Stacks STX
Xếp hạng #76
12:34:48 04/11/2026
Giá Stacks (STX)
$0.3293 2.15%
0.000004254 BTC
8,535 VND
Thấp: $0.3181
Cao: $0.3318
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3250 | $35,827,478 | 12:00:07 04/11/2026 |
| 2 |  BingX |
STX/USDT | $0.3254 | $16,350,895 | 11:57:20 04/11/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3250 | $15,915,049 | 11:57:15 04/11/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.3252 | $13,364,096 | 12:00:16 04/11/2026 |
| 5 |  Binance |
STX/USDT | $0.3256 | $11,562,629 | 11:54:17 04/11/2026 |
| 6 |  WEEX |
STX/USDT | $0.3250 | $8,234,670 | 11:57:16 04/11/2026 |
| 7 |  Echobit |
STX/USDT | $0.3250 | $6,726,053 | 11:57:16 04/11/2026 |
| 8 |  Biconomy.com |
STX/USDT | $0.3250 | $5,829,686 | 11:57:15 04/11/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3249 | $5,816,706 | 12:00:17 04/11/2026 |
| 10 |  BVOX |
STX/USDT | $0.3253 | $5,246,442 | 11:57:15 04/11/2026 |
| 11 |  Bybit |
STX/USDT | $0.3255 | $4,240,926 | 11:54:16 04/11/2026 |
| 12 |  EasiCoin |
STX/USDT | $0.3250 | $4,103,719 | 12:00:15 04/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3252 | $4,024,935 | 11:57:16 04/11/2026 |
| 14 |  Koinbay |
STX/USDT | $0.3261 | $3,698,491 | 11:57:15 04/11/2026 |
| 15 |  idax exchange |
STX/USDT | $0.3250 | $3,678,328 | 12:00:17 04/11/2026 |
| 16 |  BiKing |
STX/USDT | $0.3249 | $2,912,602 | 12:00:16 04/11/2026 |
| 17 |  BlockFin |
STX/USDT | $0.3251 | $2,769,258 | 11:57:15 04/11/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.3231 | $2,643,737 | 11:57:15 04/11/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3251 | $2,377,721 | 11:57:16 04/11/2026 |
| 20 |  BTCC |
STX/USDT | $0.3259 | $2,156,982 | 11:57:16 04/11/2026 |
| 21 |  DigiFinex |
STX/USDT | $0.3251 | $1,930,267 | 11:57:15 04/11/2026 |
| 22 |  CoinTR |
STX/USDT | $0.3186 | $1,916,162 | 18:09:11 02/11/2026 |
| 23 |  Upbit |
STX/KRW | $0.3265 | $1,864,481 | 11:56:23 04/11/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3249 | $1,839,808 | 11:45:17 04/11/2026 |
| 25 |  MEXC |
STX/USDT | $0.3252 | $1,834,734 | 11:57:16 04/11/2026 |
| 26 |  FameEX |
STX/USDT | $0.3251 | $1,696,647 | 11:57:17 04/11/2026 |
| 27 |  4E |
STX/USDT | $0.3249 | $1,646,674 | 12:00:15 04/11/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.3250 | $1,635,080 | 12:00:15 04/11/2026 |
| 29 |  ASTX |
STX/USDT | $0.3250 | $1,619,049 | 12:00:16 04/11/2026 |
| 30 |  Bullish |
STX/USDC | $0.3258 | $1,605,682 | 11:57:11 04/11/2026 |
| 31 |  BYDFi |
STX/USDT | $0.3248 | $1,480,032 | 11:45:15 04/11/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.3249 | $1,470,230 | 11:57:18 04/11/2026 |
| 33 |  Zoomex |
STX/USDT | $0.3251 | $1,283,542 | 11:57:17 04/11/2026 |
| 34 |  Toobit |
STX/USDT | $0.3251 | $1,239,962 | 11:57:17 04/11/2026 |
| 35 |  XT.COM |
STX/USDT | $0.3251 | $1,191,025 | 11:57:44 04/11/2026 |
| 36 |  Tapbit |
STX/USDT | $0.1675 | $1,120,795 | 11:57:15 04/11/2026 |
| 37 |  Cofinex |
STX/USDT | $0.3249 | $951,105 | 12:00:15 04/11/2026 |
| 38 |  Bitget |
STX/USDT | $0.3258 | $947,809 | 11:54:16 04/11/2026 |
| 39 | Binance |
STX/USDT | $0.3261 | $881,531 | 11:56:42 04/11/2026 |
| 40 |  AEGET |
STX/USDT | $0.3250 | $839,307 | 12:00:16 04/11/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.3250 | $830,224 | 12:00:16 04/11/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.3250 | $798,015 | 12:00:17 04/11/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.3255 | $710,765 | 12:00:11 04/11/2026 |
| 44 |  KCEX |
STX/USDT | $0.3250 | $690,943 | 11:57:15 04/11/2026 |
| 45 |  YUBIT |
STX/USDT | $0.3250 | $677,661 | 11:57:15 04/11/2026 |
| 46 |  OKX |
STX/USDT | $0.3265 | $673,176 | 11:56:53 04/11/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.3250 | $615,577 | 11:57:08 04/11/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.3253 | $570,800 | 11:57:26 04/11/2026 |
| 49 |  x.me Exchange |
STX/USDT | $0.3252 | $568,724 | 11:57:19 04/11/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.3266 | $510,605 | 11:57:00 04/11/2026 |
| 51 |  KuCoin |
STX/USDT | $0.3254 | $485,983 | 11:54:19 04/11/2026 |
| 52 | Bybit |
STX/USDT | $0.3259 | $468,491 | 11:54:08 04/11/2026 |
| 53 | KuCoin |
STX/USDT | $0.3266 | $445,781 | 11:56:53 04/11/2026 |
| 54 | BTCC |
STX/USDT | $0.3261 | $440,560 | 11:57:12 04/11/2026 |
| 55 |  Paribu |
STX/TRY | $0.3251 | $387,309 | 11:58:23 04/11/2026 |
| 56 |  Bithumb |
STX/KRW | $0.3236 | $368,961 | 11:59:53 04/11/2026 |
| 57 | Hotcoin |
STX/USDT | $0.3258 | $323,222 | 11:54:14 04/11/2026 |
| 58 |  Gate |
STX/USDT | $0.3255 | $319,755 | 11:54:20 04/11/2026 |
| 59 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,534 | 12:00:18 04/11/2026 |
| 60 |  CoinW |
STX/USDT | $0.3228 | $289,512 | 12:24:08 03/11/2026 |
| 61 |  UZX |
STX/USDT | $0.3250 | $266,607 | 11:57:15 04/11/2026 |
| 62 |  Bitazza |
STX/USDT | $0.3253 | $252,219 | 12:00:08 04/11/2026 |
| 63 |  Hibt |
STX/USDT | $0.3261 | $250,470 | 11:57:09 04/11/2026 |
| 64 |  SuperEx |
STX/USDT | $0.3258 | $248,135 | 12:00:12 04/11/2026 |
| 65 |  Kraken |
STX/USD | $0.3252 | $247,088 | 11:59:55 04/11/2026 |
| 66 |  Extended |
STX/USD | $0.3209 | $233,065 | 12:00:15 04/11/2026 |
| 67 | OrangeX |
STX/USDT | $0.3261 | $223,530 | 11:57:11 04/11/2026 |
| 68 |  Phemex |
STX/USDT | $0.3252 | $223,318 | 11:57:08 04/11/2026 |
| 69 | Bitbase |
STX/USDT | $0.3212 | $209,784 | 11:30:09 04/11/2026 |
| 70 | Binance |
STX/TRY | $0.3265 | $207,570 | 11:56:54 04/11/2026 |
| 71 |  B2Z Exchange |
STX/USD | $0.3254 | $204,189 | 12:00:15 04/11/2026 |
| 72 |  TRAIEX |
STX/USDT | $0.3253 | $204,089 | 12:00:15 04/11/2026 |
| 73 |  BTSE |
STX/USDT | $0.3255 | $204,048 | 11:57:15 04/11/2026 |
| 74 |  BITmarkets |
STX/USDT | $0.3255 | $203,740 | 11:57:15 04/11/2026 |
| 75 | Gate |
STX/USDT | $0.3259 | $189,645 | 11:56:54 04/11/2026 |
| 76 |  BloFin |
STX/USDT | $0.3251 | $169,884 | 11:57:17 04/11/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.3239 | $159,282 | 11:57:08 04/11/2026 |
| 78 |  Binance TR |
STX/TRY | $0.3264 | $157,096 | 11:57:10 04/11/2026 |
| 79 | MEXC |
STX/USDT | $0.3251 | $148,861 | 11:57:11 04/11/2026 |
| 80 |  XXKK |
STX/USDT | $0.3251 | $146,137 | 12:00:07 04/11/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.3231 | $136,798 | 11:56:53 04/11/2026 |
| 82 | Binance |
STX/USDC | $0.3266 | $129,421 | 11:56:54 04/11/2026 |
| 83 |  Pionex |
STX/USDT | $0.3251 | $121,427 | 11:57:15 04/11/2026 |
| 84 |  Bitvavo |
STX/EUR | $0.3238 | $109,559 | 11:57:13 04/11/2026 |
| 85 | BYDFi |
STX/USDT | $0.3253 | $104,568 | 11:45:12 04/11/2026 |
| 86 |  BitKan |
STX/USDT | $0.3262 | $91,085.15 | 12:00:12 04/11/2026 |
| 87 | Paribu |
STX/USDT | $0.3262 | $88,755.11 | 11:58:23 04/11/2026 |
| 88 | ASTX |
STX/USDT | $0.3260 | $88,151.59 | 12:00:08 04/11/2026 |
| 89 | Kraken |
STX/EUR | $0.3254 | $79,367.02 | 11:59:55 04/11/2026 |
| 90 |  Bit2Me |
STX/EUR | $0.3264 | $77,592.03 | 11:57:07 04/11/2026 |
| 91 |  LeveX |
STX/USDT | $0.3250 | $73,581.01 | 12:00:15 04/11/2026 |
| 92 |  Picol |
STX/USDT | $0.3259 | $73,557.16 | 12:00:07 04/11/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.3252 | $70,471.34 | 11:57:09 04/11/2026 |
| 94 |  Tebbit |
STX/USDT | $0.3250 | $66,149.70 | 12:00:17 04/11/2026 |
| 95 | CoinTR |
STX/TRY | $0.3200 | $63,152.88 | 18:09:11 02/11/2026 |
| 96 | Ourbit |
STX/USDT | $0.3262 | $62,202.76 | 11:57:07 04/11/2026 |
| 97 | Bitget |
STX/USDT | $0.3254 | $61,073.86 | 11:55:18 04/11/2026 |
| 98 | MEXC |
STX/USDC | $0.3247 | $54,565.92 | 11:54:11 04/11/2026 |
| 99 | BingX |
STX/USDT | $0.3257 | $54,544.93 | 11:57:07 04/11/2026 |
| 100 | Cofinex |
STX/USDT | $0.3262 | $50,526.78 | 12:00:07 04/11/2026 |
| 101 |  Bitrue |
STX/USDT | $0.3256 | $44,490.36 | 11:57:12 04/11/2026 |
| 102 | OKX |
STX/USDC | $0.3264 | $44,042.71 | 11:56:24 04/11/2026 |
| 103 | idax exchange |
STX/USDT | $0.3254 | $38,016.35 | 12:00:11 04/11/2026 |
| 104 | DigiFinex |
STX/USDT | $0.3267 | $37,195.72 | 11:57:11 04/11/2026 |
| 105 | Binance |
STX/BTC | $0.3269 | $37,163.19 | 11:56:42 04/11/2026 |
| 106 |  AlphaX |
STX/USDT | $0.3246 | $37,122.76 | 12:00:17 04/11/2026 |
| 107 |  XBO.com |
STX/USDT | $0.3266 | $26,869.76 | 11:57:09 04/11/2026 |
| 108 | Gate |
STX/USDC | $0.3265 | $26,663.63 | 11:56:54 04/11/2026 |
| 109 | Bitrue |
STX/USDC | $0.3255 | $25,991.04 | 11:57:12 04/11/2026 |
| 110 |  Variational |
STX/USDC | $0.3253 | $25,223.44 | 12:00:18 04/11/2026 |
| 111 |  ApeX Omni |
STX/USDT | $0.3254 | $25,200.01 | 12:00:15 04/11/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.3250 | $25,007.18 | 12:00:16 04/11/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.3269 | $24,162.45 | 11:57:08 04/11/2026 |
| 114 |  Coincall |
STX/USD | $0.3250 | $24,014.76 | 12:00:15 04/11/2026 |
| 115 |  Aster |
STX/USDT | $0.3219 | $20,888.59 | 11:54:15 04/11/2026 |
| 116 | WEEX |
STX/USDT | $0.3261 | $16,815.99 | 11:57:09 04/11/2026 |
| 117 | KuCoin |
STX/BTC | $0.3266 | $15,162.41 | 11:56:53 04/11/2026 |
| 118 | Crypto.com Exchange |
STX/USDT | $0.3267 | $14,529.99 | 11:57:08 04/11/2026 |
| 119 | LeveX |
STX/USDT | $0.3253 | $12,852.95 | 12:00:07 04/11/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.3256 | $11,675.79 | 12:00:12 04/11/2026 |
| 121 |  SunX |
STX/USDT | $0.3250 | $10,876.56 | 12:00:20 04/11/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.3258 | $8,907.97 | 11:56:53 04/11/2026 |
| 123 |  Flipster |
STX/USDT | $0.3200 | $8,903.97 | 12:00:16 04/11/2026 |
| 124 |  Revolut (UK) |
STX/USD | $0.3241 | $8,646.94 | 12:00:13 04/11/2026 |
| 125 |  CoinDCX |
STX/INR | $0.3497 | $8,262.49 | 12:00:07 04/11/2026 |
| 126 |  Ulink |
STX/USDT | $1.78 | $7,853.52 | 12:00:20 04/11/2026 |
| 127 |  ChangeNOW |
STX/BTC | $0.3208 | $6,832.39 | 12:00:08 04/11/2026 |
| 128 | XBO.com |
STX/USDC | $0.3274 | $6,760.26 | 11:57:09 04/11/2026 |
| 129 | WEEX |
STX/USDC | $0.3266 | $6,261.98 | 11:57:09 04/11/2026 |
| 130 |  Coinstore |
STX/USDT | $0.3254 | $5,569.31 | 11:57:07 04/11/2026 |
| 131 |  HyperPay Futures |
STX/USDT | $0.3250 | $3,980.55 | 12:00:17 04/11/2026 |
| 132 | Coinbase Exchange |
STX/USDT | $0.3210 | $3,609.75 | 11:57:00 04/11/2026 |
| 133 | OKX |
STX/EUR | $0.3242 | $3,308.41 | 11:56:53 04/11/2026 |
| 134 |  Binance TH |
STX/USDT | $0.3261 | $2,948.34 | 11:57:09 04/11/2026 |
| 135 | Revolut (UK) |
STX/EUR | $0.3272 | $2,674.86 | 12:00:13 04/11/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.3197 | $1,725.10 | 10:15:17 04/11/2026 |
| 137 | CoinDCX |
STX/USDT | $0.3257 | $1,319.93 | 12:00:07 04/11/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.3261 | $946.69 | 11:57:07 04/11/2026 |
| 139 |  Bitlo |
STX/TRY | $0.3249 | $890.00 | 11:57:07 04/11/2026 |
| 140 |  TRIV |
STX/IDR | $0.3266 | $808.78 | 12:00:11 04/11/2026 |
| 141 | TRIV |
STX/USDT | $0.3257 | $806.33 | 12:00:11 04/11/2026 |
| 142 |  Coinone |
STX/KRW | $0.3258 | $718.60 | 11:58:23 04/11/2026 |
| 143 | Revolut (UK) |
STX/GBP | $0.3244 | $453.91 | 12:00:13 04/11/2026 |
| 144 |  Giottus |
STX/USDT | $0.3185 | $386.97 | 13:45:11 03/11/2026 |
| 145 | Bitazza |
STX/THB | $0.3267 | $339.44 | 12:00:08 04/11/2026 |
| 146 | BVOX |
STX/USDT | $0.3256 | $262.09 | 11:57:07 04/11/2026 |
| 147 |  Foxbit |
STX/BRL | $0.3282 | $68.23 | 11:54:16 04/11/2026 |
| 148 | Gate |
STX/ETH | $0.3202 | $50.06 | 11:56:24 04/11/2026 |
| 149 |  Ndax |
STX/CAD | $0.3221 | $45.11 | 12:00:07 04/11/2026 |
| 150 | Bybit |
STX/USDC | $0.3263 | $9.95 | 11:54:08 04/11/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1014 | $0 | 11:59:23 04/11/2026 |
| 152 |  HitBTC |
STX/USDT | $0.2602 | $0 | 11:57:09 04/11/2026 |
| 153 |  Digital X |
STX/KRW | $0.3178 | $0 | 11:54:11 04/11/2026 |
| 154 | OKX |
STX/TRY | $0.3299 | $0 | 11:56:24 04/11/2026 |
| 155 | Upbit |
STX/BTC | $0.3221 | $0 | 11:56:53 04/11/2026 |
| 156 |  ZebPay |
STX/INR | $0.3529 | $0 | 12:00:08 04/11/2026 |
| 157 | ZebPay |
STX/USDT | $0.3317 | $0 | 12:00:08 04/11/2026 |
| 158 |  WazirX |
STX/INR | $0.3593 | $0 | 12:00:08 04/11/2026 |
| 159 | WazirX |
STX/USDT | $0.3135 | $0 | 12:00:08 04/11/2026 |
| 160 | Giottus |
STX/INR | $0.3466 | $0 | 13:45:11 03/11/2026 |
| 161 |  WOO X |
STX/USDT | $0.3251 | $0 | 11:57:15 04/11/2026 |
| 162 |  Young Platform |
STX/EUR | $0.3253 | $0 | 12:00:12 04/11/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.2641 | $0 | 12:01:17 04/11/2026 |
| 164 |  ADEN |
STX/USDT | $0.3251 | $0 | 12:01:01 04/11/2026 |
| 165 |  Gate US |
STX/USDT | $0.3256 | $0 | 12:00:08 04/11/2026 |
| 166 |  Bullbit |
STX/USDC | $0.3253 | $0 | 12:00:16 04/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 04/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,827,478 với tỷ giá $0.3250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.