Stacks STX
Xếp hạng #82
11:08:00 06/10/2026
Giá Stacks (STX)
$0.3825 -2.38%
0.000004468 BTC
9,946 VND
Thấp: $0.3728
Cao: $0.4016
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3803 | $36,879,717 | 11:00:07 06/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3791 | $14,065,932 | 10:54:17 06/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3782 | $11,079,064 | 10:48:15 06/10/2026 |
| 4 |  Echobit |
STX/USDT | $0.3794 | $7,850,864 | 10:57:15 06/10/2026 |
| 5 |  BVOX |
STX/USDT | $0.3791 | $7,669,436 | 10:48:15 06/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3795 | $7,524,896 | 10:57:15 06/10/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3794 | $7,020,939 | 10:57:17 06/10/2026 |
| 8 |  BingX |
STX/USDT | $0.3793 | $6,852,892 | 10:57:17 06/10/2026 |
| 9 |  WOO X Pro |
STX/USDT | $0.3793 | $6,444,716 | 10:57:15 06/10/2026 |
| 10 |  Bybit |
STX/USDT | $0.3791 | $5,816,470 | 10:54:16 06/10/2026 |
| 11 |  Bullish |
STX/USDC | $0.3794 | $5,809,035 | 10:57:11 06/10/2026 |
| 12 |  BTCC |
STX/USDT | $0.3797 | $5,584,379 | 10:57:16 06/10/2026 |
| 13 |  Upbit |
STX/KRW | $0.3837 | $4,560,890 | 10:56:53 06/10/2026 |
| 14 |  Ourbit |
STX/USDT | $0.3795 | $4,503,932 | 10:57:16 06/10/2026 |
| 15 |  Batonex |
STX/USDT | $0.3795 | $4,501,067 | 10:57:16 06/10/2026 |
| 16 |  BiKing |
STX/USDT | $0.3795 | $3,659,526 | 10:57:17 06/10/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.3789 | $3,372,198 | 10:57:15 06/10/2026 |
| 18 |  idax exchange |
STX/USDT | $0.3803 | $3,370,668 | 11:00:17 06/10/2026 |
| 19 |  Koinbay |
STX/USDT | $0.3790 | $3,368,340 | 10:57:15 06/10/2026 |
| 20 |  BlockFin |
STX/USDT | $0.3791 | $3,132,038 | 10:57:15 06/10/2026 |
| 21 |  DigiFinex |
STX/USDT | $0.3796 | $2,869,498 | 10:57:16 06/10/2026 |
| 22 |  MEXC |
STX/USDT | $0.3793 | $2,809,326 | 10:54:16 06/10/2026 |
| 23 |  ASTX |
STX/USDT | $0.3804 | $2,484,670 | 11:00:16 06/10/2026 |
| 24 |  Extended |
STX/USD | $0.3772 | $2,383,994 | 11:00:16 06/10/2026 |
| 25 |  Bitbase |
STX/USDT | $0.3773 | $2,345,767 | 10:42:22 06/10/2026 |
| 26 | Binance |
STX/USDT | $0.3799 | $2,264,060 | 10:56:42 06/10/2026 |
| 27 |  FameEX |
STX/USDT | $0.3795 | $2,063,162 | 10:57:18 06/10/2026 |
| 28 |  Cofinex |
STX/USDT | $0.3805 | $1,938,047 | 11:00:15 06/10/2026 |
| 29 |  Bitget |
STX/USDT | $0.3796 | $1,937,957 | 10:54:16 06/10/2026 |
| 30 |  CoinTR |
STX/USDT | $0.3819 | $1,918,190 | 10:57:10 06/10/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.3795 | $1,878,782 | 10:57:18 06/10/2026 |
| 32 |  BitGW Exchange |
STX/USDT | $0.3810 | $1,821,068 | 11:00:07 06/10/2026 |
| 33 |  Gems Trade |
STX/USDT | $0.3810 | $1,786,324 | 11:00:12 06/10/2026 |
| 34 |  OKX |
STX/USDT | $0.3799 | $1,785,488 | 10:56:54 06/10/2026 |
| 35 |  Zoomex |
STX/USDT | $0.3794 | $1,746,435 | 10:57:18 06/10/2026 |
| 36 |  OneBullEx |
STX/USDT | $0.3795 | $1,531,077 | 10:57:15 06/10/2026 |
| 37 |  Toobit |
STX/USDT | $0.3794 | $1,497,400 | 10:57:16 06/10/2026 |
| 38 |  XT.COM |
STX/USDT | $0.3795 | $1,436,172 | 10:57:43 06/10/2026 |
| 39 |  AEGET |
STX/USDT | $0.3795 | $1,327,833 | 10:57:16 06/10/2026 |
| 40 |  4E |
STX/USDT | $0.3799 | $1,261,248 | 10:57:15 06/10/2026 |
| 41 |  Websea |
STX/USDT | $0.3109 | $1,254,855 | 13:48:17 30/09/2026 |
| 42 |  Hyperliquid |
STX/USDC | $0.3793 | $1,235,275 | 10:54:26 06/10/2026 |
| 43 |  KCEX |
STX/USDT | $0.3794 | $1,175,244 | 10:57:15 06/10/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.3798 | $1,162,564 | 10:56:59 06/10/2026 |
| 45 | BTCC |
STX/USDT | $0.3795 | $1,132,204 | 10:57:10 06/10/2026 |
| 46 |  Tapbit |
STX/USDT | $0.1677 | $1,122,179 | 10:57:15 06/10/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.3794 | $1,042,752 | 10:57:16 06/10/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.3794 | $1,027,666 | 10:57:16 06/10/2026 |
| 49 | Bybit |
STX/USDT | $0.3794 | $752,343 | 10:54:12 06/10/2026 |
| 50 |  Bithumb |
STX/KRW | $0.3822 | $712,924 | 10:59:53 06/10/2026 |
| 51 |  ApeX Omni |
STX/USDT | $0.3802 | $712,655 | 11:00:16 06/10/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.3802 | $707,305 | 10:57:10 06/10/2026 |
| 53 |  BYDFi |
STX/USDT | $0.3792 | $697,201 | 10:57:16 06/10/2026 |
| 54 | OrangeX |
STX/USDT | $0.3791 | $691,196 | 10:48:11 06/10/2026 |
| 55 |  KuCoin |
STX/USDT | $0.3794 | $683,373 | 10:54:19 06/10/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.3804 | $665,946 | 11:00:16 06/10/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.3795 | $647,920 | 10:57:19 06/10/2026 |
| 58 |  Hibt |
STX/USDT | $0.3787 | $644,484 | 10:51:09 06/10/2026 |
| 59 | KuCoin |
STX/USDT | $0.3799 | $643,018 | 10:56:53 06/10/2026 |
| 60 |  YUBIT |
STX/USDT | $0.3795 | $634,512 | 10:57:15 06/10/2026 |
| 61 |  SuperEx |
STX/USDT | $0.3791 | $544,218 | 10:54:13 06/10/2026 |
| 62 | Binance |
STX/BTC | $0.3796 | $437,274 | 10:56:54 06/10/2026 |
| 63 |  UZX |
STX/USDT | $0.3793 | $409,240 | 10:54:18 06/10/2026 |
| 64 |  Kraken |
STX/USD | $0.3808 | $399,789 | 10:59:54 06/10/2026 |
| 65 |  Gate |
STX/USDT | $0.3790 | $356,887 | 10:54:20 06/10/2026 |
| 66 | Hotcoin |
STX/USDT | $0.3796 | $353,010 | 10:57:12 06/10/2026 |
| 67 |  CoinW |
STX/USDT | $0.3798 | $347,747 | 10:54:09 06/10/2026 |
| 68 |  Phemex |
STX/USDT | $0.3805 | $314,861 | 10:57:11 06/10/2026 |
| 69 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,841 | 11:00:17 06/10/2026 |
| 70 | Bitbase |
STX/USDT | $0.3798 | $273,811 | 10:57:09 06/10/2026 |
| 71 | OKX |
STX/USDC | $0.3797 | $260,168 | 10:56:54 06/10/2026 |
| 72 |  Paribu |
STX/TRY | $0.3738 | $252,354 | 10:59:53 06/10/2026 |
| 73 |  Bitazza |
STX/USDT | $0.3808 | $247,481 | 11:00:12 06/10/2026 |
| 74 |  Bitvavo |
STX/EUR | $0.3770 | $224,236 | 10:57:11 06/10/2026 |
| 75 | Binance |
STX/TRY | $0.3794 | $224,056 | 10:56:54 06/10/2026 |
| 76 |  Pionex |
STX/USDT | $0.3795 | $221,298 | 10:57:15 06/10/2026 |
| 77 | ASTX |
STX/USDT | $0.3740 | $219,707 | 11:00:12 06/10/2026 |
| 78 |  BitKan |
STX/USDT | $0.3805 | $197,796 | 11:00:12 06/10/2026 |
| 79 | Binance |
STX/USDC | $0.3797 | $196,033 | 10:56:54 06/10/2026 |
| 80 | Gate |
STX/USDT | $0.3796 | $191,676 | 10:56:54 06/10/2026 |
| 81 |  BTSE |
STX/USDT | $0.3793 | $184,627 | 10:57:15 06/10/2026 |
| 82 |  BITmarkets |
STX/USDT | $0.3793 | $184,561 | 10:57:15 06/10/2026 |
| 83 |  B2Z Exchange |
STX/USD | $0.3806 | $179,416 | 11:00:15 06/10/2026 |
| 84 |  Picol |
STX/USDT | $0.3806 | $177,328 | 11:00:08 06/10/2026 |
| 85 |  BloFin |
STX/USDT | $0.3791 | $175,500 | 10:57:16 06/10/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.3789 | $175,205 | 10:57:10 06/10/2026 |
| 87 | Ourbit |
STX/USDT | $0.3790 | $161,172 | 10:51:10 06/10/2026 |
| 88 | Bitget |
STX/USDT | $0.3788 | $141,919 | 10:54:55 06/10/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.3724 | $134,853 | 10:59:23 06/10/2026 |
| 90 | BingX |
STX/USDT | $0.3796 | $115,556 | 10:54:11 06/10/2026 |
| 91 |  AlphaX |
STX/USDT | $0.3796 | $110,140 | 10:57:16 06/10/2026 |
| 92 | MEXC |
STX/USDT | $0.3796 | $108,864 | 10:54:11 06/10/2026 |
| 93 |  XXKK |
STX/USDT | $0.3809 | $106,981 | 11:00:11 06/10/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3797 | $98,747.62 | 10:57:11 06/10/2026 |
| 95 | Paribu |
STX/USDT | $0.3808 | $88,387.20 | 10:59:53 06/10/2026 |
| 96 |  Binance TR |
STX/TRY | $0.3795 | $86,323.47 | 10:57:12 06/10/2026 |
| 97 | idax exchange |
STX/USDT | $0.3807 | $79,364.13 | 11:00:13 06/10/2026 |
| 98 |  Bitrue |
STX/USDT | $0.3799 | $78,501.81 | 10:57:10 06/10/2026 |
| 99 |  LeveX |
STX/USDT | $0.3796 | $70,600.61 | 10:57:15 06/10/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.3798 | $68,606.07 | 10:57:12 06/10/2026 |
| 101 |  XBO.com |
STX/USDT | $0.3777 | $66,418.28 | 11:00:11 06/10/2026 |
| 102 | CoinTR |
STX/TRY | $0.3790 | $65,508.08 | 10:57:10 06/10/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.3756 | $63,317.87 | 10:57:11 06/10/2026 |
| 104 | BYDFi |
STX/USDT | $0.3799 | $62,971.93 | 10:57:10 06/10/2026 |
| 105 | Kraken |
STX/EUR | $0.3756 | $62,214.07 | 10:59:23 06/10/2026 |
| 106 | MEXC |
STX/USDC | $0.3791 | $52,826.41 | 10:54:11 06/10/2026 |
| 107 | Cofinex |
STX/USDT | $0.3810 | $51,259.04 | 11:00:07 06/10/2026 |
| 108 | Gate |
STX/USDC | $0.3787 | $42,186.59 | 10:56:54 06/10/2026 |
| 109 |  Variational |
STX/USDC | $0.3799 | $37,982.04 | 11:00:17 06/10/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.3796 | $35,329.46 | 10:54:10 06/10/2026 |
| 111 |  WEEX |
STX/USDT | $0.3799 | $35,130.51 | 10:57:13 06/10/2026 |
| 112 |  Coincall |
STX/USD | $0.3806 | $29,366.84 | 11:00:15 06/10/2026 |
| 113 | Bitrue |
STX/USDC | $0.3798 | $27,078.54 | 10:57:10 06/10/2026 |
| 114 | Crypto.com Exchange |
STX/USDT | $0.3796 | $26,362.78 | 10:54:10 06/10/2026 |
| 115 | KuCoin |
STX/BTC | $0.3770 | $24,526.22 | 10:56:53 06/10/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.3767 | $23,514.24 | 10:56:59 06/10/2026 |
| 117 |  Tebbit |
STX/USDT | $0.3795 | $19,540.41 | 10:57:17 06/10/2026 |
| 118 |  Coinone |
STX/KRW | $0.3803 | $18,590.23 | 10:58:23 06/10/2026 |
| 119 | LeveX |
STX/USDT | $0.3793 | $18,558.54 | 10:57:09 06/10/2026 |
| 120 |  Aster |
STX/USDT | $0.3783 | $17,592.88 | 10:54:15 06/10/2026 |
| 121 | OKX |
STX/EUR | $0.3781 | $16,881.02 | 10:56:54 06/10/2026 |
| 122 | XBO.com |
STX/USDC | $0.3751 | $16,704.56 | 11:00:11 06/10/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.3766 | $15,325.48 | 10:59:23 06/10/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.3799 | $14,682.94 | 10:57:09 06/10/2026 |
| 125 | WEEX |
STX/USDC | $0.3797 | $12,199.54 | 10:57:13 06/10/2026 |
| 126 |  Ulink |
STX/USDT | $1.78 | $8,359.19 | 11:00:18 06/10/2026 |
| 127 |  Coinstore |
STX/USDT | $0.3795 | $7,946.36 | 10:57:11 06/10/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.3811 | $7,637.00 | 11:00:11 06/10/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.3804 | $6,282.72 | 11:00:16 06/10/2026 |
| 130 |  Revolut X |
STX/USD | $0.3777 | $5,572.03 | 10:57:11 06/10/2026 |
| 131 | Revolut X |
STX/GBP | $0.3787 | $5,413.23 | 10:57:11 06/10/2026 |
| 132 | Revolut X |
STX/EUR | $0.3770 | $5,324.15 | 10:57:11 06/10/2026 |
| 133 |  SunX |
STX/USDT | $0.3804 | $5,210.30 | 11:00:18 06/10/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.3804 | $5,104.72 | 11:00:17 06/10/2026 |
| 135 |  DigitalX |
STX/KRW | $0.3815 | $3,951.99 | 10:57:09 06/10/2026 |
| 136 |  CoinDCX |
STX/INR | $0.3885 | $3,272.40 | 10:51:10 06/10/2026 |
| 137 |  Ndax |
STX/CAD | $0.3849 | $2,270.44 | 11:00:15 06/10/2026 |
| 138 |  TRIV |
STX/IDR | $0.3813 | $2,029.36 | 10:57:13 06/10/2026 |
| 139 | TRIV |
STX/USDT | $0.3799 | $2,029.35 | 10:57:13 06/10/2026 |
| 140 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.18 | 11:00:16 06/10/2026 |
| 141 | Gate |
STX/ETH | $0.3782 | $1,293.63 | 10:56:54 06/10/2026 |
| 142 | BVOX |
STX/USDT | $0.3780 | $1,086.83 | 10:48:09 06/10/2026 |
| 143 |  ADEN |
STX/USDT | $0.3800 | $1,036.94 | 11:01:00 06/10/2026 |
| 144 | CoinDCX |
STX/USDT | $0.3787 | $977.88 | 10:51:10 06/10/2026 |
| 145 | OKX |
STX/TRY | $0.3729 | $924.47 | 10:56:54 06/10/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.3799 | $809.17 | 10:57:11 06/10/2026 |
| 147 |  Bitlo |
STX/TRY | $0.3793 | $607.07 | 10:57:07 06/10/2026 |
| 148 | Upbit |
STX/BTC | $0.3753 | $566.53 | 10:56:53 06/10/2026 |
| 149 |  Flipster |
STX/USDT | $0.3770 | $279.93 | 10:57:15 06/10/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.3764 | $181.45 | 09:15:21 06/10/2026 |
| 151 |  WOO X |
STX/USDT | $0.3795 | $159.80 | 10:57:15 06/10/2026 |
| 152 |  CEX.IO |
STX/USD | $0.3803 | $113.86 | 10:57:11 06/10/2026 |
| 153 |  Foxbit |
STX/BRL | $0.3837 | $113.35 | 10:54:08 06/10/2026 |
| 154 |  Binance TH |
STX/USDT | $0.3799 | $108.62 | 10:57:11 06/10/2026 |
| 155 |  ZebPay |
STX/INR | $0.3955 | $79.66 | 10:57:09 06/10/2026 |
| 156 | Bybit |
STX/USDC | $0.3754 | $56.80 | 10:54:12 06/10/2026 |
| 157 | Bitazza |
STX/THB | $0.3768 | $56.35 | 11:00:12 06/10/2026 |
| 158 | CEX.IO |
STX/USDT | $0.3800 | $22.02 | 10:57:11 06/10/2026 |
| 159 |  WazirX |
STX/INR | $0.4149 | $1.24 | 11:00:12 06/10/2026 |
| 160 |  Poloniex |
STX/USDT | $0.3020 | $0 | 10:59:53 06/10/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2605 | $0 | 10:57:10 06/10/2026 |
| 162 |  CoinEx |
STX/USDC | $0.3055 | $0 | 09:24:53 30/09/2026 |
| 163 | CoinEx |
STX/USDT | $0.3053 | $0 | 09:24:53 30/09/2026 |
| 164 | WazirX |
STX/USDT | $0.3976 | $0 | 11:00:12 06/10/2026 |
| 165 |  Giottus |
STX/INR | $0.3408 | $0 | 10:48:10 06/10/2026 |
| 166 | Giottus |
STX/USDT | $0.3788 | $0 | 10:48:10 06/10/2026 |
| 167 |  Young Platform |
STX/EUR | $0.3807 | $0 | 11:00:07 06/10/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 11:01:17 06/10/2026 |
| 169 |  Gate US |
STX/USDT | $0.3799 | $0 | 10:57:09 06/10/2026 |
| 170 |  Bullbit |
STX/USDC | $0.3804 | $0 | 11:00:16 06/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 06/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,879,717 với tỷ giá $0.3803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.