Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2896 | $70,936,334 | 04:03:07 03/02/2026 | |
| 2 | STX/USDT | $0.2900 | $31,513,980 | 04:03:16 03/02/2026 | |
| 3 | STX/USDT | $0.2924 | $19,066,132 | 03:54:16 03/02/2026 | |
| 4 | STX/USDT | $0.2932 | $14,951,117 | 03:54:16 03/02/2026 | |
| 5 | STX/USDT | $0.2926 | $13,343,474 | 04:09:16 03/02/2026 | |
| 6 | STX/USDT | $0.2898 | $12,018,621 | 04:03:16 03/02/2026 | |
| 7 | STX/USDT | $1.67 | $9,935,089 | 03:57:15 03/02/2026 | |
| 8 | STX/USDT | $0.2900 | $9,641,291 | 04:03:17 03/02/2026 | |
| 9 | STX/USDT | $0.2907 | $7,482,281 | 03:57:15 03/02/2026 | |
| 10 | STX/USDT | $0.2899 | $6,891,709 | 04:03:15 03/02/2026 | |
| 11 | STX/USDT | $0.2921 | $6,790,755 | 03:54:16 03/02/2026 | |
| 12 | STX/USDT | $0.2899 | $6,418,549 | 04:03:17 03/02/2026 | |
| 13 | STX/USDT | $0.2917 | $5,693,798 | 03:55:57 03/02/2026 | |
| 14 | STX/USDT | $0.2918 | $5,205,004 | 03:54:15 03/02/2026 | |
| 15 | STX/USDT | $0.2913 | $4,915,201 | 03:57:17 03/02/2026 | |
| 16 | STX/KRW | $0.2975 | $4,436,266 | 03:56:23 03/02/2026 | |
| 17 | STX/USDT | $0.2900 | $4,394,888 | 04:03:16 03/02/2026 | |
| 18 | STX/USDT | $0.2912 | $3,879,392 | 03:57:16 03/02/2026 | |
| 19 | STX/USDT | $0.2926 | $3,879,139 | 03:51:11 03/02/2026 | |
| 20 | STX/USDT | $0.2910 | $3,753,737 | 03:57:15 03/02/2026 | |
| 21 | STX/USDT | $0.2787 | $3,647,627 | 01:24:17 31/01/2026 | |
| 22 | STX/USDT | $0.2906 | $3,561,483 | 04:00:16 03/02/2026 | |
| 23 | STX/USDT | $0.2934 | $3,539,754 | 03:42:16 03/02/2026 | |
| 24 | STX/USDT | $0.2914 | $3,370,297 | 03:56:52 03/02/2026 | |
| 25 | STX/USDT | $0.2908 | $3,212,624 | 04:00:18 03/02/2026 | |
| 26 | STX/USDT | $0.2893 | $2,971,939 | 04:03:17 03/02/2026 | |
| 27 | STX/USDT | $0.2912 | $2,920,658 | 03:57:17 03/02/2026 | |
| 28 | STX/USDT | $0.2900 | $2,790,211 | 04:03:15 03/02/2026 | |
| 29 | STX/USDT | $0.2913 | $2,770,528 | 03:57:16 03/02/2026 | |
| 30 | STX/USDT | $0.2891 | $2,696,380 | 04:03:15 03/02/2026 | |
| 31 | STX/USDT | $0.2924 | $2,681,995 | 03:54:15 03/02/2026 | |
| 32 | STX/USDT | $0.2898 | $2,677,721 | 04:03:15 03/02/2026 | |
| 33 | STX/USDT | $0.2895 | $2,461,324 | 04:03:16 03/02/2026 | |
| 34 | STX/USDT | $0.2900 | $2,234,581 | 04:03:15 03/02/2026 | |
| 35 | STX/USD | $0.2900 | $2,233,065 | 04:03:15 03/02/2026 | |
| 36 | STX/USDT | $0.2907 | $2,227,680 | 04:00:18 03/02/2026 | |
| 37 | STX/USDT | $0.2926 | $2,209,949 | 03:54:10 03/02/2026 | |
| 38 | STX/USDT | $0.2898 | $2,192,469 | 04:03:07 03/02/2026 | |
| 39 | STX/USDT | $0.2910 | $2,052,729 | 03:57:24 03/02/2026 | |
| 40 | STX/USDT | $0.2913 | $1,980,206 | 03:57:16 03/02/2026 | |
| 41 | STX/USDT | $0.2912 | $1,955,322 | 03:57:16 03/02/2026 | |
| 42 | STX/USDT | $0.2912 | $1,917,308 | 03:57:18 03/02/2026 | |
