Stacks STX
Xếp hạng #101
15:38:00 19/06/2026
Giá Stacks (STX)
$0.1808 -3.1%
0.000002884 BTC
4,780 VND
Thấp: $0.1790
Cao: $0.1873
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1796 | $25,917,397 | 14:57:16 19/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1796 | $22,042,538 | 15:00:07 19/06/2026 |
| 3 |  BingX |
STX/USDT | $0.1795 | $10,378,095 | 14:57:16 19/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,933,547 | 14:57:15 19/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1795 | $8,406,929 | 15:03:15 19/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1797 | $5,420,534 | 15:00:15 19/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1796 | $4,054,597 | 14:54:17 19/06/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1795 | $3,583,272 | 15:00:17 19/06/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1796 | $3,583,242 | 15:00:16 19/06/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1796 | $3,511,577 | 14:57:15 19/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1797 | $3,073,126 | 15:00:16 19/06/2026 |
| 12 |  BTSE |
STX/USDT | $0.1803 | $2,702,722 | 14:57:15 19/06/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1795 | $2,596,372 | 15:00:15 19/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1794 | $2,595,412 | 15:00:15 19/06/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1797 | $2,494,619 | 15:00:16 19/06/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.1796 | $2,104,876 | 14:57:15 19/06/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1795 | $1,969,126 | 15:00:17 19/06/2026 |
| 18 |  CoinTR |
STX/USDT | $0.1808 | $1,790,781 | 14:57:07 19/06/2026 |
| 19 |  Bybit |
STX/USDT | $0.1797 | $1,732,347 | 14:54:16 19/06/2026 |
| 20 |  BTCC |
STX/USDT | $0.1799 | $1,672,514 | 14:57:15 19/06/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1794 | $1,556,124 | 14:51:15 19/06/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1798 | $1,523,327 | 14:57:15 19/06/2026 |
| 23 |  4E |
STX/USDT | $0.1796 | $1,499,391 | 14:57:15 19/06/2026 |
| 24 |  BiKing |
STX/USDT | $0.1797 | $1,268,428 | 15:00:16 19/06/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.1796 | $1,230,468 | 14:57:17 19/06/2026 |
| 26 |  KuCoin |
STX/USDT | $0.1796 | $1,223,138 | 14:57:18 19/06/2026 |
| 27 |  CoinW |
STX/USDT | $0.1797 | $1,196,442 | 14:57:17 19/06/2026 |
| 28 |  BlockFin |
STX/USDT | $0.1796 | $1,079,824 | 14:57:15 19/06/2026 |
| 29 |  AlphaX |
STX/USDT | $0.1795 | $1,077,523 | 15:00:19 19/06/2026 |
| 30 |  Upbit |
STX/KRW | $0.1770 | $908,150 | 14:56:24 19/06/2026 |
| 31 |  Paribu |
STX/USDT | $0.1799 | $844,869 | 14:59:53 19/06/2026 |
| 32 |  Ourbit |
STX/USDT | $0.1797 | $827,038 | 14:57:16 19/06/2026 |
| 33 |  Toobit |
STX/USDT | $0.1797 | $794,381 | 14:57:17 19/06/2026 |
| 34 |  Websea |
STX/USDT | $0.1797 | $721,719 | 14:57:17 19/06/2026 |
| 35 | Binance |
STX/USDT | $0.1798 | $695,465 | 14:56:56 19/06/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.1797 | $676,698 | 14:57:18 19/06/2026 |
| 37 |  Bitget |
STX/USDT | $0.1798 | $630,100 | 14:54:16 19/06/2026 |
| 38 |  Cofinex |
STX/USDT | $0.1798 | $629,008 | 15:00:15 19/06/2026 |
| 39 |  FameEX |
