Tiền ảo: 37,405 Sàn giao dịch: 934 Vốn hóa: $2,530,904,844,874 Khối lượng (24h): $132,194,926,154 Thị phần: BTC: 59.4%, ETH: 11.0%
Stacks (STX)Stacks STX
Xếp hạng #93 16:28:00 20/04/2026
Giá Stacks (STX)
$0.2231 -1.41%
0.000002973 BTC 5,910 VND
Thấp: $0.2190 Cao: $0.2298

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.2219 $26,947,876 15:57:17 20/04/2026
2 Echobit Echobit STX/USDT $0.2219 $26,118,954 15:57:16 20/04/2026
3 COINSPACE COINSPACE STX/USDT $0.2202 $15,609,226 10:24:12 15/04/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,944,699 15:57:15 20/04/2026
5 ApeX Omni ApeX Omni STX/USDT $0.2219 $5,274,247 16:00:16 20/04/2026
6 NovaEx NovaEx STX/USDT $0.2217 $4,380,776 16:00:16 20/04/2026
7 Binance Binance STX/USDT $0.2218 $4,175,841 15:54:16 20/04/2026
8 Batonex Batonex STX/USDT $0.2215 $3,832,845 16:00:16 20/04/2026
9 idax exchange idax exchange STX/USDT $0.2215 $3,632,461 16:00:17 20/04/2026
10 WHXEX WHXEX STX/USDT $0.2215 $3,632,345 16:00:16 20/04/2026
11 OrangeX OrangeX STX/USDT $0.2218 $3,608,946 15:57:15 20/04/2026
12 BTSE BTSE STX/USDT $0.2214 $2,808,870 15:57:15 20/04/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.2214 $2,715,277 16:00:15 20/04/2026
14 BITmarkets BITmarkets STX/USDT $0.2212 $2,713,416 16:00:15 20/04/2026
15 Millionero Millionero STX/USDT $0.2214 $2,635,258 16:00:15 20/04/2026
16 Bybit Bybit STX/USDT $0.2218 $2,415,546 15:54:16 20/04/2026
17 Biconomy.com Biconomy.com STX/USDT $0.2217 $2,226,712 15:57:15 20/04/2026
18 BTCC BTCC STX/USDT $0.2222 $2,145,799 15:57:16 20/04/2026
19 IBIT Global IBIT Global STX/USDT $0.2217 $2,043,667 16:00:17 20/04/2026
20 Millionero Millionero STX/USDT $0.2219 $1,849,014 16:00:08 20/04/2026
21 CoinTR CoinTR STX/USDT $0.2210 $1,831,671 16:00:07 20/04/2026
22 Tapbit Tapbit STX/USDT $0.2214 $1,738,229 15:57:15 20/04/2026
23 Upbit Upbit STX/KRW $0.2235 $1,663,285 15:56:54 20/04/2026
24 WhiteBIT WhiteBIT STX/USDT $0.2219 $1,593,794 15:54:15 20/04/2026
25 MEXC MEXC STX/USDT $0.2220 $1,541,598 15:57:16 20/04/2026
26 AlphaX AlphaX STX/USDT $0.2214 $1,405,797 16:00:15 20/04/2026
27 KuCoin KuCoin STX/USDT $0.2220 $1,386,066 15:54:18 20/04/2026
28 BiKing BiKing STX/USDT $0.2216 $1,329,027 16:00:17 20/04/2026
29 Coinlocally Coinlocally STX/USDT $0.2218 $1,315,936 15:57:16 20/04/2026
30 CoinW CoinW STX/USDT $0.2221 $1,257,016 15:57:08 20/04/2026
31 BlockFin BlockFin STX/USDT $0.2216 $1,196,025 16:00:15 20/04/2026
32 4E 4E STX/USDT $0.2218 $1,140,031 16:00:15 20/04/2026
33 Hotcoin Hotcoin STX/USDT $0.2219 $939,175 15:57:17 20/04/2026
34 Binance Binance STX/USDT $0.2219 $879,344 15:56:54 20/04/2026
35 CoinW CoinW STX/USDT $0.2219 $869,934 15:57:18 20/04/2026
36 Toobit Toobit STX/USDT $0.2220 $782,650 15:57:17 20/04/2026
37 Websea Websea STX/USDT $0.2219 $764,980 15:57:15 20/04/2026
