Stacks STX
Xếp hạng #80
16:08:00 16/10/2025
Giá Stacks (STX)
$0.4553 -4.12%
0.000004104 BTC
12,339 VND
Thấp: $0.4481
Cao: $0.4792
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.4552 | $26,863,769 | 15:57:17 16/10/2025 |
| 2 |  SAFEX |
STX/USDT | $0.4552 | $25,519,490 | 15:57:15 16/10/2025 |
| 3 |  COINSPACE |
STX/USDT | $0.4548 | $24,453,811 | 16:03:07 16/10/2025 |
| 4 |  Binance |
STX/USDT | $0.4553 | $11,244,811 | 15:54:17 16/10/2025 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,944,540 | 15:57:15 16/10/2025 |
| 6 |  Tapbit |
STX/USDT | $0.4548 | $8,276,486 | 15:57:16 16/10/2025 |
| 7 |  BlockFin |
STX/USDT | $0.4550 | $8,167,737 | 15:57:19 16/10/2025 |
| 8 |  BTCC |
STX/USDT | $0.4556 | $7,717,437 | 15:57:17 16/10/2025 |
| 9 |  Batonex |
STX/USDT | $0.4550 | $7,408,216 | 16:00:17 16/10/2025 |
| 10 |  Ju.com |
STX/USDT | $0.4552 | $6,398,737 | 15:54:16 16/10/2025 |
| 11 |  KuCoin |
STX/USDT | $0.4556 | $6,201,930 | 15:57:19 16/10/2025 |
| 12 |  BYDFi |
STX/USDT | $0.4549 | $5,588,396 | 16:00:16 16/10/2025 |
| 13 |  NovaEx |
STX/USDT | $0.4548 | $5,506,657 | 16:00:16 16/10/2025 |
| 14 |  WhiteBIT |
STX/USDT | $0.4551 | $4,720,704 | 15:54:15 16/10/2025 |
| 15 |  Millionero |
STX/USDT | $0.4547 | $4,523,875 | 16:03:15 16/10/2025 |
| 16 | WhiteBIT |
STX/USDC | $0.4527 | $4,164,805 | 15:54:08 16/10/2025 |
| 17 |  OKX |
STX/USDT | $0.4544 | $4,022,713 | 15:55:37 16/10/2025 |
| 18 |  Bybit |
STX/USDT | $0.4553 | $3,901,045 | 15:54:16 16/10/2025 |
| 19 |  4E |
STX/USDT | $0.4548 | $3,867,794 | 16:00:16 16/10/2025 |
| 20 | WhiteBIT |
STX/USDT | $0.4551 | $3,851,307 | 15:54:08 16/10/2025 |
| 21 | Millionero |
STX/USDT | $0.4557 | $3,785,823 | 16:00:08 16/10/2025 |
| 22 |  IBIT Global |
STX/USDT | $0.4552 | $3,487,842 | 16:00:17 16/10/2025 |
| 23 |  BiKing |
STX/USDT | $0.4547 | $3,485,734 | 16:03:18 16/10/2025 |
| 24 |  Biconomy.com |
STX/USDT | $0.4552 | $3,445,007 | 15:57:18 16/10/2025 |
| 25 |  CoinW |
STX/USDT | $0.4553 | $3,398,523 | 15:57:18 16/10/2025 |
| 26 |  Zedxion Exchange |
STX/USDT | $0.4546 | $3,344,037 | 16:03:16 16/10/2025 |
| 27 |  CZR Exchange |
STX/USDT | $0.4546 | $3,344,037 | 16:03:16 16/10/2025 |
| 28 |  WEEX |
STX/USDT | $0.4552 | $3,338,360 | 15:57:17 16/10/2025 |
| 29 |  Upbit |
STX/KRW | $0.4889 | $2,844,443 | 15:56:53 16/10/2025 |
| 30 |  Hotcoin |
STX/USDT | $0.4552 | $2,782,469 | 15:57:21 16/10/2025 |
| 31 |  Cofinex |
STX/USDT | $0.4547 | $2,528,522 | 16:03:17 16/10/2025 |
| 32 |  Ourbit |
STX/USDT | $0.4552 | $2,350,073 | 15:57:15 16/10/2025 |
| 33 | Ju.com |
STX/USDT | $0.4551 | $2,115,956 | 15:54:11 16/10/2025 |
| 34 |  Websea |
STX/USDT | $0.4547 | $2,086,875 | 16:00:20 16/10/2025 |
| 35 |  EasiCoin |
STX/USDT | $0.4547 | $1,995,948 | 16:03:16 16/10/2025 |
| 36 | Binance |
STX/USDT | $0.4555 | $1,992,126 | 15:56:54 16/10/2025 |
| 37 |  Coinlocally |
STX/USDT | $0.4553 | $1,897,744 | 15:54:17 16/10/2025 |
| 38 |  ApeX Omni |
STX/USDT | $0.4551 | $1,860,390 | 16:03:16 16/10/2025 |
| 39 |  DigiFinex |
STX/USDT | $0.4553 | $1,809,006 | 15:57:15 16/10/2025 |
| 40 |  Darkex Exchange |
STX/USDT | $0.4548 | $1,553,598 | 16:00:18 16/10/2025 |
| 41 | 4E |
STX/USDT | $0.4553 | $1,508,671 | 16:00:07 16/10/2025 |
| 42 |  Bithumb |
STX/KRW | $0.4882 | $1,478,071 | 15:59:23 16/10/2025 |
| 43 |  FameEX |
STX/USDT | $0.4552 | $1,420,399 | 15:57:17 16/10/2025 |
| 44 |  MEXC |
STX/USDT | $0.4552 | $1,252,289 | 15:57:15 16/10/2025 |
| 45 |  BTSE |
STX/USDT | $0.4541 | $1,211,820 | 15:51:15 16/10/2025 |
| 46 |  OrangeX |
STX/USDT | $0.4552 | $1,188,926 | 15:57:15 16/10/2025 |
| 47 |  Zoomex |
STX/USDT | $0.4550 | $1,171,480 | 15:57:17 16/10/2025 |
| 48 |  B2Z Exchange |
STX/USD | $0.4549 | $1,169,066 | 16:03:16 16/10/2025 |
| 49 |  BITmarkets |
STX/USDT | $0.4546 | $1,167,028 | 16:00:16 16/10/2025 |
| 50 | Cofinex |
STX/USDT | $0.4551 | $1,146,044 | 16:03:07 16/10/2025 |
| 51 |  Gate |
STX/USDC | $0.4556 | $1,132,756 | 15:56:24 16/10/2025 |
| 52 |  Toobit |
STX/USDT | $0.4553 | $1,116,635 | 15:57:15 16/10/2025 |
| 53 | Hotcoin |
STX/USDT | $0.4557 | $1,113,255 | 15:58:34 16/10/2025 |
| 54 |  Coinflare |
STX/USDT | $0.4549 | $1,022,332 | 16:00:16 16/10/2025 |
| 55 | Gate |
STX/USDT | $0.4556 | $939,112 | 15:56:54 16/10/2025 |
| 56 | CoinW |
STX/USDT | $0.4554 | $908,379 | 15:57:08 16/10/2025 |
| 57 |  Hyperliquid |
STX/USD | $0.4551 | $838,856 | 15:57:16 16/10/2025 |
| 58 |  Bitget |
STX/USDT | $0.4555 | $813,457 | 15:54:11 16/10/2025 |
| 59 |  Bitcastle |
STX/USDT | $0.4549 | $811,964 | 16:00:21 16/10/2025 |
| 60 |  Aivora Exchange |
STX/USDT | $0.4550 | $754,481 | 16:00:17 16/10/2025 |
| 61 |  Coinbase Exchange |
STX/USD | $0.4553 | $753,014 | 15:56:56 16/10/2025 |
| 62 |  BitbabyExchange |
STX/USDT | $0.4550 | $725,421 | 16:00:16 16/10/2025 |
| 63 | Bybit |
STX/USDT | $0.4551 | $710,342 | 15:54:09 16/10/2025 |
| 64 |  VOOX Exchange |
STX/USDT | $0.4553 | $635,408 | 15:57:19 16/10/2025 |
| 65 | Ourbit |
STX/USDT | $0.4553 | $580,110 | 15:57:08 16/10/2025 |
| 66 |  Hibt |
STX/USDT | $0.4554 | $564,963 | 15:57:10 16/10/2025 |
| 67 | Cofinex |
STX/USDC | $0.4548 | $563,588 | 16:03:17 16/10/2025 |
| 68 |  Phemex |
STX/USDT | $0.4552 | $560,672 | 15:57:17 16/10/2025 |
| 69 | Gate |
STX/USDT | $0.4556 | $508,370 | 15:54:19 16/10/2025 |
| 70 | WEEX |
STX/USDC | $0.4549 | $500,013 | 15:57:09 16/10/2025 |
| 71 | WEEX |
STX/USDT | $0.4551 | $500,010 | 15:57:09 16/10/2025 |
| 72 | KuCoin |
STX/USDT | $0.4556 | $426,337 | 15:59:23 16/10/2025 |
| 73 | MEXC |
STX/USDT | $0.4561 | $422,083 | 15:45:07 16/10/2025 |
| 74 |  XXKK |
STX/USDT | $0.4552 | $404,686 | 15:57:10 16/10/2025 |
| 75 | Binance |
STX/BTC | $0.4558 | $383,895 | 15:56:54 16/10/2025 |
| 76 |  CoinCatch |
STX/USDT | $0.4548 | $331,990 | 16:00:15 16/10/2025 |
| 77 |  BloFin |
STX/USDT | $0.4550 | $330,276 | 15:57:17 16/10/2025 |
| 78 | OKX |
STX/USDT | $0.4555 | $319,875 | 15:56:54 16/10/2025 |
| 79 |  UZX |
STX/USDT | $0.4552 | $264,000 | 15:57:16 16/10/2025 |
| 80 | OrangeX |
STX/USDT | $0.4551 | $247,576 | 15:57:08 16/10/2025 |
| 81 |  Bitazza |
STX/USDT | $0.4573 | $222,226 | 16:03:08 16/10/2025 |
| 82 | Bitget |
STX/USDC | $0.4549 | $220,147 | 15:54:11 16/10/2025 |
| 83 |  BitKan |
STX/USDT | $0.4554 | $180,885 | 16:00:08 16/10/2025 |
| 84 |  SuperEx |
STX/USDT | $0.4546 | $178,719 | 16:00:09 16/10/2025 |
| 85 | BTCC |
STX/USDT | $0.4551 | $156,113 | 15:57:09 16/10/2025 |
| 86 | Tapbit |
STX/USDT | $0.4555 | $132,066 | 15:57:08 16/10/2025 |
| 87 |  BingX |
STX/USDT | $0.4541 | $127,256 | 15:48:07 16/10/2025 |
| 88 | MEXC |
STX/USDC | $0.4549 | $105,077 | 15:54:16 16/10/2025 |
| 89 |  Coinbase International Exchange |
STX/USDC | $0.4548 | $100,256 | 16:00:16 16/10/2025 |
| 90 |  UEEx |
STX/USDT | $0.4554 | $99,738.79 | 16:00:08 16/10/2025 |
| 91 | Binance |
STX/USDC | $0.4553 | $96,636.16 | 15:56:42 16/10/2025 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.4582 | $83,188.12 | 15:58:23 16/10/2025 |
| 93 |  LeveX |
STX/USDT | $0.4550 | $75,274.14 | 16:00:16 16/10/2025 |
| 94 |  Kraken |
STX/USD | $0.4548 | $73,085.39 | 15:59:54 16/10/2025 |
| 95 | DigiFinex |
STX/USDT | $0.4557 | $66,018.61 | 15:54:10 16/10/2025 |
| 96 |  Bitrue |
STX/USDT | $0.4557 | $64,854.92 | 15:57:09 16/10/2025 |
| 97 | Binance |
STX/TRY | $0.4561 | $58,804.52 | 15:56:54 16/10/2025 |
| 98 | Binance |
STX/FDUSD | $0.4559 | $56,679.28 | 15:56:54 16/10/2025 |
| 99 |  ONUS Pro |
STX/VNDC | $0.4546 | $55,481.65 | 16:00:16 16/10/2025 |
| 100 | Zedxion Exchange |
STX/USDT | $0.4554 | $54,338.53 | 16:03:08 16/10/2025 |
| 101 | KuCoin |
STX/BTC | $0.4545 | $53,016.72 | 15:59:53 16/10/2025 |
| 102 | BYDFi |
STX/USDT | $0.4552 | $51,850.56 | 16:00:11 16/10/2025 |
| 103 |  AscendEX |
STX/USDT | $0.4576 | $50,716.22 | 15:33:07 16/10/2025 |
| 104 |  CoinUp.io |
STX/USDT | $0.4545 | $50,616.90 | 15:51:10 16/10/2025 |
| 105 |  Pionex |
STX/USDT | $0.4553 | $46,670.13 | 15:57:17 16/10/2025 |
| 106 | Gate |
STX/ETH | $0.4555 | $43,680.22 | 15:56:24 16/10/2025 |
| 107 |  Paribu |
STX/TRY | $0.4573 | $43,498.96 | 16:02:53 16/10/2025 |
| 108 |  Dex-Trade |
STX/USDT | $0.4551 | $42,078.33 | 15:54:09 16/10/2025 |
| 109 | Phemex |
STX/USDT | $0.4546 | $39,225.46 | 15:57:08 16/10/2025 |
| 110 | CoinCatch |
STX/USDT | $0.4555 | $38,262.65 | 16:00:07 16/10/2025 |
| 111 |  CoinEx |
STX/USDT | $0.4553 | $33,692.35 | 15:59:53 16/10/2025 |
| 112 |  HTX |
STX/USDT | $0.4570 | $31,459.98 | 15:42:20 16/10/2025 |
| 113 | Paribu |
STX/USDT | $0.4628 | $25,842.40 | 16:02:53 16/10/2025 |
| 114 | Bitrue |
STX/USDC | $0.4554 | $22,733.04 | 15:57:09 16/10/2025 |
| 115 |  Coincall |
STX/USD | $0.4546 | $22,525.46 | 16:03:16 16/10/2025 |
| 116 |  Bitvavo |
STX/EUR | $0.4559 | $21,503.03 | 15:57:08 16/10/2025 |
| 117 |  Bitexen |
STX/TRY | $0.4532 | $19,898.00 | 16:00:07 16/10/2025 |
| 118 |  PrimeXBT |
STX/USDT | $0.4548 | $19,812.13 | 16:03:17 16/10/2025 |
| 119 | LeveX |
STX/USDT | $0.4554 | $19,070.94 | 16:03:07 16/10/2025 |
| 120 |  Bitcoiva |
STX/USDT | $0.4552 | $17,280.01 | 16:00:09 16/10/2025 |
| 121 | Kraken |
STX/EUR | $0.4549 | $16,750.32 | 15:59:54 16/10/2025 |
| 122 |  Bit2Me |
STX/EUR | $0.4549 | $16,403.57 | 16:00:11 16/10/2025 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.4551 | $12,988.50 | 15:57:09 16/10/2025 |
| 124 | Coinbase Exchange |
STX/USDT | $0.4557 | $8,632.64 | 15:56:56 16/10/2025 |
| 125 |  Coinone |
STX/KRW | $0.4910 | $8,271.41 | 15:59:24 16/10/2025 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.4601 | $6,773.78 | 15:58:23 16/10/2025 |
| 127 |  Nivex |
STX/USDT | $0.4545 | $4,868.50 | 16:03:19 16/10/2025 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.4550 | $4,753.65 | 15:57:09 16/10/2025 |
| 129 |  Binance TR |
STX/TRY | $0.4561 | $4,689.85 | 15:57:11 16/10/2025 |
| 130 |  TGEX |
STX/USDT | $0.4555 | $4,515.42 | 16:03:07 16/10/2025 |
| 131 | CoinEx |
STX/USDC | $0.4550 | $3,990.17 | 15:59:23 16/10/2025 |
| 132 |  dYdX v4 |
STX/USD | $0.4550 | $3,009.70 | 16:04:18 16/10/2025 |
| 133 |  ChangeNOW |
STX/BTC | $0.4562 | $2,973.29 | 15:51:10 16/10/2025 |
| 134 | OKX |
STX/USD | $0.4546 | $2,858.38 | 15:56:54 16/10/2025 |
| 135 | Crypto.com Exchange |
STX/USD | $0.4560 | $2,496.74 | 15:54:18 16/10/2025 |
| 136 |  XBO.com |
STX/USDT | $0.4557 | $1,860.19 | 15:54:08 16/10/2025 |
| 137 |  Flipster |
STX/USDT | $0.4553 | $1,839.01 | 16:00:16 16/10/2025 |
| 138 | XBO.com |
STX/USDC | $0.4581 | $1,838.72 | 15:54:08 16/10/2025 |
| 139 |  Bitlo |
STX/TRY | $0.4567 | $1,755.87 | 15:57:10 16/10/2025 |
| 140 |  Korbit |
STX/KRW | $0.4912 | $1,546.26 | 15:54:09 16/10/2025 |
| 141 |  TRIV |
STX/IDR | $0.4525 | $1,188.89 | 05:51:13 16/10/2025 |
| 142 | TRIV |
STX/USDT | $0.4515 | $1,188.81 | 05:51:13 16/10/2025 |
| 143 | OKX |
STX/BTC | $0.4550 | $1,124.93 | 15:56:54 16/10/2025 |
| 144 | Upbit |
STX/BTC | $0.4851 | $731.64 | 15:56:53 16/10/2025 |
| 145 |  CoinDCX |
STX/USDT | $0.4550 | $457.29 | 16:00:11 16/10/2025 |
| 146 | ONUS Pro |
STX/VNDC | $0.4556 | $387.07 | 16:00:10 16/10/2025 |
| 147 | CoinDCX |
STX/INR | $0.5025 | $344.85 | 16:00:11 16/10/2025 |
| 148 |  Ndax |
STX/CAD | $0.4567 | $206.84 | 16:03:07 16/10/2025 |
| 149 | OKX |
STX/EUR | $0.4586 | $206.42 | 15:56:24 16/10/2025 |
| 150 |  Young Platform |
STX/EUR | $0.4539 | $136.58 | 16:03:07 16/10/2025 |
| 151 |  WOO X |
STX/USDT | $0.4559 | $100.96 | 15:54:15 16/10/2025 |
| 152 |  Tokocrypto |
STX/USDT | $0.4555 | $96.52 | 15:57:09 16/10/2025 |
| 153 |  HitBTC |
STX/USDT | $0.4609 | $91.76 | 16:00:14 16/10/2025 |
| 154 |  Foxbit |
STX/BRL | $0.4551 | $75.88 | 16:00:07 16/10/2025 |
| 155 |  NovaDAX |
STX/BRL | $0.4603 | $69.41 | 16:00:11 16/10/2025 |
| 156 | Bybit |
STX/USDC | $0.4699 | $48.38 | 15:54:09 16/10/2025 |
| 157 | Bitazza |
STX/THB | $0.4516 | $48.13 | 16:03:08 16/10/2025 |
| 158 |  CEX.IO |
STX/USDT | $0.4555 | $34.52 | 16:00:07 16/10/2025 |
| 159 |  ZebPay |
STX/INR | $0.4973 | $28.33 | 16:00:07 16/10/2025 |
| 160 | CEX.IO |
STX/USD | $0.4553 | $17.37 | 16:00:07 16/10/2025 |
| 161 |  Poloniex |
STX/USDT | $0.7444 | $0 | 15:59:23 16/10/2025 |
| 162 |  Giottus |
STX/INR | $0.5189 | $0 | 16:00:07 16/10/2025 |
| 163 | Giottus |
STX/USDT | $0.4556 | $0 | 16:00:07 16/10/2025 |
| 164 |  Binance TH |
STX/USDT | $0.4555 | $0 | 15:57:09 16/10/2025 |
| 165 |  Quanto |
STX/USD | $0.4547 | $0 | 16:03:18 16/10/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 16/10/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,863,769 với tỷ giá $0.4552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.