STX/USDT | $0.1792 | $585,340 | 14:48:17 19/06/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.1796 | $583,392 | 14:57:07 19/06/2026 |
| 41 | CoinW |
STX/USDT | $0.1799 | $580,149 | 14:57:10 19/06/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.1796 | $566,798 | 15:00:20 19/06/2026 |
| 43 |  Zoomex |
STX/USDT | $0.1797 | $519,666 | 14:54:15 19/06/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.1796 | $504,166 | 15:00:15 19/06/2026 |
| 45 |  EasiCoin |
STX/USDT | $0.1797 | $499,190 | 15:00:16 19/06/2026 |
| 46 |  Bitbase |
STX/USDT | $0.1796 | $492,052 | 14:54:19 19/06/2026 |
| 47 | Bitbase |
STX/USDT | $0.1807 | $439,247 | 14:30:11 19/06/2026 |
| 48 | OrangeX |
STX/USDT | $0.1798 | $382,201 | 14:57:11 19/06/2026 |
| 49 |  MEXC |
STX/USDT | $0.1796 | $362,080 | 14:57:16 19/06/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1803 | $350,929 | 14:56:59 19/06/2026 |
| 51 | BTCC |
STX/USDT | $0.1802 | $347,526 | 14:57:08 19/06/2026 |
| 52 | Hotcoin |
STX/USDT | $0.1799 | $324,129 | 14:59:56 19/06/2026 |
| 53 |  YUBIT |
STX/USDT | $0.1796 | $317,110 | 14:57:15 19/06/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,656 | 15:00:17 19/06/2026 |
| 55 |  EagleX |
STX/USDT | $0.1796 | $304,578 | 15:00:15 19/06/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.1796 | $292,105 | 15:00:15 19/06/2026 |
| 57 |  Bitazza |
STX/USDT | $0.1798 | $245,741 | 15:00:08 19/06/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.1798 | $241,525 | 14:57:17 19/06/2026 |
| 59 |  BitGW Exchange |
STX/USDT | $0.1799 | $229,558 | 15:00:14 19/06/2026 |
| 60 |  Hyperliquid |
STX/USD | $0.1796 | $229,002 | 14:54:26 19/06/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.1802 | $224,231 | 14:54:13 19/06/2026 |
| 62 |  OKX |
STX/USDT | $0.1799 | $224,172 | 14:56:24 19/06/2026 |
| 63 |  Gate |
STX/USDT | $0.1797 | $220,670 | 14:54:20 19/06/2026 |
| 64 |  Phemex |
STX/USDT | $0.1796 | $218,275 | 14:57:17 19/06/2026 |
| 65 | KuCoin |
STX/USDT | $0.1795 | $216,112 | 14:59:23 19/06/2026 |
| 66 | Paribu |
STX/TRY | $0.1809 | $207,075 | 14:59:53 19/06/2026 |
| 67 | Phemex |
STX/USDT | $0.1801 | $206,723 | 14:57:11 19/06/2026 |
| 68 |  SuperEx |
STX/USDT | $0.1794 | $202,059 | 15:00:08 19/06/2026 |
| 69 |  Hibt |
STX/USDT | $0.1798 | $198,297 | 14:54:08 19/06/2026 |
| 70 |  BYDFi |
STX/USDT | $0.1797 | $190,702 | 15:00:15 19/06/2026 |
| 71 | Binance |
STX/USDC | $0.1799 | $174,399 | 14:56:42 19/06/2026 |
| 72 |  Bithumb |
STX/KRW | $0.1772 | $163,673 | 14:59:54 19/06/2026 |
| 73 | Binance |
STX/TRY | $0.1800 | $153,084 | 14:56:42 19/06/2026 |
| 74 |  ASTX |
STX/USDT | $0.1796 | $149,625 | 15:00:16 19/06/2026 |
| 75 |  Binance TR |
STX/TRY | $0.1800 | $117,543 | 14:57:09 19/06/2026 |
| 76 | Bybit |
STX/USDT | $0.1797 | $98,918.03 | 14:51:11 19/06/2026 |
| 77 |  Bitvavo |
STX/EUR | $0.1810 | $92,301.20 | 14:57:08 19/06/2026 |
| 78 | WhiteBIT |
STX/USDC | $0.1796 | $89,137.22 | 14:57:07 19/06/2026 |
| 79 |  UZX |
STX/USDT | $0.1796 | $81,066.65 | 14:57:15 19/06/2026 |
| 80 | Gate |
STX/USDT | $0.1801 | $79,098.72 | 14:56:24 19/06/2026 |
| 81 | MEXC |
STX/USDT | $0.1795 | $74,431.50 | 14:45:09 19/06/2026 |
| 82 |  XXKK |
STX/USDT | $0.1796 | $71,908.13 | 14:57:07 19/06/2026 |
| 83 |  BitKan |
STX/USDT | $0.1800 | $70,519.00 | 15:00:09 19/06/2026 |
| 84 | ASTX |
STX/USDT | $0.1798 | $69,690.28 | 15:00:08 19/06/2026 |
| 85 | Tapbit |
STX/USDT | $0.1798 | $66,259.13 | 14:57:10 19/06/2026 |
| 86 | CoinTR |
STX/TRY | $0.1794 | $65,914.26 | 14:57:07 19/06/2026 |
| 87 |  BloFin |
STX/USDT | $0.1799 | $63,213.89 | 14:51:16 19/06/2026 |
| 88 |  XBO.com |
STX/USDT | $0.1799 | $58,554.04 | 15:00:07 19/06/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.1793 | $58,286.42 | 14:48:10 19/06/2026 |
| 90 | XBO.com |
STX/USDC | $0.1800 | $58,266.78 | 15:00:07 19/06/2026 |
| 91 | MEXC |
STX/USDC | $0.1794 | $55,647.58 | 14:45:09 19/06/2026 |
| 92 |  Picol |
STX/USDT | $0.1798 | $54,758.70 | 15:00:11 19/06/2026 |
| 93 |  Kraken |
STX/USD | $0.1813 | $52,530.91 | 14:59:24 19/06/2026 |
| 94 | Bitget |
STX/USDT | $0.1796 | $52,451.68 | 14:54:12 19/06/2026 |
| 95 | Cofinex |
STX/USDT | $0.1796 | $50,421.78 | 15:00:07 19/06/2026 |
| 96 |  AscendEX |
STX/USDT | $0.1799 | $48,568.08 | 14:57:08 19/06/2026 |
| 97 | BingX |
STX/USDT | $0.1797 | $46,329.58 | 14:57:11 19/06/2026 |
| 98 |  BtcTurk | Kripto |
STX/TRY | $0.1800 | $43,549.69 | 14:57:07 19/06/2026 |
| 99 |  Bitrue |
STX/USDT | $0.1798 | $39,857.28 | 14:57:08 19/06/2026 |
| 100 |  LeveX |
STX/USDT | $0.1796 | $37,030.05 | 15:00:16 19/06/2026 |
| 101 | idax exchange |
STX/USDT | $0.1798 | $33,406.88 | 15:00:13 19/06/2026 |
| 102 |  Pionex |
STX/USDT | $0.1796 | $33,307.25 | 14:57:16 19/06/2026 |
| 103 | Binance |
STX/BTC | $0.1802 | $32,967.38 | 14:56:56 19/06/2026 |
| 104 | Gate |
STX/USDC | $0.1796 | $28,009.40 | 14:56:24 19/06/2026 |
| 105 | Kraken |
STX/EUR | $0.1817 | $26,850.26 | 14:59:24 19/06/2026 |
| 106 | Bitrue |
STX/USDC | $0.1801 | $26,802.41 | 14:57:08 19/06/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.1816 | $26,642.98 | 14:57:11 19/06/2026 |
| 108 | Ourbit |
STX/USDT | $0.1799 | $25,101.67 | 14:57:10 19/06/2026 |
| 109 | DigiFinex |
STX/USDT | $0.1800 | $24,953.81 | 14:57:07 19/06/2026 |
| 110 |  AEGET |
STX/USDT | $0.1796 | $22,598.18 | 15:00:15 19/06/2026 |
| 111 |  CoinEx |
STX/USDT | $0.1798 | $21,373.67 | 14:59:53 19/06/2026 |
| 112 | BYDFi |
STX/USDT | $0.1798 | $19,995.23 | 14:57:11 19/06/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.1811 | $15,058.17 | 14:56:59 19/06/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.1805 | $12,992.00 | 14:45:11 19/06/2026 |
| 115 | LeveX |
STX/USDT | $0.1798 | $11,216.06 | 15:00:07 19/06/2026 |
| 116 |  PrimeXBT |
STX/USDT | $0.1796 | $9,966.45 | 15:00:16 19/06/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.1797 | $9,919.04 | 14:57:07 19/06/2026 |
| 118 |  WEEX |
STX/USDT | $0.1798 | $8,872.22 | 14:57:13 19/06/2026 |
| 119 |  Coincall |
STX/USD | $0.1796 | $8,249.19 | 15:03:15 19/06/2026 |
| 120 | Bitget |
STX/USDC | $0.1863 | $8,212.96 | 16:57:12 18/06/2026 |
| 121 |  Tebbit |
STX/USDT | $0.1796 | $7,677.51 | 15:00:17 19/06/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.1812 | $7,615.42 | 14:45:11 19/06/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.1798 | $7,207.90 | 15:00:08 19/06/2026 |
| 124 | Gate |
STX/ETH | $0.1805 | $5,014.93 | 14:56:54 19/06/2026 |
| 125 |  Aster |
STX/USDT | $0.1832 | $4,000.45 | 14:54:15 19/06/2026 |
| 126 | CoinEx |
STX/USDC | $0.1799 | $3,354.73 | 14:59:53 19/06/2026 |
| 127 | KuCoin |
STX/BTC | $0.1801 | $3,221.78 | 14:59:23 19/06/2026 |
| 128 | WEEX |
STX/USDC | $0.1799 | $3,060.62 | 14:57:13 19/06/2026 |
| 129 |  Binance TH |
STX/USDT | $0.1798 | $2,270.77 | 14:57:10 19/06/2026 |
| 130 |  SunX |
STX/USDT | $0.1796 | $2,066.02 | 15:00:17 19/06/2026 |
| 131 |  Coinone |
STX/KRW | $0.1807 | $1,388.96 | 14:59:53 19/06/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.25 | 15:00:15 19/06/2026 |
| 133 |  Ulink |
STX/USDT | $0.1796 | $971.07 | 15:00:19 19/06/2026 |
| 134 |  Ndax |
STX/CAD | $0.1810 | $967.55 | 15:00:08 19/06/2026 |
| 135 |  Korbit |
STX/KRW | $0.1790 | $951.14 | 14:57:10 19/06/2026 |
| 136 |  CoinDCX |
STX/INR | $0.1949 | $743.54 | 14:57:07 19/06/2026 |
| 137 |  TRIV |
STX/IDR | $0.1806 | $648.18 | 15:00:16 19/06/2026 |
| 138 | TRIV |
STX/USDT | $0.1799 | $645.71 | 15:00:16 19/06/2026 |
| 139 |  Bitlo |
STX/TRY | $0.1801 | $481.04 | 15:00:07 19/06/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.1841 | $478.89 | 14:03:21 19/06/2026 |
| 141 |  Flipster |
STX/USDT | $0.1794 | $464.19 | 14:57:15 19/06/2026 |
| 142 | CoinDCX |
STX/USDT | $0.1798 | $381.18 | 14:57:07 19/06/2026 |
| 143 |  Young Platform |
STX/EUR | $0.1817 | $315.20 | 14:57:10 19/06/2026 |
| 144 | OKX |
STX/USD | $0.1834 | $297.51 | 14:56:53 19/06/2026 |
| 145 | OKX |
STX/TRY | $0.1802 | $199.65 | 14:56:24 19/06/2026 |
| 146 |  Foxbit |
STX/BRL | $0.1888 | $123.53 | 14:57:11 19/06/2026 |
| 147 |  dYdX v4 |
STX/USD | $0.1806 | $88.06 | 15:04:18 19/06/2026 |
| 148 | OKX |
STX/EUR | $0.1805 | $76.45 | 14:56:24 19/06/2026 |
| 149 | Bybit |
STX/USDC | $0.1802 | $70.11 | 14:54:08 19/06/2026 |
| 150 | OKX |
STX/USDC | $0.1809 | $68.99 | 14:56:53 19/06/2026 |
| 151 |  NovaDAX |
STX/BRL | $0.1848 | $55.04 | 15:00:07 19/06/2026 |
| 152 |  CEX.IO |
STX/USD | $0.1797 | $29.69 | 14:48:12 19/06/2026 |
| 153 |  ZebPay |
STX/INR | $0.1939 | $25.73 | 15:00:12 19/06/2026 |
| 154 | Bitazza |
STX/THB | $0.1785 | $21.82 | 15:00:08 19/06/2026 |
| 155 | CEX.IO |
STX/USDT | $0.1796 | $18.75 | 14:48:12 19/06/2026 |
| 156 |  WazirX |
STX/USDT | $0.1817 | $3.54 | 15:00:12 19/06/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2231 | $0 | 14:59:53 19/06/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2340 | $0 | 14:54:07 19/06/2026 |
| 159 | Upbit |
STX/BTC | $0.1823 | $0 | 14:56:24 19/06/2026 |
| 160 | WazirX |
STX/INR | $0.1878 | $0 | 15:00:12 19/06/2026 |
| 161 |  Tokocrypto |
STX/USDT | $0.1798 | $0 | 14:57:10 19/06/2026 |
| 162 |  Giottus |
STX/INR | $0.2519 | $0 | 14:45:09 19/06/2026 |
| 163 | Giottus |
STX/USDT | $0.1798 | $0 | 14:45:09 19/06/2026 |
| 164 |  WOO X |
STX/USDT | $0.1797 | $0 | 14:57:23 19/06/2026 |
| 165 |  ADEN |
STX/USDT | $0.1797 | $0 | 15:03:54 19/06/2026 |
| 166 |  Gate US |
STX/USDT | $0.1799 | $0 | 15:00:11 19/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,917,397 với tỷ giá $0.1796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.