Stacks STX
Xếp hạng #80
23:14:00 22/10/2026
Giá Stacks (STX)
$0.3360 -10.09%
0.000004124 BTC
8,731 VND
Thấp: $0.3359
Cao: $0.3825
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3368 | $30,580,404 | 23:00:07 22/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3365 | $10,881,856 | 22:54:17 22/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3362 | $8,939,306 | 22:57:15 22/10/2026 |
| 4 |  BingX |
STX/USDT | $0.3362 | $8,402,744 | 22:57:18 22/10/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.3362 | $6,327,918 | 22:57:15 22/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3363 | $5,903,569 | 22:57:16 22/10/2026 |
| 7 |  Bybit |
STX/USDT | $0.3363 | $5,874,554 | 22:54:16 22/10/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3371 | $5,428,424 | 23:00:17 22/10/2026 |
| 9 |  BVOX |
STX/USDT | $0.3355 | $5,140,218 | 22:57:15 22/10/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.3374 | $5,116,893 | 23:00:15 22/10/2026 |
| 11 |  BTCC |
STX/USDT | $0.3370 | $4,061,468 | 22:57:16 22/10/2026 |
| 12 |  BlockFin |
STX/USDT | $0.3368 | $3,593,617 | 23:00:15 22/10/2026 |
| 13 |  Upbit |
STX/KRW | $0.3409 | $3,532,764 | 22:56:53 22/10/2026 |
| 14 |  Batonex |
STX/USDT | $0.3363 | $3,495,916 | 22:57:16 22/10/2026 |
| 15 |  Ourbit |
STX/USDT | $0.3362 | $3,411,077 | 22:57:17 22/10/2026 |
| 16 |  4E |
STX/USDT | $0.3364 | $3,182,205 | 22:57:17 22/10/2026 |
| 17 |  idax exchange |
STX/USDT | $0.3372 | $3,076,943 | 23:00:18 22/10/2026 |
| 18 |  Koinbay |
STX/USDT | $0.3356 | $2,907,871 | 22:54:22 22/10/2026 |
| 19 |  BiKing |
STX/USDT | $0.3372 | $2,585,742 | 23:00:17 22/10/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.3356 | $2,171,239 | 22:57:15 22/10/2026 |
| 21 |  ASTX |
STX/USDT | $0.3370 | $2,146,343 | 23:00:16 22/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3363 | $2,117,157 | 22:57:16 22/10/2026 |
| 23 |  CoinTR |
STX/USDT | $0.3366 | $1,875,204 | 23:00:10 22/10/2026 |
| 24 |  Bullish |
STX/USDC | $0.3368 | $1,850,320 | 22:57:07 22/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.3376 | $1,777,755 | 22:39:17 22/10/2026 |
| 26 |  Zoomex |
STX/USDT | $0.3361 | $1,760,511 | 22:57:16 22/10/2026 |
| 27 | Binance |
STX/USDT | $0.3369 | $1,685,792 | 22:56:42 22/10/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.3372 | $1,621,321 | 23:00:15 22/10/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.3363 | $1,514,072 | 22:57:20 22/10/2026 |
| 30 |  FameEX |
STX/USDT | $0.3362 | $1,511,631 | 22:57:18 22/10/2026 |
| 31 |  MEXC |
STX/USDT | $0.3366 | $1,438,302 | 22:54:16 22/10/2026 |
| 32 |  Bitget |
STX/USDT | $0.3361 | $1,359,046 | 22:54:16 22/10/2026 |
| 33 |  Cofinex |
STX/USDT | $0.3370 | $1,353,873 | 23:00:17 22/10/2026 |
| 34 |  KCEX |
STX/USDT | $0.3364 | $1,307,519 | 22:57:15 22/10/2026 |
| 35 |  Toobit |
STX/USDT | $0.3362 | $1,266,988 | 22:57:17 22/10/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3363 | $1,122,425 | 22:57:43 22/10/2026 |
| 37 |  Tapbit |
STX/USDT | $0.1676 | $1,121,295 | 22:57:15 22/10/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.3368 | $1,094,539 | 22:57:11 22/10/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.3361 | $984,104 | 22:57:16 22/10/2026 |
| 40 |  AEGET |
STX/USDT | $0.3363 | $942,353 | 22:57:16 22/10/2026 |
| 41 |  Gems Trade |
STX/USDT | $0.3375 | $896,065 | 23:00:12 22/10/2026 |
| 42 |  OKX |
STX/USDT | $0.3369 | $889,603 | 22:56:23 22/10/2026 |
| 43 | BTCC |
STX/USDT | $0.3367 | $842,638 | 22:57:12 22/10/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.3372 | $836,163 | 23:00:16 22/10/2026 |
| 45 |  EasiCoin |
STX/USDT | $0.3373 | $827,361 | 23:00:16 22/10/2026 |
| 46 |  YUBIT |
STX/USDT | $0.3362 | $765,072 | 22:57:15 22/10/2026 |
| 47 | Bybit |
STX/USDT | $0.3369 | $658,526 | 22:54:12 22/10/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.3359 | $637,118 | 22:56:59 22/10/2026 |
| 49 |  x.me Exchange |
STX/USDT | $0.3363 | $623,267 | 22:57:18 22/10/2026 |
| 50 |  Hyperliquid |
STX/USDC | $0.3367 | $523,331 | 22:54:26 22/10/2026 |
| 51 |  Kraken |
STX/USD | $0.3367 | $519,988 | 22:59:54 22/10/2026 |
| 52 |  BYDFi |
STX/USDT | $0.3349 | $512,667 | 22:57:16 22/10/2026 |
| 53 |  Bithumb |
STX/KRW | $0.3408 | $491,201 | 22:59:53 22/10/2026 |
| 54 |  Hibt |
STX/USDT | $0.3369 | $481,945 | 22:57:10 22/10/2026 |
| 55 |  KuCoin |
STX/USDT | $0.3360 | $479,562 | 22:54:19 22/10/2026 |
| 56 | WhiteBIT |
STX/USDT | $0.3365 | $462,623 | 22:57:07 22/10/2026 |
| 57 | OrangeX |
STX/USDT | $0.3369 | $427,168 | 22:57:12 22/10/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3376 | $415,579 | 23:00:09 22/10/2026 |
| 59 | Hotcoin |
STX/USDT | $0.3365 | $393,921 | 22:57:16 22/10/2026 |
| 60 | KuCoin |
STX/USDT | $0.3366 | $351,153 | 22:56:23 22/10/2026 |
| 61 |  UZX |
STX/USDT | $0.3362 | $317,385 | 22:57:15 22/10/2026 |
| 62 |  Gate |
STX/USDT | $0.3362 | $316,867 | 22:54:20 22/10/2026 |
| 63 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,620 | 23:00:16 22/10/2026 |
| 64 |  Extended |
STX/USD | $0.3356 | $297,404 | 23:00:17 22/10/2026 |
| 65 |  CoinW |
STX/USDT | $0.3368 | $296,594 | 22:57:08 22/10/2026 |
| 66 |  Phemex |
STX/USDT | $0.3374 | $264,312 | 22:57:12 22/10/2026 |
| 67 |  Bitazza |
STX/USDT | $0.3368 | $250,333 | 23:00:08 22/10/2026 |
| 68 |  BloFin |
STX/USDT | $0.3358 | $245,707 | 22:51:16 22/10/2026 |
| 69 | Bitbase |
STX/USDT | $0.3369 | $237,936 | 22:57:07 22/10/2026 |
| 70 | OKX |
STX/USDC | $0.3369 | $226,319 | 22:56:23 22/10/2026 |
| 71 |  Paribu |
STX/TRY | $0.3359 | $225,800 | 22:56:53 22/10/2026 |
| 72 |  Picol |
STX/USDT | $0.3375 | $191,459 | 23:00:08 22/10/2026 |
| 73 | Binance |
STX/USDC | $0.3369 | $190,117 | 22:56:42 22/10/2026 |
| 74 |  B2Z Exchange |
STX/USD | $0.3376 | $180,787 | 23:00:15 22/10/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.3349 | $180,763 | 22:57:07 22/10/2026 |
| 76 |  BTSE |
STX/USDT | $0.3366 | $180,671 | 22:57:15 22/10/2026 |
| 77 |  BITmarkets |
STX/USDT | $0.3366 | $180,472 | 22:57:15 22/10/2026 |
| 78 |  TRAIEX |
STX/USDT | $0.3374 | $172,469 | 23:00:16 22/10/2026 |
| 79 | ASTX |
STX/USDT | $0.3377 | $165,293 | 23:00:10 22/10/2026 |
| 80 |  Pionex |
STX/USDT | $0.3363 | $164,354 | 22:57:16 22/10/2026 |
| 81 |  BitKan |
STX/USDT | $0.3367 | $164,018 | 23:00:08 22/10/2026 |
| 82 |  Bitvavo |
STX/EUR | $0.3371 | $144,819 | 22:57:09 22/10/2026 |
| 83 | Binance |
STX/TRY | $0.3361 | $138,319 | 22:56:42 22/10/2026 |
| 84 |  BtcTurk | Kripto |
STX/TRY | $0.3355 | $138,236 | 22:56:53 22/10/2026 |
| 85 | Gate |
STX/USDT | $0.3357 | $133,708 | 22:56:24 22/10/2026 |
| 86 | Bitget |
STX/USDT | $0.3360 | $112,385 | 22:55:17 22/10/2026 |
| 87 | Binance |
STX/BTC | $0.3363 | $111,006 | 22:56:42 22/10/2026 |
| 88 |  Binance TR |
STX/TRY | $0.3361 | $99,990.33 | 22:57:11 22/10/2026 |
| 89 |  Bit2Me |
STX/EUR | $0.3362 | $94,333.56 | 22:57:09 22/10/2026 |
| 90 | BingX |
STX/USDT | $0.3370 | $91,994.83 | 22:57:10 22/10/2026 |
| 91 | Kraken |
STX/EUR | $0.3369 | $91,431.69 | 22:59:24 22/10/2026 |
| 92 | Paribu |
STX/USDT | $0.3369 | $84,096.42 | 22:56:53 22/10/2026 |
| 93 | Gate |
STX/USDC | $0.3362 | $83,119.28 | 22:56:24 22/10/2026 |
| 94 | MEXC |
STX/USDT | $0.3365 | $83,089.31 | 22:54:10 22/10/2026 |
| 95 | Ourbit |
STX/USDT | $0.3363 | $79,161.20 | 22:45:12 22/10/2026 |
| 96 |  XXKK |
STX/USDT | $0.3368 | $77,357.25 | 23:00:07 22/10/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.3361 | $75,851.42 | 22:45:09 22/10/2026 |
| 98 |  LeveX |
STX/USDT | $0.3372 | $70,074.54 | 23:00:15 22/10/2026 |
| 99 |  Bitrue |
STX/USDT | $0.3368 | $64,447.32 | 22:57:10 22/10/2026 |
| 100 | CoinTR |
STX/TRY | $0.3379 | $63,541.79 | 23:00:10 22/10/2026 |
| 101 | DigiFinex |
STX/USDT | $0.3368 | $63,008.78 | 22:57:07 22/10/2026 |
| 102 | idax exchange |
STX/USDT | $0.3371 | $56,613.60 | 23:00:10 22/10/2026 |
| 103 | MEXC |
STX/USDC | $0.3362 | $53,521.04 | 22:54:10 22/10/2026 |
| 104 | Cofinex |
STX/USDT | $0.3362 | $50,957.99 | 23:00:07 22/10/2026 |
| 105 |  AlphaX |
STX/USDT | $0.3363 | $50,347.63 | 22:57:15 22/10/2026 |
| 106 | BYDFi |
STX/USDT | $0.3366 | $45,028.08 | 22:57:10 22/10/2026 |
| 107 |  WEEX |
STX/USDT | $0.3369 | $36,026.45 | 22:57:09 22/10/2026 |
| 108 |  XBO.com |
STX/USDT | $0.3368 | $34,330.39 | 23:00:10 22/10/2026 |
| 109 | Coinbase Exchange |
STX/USDT | $0.3349 | $30,906.73 | 22:56:29 22/10/2026 |
| 110 | Bitrue |
STX/USDC | $0.3365 | $27,343.38 | 22:57:10 22/10/2026 |
| 111 |  Binance TH |
STX/USDT | $0.3369 | $27,009.98 | 22:57:09 22/10/2026 |
| 112 |  Aster |
STX/USDT | $0.3348 | $24,455.57 | 22:54:15 22/10/2026 |
| 113 |  Coincall |
STX/USD | $0.3374 | $21,883.76 | 23:00:15 22/10/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.3358 | $19,932.48 | 22:56:53 22/10/2026 |
| 115 | WEEX |
STX/USDC | $0.3369 | $19,038.68 | 22:57:09 22/10/2026 |
| 116 |  Tebbit |
STX/USDT | $0.3372 | $18,187.34 | 23:00:17 22/10/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.3372 | $17,894.47 | 23:00:16 22/10/2026 |
| 118 | Bybit |
STX/USDC | $0.3412 | $15,828.45 | 22:54:12 22/10/2026 |
| 119 | LeveX |
STX/USDT | $0.3378 | $15,745.36 | 23:00:10 22/10/2026 |
| 120 |  Variational |
STX/USDC | $0.3361 | $14,242.47 | 23:00:16 22/10/2026 |
| 121 | KuCoin |
STX/BTC | $0.3378 | $14,132.66 | 22:56:23 22/10/2026 |
| 122 |  ApeX Omni |
STX/USDT | $0.3360 | $13,208.13 | 23:00:15 22/10/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.3366 | $12,461.84 | 23:00:08 22/10/2026 |
| 124 |  Coinone |
STX/KRW | $0.3424 | $11,166.64 | 22:56:53 22/10/2026 |
| 125 |  Revolut (UK) |
STX/EUR | $0.3347 | $11,062.88 | 23:00:11 22/10/2026 |
| 126 | OKX |
STX/EUR | $0.3362 | $10,778.90 | 22:56:23 22/10/2026 |
| 127 | Revolut (UK) |
STX/USD | $0.3350 | $10,679.89 | 23:00:11 22/10/2026 |
| 128 |  Crypto.com Exchange |
STX/USD | $0.3369 | $8,817.88 | 22:48:08 22/10/2026 |
| 129 | XBO.com |
STX/USDC | $0.3363 | $8,628.70 | 23:00:10 22/10/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.3366 | $8,146.72 | 22:48:08 22/10/2026 |
| 131 |  Ulink |
STX/USDT | $1.78 | $7,472.04 | 23:00:19 22/10/2026 |
| 132 |  ChangeNOW |
STX/BTC | $0.3374 | $7,273.06 | 23:00:07 22/10/2026 |
| 133 |  Coinstore |
STX/USDT | $0.3363 | $5,403.91 | 22:57:10 22/10/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.3372 | $3,175.29 | 23:00:17 22/10/2026 |
| 135 |  SunX |
STX/USDT | $0.3372 | $3,074.03 | 23:00:19 22/10/2026 |
| 136 |  Tokocrypto |
STX/USDT | $0.3369 | $2,087.07 | 22:57:08 22/10/2026 |
| 137 | OKX |
STX/TRY | $0.3361 | $1,746.21 | 22:56:23 22/10/2026 |
| 138 |  CoinDCX |
STX/INR | $0.3577 | $1,518.28 | 22:57:12 22/10/2026 |
| 139 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 140 | BVOX |
STX/USDT | $0.3368 | $1,247.83 | 22:57:07 22/10/2026 |
| 141 |  Bitlo |
STX/TRY | $0.3365 | $898.27 | 23:00:10 22/10/2026 |
| 142 |  Ndax |
STX/CAD | $0.3801 | $860.23 | 23:00:12 22/10/2026 |
| 143 | Gate |
STX/ETH | $0.3383 | $471.86 | 22:56:24 22/10/2026 |
| 144 |  ZebPay |
STX/INR | $0.3638 | $351.21 | 22:57:07 22/10/2026 |
| 145 |  Digital X |
STX/KRW | $0.3597 | $302.51 | 22:54:10 22/10/2026 |
| 146 | Revolut (UK) |
STX/GBP | $0.3361 | $163.88 | 23:00:11 22/10/2026 |
| 147 |  WazirX |
STX/USDT | $0.3425 | $117.22 | 23:00:11 22/10/2026 |
| 148 | Crypto.com Exchange |
STX/USD | $0.3380 | $65.58 | 22:00:27 22/10/2026 |
| 149 | CoinDCX |
STX/USDT | $0.3367 | $24.32 | 22:57:12 22/10/2026 |
| 150 |  Flipster |
STX/USDT | $0.3453 | $13.69 | 22:57:15 22/10/2026 |
| 151 | Bitazza |
STX/THB | $0.3626 | $10.48 | 23:00:08 22/10/2026 |
| 152 | WazirX |
STX/INR | $0.4270 | $9.78 | 23:00:11 22/10/2026 |
| 153 |  Foxbit |
STX/BRL | $0.3509 | $7.60 | 22:57:07 22/10/2026 |
| 154 |  Poloniex |
STX/USDT | $0.2997 | $0 | 22:59:23 22/10/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2603 | $0 | 22:54:08 22/10/2026 |
| 156 | Upbit |
STX/BTC | $0.3754 | $0 | 22:56:53 22/10/2026 |
| 157 | ZebPay |
STX/USDT | $0.3433 | $0 | 22:57:07 22/10/2026 |
| 158 |  Giottus |
STX/INR | $0.3470 | $0 | 22:54:11 22/10/2026 |
| 159 | Giottus |
STX/USDT | $0.3367 | $0 | 22:54:11 22/10/2026 |
| 160 |  WOO X |
STX/USDT | $0.3363 | $0 | 22:57:15 22/10/2026 |
| 161 |  Young Platform |
STX/EUR | $0.3373 | $0 | 23:00:12 22/10/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 23:01:23 22/10/2026 |
| 163 |  ADEN |
STX/USDT | $0.3362 | $0 | 23:01:00 22/10/2026 |
| 164 |  Gate US |
STX/USDT | $0.3374 | $0 | 23:00:07 22/10/2026 |
| 165 |  Bullbit |
STX/USDC | $0.3375 | $0 | 23:00:17 22/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 22/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,580,404 với tỷ giá $0.3368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.