Stacks STX
Xếp hạng #91
23:54:00 24/04/2026
Giá Stacks (STX)
$0.2295 0.54%
0.000002955 BTC
6,113 VND
Thấp: $0.2245
Cao: $0.2316
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2314 | $26,549,569 | 22:57:16 24/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2313 | $22,972,185 | 22:57:17 24/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,946,119 | 22:48:15 24/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2316 | $6,268,128 | 23:00:16 24/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2307 | $6,128,720 | 22:54:16 24/04/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2308 | $4,787,587 | 23:03:16 24/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2315 | $3,912,938 | 23:00:16 24/04/2026 |
| 8 |  MEXC |
STX/USDT | $0.2310 | $3,720,268 | 22:57:16 24/04/2026 |
| 9 |  idax exchange |
STX/USDT | $0.2315 | $3,296,664 | 23:00:17 24/04/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2315 | $3,296,644 | 23:00:16 24/04/2026 |
| 11 |  BTSE |
STX/USDT | $0.2311 | $2,596,891 | 22:57:15 24/04/2026 |
| 12 |  Millionero |
STX/USDT | $0.2314 | $2,551,647 | 23:00:17 24/04/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2313 | $2,503,839 | 23:00:15 24/04/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2312 | $2,502,796 | 23:00:15 24/04/2026 |
| 15 |  BTCC |
STX/USDT | $0.2312 | $2,483,348 | 22:57:16 24/04/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2313 | $2,451,133 | 22:57:15 24/04/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2318 | $2,393,880 | 22:57:15 24/04/2026 |
| 18 |  Bybit |
STX/USDT | $0.2308 | $2,220,816 | 22:54:16 24/04/2026 |
| 19 |  CoinTR |
STX/USDT | $0.2321 | $1,940,276 | 22:57:09 24/04/2026 |
| 20 |  BiKing |
STX/USDT | $0.2315 | $1,923,824 | 23:00:18 24/04/2026 |
| 21 | Millionero |
STX/USDT | $0.2316 | $1,880,661 | 23:00:07 24/04/2026 |
| 22 |  Ourbit |
STX/USDT | $0.2313 | $1,776,984 | 22:57:16 24/04/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.2313 | $1,539,470 | 22:57:17 24/04/2026 |
| 24 |  4E |
STX/USDT | $0.2315 | $1,529,971 | 23:00:15 24/04/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.2308 | $1,483,980 | 22:57:15 24/04/2026 |
| 26 |  AlphaX |
STX/USDT | $0.2316 | $1,448,500 | 23:00:15 24/04/2026 |
| 27 |  Phemex |
STX/USDT | $0.2314 | $1,361,840 | 22:57:15 24/04/2026 |
| 28 |  CoinW |
STX/USDT | $0.2314 | $1,117,589 | 22:57:11 24/04/2026 |
| 29 |  Websea |
STX/USDT | $0.2314 | $1,074,453 | 22:57:17 24/04/2026 |
| 30 |  Toobit |
STX/USDT | $0.2313 | $1,067,796 | 22:57:19 24/04/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2316 | $1,036,192 | 23:00:17 24/04/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.2313 | $1,010,559 | 22:57:20 24/04/2026 |
| 33 | Binance |
STX/USDT | $0.2317 | $997,251 | 22:56:54 24/04/2026 |
| 34 |  IBIT Global |
STX/USDT | $0.2315 | $954,011 | 23:00:18 24/04/2026 |
| 35 |  Upbit |
STX/KRW | $0.2323 | $908,650 | 22:56:53 24/04/2026 |
| 36 | CoinW |
STX/USDT | $0.2314 | $720,145 | 22:57:15 24/04/2026 |
| 37 | Ourbit |
STX/USDT | $0.2316 | $707,736 | 22:57:07 24/04/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2313 | $666,106 | 22:57:15 24/04/2026 |
| 39 |  OrangeX |
STX/USDT | $0.2307 | $609,467 | 22:54:15 24/04/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.2316 | $608,550 | 23:00:19 24/04/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2316 | $608,391 | 23:00:15 24/04/2026 |
| 42 |  KuCoin |
STX/USDT | $0.2317 | $588,152 | 22:57:19 24/04/2026 |
| 43 | OrangeX |
STX/USDT | $0.2310 | $507,126 | 22:54:07 24/04/2026 |
| 44 |  WEEX |
STX/USDT | $0.2317 | $500,164 | 22:57:09 24/04/2026 |
| 45 | BTCC |
STX/USDT | $0.2314 | $498,611 | 22:57:12 24/04/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.2314 | $490,934 | 22:57:07 24/04/2026 |
| 47 |  KCEX |
STX/USDT | $0.2314 | $467,159 | 22:57:15 24/04/2026 |
| 48 | Bybit |
STX/USDT | $0.2309 | $437,434 | 22:54:08 24/04/2026 |
| 49 |  EagleX |
STX/USDT | $0.2316 | $428,430 | 23:00:15 24/04/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2313 | $426,955 | 22:57:15 24/04/2026 |
| 51 |  FameEX |
STX/USDT | $0.2314 | $403,752 | 22:57:17 24/04/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2316 | $397,021 | 23:00:15 24/04/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.2310 | $377,677 | 22:56:29 24/04/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.2306 | $377,559 | 22:54:16 24/04/2026 |
| 55 | Hotcoin |
STX/USDT | $0.2311 | $343,429 | 22:57:05 24/04/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2329 | $311,085 | 23:00:17 24/04/2026 |
| 57 |  Cofinex |
STX/USDT | $0.2313 | $295,366 | 23:00:17 24/04/2026 |
| 58 |  BYDFi |
STX/USDT | $0.2314 | $293,150 | 23:00:16 24/04/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2312 | $292,727 | 22:57:26 24/04/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2319 | $291,772 | 22:57:08 24/04/2026 |
| 61 |  Bitget |
STX/USDT | $0.2306 | $289,131 | 22:54:16 24/04/2026 |
| 62 |  Hibt |
STX/USDT | $0.2307 | $284,463 | 22:45:11 24/04/2026 |
| 63 |  Bitazza |
STX/USDT | $0.2317 | $251,680 | 23:00:08 24/04/2026 |
| 64 |  BitGW Exchange |
STX/USDT | $0.2314 | $249,877 | 22:57:07 24/04/2026 |
| 65 |  Gems Trade |
STX/USDT | $0.2316 | $242,499 | 23:00:12 24/04/2026 |
| 66 |  OKX |
STX/USDT | $0.2314 | $242,474 | 22:56:54 24/04/2026 |
| 67 | Phemex |
STX/USDT | $0.2321 | $201,532 | 22:57:12 24/04/2026 |
| 68 |  ASTX |
STX/USDT | $0.2316 | $197,066 | 23:00:16 24/04/2026 |
| 69 | KuCoin |
STX/USDT | $0.2318 | $190,176 | 22:59:53 24/04/2026 |
| 70 |  VOOX Exchange |
STX/USDT | $0.2315 | $152,684 | 22:57:18 24/04/2026 |
| 71 |  Paribu |
STX/USDT | $0.2293 | $147,538 | 22:59:53 24/04/2026 |
| 72 |  Bitcoiva |
STX/USDT | $0.2311 | $128,043 | 23:00:09 24/04/2026 |
| 73 | Bitget |
STX/USDT | $0.2310 | $126,612 | 22:54:08 24/04/2026 |
| 74 | Binance |
STX/USDC | $0.2313 | $121,421 | 22:56:32 24/04/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.2314 | $107,172 | 22:57:07 24/04/2026 |
| 76 |  Gate |
STX/USDT | $0.2312 | $106,947 | 22:56:24 24/04/2026 |
| 77 |  Bithumb |
STX/KRW | $0.2323 | $100,881 | 22:59:23 24/04/2026 |
| 78 | ASTX |
STX/USDT | $0.2317 | $99,970.36 | 23:00:09 24/04/2026 |
| 79 | Tapbit |
STX/USDT | $0.2313 | $97,003.58 | 22:57:11 24/04/2026 |
| 80 |  BitKan |
STX/USDT | $0.2319 | $95,612.50 | 23:00:12 24/04/2026 |
| 81 |  UZX |
STX/USDT | $0.2314 | $92,969.72 | 22:57:15 24/04/2026 |
| 82 | Binance |
STX/TRY | $0.2303 | $86,758.15 | 22:56:32 24/04/2026 |
| 83 | BingX |
STX/USDT | $0.2314 | $85,436.79 | 22:57:07 24/04/2026 |
| 84 |  Picol |
STX/USDT | $0.2318 | $80,375.61 | 23:00:08 24/04/2026 |
| 85 |  Bitvavo |
STX/EUR | $0.2309 | $79,303.01 | 22:57:08 24/04/2026 |
| 86 |  XXKK |
STX/USDT | $0.2314 | $76,988.75 | 22:57:07 24/04/2026 |
| 87 | MEXC |
STX/USDT | $0.2300 | $76,959.87 | 22:42:07 24/04/2026 |
| 88 |  Binance TR |
STX/TRY | $0.2297 | $72,316.83 | 22:57:09 24/04/2026 |
| 89 | Gate |
STX/USDT | $0.2303 | $69,668.30 | 22:54:19 24/04/2026 |
| 90 | CoinTR |
STX/TRY | $0.2312 | $63,832.52 | 22:57:09 24/04/2026 |
| 91 |  BloFin |
STX/USDT | $0.2313 | $63,520.20 | 22:57:16 24/04/2026 |
| 92 |  Pionex |
STX/USDT | $0.2313 | $62,612.59 | 22:57:16 24/04/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2325 | $61,169.16 | 22:57:07 24/04/2026 |
| 94 |  Kraken |
STX/USD | $0.2304 | $59,079.64 | 22:59:26 24/04/2026 |
| 95 | MEXC |
STX/USDC | $0.2298 | $57,164.55 | 22:42:07 24/04/2026 |
| 96 | Cofinex |
STX/USDT | $0.2317 | $51,080.46 | 23:00:13 24/04/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2315 | $49,135.78 | 22:57:07 24/04/2026 |
| 98 |  LeveX |
STX/USDT | $0.2316 | $42,522.61 | 23:00:15 24/04/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.2316 | $42,068.55 | 22:57:08 24/04/2026 |
| 100 |  BtcTurk | Kripto |
STX/TRY | $0.2306 | $41,116.61 | 22:58:53 24/04/2026 |
| 101 | idax exchange |
STX/USDT | $0.2318 | $39,909.78 | 23:00:09 24/04/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2317 | $34,143.09 | 23:00:07 24/04/2026 |
| 103 | Gate |
STX/ETH | $0.2312 | $33,503.34 | 22:56:54 24/04/2026 |
| 104 | Binance |
STX/BTC | $0.2309 | $31,779.09 | 22:56:54 24/04/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2315 | $25,735.92 | 22:57:07 24/04/2026 |
| 106 | Bitrue |
STX/USDC | $0.2316 | $25,251.57 | 22:57:07 24/04/2026 |
| 107 | Paribu |
STX/TRY | $0.2301 | $21,269.41 | 22:59:53 24/04/2026 |
| 108 | KuCoin |
STX/BTC | $0.2302 | $20,148.76 | 22:59:23 24/04/2026 |
| 109 | Gate |
STX/USDC | $0.2304 | $17,871.94 | 22:56:54 24/04/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2302 | $16,512.69 | 22:57:10 24/04/2026 |
| 111 | Kraken |
STX/EUR | $0.2298 | $14,026.52 | 22:59:26 24/04/2026 |
| 112 |  CoinEx |
STX/USDT | $0.2317 | $13,932.46 | 22:59:53 24/04/2026 |
| 113 |  Bit2Me |
STX/EUR | $0.2298 | $13,639.33 | 22:57:12 24/04/2026 |
| 114 | LeveX |
STX/USDT | $0.2316 | $12,861.47 | 23:00:07 24/04/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.2307 | $12,143.68 | 22:56:29 24/04/2026 |
| 116 |  Aster |
STX/USDT | $0.2300 | $11,814.89 | 22:54:15 24/04/2026 |
| 117 | Bitget |
STX/USDC | $0.2310 | $11,736.65 | 22:54:08 24/04/2026 |
| 118 |  Coincall |
STX/USD | $0.2312 | $10,223.10 | 23:03:15 24/04/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2315 | $9,612.21 | 23:00:16 24/04/2026 |
| 120 | OKX |
STX/USD | $0.2299 | $9,524.65 | 22:56:54 24/04/2026 |
| 121 | Crypto.com Exchange |
STX/USDT | $0.2300 | $8,533.27 | 22:57:10 24/04/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.2314 | $7,987.79 | 22:58:53 24/04/2026 |
| 123 |  dYdX v4 |
STX/USD | $0.2294 | $4,153.65 | 23:04:21 24/04/2026 |
| 124 |  PrimeXBT |
STX/USDT | $0.2316 | $3,673.83 | 23:00:15 24/04/2026 |
| 125 | WEEX |
STX/USDC | $0.2316 | $3,557.06 | 22:57:09 24/04/2026 |
| 126 |  SunX |
STX/USDT | $0.2315 | $3,249.82 | 23:00:18 24/04/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2315 | $3,204.14 | 22:57:07 24/04/2026 |
| 128 | CoinEx |
STX/USDC | $0.2313 | $2,480.07 | 22:59:53 24/04/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.2324 | $2,001.12 | 17:06:11 22/04/2026 |
| 130 | XBO.com |
STX/USDC | $0.2326 | $1,622.49 | 22:57:07 24/04/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.36 | 23:00:16 24/04/2026 |
| 132 |  Ndax |
STX/CAD | $0.2303 | $1,194.12 | 23:00:10 24/04/2026 |
| 133 |  Ulink |
STX/USDT | $0.2315 | $1,152.51 | 23:00:20 24/04/2026 |
| 134 |  Coinone |
STX/KRW | $0.2306 | $974.46 | 22:54:23 24/04/2026 |
| 135 |  TRIV |
STX/IDR | $0.2323 | $923.78 | 23:00:15 24/04/2026 |
| 136 | TRIV |
STX/USDT | $0.2318 | $921.57 | 23:00:15 24/04/2026 |
| 137 |  Binance TH |
STX/USDT | $0.2317 | $758.39 | 22:57:08 24/04/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2312 | $603.41 | 23:00:10 24/04/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.2306 | $549.48 | 22:57:16 24/04/2026 |
| 140 | OKX |
STX/TRY | $0.2297 | $521.82 | 22:56:54 24/04/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2320 | $397.32 | 23:00:07 24/04/2026 |
| 142 | Bitazza |
STX/THB | $0.2316 | $395.99 | 23:00:08 24/04/2026 |
| 143 |  Flipster |
STX/USDT | $0.2307 | $390.22 | 23:00:16 24/04/2026 |
| 144 |  CoinDCX |
STX/INR | $0.2391 | $377.47 | 22:57:11 24/04/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2317 | $192.01 | 22:57:11 24/04/2026 |
| 146 | CoinDCX |
STX/USDT | $0.2310 | $167.59 | 22:57:11 24/04/2026 |
| 147 |  Korbit |
STX/KRW | $0.2294 | $71.77 | 22:45:07 24/04/2026 |
| 148 | OKX |
STX/EUR | $0.2305 | $36.29 | 22:56:23 24/04/2026 |
| 149 |  CEX.IO |
STX/USD | $0.2318 | $34.03 | 22:57:07 24/04/2026 |
| 150 |  ZebPay |
STX/INR | $0.2402 | $29.71 | 22:57:07 24/04/2026 |
| 151 | CEX.IO |
STX/USDT | $0.2318 | $25.21 | 22:57:07 24/04/2026 |
| 152 |  WazirX |
STX/INR | $0.2686 | $16.84 | 23:00:08 24/04/2026 |
| 153 | Upbit |
STX/BTC | $0.2310 | $14.85 | 22:56:53 24/04/2026 |
| 154 | WazirX |
STX/USDT | $0.2316 | $6.44 | 23:00:08 24/04/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2279 | $3.00 | 23:00:07 24/04/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1001 | $0 | 22:59:53 24/04/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2203 | $0 | 22:57:13 24/04/2026 |
| 158 | Bybit |
STX/USDC | $0.2270 | $0 | 22:54:08 24/04/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2195 | $0 | 23:00:08 24/04/2026 |
| 160 |  Giottus |
STX/INR | $0.2346 | $0 | 21:57:08 24/04/2026 |
| 161 | Giottus |
STX/USDT | $0.2302 | $0 | 21:57:08 24/04/2026 |
| 162 |  WOO X |
STX/USDT | $0.2316 | $0 | 23:00:15 24/04/2026 |
| 163 |  ADEN |
STX/USDT | $0.2307 | $0 | 23:03:49 24/04/2026 |
| 164 |  Gate US |
STX/USDT | $0.2317 | $0 | 23:00:11 24/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 24/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,549,569 với tỷ giá $0.2314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.