Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,613,629,898,136 Khối lượng (24h): $185,435,048,871 Thị phần: BTC: 59.4%, ETH: 10.6%
Stacks (STX)Stacks STX
Xếp hạng #86 16:53:00 02/02/2026
Giá Stacks (STX)
$0.2571 -1.75%
0.000003311 BTC 6,830 VND
Thấp: $0.2486 Cao: $0.2643

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2544 $41,526,979 16:00:11 02/02/2026
2 Echobit Echobit STX/USDT $0.2545 $27,787,656 16:00:16 02/02/2026
3 ApeX Omni ApeX Omni STX/USDT $0.2537 $12,664,298 16:03:16 02/02/2026
4 Binance Binance STX/USDT $0.2551 $10,596,207 15:57:16 02/02/2026
5 Koinbay Koinbay STX/USDT $1.67 $9,930,513 16:00:15 02/02/2026
6 OrangeX OrangeX STX/USDT $0.2558 $8,682,090 15:51:15 02/02/2026
7 Batonex Batonex STX/USDT $0.2546 $6,863,814 16:00:16 02/02/2026
8 BlockFin BlockFin STX/USDT $0.2545 $6,139,780 16:00:23 02/02/2026
9 NovaEx NovaEx STX/USDT $0.2547 $5,704,421 16:00:16 02/02/2026
10 IBIT Global IBIT Global STX/USDT $0.2545 $5,283,722 16:00:17 02/02/2026
11 WhiteBIT WhiteBIT STX/USDT $0.2546 $5,009,450 15:57:15 02/02/2026
12 4E 4E STX/USDT $0.2553 $4,706,337 15:54:15 02/02/2026
13 Tapbit Tapbit STX/USDT $0.2547 $4,280,107 15:57:15 02/02/2026
14 Bybit Bybit STX/USDT $0.2551 $3,732,195 15:57:16 02/02/2026
15 Zedxion Exchange Zedxion Exchange STX/USDT $0.2787 $3,647,627 01:24:17 31/01/2026
16 BiKing BiKing STX/USDT $0.2551 $3,307,992 15:57:17 02/02/2026
17 CZR Exchange CZR Exchange STX/USDT $0.2552 $3,222,266 15:51:16 02/02/2026
18 WHXEX WHXEX STX/USDT $0.2545 $3,222,117 16:00:16 02/02/2026
19 CoinW CoinW STX/USDT $0.2552 $2,806,019 15:57:17 02/02/2026
20 Biconomy.com Biconomy.com STX/USDT $0.2552 $2,749,938 15:54:15 02/02/2026
21 Hotcoin Hotcoin STX/USDT $0.2550 $2,713,837 15:57:17 02/02/2026
22 OKX OKX STX/USDT $0.2553 $2,634,676 15:55:57 02/02/2026
23 Millionero Millionero STX/USDT $0.2551 $2,565,325 15:57:15 02/02/2026
24 Upbit Upbit STX/KRW $0.2597 $2,354,415 15:57:53 02/02/2026
25 Millionero Millionero STX/USDT $0.2549 $2,115,619 16:00:08 02/02/2026
26 Ourbit Ourbit STX/USDT $0.2551 $2,102,391 15:57:15 02/02/2026
27 EasiCoin EasiCoin STX/USDT $0.2545 $1,883,867 16:00:16 02/02/2026
28 CoinW CoinW STX/USDT $0.2554 $1,733,849 15:57:07 02/02/2026
29 Websea Websea STX/USDT $0.2547 $1,721,921 16:00:15 02/02/2026
30 WhiteBIT WhiteBIT STX/USDT $0.2552 $1,606,506 15:57:07 02/02/2026
31 FameEX FameEX STX/USDT $0.2551 $1,519,039 15:57:17 02/02/2026
32 Coinlocally Coinlocally STX/USDT $0.2545 $1,483,557 16:00:16 02/02/2026
33 Binance Binance STX/USDT $0.2554 $1,406,302 15:57:42 02/02/2026
34 Hotcoin Hotcoin STX/USDT $0.2547 $1,340,031 15:46:13 02/02/2026
35 DigiFinex DigiFinex STX/USDT $0.2551 $1,316,998 15:57:16 02/02/2026
36 BTSE BTSE STX/USDT $0.2555 $1,268,174 15:54:15 02/02/2026
37 B2Z Exchange B2Z Exchange STX/USD $0.2547 $1,232,194 16:00:16 02/02/2026
38 BITmarkets BITmarkets STX/USDT $0.2546 $1,231,481 16:00:15 02/02/2026
39 Zoomex Zoomex STX/USDT $0.2550 $1,119,649 15:57:16 02/02/2026
40 Cofinex Cofinex STX/USDT $0.2545 $1,107,378 16:00:17 02/02/2026
41 Bitget Bitget STX/USDT $0.2550 $1,106,079 15:57:16 02/02/2026
42 Toobit Toobit STX/USDT $0.2550 $1,104,960 15:57:16 02/02/2026
43 Aivora Exchange Aivora Exchange STX/USDT $0.2546 $981,270 16:00:17 02/02/2026
44 BitbabyExchange BitbabyExchange STX/USDT $0.2552 $976,225 15:54:16 02/02/2026
45 Coinflare Coinflare STX/USDT $0.2550 $971,050 16:00:15 02/02/2026
46 YUBIT YUBIT STX/USDT $0.2550 $855,759 15:57:15 02/02/2026
47 Gate Gate STX/USDT $0.2549 $841,333 15:57:19 02/02/2026
48 EagleX EagleX STX/USDT $0.2545 $826,587 16:00:15 02/02/2026
49 OneBullEx OneBullEx STX/USDT $0.2540 $786,916 16:03:31 02/02/2026
50 MEXC MEXC STX/USDT $0.2551 $771,329 15:57:16 02/02/2026
51 4E 4E STX/USDT $0.2553 $696,118 15:57:09 02/02/2026
52 BTCC BTCC STX/USDT $0.2556 $681,855 15:57:16 02/02/2026
53 VOOX Exchange VOOX Exchange STX/USDT $0.2551 $676,366 15:57:18 02/02/2026
54 Phemex Phemex STX/USDT $0.2549 $631,941 15:57:17 02/02/2026
55 Bithumb Bithumb STX/KRW $0.2597 $577,040 15:59:23 02/02/2026
56 OrangeX OrangeX STX/USDT $0.2551 $529,734 15:51:07 02/02/2026
57 BYDFi BYDFi STX/USDT $0.2552 $510,979 16:00:17 02/02/2026
58 KuCoin KuCoin STX/USDT $0.2551 $505,442 15:57:18 02/02/2026
59 Bitcastle Bitcastle STX/USDT $0.2545 $503,203 16:00:19 02/02/2026
60 WEEX WEEX STX/USDT $0.2554 $499,433 15:57:08 02/02/2026
61 Gate Gate STX/USDT $0.2554 $497,700 15:57:24 02/02/2026
62 Coinbase Exchange Coinbase Exchange STX/USD $0.2553 $478,350 15:57:30 02/02/2026
63 Ourbit Ourbit STX/USDT $0.2556 $449,196 15:57:08 02/02/2026
64 Hibt Hibt STX/USDT $0.2547 $402,063 15:48:07 02/02/2026
65 Bitcoiva Bitcoiva STX/USDT $0.2547 $371,742 16:00:08 02/02/2026
66 Binance Binance STX/BTC $0.2556 $362,786 15:57:42 02/02/2026
67 Hyperliquid Hyperliquid STX/USD $0.2553 $343,345 15:57:28 02/02/2026
68 SuperEx SuperEx STX/USDT $0.2550 $335,139 15:57:09 02/02/2026
69 BloFin BloFin STX/USDT $0.2545 $269,678 16:00:23 02/02/2026
70 MEXC MEXC STX/USDT $0.2554 $257,010 15:57:08 02/02/2026
71 Gems Trade Gems Trade STX/USDT $0.2549 $256,761 15:45:10 02/02/2026
72 OKX OKX STX/USDT $0.2549 $256,056 15:57:23 02/02/2026
73 XXKK XXKK STX/USDT $0.2547 $254,185 16:00:07 02/02/2026
74 KuCoin KuCoin STX/USDT $0.2551 $251,067 15:43:23 02/02/2026
75 Bitazza Bitazza STX/USDT $0.2556 $246,082 16:00:12 02/02/2026
76 UZX UZX STX/USDT $0.2554 $170,312 15:54:15 02/02/2026
77 Binance Binance STX/USDC $0.2553 $151,415 15:57:42 02/02/2026
78 Bitget Bitget STX/USDT $0.2546 $145,003 15:57:08 02/02/2026
79 Bybit Bybit STX/USDT $0.2544 $141,768 15:57:12 02/02/2026
80 BTCC BTCC STX/USDT $0.2554 $140,630 15:57:10 02/02/2026
81 BingX BingX STX/USDT $0.2555 $120,379 15:57:17 02/02/2026
82 BitKan BitKan STX/USDT $0.2555 $114,269 16:00:08 02/02/2026
83 Kraken Kraken STX/USD $0.2551 $111,466 15:59:54 02/02/2026
84 Picol Picol STX/USDT $0.2546 $111,203 16:00:08 02/02/2026
85 WhiteBIT WhiteBIT STX/USDC $0.2548 $110,504 15:57:07 02/02/2026
86 MEXC MEXC STX/USDC $0.2554 $109,977 15:57:16 02/02/2026
87 Tapbit Tapbit STX/USDT $0.2553 $107,343 15:57:11 02/02/2026
88 Bitvavo Bitvavo STX/EUR $0.2544 $98,088.49 15:57:13 02/02/2026
89 OKX OKX STX/USD $0.2547 $90,306.66 15:57:23 02/02/2026
90 Binance Binance STX/TRY $0.2561 $77,378.19 15:57:42 02/02/2026
91 LeveX LeveX STX/USDT $0.2545 $68,151.39 16:00:15 02/02/2026
92 Zedxion Exchange Zedxion Exchange STX/USDT $0.2797 $60,804.13 01:21:15 31/01/2026
93 Bitrue Bitrue STX/USDT $0.2552 $59,636.58 15:57:08 02/02/2026
94 MEXC MEXC STX/USDC $0.2552 $57,276.88 15:57:08 02/02/2026
95 UEEx UEEx STX/USDT $0.2980 $52,621.75 12:06:11 02/02/2026
96 Cofinex Cofinex STX/USDT $0.2546 $51,273.94 16:00:11 02/02/2026
97 AscendEX AscendEX STX/USDT $0.2545 $47,168.92 15:57:11 02/02/2026
98 DigiFinex DigiFinex STX/USDT $0.2556 $44,651.38 15:57:09 02/02/2026
99 CoinUp.io CoinUp.io STX/USDT $0.2548 $42,744.90 15:45:08 02/02/2026
100 ONUS Pro ONUS Pro STX/VNDC $0.2553 $40,514.73 15:54:16 02/02/2026
101 BYDFi BYDFi STX/USDT $0.2547 $40,063.43 16:00:07 02/02/2026
102 Kraken Kraken STX/EUR $0.2543 $39,290.30 15:59:54 02/02/2026
103 Bit2Me Bit2Me STX/EUR $0.2544 $38,293.78 16:00:09 02/02/2026
104 Dex-Trade Dex-Trade STX/USDT $0.2552 $33,920.87 15:57:07 02/02/2026
105 Phemex Phemex STX/USDT $0.2558 $28,398.47 15:57:12 02/02/2026
106 Bitrue Bitrue STX/USDC $0.2554 $25,578.10 15:57:08 02/02/2026
107 Paribu Paribu STX/TRY $0.2550 $24,442.46 16:02:24 02/02/2026
108 Coincall Coincall STX/USD $0.2541 $22,193.94 16:03:15 02/02/2026
109 Pionex Pionex STX/USDT $0.2551 $21,279.53 15:57:16 02/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2562 $20,917.71 15:59:23 02/02/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2557 $17,831.40 15:54:10 02/02/2026
112 Aster Aster STX/USDT $0.2541 $17,391.47 15:57:15 02/02/2026
113 CoinEx CoinEx STX/USDT $0.2551 $17,251.19 15:59:53 02/02/2026
114 Coinbase Exchange Coinbase Exchange STX/USDT $0.2557 $16,858.82 15:57:30 02/02/2026
115 Gate Gate STX/USDC $0.2548 $16,775.26 15:57:24 02/02/2026
116 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2556 $16,692.77 15:59:23 02/02/2026
117 Binance TR Binance TR STX/TRY $0.2561 $16,535.90 15:57:11 02/02/2026
118 Gate Gate STX/ETH $0.2551 $15,859.38 15:57:24 02/02/2026
119 LeveX LeveX STX/USDT $0.2546 $14,137.12 16:00:07 02/02/2026
120 KuCoin KuCoin STX/BTC $0.2544 $13,652.94 15:43:23 02/02/2026
121 dYdX v4 dYdX v4 STX/USD $0.2552 $13,641.12 16:04:19 02/02/2026
122 Bitget Bitget STX/USDC $0.2549 $10,808.26 15:57:08 02/02/2026
123 Tebbit Tebbit STX/USDT $0.2545 $10,727.13 16:00:16 02/02/2026
124 PrimeXBT PrimeXBT STX/USDT $0.2540 $10,536.68 16:03:16 02/02/2026
125 TGEX TGEX STX/USDT $0.2552 $9,689.33 15:57:07 02/02/2026
126 Paribu Paribu STX/USDT $0.2561 $9,105.99 16:02:24 02/02/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2551 $6,868.67 16:00:15 02/02/2026
128 Bybit Bybit STX/USDC $0.2546 $6,764.85 15:57:12 02/02/2026
129 Nivex Nivex STX/USDT $0.2545 $5,193.40 16:00:17 02/02/2026
130 Flipster Flipster STX/USDT $0.2545 $5,034.24 16:00:15 02/02/2026
131 WOO X WOO X STX/USDT $0.2546 $4,557.22 16:00:15 02/02/2026
132 CoinDCX CoinDCX STX/INR $0.2688 $3,625.66 16:00:17 02/02/2026
133 XBO.com XBO.com STX/USDT $0.2552 $3,607.11 16:00:11 02/02/2026
134 SunX SunX STX/USDT $0.2545 $1,952.61 16:00:17 02/02/2026
135 CoinDCX CoinDCX STX/USDT $0.2546 $1,944.35 16:00:17 02/02/2026
136 XBO.com XBO.com STX/USDC $0.2536 $1,770.61 16:00:11 02/02/2026
137 Bitlo Bitlo STX/TRY $0.2552 $1,618.20 15:57:08 02/02/2026
138 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2554 $1,078.60 15:54:10 02/02/2026
139 TRIV TRIV STX/IDR $0.2559 $873.96 16:00:18 02/02/2026
140 TRIV TRIV STX/USDT $0.2551 $871.08 16:00:18 02/02/2026
141 Coinone Coinone STX/KRW $0.2556 $709.94 15:57:10 02/02/2026
142 Young Platform Young Platform STX/EUR $0.2540 $661.05 15:57:09 02/02/2026
143 ChangeNOW ChangeNOW STX/BTC $0.2551 $626.85 15:54:10 02/02/2026
144 Foxbit Foxbit STX/BRL $0.2463 $609.46 16:00:11 02/02/2026
145 OKX OKX STX/EUR $0.2540 $597.40 15:57:23 02/02/2026
146 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2552 $419.40 15:42:16 02/02/2026
147 Binance TH Binance TH STX/USDT $0.2554 $315.83 15:57:08 02/02/2026
148 Korbit Korbit STX/KRW $0.2680 $281.75 16:00:10 02/02/2026
149 Upbit Upbit STX/BTC $0.2603 $276.25 15:57:53 02/02/2026
150 WEEX WEEX STX/USDC $0.2553 $257.51 15:57:08 02/02/2026
151 ZebPay ZebPay STX/INR $0.2794 $167.39 16:00:07 02/02/2026
152 ONUS Pro ONUS Pro STX/VNDC $0.2560 $65.55 15:54:12 02/02/2026
153 CEX.IO CEX.IO STX/USDT $0.2557 $19.32 15:54:10 02/02/2026
154 CEX.IO CEX.IO STX/USD $0.2559 $17.04 15:54:10 02/02/2026
155 Tokocrypto Tokocrypto STX/USDT $0.2554 $11.57 15:57:11 02/02/2026
156 WazirX WazirX STX/INR $0.3157 $4.86 16:03:09 02/02/2026
157 Ndax Ndax STX/CAD $0.2587 $4.01 16:00:07 02/02/2026
158 Poloniex Poloniex STX/USDT $0.2497 $0 15:59:23 02/02/2026
159 HitBTC HitBTC STX/USDT $0.2456 $0 15:57:17 02/02/2026
160 WazirX WazirX STX/USDT $0.2501 $0 16:03:09 02/02/2026
161 NovaDAX NovaDAX STX/BRL $0.2380 $0 15:57:11 02/02/2026
162 Giottus Giottus STX/INR $0.2952 $0 15:42:08 02/02/2026
163 Giottus Giottus STX/USDT $0.2547 $0 15:42:08 02/02/2026
164 Bitazza Bitazza STX/THB $0.2750 $0 16:00:12 02/02/2026
165 ADEN ADEN STX/USDT $0.2535 $0 16:03:40 02/02/2026
166 Gate US Gate US STX/USDT $0.2551 $0 16:00:11 02/02/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:11 02/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,526,979 với tỷ giá $0.2544.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1015 đánh giá