Stacks STX
Xếp hạng #107
04:43:00 31/07/2026
Giá Stacks (STX)
$0.1392 3.7%
0.000002151 BTC
3,657 VND
Thấp: $0.1327
Cao: $0.1399
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1390 | $25,986,259 | 04:03:11 31/07/2026 |
| 2 |  BitMart |
STX/USDT | $0.1391 | $8,021,264 | 04:06:15 31/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1389 | $7,047,617 | 04:03:16 31/07/2026 |
| 4 |  BingX |
STX/USDT | $0.1389 | $6,634,428 | 03:57:18 31/07/2026 |
| 5 |  Koinbay |
STX/USDT | $0.1390 | $3,611,974 | 03:57:15 31/07/2026 |
| 6 |  MEXC |
STX/USDT | $0.1391 | $3,585,485 | 03:57:16 31/07/2026 |
| 7 |  Binance |
STX/USDT | $0.1391 | $3,556,027 | 03:54:16 31/07/2026 |
| 8 |  idax exchange |
STX/USDT | $0.1391 | $3,534,344 | 04:03:18 31/07/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1391 | $3,534,314 | 04:03:16 31/07/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1390 | $3,128,248 | 03:57:15 31/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1386 | $2,767,444 | 04:00:15 31/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1392 | $2,686,781 | 04:06:15 31/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1387 | $2,684,266 | 04:03:15 31/07/2026 |
| 14 |  Batonex |
STX/USDT | $0.1391 | $2,467,738 | 04:03:16 31/07/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1369 | $1,997,808 | 04:00:07 31/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1391 | $1,748,017 | 04:03:17 31/07/2026 |
| 17 |  BTCC |
STX/USDT | $0.1393 | $1,557,724 | 03:57:16 31/07/2026 |
| 18 |  Echobit |
STX/USDT | $0.1390 | $1,512,317 | 03:57:16 31/07/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1389 | $1,318,344 | 03:54:15 31/07/2026 |
| 20 |  BiKing |
STX/USDT | $0.1389 | $1,121,531 | 04:00:16 31/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1676 | $1,121,438 | 03:57:15 31/07/2026 |
| 22 |  Bybit |
STX/USDT | $0.1389 | $861,008 | 03:54:16 31/07/2026 |
| 23 |  Toobit |
STX/USDT | $0.1390 | $673,628 | 03:57:16 31/07/2026 |
| 24 |  CoinW |
STX/USDT | $0.1391 | $663,427 | 03:57:17 31/07/2026 |
| 25 | Binance |
STX/USDT | $0.1393 | $638,688 | 03:56:52 31/07/2026 |
| 26 |  Websea |
STX/USDT | $0.1388 | $635,253 | 04:00:17 31/07/2026 |
| 27 |  Upbit |
STX/KRW | $0.1377 | $631,144 | 03:56:54 31/07/2026 |
| 28 |  FameEX |
STX/USDT | $0.1391 | $546,651 | 03:57:18 31/07/2026 |
| 29 |  ApeX Omni |
STX/USDT | $0.1394 | $537,819 | 04:09:15 31/07/2026 |
| 30 | CoinW |
STX/USDT | $0.1394 | $533,114 | 03:57:07 31/07/2026 |
| 31 |  AlphaX |
STX/USDT | $0.1389 | $527,871 | 04:03:16 31/07/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.1390 | $492,722 | 03:57:18 31/07/2026 |
| 33 |  Cofinex |
STX/USDT | $0.1388 | $433,455 | 04:03:15 31/07/2026 |
| 34 |  Bitget |
STX/USDT | $0.1390 | $424,301 | 03:54:16 31/07/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.1392 | $407,801 | 04:03:16 31/07/2026 |
| 36 |  WhiteBIT |
STX/USDT | $0.1389 | $370,946 | 03:57:15 31/07/2026 |
| 37 |  XT.COM |
STX/USDT | $0.1386 | $370,112 | 03:57:42 31/07/2026 |
| 38 | Hotcoin |
STX/USDT | $0.1393 | $332,223 | 03:57:12 31/07/2026 |
| 39 | BTCC |