38 Zoomex Zoomex STX/USDT $0.2218 $724,775 15:57:15 20/04/2026
39 Bybit Bybit STX/USDT $0.2221 $634,027 15:54:08 20/04/2026
40 Cofinex Cofinex STX/USDT $0.2219 $622,165 16:00:17 20/04/2026
41 Bitget Bitget STX/USDT $0.2218 $622,102 15:54:15 20/04/2026
42 FameEX FameEX STX/USDT $0.2220 $599,623 15:57:18 20/04/2026
43 Ourbit Ourbit STX/USDT $0.2222 $586,648 15:57:11 20/04/2026
44 OrangeX OrangeX STX/USDT $0.2223 $548,873 15:57:10 20/04/2026
45 WEEX WEEX STX/USDT $0.2219 $500,080 15:57:10 20/04/2026
46 WhiteBIT WhiteBIT STX/USDT $0.2220 $489,782 15:54:07 20/04/2026
47 Bitcastle Bitcastle STX/USDT $0.2215 $471,532 16:00:18 20/04/2026
48 DigiFinex DigiFinex STX/USDT $0.2216 $452,024 16:00:16 20/04/2026
49 BTCC BTCC STX/USDT $0.2222 $438,749 15:57:11 20/04/2026
50 BitGW Exchange BitGW Exchange STX/USDT $0.2219 $333,051 16:00:14 20/04/2026
51 Hotcoin Hotcoin STX/USDT $0.2223 $330,450 15:57:07 20/04/2026
52 OKX OKX STX/USDT $0.2221 $326,568 15:56:54 20/04/2026
53 Gems Trade Gems Trade STX/USDT $0.2219 $326,406 16:00:10 20/04/2026
54 YUBIT YUBIT STX/USDT $0.2220 $321,719 15:57:15 20/04/2026
55 EagleX EagleX STX/USDT $0.2216 $313,721 16:00:15 20/04/2026
56 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $311,000 16:00:16 20/04/2026
57 EasiCoin EasiCoin STX/USDT $0.2216 $296,112 16:00:16 20/04/2026
58 Bithumb Bithumb STX/KRW $0.2242 $280,089 15:59:54 20/04/2026
59 Bitbaby Bitbaby STX/USDT $0.2223 $274,574 15:48:16 20/04/2026
60 SuperEx SuperEx STX/USDT $0.2223 $264,788 16:00:10 20/04/2026
61 Hyperliquid Hyperliquid STX/USD $0.2217 $263,335 15:57:27 20/04/2026
62 Hibt Hibt STX/USDT $0.2222 $250,682 15:57:10 20/04/2026
63 Phemex Phemex STX/USDT $0.2219 $246,917 15:57:16 20/04/2026
64 Bitazza Bitazza STX/USDT $0.2221 $242,360 16:00:11 20/04/2026
65 VOOX Exchange VOOX Exchange STX/USDT $0.2221 $237,850 15:57:18 20/04/2026
66 ASTX ASTX STX/USDT $0.2215 $231,698 16:00:16 20/04/2026
67 Coinbase Exchange Coinbase Exchange STX/USD $0.2223 $214,800 15:56:59 20/04/2026
68 BYDFi BYDFi STX/USDT $0.2224 $203,833 16:00:15 20/04/2026
69 Phemex Phemex STX/USDT $0.2218 $171,139 15:57:12 20/04/2026
70 ASTX ASTX STX/USDT $0.2221 $158,017 16:00:11 20/04/2026
71 Paribu Paribu STX/USDT $0.2290 $146,262 15:54:53 20/04/2026
72 Binance Binance STX/USDC $0.2221 $143,259 15:56:54 20/04/2026
73 KuCoin KuCoin STX/USDT $0.2222 $134,716 15:55:53 20/04/2026
74 Bitcoiva Bitcoiva STX/USDT $0.2210 $128,026 16:00:10 20/04/2026
75 Bitget Bitget STX/USDT $0.2223 $124,806 15:54:11 20/04/2026
76 Gate Gate STX/USDT $0.2222 $121,334 15:56:24 20/04/2026
77 Gate Gate STX/USDT $0.2219 $117,136 15:54:19 20/04/2026
78 BitKan BitKan STX/USDT $0.2221 $111,775 16:00:09 20/04/2026
79 BingX BingX STX/USDT $0.2220 $91,288.58 15:57:11 20/04/2026
80 WhiteBIT WhiteBIT STX/USDC $0.2218 $82,019.77 15:54:07 20/04/2026
81 Tapbit Tapbit STX/USDT $0.2221 $81,633.82 15:57:13 20/04/2026
82 UZX UZX STX/USDT $0.2217 $81,252.16 15:57:15 20/04/2026
83 BloFin BloFin STX/USDT $0.2221 $76,990.29 15:57:16 20/04/2026
84 MEXC MEXC STX/USDT $0.2221 $74,823.97 15:54:07 20/04/2026
85 XXKK XXKK STX/USDT $0.2221 $73,383.61 16:00:10 20/04/2026
86 Picol Picol STX/USDT $0.2221 $67,074.43 16:00:08 20/04/2026
87 CoinTR CoinTR STX/TRY $0.2219 $63,410.13 16:00:07 20/04/2026
88 Binance Binance STX/BTC $0.2226 $63,348.11 15:56:54 20/04/2026
89 CoinUp.io CoinUp.io STX/USDT $0.2222 $61,211.99 15:57:12 20/04/2026
90 MEXC MEXC STX/USDC $0.2224 $55,076.60 15:54:07 20/04/2026
91 AscendEX AscendEX STX/USDT $0.2225 $53,693.71 15:54:10 20/04/2026
92 Binance Binance STX/TRY $0.2224 $51,382.62 15:56:42 20/04/2026
93 Cofinex Cofinex STX/USDT $0.2221 $51,223.84 16:00:09 20/04/2026
94 Gate Gate STX/ETH $0.2226 $46,991.69 15:56:54 20/04/2026
95 Kraken Kraken STX/USD $0.2227 $45,918.88 15:59:24 20/04/2026
96 Bitrue Bitrue STX/USDT $0.2223 $44,683.92 15:57:11 20/04/2026
97 Bitvavo Bitvavo STX/EUR $0.2227 $42,899.63 15:57:11 20/04/2026
98 LeveX LeveX STX/USDT $0.2216 $36,445.11 16:00:15 20/04/2026
99 Pionex Pionex STX/USDT $0.2219 $36,284.68 15:57:15 20/04/2026
100 idax exchange idax exchange STX/USDT $0.2221 $36,275.56 16:00:11 20/04/2026
101 Binance TR Binance TR STX/TRY $0.2224 $34,380.39 15:57:10 20/04/2026
102 DigiFinex DigiFinex STX/USDT $0.2220 $30,179.93 15:54:07 20/04/2026
103 Bitrue Bitrue STX/USDC $0.2223 $25,643.38 15:57:11 20/04/2026
104 Dex-Trade Dex-Trade STX/USDT $0.2223 $22,290.72 15:57:14 20/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2226 $19,196.95 15:57:57 20/04/2026
106 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2230 $14,473.54 15:57:13 20/04/2026
107 LeveX LeveX STX/USDT $0.2221 $13,516.75 16:00:09 20/04/2026
108 CoinEx CoinEx STX/USDT $0.2221 $12,195.69 15:59:53 20/04/2026
109 OKX OKX STX/USD $0.2228 $11,211.14 15:56:24 20/04/2026
110 KuCoin KuCoin STX/BTC $0.2227 $11,091.02 15:55:53 20/04/2026
111 PrimeXBT PrimeXBT STX/USDT $0.2218 $10,970.81 16:00:16 20/04/2026
112 Kraken Kraken STX/EUR $0.2226 $10,243.64 15:59:54 20/04/2026
113 Bit2Me Bit2Me STX/EUR $0.2226 $10,077.35 15:57:10 20/04/2026
114 Tebbit Tebbit STX/USDT $0.2215 $9,426.28 16:00:16 20/04/2026
115 Aster Aster STX/USDT $0.2225 $9,078.82 15:54:15 20/04/2026
116 Coincall Coincall STX/USD $0.2217 $8,646.65 16:00:16 20/04/2026
117 Gate Gate STX/USDC $0.2225 $8,637.37 15:56:54 20/04/2026
118 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2231 $8,415.25 15:57:57 20/04/2026
119 Bitget Bitget STX/USDC $0.2229 $8,029.06 15:54:11 20/04/2026
120 Paribu Paribu STX/TRY $0.2206 $6,705.95 15:54:53 20/04/2026
121 dYdX v4 dYdX v4 STX/USD $0.2225 $6,408.64 16:01:23 20/04/2026
122 WEEX WEEX STX/USDC $0.2221 $4,538.80 15:57:10 20/04/2026
123 SunX SunX STX/USDT $0.2215 $4,429.92 16:00:18 20/04/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2231 $3,931.32 15:57:13 20/04/2026
125 XBO.com XBO.com STX/USDT $0.2221 $3,082.66 16:00:08 20/04/2026
126 CoinDCX CoinDCX STX/INR $0.2354 $2,429.50 15:57:16 20/04/2026
127 ChangeNOW ChangeNOW STX/BTC $0.2227 $1,917.38 16:00:08 20/04/2026
128 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2215 $1,723.42 16:00:16 20/04/2026
129 XBO.com XBO.com STX/USDC $0.2209 $1,514.07 16:00:08 20/04/2026
130 Coinbase Exchange Coinbase Exchange STX/USDT $0.2224 $1,382.33 15:56:59 20/04/2026
131 Coinone Coinone STX/KRW $0.2241 $1,375.04 15:54:53 20/04/2026
132 Ndax Ndax STX/CAD $0.2227 $1,329.02 16:00:08 20/04/2026
133 Ulink Ulink STX/USDT $0.2215 $1,071.30 16:00:18 20/04/2026
134 CoinDCX CoinDCX STX/USDT $0.2222 $819.41 15:57:16 20/04/2026
135 TRIV TRIV STX/IDR $0.2226 $728.04 16:00:14 20/04/2026
136 TRIV TRIV STX/USDT $0.2221 $726.33 16:00:14 20/04/2026
137 Bitlo Bitlo STX/TRY $0.2226 $645.06 16:00:09 20/04/2026
138 OKX OKX STX/TRY $0.2239 $506.41 15:56:24 20/04/2026
139 ZebPay ZebPay STX/INR $0.2334 $422.15 15:54:07 20/04/2026
140 Flipster Flipster STX/USDT $0.2227 $379.10 16:00:15 20/04/2026
141 Binance TH Binance TH STX/USDT $0.2220 $368.22 15:57:10 20/04/2026
142 Young Platform Young Platform STX/EUR $0.2219 $333.23 16:00:12 20/04/2026
143 Tokocrypto Tokocrypto STX/USDT $0.2220 $323.44 15:57:10 20/04/2026
144 Foxbit Foxbit STX/BRL $0.2414 $241.20 16:00:13 20/04/2026
145 OKX OKX STX/EUR $0.2230 $91.27 15:56:54 20/04/2026
146 Bitazza Bitazza STX/THB $0.2223 $83.97 16:00:11 20/04/2026
147 WazirX WazirX STX/INR $0.2720 $68.10 16:00:10 20/04/2026
148 Korbit Korbit STX/KRW $0.2251 $57.25 15:54:08 20/04/2026
149 Bybit Bybit STX/USDC $0.2238 $52.83 15:54:08 20/04/2026
150 WazirX WazirX STX/USDT $0.2288 $42.57 16:00:10 20/04/2026
151 Upbit Upbit STX/BTC $0.2248 $33.76 15:56:54 20/04/2026
152 CEX.IO CEX.IO STX/USDT $0.2222 $27.24 15:54:08 20/04/2026
153 CEX.IO CEX.IO STX/USD $0.2225 $18.69 15:54:08 20/04/2026
154 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2241 $7.63 15:45:16 20/04/2026
155 WOO X WOO X STX/USDT $0.2219 $0.02220 15:57:15 20/04/2026
156 Poloniex Poloniex STX/USDT $0.1999 $0 15:58:23 20/04/2026
157 HitBTC HitBTC STX/USDT $0.2202 $0 15:54:07 20/04/2026
158 NovaDAX NovaDAX STX/BRL $0.2189 $0 15:57:10 20/04/2026
159 Giottus Giottus STX/INR $0.2376 $0 14:39:11 20/04/2026
160 Giottus Giottus STX/USDT $0.2228 $0 14:39:11 20/04/2026
161 ADEN ADEN STX/USDT $0.2219 $0 16:00:48 20/04/2026
162 Gate US Gate US STX/USDT $0.2221 $0 16:00:11 20/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 20/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,947,876 với tỷ giá $0.2219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá