Stacks STX
Xếp hạng #84
01:03:00 24/01/2026
Giá Stacks (STX)
$0.3156 -1.36%
0.000003490 BTC
8,384 VND
Thấp: $0.3046
Cao: $0.3235
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3123 | $45,165,973 | 00:00:17 24/01/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,930,524 | 23:54:15 23/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3118 | $9,637,964 | 00:03:17 24/01/2026 |
| 4 |  Binance |
STX/USDT | $0.3143 | $8,620,717 | 23:54:16 23/01/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3138 | $7,488,755 | 23:57:15 23/01/2026 |
| 6 |  Batonex |
STX/USDT | $0.3123 | $6,400,593 | 00:00:16 24/01/2026 |
| 7 |  NovaEx |
STX/USDT | $0.3120 | $4,673,011 | 00:00:16 24/01/2026 |
| 8 |  Bybit |
STX/USDT | $0.3141 | $4,258,523 | 23:54:16 23/01/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3121 | $4,222,339 | 00:00:17 24/01/2026 |
| 10 |  CZR Exchange |
STX/USDT | $0.3141 | $4,029,497 | 23:54:16 23/01/2026 |
| 11 |  Zedxion Exchange |
STX/USDT | $0.3120 | $4,029,466 | 00:00:16 24/01/2026 |
| 12 |  Millionero |
STX/USDT | $0.3121 | $3,220,862 | 00:00:15 24/01/2026 |
| 13 |  Tapbit |
STX/USDT | $0.3127 | $2,992,082 | 23:57:15 23/01/2026 |
| 14 |  BlockFin |
STX/USDT | $0.3122 | $2,869,066 | 00:00:15 24/01/2026 |
| 15 |  OKX |
STX/USDT | $0.3148 | $2,811,541 | 23:55:54 23/01/2026 |
| 16 |  BiKing |
STX/USDT | $0.3141 | $2,770,949 | 23:54:18 23/01/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.3129 | $2,636,937 | 23:57:15 23/01/2026 |
| 18 | Millionero |
STX/USDT | $0.3129 | $2,616,173 | 00:00:10 24/01/2026 |
| 19 |  CoinW |
STX/USDT | $0.3131 | $2,246,879 | 23:57:16 23/01/2026 |
| 20 |  BTSE |
STX/USDT | $0.3138 | $1,968,043 | 23:54:22 23/01/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.3123 | $1,962,244 | 23:57:15 23/01/2026 |
| 22 |  Ourbit |
STX/USDT | $0.3130 | $1,908,548 | 23:57:15 23/01/2026 |
| 23 | WhiteBIT |
STX/USDT | $0.3133 | $1,907,152 | 23:57:08 23/01/2026 |
| 24 |  Upbit |
STX/KRW | $0.3185 | $1,834,741 | 23:56:23 23/01/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.3125 | $1,822,568 | 00:00:15 24/01/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.3122 | $1,821,044 | 00:00:15 24/01/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.3123 | $1,808,624 | 00:00:17 24/01/2026 |
| 28 |  Gate |
STX/USDT | $0.3147 | $1,644,561 | 23:54:18 23/01/2026 |
| 29 | Binance |
STX/USDT | $0.3135 | $1,642,658 | 23:56:42 23/01/2026 |
| 30 | CoinW |
STX/USDT | $0.3152 | $1,616,061 | 23:51:07 23/01/2026 |
| 31 |  WEEX |
STX/USDT | $0.3129 | $1,536,635 | 23:57:16 23/01/2026 |
| 32 |  Websea |
STX/USDT | $0.3128 | $1,493,199 | 00:00:16 24/01/2026 |
| 33 |  Cofinex |
STX/USDT | $0.3130 | $1,306,036 | 23:57:17 23/01/2026 |
| 34 |  Bitget |
STX/USDT | $0.3146 | $1,304,652 | 23:54:16 23/01/2026 |
| 35 |  Zoomex |
STX/USDT | $0.3130 | $1,273,159 | 23:57:15 23/01/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.3122 | $1,252,051 | 00:00:16 24/01/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.3130 | $1,244,156 | 23:57:17 23/01/2026 |
| 38 |  FameEX |
STX/USDT | $0.3131 | $1,219,081 | 23:57:17 23/01/2026 |
| 39 |  MEXC |
STX/USDT | $0.3141 | $1,027,365 | 23:54:16 23/01/2026 |
| 40 |  Toobit |
STX/USDT | $0.3130 | $962,004 | 23:57:17 23/01/2026 |
| 41 |  Hotcoin |
STX/USDT | $0.3131 | $952,128 | 23:57:20 23/01/2026 |
| 42 |  Coinbase Exchange |
STX/USD | $0.3136 | $905,101 | 23:56:59 23/01/2026 |
| 43 | OrangeX |
STX/USDT | $0.3135 | $893,158 | 23:57:07 23/01/2026 |
| 44 |  BTCC |
STX/USDT | $0.3143 | $804,231 | 23:57:16 23/01/2026 |
| 45 |  Coinflare |
STX/USDT | $0.3126 | $803,890 | 00:00:15 24/01/2026 |
| 46 |  4E |
STX/USDT | $0.3130 | $803,340 | 00:00:10 24/01/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.3127 | $715,091 | 00:00:17 24/01/2026 |
| 48 |  BitbabyExchange |
STX/USDT | $0.3128 | $706,437 | 00:00:16 24/01/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.3122 | $666,408 | 00:00:17 24/01/2026 |
| 50 |  EagleX |
STX/USDT | $0.3123 | $548,528 | 00:00:15 24/01/2026 |
| 51 |  YUBIT |
STX/USDT | $0.3130 | $535,877 | 23:57:15 23/01/2026 |
| 52 | Ourbit |
STX/USDT | $0.3135 | $518,035 | 23:57:09 23/01/2026 |
| 53 | Hotcoin |
STX/USDT | $0.3147 | $510,522 | 23:58:15 23/01/2026 |
| 54 | WEEX |
STX/USDT | $0.3134 | $499,439 | 23:57:09 23/01/2026 |
| 55 |  Hibt |
STX/USDT | $0.3134 | $469,764 | 23:57:09 23/01/2026 |
| 56 |  Phemex |
STX/USDT | $0.3130 | $457,124 | 23:57:17 23/01/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.3131 | $445,573 | 23:57:18 23/01/2026 |
| 58 | Binance |
STX/BTC | $0.3153 | $437,910 | 23:56:54 23/01/2026 |
| 59 | Gate |
STX/USDT | $0.3136 | $435,402 | 23:56:24 23/01/2026 |
| 60 | OKX |
STX/USDT | $0.3134 | $425,276 | 23:56:53 23/01/2026 |
| 61 |  Gems Trade |
STX/USDT | $0.3130 | $423,516 | 00:00:11 24/01/2026 |
| 62 |  BYDFi |
STX/USDT | $0.3130 | $412,084 | 00:00:28 24/01/2026 |
| 63 |  SuperEx |
STX/USDT | $0.3131 | $379,070 | 23:57:11 23/01/2026 |
| 64 |  Bitcoiva |
STX/USDT | $0.3126 | $371,777 | 00:00:08 24/01/2026 |
| 65 |  Bithumb |
STX/KRW | $0.3184 | $359,179 | 23:59:53 23/01/2026 |
| 66 |  CoinCatch |
STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 |
| 67 | Bybit |
STX/USDT | $0.3150 | $328,336 | 23:54:10 23/01/2026 |
| 68 | MEXC |
STX/USDT | $0.3154 | $286,451 | 23:54:09 23/01/2026 |
| 69 |  XXKK |
STX/USDT | $0.3143 | $280,380 | 23:54:08 23/01/2026 |
| 70 | Binance |
STX/TRY | $0.3138 | $276,472 | 23:56:42 23/01/2026 |
| 71 | WhiteBIT |
STX/USDC | $0.3129 | $262,153 | 23:57:08 23/01/2026 |
| 72 |  Bitazza |
STX/USDT | $0.3158 | $244,225 | 00:00:10 24/01/2026 |
| 73 |  Binance TR |
STX/TRY | $0.3138 | $229,039 | 23:57:10 23/01/2026 |
| 74 |  KuCoin |
STX/USDT | $0.3132 | $225,369 | 23:55:53 23/01/2026 |
| 75 | KuCoin |
STX/USDT | $0.3155 | $218,248 | 23:54:18 23/01/2026 |
| 76 |  Hyperliquid |
STX/USD | $0.3133 | $207,786 | 23:57:15 23/01/2026 |
| 77 |  UZX |
STX/USDT | $0.3141 | $193,560 | 23:54:15 23/01/2026 |
| 78 | 4E |
STX/USDT | $0.3130 | $186,676 | 00:00:15 24/01/2026 |
| 79 |  BingX |
STX/USDT | $0.3134 | $171,652 | 23:57:12 23/01/2026 |
| 80 | BTCC |
STX/USDT | $0.3131 | $164,214 | 23:57:09 23/01/2026 |
| 81 |  BloFin |
STX/USDT | $0.3140 | $153,175 | 23:54:16 23/01/2026 |
| 82 |  Kraken |
STX/USD | $0.3132 | $148,709 | 23:59:54 23/01/2026 |
| 83 |  BitKan |
STX/USDT | $0.3132 | $137,330 | 00:00:08 24/01/2026 |
| 84 | Bitget |
STX/USDT | $0.3156 | $135,731 | 23:54:10 23/01/2026 |
| 85 | Binance |
STX/USDC | $0.3132 | $132,651 | 23:56:42 23/01/2026 |
| 86 | Tapbit |
STX/USDT | $0.3134 | $122,590 | 23:57:08 23/01/2026 |
| 87 |  Picol |
STX/USDT | $0.3130 | $118,924 | 00:00:10 24/01/2026 |
| 88 | MEXC |
STX/USDC | $0.3142 | $116,335 | 23:54:16 23/01/2026 |
| 89 |  Coinbase International Exchange |
STX/USDC | $0.3157 | $88,900.70 | 00:00:16 24/01/2026 |
| 90 |  Pionex |
STX/USDT | $0.3130 | $87,375.80 | 23:57:16 23/01/2026 |
| 91 |  UEEx |
STX/USDT | $0.3130 | $82,481.20 | 00:00:08 24/01/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.3133 | $75,947.82 | 23:57:10 23/01/2026 |
| 93 |  Paribu |
STX/TRY | $0.3148 | $65,065.98 | 23:58:53 23/01/2026 |
| 94 | Gate |
STX/ETH | $0.3153 | $63,570.15 | 23:56:24 23/01/2026 |
| 95 | Zedxion Exchange |
STX/USDT | $0.3134 | $59,318.34 | 00:00:09 24/01/2026 |
| 96 | MEXC |
STX/USDC | $0.3153 | $58,475.74 | 23:54:09 23/01/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3135 | $57,424.10 | 23:57:10 23/01/2026 |
| 98 | DigiFinex |
STX/USDT | $0.3134 | $56,694.12 | 23:57:09 23/01/2026 |
| 99 |  LeveX |
STX/USDT | $0.3121 | $54,555.24 | 00:00:15 24/01/2026 |
| 100 | Cofinex |
STX/USDT | $0.3131 | $51,235.17 | 23:57:13 23/01/2026 |
| 101 |  AscendEX |
STX/USDT | $0.3135 | $50,848.52 | 23:57:12 23/01/2026 |
| 102 |  ONUS Pro |
STX/VNDC | $0.3134 | $44,270.83 | 00:00:16 24/01/2026 |
| 103 | BYDFi |
STX/USDT | $0.3156 | $44,213.02 | 23:48:07 23/01/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.3134 | $43,155.08 | 23:57:08 23/01/2026 |
| 105 | Binance |
STX/FDUSD | $0.3132 | $35,492.88 | 23:56:54 23/01/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.3133 | $33,070.51 | 23:57:08 23/01/2026 |
| 107 |  PrimeXBT |
STX/USDT | $0.3125 | $32,638.03 | 00:00:16 24/01/2026 |
| 108 |  Dex-Trade |
STX/USDT | $0.3147 | $32,386.84 | 23:54:10 23/01/2026 |
| 109 | Kraken |
STX/EUR | $0.3133 | $32,256.47 | 23:59:54 23/01/2026 |
| 110 | Phemex |
STX/USDT | $0.3140 | $32,159.72 | 23:57:11 23/01/2026 |
| 111 |  BtcTurk | Kripto |
STX/TRY | $0.3148 | $31,556.08 | 23:59:53 23/01/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.3148 | $29,342.34 | 23:45:08 23/01/2026 |
| 113 | KuCoin |
STX/BTC | $0.3125 | $29,007.03 | 23:55:53 23/01/2026 |
| 114 | Gate |
STX/USDC | $0.3155 | $27,339.59 | 23:56:54 23/01/2026 |
| 115 | OKX |
STX/USD | $0.3154 | $25,037.72 | 23:56:53 23/01/2026 |
| 116 | Bitrue |
STX/USDC | $0.3134 | $23,448.06 | 23:57:10 23/01/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.3158 | $21,893.47 | 23:59:53 23/01/2026 |
| 118 |  CoinEx |
STX/USDT | $0.3134 | $21,375.57 | 23:59:53 23/01/2026 |
| 119 |  Coincall |
STX/USD | $0.3122 | $18,454.55 | 00:03:15 24/01/2026 |
| 120 |  TGEX |
STX/USDT | $0.3132 | $15,880.39 | 00:00:10 24/01/2026 |
| 121 | LeveX |
STX/USDT | $0.3134 | $14,899.63 | 00:00:09 24/01/2026 |
| 122 | Coinbase Exchange |
STX/USDT | $0.3147 | $14,537.26 | 23:56:29 23/01/2026 |
| 123 |  Tebbit |
STX/USDT | $0.3124 | $13,679.93 | 00:00:17 24/01/2026 |
| 124 |  dYdX v4 |
STX/USD | $0.3110 | $10,495.76 | 00:04:26 24/01/2026 |
| 125 | Paribu |
STX/USDT | $0.2969 | $8,407.22 | 23:58:53 23/01/2026 |
| 126 |  SunX |
STX/USDT | $0.3121 | $5,882.34 | 00:00:19 24/01/2026 |
| 127 |  XBO.com |
STX/USDT | $0.3152 | $4,384.82 | 23:54:13 23/01/2026 |
| 128 |  ADEN |
STX/USDT | $0.3117 | $3,515.72 | 00:03:40 24/01/2026 |
| 129 | Bitget |
STX/USDC | $0.3140 | $3,352.01 | 23:54:10 23/01/2026 |
| 130 | Crypto.com Exchange |
STX/USDT | $0.3094 | $3,003.53 | 23:45:08 23/01/2026 |
| 131 |  ChangeNOW |
STX/BTC | $0.3194 | $2,241.51 | 23:57:08 23/01/2026 |
| 132 | XBO.com |
STX/USDC | $0.3165 | $2,235.88 | 23:54:13 23/01/2026 |
| 133 | Crypto.com Exchange |
STX/USD | $0.3156 | $1,656.99 | 23:54:17 23/01/2026 |
| 134 |  Bitlo |
STX/TRY | $0.3139 | $1,574.47 | 00:00:11 24/01/2026 |
| 135 |  TRIV |
STX/IDR | $0.3148 | $1,333.25 | 00:00:16 24/01/2026 |
| 136 | TRIV |
STX/USDT | $0.3135 | $1,333.21 | 00:00:16 24/01/2026 |
| 137 | OKX |
STX/EUR | $0.3156 | $878.42 | 23:56:23 23/01/2026 |
| 138 |  Aster |
STX/USDT | $0.3061 | $638.87 | 23:54:15 23/01/2026 |
| 139 |  Coinone |
STX/KRW | $0.3225 | $508.17 | 23:54:53 23/01/2026 |
| 140 |  Foxbit |
STX/BRL | $0.3153 | $494.46 | 00:00:10 24/01/2026 |
| 141 |  CoinDCX |
STX/INR | $0.3233 | $408.59 | 23:57:11 23/01/2026 |
| 142 |  Young Platform |
STX/EUR | $0.3166 | $395.31 | 00:00:07 24/01/2026 |
| 143 | Bybit |
STX/USDC | $0.3185 | $388.87 | 23:54:10 23/01/2026 |
| 144 |  Nivex |
STX/USDT | $0.3122 | $383.06 | 00:00:18 24/01/2026 |
| 145 |  Flipster |
STX/USDT | $0.3120 | $313.51 | 00:00:17 24/01/2026 |
| 146 | CoinDCX |
STX/USDT | $0.3132 | $309.63 | 23:57:11 23/01/2026 |
| 147 |  Korbit |
STX/KRW | $0.3147 | $207.60 | 23:57:09 23/01/2026 |
| 148 | WEEX |
STX/USDC | $0.3132 | $151.01 | 23:57:09 23/01/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.3135 | $109.46 | 23:57:08 23/01/2026 |
| 150 | Bitazza |
STX/THB | $0.3163 | $96.25 | 00:00:10 24/01/2026 |
| 151 |  Binance TH |
STX/USDT | $0.3134 | $90.33 | 23:57:09 23/01/2026 |
| 152 |  NovaDAX |
STX/BRL | $0.3153 | $47.36 | 00:00:08 24/01/2026 |
| 153 | Upbit |
STX/BTC | $0.3463 | $35.33 | 23:56:23 23/01/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.3136 | $24.61 | 23:57:09 23/01/2026 |
| 155 | CEX.IO |
STX/USD | $0.3140 | $20.63 | 23:57:09 23/01/2026 |
| 156 |  WazirX |
STX/INR | $0.3102 | $15.40 | 00:00:11 24/01/2026 |
| 157 | WazirX |
STX/USDT | $0.3152 | $14.67 | 00:00:11 24/01/2026 |
| 158 |  ZebPay |
STX/INR | $0.3262 | $13.63 | 23:54:09 23/01/2026 |
| 159 |  Ndax |
STX/CAD | $0.3227 | $7.29 | 00:00:09 24/01/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2497 | $0 | 23:55:23 23/01/2026 |
| 161 |  HitBTC |
STX/USDT | $0.3034 | $0 | 23:57:10 23/01/2026 |
| 162 |  HTX |
STX/USDT | $0.3429 | $0 | 14:27:24 22/01/2026 |
| 163 |  Giottus |
STX/INR | $0.3679 | $0 | 23:54:09 23/01/2026 |
| 164 | Giottus |
STX/USDT | $0.3147 | $0 | 23:54:09 23/01/2026 |
| 165 |  WOO X |
STX/USDT | $0.3133 | $0 | 23:57:15 23/01/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.3143 | $0 | 00:00:14 24/01/2026 |
| 167 |  Gate US |
STX/USDT | $0.3135 | $0 | 00:00:07 24/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 24/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,165,973 với tỷ giá $0.3123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.