Stacks STX
Xếp hạng #76
04:34:48 08/11/2026
Giá Stacks (STX)
$0.3385 -1.15%
0.000004482 BTC
8,798 VND
Thấp: $0.3215
Cao: $0.3503
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3407 | $40,329,777 | 04:03:09 08/11/2026 |
| 2 |  Binance |
STX/USDT | $0.3402 | $13,722,907 | 03:54:17 08/11/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3403 | $10,729,568 | 03:57:16 08/11/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.3407 | $10,148,681 | 04:03:16 08/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.3405 | $9,908,649 | 04:00:15 08/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.3405 | $8,020,896 | 04:00:16 08/11/2026 |
| 7 |  BVOX |
STX/USDT | $0.3404 | $7,079,889 | 04:00:15 08/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3406 | $6,815,673 | 04:03:17 08/11/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.3404 | $6,772,125 | 03:57:15 08/11/2026 |
| 10 |  BitGW Exchange |
STX/USDT | $0.3406 | $6,310,268 | 03:57:10 08/11/2026 |
| 11 |  OKX |
STX/USDT | $0.3406 | $6,032,726 | 03:56:54 08/11/2026 |
| 12 |  Bybit |
STX/USDT | $0.3401 | $5,611,660 | 03:54:17 08/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3407 | $4,378,930 | 04:03:16 08/11/2026 |
| 14 |  idax exchange |
STX/USDT | $0.3408 | $3,907,923 | 04:03:18 08/11/2026 |
| 15 |  Koinbay |
STX/USDT | $0.3402 | $3,888,930 | 04:00:15 08/11/2026 |
| 16 |  BTCC |
STX/USDT | $0.3409 | $3,719,501 | 04:00:15 08/11/2026 |
| 17 |  BiKing |
STX/USDT | $0.3408 | $3,705,544 | 04:03:16 08/11/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.3408 | $2,897,791 | 04:03:16 08/11/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3405 | $2,619,557 | 04:00:17 08/11/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.3377 | $2,602,329 | 04:00:15 08/11/2026 |
| 21 |  Upbit |
STX/KRW | $0.3417 | $2,550,941 | 03:56:23 08/11/2026 |
| 22 |  BlockFin |
STX/USDT | $0.3407 | $2,218,465 | 04:03:15 08/11/2026 |
| 23 |  OneBullEx |
STX/USDT | $0.3406 | $2,041,086 | 04:03:15 08/11/2026 |
| 24 |  FameEX |
STX/USDT | $0.3404 | $2,023,630 | 04:00:24 08/11/2026 |
| 25 |  Bullish |
STX/USDC | $0.3415 | $1,977,066 | 04:03:11 08/11/2026 |
| 26 |  CoinTR |
STX/USDT | $0.3186 | $1,916,162 | 18:09:11 02/11/2026 |
| 27 |  ASTX |
STX/USDT | $0.3407 | $1,853,482 | 04:03:16 08/11/2026 |
| 28 |  Zoomex |
STX/USDT | $0.3404 | $1,677,878 | 04:00:16 08/11/2026 |
| 29 | Binance |
STX/USDT | $0.3404 | $1,492,971 | 03:56:42 08/11/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.3406 | $1,469,158 | 04:00:17 08/11/2026 |
| 31 |  Toobit |
STX/USDT | $0.3405 | $1,446,195 | 04:00:16 08/11/2026 |
| 32 |  Bitget |
STX/USDT | $0.3393 | $1,167,078 | 03:54:16 08/11/2026 |
| 33 |  BYDFi |
STX/USDT | $0.3407 | $1,162,733 | 04:00:15 08/11/2026 |
| 34 |  Cofinex |
STX/USDT | $0.3405 | $1,157,826 | 04:03:17 08/11/2026 |
| 35 |  Tapbit |
STX/USDT | $0.1676 | $1,121,147 | 04:00:15 08/11/2026 |
| 36 |  MEXC |
STX/USDT | $0.3401 | $1,054,124 | 03:54:16 08/11/2026 |
| 37 |  BingX |
STX/USDT | $0.3405 | $959,999 | 04:00:19 08/11/2026 |
| 38 |  Hyperliquid |
STX/USDC | $0.3405 | $926,186 | 03:54:26 08/11/2026 |
| 39 |  EasiCoin |
STX/USDT | $0.3406 | $886,575 | 04:03:16 08/11/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.3407 | $853,634 | 04:03:17 08/11/2026 |
| 41 |  AEGET |
STX/USDT | $0.3408 | $834,880 | 04:03:19 08/11/2026 |
| 42 | BTCC |
STX/USDT | $0.3409 | $747,789 | 04:00:12 08/11/2026 |
| 43 |  KCEX |
STX/USDT | $0.3407 | $726,275 | 04:00:15 08/11/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.3405 | $678,632 | 04:03:16 08/11/2026 |
| 45 |  Kraken |
STX/USD | $0.3415 | $643,116 | 04:02:55 08/11/2026 |
| 46 | Bybit |
STX/USDT | $0.3405 | $606,955 | 03:54:08 08/11/2026 |
| 47 |  YUBIT |
STX/USDT | $0.3405 | $589,502 | 04:00:16 08/11/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.3405 | $557,325 | 04:00:18 08/11/2026 |
| 49 |  Bitbase |
STX/USDT | $0.3405 | $544,548 | 04:00:17 08/11/2026 |
| 50 |  4E |
STX/USDT | $0.3405 | $529,306 | 04:03:15 08/11/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.3414 | $458,828 | 04:00:10 08/11/2026 |
| 52 | Ourbit |
STX/USDT | $0.3413 | $432,989 | 04:00:11 08/11/2026 |
| 53 |  Hibt |
STX/USDT | $0.3404 | $426,708 | 03:57:08 08/11/2026 |
| 54 | OrangeX |
STX/USDT | $0.3406 | $409,479 | 03:57:07 08/11/2026 |
| 55 |  KuCoin |
STX/USDT | $0.3398 | $403,412 | 03:54:20 08/11/2026 |
| 56 | KuCoin |
STX/USDT | $0.3409 | $400,176 | 03:50:53 08/11/2026 |
| 57 |  UZX |
STX/USDT | $0.3409 | $396,880 | 04:00:15 08/11/2026 |
| 58 |  Gate |
STX/USDT | $0.3405 | $392,552 | 03:56:54 08/11/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3406 | $378,029 | 03:57:13 08/11/2026 |
| 60 |  Bitvavo |
STX/EUR | $0.3408 | $336,921 | 04:00:13 08/11/2026 |
| 61 |  Coinbase Exchange |
STX/USD | $0.3407 | $321,172 | 03:57:00 08/11/2026 |
| 62 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,543 | 04:03:16 08/11/2026 |
| 63 | Gate |
STX/USDT | $0.3393 | $269,708 | 03:54:20 08/11/2026 |
| 64 |  Phemex |
STX/USDT | $0.3401 | $261,957 | 04:00:12 08/11/2026 |
| 65 | Hotcoin |
STX/USDT | $0.3405 | $258,248 | 04:00:13 08/11/2026 |
| 66 |  XBO.com |
STX/USDT | $0.3411 | $243,805 | 04:03:07 08/11/2026 |
| 67 |  Paribu |
STX/TRY | $0.3410 | $241,193 | 04:02:53 08/11/2026 |
| 68 |  BloFin |
STX/USDT | $0.3402 | $239,571 | 03:57:17 08/11/2026 |
| 69 |  Bitazza |
STX/USDT | $0.3408 | $237,747 | 04:03:12 08/11/2026 |
| 70 |  BtcTurk | Kripto |
STX/TRY | $0.3369 | $224,467 | 04:02:23 08/11/2026 |
| 71 | Bitbase |
STX/USDT | $0.3408 | $218,964 | 04:00:10 08/11/2026 |
| 72 | Binance |
STX/TRY | $0.3414 | $214,655 | 03:56:54 08/11/2026 |
| 73 |  Pionex |
STX/USDT | $0.3406 | $194,106 | 04:00:16 08/11/2026 |
| 74 | BYDFi |
STX/USDT | $0.3387 | $158,351 | 04:00:07 08/11/2026 |
| 75 | DigiFinex |
STX/USDT | $0.3410 | $157,571 | 04:03:09 08/11/2026 |
| 76 | ASTX |
STX/USDT | $0.3409 | $148,111 | 04:03:08 08/11/2026 |
| 77 |  BTSE |
STX/USDT | $0.3407 | $130,434 | 04:00:18 08/11/2026 |
| 78 |  B2Z Exchange |
STX/USD | $0.3412 | $130,417 | 04:03:16 08/11/2026 |
| 79 |  BITmarkets |
STX/USDT | $0.3410 | $130,377 | 04:03:15 08/11/2026 |
| 80 |  TRAIEX |
STX/USDT | $0.3410 | $130,377 | 04:03:15 08/11/2026 |
| 81 |  BitKan |
STX/USDT | $0.3404 | $125,164 | 04:03:09 08/11/2026 |
| 82 | Bitget |
STX/USDT | $0.3405 | $119,357 | 03:55:08 08/11/2026 |
| 83 |  Picol |
STX/USDT | $0.3407 | $117,844 | 04:03:08 08/11/2026 |
| 84 | Kraken |
STX/EUR | $0.3411 | $115,753 | 04:02:55 08/11/2026 |
| 85 |  Bit2Me |
STX/EUR | $0.3411 | $113,800 | 04:00:07 08/11/2026 |
| 86 | BingX |
STX/USDT | $0.3404 | $104,218 | 03:57:07 08/11/2026 |
| 87 | OKX |
STX/USDC | $0.3405 | $92,246.50 | 03:56:24 08/11/2026 |
| 88 | Paribu |
STX/USDT | $0.3407 | $91,892.87 | 04:02:53 08/11/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.3400 | $90,649.51 | 04:00:10 08/11/2026 |
| 90 | Binance |
STX/BTC | $0.3399 | $80,050.01 | 03:56:42 08/11/2026 |
| 91 | Binance |
STX/USDC | $0.3424 | $77,722.38 | 03:56:54 08/11/2026 |
| 92 |  Aster |
STX/USDT | $0.3430 | $76,605.35 | 03:54:15 08/11/2026 |
| 93 | MEXC |
STX/USDT | $0.3399 | $75,338.17 | 03:54:07 08/11/2026 |
| 94 |  LeveX |
STX/USDT | $0.3406 | $75,156.87 | 04:03:15 08/11/2026 |
| 95 |  XXKK |
STX/USDT | $0.3409 | $74,022.15 | 04:03:11 08/11/2026 |
| 96 | CoinTR |
STX/TRY | $0.3200 | $63,152.88 | 18:09:11 02/11/2026 |
| 97 | XBO.com |
STX/USDC | $0.3398 | $61,061.65 | 04:03:07 08/11/2026 |
| 98 |  Bitrue |
STX/USDT | $0.3408 | $58,503.16 | 04:00:12 08/11/2026 |
| 99 | MEXC |
STX/USDC | $0.3382 | $55,535.33 | 03:54:07 08/11/2026 |
| 100 | idax exchange |
STX/USDT | $0.3408 | $55,381.13 | 04:03:09 08/11/2026 |
| 101 | Cofinex |
STX/USDT | $0.3413 | $51,105.24 | 04:03:08 08/11/2026 |
| 102 |  AlphaX |
STX/USDT | $0.3407 | $44,980.89 | 04:03:16 08/11/2026 |
| 103 | Gate |
STX/USDC | $0.3411 | $41,035.33 | 03:56:54 08/11/2026 |
| 104 |  Bullbit |
STX/USDC | $0.3411 | $33,312.76 | 04:03:16 08/11/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3409 | $32,996.33 | 03:54:12 08/11/2026 |
| 106 |  Coincall |
STX/USD | $0.3409 | $29,149.88 | 04:03:15 08/11/2026 |
| 107 |  SunX |
STX/USDT | $0.3408 | $27,491.16 | 04:03:19 08/11/2026 |
| 108 | Bitrue |
STX/USDC | $0.3407 | $24,191.77 | 04:00:12 08/11/2026 |
| 109 | OKX |
STX/EUR | $0.3412 | $22,230.09 | 03:56:54 08/11/2026 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.3407 | $22,209.57 | 04:02:23 08/11/2026 |
| 111 | WEEX |
STX/USDT | $0.3409 | $18,254.40 | 04:00:12 08/11/2026 |
| 112 |  Variational |
STX/USDC | $0.3401 | $17,938.42 | 04:03:17 08/11/2026 |
| 113 |  Tebbit |
STX/USDT | $0.3407 | $17,561.47 | 04:03:17 08/11/2026 |
| 114 |  Revolut (UK) |
STX/USD | $0.3418 | $15,021.12 | 04:03:11 08/11/2026 |
| 115 |  Tokocrypto |
STX/USDT | $0.3408 | $14,443.31 | 04:00:11 08/11/2026 |
| 116 | LeveX |
STX/USDT | $0.3407 | $14,180.35 | 04:03:09 08/11/2026 |
| 117 |  Bitcoiva |
STX/USDT | $0.3405 | $13,524.89 | 04:03:12 08/11/2026 |
| 118 |  ApeX Omni |
STX/USDT | $0.3411 | $12,130.66 | 04:03:15 08/11/2026 |
| 119 |  Binance TH |
STX/USDT | $0.3408 | $11,809.90 | 04:00:10 08/11/2026 |
| 120 |  Coinstore |
STX/USDT | $0.3406 | $11,483.26 | 04:00:10 08/11/2026 |
| 121 |  Ulink |
STX/USDT | $1.78 | $10,666.46 | 04:03:19 08/11/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.3432 | $9,643.81 | 03:48:10 08/11/2026 |
| 123 |  Extended |
STX/USD | $0.3403 | $9,627.07 | 04:03:16 08/11/2026 |
| 124 |  Bitlo |
STX/TRY | $0.3408 | $9,158.27 | 03:57:10 08/11/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.3477 | $9,131.76 | 03:57:00 08/11/2026 |
| 126 |  HyperPay Futures |
STX/USDT | $0.3408 | $9,010.53 | 04:03:17 08/11/2026 |
| 127 | KuCoin |
STX/BTC | $0.3423 | $8,910.16 | 03:50:53 08/11/2026 |
| 128 | BVOX |
STX/USDT | $0.3405 | $7,427.82 | 04:00:10 08/11/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.3410 | $6,756.81 | 04:03:10 08/11/2026 |
| 130 | WEEX |
STX/USDC | $0.3424 | $5,080.71 | 04:00:12 08/11/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.3405 | $4,357.60 | 04:03:16 08/11/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.3410 | $3,581.01 | 03:48:10 08/11/2026 |
| 133 | OKX |
STX/TRY | $0.3279 | $2,137.18 | 03:56:24 08/11/2026 |
| 134 |  Ndax |
STX/CAD | $0.3471 | $1,996.87 | 04:00:09 08/11/2026 |
| 135 | Bybit |
STX/USDC | $0.3479 | $1,819.17 | 03:54:08 08/11/2026 |
| 136 |  TRIV |
STX/IDR | $0.3422 | $1,755.86 | 04:03:10 08/11/2026 |
| 137 | TRIV |
STX/USDT | $0.3408 | $1,755.77 | 04:03:10 08/11/2026 |
| 138 |  CoinDCX |
STX/INR | $0.3659 | $1,214.71 | 04:03:08 08/11/2026 |
| 139 |  Digital X |
STX/KRW | $0.3265 | $1,163.71 | 04:00:10 08/11/2026 |
| 140 | Gate |
STX/ETH | $0.3442 | $818.10 | 03:56:24 08/11/2026 |
| 141 | Revolut (UK) |
STX/EUR | $0.3434 | $816.53 | 04:03:11 08/11/2026 |
| 142 | CoinDCX |
STX/USDT | $0.3409 | $314.53 | 04:03:08 08/11/2026 |
| 143 |  ADEN |
STX/USDT | $0.3403 | $249.36 | 04:04:01 08/11/2026 |
| 144 |  Coinone |
STX/KRW | $0.3448 | $187.50 | 04:02:53 08/11/2026 |
| 145 | Revolut (UK) |
STX/GBP | $0.3418 | $120.83 | 04:03:11 08/11/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.3433 | $52.61 | 03:09:18 08/11/2026 |
| 147 | Bitazza |
STX/THB | $0.3287 | $23.35 | 04:03:12 08/11/2026 |
| 148 |  Foxbit |
STX/BRL | $0.3466 | $0.1428 | 04:03:08 08/11/2026 |
| 149 |  Poloniex |
STX/USDT | $0.1015 | $0 | 04:02:23 08/11/2026 |
| 150 |  HitBTC |
STX/USDT | $0.2602 | $0 | 04:00:09 08/11/2026 |
| 151 | Upbit |
STX/BTC | $0.3454 | $0 | 03:56:53 08/11/2026 |
| 152 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 153 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 154 |  WazirX |
STX/INR | $0.3727 | $0 | 04:03:07 08/11/2026 |
| 155 | WazirX |
STX/USDT | $0.3602 | $0 | 04:03:07 08/11/2026 |
| 156 |  Giottus |
STX/INR | $0.3479 | $0 | 02:18:12 06/11/2026 |
| 157 | Giottus |
STX/USDT | $0.3481 | $0 | 02:18:12 06/11/2026 |
| 158 |  WOO X |
STX/USDT | $0.3403 | $0 | 03:57:21 08/11/2026 |
| 159 |  Flipster |
STX/USDT | $0.3422 | $0 | 04:03:15 08/11/2026 |
| 160 |  Young Platform |
STX/EUR | $0.3419 | $0 | 04:03:16 08/11/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 04:04:17 08/11/2026 |
| 162 |  Gate US |
STX/USDT | $0.3416 | $0 | 04:03:08 08/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 08/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,329,777 với tỷ giá $0.3407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.