
STX/INR | $0.3396 | $0 | 06:54:16 11/10/2026 |
| 161 | Giottus |
STX/USDT | $0.4017 | $0 | 06:54:16 11/10/2026 |
| 162 |  WOO X |
STX/USDT | $0.4010 | $0 | 06:57:15 11/10/2026 |
| 163 |  Young Platform |
STX/EUR | $0.4015 | $0 | 07:00:09 11/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 07:01:21 11/10/2026 |
| 165 |  ADEN |
STX/USDT | $0.4008 | $0 | 07:00:59 11/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.4012 | $0 | 07:00:11 11/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.4012 | $0 | 07:00:16 11/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 11/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,486,907 với tỷ giá $0.4008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.