Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,211,612,727,202 Khối lượng (24h): $58,063,659,400 Thị phần: BTC: 58.8%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #109 02:48:00 06/08/2026
Giá Stacks (STX)
$0.1335 -1.36%
0.000002059 BTC 3,483 VND
Thấp: $0.1326 Cao: $0.1364

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1339 $26,192,762 02:00:12 06/08/2026
2 BitMart BitMart STX/USDT $0.1341 $8,014,314 02:00:16 06/08/2026
3 WOO X Pro WOO X Pro STX/USDT $0.1340 $7,637,994 02:00:16 06/08/2026
4 BingX BingX STX/USDT $0.1339 $6,705,869 01:57:19 06/08/2026
5 idax exchange idax exchange STX/USDT $0.1339 $3,708,963 02:00:17 06/08/2026
6 WHXEX WHXEX STX/USDT $0.1339 $3,708,928 02:00:16 06/08/2026
7 Koinbay Koinbay STX/USDT $0.1340 $3,698,237 01:54:15 06/08/2026
8 Binance Binance STX/USDT $0.1339 $3,512,539 01:54:17 06/08/2026
9 OrangeX OrangeX STX/USDT $0.1339 $3,029,087 01:57:15 06/08/2026
10 Batonex Batonex STX/USDT $0.1340 $2,634,779 02:00:16 06/08/2026
11 Echobit Echobit STX/USDT $0.1340 $2,368,271 01:57:16 06/08/2026
12 BTSE BTSE STX/USDT $0.1338 $2,362,601 01:54:15 06/08/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.1338 $2,259,786 02:00:15 06/08/2026
14 BITmarkets BITmarkets STX/USDT $0.1337 $2,258,524 02:00:15 06/08/2026
15 CoinTR CoinTR STX/USDT $0.1349 $1,833,338 02:00:08 06/08/2026
16 IBIT Global IBIT Global STX/USDT $0.1340 $1,696,410 02:00:17 06/08/2026
17 BiKing BiKing STX/USDT $0.1338 $1,208,474 02:00:16 06/08/2026
18 CoinW CoinW STX/USDT $0.1384 $1,183,343 15:00:17 31/07/2026
19 Biconomy.com Biconomy.com STX/USDT $0.1339 $1,164,089 01:57:15 06/08/2026
20 Tapbit Tapbit STX/USDT $0.1676 $1,121,483 01:57:15 06/08/2026
21 BTCC BTCC STX/USDT $0.1342 $1,009,215 01:57:16 06/08/2026
22 Bybit Bybit STX/USDT $0.1338 $999,352 01:54:17 06/08/2026
23 KuCoin KuCoin STX/USDT $0.1345 $752,441 01:54:20 06/08/2026
24 Upbit Upbit STX/KRW $0.1337 $752,310 01:56:53 06/08/2026
25 BitGW Exchange BitGW Exchange STX/USDT $0.1341 $723,597 02:00:09 06/08/2026
26 OKX OKX STX/USDT $0.1341 $700,789 01:56:23 06/08/2026
27 Gems Trade Gems Trade STX/USDT $0.1341 $698,823 02:00:13 06/08/2026
28 WhiteBIT WhiteBIT STX/USDT $0.1336 $635,615 01:57:15 06/08/2026
29 Websea Websea STX/USDT $0.1339 $604,575 01:57:17 06/08/2026
30 Toobit Toobit STX/USDT $0.1340 $568,228 01:57:18 06/08/2026
31 ApeX Omni ApeX Omni STX/USDT $0.1342 $566,649 02:00:16 06/08/2026
32 AlphaX AlphaX STX/USDT $0.1339 $547,677 02:00:17 06/08/2026
33 MEXC MEXC STX/USDT $0.1339 $488,921 01:57:16 06/08/2026
34 Hotcoin Hotcoin STX/USDT $0.1338 $449,050 01:57:19 06/08/2026
35 Binance Binance STX/USDT $0.1340 $422,744 01:56:42 06/08/2026
36 DigiFinex DigiFinex STX/USDT $0.1339 $385,447 02:00:16 06/08/2026
37 Bitget Bitget STX/USDT $0.1339 $372,003 01:54:16 06/08/2026
38 Cofinex Cofinex STX/USDT $0.1339 $371,947 02:00:15 06/08/2026
39 XT.COM XT.COM STX/USDT $0.1334 $366,147 01:57:41 06/08/2026
40 FameEX FameEX STX/USDT $0.1340 $346,467 01:57:18 06/08/2026
41 Bitcastle Bitcastle STX/USDT $0.1337 $337,972 02:00:19 06/08/2026
42 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,664 02:00:17 06/08/2026
43 Bitbase Bitbase STX/USDT $0.1340 $308,118 01:54:17 06/08/2026
44 Zoomex Zoomex STX/USDT $0.1337 $299,869 01:57:16 06/08/2026
45 Hotcoin Hotcoin STX/USDT $0.1341 $299,358 01:57:12 06/08/2026
46 CoinW CoinW STX/USDT $0.1341 $268,609 01:57:09 06/08/2026
47 Bitbaby Bitbaby STX/USDT $0.1339 $259,828 02:00:16 06/08/2026
48 YUBIT YUBIT STX/USDT $0.1339 $249,462 01:57:16 06/08/2026
49 Bitazza Bitazza STX/USDT $0.1340 $245,048 02:00:11 06/08/2026
50 EasiCoin EasiCoin STX/USDT $0.1339 $235,068 02:00:16 06/08/2026
51 x.me Exchange x.me Exchange STX/USDT $0.1340 $230,771 01:57:18 06/08/2026
52 BlockFin BlockFin STX/USDT $0.1340 $228,964 01:57:15 06/08/2026
53 4E 4E STX/USDT $0.1341 $222,816 02:00:15 06/08/2026
54 Coinbase Exchange Coinbase Exchange STX/USD $0.1340 $220,886 01:56:29 06/08/2026
55 Phemex Phemex STX/USDT $0.1337 $219,251 01:57:17 06/08/2026
56 Hyperliquid Hyperliquid STX/USDC $0.1341 $215,964 01:54:26 06/08/2026
57 BTCC BTCC STX/USDT $0.1340 $211,363 01:57:09 06/08/2026
58 Paribu Paribu STX/USDT $0.1340 $174,437 01:59:23 06/08/2026
59 BYDFi BYDFi STX/USDT $0.1339 $174,417 02:00:16 06/08/2026
60 Phemex Phemex STX/USDT $0.1343 $171,001 01:57:08 06/08/2026
61 SuperEx SuperEx STX/USDT $0.1337 $170,089 02:00:10 06/08/2026
62 Binance Binance STX/TRY $0.1337 $161,028 01:56:42 06/08/2026
63 Bybit Bybit STX/USDT $0.1341 $140,717 01:54:09 06/08/2026
64 Binance TR Binance TR STX/TRY $0.1337 $130,572 01:57:12 06/08/2026
65 Hibt Hibt STX/USDT $0.1342 $121,015 01:48:12 06/08/2026
66 Bitbase Bitbase STX/USDT $0.1341 $117,108 01:54:10 06/08/2026
67 WhiteBIT WhiteBIT STX/USDT $0.1342 $112,880 01:57:08 06/08/2026
68 KuCoin KuCoin STX/USDT $0.1341 $109,256 01:56:23 06/08/2026
69 OrangeX OrangeX STX/USDT $0.1340 $105,942 01:57:08 06/08/2026
70 Gate Gate STX/USDT $0.1340 $80,996.63 01:54:19 06/08/2026
71 Kraken Kraken STX/USD $0.1341 $79,152.63 01:59:24 06/08/2026
72 Ourbit Ourbit STX/USDT $0.1341 $76,737.49 01:57:11 06/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1340 $73,223.22 01:59:23 06/08/2026
74 CoinTR CoinTR STX/TRY $0.1341 $65,171.04 02:00:08 06/08/2026
75 Bitvavo Bitvavo STX/EUR $0.1342 $61,194.37 01:57:10 06/08/2026
76 Binance Binance STX/USDC $0.1341 $60,857.15 01:56:42 06/08/2026
77 MEXC MEXC STX/USDT $0.1346 $57,265.05 01:54:07 06/08/2026
78 UZX UZX STX/USDT $0.1338 $56,354.52 01:57:19 06/08/2026
79 XXKK XXKK STX/USDT $0.1348 $56,101.91 02:00:09 06/08/2026