| 43 | STX/USDT | $0.2897 | $1,853,283 | 04:03:15 03/02/2026 | |
| 44 | STX/USDT | $0.2895 | $1,700,512 | 04:03:15 03/02/2026 | |
| 45 | STX/USDT | $0.2899 | $1,675,929 | 04:03:07 03/02/2026 | |
| 46 | STX/USDT | $0.2923 | $1,673,209 | 03:57:16 03/02/2026 | |
| 47 | STX/USDT | $0.2898 | $1,614,763 | 04:03:16 03/02/2026 | |
| 48 | STX/USDT | $0.2900 | $1,604,809 | 04:03:19 03/02/2026 | |
| 49 | STX/USDT | $0.2915 | $1,577,851 | 04:01:11 03/02/2026 | |
| 50 | STX/USDT | $0.2922 | $1,497,403 | 03:54:07 03/02/2026 | |
| 51 | STX/USDT | $0.2898 | $1,494,477 | 04:03:16 03/02/2026 | |
| 52 | STX/USDT | $0.2925 | $1,439,530 | 04:09:31 03/02/2026 | |
| 53 | STX/USDT | $0.2908 | $1,297,726 | 04:00:15 03/02/2026 | |
| 54 | STX/USDT | $0.2899 | $1,196,250 | 04:03:15 03/02/2026 | |
| 55 | STX/USDT | $0.2922 | $1,059,760 | 03:56:54 03/02/2026 | |
| 56 | STX/KRW | $0.2961 | $1,059,311 | 03:59:54 03/02/2026 | |
| 57 | STX/USDT | $0.2913 | $1,015,780 | 03:57:16 03/02/2026 | |
| 58 | STX/USDT | $0.2909 | $1,011,920 | 04:00:18 03/02/2026 | |
| 59 | STX/USDT | $0.2896 | $994,425 | 04:03:16 03/02/2026 | |
| 60 | STX/USDT | $0.2925 | $982,999 | 03:57:13 03/02/2026 | |
| 61 | STX/USDT | $0.2935 | $957,210 | 03:42:09 03/02/2026 | |
| 62 | STX/TRY | $0.2900 | $951,681 | 04:02:53 03/02/2026 | |
| 63 | STX/USD | $0.2926 | $930,679 | 03:56:29 03/02/2026 | |
| 64 | STX/BTC | $0.2917 | $856,977 | 03:56:54 03/02/2026 | |
| 65 | STX/TRY | $0.2928 | $821,123 | 03:56:54 03/02/2026 | |
| 66 | STX/USD | $0.2912 | $804,955 | 03:57:26 03/02/2026 | |
| 67 | STX/USDT | $0.2918 | $784,835 | 03:54:19 03/02/2026 | |
| 68 | STX/USDT | $0.2903 | $751,858 | 04:03:11 03/02/2026 | |
| 69 | STX/TRY | $0.2928 | $723,877 | 03:57:12 03/02/2026 | |
| 70 | STX/USDT | $0.2896 | $665,130 | 04:03:19 03/02/2026 | |
| 71 | STX/USDT | $0.2910 | $663,634 | 04:00:09 03/02/2026 | |
| 72 | STX/USDT | $0.2915 | $659,997 | 03:56:54 03/02/2026 | |
| 73 | STX/USDT | $0.2898 | $652,954 | 04:03:07 03/02/2026 | |
| 74 | STX/USDT | $0.2929 | $611,789 | 03:54:09 03/02/2026 | |
| 75 | STX/USDT | $0.2925 | $572,748 | 03:54:19 03/02/2026 | |
| 76 | STX/USDT | $0.2916 | $499,608 | 03:57:09 03/02/2026 | |
| 77 | STX/USDT | $0.2929 | $490,537 | 03:54:08 03/02/2026 | |
| 78 | STX/USDC | $0.2915 | $448,683 | 03:56:52 03/02/2026 | |
| 79 | STX/USDT | $0.2905 | $429,243 | 03:59:53 03/02/2026 | |
| 80 | STX/USDT | $0.2908 | $371,889 | 04:03:08 03/02/2026 | |
| 81 | STX/USDT | $0.2904 | $339,413 | 04:00:16 03/02/2026 | |
| 82 | STX/USDT | $0.2922 | $335,842 | 03:57:08 03/02/2026 | |
| 83 | STX/USDT | $0.2930 | $327,802 | 03:54:07 03/02/2026 | |
| 84 | STX/USDT | $0.2911 | $304,184 | 03:57:25 03/02/2026 | |
| 85 | STX/USD | $0.2921 | $302,295 | 03:59:55 03/02/2026 | |
| 86 | STX/USDT | $0.2916 | $262,845 | 03:57:08 03/02/2026 | |
| 87 | STX/USDT | $0.2899 | $257,224 | 04:03:12 03/02/2026 | |
| 88 | STX/USDT | $0.2917 | $247,244 | 04:03:11 03/02/2026 | |
| 89 | STX/USDC | $0.2934 | $243,444 | 03:54:10 03/02/2026 | |
| 90 | STX/EUR | $0.2920 | $241,016 | 03:57:11 03/02/2026 | |
| 91 | STX/TRY | $0.2908 | $240,459 | 04:02:23 03/02/2026 | |
| 92 | STX/USDT | $0.2902 | $227,656 | 04:03:08 03/02/2026 | |
| 93 | STX/USDT | $0.2914 | $217,799 | 03:57:09 03/02/2026 | |
| 94 | STX/USD | $0.2923 | $193,988 | 03:56:54 03/02/2026 | |
| 95 | STX/VNDC | $0.2908 | $119,679 | 04:00:16 03/02/2026 | |
| 96 | STX/USDC | $0.2913 | $117,298 | 04:03:15 03/02/2026 | |
| 97 | STX/USDC | $0.2912 | $113,588 | 03:57:16 03/02/2026 | |
| 98 | STX/USDT | $0.2916 | $110,059 | 03:57:08 03/02/2026 | |
| 99 | STX/USDT | $0.2899 | $109,930 | 04:03:15 03/02/2026 | |
| 100 | STX/USDT | $0.2917 | $105,442 | 03:57:09 03/02/2026 | |
| 101 | STX/USDT | $0.2900 | $97,556.49 | 04:03:16 03/02/2026 | |
| 102 | STX/USDT | $0.2898 | $95,850.89 | 04:03:11 03/02/2026 | |
| 103 | STX/USDT | $0.2912 | $93,742.70 | 03:57:15 03/02/2026 | |
| 104 | STX/USDT | $0.2891 | $85,618.00 | 04:02:23 03/02/2026 | |
| 105 | STX/EUR | $0.2940 | $83,970.30 | 03:59:55 03/02/2026 | |
| 106 | STX/EUR | $0.2940 | $75,919.40 | 04:00:10 03/02/2026 | |
| 107 | STX/USDT | $0.2925 | $75,456.65 | 03:56:29 03/02/2026 | |
| 108 | STX/USDT | $0.2904 | $71,853.10 | 03:59:53 03/02/2026 | |
| 109 | STX/USDT | $0.2910 | $67,066.90 | 03:57:13 03/02/2026 | |
| 110 | STX/USDT | $0.2931 | $66,624.56 | 03:54:15 03/02/2026 | |
| 111 | STX/USDT | $0.2908 | $65,889.61 | 04:00:11 03/02/2026 | |
| 112 | STX/USDC | $0.2924 | $63,815.00 | 03:54:09 03/02/2026 | |
| 113 | STX/USDT | $0.2902 | $63,455.99 | 04:06:16 03/02/2026 | |
| 114 | STX/USDT | $0.2797 | $60,804.13 | 01:21:15 31/01/2026 | |
| 115 | STX/USDT | $0.2910 | $55,796.74 | 04:00:12 03/02/2026 | |
| 116 | STX/USDT | $0.2896 | $53,072.91 | 04:03:07 03/02/2026 | |
| 117 | STX/USDT | $0.2981 | $52,646.10 | 23:51:08 02/02/2026 | |
| 118 | STX/USD | $0.2902 | $41,235.13 | 04:06:15 03/02/2026 | |
| 119 | STX/USD | $0.2928 | $39,837.40 | 03:57:08 03/02/2026 | |
| 120 | STX/ETH | $0.2921 | $38,952.78 | 03:56:54 03/02/2026 | |
| 121 | STX/USDT | $0.2925 | $37,471.39 | 03:54:11 03/02/2026 | |
| 122 | STX/USDC | $0.2915 | $33,393.86 | 03:57:09 03/02/2026 | |
| 123 | STX/USDT | $0.2899 | $27,807.77 | 04:03:11 03/02/2026 | |
| 124 | STX/BTC | $0.2922 | $22,692.37 | 03:59:53 03/02/2026 | |
| 125 | STX/USDC | $0.2909 | $20,740.60 | 03:54:07 03/02/2026 | |
| 126 | STX/USDC | $0.2901 | $19,239.86 | 04:06:16 03/02/2026 | |
| 127 | STX/USDC | $0.2920 | $18,923.01 | 03:56:54 03/02/2026 | |
| 128 | STX/USDT | $0.2901 | $18,597.49 | 04:03:07 03/02/2026 | |
| 129 | STX/USD | $0.2889 | $16,808.58 | 04:07:18 03/02/2026 | |
| 130 | STX/VNDC | $0.2911 | $13,147.29 | 04:00:10 03/02/2026 | |
| 131 | STX/USDT | $0.2765 | $9,901.60 | 04:02:23 03/02/2026 | |
| 132 | STX/USDT | $0.2918 | $8,567.08 | 03:57:08 03/02/2026 | |
| 133 | STX/USDT | $0.2916 | $8,457.11 | 03:57:09 03/02/2026 | |
| 134 | STX/USDT | $0.2913 | $6,911.23 | 04:00:15 03/02/2026 | |
| 135 | STX/USDC | $0.2921 | $6,895.91 | 03:54:08 03/02/2026 | |
| 136 | STX/USDT | $0.2926 | $4,089.99 | 03:54:07 03/02/2026 | |
| 137 | STX/USDT | $0.2900 | $3,821.63 | 04:03:17 03/02/2026 | |
| 138 | STX/IDR | $0.2905 | $3,010.80 | 04:03:13 03/02/2026 | |
| 139 | STX/USDT | $0.2896 | $3,010.57 | 04:03:13 03/02/2026 | |
| 140 | STX/TRY | $0.2924 | $2,973.38 | 04:03:08 03/02/2026 | |
| 141 | STX/USDT | $0.2916 | $2,602.29 | 04:03:16 03/02/2026 | |
| 142 | STX/KRW | $0.3015 | $2,354.15 | 03:57:53 03/02/2026 | |
| 143 | STX/USDC | $0.2910 | $2,032.56 | 03:54:07 03/02/2026 | |
| 144 | STX/USDT | $0.2896 | $1,748.70 | 04:03:17 03/02/2026 | |
| 145 | STX/USDT | $0.2918 | $1,496.09 | 03:57:11 03/02/2026 | |
| 146 | STX/EUR | $0.2923 | $1,015.88 | 03:56:54 03/02/2026 | |
| 147 | STX/KRW | $0.2954 | $986.37 | 03:54:07 03/02/2026 | |
| 148 | STX/BTC | $0.2813 | $840.06 | 03:56:23 03/02/2026 | |
| 149 | STX/BTC | $0.2685 | $637.88 | 03:54:09 03/02/2026 | |
| 150 | STX/EUR | $0.2962 | $635.73 | 04:03:12 03/02/2026 | |
| 151 | STX/INR | $0.3253 | $477.69 | 04:00:13 03/02/2026 | |
| 152 | STX/USDC | $0.2916 | $439.23 | 03:57:09 03/02/2026 | |
| 153 | STX/INR | $0.3196 | $288.59 | 04:00:08 03/02/2026 | |
| 154 | STX/USD | $0.2916 | $119.10 | 03:54:17 03/02/2026 | |
| 155 | STX/BRL | $0.2900 | $102.13 | 04:03:07 03/02/2026 | |
| 156 | STX/USDT | $0.2941 | $84.69 | 04:03:08 03/02/2026 | |
| 157 | STX/USDT | $0.2906 | $69.96 | 04:00:13 03/02/2026 | |
| 158 | STX/USDT | $0.2698 | $41.81 | 03:59:53 03/02/2026 | |
| 159 | STX/THB | $0.2760 | $24.93 | 04:03:11 03/02/2026 | |
| 160 | STX/USDT | $0.2618 | $21.35 | 04:06:10 03/02/2026 | |
| 161 | STX/USDT | $0.2909 | $17.75 | 04:00:13 03/02/2026 | |
| 162 | STX/USD | $0.2911 | $17.04 | 04:00:13 03/02/2026 | |
| 163 | STX/CAD | $0.2567 | $11.26 | 04:03:07 03/02/2026 | |
| 164 | STX/INR | $0.3196 | $2.98 | 04:06:10 03/02/2026 | |
| 165 | STX/BRL | $0.2382 | $0 | 04:00:07 03/02/2026 | |
| 166 | STX/INR | $0.2986 | $0 | 03:45:11 03/02/2026 | |
| 167 | STX/USDT | $0.2935 | $0 | 03:45:11 03/02/2026 | |
| 168 | STX/USDT | $0.2912 | $0 | 04:09:40 03/02/2026 | |
| 169 | STX/USDT | $0.2901 | $0 | 04:03:12 03/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 03/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,936,334 với tỷ giá $0.2896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.