Stacks STX
Xếp hạng #87
09:37:00 10/12/2025
Giá Stacks (STX)
$0.3137 4.67%
0.000003394 BTC
8,446 VND
Thấp: $0.2962
Cao: $0.3244
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3134 | $27,791,770 | 08:57:17 10/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.3137 | $25,545,721 | 08:57:17 10/12/2025 |
| 3 |  ApeX Omni |
STX/USDT | $0.3131 | $10,427,643 | 09:03:16 10/12/2025 |
| 4 |  Binance |
STX/USDT | $0.3135 | $10,275,810 | 08:54:16 10/12/2025 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,944,989 | 08:48:15 10/12/2025 |
| 6 |  OrangeX |
STX/USDT | $0.3133 | $8,904,097 | 08:57:15 10/12/2025 |
| 7 |  WhiteBIT |
STX/USDT | $0.3134 | $7,436,057 | 08:54:15 10/12/2025 |
| 8 |  Batonex |
STX/USDT | $0.3131 | $7,169,180 | 09:00:16 10/12/2025 |
| 9 |  Tapbit |
STX/USDT | $0.3129 | $6,581,589 | 08:57:16 10/12/2025 |
| 10 |  IBIT Global |
STX/USDT | $0.3131 | $5,115,278 | 09:00:18 10/12/2025 |
| 11 |  Bybit |
STX/USDT | $0.3135 | $4,618,333 | 08:54:17 10/12/2025 |
| 12 |  NovaEx |
STX/USDT | $0.3131 | $4,061,852 | 09:00:16 10/12/2025 |
| 13 |  CZR Exchange |
STX/USDT | $0.3135 | $3,912,177 | 08:54:16 10/12/2025 |
| 14 |  Zedxion Exchange |
STX/USDT | $0.3134 | $3,907,748 | 08:51:16 10/12/2025 |
| 15 | Binance |
STX/USDT | $0.3137 | $3,323,025 | 08:56:54 10/12/2025 |
| 16 |  BiKing |
STX/USDT | $0.3131 | $3,289,836 | 09:00:18 10/12/2025 |
| 17 |  BlockFin |
STX/USDT | $0.3136 | $3,166,341 | 08:54:16 10/12/2025 |
| 18 |  Millionero |
STX/USDT | $0.3132 | $3,081,334 | 09:00:17 10/12/2025 |
| 19 |  Biconomy.com |
STX/USDT | $0.3133 | $2,929,678 | 08:57:16 10/12/2025 |
| 20 | Millionero |
STX/USDT | $0.3138 | $2,542,524 | 09:00:15 10/12/2025 |
| 21 |  CoinW |
STX/USDT | $0.3135 | $2,452,653 | 08:57:17 10/12/2025 |
| 22 |  Cofinex |
STX/USDT | $0.3134 | $2,279,514 | 09:00:15 10/12/2025 |
| 23 |  Bitget |
STX/USDT | $0.3137 | $2,276,662 | 08:54:16 10/12/2025 |
| 24 |  OKX |
STX/USDT | $0.3135 | $2,222,273 | 08:55:53 10/12/2025 |
| 25 |  Ourbit |
STX/USDT | $0.3135 | $2,135,940 | 08:57:17 10/12/2025 |
| 26 |  Coinlocally |
STX/USDT | $0.3131 | $2,125,256 | 09:00:17 10/12/2025 |
| 27 |  MEXC |
STX/USDT | $0.3136 | $2,086,685 | 08:54:16 10/12/2025 |
| 28 |  Darkex Exchange |
STX/USDT | $0.3131 | $1,781,102 | 09:00:17 10/12/2025 |
| 29 |  Websea |
STX/USDT | $0.3134 | $1,779,905 | 09:00:16 10/12/2025 |
| 30 |  WEEX |
STX/USDT | $0.3134 | $1,733,332 | 08:57:17 10/12/2025 |
| 31 |  Hotcoin |
STX/USDT | $0.3133 | $1,724,193 | 08:57:18 10/12/2025 |
| 32 | OrangeX |
STX/USDT | $0.3136 | $1,717,950 | 08:57:10 10/12/2025 |
| 33 |  KuCoin |
STX/USDT | $0.3138 | $1,644,063 | 08:54:20 10/12/2025 |
| 34 |  4E |
STX/USDT | $0.3138 | $1,643,477 | 08:54:09 10/12/2025 |
| 35 |  EasiCoin |
STX/USDT | $0.3132 | $1,594,435 | 09:00:16 10/12/2025 |
| 36 |  FameEX |
STX/USDT | $0.3135 | $1,484,169 | 08:54:17 10/12/2025 |
| 37 | 4E |
STX/USDT | $0.3131 | $1,466,663 | 08:54:16 10/12/2025 |
| 38 |  YUBIT |
STX/USDT | $0.3133 | $1,411,842 | 08:57:15 10/12/2025 |
| 39 |  Zoomex |
STX/USDT | $0.3135 | $1,383,595 | 08:51:17 10/12/2025 |
| 40 |  Upbit |
STX/KRW | $0.3163 | $1,383,273 | 08:56:54 10/12/2025 |
| 41 |  CoinCatch |
STX/USDT | $0.3133 | $1,305,052 | 09:00:16 10/12/2025 |
| 42 |  B2Z Exchange |
STX/USD | $0.3129 | $1,254,789 | 09:00:16 10/12/2025 |
| 43 |  BTSE |
STX/USDT | $0.3132 | $1,250,791 | 08:54:15 10/12/2025 |
| 44 |  BITmarkets |
STX/USDT | $0.3130 | $1,209,415 | 09:00:16 10/12/2025 |
| 45 |  Ju.com |
STX/USDT | $0.3141 | $1,157,171 | 08:57:12 10/12/2025 |
| 46 |  DigiFinex |
STX/USDT | $0.3134 | $1,149,479 | 08:57:17 10/12/2025 |
| 47 | Ourbit |
STX/USDT | $0.3137 | $1,073,595 | 08:57:09 10/12/2025 |
| 48 | Hotcoin |
STX/USDT | $0.3137 | $972,412 | 08:58:26 10/12/2025 |
| 49 |  Toobit |
STX/USDT | $0.3135 | $971,339 | 08:57:17 10/12/2025 |
| 50 |  Coinflare |
STX/USDT | $0.3134 | $954,952 | 09:00:16 10/12/2025 |
| 51 |  Hibt |
STX/USDT | $0.3136 | $950,464 | 08:57:07 10/12/2025 |
| 52 | WhiteBIT |
STX/USDT | $0.3137 | $928,812 | 08:54:09 10/12/2025 |
| 53 |  Aivora Exchange |
STX/USDT | $0.3134 | $809,432 | 09:00:17 10/12/2025 |
| 54 |  BitbabyExchange |
STX/USDT | $0.3133 | $797,134 | 09:00:16 10/12/2025 |
| 55 |  Bitcastle |
STX/USDT | $0.3132 | $776,379 | 09:00:18 10/12/2025 |
| 56 |  EdgeX |
STX/USD | $0.3128 | $726,607 | 09:03:15 10/12/2025 |
| 57 | Binance |
STX/BTC | $0.3132 | $691,220 | 08:56:54 10/12/2025 |
| 58 |  Coinbase Exchange |
STX/USD | $0.3139 | $678,107 | 08:57:00 10/12/2025 |
| 59 | MEXC |
STX/USDT | $0.3132 | $667,134 | 08:51:15 10/12/2025 |
| 60 |  XXKK |
STX/USDT | $0.3139 | $620,339 | 08:54:10 10/12/2025 |
| 61 |  Gate |
STX/USDT | $0.3135 | $587,896 | 08:54:19 10/12/2025 |
| 62 |  Phemex |
STX/USDT | $0.3135 | $559,940 | 08:57:17 10/12/2025 |
| 63 | BTCC |
STX/USDT | $0.3139 | $533,298 | 08:57:12 10/12/2025 |
| 64 | Bybit |
STX/USDT | $0.3138 | $514,574 | 08:54:09 10/12/2025 |
| 65 | CoinW |
STX/USDT | $0.3137 | $513,008 | 08:54:10 10/12/2025 |
| 66 | WEEX |
STX/USDT | $0.3136 | $500,076 | 08:57:11 10/12/2025 |
| 67 |  Gems Trade |
STX/USDT | $0.3134 | $498,243 | 08:57:12 10/12/2025 |
| 68 | OKX |
STX/USDT | $0.3134 | $498,213 | 08:56:23 10/12/2025 |
| 69 |  BYDFi |
STX/USDT | $0.3131 | $495,726 | 09:00:17 10/12/2025 |
| 70 |  VOOX Exchange |
STX/USDT | $0.3134 | $489,133 | 08:57:18 10/12/2025 |
| 71 |  Bithumb |
STX/KRW | $0.3157 | $358,145 | 08:59:24 10/12/2025 |
| 72 | Gate |
STX/USDT | $0.3137 | $317,658 | 08:56:54 10/12/2025 |
| 73 |  LeveX |
STX/USDT | $0.3132 | $310,244 | 09:00:16 10/12/2025 |
| 74 |  BingX |
STX/USDT | $0.3140 | $304,828 | 08:54:08 10/12/2025 |
| 75 |  Bitazza |
STX/USDT | $0.3151 | $244,606 | 09:00:12 10/12/2025 |
| 76 |  Hyperliquid |
STX/USD | $0.3134 | $239,478 | 08:54:16 10/12/2025 |
| 77 | KuCoin |
STX/USDT | $0.3136 | $237,837 | 08:54:53 10/12/2025 |
| 78 |  Picol |
STX/USDT | $0.3136 | $231,058 | 09:00:09 10/12/2025 |
| 79 |  BloFin |
STX/USDT | $0.3135 | $209,134 | 08:57:17 10/12/2025 |
| 80 |  Kraken |
STX/USD | $0.3139 | $200,396 | 08:59:25 10/12/2025 |
| 81 | LeveX |
STX/USDT | $0.3135 | $195,248 | 09:00:09 10/12/2025 |
| 82 | Tapbit |
STX/USDT | $0.3136 | $184,007 | 08:57:11 10/12/2025 |
| 83 |  BitKan |
STX/USDT | $0.3137 | $173,310 | 09:00:08 10/12/2025 |
| 84 |  UEEx |
STX/USDT | $0.3138 | $166,041 | 08:54:10 10/12/2025 |
| 85 |  UZX |
STX/USDT | $0.3134 | $163,409 | 08:57:15 10/12/2025 |
| 86 | BYDFi |
STX/USDT | $0.3141 | $149,699 | 08:57:08 10/12/2025 |
| 87 | Binance |
STX/USDC | $0.3140 | $144,120 | 08:56:54 10/12/2025 |
| 88 | WhiteBIT |
STX/USDC | $0.3144 | $119,137 | 08:54:09 10/12/2025 |
| 89 | MEXC |
STX/USDC | $0.3133 | $114,969 | 08:54:16 10/12/2025 |
| 90 | DigiFinex |
STX/USDT | $0.3137 | $111,792 | 08:57:11 10/12/2025 |
| 91 |  Pionex |
STX/USDT | $0.3135 | $104,663 | 08:57:16 10/12/2025 |
| 92 |  Bitrue |
STX/USDT | $0.3136 | $101,448 | 08:57:08 10/12/2025 |
| 93 |  SuperEx |
STX/USDT | $0.3142 | $96,996.10 | 09:00:10 10/12/2025 |
| 94 | Zedxion Exchange |
STX/USDT | $0.3137 | $88,470.21 | 09:00:11 10/12/2025 |
| 95 | Binance |
STX/TRY | $0.3121 | $83,719.36 | 08:56:54 10/12/2025 |
| 96 |  HTX |
STX/USDT | $0.3123 | $81,308.96 | 08:51:16 10/12/2025 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.3123 | $77,050.28 | 08:55:53 10/12/2025 |
| 98 | Bitget |
STX/USDT | $0.3138 | $72,857.50 | 08:54:09 10/12/2025 |
| 99 | Phemex |
STX/USDT | $0.3132 | $64,933.74 | 08:57:12 10/12/2025 |
| 100 | Gate |
STX/ETH | $0.3135 | $58,615.83 | 08:56:54 10/12/2025 |
| 101 |  CoinUp.io |
STX/USDT | $0.3135 | $54,336.35 | 08:54:11 10/12/2025 |
| 102 |  AscendEX |
STX/USDT | $0.3145 | $52,572.19 | 08:57:09 10/12/2025 |
| 103 | Cofinex |
STX/USDT | $0.3138 | $50,762.16 | 09:00:08 10/12/2025 |
| 104 | CoinCatch |
STX/USDT | $0.3137 | $48,101.54 | 09:00:10 10/12/2025 |
| 105 | Binance |
STX/FDUSD | $0.3137 | $44,880.37 | 08:56:42 10/12/2025 |
| 106 |  Dex-Trade |
STX/USDT | $0.3135 | $44,015.12 | 08:57:07 10/12/2025 |
| 107 |  Bitvavo |
STX/EUR | $0.3139 | $43,656.22 | 08:57:12 10/12/2025 |
| 108 |  ONUS Pro |
STX/VNDC | $0.3134 | $38,768.98 | 09:00:16 10/12/2025 |
| 109 |  CoinEx |
STX/USDT | $0.3132 | $37,989.31 | 08:59:23 10/12/2025 |
| 110 |  Tebbit |
STX/USDT | $0.3131 | $34,676.11 | 09:00:17 10/12/2025 |
| 111 | Cofinex |
STX/USDC | $0.3133 | $32,452.11 | 09:00:15 10/12/2025 |
| 112 |  TGEX |
STX/USDT | $0.3137 | $31,439.87 | 08:57:07 10/12/2025 |
| 113 | Gate |
STX/USDC | $0.3144 | $30,365.13 | 08:56:54 10/12/2025 |
| 114 |  Coinbase International Exchange |
STX/USDC | $0.3137 | $28,616.88 | 09:00:16 10/12/2025 |
| 115 | OKX |
STX/USD | $0.3123 | $25,896.53 | 08:56:53 10/12/2025 |
| 116 |  Bit2Me |
STX/EUR | $0.3139 | $24,724.30 | 08:57:10 10/12/2025 |
| 117 |  ChangeNOW |
STX/BTC | $0.3143 | $24,400.38 | 09:00:09 10/12/2025 |
| 118 | Bitrue |
STX/USDC | $0.3137 | $24,218.80 | 08:57:08 10/12/2025 |
| 119 | Kraken |
STX/EUR | $0.3139 | $23,844.68 | 08:59:25 10/12/2025 |
| 120 |  Crypto.com Exchange |
STX/USD | $0.3136 | $22,442.82 | 08:57:10 10/12/2025 |
| 121 |  Coincall |
STX/USD | $0.3127 | $21,997.22 | 09:03:16 10/12/2025 |
| 122 | Coinbase Exchange |
STX/USDT | $0.3137 | $19,056.17 | 08:57:00 10/12/2025 |
| 123 |  Binance TR |
STX/TRY | $0.3121 | $18,800.34 | 08:57:14 10/12/2025 |
| 124 | KuCoin |
STX/BTC | $0.3140 | $15,717.87 | 08:54:53 10/12/2025 |
| 125 |  PrimeXBT |
STX/USDT | $0.3135 | $13,738.67 | 09:00:17 10/12/2025 |
| 126 |  Paribu |
STX/TRY | $0.3111 | $9,815.78 | 08:59:23 10/12/2025 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.3173 | $8,979.62 | 08:55:53 10/12/2025 |
| 128 |  Flipster |
STX/USDT | $0.3130 | $7,103.47 | 09:00:18 10/12/2025 |
| 129 | Paribu |
STX/USDT | $0.3125 | $6,053.07 | 08:59:23 10/12/2025 |
| 130 |  dYdX v4 |
STX/USD | $0.3180 | $5,902.27 | 09:04:19 10/12/2025 |
| 131 |  TRIV |
STX/IDR | $0.3139 | $3,643.13 | 09:00:11 10/12/2025 |
| 132 | TRIV |
STX/USDT | $0.3137 | $3,642.47 | 09:00:11 10/12/2025 |
| 133 |  Coinone |
STX/KRW | $0.3218 | $3,084.52 | 08:59:24 10/12/2025 |
| 134 |  WOO X |
STX/USDT | $0.3134 | $3,018.22 | 08:54:15 10/12/2025 |
| 135 |  SunX |
STX/USDT | $0.3132 | $3,013.13 | 09:00:18 10/12/2025 |
| 136 | Bitget |
STX/USDC | $0.3150 | $2,967.07 | 08:54:09 10/12/2025 |
| 137 | Crypto.com Exchange |
STX/USDT | $0.3131 | $2,140.49 | 08:57:10 10/12/2025 |
| 138 |  Bitlo |
STX/TRY | $0.3125 | $1,637.21 | 09:00:09 10/12/2025 |
| 139 |  XBO.com |
STX/USDC | $0.3155 | $1,281.14 | 09:00:07 10/12/2025 |
| 140 | XBO.com |
STX/USDT | $0.3138 | $1,276.28 | 09:00:07 10/12/2025 |
| 141 | Crypto.com Exchange |
STX/USD | $0.3136 | $896.03 | 08:54:16 10/12/2025 |
| 142 |  Nivex |
STX/USDT | $0.3132 | $741.68 | 09:00:18 10/12/2025 |
| 143 |  CoinDCX |
STX/INR | $0.3157 | $694.67 | 09:00:14 10/12/2025 |
| 144 |  Korbit |
STX/KRW | $0.3243 | $592.04 | 08:54:10 10/12/2025 |
| 145 | OKX |
STX/EUR | $0.3125 | $376.66 | 08:56:53 10/12/2025 |
| 146 |  Binance TH |
STX/USDT | $0.3136 | $352.19 | 08:57:10 10/12/2025 |
| 147 |  Young Platform |
STX/EUR | $0.3154 | $309.36 | 09:00:08 10/12/2025 |
| 148 | Bitazza |
STX/THB | $0.3131 | $307.35 | 09:00:12 10/12/2025 |
| 149 |  ADEN |
STX/USDT | $0.3134 | $224.93 | 09:03:35 10/12/2025 |
| 150 |  GMX (Arbitrum) |
STX/USD | $0.3019 | $199.14 | 19:27:23 09/12/2025 |
| 151 |  Bitcoiva |
STX/USDT | $0.3131 | $198.54 | 09:00:08 10/12/2025 |
| 152 | WEEX |
STX/USDC | $0.3140 | $163.40 | 08:57:11 10/12/2025 |
| 153 |  WazirX |
STX/USDT | $0.3163 | $126.31 | 09:00:08 10/12/2025 |
| 154 | WazirX |
STX/INR | $0.3470 | $114.32 | 09:00:08 10/12/2025 |
| 155 | Bybit |
STX/USDC | $0.3163 | $105.70 | 08:54:09 10/12/2025 |
| 156 | CoinDCX |
STX/USDT | $0.3139 | $81.24 | 09:00:14 10/12/2025 |
| 157 |  Ndax |
STX/CAD | $0.3183 | $35.03 | 09:00:08 10/12/2025 |
| 158 |  CEX.IO |
STX/USD | $0.3139 | $20.32 | 08:54:08 10/12/2025 |
| 159 | CEX.IO |
STX/USDT | $0.3138 | $16.81 | 08:54:08 10/12/2025 |
| 160 |  Foxbit |
STX/BRL | $0.3189 | $1.21 | 09:00:11 10/12/2025 |
| 161 |  Poloniex |
STX/USDT | $0.4201 | $0 | 08:59:23 10/12/2025 |
| 162 |  HitBTC |
STX/USDT | $0.3090 | $0 | 09:00:17 10/12/2025 |
| 163 | Upbit |
STX/BTC | $0.3136 | $0 | 08:56:23 10/12/2025 |
| 164 |  ZebPay |
STX/INR | $0.3214 | $0 | 09:00:08 10/12/2025 |
| 165 |  NovaDAX |
STX/BRL | $0.3045 | $0 | 08:54:09 10/12/2025 |
| 166 |  Tokocrypto |
STX/USDT | $0.3136 | $0 | 08:57:08 10/12/2025 |
| 167 |  Giottus |
STX/INR | $0.3114 | $0 | 08:45:12 10/12/2025 |
| 168 | Giottus |
STX/USDT | $0.3128 | $0 | 08:45:12 10/12/2025 |
| 169 | ONUS Pro |
STX/VNDC | $0.3138 | $0 | 09:00:10 10/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 10/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,791,770 với tỷ giá $0.3134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.