Stacks STX
Xếp hạng #103
20:14:00 13/07/2026
Giá Stacks (STX)
$0.1653 -5.83%
0.000002646 BTC
4,342 VND
Thấp: $0.1616
Cao: $0.1768
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1655 | $24,395,359 | 20:00:10 13/07/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,934,043 | 19:57:15 13/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1655 | $7,019,946 | 20:00:16 13/07/2026 |
| 4 |  BingX |
STX/USDT | $0.1649 | $6,744,654 | 19:57:17 13/07/2026 |
| 5 |  Binance |
STX/USDT | $0.1649 | $4,117,360 | 19:54:16 13/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1655 | $3,617,709 | 20:00:18 13/07/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1655 | $3,617,649 | 20:00:16 13/07/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1645 | $3,491,732 | 19:45:15 13/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1655 | $2,923,511 | 20:00:16 13/07/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1654 | $2,562,987 | 20:00:15 13/07/2026 |
| 11 |  Echobit |
STX/USDT | $0.1650 | $2,562,143 | 19:57:15 13/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1651 | $2,560,772 | 19:57:15 13/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1654 | $2,463,917 | 20:00:15 13/07/2026 |
| 14 |  Ju.com |
STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 |
| 15 |  4E |
STX/USDT | $0.1657 | $2,039,444 | 20:00:15 13/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1655 | $2,017,119 | 20:00:17 13/07/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1648 | $1,895,578 | 19:54:11 13/07/2026 |
| 18 |  BTCC |
STX/USDT | $0.1652 | $1,818,193 | 19:57:16 13/07/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1647 | $1,582,773 | 19:51:15 13/07/2026 |
| 20 |  Upbit |
STX/KRW | $0.1640 | $1,442,259 | 19:56:23 13/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1651 | $1,302,805 | 19:57:15 13/07/2026 |
| 22 |  Bybit |
STX/USDT | $0.1648 | $1,276,255 | 19:54:16 13/07/2026 |
| 23 |  BiKing |
STX/USDT | $0.1655 | $1,273,945 | 20:00:16 13/07/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.1647 | $1,169,322 | 19:54:16 13/07/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.1648 | $915,389 | 19:57:20 13/07/2026 |
| 26 |  Paribu |
STX/USDT | $0.1652 | $867,788 | 20:02:53 13/07/2026 |
| 27 |  Ourbit |
STX/USDT | $0.1650 | $858,748 | 19:57:17 13/07/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.1644 | $803,519 | 19:57:15 13/07/2026 |
| 29 | Binance |
STX/USDT | $0.1652 | $756,888 | 19:56:42 13/07/2026 |
| 30 |  CoinW |
STX/USDT | $0.1650 | $739,061 | 19:57:16 13/07/2026 |
| 31 |  Websea |
STX/USDT | $0.1648 | $704,311 | 19:57:17 13/07/2026 |
| 32 |  Toobit |
STX/USDT | $0.1649 | $690,904 | 19:57:16 13/07/2026 |
| 33 |  AlphaX |
STX/USDT | $0.1656 | $664,677 | 20:00:18 13/07/2026 |
| 34 |  Cofinex |
STX/USDT | $0.1655 | $664,647 | 20:00:17 13/07/2026 |
| 35 |  Bitget |
STX/USDT | $0.1649 | $661,670 | 19:54:16 13/07/2026 |
| 36 | CoinW |
STX/USDT | $0.1651 | $651,618 | 19:54:08 13/07/2026 |
| 37 |  ApeX Omni |
STX/USDT | $0.1655 | $626,953 | 20:03:16 13/07/2026 |
| 38 |  BlockFin |
STX/USDT | $0.1649 | $593,223 | 20:00:15 13/07/2026 |
| 39 |  FameEX |
STX/USDT | $0.1649 | $584,192 | 19:57:18 13/07/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.1648 | $544,770 | 19:57:15 13/07/2026 |
| 41 |  Bitbase |
STX/USDT | $0.1649 | $524,843 | 19:54:17 13/07/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1656 | $509,351 | 20:00:16 13/07/2026 |
| 43 |  x.me Exchange |
STX/USDT | $0.1655 | $499,001 | 20:00:18 13/07/2026 |
| 44 |  KuCoin |
STX/USDT | $0.1651 | $448,060 | 19:54:18 13/07/2026 |
| 45 |  XT.COM |
STX/USDT | $0.1643 | $424,196 | 19:57:40 13/07/2026 |
| 46 |  MEXC |
STX/USDT | $0.1649 | $417,890 | 19:57:16 13/07/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.1650 | $403,532 | 19:57:00 13/07/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.1655 | $397,096 | 20:00:18 13/07/2026 |
| 49 |  Zoomex |
STX/USDT | $0.1648 | $380,925 | 19:57:15 13/07/2026 |
| 50 | BTCC |
STX/USDT | $0.1652 | $379,453 | 19:57:09 13/07/2026 |
| 51 |  OKX |
STX/USDT | $0.1649 | $334,269 | 19:56:54 13/07/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.1650 | $331,914 | 19:57:08 13/07/2026 |
| 53 | Bybit |
STX/USDT | $0.1648 | $321,780 | 19:54:09 13/07/2026 |
| 54 | Hotcoin |
STX/USDT | $0.1651 | $312,000 | 19:53:59 13/07/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,688 | 20:00:16 13/07/2026 |
| 56 | KuCoin |
STX/USDT | $0.1650 | $286,438 | 19:56:53 13/07/2026 |
| 57 |  Hyperliquid |
STX/USDC | $0.1649 | $280,443 | 19:57:26 13/07/2026 |
| 58 |  YUBIT |
STX/USDT | $0.1649 | $265,151 | 19:57:15 13/07/2026 |
| 59 |  EasiCoin |
STX/USDT | $0.1655 | $256,190 | 20:00:16 13/07/2026 |
| 60 |  Phemex |
STX/USDT | $0.1646 | $230,924 | 19:57:16 13/07/2026 |
| 61 |  Hibt |
STX/USDT | $0.1650 | $216,659 | 19:48:08 13/07/2026 |
| 62 | Phemex |
STX/USDT | $0.1648 | $213,595 | 19:57:08 13/07/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.1650 | $213,307 | 19:57:07 13/07/2026 |
| 64 |  Bitazza |
STX/USDT | $0.1658 | $211,678 | 20:00:12 13/07/2026 |
| 65 |  SuperEx |
STX/USDT | $0.1661 | $204,529 | 20:00:12 13/07/2026 |
| 66 |  BYDFi |
STX/USDT | $0.1648 | $196,734 | 20:00:15 13/07/2026 |
| 67 |  KCEX |
STX/USDT | $0.1649 | $172,440 | 19:57:15 13/07/2026 |
| 68 | Binance |
STX/USDC | $0.1651 | $170,161 | 19:56:54 13/07/2026 |
| 69 |  Gate |
STX/USDT | $0.1643 | $120,286 | 19:54:19 13/07/2026 |
| 70 |  BtcTurk | Kripto |
STX/TRY | $0.1646 | $116,836 | 19:59:53 13/07/2026 |
| 71 |  ASTX |
STX/USDT | $0.1656 | $107,949 | 20:00:16 13/07/2026 |
| 72 |  BloFin |
STX/USDT | $0.1649 | $105,465 | 20:00:25 13/07/2026 |
| 73 | OrangeX |
STX/USDT | $0.1651 | $100,253 | 19:57:14 13/07/2026 |
| 74 | Bitbase |
STX/USDT | $0.1652 | $98,915.57 | 19:57:08 13/07/2026 |
| 75 | Gate |
STX/USDT | $0.1650 | $94,228.92 | 19:56:24 13/07/2026 |
| 76 |  BitKan |
STX/USDT | $0.1655 | $79,631.45 | 20:00:10 13/07/2026 |
| 77 |  UZX |
STX/USDT | $0.1648 | $79,494.00 | 19:54:16 13/07/2026 |
| 78 | ASTX |
STX/USDT | $0.1659 | $76,618.87 | 20:00:12 13/07/2026 |
| 79 |  XBO.com |
STX/USDT | $0.1650 | $74,792.85 | 19:54:09 13/07/2026 |
| 80 |  Kraken |
STX/USD | $0.1656 | $69,972.94 | 19:59:24 13/07/2026 |
| 81 | CoinTR |
STX/TRY | $0.1655 | $63,464.91 | 19:54:11 13/07/2026 |
| 82 |  Bithumb |
STX/KRW | $0.1640 | $62,183.46 | 19:59:23 13/07/2026 |
| 83 | Bitget |
STX/USDT | $0.1651 | $59,940.69 | 19:54:09 13/07/2026 |
| 84 |  Bitvavo |
STX/EUR | $0.1651 | $59,412.19 | 19:57:09 13/07/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.1643 | $58,823.49 | 19:57:07 13/07/2026 |
| 86 | Tapbit |
STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 |
| 87 | MEXC |
STX/USDT | $0.1649 | $57,613.09 | 19:51:07 13/07/2026 |
| 88 |  Picol |
STX/USDT | $0.1659 | $57,610.22 | 20:00:10 13/07/2026 |
| 89 | BingX |
STX/USDT | $0.1649 | $55,535.64 | 19:48:08 13/07/2026 |
| 90 |  XXKK |
STX/USDT | $0.1651 | $54,855.95 | 19:57:09 13/07/2026 |
| 91 | MEXC |
STX/USDC | $0.1649 | $52,641.17 | 19:51:07 13/07/2026 |
| 92 | Cofinex |
STX/USDT | $0.1655 | $50,503.01 | 20:00:11 13/07/2026 |
| 93 | Binance |
STX/BTC | $0.1651 | $43,533.94 | 19:56:42 13/07/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.1651 | $43,256.38 | 19:57:08 13/07/2026 |
| 95 |  Bitrue |
STX/USDT | $0.1652 | $41,562.49 | 19:57:09 13/07/2026 |
| 96 |  LeveX |
STX/USDT | $0.1656 | $37,755.38 | 20:00:15 13/07/2026 |
| 97 | Ourbit |
STX/USDT | $0.1652 | $37,535.17 | 19:57:07 13/07/2026 |
| 98 |  Pionex |
STX/USDT | $0.1650 | $35,221.92 | 19:57:16 13/07/2026 |
| 99 | Kraken |
STX/EUR | $0.1672 | $34,454.30 | 19:59:54 13/07/2026 |
| 100 | Binance |
STX/TRY | $0.1649 | $34,362.45 | 19:56:42 13/07/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.1672 | $34,222.80 | 20:00:10 13/07/2026 |
| 102 | DigiFinex |
STX/USDT | $0.1659 | $27,631.92 | 20:00:10 13/07/2026 |
| 103 | idax exchange |
STX/USDT | $0.1658 | $27,538.12 | 20:00:09 13/07/2026 |
| 104 | Bitrue |
STX/USDC | $0.1651 | $26,834.96 | 19:57:09 13/07/2026 |
| 105 | XBO.com |
STX/USDC | $0.1647 | $25,072.72 | 19:54:09 13/07/2026 |
| 106 | Gate |
STX/USDC | $0.1653 | $23,771.06 | 19:56:54 13/07/2026 |
| 107 |  AEGET |
STX/USDT | $0.1656 | $23,390.26 | 20:00:16 13/07/2026 |
| 108 |  Binance TR |
STX/TRY | $0.1649 | $23,118.88 | 19:57:13 13/07/2026 |
| 109 | BYDFi |
STX/USDT | $0.1659 | $22,103.71 | 20:00:11 13/07/2026 |
| 110 |  CoinEx |
STX/USDT | $0.1657 | $19,382.76 | 19:59:23 13/07/2026 |
| 111 | Paribu |
STX/TRY | $0.1658 | $19,361.46 | 20:02:53 13/07/2026 |
| 112 |  Aster |
STX/USDT | $0.1666 | $12,828.62 | 19:54:15 13/07/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.1642 | $11,906.56 | 19:59:53 13/07/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.1655 | $10,852.40 | 20:00:16 13/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1658 | $10,416.42 | 20:00:10 13/07/2026 |
| 116 | KuCoin |
STX/BTC | $0.1639 | $10,341.65 | 19:56:23 13/07/2026 |
| 117 |  Ulink |
STX/USDT | $1.78 | $10,056.88 | 20:00:17 13/07/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.1642 | $9,375.93 | 19:54:07 13/07/2026 |
| 119 |  Coincall |
STX/USD | $0.1653 | $8,411.68 | 20:03:15 13/07/2026 |
| 120 |  Tebbit |
STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 |
| 121 |  WEEX |
STX/USDT | $0.1652 | $6,876.30 | 19:57:08 13/07/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.1649 | $6,556.79 | 20:00:10 13/07/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.1662 | $3,530.13 | 19:54:07 13/07/2026 |
| 124 | Crypto.com Exchange |
STX/USD | $0.1666 | $3,411.55 | 19:42:26 13/07/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.1645 | $3,243.98 | 19:56:29 13/07/2026 |
| 126 | CoinEx |
STX/USDC | $0.1651 | $2,959.62 | 19:59:23 13/07/2026 |
| 127 |  Binance TH |
STX/USDT | $0.1652 | $2,947.12 | 19:57:09 13/07/2026 |
| 128 | OKX |
STX/USD | $0.1667 | $2,802.80 | 19:56:54 13/07/2026 |
| 129 | WEEX |
STX/USDC | $0.1651 | $2,499.13 | 19:57:08 13/07/2026 |
| 130 |  SunX |
STX/USDT | $0.1655 | $2,461.11 | 20:00:18 13/07/2026 |
| 131 | Gate |
STX/ETH | $0.1653 | $1,936.07 | 19:56:24 13/07/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.1652 | $1,574.03 | 20:03:17 13/07/2026 |
| 133 | OKX |
STX/USDC | $0.1648 | $1,403.56 | 19:56:23 13/07/2026 |
| 134 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.22 | 20:00:16 13/07/2026 |
| 135 |  TRIV |
STX/IDR | $0.1664 | $887.14 | 20:00:15 13/07/2026 |
| 136 | TRIV |
STX/USDT | $0.1659 | $884.27 | 20:00:15 13/07/2026 |
| 137 |  dYdX v4 |
STX/USD | $0.1689 | $798.79 | 20:04:18 13/07/2026 |
| 138 |  Flipster |
STX/USDT | $0.1649 | $698.21 | 20:00:16 13/07/2026 |
| 139 | Bybit |
STX/USDC | $0.1643 | $668.02 | 19:54:09 13/07/2026 |
| 140 | OKX |
STX/EUR | $0.1648 | $485.50 | 19:56:54 13/07/2026 |
| 141 |  Bitlo |
STX/TRY | $0.1651 | $458.81 | 20:00:12 13/07/2026 |
| 142 | OKX |
STX/TRY | $0.1743 | $399.01 | 19:56:23 13/07/2026 |
| 143 | Bitazza |
STX/THB | $0.1657 | $302.98 | 20:00:12 13/07/2026 |
| 144 |  CoinDCX |
STX/INR | $0.1673 | $220.63 | 20:00:11 13/07/2026 |
| 145 |  Coinone |
STX/KRW | $0.1622 | $183.10 | 19:59:53 13/07/2026 |
| 146 |  Korbit |
STX/KRW | $0.1648 | $130.01 | 19:54:09 13/07/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.1652 | $127.54 | 19:57:11 13/07/2026 |
| 148 | CoinDCX |
STX/USDT | $0.1658 | $75.20 | 20:00:11 13/07/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1743 | $38.34 | 20:00:11 13/07/2026 |
| 150 |  CEX.IO |
STX/USD | $0.1654 | $22.21 | 19:57:12 13/07/2026 |
| 151 | CEX.IO |
STX/USDT | $0.1652 | $21.23 | 19:57:12 13/07/2026 |
| 152 |  ZebPay |
STX/INR | $0.1726 | $11.58 | 20:00:12 13/07/2026 |
| 153 |  WOO X |
STX/USDT | $0.1656 | $0.3470 | 20:00:15 13/07/2026 |
| 154 |  Poloniex |
STX/USDT | $0.1685 | $0 | 19:59:23 13/07/2026 |
| 155 |  HitBTC |
STX/USDT | $0.1653 | $0 | 20:00:11 13/07/2026 |
| 156 | Upbit |
STX/BTC | $0.1660 | $0 | 19:56:23 13/07/2026 |
| 157 |  WazirX |
STX/INR | $0.1819 | $0 | 20:00:11 13/07/2026 |
| 158 | WazirX |
STX/USDT | $0.1692 | $0 | 20:00:11 13/07/2026 |
| 159 |  Giottus |
STX/INR | $0.2488 | $0 | 19:57:08 13/07/2026 |
| 160 | Giottus |
STX/USDT | $0.1652 | $0 | 19:57:08 13/07/2026 |
| 161 |  Ndax |
STX/CAD | $0.1748 | $0 | 20:00:10 13/07/2026 |
| 162 |  Young Platform |
STX/EUR | $0.1652 | $0 | 19:54:08 13/07/2026 |
| 163 |  ADEN |
STX/USDT | $0.1650 | $0 | 20:03:54 13/07/2026 |
| 164 |  Gate US |
STX/USDT | $0.1646 | $0 | 20:00:09 13/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 13/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,395,359 với tỷ giá $0.1655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.