80 MEXC MEXC STX/USDC $0.1346 $53,708.17 01:54:07 06/08/2026
81 Bithumb Bithumb STX/KRW $0.1323 $53,698.92 01:59:53 06/08/2026
82 Binance Binance STX/BTC $0.1339 $51,231.61 01:56:42 06/08/2026
83 BitKan BitKan STX/USDT $0.1342 $49,009.19 02:00:09 06/08/2026
84 Gate Gate STX/USDT $0.1341 $47,851.09 01:56:24 06/08/2026
85 ASTX ASTX STX/USDT $0.1339 $46,789.47 02:00:16 06/08/2026
86 BingX BingX STX/USDT $0.1341 $43,948.53 01:51:08 06/08/2026
87 XBO.com XBO.com STX/USDT $0.1342 $42,163.89 01:57:07 06/08/2026
88 ASTX ASTX STX/USDT $0.1339 $40,201.39 02:00:10 06/08/2026
89 CoinUp.io CoinUp.io STX/USDT $0.1340 $38,944.23 01:57:13 06/08/2026
90 Bitrue Bitrue STX/USDT $0.1341 $33,463.46 01:57:11 06/08/2026
91 Picol Picol STX/USDT $0.1340 $32,722.19 02:00:11 06/08/2026
92 Pionex Pionex STX/USDT $0.1339 $30,404.19 01:57:16 06/08/2026
93 LeveX LeveX STX/USDT $0.1339 $28,874.63 02:00:15 06/08/2026
94 WhiteBIT WhiteBIT STX/USDC $0.1343 $26,428.42 01:57:08 06/08/2026
95 DigiFinex DigiFinex STX/USDT $0.1340 $24,157.69 02:00:08 06/08/2026
96 idax exchange idax exchange STX/USDT $0.1340 $23,963.09 02:00:10 06/08/2026
97 Bitrue Bitrue STX/USDC $0.1340 $23,781.03 01:57:11 06/08/2026
98 Kraken Kraken STX/EUR $0.1341 $23,195.12 01:59:54 06/08/2026
99 Bit2Me Bit2Me STX/EUR $0.1341 $23,026.24 01:57:07 06/08/2026
100 Bitget Bitget STX/USDT $0.1341 $17,745.22 01:54:57 06/08/2026
101 AEGET AEGET STX/USDT $0.1339 $13,861.85 02:00:15 06/08/2026
102 CoinEx CoinEx STX/USDT $0.1340 $13,686.32 01:59:23 06/08/2026
103 BloFin BloFin STX/USDT $0.1340 $13,601.51 01:54:16 06/08/2026
104 BYDFi BYDFi STX/USDT $0.1339 $12,988.44 01:57:07 06/08/2026
105 Paribu Paribu STX/TRY $0.1337 $12,796.99 01:59:23 06/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1339 $11,734.18 01:59:23 06/08/2026
107 Coinbase Exchange Coinbase Exchange STX/USDT $0.1342 $9,808.60 01:56:29 06/08/2026
108 Aster Aster STX/USDT $0.1339 $9,576.31 01:54:15 06/08/2026
109 XBO.com XBO.com STX/USDC $0.1343 $9,177.39 01:57:07 06/08/2026
110 KuCoin KuCoin STX/BTC $0.1333 $8,563.17 01:56:23 06/08/2026
111 Ulink Ulink STX/USDT $1.78 $8,219.04 02:00:18 06/08/2026
112 Coincall Coincall STX/USD $0.1340 $7,376.75 02:00:16 06/08/2026
113 Gate Gate STX/USDC $0.1343 $7,084.05 01:56:24 06/08/2026
114 PrimeXBT PrimeXBT STX/USDT $0.1340 $6,585.01 02:00:16 06/08/2026
115 LeveX LeveX STX/USDT $0.1340 $6,086.49 02:00:08 06/08/2026
116 Bitcoiva Bitcoiva STX/USDT $0.1339 $5,130.54 02:00:11 06/08/2026
117 WEEX WEEX STX/USDT $0.1340 $5,037.40 01:57:13 06/08/2026
118 WEEX WEEX STX/USDC $0.1341 $4,917.46 01:57:13 06/08/2026
119 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1332 $3,597.37 01:57:10 06/08/2026
120 Bybit Bybit STX/USDC $0.1340 $3,506.23 01:54:09 06/08/2026
121 OKX OKX STX/EUR $0.1339 $3,499.30 01:56:23 06/08/2026
122 CoinEx CoinEx STX/USDC $0.1340 $2,461.96 01:59:53 06/08/2026
123 Gate Gate STX/ETH $0.1345 $1,983.26 01:56:24 06/08/2026
124 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.31 02:00:16 06/08/2026
125 SunX SunX STX/USDT $0.1339 $1,360.20 02:00:18 06/08/2026
126 HyperPay Futures HyperPay Futures STX/USDT $0.1339 $1,252.03 02:00:17 06/08/2026
127 OKX OKX STX/TRY $0.1350 $1,234.09 01:56:23 06/08/2026
128 Variational Variational STX/USDC $0.1337 $996.96 02:03:17 06/08/2026
129 OKX OKX STX/USD $0.1329 $984.89 01:56:23 06/08/2026
130 Flipster Flipster STX/USDT $0.1342 $885.21 02:00:16 06/08/2026
131 dYdX v4 dYdX v4 STX/USD $0.1343 $841.54 02:01:19 06/08/2026
132 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1335 $699.30 01:57:10 06/08/2026
133 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1341 $640.32 20:09:17 05/08/2026
134 Bitlo Bitlo STX/TRY $0.1341 $474.64 02:00:09 06/08/2026
135 TRIV TRIV STX/IDR $0.1343 $423.33 02:00:12 06/08/2026
136 TRIV TRIV STX/USDT $0.1339 $421.93 02:00:12 06/08/2026
137 CoinDCX CoinDCX STX/INR $0.1420 $291.51 02:00:10 06/08/2026
138 Extended Extended STX/USD $0.1352 $270.36 02:03:16 06/08/2026
139 Tokocrypto Tokocrypto STX/USDT $0.1340 $242.06 01:57:08 06/08/2026
140 OKX OKX STX/USDC $0.1340 $135.08 01:56:23 06/08/2026
141 CoinDCX CoinDCX STX/USDT $0.1340 $103.88 02:00:10 06/08/2026
142 Coinone Coinone STX/KRW $0.1338 $103.77 01:59:53 06/08/2026
143 Binance TH Binance TH STX/USDT $0.1340 $36.63 01:57:10 06/08/2026
144 CEX.IO CEX.IO STX/USD $0.1341 $22.35 01:57:12 06/08/2026
145 Ndax Ndax STX/CAD $0.1356 $17.84 02:00:15 06/08/2026
146 CEX.IO CEX.IO STX/USDT $0.1331 $16.76 22:18:08 05/08/2026
147 Giottus Giottus STX/INR $0.1631 $6.00 01:57:07 06/08/2026
148 Giottus Giottus STX/USDT $0.1340 $5.88 01:57:07 06/08/2026
149 WazirX WazirX STX/INR $0.1608 $5.60 02:00:10 06/08/2026
150 WazirX WazirX STX/USDT $0.1344 $3.22 02:00:10 06/08/2026
151 Foxbit Foxbit STX/BRL $0.1365 $0.2354 02:00:10 06/08/2026
152 Poloniex Poloniex STX/USDT $0.1319 $0 01:59:23 06/08/2026
153 HitBTC HitBTC STX/USDT $0.1684 $0 02:00:10 06/08/2026
154 Korbit Korbit STX/KRW $0.1363 $0 01:57:07 06/08/2026
155 Upbit Upbit STX/BTC $0.1402 $0 01:56:53 06/08/2026
156 ZebPay ZebPay STX/INR $0.1424 $0 02:00:09 06/08/2026
157 Bitazza Bitazza STX/THB $0.1353 $0 02:00:11 06/08/2026
158 WOO X WOO X STX/USDT $0.1340 $0 01:54:20 06/08/2026
159 Young Platform Young Platform STX/EUR $0.1340 $0 02:00:09 06/08/2026
160 ADEN ADEN STX/USDT $0.1336 $0 02:03:53 06/08/2026
161 Gate US Gate US STX/USDT $0.1340 $0 02:00:10 06/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 06/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,192,762 với tỷ giá $0.1339.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá