Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,165,714,816,838 Khối lượng (24h): $41,233,626,104 Thị phần: BTC: 58.4%, ETH: 10.3%
Stacks (STX)Stacks STX
Xếp hạng #106 22:53:00 02/08/2026
Giá Stacks (STX)
$0.1403 2.75%
0.000002225 BTC 3,674 VND
Thấp: $0.1347 Cao: $0.1403

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1399 $22,126,893 22:00:07 02/08/2026
2 BitMart BitMart STX/USDT $0.1399 $8,009,000 22:00:16 02/08/2026
3 BingX BingX STX/USDT $0.1397 $6,610,435 21:57:18 02/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1400 $4,645,105 22:00:15 02/08/2026
5 Koinbay Koinbay STX/USDT $0.1397 $3,558,940 21:57:15 02/08/2026
6 idax exchange idax exchange STX/USDT $0.1398 $3,513,818 22:00:17 02/08/2026
7 WHXEX WHXEX STX/USDT $0.1398 $3,513,778 22:00:17 02/08/2026
8 Binance Binance STX/USDT $0.1397 $3,052,872 21:54:17 02/08/2026
9 OrangeX OrangeX STX/USDT $0.1398 $2,704,602 21:57:18 02/08/2026
10 Batonex Batonex STX/USDT $0.1399 $2,479,948 22:00:16 02/08/2026
11 BTSE BTSE STX/USDT $0.1398 $2,433,313 21:57:15 02/08/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1399 $2,348,357 22:00:15 02/08/2026
13 BITmarkets BITmarkets STX/USDT $0.1399 $2,347,080 22:00:15 02/08/2026
14 Echobit Echobit STX/USDT $0.1398 $1,967,190 21:57:16 02/08/2026
15 CoinTR CoinTR STX/USDT $0.1389 $1,964,345 22:00:09 02/08/2026
16 4E 4E STX/USDT $0.1398 $1,577,039 21:57:15 02/08/2026
17 IBIT Global IBIT Global STX/USDT $0.1398 $1,491,393 22:00:17 02/08/2026
18 CoinW CoinW STX/USDT $0.1384 $1,183,343 15:00:17 31/07/2026
19 Biconomy.com Biconomy.com STX/USDT $0.1396 $1,149,531 21:57:15 02/08/2026
20 Tapbit Tapbit STX/USDT $0.1676 $1,121,458 21:57:15 02/08/2026
21 Bybit Bybit STX/USDT $0.1396 $983,230 21:54:17 02/08/2026
22 BiKing BiKing STX/USDT $0.1397 $958,121 21:57:16 02/08/2026
23 BTCC BTCC STX/USDT $0.1400 $768,881 21:57:16 02/08/2026
24 WhiteBIT WhiteBIT STX/USDT $0.1395 $654,367 21:51:15 02/08/2026
25 Upbit Upbit STX/KRW $0.1393 $633,855 21:56:53 02/08/2026
26 MEXC MEXC STX/USDT $0.1399 $610,311 21:57:16 02/08/2026
27 Toobit Toobit STX/USDT $0.1399 $609,932 21:57:16 02/08/2026
28 Gate Gate STX/USDT $0.1394 $609,896 21:54:19 02/08/2026
29 ApeX Omni ApeX Omni STX/USDT $0.1397 $605,322 22:00:16 02/08/2026
30 Websea Websea STX/USDT $0.1399 $547,577 21:57:18 02/08/2026
31 AlphaX AlphaX STX/USDT $0.1398 $509,484 22:00:17 02/08/2026
32 KuCoin KuCoin STX/USDT $0.1400 $461,775 21:54:19 02/08/2026
33 FameEX FameEX STX/USDT $0.1398 $453,456 21:57:17 02/08/2026
34 Hotcoin Hotcoin STX/USDT $0.1397 $424,926 21:57:25 02/08/2026
35 DigiFinex DigiFinex STX/USDT $0.1399 $386,789 22:00:16 02/08/2026
36 Bitcastle Bitcastle STX/USDT $0.1397 $347,736 22:00:19 02/08/2026
37 XT.COM XT.COM STX/USDT $0.1393 $325,608 21:57:41 02/08/2026
38 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,636 22:00:16 02/08/2026
39 Binance Binance STX/USDT $0.1401 $309,101 21:56:42 02/08/2026
40 CoinW CoinW STX/USDT $0.1401 $297,299 21:57:11 02/08/2026
41 Zoomex Zoomex STX/USDT $0.1397 $295,081 21:57:19 02/08/2026
42 BlockFin BlockFin STX/USDT $0.1398 $266,500 22:00:15 02/08/2026
43 Hotcoin Hotcoin STX/USDT $0.1401 $263,669 21:51:12 02/08/2026
44 Bitbaby Bitbaby STX/USDT $0.1399 $259,867 22:00:16 02/08/2026
45 Bitazza Bitazza STX/USDT $0.1399 $259,189 22:00:08 02/08/2026
46 Bitget Bitget STX/USDT $0.1400 $237,272 21:54:15 02/08/2026
47 Cofinex Cofinex STX/USDT $0.1399 $235,544 22:00:15 02/08/2026
48 x.me Exchange x.me Exchange STX/USDT $0.1398 $231,095 21:57:17 02/08/2026
49 BitGW Exchange BitGW Exchange STX/USDT $0.1398 $209,140 21:57:07 02/08/2026
50 YUBIT YUBIT STX/USDT $0.1398 $208,090 21:57:15 02/08/2026
51 Gems Trade Gems Trade STX/USDT $0.1398 $205,780 22:00:12 02/08/2026
52 OKX OKX STX/USDT $0.1398 $205,774 21:56:23 02/08/2026
53 EasiCoin EasiCoin STX/USDT $0.1399 $195,926 22:00:16 02/08/2026
54 KuCoin KuCoin STX/USDT $0.1398 $187,797 21:56:23 02/08/2026
55 Paribu Paribu STX/USDT $0.1399 $181,025 21:58:54 02/08/2026
56 Phemex Phemex STX/USDT $0.1395 $175,745 21:57:16 02/08/2026
57 Coinbase Exchange Coinbase Exchange STX/USD $0.1399 $173,241 21:56:29 02/08/2026
58 BTCC BTCC STX/USDT $0.1399 $154,668 21:57:12 02/08/2026
59 BYDFi BYDFi STX/USDT $0.1400 $154,043 22:00:15 02/08/2026
60 Bybit Bybit STX/USDT $0.1400 $147,259 21:54:08 02/08/2026
61 Phemex Phemex STX/USDT $0.1398 $142,587 21:57:08 02/08/2026
62 Bitbase Bitbase STX/USDT $0.1401 $138,985 21:45:18 02/08/2026
63 Hyperliquid Hyperliquid STX/USDC $0.1398 $129,790 21:54:26 02/08/2026
64 SuperEx SuperEx STX/USDT $0.1396 $127,312 21:57:09 02/08/2026
65 WhiteBIT WhiteBIT STX/USDT $0.1397 $123,302 21:51:08 02/08/2026
66 Bitbase Bitbase STX/USDT $0.1401 $115,171 21:57:08 02/08/2026
67 KCEX KCEX STX/USDT $0.1400 $114,341 21:57:15 02/08/2026
68 Gate Gate STX/USDT $0.1400 $95,983.56 21:56:24 02/08/2026
69 Hibt Hibt STX/USDT $0.1400 $88,565.26 21:57:08 02/08/2026
70 OrangeX OrangeX STX/USDT $0.1399 $80,084.68 21:51:07 02/08/2026
71 Bithumb Bithumb STX/KRW $0.1386 $76,974.01 21:59:23 02/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1390 $64,116.66 21:59:23 02/08/2026
73 CoinTR CoinTR STX/TRY $0.1402 $63,394.64 22:00:09 02/08/2026
74 XXKK XXKK STX/USDT $0.1400 $60,790.95 22:00:07 02/08/2026
75 MEXC MEXC STX/USDT $0.1397 $60,747.78 21:54:07 02/08/2026
76 Binance Binance STX/USDC $0.1398 $59,821.62 21:56:42 02/08/2026
77 UZX UZX STX/USDT $0.1397 $59,439.42 21:57:15 02/08/2026
78 Binance Binance STX/TRY $0.1398 $58,655.81 21:56:42 02/08/2026
79 Kraken Kraken STX/USD $0.1400 $56,906.26 21:59:25 02/08/2026
80 ASTX ASTX STX/USDT $0.1399 $56,021.96 22:00:16 02/08/2026
81 MEXC MEXC STX/USDC $0.1397 $54,849.66 21:54:07 02/08/2026
82 Cofinex Cofinex STX/USDT $0.1399 $50,225.04 22:00:09 02/08/2026
83 Bitvavo Bitvavo STX/EUR $0.1405 $49,067.83 21:57:08 02/08/2026
84 BingX BingX STX/USDT $0.1399 $48,422.66 21:57:08 02/08/2026
85 BitKan BitKan STX/USDT $0.1398 $42,754.45 22:00:10 02/08/2026
86 Binance TR Binance TR STX/TRY $0.1398 $41,615.11 21:57:13 02/08/2026
87 Pionex Pionex STX/USDT $0.1399 $38,194.49 21:57:16 02/08/2026
88 XBO.com XBO.com STX/USDT $0.1400 $31,488.84 22:00:10 02/08/2026
89 Bitget Bitget STX/USDT $0.1399 $30,443.30 21:54:59 02/08/2026
90 Bitrue Bitrue STX/USDT $0.1402 $30,354.34 21:57:07 02/08/2026
91 ASTX ASTX STX/USDT $0.1400 $30,297.69 22:00:08 02/08/2026
92 CoinUp.io CoinUp.io STX/USDT $0.1399 $29,328.08 21:57:09 02/08/2026
93 LeveX LeveX STX/USDT $0.1399 $27,497.95 22:00:15 02/08/2026
94 Ourbit Ourbit STX/USDT $0.1402 $27,056.67 21:48:12 02/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1402 $26,778.20 21:59:53 02/08/2026
96 Picol Picol STX/USDT $0.1401 $24,674.42 22:00:08 02/08/2026
97 Bitrue Bitrue STX/USDC $0.1399 $23,901.87 21:57:07 02/08/2026
98 Gate Gate STX/USDC $0.1397 $19,017.29 21:56:24 02/08/2026
99 idax exchange idax exchange STX/USDT $0.1400 $17,857.81 22:00:09 02/08/2026
100 WhiteBIT WhiteBIT STX/USDC $0.1395 $17,649.38 21:51:08 02/08/2026
101 AEGET AEGET STX/USDT $0.1398 $15,318.09 21:57:19 02/08/2026
102 Paribu Paribu STX/TRY $0.1404 $15,142.32 21:58:54 02/08/2026
103 CoinEx CoinEx STX/USDT $0.1398 $14,329.23 21:59:23 02/08/2026
104 BloFin BloFin STX/USDT $0.1399 $14,280.06 21:57:16 02/08/2026
105 Binance Binance STX/BTC $0.1399 $13,149.16 21:56:42 02/08/2026
106 Ulink Ulink STX/USDT $1.78 $12,828.33 22:00:18 02/08/2026
107 DigiFinex DigiFinex STX/USDT $0.1401 $12,482.96 22:00:07 02/08/2026
108 Bit2Me Bit2Me STX/EUR $0.1398 $12,437.18 21:57:09 02/08/2026
109 Kraken Kraken STX/EUR $0.1398 $12,256.13 21:59:25 02/08/2026
110 KuCoin KuCoin STX/BTC $0.1392 $11,901.79 21:56:53 02/08/2026
111 BYDFi BYDFi STX/USDT $0.1399 $9,646.26 22:00:11 02/08/2026
112 XBO.com XBO.com STX/USDC $0.1400 $9,169.34 22:00:10 02/08/2026
113 OKX OKX STX/EUR $0.1397 $7,822.89 21:56:23 02/08/2026
114 LeveX LeveX STX/USDT $0.1399 $6,104.14 22:00:09 02/08/2026
115 WEEX WEEX STX/USDT $0.1401 $5,059.79 21:57:08 02/08/2026
116 WEEX WEEX STX/USDC $0.1398 $5,044.25 21:57:08 02/08/2026
117 Bitcoiva Bitcoiva STX/USDT $0.1399 $5,015.84 22:00:08 02/08/2026
118 OKX OKX STX/USDC $0.1400 $3,880.00 21:56:23 02/08/2026
119 Aster Aster STX/USDT $0.1382 $3,825.88 21:54:15 02/08/2026
120 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1400 $3,492.69 21:57:07 02/08/2026
121 SunX SunX STX/USDT $0.1399 $3,048.16 22:00:18 02/08/2026
122 Coincall Coincall STX/USD $0.1399 $2,944.11 22:00:16 02/08/2026
123 Binance TH Binance TH STX/USDT $0.1401 $2,806.65 21:57:11 02/08/2026
124 CoinEx CoinEx STX/USDC $0.1402 $2,430.32 21:59:23 02/08/2026
125 OKX OKX STX/USD $0.1397 $2,058.02 21:56:23 02/08/2026
126 HyperPay Futures HyperPay Futures STX/USDT $0.1399 $1,593.09 22:00:17 02/08/2026
127 Flipster Flipster STX/USDT $0.1399 $1,467.42 22:00:15 02/08/2026
128 Upbit Upbit STX/BTC $0.1367 $1,388.93 21:56:24 02/08/2026
129 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.24 22:00:15 02/08/2026
130 Gate Gate STX/ETH $0.1401 $1,248.16 21:56:24 02/08/2026
131 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1399 $906.81 20:51:17 02/08/2026
132 PrimeXBT PrimeXBT STX/USDT $0.1398 $783.47 22:00:16 02/08/2026
133 CoinDCX CoinDCX STX/INR $0.1499 $659.22 21:54:13 02/08/2026
134 Coinbase Exchange Coinbase Exchange STX/USDT $0.1388 $562.71 21:56:29 02/08/2026
135 Bitlo Bitlo STX/TRY $0.1400 $443.40 22:00:12 02/08/2026
136 TRIV TRIV STX/IDR $0.1405 $276.05 22:00:10 02/08/2026
137 TRIV TRIV STX/USDT $0.1401 $275.12 22:00:10 02/08/2026
138 Foxbit Foxbit STX/BRL $0.1397 $223.28 22:00:09 02/08/2026
139 Coinone Coinone STX/KRW $0.1386 $164.47 21:58:53 02/08/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1400 $152.78 21:57:07 02/08/2026
141 Tokocrypto Tokocrypto STX/USDT $0.1401 $129.01 21:57:08 02/08/2026
142 Bybit Bybit STX/USDC $0.1377 $120.83 21:54:08 02/08/2026
143 CoinDCX CoinDCX STX/USDT $0.1399 $83.48 21:54:13 02/08/2026
144 CEX.IO CEX.IO STX/USDT $0.1400 $27.25 21:57:10 02/08/2026
145 CEX.IO CEX.IO STX/USD $0.1402 $20.88 21:57:10 02/08/2026
146 Ndax Ndax STX/CAD $0.1397 $17.36 22:00:07 02/08/2026
147 Poloniex Poloniex STX/USDT $0.1319 $0 21:59:53 02/08/2026
148 HitBTC HitBTC STX/USDT $0.1683 $0 21:54:07 02/08/2026
149 Korbit Korbit STX/KRW $0.1342 $0 21:57:07 02/08/2026
150 ZebPay ZebPay STX/INR $0.1490 $0 22:00:10 02/08/2026
151 WazirX WazirX STX/INR $0.1467 $0 22:00:08 02/08/2026
152 WazirX WazirX STX/USDT $0.1389 $0 22:00:08 02/08/2026
153 Giottus Giottus STX/INR $0.1626 $0 21:39:08 02/08/2026
154 Giottus Giottus STX/USDT $0.1402 $0 21:39:08 02/08/2026
155 Bitazza Bitazza STX/THB $0.1380 $0 22:00:08 02/08/2026
156 WOO X WOO X STX/USDT $0.1399 $0 21:57:23 02/08/2026
157 Young Platform Young Platform STX/EUR $0.1401 $0 22:00:08 02/08/2026
158 dYdX v4 dYdX v4 STX/USD $0.1352 $0 22:01:18 02/08/2026
159 ADEN ADEN STX/USDT $0.1397 $0 22:00:54 02/08/2026
160 Gate US Gate US STX/USDT $0.1400 $0 22:00:07 02/08/2026
161 Extended Extended STX/USD $0.1362 $0 22:03:17 02/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 02/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,126,893 với tỷ giá $0.1399.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá