Stacks STX
Xếp hạng #80
15:23:00 22/09/2026
Giá Stacks (STX)
$0.3440 7.38%
0.000004023 BTC
8,874 VND
Thấp: $0.3177
Cao: $0.3491
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3477 | $57,069,381 | 15:00:10 22/09/2026 |
| 2 |  Binance |
STX/USDT | $0.3478 | $19,209,466 | 14:54:17 22/09/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3474 | $15,401,554 | 14:57:15 22/09/2026 |
| 4 |  BingX |
STX/USDT | $0.3473 | $13,457,462 | 14:57:17 22/09/2026 |
| 5 |  BVOX |
STX/USDT | $0.3474 | $12,402,685 | 14:57:15 22/09/2026 |
| 6 |  Bullish |
STX/USDC | $0.3481 | $12,303,613 | 15:00:10 22/09/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3474 | $9,822,205 | 14:57:15 22/09/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3476 | $9,611,473 | 15:00:17 22/09/2026 |
| 9 |  BTCC |
STX/USDT | $0.3466 | $9,503,234 | 14:57:16 22/09/2026 |
| 10 |  WhiteBIT |
STX/USDT | $0.3476 | $9,111,274 | 14:45:15 22/09/2026 |
| 11 |  Echobit |
STX/USDT | $0.3474 | $8,332,818 | 14:57:16 22/09/2026 |
| 12 |  BitMart |
STX/USDT | $0.3480 | $8,023,240 | 15:03:15 22/09/2026 |
| 13 |  WOO X Pro |
STX/USDT | $0.3476 | $7,760,142 | 15:00:16 22/09/2026 |
| 14 |  Upbit |
STX/KRW | $0.3436 | $7,693,533 | 14:56:53 22/09/2026 |
| 15 |  Bybit |
STX/USDT | $0.3473 | $7,031,140 | 14:54:16 22/09/2026 |
| 16 |  Batonex |
STX/USDT | $0.3476 | $6,074,640 | 15:00:15 22/09/2026 |
| 17 |  BiKing |
STX/USDT | $0.3476 | $5,136,959 | 15:00:16 22/09/2026 |
| 18 | Binance |
STX/USDT | $0.3475 | $3,961,448 | 14:56:42 22/09/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3475 | $3,949,618 | 14:57:16 22/09/2026 |
| 20 |  BlockFin |
STX/USDT | $0.3477 | $3,866,005 | 15:00:15 22/09/2026 |
| 21 |  Koinbay |
STX/USDT | $0.3475 | $3,670,275 | 15:00:15 22/09/2026 |
| 22 |  WHXEX |
STX/USDT | $0.2569 | $3,560,850 | 08:45:16 18/09/2026 |
| 23 |  idax exchange |
STX/USDT | $0.3474 | $3,546,495 | 15:00:17 22/09/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3478 | $3,203,497 | 14:54:17 22/09/2026 |
| 25 |  Websea |
STX/USDT | $0.3472 | $3,042,159 | 14:57:17 22/09/2026 |
| 26 |  DigiFinex |
STX/USDT | $0.3475 | $2,965,348 | 15:00:16 22/09/2026 |
| 27 |  FameEX |
STX/USDT | $0.3474 | $2,906,655 | 14:57:18 22/09/2026 |
| 28 |  4E |
STX/USDT | $0.3481 | $2,900,814 | 15:00:15 22/09/2026 |
| 29 |  OneBullEx |
STX/USDT | $0.3475 | $2,650,003 | 15:00:17 22/09/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.3472 | $2,388,841 | 14:57:18 22/09/2026 |
| 31 |  BitGW Exchange |
STX/USDT | $0.3477 | $2,334,256 | 15:00:11 22/09/2026 |