STX/USDT | $0.1393 | $319,761 | 03:57:12 31/07/2026 |
| 40 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,644 | 04:03:17 31/07/2026 |
| 41 |  4E |
STX/USDT | $0.1390 | $307,839 | 04:03:15 31/07/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.1392 | $301,984 | 03:57:15 31/07/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1390 | $285,239 | 04:03:18 31/07/2026 |
| 44 |  x.me Exchange |
STX/USDT | $0.1390 | $258,952 | 04:00:23 31/07/2026 |
| 45 |  Zoomex |
STX/USDT | $0.1389 | $258,307 | 03:57:16 31/07/2026 |
| 46 |  YUBIT |
STX/USDT | $0.1389 | $258,074 | 04:00:15 31/07/2026 |
| 47 |  BlockFin |
STX/USDT | $0.1390 | $252,423 | 04:00:15 31/07/2026 |
| 48 |  Bitbase |
STX/USDT | $0.1389 | $251,010 | 04:00:17 31/07/2026 |
| 49 |  Bitazza |
STX/USDT | $0.1391 | $245,926 | 04:03:09 31/07/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1393 | $241,270 | 03:56:30 31/07/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.1390 | $235,617 | 04:03:16 31/07/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.1393 | $234,399 | 04:03:08 31/07/2026 |
| 53 |  Gems Trade |
STX/USDT | $0.1393 | $229,672 | 04:03:10 31/07/2026 |
| 54 |  OKX |
STX/USDT | $0.1393 | $227,752 | 03:56:23 31/07/2026 |
| 55 |  KCEX |
STX/USDT | $0.1391 | $212,314 | 03:57:15 31/07/2026 |
| 56 |  Phemex |
STX/USDT | $0.1387 | $188,714 | 03:57:17 31/07/2026 |
| 57 |  Hyperliquid |
STX/USDC | $0.1391 | $182,939 | 03:57:26 31/07/2026 |
| 58 |  Hibt |
STX/USDT | $0.1393 | $182,780 | 03:48:10 31/07/2026 |
| 59 |  SuperEx |
STX/USDT | $0.1389 | $180,332 | 03:54:11 31/07/2026 |
| 60 |  BYDFi |
STX/USDT | $0.1391 | $179,833 | 04:03:16 31/07/2026 |
| 61 |  Paribu |
STX/USDT | $0.1391 | $175,972 | 04:02:53 31/07/2026 |
| 62 | Phemex |
STX/USDT | $0.1389 | $175,679 | 03:57:08 31/07/2026 |
| 63 | OrangeX |
STX/USDT | $0.1393 | $160,540 | 03:57:07 31/07/2026 |
| 64 | Bitbase |
STX/USDT | $0.1391 | $129,159 | 04:00:08 31/07/2026 |
| 65 |  KuCoin |
STX/USDT | $0.1391 | $126,204 | 03:58:23 31/07/2026 |
| 66 | WhiteBIT |
STX/USDT | $0.1390 | $123,117 | 03:57:09 31/07/2026 |
| 67 | Binance |
STX/USDC | $0.1391 | $88,957.76 | 03:56:52 31/07/2026 |
| 68 | Bybit |
STX/USDT | $0.1391 | $85,640.20 | 03:54:12 31/07/2026 |
| 69 | KuCoin |
STX/USDT | $0.1387 | $84,672.77 | 03:57:20 31/07/2026 |
| 70 |  Bitvavo |
STX/EUR | $0.1392 | $70,234.27 | 03:57:11 31/07/2026 |
| 71 | Binance |
STX/TRY | $0.1392 | $67,692.37 | 03:56:52 31/07/2026 |
| 72 |  XBO.com |
STX/USDT | $0.1394 | $64,725.97 | 04:03:10 31/07/2026 |
| 73 |  Bithumb |
STX/KRW | $0.1362 | $63,747.38 | 03:59:54 31/07/2026 |
| 74 | CoinTR |
STX/TRY | $0.1392 | $63,401.36 | 04:00:07 31/07/2026 |
| 75 |  ASTX |
STX/USDT | $0.1393 | $63,044.40 | 04:06:12 31/07/2026 |
| 76 |  UZX |
STX/USDT | $0.1389 | $60,580.03 | 03:57:19 31/07/2026 |
| 77 |  Gate |
STX/USDT | $0.1391 | $60,426.89 | 03:59:24 31/07/2026 |
| 78 |  Kraken |
STX/USD | $0.1393 | $57,566.07 | 03:59:54 31/07/2026 |
| 79 | MEXC |
STX/USDT | $0.1393 | $56,036.16 | 03:54:09 31/07/2026 |
| 80 | MEXC |
STX/USDC | $0.1394 | $55,696.41 | 03:54:09 31/07/2026 |
| 81 |  XXKK |
STX/USDT | $0.1392 | $54,897.65 | 04:03:12 31/07/2026 |
| 82 |  BtcTurk | Kripto |
STX/TRY | $0.1390 | $54,146.38 | 04:02:23 31/07/2026 |
| 83 |  BitKan |
STX/USDT | $0.1391 | $53,157.86 | 04:03:09 31/07/2026 |
| 84 | Cofinex |
STX/USDT | $0.1390 | $50,200.28 | 04:03:10 31/07/2026 |
| 85 |  CoinUp.io |
STX/USDT | $0.1391 | $46,510.12 | 03:51:08 31/07/2026 |
| 86 | BingX |
STX/USDT | $0.1392 | $44,808.59 | 03:57:07 31/07/2026 |
| 87 |  Picol |
STX/USDT | $0.1392 | $44,624.40 | 04:03:12 31/07/2026 |
| 88 | Gate |
STX/USDT | $0.1389 | $41,438.52 | 03:57:20 31/07/2026 |
| 89 |  Binance TR |
STX/TRY | $0.1392 | $41,012.48 | 03:57:09 31/07/2026 |
| 90 |  Bitrue |
STX/USDT | $0.1392 | $39,101.68 | 04:00:12 31/07/2026 |
| 91 | Paribu |
STX/TRY | $0.1391 | $38,263.44 | 04:02:53 31/07/2026 |
| 92 | ASTX |
STX/USDT | $0.1390 | $34,412.09 | 04:06:16 31/07/2026 |
| 93 |  LeveX |
STX/USDT | $0.1391 | $30,599.01 | 04:03:15 31/07/2026 |
| 94 |  Ourbit |
STX/USDT | $0.1392 | $29,758.81 | 03:54:09 31/07/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.1383 | $27,980.29 | 04:00:10 31/07/2026 |
| 96 | Bitget |
STX/USDT | $0.1389 | $27,491.42 | 03:54:55 31/07/2026 |
| 97 |  Pionex |
STX/USDT | $0.1390 | $26,699.52 | 03:57:16 31/07/2026 |
| 98 |  BloFin |
STX/USDT | $0.1391 | $25,607.84 | 03:57:16 31/07/2026 |
| 99 | Bitrue |
STX/USDC | $0.1393 | $24,615.08 | 04:00:12 31/07/2026 |
| 100 | Binance |
STX/BTC | $0.1398 | $22,980.11 | 03:56:52 31/07/2026 |
| 101 | WhiteBIT |
STX/USDC | $0.1389 | $21,342.54 | 03:57:09 31/07/2026 |
| 102 | idax exchange |
STX/USDT | $0.1392 | $21,206.17 | 04:03:11 31/07/2026 |
| 103 | DigiFinex |
STX/USDT | $0.1394 | $20,985.48 | 04:03:11 31/07/2026 |
| 104 | Gate |
STX/USDC | $0.1392 | $19,807.64 | 03:59:24 31/07/2026 |
| 105 | BYDFi |
STX/USDT | $0.1389 | $19,080.62 | 04:03:10 31/07/2026 |
| 106 | Kraken |
STX/EUR | $0.1383 | $17,930.73 | 03:59:54 31/07/2026 |
| 107 |  CoinEx |
STX/USDT | $0.1390 | $15,189.28 | 03:59:53 31/07/2026 |
| 108 |  AEGET |
STX/USDT | $0.1392 | $14,564.67 | 04:03:18 31/07/2026 |
| 109 |  PrimeXBT |
STX/USDT | $0.1389 | $14,181.83 | 04:06:16 31/07/2026 |
| 110 | XBO.com |
STX/USDC | $0.1393 | $13,583.72 | 04:03:10 31/07/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.1399 | $11,405.45 | 04:02:23 31/07/2026 |
| 112 |  Aster |
STX/USDT | $0.1382 | $10,982.56 | 03:54:15 31/07/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.1391 | $9,153.14 | 03:45:10 31/07/2026 |
| 114 |  Coincall |
STX/USD | $0.1392 | $7,573.30 | 04:09:16 31/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1393 | $6,566.83 | 04:03:09 31/07/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1389 | $5,362.12 | 04:03:09 31/07/2026 |
| 117 |  WEEX |
STX/USDC | $0.1392 | $5,010.47 | 03:57:08 31/07/2026 |
| 118 | WEEX |
STX/USDT | $0.1393 | $4,953.35 | 03:57:08 31/07/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.1393 | $3,533.87 | 03:56:30 31/07/2026 |
| 120 | OKX |
STX/USD | $0.1401 | $2,406.56 | 03:56:23 31/07/2026 |
| 121 | CoinEx |
STX/USDC | $0.1391 | $2,242.65 | 03:59:53 31/07/2026 |
| 122 | OKX |
STX/EUR | $0.1382 | $2,085.52 | 03:56:23 31/07/2026 |
| 123 | OKX |
STX/TRY | $0.1401 | $1,908.22 | 03:56:53 31/07/2026 |
| 124 | Gate |
STX/ETH | $0.1390 | $1,846.45 | 03:59:24 31/07/2026 |
| 125 | KuCoin |
STX/BTC | $0.1391 | $1,812.70 | 03:58:23 31/07/2026 |
| 126 | OKX |
STX/USDC | $0.1390 | $1,773.77 | 03:56:23 31/07/2026 |
| 127 |  SunX |
STX/USDT | $0.1391 | $1,526.02 | 04:03:18 31/07/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.02 | 04:06:16 31/07/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.1393 | $1,273.04 | 04:09:17 31/07/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.1397 | $1,219.90 | 03:45:10 31/07/2026 |
| 131 |  Flipster |
STX/USDT | $0.1396 | $898.86 | 04:03:15 31/07/2026 |
| 132 |  Coinone |
STX/KRW | $0.1384 | $886.44 | 04:02:53 31/07/2026 |
| 133 |  Ulink |
STX/USDT | $0.1391 | $842.47 | 04:03:17 31/07/2026 |
| 134 |  TRIV |
STX/IDR | $0.1396 | $622.79 | 04:03:16 31/07/2026 |
| 135 | TRIV |
STX/USDT | $0.1392 | $620.61 | 04:03:16 31/07/2026 |
| 136 |  Bitlo |
STX/TRY | $0.1391 | $492.74 | 04:03:12 31/07/2026 |
| 137 |  WazirX |
STX/INR | $0.1716 | $360.47 | 04:06:08 31/07/2026 |
| 138 | WazirX |
STX/USDT | $0.1325 | $277.89 | 04:06:08 31/07/2026 |
| 139 |  Extended |
STX/USD | $0.1386 | $277.29 | 04:09:16 31/07/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.1370 | $249.93 | 21:57:17 30/07/2026 |
| 141 | Bybit |
STX/USDC | $0.1381 | $134.20 | 03:54:12 31/07/2026 |
| 142 |  Ndax |
STX/CAD | $0.1356 | $97.77 | 04:06:11 31/07/2026 |
| 143 |  Binance TH |
STX/USDT | $0.1393 | $43.70 | 03:57:07 31/07/2026 |
| 144 |  CoinDCX |
STX/INR | $0.1472 | $42.09 | 03:57:07 31/07/2026 |
| 145 | Bitazza |
STX/THB | $0.1387 | $33.16 | 04:03:09 31/07/2026 |
| 146 |  WOO X |
STX/USDT | $0.1391 | $31.63 | 03:57:15 31/07/2026 |
| 147 |  CEX.IO |
STX/USD | $0.1393 | $23.47 | 03:54:10 31/07/2026 |
| 148 | CEX.IO |
STX/USDT | $0.1392 | $20.70 | 03:54:10 31/07/2026 |
| 149 |  ZebPay |
STX/INR | $0.1486 | $7.88 | 04:03:08 31/07/2026 |
| 150 |  Foxbit |
STX/BRL | $0.1392 | $0.7879 | 04:03:09 31/07/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1319 | $0 | 03:59:23 31/07/2026 |
| 152 |  HitBTC |
STX/USDT | $0.1683 | $0 | 04:03:07 31/07/2026 |
| 153 |  Korbit |
STX/KRW | $0.1361 | $0 | 03:57:07 31/07/2026 |
| 154 | Upbit |
STX/BTC | $0.1341 | $0 | 03:56:23 31/07/2026 |
| 155 |  Tokocrypto |
STX/USDT | $0.1393 | $0 | 03:57:08 31/07/2026 |
| 156 | CoinDCX |
STX/USDT | $0.1376 | $0 | 03:57:07 31/07/2026 |
| 157 |  Giottus |
STX/INR | $0.1624 | $0 | 04:00:09 31/07/2026 |
| 158 | Giottus |
STX/USDT | $0.1392 | $0 | 04:00:09 31/07/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1393 | $0 | 03:54:10 31/07/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.1352 | $0 | 04:10:18 31/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1388 | $0 | 04:09:54 31/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1392 | $0 | 04:03:11 31/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:11 31/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,986,259 với tỷ giá $0.1390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.