Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,687,318,912,987 Khối lượng (24h): $97,325,529,644 Thị phần: BTC: 59.8%, ETH: 11.2%
Stacks (STX)Stacks STX
Xếp hạng #89 01:39:00 28/08/2026
Giá Stacks (STX)
$0.2559 -6.72%
0.000003199 BTC 6,607 VND
Thấp: $0.2529 Cao: $0.2776

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2620 $140,427,617 01:00:09 28/08/2026
2 Binance Binance STX/USDT $0.2619 $37,463,563 00:54:17 28/08/2026
3 Biconomy.com Biconomy.com STX/USDT $0.2622 $29,811,954 00:57:15 28/08/2026
4 OrangeX OrangeX STX/USDT $0.2621 $28,129,024 00:57:15 28/08/2026
5 Deepcoin Deepcoin STX/USDT $0.2620 $23,684,561 00:57:15 28/08/2026
6 IBIT Global IBIT Global STX/USDT $0.2619 $18,327,977 01:00:17 28/08/2026
7 Echobit Echobit STX/USDT $0.2621 $15,018,490 00:57:16 28/08/2026
8 Bybit Bybit STX/USDT $0.2615 $14,239,765 00:54:17 28/08/2026
9 Batonex Batonex STX/USDT $0.2620 $12,602,133 01:00:16 28/08/2026
10 BiKing BiKing STX/USDT $0.2622 $12,042,652 00:57:17 28/08/2026
11 BTCC BTCC STX/USDT $0.2627 $10,794,332 00:57:15 28/08/2026
12 BitMart BitMart STX/USDT $0.2622 $8,018,510 01:00:15 28/08/2026
13 DigiFinex DigiFinex STX/USDT $0.2619 $7,960,442 01:00:16 28/08/2026
14 Upbit Upbit STX/KRW $0.2627 $7,940,512 00:56:23 28/08/2026
15 Ourbit Ourbit STX/USDT $0.2621 $7,721,537 00:57:17 28/08/2026
16 BingX BingX STX/USDT $0.2619 $7,500,446 00:57:18 28/08/2026
17 Bitbase Bitbase STX/USDT $0.2619 $6,307,730 00:54:22 28/08/2026
18 Websea Websea STX/USDT $0.2620 $5,634,824 00:57:20 28/08/2026
19 FameEX FameEX STX/USDT $0.2621 $5,428,423 00:57:22 28/08/2026
20 WOO X Pro WOO X Pro STX/USDT $0.2618 $5,424,320 01:00:16 28/08/2026
21 Toobit Toobit STX/USDT $0.2620 $5,117,425 00:57:17 28/08/2026
22 Koinbay Koinbay STX/USDT $0.2624 $4,454,285 00:57:15 28/08/2026
23 idax exchange idax exchange STX/USDT $0.2618 $4,379,471 01:00:17 28/08/2026
24 WHXEX WHXEX STX/USDT $0.2618 $4,379,416 01:00:16 28/08/2026
25 Binance Binance STX/USDT $0.2628 $4,346,110 00:56:42 28/08/2026
26 Zoomex Zoomex STX/USDT $0.2621 $4,188,949 00:57:16 28/08/2026
27 BlockFin BlockFin STX/USDT $0.2619 $3,895,231 01:00:15 28/08/2026
28 Hotcoin Hotcoin STX/USDT $0.2620 $3,741,811 00:57:27 28/08/2026
29 XT.COM XT.COM STX/USDT $0.2613 $3,635,421 00:57:43 28/08/2026
30 WhiteBIT WhiteBIT STX/USDT $0.2609 $3,504,800 00:54:15 28/08/2026
31 Bitget Bitget STX/USDT $0.2619 $3,372,253 00:54:16 28/08/2026
32 MEXC MEXC STX/USDT $0.2622 $3,297,586 00:57:16 28/08/2026
33 Cofinex Cofinex STX/USDT $0.2618 $3,286,349 01:00:17 28/08/2026
34 BitGW Exchange BitGW Exchange STX/USDT $0.2628 $2,858,474 00:57:07 28/08/2026
35 B2Z Exchange B2Z Exchange STX/USD $0.2618 $2,846,620 01:00:15 28/08/2026
36 BITmarkets BITmarkets STX/USDT $0.2617 $2,845,576 01:00:15 28/08/2026
37 BTSE BTSE STX/USDT $0.2634 $2,830,316 00:48:15 28/08/2026
38 OKX OKX STX/USDT $0.2628 $2,655,384 00:56:23 28/08/2026
39 Gems Trade Gems Trade STX/USDT $0.2621 $2,645,279 01:00:08 28/08/2026
40 KuCoin KuCoin STX/USDT $0.2622 $2,636,120 00:54:19 28/08/2026
41 Coinbase Exchange Coinbase Exchange STX/USD $0.2627 $2,513,827 00:56:32 28/08/2026
42 Bitbaby Bitbaby STX/USDT $0.2617 $2,335,863 01:00:16 28/08/2026
43 BTCC BTCC STX/USDT $0.2629 $2,182,038 00:57:08 28/08/2026
44 KCEX KCEX STX/USDT $0.2622 $2,144,113 00:57:15 28/08/2026
45 CoinTR CoinTR STX/USDT $0.2640 $1,873,661 00:57:08 28/08/2026
46 BYDFi BYDFi STX/USDT $0.2622 $1,839,159 01:00:15 28/08/2026
47 EasiCoin EasiCoin STX/USDT $0.2619 $1,767,297 01:00:17 28/08/2026
48 YUBIT YUBIT STX/USDT $0.2622 $1,763,751 00:57:15 28/08/2026
49 KuCoin KuCoin STX/USDT $0.2624 $1,457,498 00:56:23 28/08/2026
50 ASTX ASTX STX/USDT $0.2617 $1,336,052 01:00:16 28/08/2026
51 Hyperliquid Hyperliquid STX/USDC $0.2618 $1,330,202 00:54:27 28/08/2026
52 Hibt Hibt STX/USDT $0.2622 $1,257,120 00:54:08 28/08/2026
53 x.me Exchange x.me Exchange STX/USDT $0.2622 $1,237,220 00:57:19 28/08/2026
54 Gate Gate STX/USDT $0.2618 $1,206,668 00:54:20 28/08/2026
55 Tapbit Tapbit STX/USDT $0.1678 $1,122,710 00:57:15 28/08/2026
56 OrangeX OrangeX STX/USDT $0.2627 $1,048,128 00:57:09 28/08/2026
57 UZX UZX STX/USDT $0.2620 $975,808 00:57:16 28/08/2026
58 SuperEx SuperEx STX/USDT $0.2620 $938,931 01:00:09 28/08/2026
59 WhiteBIT WhiteBIT STX/USDT $0.2619 $887,172 00:54:08 28/08/2026
60 Bithumb Bithumb STX/KRW $0.2591 $843,774 00:59:55 28/08/2026
61 Bitcastle Bitcastle STX/USDT $0.2615 $739,801 01:00:18 28/08/2026
62 ApeX Omni ApeX Omni STX/USDT $0.2623 $704,085 01:03:16 28/08/2026
63 Gate Gate STX/USDT $0.2620 $669,705 00:56:24 28/08/2026
64 Binance Binance STX/TRY $0.2620 $639,308 00:56:42 28/08/2026
65 Pionex Pionex STX/USDT $0.2621 $612,230 00:57:16 28/08/2026
66 Bitvavo Bitvavo STX/EUR $0.2631 $602,159 00:57:09 28/08/2026
67 Kraken Kraken STX/USD $0.2623 $597,321 00:59:04 28/08/2026
68 CoinW CoinW STX/USDT $0.2626 $531,106 00:54:08 28/08/2026
69 Bybit Bybit STX/USDT $0.2625 $530,233 00:54:09 28/08/2026
70 Bitbase Bitbase STX/USDT $0.2622 $465,810 00:54:07 28/08/2026
71 ASTX ASTX STX/USDT $0.2622 $438,145 01:00:13 28/08/2026
72 XBO.com XBO.com STX/USDT $0.2628 $435,274 00:57:12 28/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2592 $421,103 00:57:23 28/08/2026
74 AEGET AEGET STX/USDT $0.2618 $412,528 01:00:22 28/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2627 $409,333 00:57:23 28/08/2026
76 Binance TR Binance TR STX/TRY $0.2620 $400,208 00:57:14 28/08/2026
77 Binance Binance STX/USDC $0.2629 $369,949 00:56:54 28/08/2026
78 Hotcoin Hotcoin STX/USDT $0.2627 $354,367 00:57:08 28/08/2026
79 Binance Binance STX/BTC $0.2641 $354,297 00:56:42 28/08/2026
80 4E 4E STX/USDT $0.2618 $324,122 01:00:15 28/08/2026
81 Picol Picol STX/USDT $0.2623 $317,925 01:00:07 28/08/2026
82 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,988 01:00:16 28/08/2026
83 BitKan BitKan STX/USDT $0.2626 $284,805 01:00:08 28/08/2026
84 Phemex Phemex STX/USDT $0.2621 $279,488 00:57:12 28/08/2026
85 Bitget Bitget STX/USDT $0.2628 $263,404 00:55:04 28/08/2026
86 Bitazza Bitazza STX/USDT $0.2623 $243,545 01:00:11 28/08/2026
87 BloFin BloFin STX/USDT $0.2626 $239,551 00:57:32 28/08/2026
88 Ourbit Ourbit STX/USDT $0.2629 $226,434 00:57:07 28/08/2026
89 BingX BingX STX/USDT $0.2628 $195,495 00:57:08 28/08/2026
90 Paribu Paribu STX/TRY $0.2628 $194,187 00:57:53 28/08/2026
91 MEXC MEXC STX/USDT $0.2628 $193,491 00:45:08 28/08/2026
92 CoinEx CoinEx STX/USDT $0.2640 $191,509 00:57:15 28/08/2026
93 DigiFinex DigiFinex STX/USDT $0.2625 $179,058 01:00:11 28/08/2026
94 XXKK XXKK STX/USDT $0.2625 $177,819 00:54:11 28/08/2026
95 Variational Variational STX/USDC $0.2620 $148,991 01:03:15 28/08/2026
96 LeveX LeveX STX/USDT $0.2619 $142,883 01:00:15 28/08/2026
97 WhiteBIT WhiteBIT STX/USDC $0.2644 $135,212 00:54:08 28/08/2026
98 Extended Extended STX/USD $0.2625 $134,974 01:03:17 28/08/2026
99 Bitrue Bitrue STX/USDT $0.2627 $128,348 00:57:09 28/08/2026
100 Bit2Me Bit2Me STX/EUR $0.2632 $119,477 00:57:07 28/08/2026
101 Kraken Kraken STX/EUR $0.2632 $119,064 00:59:04 28/08/2026
102 idax exchange idax exchange STX/USDT $0.2623 $116,720 01:00:09 28/08/2026
103 BYDFi BYDFi STX/USDT $0.2620 $110,633 01:00:11 28/08/2026
104 OKX OKX STX/USDC $0.2621 $86,723.35 00:56:23 28/08/2026
105 Coinbase Exchange Coinbase Exchange STX/USDT $0.2628 $79,896.38 00:56:32 28/08/2026
106 Coincall Coincall STX/USD $0.2621 $77,642.15 01:03:15 28/08/2026
107 OKX OKX STX/EUR $0.2650 $71,867.88 00:56:54 28/08/2026
108 Paribu Paribu STX/USDT $0.2628 $71,515.98 00:57:53 28/08/2026
109 CoinTR CoinTR STX/TRY $0.2624 $66,095.71 00:57:08 28/08/2026
110 AlphaX AlphaX STX/USDT $0.2617 $63,668.58 01:00:16 28/08/2026
111 CoinUp.io CoinUp.io STX/USDT $0.2625 $56,844.53 00:57:12 28/08/2026
112 MEXC MEXC STX/USDC $0.2634 $56,779.78 00:45:08 28/08/2026
113 XBO.com XBO.com STX/USDC $0.2622 $55,581.07 00:57:12 28/08/2026
114 Cofinex Cofinex STX/USDT $0.2626 $52,334.07 01:00:12 28/08/2026
115 WEEX WEEX STX/USDT $0.2625 $51,512.48 00:57:12 28/08/2026
116 CoinEx CoinEx STX/USDT $0.2625 $49,369.09 00:59:23 28/08/2026
117 Aster Aster STX/USDT $0.2649 $46,845.33 00:54:16 28/08/2026
118 Revolut X Revolut X STX/EUR $0.2626 $43,613.54 01:00:09 28/08/2026
119 Gate Gate STX/USDC $0.2644 $36,051.21 00:56:24 28/08/2026
120 Bitrue Bitrue STX/USDC $0.2627 $30,431.97 00:57:09 28/08/2026
121 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2636 $27,143.01 00:54:08 28/08/2026
122 LeveX LeveX STX/USDT $0.2623 $24,706.84 01:00:07 28/08/2026
123 OKX OKX STX/USD $0.2624 $23,987.47 00:56:23 28/08/2026
124 Revolut X Revolut X STX/USD $0.2624 $22,705.29 01:00:09 28/08/2026
125 Revolut X Revolut X STX/GBP $0.2621 $21,967.55 01:00:09 28/08/2026
126 OKX OKX STX/TRY $0.2638 $18,860.96 00:56:23 28/08/2026
127 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2579 $18,763.27 00:06:24 28/08/2026
128 Binance TH Binance TH STX/USDT $0.2625 $18,454.11 00:57:09 28/08/2026
129 KuCoin KuCoin STX/BTC $0.2649 $17,967.83 00:56:23 28/08/2026
130 Korbit Korbit STX/KRW $0.2643 $13,756.65 00:57:09 28/08/2026
131 WEEX WEEX STX/USDC $0.2627 $13,624.43 00:57:12 28/08/2026
132 PrimeXBT PrimeXBT STX/USDT $0.2620 $12,476.39 01:03:16 28/08/2026
133 SunX SunX STX/USDT $0.2618 $11,534.01 01:00:19 28/08/2026
134 HyperPay Futures HyperPay Futures STX/USDT $0.2622 $11,319.88 01:03:17 28/08/2026
135 Coinstore Coinstore STX/USDT $0.2622 $9,953.88 00:57:11 28/08/2026
136 Bitcoiva Bitcoiva STX/USDT $0.2620 $9,519.90 01:00:12 28/08/2026
137 Flipster Flipster STX/USDT $0.2618 $9,447.12 01:00:16 28/08/2026
138 Coinone Coinone STX/KRW $0.2627 $8,228.96 00:59:30 28/08/2026
139 Ulink Ulink STX/USDT $0.2618 $6,792.59 01:00:18 28/08/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2629 $6,408.91 00:54:08 28/08/2026
141 Bitlo Bitlo STX/TRY $0.2636 $5,116.77 01:00:08 28/08/2026
142 Tokocrypto Tokocrypto STX/USDT $0.2625 $4,907.81 00:57:12 28/08/2026
143 Bybit Bybit STX/USDC $0.2626 $3,620.65 00:54:09 28/08/2026
144 TRIV TRIV STX/IDR $0.2629 $3,145.96 01:00:15 28/08/2026
145 TRIV TRIV STX/USDT $0.2624 $3,145.78 01:00:15 28/08/2026
146 CoinDCX CoinDCX STX/INR $0.2817 $2,990.47 00:57:12 28/08/2026
147 CoinEx CoinEx STX/USDC $0.2625 $2,747.33 00:59:53 28/08/2026
148 Gate Gate STX/ETH $0.2623 $2,569.84 00:56:24 28/08/2026
149 Upbit Upbit STX/BTC $0.2635 $1,659.97 00:56:23 28/08/2026
150 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.46 01:00:16 28/08/2026
151 HitBTC HitBTC STX/USDT $0.2637 $935.71 01:00:12 28/08/2026
152 Ndax Ndax STX/CAD $0.2605 $881.75 01:00:11 28/08/2026
153 Foxbit Foxbit STX/BRL $0.2579 $512.63 01:00:07 28/08/2026
154 dYdX v4 dYdX v4 STX/USD $0.2706 $391.25 01:04:22 28/08/2026
155 CoinDCX CoinDCX STX/USDT $0.2629 $240.50 00:57:12 28/08/2026
156 ADEN ADEN STX/USDT $0.2619 $67.83 01:03:58 28/08/2026
157 CEX.IO CEX.IO STX/USDT $0.2639 $46.19 00:51:11 28/08/2026
158 CEX.IO CEX.IO STX/USD $0.2640 $24.38 00:51:11 28/08/2026
159 Giottus Giottus STX/USDT $0.2624 $18.76 01:00:12 28/08/2026
160 ZebPay ZebPay STX/INR $0.2778 $17.68 01:00:10 28/08/2026
161 WazirX WazirX STX/INR $0.2932 $12.42 01:00:11 28/08/2026
162 WazirX WazirX STX/USDT $0.2645 $8.54 01:00:11 28/08/2026
163 Poloniex Poloniex STX/USDT $0.3021 $0 00:59:23 28/08/2026
164 Giottus Giottus STX/INR $0.1624 $0 01:00:12 28/08/2026
165 Bitazza Bitazza STX/THB $0.2764 $0 01:00:11 28/08/2026
166 WOO X WOO X STX/USDT $0.2619 $0 00:54:15 28/08/2026
167 Young Platform Young Platform STX/EUR $0.2624 $0 01:00:08 28/08/2026
168 Gate US Gate US STX/USDT $0.2622 $0 01:00:11 28/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 28/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,427,617 với tỷ giá $0.2620.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá