Stacks STX
Xếp hạng #79
05:34:00 18/10/2026
Giá Stacks (STX)
$0.3683 -5.86%
0.000004536 BTC
9,574 VND
Thấp: $0.3616
Cao: $0.3949
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3670 | $34,566,870 | 05:00:11 18/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3662 | $18,034,909 | 04:54:19 18/10/2026 |
| 3 |  Binance |
STX/USDT | $0.3664 | $12,986,209 | 04:54:17 18/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3657 | $10,496,435 | 04:57:25 18/10/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.3677 | $7,391,369 | 05:00:16 18/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3662 | $7,180,974 | 04:57:15 18/10/2026 |
| 7 |  Echobit |
STX/USDT | $0.3660 | $7,029,521 | 04:57:16 18/10/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3677 | $6,467,423 | 05:00:17 18/10/2026 |
| 9 |  BTCC |
STX/USDT | $0.3675 | $5,717,788 | 04:57:16 18/10/2026 |
| 10 |  Bybit |
STX/USDT | $0.3659 | $5,672,205 | 04:54:16 18/10/2026 |
| 11 |  Upbit |
STX/KRW | $0.3724 | $5,521,054 | 04:56:53 18/10/2026 |
| 12 |  BVOX |
STX/USDT | $0.3654 | $4,436,880 | 04:57:15 18/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3659 | $4,125,344 | 04:57:16 18/10/2026 |
| 14 |  idax exchange |
STX/USDT | $0.3677 | $3,356,136 | 05:00:17 18/10/2026 |
| 15 |  Ourbit |
STX/USDT | $0.3659 | $3,289,622 | 04:57:17 18/10/2026 |
| 16 |  Koinbay |
STX/USDT | $0.3660 | $3,282,946 | 04:57:15 18/10/2026 |
| 17 |  BiKing |
STX/USDT | $0.3678 | $3,241,897 | 05:00:17 18/10/2026 |
| 18 |  BlockFin |
STX/USDT | $0.3659 | $2,882,939 | 04:57:15 18/10/2026 |
| 19 |  Bullish |
STX/USDC | $0.3675 | $2,746,911 | 04:54:10 18/10/2026 |
| 20 |  ASTX |
STX/USDT | $0.3679 | $2,485,273 | 05:00:16 18/10/2026 |
| 21 | Binance |
STX/USDT | $0.3665 | $2,379,076 | 04:56:54 18/10/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.3659 | $2,200,982 | 04:57:16 18/10/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.3658 | $2,094,165 | 04:57:15 18/10/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3660 | $2,045,610 | 04:57:17 18/10/2026 |
| 25 |  Cofinex |
STX/USDT | $0.3661 | $2,021,272 | 05:00:17 18/10/2026 |
| 26 |  Bitget |
STX/USDT | $0.3666 | $2,019,895 | 04:54:17 18/10/2026 |
| 27 |  MEXC |
STX/USDT | $0.3664 | $1,956,441 | 04:54:17 18/10/2026 |
| 28 |  FameEX |
STX/USDT | $0.3659 | $1,849,579 | 04:57:18 18/10/2026 |
| 29 |  CoinTR |
STX/USDT | $0.3645 | $1,812,076 | 04:54:10 18/10/2026 |
| 30 |  Zoomex |
STX/USDT | $0.3655 | $1,692,614 | 04:57:16 18/10/2026 |
| 31 |  Toobit |
STX/USDT | $0.3661 | $1,680,853 | 04:57:15 18/10/2026 |
| 32 |  KCEX |
STX/USDT | $0.3662 | $1,662,907 | 04:57:15 18/10/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.3661 | $1,643,145 | 04:57:18 18/10/2026 |
| 34 |  OneBullEx |
STX/USDT | $0.3679 | $1,511,302 | 05:00:28 18/10/2026 |
| 35 |  XT.COM |
STX/USDT | $0.3659 | $1,323,831 | 04:57:44 18/10/2026 |
| 36 |  BitGW Exchange |
STX/USDT | $0.3947 | $1,265,133 | 05:00:12 18/10/2026 |
| 37 |  AEGET |
STX/USDT | $0.3679 | $1,198,249 | 05:00:16 18/10/2026 |
| 38 | BTCC |
STX/USDT | $0.3665 | $1,190,102 | 04:57:08 18/10/2026 |
| 39 |  Tapbit |
STX/USDT | $0.1676 | $1,121,205 | 04:57:15 18/10/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.3665 | $899,762 | 04:54:16 18/10/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.3671 | $859,797 | 04:56:59 18/10/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.3675 | $828,007 | 05:00:18 18/10/2026 |
| 43 |  ApeX Omni |
STX/USDT | $0.3671 | $813,850 | 05:00:15 18/10/2026 |
| 44 |  EasiCoin |
STX/USDT | $0.3678 | $771,080 | 05:00:16 18/10/2026 |
| 45 |  Bithumb |
STX/KRW | $0.3724 | $770,604 | 04:59:23 18/10/2026 |
| 46 |  Hibt |
STX/USDT | $0.3666 | $680,367 | 04:57:09 18/10/2026 |
| 47 |  4E |
STX/USDT | $0.3678 | $678,757 | 05:00:21 18/10/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.3669 | $675,765 | 04:54:27 18/10/2026 |
| 49 |  YUBIT |
STX/USDT | $0.3659 | $651,385 | 04:57:16 18/10/2026 |
| 50 |  x.me Exchange |
STX/USDT | $0.3659 | $649,895 | 04:57:19 18/10/2026 |
| 51 |  KuCoin |
STX/USDT | $0.3674 | $641,965 | 04:56:24 18/10/2026 |
| 52 |  BYDFi |
STX/USDT | $0.3668 | $633,344 | 05:00:15 18/10/2026 |
| 53 | OrangeX |
STX/USDT | $0.3665 | $630,167 | 04:45:07 18/10/2026 |
| 54 |  Pionex |
STX/USDT | $0.3662 | $622,297 | 04:57:16 18/10/2026 |
| 55 |  OKX |
STX/USDT | $0.3666 | $564,038 | 04:56:23 18/10/2026 |
| 56 |  Gems Trade |
STX/USDT | $0.3683 | $563,574 | 05:00:12 18/10/2026 |
| 57 |  SuperEx |
STX/USDT | $0.3668 | $539,050 | 04:57:10 18/10/2026 |
| 58 |  CoinW |
STX/USDT | $0.3667 | $379,960 | 04:57:08 18/10/2026 |
| 59 | KuCoin |
STX/USDT | $0.3668 | $375,883 | 04:54:19 18/10/2026 |
| 60 |  Gate |
STX/USDT | $0.3667 | $360,244 | 04:54:21 18/10/2026 |
| 61 | Gate |
STX/USDT | $0.3661 | $332,527 | 04:56:25 18/10/2026 |
| 62 |  Kraken |
STX/USD | $0.3665 | $331,266 | 04:59:55 18/10/2026 |
| 63 |  Paribu |
STX/TRY | $0.3670 | $322,174 | 04:59:53 18/10/2026 |
| 64 |  UZX |
STX/USDT | $0.3662 | $317,344 | 04:57:15 18/10/2026 |
| 65 | Bybit |
STX/USDT | $0.3670 | $312,737 | 04:54:12 18/10/2026 |
| 66 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,593 | 05:00:16 18/10/2026 |
| 67 | Bitbase |
STX/USDT | $0.3666 | $287,304 | 04:57:09 18/10/2026 |
| 68 | WhiteBIT |
STX/USDT | $0.3669 | $286,593 | 04:57:07 18/10/2026 |
| 69 | Hotcoin |
STX/USDT | $0.3676 | $273,707 | 04:51:14 18/10/2026 |
| 70 |  Bitazza |
STX/USDT | $0.3673 | $251,576 | 05:00:08 18/10/2026 |
| 71 |  Bitvavo |
STX/EUR | $0.3668 | $249,021 | 04:57:12 18/10/2026 |
| 72 |  Phemex |
STX/USDT | $0.3658 | $246,948 | 04:57:12 18/10/2026 |
| 73 | ASTX |
STX/USDT | $0.3682 | $239,911 | 05:00:12 18/10/2026 |
| 74 |  Picol |
STX/USDT | $0.3681 | $191,498 | 05:00:11 18/10/2026 |
| 75 |  BitKan |
STX/USDT | $0.3667 | $191,116 | 05:00:10 18/10/2026 |
| 76 |  B2Z Exchange |
STX/USD | $0.3663 | $188,140 | 05:00:15 18/10/2026 |
| 77 |  BTSE |
STX/USDT | $0.3658 | $187,980 | 04:57:15 18/10/2026 |
| 78 |  BITmarkets |
STX/USDT | $0.3657 | $187,731 | 04:57:15 18/10/2026 |
| 79 |  Traiex |
STX/USDT | $0.3661 | $180,380 | 05:00:16 18/10/2026 |
| 80 | Binance |
STX/BTC | $0.3674 | $144,963 | 04:56:42 18/10/2026 |
| 81 | Bitget |
STX/USDT | $0.3675 | $143,824 | 04:54:57 18/10/2026 |
| 82 | Binance |
STX/USDC | $0.3667 | $142,175 | 04:56:42 18/10/2026 |
| 83 |  Variational |
STX/USDC | $0.3662 | $139,747 | 05:00:17 18/10/2026 |
| 84 |  BloFin |
STX/USDT | $0.3670 | $136,906 | 04:42:16 18/10/2026 |
| 85 | Binance |
STX/TRY | $0.3664 | $125,626 | 04:56:42 18/10/2026 |
| 86 |  BtcTurk | Kripto |
STX/TRY | $0.3657 | $123,748 | 04:59:23 18/10/2026 |
| 87 | MEXC |
STX/USDT | $0.3660 | $106,548 | 04:51:07 18/10/2026 |
| 88 |  Bit2Me |
STX/EUR | $0.3662 | $105,205 | 04:57:12 18/10/2026 |
| 89 | Kraken |
STX/EUR | $0.3661 | $105,159 | 04:59:24 18/10/2026 |
| 90 |  XXKK |
STX/USDT | $0.3741 | $102,149 | 05:00:11 18/10/2026 |
| 91 | Paribu |
STX/USDT | $0.3662 | $93,508.80 | 04:59:23 18/10/2026 |
| 92 | BingX |
STX/USDT | $0.3671 | $91,541.04 | 04:54:11 18/10/2026 |
| 93 |  Bitrue |
STX/USDT | $0.3665 | $83,199.97 | 04:57:07 18/10/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3667 | $83,144.88 | 04:57:11 18/10/2026 |
| 95 |  Binance TR |
STX/TRY | $0.3664 | $79,550.36 | 04:57:10 18/10/2026 |
| 96 | OKX |
STX/USDC | $0.3666 | $77,076.51 | 04:56:23 18/10/2026 |
| 97 |  Extended |
STX/USD | $0.3721 | $75,801.45 | 05:00:16 18/10/2026 |
| 98 | idax exchange |
STX/USDT | $0.3674 | $74,128.43 | 05:00:12 18/10/2026 |
| 99 |  LeveX |
STX/USDT | $0.3679 | $68,046.62 | 05:00:15 18/10/2026 |
| 100 | BYDFi |
STX/USDT | $0.3675 | $65,378.59 | 05:00:08 18/10/2026 |
| 101 |  Tebbit |
STX/USDT | $0.3680 | $64,830.45 | 05:00:16 18/10/2026 |
| 102 | CoinTR |
STX/TRY | $0.3662 | $64,120.65 | 04:54:10 18/10/2026 |
| 103 |  AlphaX |
STX/USDT | $0.3674 | $62,832.30 | 05:00:17 18/10/2026 |
| 104 |  Crypto.com Exchange |
STX/USD | $0.3919 | $54,559.86 | 00:15:17 17/10/2026 |
| 105 | Ourbit |
STX/USDT | $0.3667 | $53,581.66 | 04:57:11 18/10/2026 |
| 106 | MEXC |
STX/USDC | $0.3661 | $52,997.74 | 04:51:07 18/10/2026 |
| 107 | Cofinex |
STX/USDT | $0.3660 | $51,231.92 | 05:00:10 18/10/2026 |
| 108 | Crypto.com Exchange |
STX/USDT | $0.3922 | $49,229.26 | 00:15:17 17/10/2026 |
| 109 | Coinbase Exchange |
STX/USDT | $0.3672 | $45,386.34 | 04:56:59 18/10/2026 |
| 110 |  CoinUp.io |
STX/USDT | $0.3659 | $44,772.33 | 04:51:12 18/10/2026 |
| 111 | WhiteBIT |
STX/USDC | $0.3661 | $43,930.83 | 04:57:07 18/10/2026 |
| 112 |  Tokocrypto |
STX/USDT | $0.3668 | $40,466.16 | 04:57:09 18/10/2026 |
| 113 |  WEEX |
STX/USDT | $0.3668 | $36,442.67 | 04:57:11 18/10/2026 |
| 114 | Gate |
STX/USDC | $0.3661 | $29,738.31 | 04:56:25 18/10/2026 |
| 115 |  Revolut (UK) |
STX/USD | $0.3648 | $29,575.55 | 05:00:07 18/10/2026 |
| 116 |  Coincall |
STX/USD | $0.3679 | $26,582.35 | 05:00:15 18/10/2026 |
| 117 | Bitrue |
STX/USDC | $0.3665 | $25,994.56 | 04:57:07 18/10/2026 |
| 118 | Revolut (UK) |
STX/EUR | $0.3643 | $22,385.68 | 05:00:07 18/10/2026 |
| 119 |  XBO.com |
STX/USDT | $0.3673 | $22,130.51 | 04:54:10 18/10/2026 |
| 120 | KuCoin |
STX/BTC | $0.3643 | $21,599.43 | 04:56:53 18/10/2026 |
| 121 |  SunX |
STX/USDT | $0.3680 | $20,855.64 | 05:00:19 18/10/2026 |
| 122 | LeveX |
STX/USDT | $0.3668 | $19,685.83 | 05:00:09 18/10/2026 |
| 123 |  Aster |
STX/USDT | $0.3667 | $16,451.55 | 04:54:15 18/10/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.3667 | $13,340.00 | 05:00:12 18/10/2026 |
| 125 | WEEX |
STX/USDC | $0.3667 | $11,766.31 | 04:57:11 18/10/2026 |
| 126 |  Ulink |
STX/USDT | $1.78 | $10,430.75 | 05:00:18 18/10/2026 |
| 127 |  Coinone |
STX/KRW | $0.3672 | $9,285.46 | 04:59:53 18/10/2026 |
| 128 |  HyperPay Futures |
STX/USDT | $0.3680 | $7,848.99 | 05:00:17 18/10/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.3733 | $7,267.00 | 05:00:07 18/10/2026 |
| 130 |  Coinstore |
STX/USDT | $0.3661 | $6,756.99 | 04:57:10 18/10/2026 |
| 131 |  Bitlo |
STX/TRY | $0.3668 | $6,319.45 | 05:00:12 18/10/2026 |
| 132 | XBO.com |
STX/USDC | $0.3668 | $5,526.78 | 04:54:10 18/10/2026 |
| 133 | OKX |
STX/EUR | $0.3657 | $4,811.68 | 04:56:23 18/10/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.3672 | $4,559.13 | 05:00:16 18/10/2026 |
| 135 |  ZebPay |
STX/INR | $0.3930 | $4,471.62 | 05:00:11 18/10/2026 |
| 136 |  Digital X |
STX/KRW | $0.3749 | $4,354.48 | 04:54:14 18/10/2026 |
| 137 | Upbit |
STX/BTC | $0.3689 | $4,126.11 | 04:56:53 18/10/2026 |
| 138 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 139 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 140 | BtcTurk | Kripto |
STX/USDT | $0.3727 | $3,591.67 | 04:59:23 18/10/2026 |
| 141 | BVOX |
STX/USDT | $0.3669 | $2,216.59 | 04:57:11 18/10/2026 |
| 142 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.32 | 05:00:16 18/10/2026 |
| 143 | Bybit |
STX/USDC | $0.3663 | $1,332.87 | 04:54:12 18/10/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.3635 | $1,190.57 | 03:24:17 18/10/2026 |
| 145 |  WazirX |
STX/INR | $0.4623 | $1,101.00 | 05:00:08 18/10/2026 |
| 146 | OKX |
STX/TRY | $0.3652 | $1,072.28 | 04:56:23 18/10/2026 |
| 147 | WazirX |
STX/USDT | $0.3766 | $583.24 | 05:00:08 18/10/2026 |
| 148 |  Binance TH |
STX/USDT | $0.3667 | $554.48 | 04:57:10 18/10/2026 |
| 149 |  CoinDCX |
STX/INR | $0.3929 | $304.80 | 05:00:11 18/10/2026 |
| 150 | Gate |
STX/ETH | $0.3674 | $249.73 | 04:56:25 18/10/2026 |
| 151 | Revolut (UK) |
STX/GBP | $0.3676 | $88.74 | 05:00:07 18/10/2026 |
| 152 |  Ndax |
STX/CAD | $0.3666 | $33.35 | 05:00:09 18/10/2026 |
| 153 | CoinDCX |
STX/USDT | $0.3670 | $28.01 | 05:00:11 18/10/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.4064 | $23.77 | 16:06:09 15/10/2026 |
| 155 | CEX.IO |
STX/USD | $0.4072 | $23.23 | 16:06:09 15/10/2026 |
| 156 |  Foxbit |
STX/BRL | $0.3629 | $17.36 | 04:57:07 18/10/2026 |
| 157 |  Flipster |
STX/USDT | $0.3787 | $15.16 | 04:57:15 18/10/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2997 | $0.9999 | 04:59:23 18/10/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2603 | $0 | 04:57:10 18/10/2026 |
| 160 | ZebPay |
STX/USDT | $0.3735 | $0 | 05:00:11 18/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3461 | $0 | 05:00:11 18/10/2026 |
| 162 | Giottus |
STX/USDT | $0.3674 | $0 | 05:00:11 18/10/2026 |
| 163 | Bitazza |
STX/THB | $0.4085 | $0 | 05:00:08 18/10/2026 |
| 164 |  WOO X |
STX/USDT | $0.3659 | $0 | 04:57:15 18/10/2026 |
| 165 |  Young Platform |
STX/EUR | $0.3675 | $0 | 05:00:07 18/10/2026 |
| 166 |  dYdX v4 |
STX/USD | $0.2650 | $0 | 05:01:19 18/10/2026 |
| 167 |  ADEN |
STX/USDT | $0.3666 | $0 | 05:01:00 18/10/2026 |
| 168 |  Gate US |
STX/USDT | $0.3674 | $0 | 05:00:07 18/10/2026 |
| 169 |  Bullbit |
STX/USDC | $0.3678 | $0 | 05:00:16 18/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 18/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,566,870 với tỷ giá $0.3670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.