Stacks STX
Xếp hạng #91
22:23:00 14/04/2026
Giá Stacks (STX)
$0.2234 3.53%
0.000002984 BTC
5,954 VND
Thấp: $0.2132
Cao: $0.2285
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2246 | $26,642,431 | 21:57:16 14/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2244 | $23,049,528 | 22:00:07 14/04/2026 |
| 3 |  BingX |
STX/USDT | $0.2247 | $17,058,734 | 21:57:15 14/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,946,606 | 21:57:15 14/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2241 | $5,066,959 | 21:54:16 14/04/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2244 | $4,664,204 | 22:00:15 14/04/2026 |
| 7 |  NovaEx |
STX/USDT | $0.2242 | $4,560,314 | 22:00:16 14/04/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2246 | $4,361,707 | 21:57:15 14/04/2026 |
| 9 |  Batonex |
STX/USDT | $0.2243 | $4,151,503 | 22:00:16 14/04/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2242 | $3,619,183 | 22:00:16 14/04/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2242 | $3,619,183 | 22:00:16 14/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2245 | $2,576,851 | 21:54:15 14/04/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2241 | $2,541,701 | 22:00:18 14/04/2026 |
| 14 |  Millionero |
STX/USDT | $0.2241 | $2,489,153 | 22:00:15 14/04/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2240 | $2,478,723 | 22:00:15 14/04/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.2239 | $2,477,575 | 22:00:15 14/04/2026 |
| 17 |  BTCC |
STX/USDT | $0.2253 | $2,375,321 | 21:57:16 14/04/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2241 | $2,209,464 | 21:45:15 14/04/2026 |
| 19 |  Hotcoin |
STX/USDT | $0.2246 | $2,088,515 | 21:57:18 14/04/2026 |
| 20 |  CoinTR |
STX/USDT | $0.2261 | $2,067,161 | 21:57:07 14/04/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2242 | $2,045,489 | 21:57:15 14/04/2026 |
| 22 | Millionero |
STX/USDT | $0.2245 | $1,827,762 | 22:00:07 14/04/2026 |
| 23 |  Upbit |
STX/KRW | $0.2259 | $1,606,360 | 21:56:53 14/04/2026 |
| 24 |  BiKing |
STX/USDT | $0.2242 | $1,603,153 | 21:54:18 14/04/2026 |
| 25 |  Bybit |
STX/USDT | $0.2241 | $1,545,096 | 21:54:16 14/04/2026 |
| 26 |  CoinW |
STX/USDT | $0.2243 | $1,486,322 | 21:54:08 14/04/2026 |
| 27 |  AlphaX |
STX/USDT | $0.2241 | $1,440,134 | 22:00:24 14/04/2026 |
| 28 |  4E |
STX/USDT | $0.2240 | $1,412,572 | 21:54:15 14/04/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.2241 | $1,377,328 | 22:00:16 14/04/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2247 | $1,107,833 | 21:57:16 14/04/2026 |
| 31 | CoinW |
STX/USDT | $0.2248 | $1,053,346 | 21:57:17 14/04/2026 |
| 32 |  BlockFin |
STX/USDT | $0.2243 | $1,038,833 | 22:00:15 14/04/2026 |
| 33 | Binance |
STX/USDT | $0.2252 | $1,006,575 | 21:56:32 14/04/2026 |
| 34 |  WhiteBIT |
STX/USDT | $0.2234 | $938,547 | 21:54:15 14/04/2026 |
| 35 |  Websea |
STX/USDT | $0.2248 | $902,598 | 21:57:17 14/04/2026 |
| 36 |  FameEX |
STX/USDT | $0.2247 | $763,081 | 21:57:17 14/04/2026 |
| 37 | Ourbit |
STX/USDT | $0.2243 | $716,962 | 21:54:07 14/04/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.2243 | $644,891 | 22:00:16 14/04/2026 |
| 39 | OrangeX |
STX/USDT | $0.2252 | $625,852 | 21:57:07 14/04/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.2242 | $517,860 | 22:00:19 14/04/2026 |
| 41 | BTCC |
STX/USDT | $0.2252 | $503,350 | 21:57:08 14/04/2026 |
| 42 |  WEEX |
STX/USDT | $0.2250 | $500,212 | 21:57:08 14/04/2026 |
| 43 | Hotcoin |
STX/USDT | $0.2245 | $495,895 | 21:57:05 14/04/2026 |
| 44 | WhiteBIT |
STX/USDT | $0.2242 | $485,599 | 21:54:07 14/04/2026 |
| 45 |  Coinbase Exchange |
STX/USD | $0.2252 | $479,626 | 21:56:59 14/04/2026 |
| 46 |  BitGW Exchange |
STX/USDT | $0.2244 | $467,917 | 21:54:10 14/04/2026 |
| 47 |  Zoomex |
STX/USDT | $0.2246 | $466,177 | 21:57:16 14/04/2026 |
| 48 |  OKX |
STX/USDT | $0.2250 | $457,144 | 21:56:23 14/04/2026 |
| 49 |  Gems Trade |
STX/USDT | $0.2245 | $455,410 | 22:00:13 14/04/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2246 | $432,449 | 21:57:15 14/04/2026 |
| 51 |  MEXC |
STX/USDT | $0.2243 | $424,698 | 21:54:16 14/04/2026 |
| 52 |  Bithumb |
STX/KRW | $0.2253 | $408,216 | 21:59:53 14/04/2026 |
| 53 |  Cofinex |
STX/USDT | $0.2248 | $403,651 | 22:00:15 14/04/2026 |
| 54 |  Bitget |
STX/USDT | $0.2240 | $402,796 | 21:54:15 14/04/2026 |
| 55 |  EagleX |
STX/USDT | $0.2242 | $399,404 | 22:00:15 14/04/2026 |
| 56 | Bybit |
STX/USDT | $0.2243 | $388,984 | 21:54:11 14/04/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.2243 | $368,755 | 22:00:16 14/04/2026 |
| 58 |  Bitbaby |
STX/USDT | $0.2247 | $363,574 | 21:57:16 14/04/2026 |
| 59 |  Toobit |
STX/USDT | $0.2248 | $360,809 | 21:57:15 14/04/2026 |
| 60 |  Hyperliquid |
STX/USD | $0.2245 | $311,685 | 21:57:26 14/04/2026 |
| 61 |  Aivora Exchange |
STX/USDT | $0.2329 | $311,096 | 22:00:16 14/04/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2247 | $296,440 | 21:57:18 14/04/2026 |
| 63 |  Hibt |
STX/USDT | $0.2250 | $283,592 | 21:57:09 14/04/2026 |
| 64 |  Gate |
STX/USDT | $0.2238 | $281,992 | 21:54:19 14/04/2026 |
| 65 |  Phemex |
STX/USDT | $0.2245 | $280,583 | 21:57:17 14/04/2026 |
| 66 |  SuperEx |
STX/USDT | $0.2247 | $267,475 | 21:54:09 14/04/2026 |
| 67 |  BYDFi |
STX/USDT | $0.2243 | $250,180 | 22:00:15 14/04/2026 |
| 68 | MEXC |
STX/USDT | $0.2243 | $236,499 | 21:54:07 14/04/2026 |
| 69 |  Bitazza |
STX/USDT | $0.2246 | $234,175 | 22:00:08 14/04/2026 |
| 70 | Phemex |
STX/USDT | $0.2246 | $214,501 | 21:57:14 14/04/2026 |
| 71 | Binance |
STX/USDC | $0.2252 | $209,714 | 21:56:32 14/04/2026 |
| 72 |  ASTX |
STX/USDT | $0.2246 | $179,944 | 22:00:09 14/04/2026 |
| 73 |  KuCoin |
STX/USDT | $0.2252 | $161,574 | 21:56:23 14/04/2026 |
| 74 |  BloFin |
STX/USDT | $0.2247 | $153,760 | 21:57:23 14/04/2026 |
| 75 | Gate |
STX/USDT | $0.2252 | $148,193 | 21:56:24 14/04/2026 |
| 76 |  BitKan |
STX/USDT | $0.2252 | $130,610 | 22:00:07 14/04/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2250 | $128,023 | 22:00:08 14/04/2026 |
| 78 | BingX |
STX/USDT | $0.2242 | $115,694 | 21:42:08 14/04/2026 |
| 79 |  UZX |
STX/USDT | $0.2247 | $101,985 | 21:57:15 14/04/2026 |
| 80 | Bitget |
STX/USDT | $0.2245 | $91,960.65 | 21:54:10 14/04/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.2240 | $91,682.26 | 21:54:07 14/04/2026 |
| 82 | Tapbit |
STX/USDT | $0.2249 | $88,464.12 | 21:57:07 14/04/2026 |
| 83 |  Kraken |
STX/USD | $0.2251 | $86,992.66 | 21:59:27 14/04/2026 |
| 84 |  Picol |
STX/USDT | $0.2244 | $77,189.06 | 22:00:09 14/04/2026 |
| 85 |  BtcTurk | Kripto |
STX/TRY | $0.2249 | $71,145.96 | 21:56:23 14/04/2026 |
| 86 | CoinTR |
STX/TRY | $0.2245 | $64,745.03 | 21:57:07 14/04/2026 |
| 87 | KuCoin |
STX/USDT | $0.2243 | $61,922.99 | 21:54:18 14/04/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2246 | $56,958.93 | 21:57:07 14/04/2026 |
| 89 | MEXC |
STX/USDC | $0.2240 | $54,110.46 | 21:54:07 14/04/2026 |
| 90 | Binance |
STX/BTC | $0.2249 | $52,053.88 | 21:57:02 14/04/2026 |
| 91 | Cofinex |
STX/USDT | $0.2250 | $50,829.15 | 22:00:11 14/04/2026 |
| 92 |  Bitrue |
STX/USDT | $0.2249 | $48,728.46 | 21:57:07 14/04/2026 |
| 93 | idax exchange |
STX/USDT | $0.2245 | $47,182.03 | 22:00:11 14/04/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.2244 | $44,185.74 | 21:57:09 14/04/2026 |
| 95 |  LeveX |
STX/USDT | $0.2242 | $40,866.64 | 22:00:15 14/04/2026 |
| 96 | Binance |
STX/TRY | $0.2249 | $39,385.63 | 21:56:32 14/04/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2249 | $37,540.06 | 21:57:07 14/04/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2249 | $35,110.92 | 21:57:09 14/04/2026 |
| 99 | OKX |
STX/USD | $0.2252 | $34,510.81 | 21:56:23 14/04/2026 |
| 100 |  Dex-Trade |
STX/USDT | $0.2243 | $29,117.69 | 21:54:10 14/04/2026 |
| 101 | BYDFi |
STX/USDT | $0.2240 | $28,536.79 | 21:54:13 14/04/2026 |
| 102 | Bitrue |
STX/USDC | $0.2251 | $27,854.99 | 21:57:07 14/04/2026 |
| 103 |  Binance TR |
STX/TRY | $0.2250 | $26,144.11 | 21:57:11 14/04/2026 |
| 104 |  PrimeXBT |
STX/USDT | $0.2245 | $20,096.31 | 22:00:16 14/04/2026 |
| 105 | ASTX |
STX/USDT | $0.2242 | $15,977.82 | 22:00:16 14/04/2026 |
| 106 | Gate |
STX/USDC | $0.2252 | $13,841.44 | 21:56:24 14/04/2026 |
| 107 | Gate |
STX/ETH | $0.2248 | $13,718.80 | 21:56:24 14/04/2026 |
| 108 | LeveX |
STX/USDT | $0.2246 | $13,382.55 | 22:00:07 14/04/2026 |
| 109 | KuCoin |
STX/BTC | $0.2242 | $12,458.38 | 21:56:23 14/04/2026 |
| 110 |  Pionex |
STX/USDT | $0.2247 | $12,100.24 | 21:57:15 14/04/2026 |
| 111 |  CoinEx |
STX/USDT | $0.2249 | $11,485.48 | 21:59:54 14/04/2026 |
| 112 | Kraken |
STX/EUR | $0.2251 | $11,473.28 | 21:59:56 14/04/2026 |
| 113 |  Paribu |
STX/TRY | $0.2241 | $11,366.23 | 21:59:32 14/04/2026 |
| 114 |  Bit2Me |
STX/EUR | $0.2251 | $11,019.57 | 21:57:07 14/04/2026 |
| 115 |  Coincall |
STX/USD | $0.2243 | $10,812.39 | 22:00:16 14/04/2026 |
| 116 |  Tebbit |
STX/USDT | $0.2242 | $9,319.15 | 22:00:16 14/04/2026 |
| 117 |  Aster |
STX/USDT | $0.2238 | $7,788.40 | 21:54:15 14/04/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.2250 | $7,423.21 | 21:56:59 14/04/2026 |
| 119 |  Ulink |
STX/USDT | $1.79 | $7,332.13 | 22:00:19 14/04/2026 |
| 120 |  Crypto.com Exchange |
STX/USD | $0.2252 | $6,843.07 | 21:57:07 14/04/2026 |
| 121 |  dYdX v4 |
STX/USD | $0.2227 | $6,565.98 | 22:01:37 14/04/2026 |
| 122 |  Korbit |
STX/KRW | $0.2259 | $6,495.25 | 21:57:09 14/04/2026 |
| 123 | Bitget |
STX/USDC | $0.2239 | $6,020.26 | 21:54:10 14/04/2026 |
| 124 |  XXKK |
STX/USDT | $0.2248 | $4,236.56 | 22:00:18 14/04/2026 |
| 125 | WEEX |
STX/USDC | $0.2252 | $3,390.72 | 21:57:08 14/04/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2252 | $3,172.65 | 22:00:07 14/04/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2249 | $3,154.62 | 22:00:16 14/04/2026 |
| 128 | BtcTurk | Kripto |
STX/USDT | $0.2241 | $3,103.93 | 21:56:23 14/04/2026 |
| 129 | Paribu |
STX/USDT | $0.2154 | $1,917.17 | 21:59:32 14/04/2026 |
| 130 |  SunX |
STX/USDT | $0.2242 | $1,857.85 | 22:00:18 14/04/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.2251 | $1,676.92 | 21:57:07 14/04/2026 |
| 132 | XBO.com |
STX/USDC | $0.2260 | $1,590.93 | 22:00:07 14/04/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2245 | $1,550.64 | 21:54:11 14/04/2026 |
| 134 | OKX |
STX/TRY | $0.2243 | $1,139.94 | 21:56:23 14/04/2026 |
| 135 |  Coinone |
STX/KRW | $0.2259 | $1,134.56 | 21:59:53 14/04/2026 |
| 136 |  Ndax |
STX/CAD | $0.2269 | $800.17 | 22:00:07 14/04/2026 |
| 137 |  TRIV |
STX/IDR | $0.2256 | $751.96 | 22:00:12 14/04/2026 |
| 138 | TRIV |
STX/USDT | $0.2252 | $750.40 | 22:00:12 14/04/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2357 | $477.29 | 21:57:10 14/04/2026 |
| 140 |  Flipster |
STX/USDT | $0.2241 | $433.72 | 22:00:15 14/04/2026 |
| 141 |  ChangeNOW |
STX/BTC | $0.2236 | $389.67 | 21:54:07 14/04/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2231 | $328.09 | 22:00:13 14/04/2026 |
| 143 | Upbit |
STX/BTC | $0.2270 | $249.38 | 21:56:53 14/04/2026 |
| 144 | OKX |
STX/EUR | $0.2239 | $211.62 | 21:56:23 14/04/2026 |
| 145 | CoinDCX |
STX/USDT | $0.2252 | $192.22 | 21:57:10 14/04/2026 |
| 146 |  WOO X |
STX/USDT | $0.2247 | $129.09 | 21:57:15 14/04/2026 |
| 147 |  ZebPay |
STX/INR | $0.2349 | $100.45 | 21:54:09 14/04/2026 |
| 148 |  Foxbit |
STX/BRL | $0.2223 | $89.51 | 22:00:10 14/04/2026 |
| 149 |  WazirX |
STX/USDT | $0.2261 | $52.83 | 22:00:08 14/04/2026 |
| 150 | WazirX |
STX/INR | $0.2377 | $50.66 | 22:00:08 14/04/2026 |
| 151 |  CEX.IO |
STX/USD | $0.2245 | $24.89 | 21:51:08 14/04/2026 |
| 152 | CEX.IO |
STX/USDT | $0.2243 | $24.88 | 21:51:08 14/04/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.2251 | $5.63 | 21:57:21 14/04/2026 |
| 154 |  Poloniex |
STX/USDT | $0.2000 | $0 | 21:59:53 14/04/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2203 | $0 | 21:57:09 14/04/2026 |
| 156 | Bybit |
STX/USDC | $0.2135 | $0 | 21:54:11 14/04/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2242 | $0 | 21:54:08 14/04/2026 |
| 158 |  Tokocrypto |
STX/USDT | $0.2250 | $0 | 21:57:10 14/04/2026 |
| 159 |  Giottus |
STX/INR | $0.2375 | $0 | 22:00:08 14/04/2026 |
| 160 | Giottus |
STX/USDT | $0.2249 | $0 | 22:00:08 14/04/2026 |
| 161 | Bitazza |
STX/THB | $0.2139 | $0 | 22:00:08 14/04/2026 |
| 162 |  Binance TH |
STX/USDT | $0.2250 | $0 | 21:57:07 14/04/2026 |
| 163 |  ADEN |
STX/USDT | $0.2245 | $0 | 22:03:46 14/04/2026 |
| 164 |  Gate US |
STX/USDT | $0.2247 | $0 | 22:00:10 14/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 14/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,642,431 với tỷ giá $0.2246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.