| 32 |  OKX |
STX/USDT | $0.3480 | $2,296,698 | 14:56:24 22/09/2026 |
| 33 |  Gems Trade |
STX/USDT | $0.3475 | $2,293,266 | 15:00:07 22/09/2026 |
| 34 |  Cofinex |
STX/USDT | $0.3472 | $2,204,613 | 15:00:17 22/09/2026 |
| 35 |  Bitget |
STX/USDT | $0.3475 | $2,200,613 | 14:54:16 22/09/2026 |
| 36 |  Zoomex |
STX/USDT | $0.3469 | $2,114,313 | 15:00:15 22/09/2026 |
| 37 |  Toobit |
STX/USDT | $0.3475 | $2,085,560 | 14:57:17 22/09/2026 |
| 38 |  CoinTR |
STX/USDT | $0.3449 | $2,002,275 | 15:00:10 22/09/2026 |
| 39 | BTCC |
STX/USDT | $0.3474 | $1,977,413 | 14:57:09 22/09/2026 |
| 40 |  EasiCoin |
STX/USDT | $0.3476 | $1,961,325 | 15:00:17 22/09/2026 |
| 41 |  XT.COM |
STX/USDT | $0.3462 | $1,948,719 | 14:57:42 22/09/2026 |
| 42 |  Coinbase Exchange |
STX/USD | $0.3477 | $1,847,490 | 14:56:59 22/09/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3473 | $1,431,925 | 15:00:15 22/09/2026 |
| 44 |  KuCoin |
STX/USDT | $0.3474 | $1,332,487 | 14:57:53 22/09/2026 |
| 45 |  KCEX |
STX/USDT | $0.3475 | $1,308,303 | 14:57:15 22/09/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.3485 | $1,253,570 | 14:45:11 22/09/2026 |
| 47 |  MEXC |
STX/USDT | $0.3475 | $1,172,282 | 14:57:17 22/09/2026 |
| 48 |  Hibt |
STX/USDT | $0.3474 | $1,132,602 | 14:57:08 22/09/2026 |
| 49 |  Tapbit |
STX/USDT | $0.1678 | $1,122,423 | 14:57:15 22/09/2026 |
| 50 | KuCoin |
STX/USDT | $0.3480 | $1,122,284 | 14:57:18 22/09/2026 |
| 51 | Bybit |
STX/USDT | $0.3476 | $1,119,640 | 14:54:10 22/09/2026 |
| 52 |  BYDFi |
STX/USDT | $0.3476 | $989,503 | 15:00:15 22/09/2026 |
| 53 |  AEGET |
STX/USDT | $0.3474 | $944,411 | 14:57:19 22/09/2026 |
| 54 | OrangeX |
STX/USDT | $0.3476 | $941,178 | 14:57:07 22/09/2026 |
| 55 |  YUBIT |
STX/USDT | $0.3474 | $935,239 | 14:57:15 22/09/2026 |
| 56 |  ASTX |
STX/USDT | $0.3476 | $915,155 | 15:00:16 22/09/2026 |
| 57 |  SuperEx |
STX/USDT | $0.3472 | $887,087 | 15:00:08 22/09/2026 |
| 58 |  Hyperliquid |
STX/USDC | $0.3480 | $881,155 | 14:57:26 22/09/2026 |
| 59 |  Bitcastle |
STX/USDT | $0.3471 | $864,563 | 15:00:18 22/09/2026 |
| 60 |  x.me Exchange |
STX/USDT | $0.3476 | $851,959 | 15:00:19 22/09/2026 |
| 61 |  Kraken |
STX/USD | $0.3474 | $835,396 | 14:59:54 22/09/2026 |
| 62 |  Extended |
STX/USD | $0.3453 | $797,153 | 15:03:16 22/09/2026 |
| 63 |  Pionex |
STX/USDT | $0.3474 | $751,324 | 14:57:16 22/09/2026 |
| 64 |  Bithumb |
STX/KRW | $0.3406 | $748,832 | 14:59:53 22/09/2026 |
| 65 |  ApeX Omni |
STX/USDT | $0.3481 | $689,501 | 15:03:17 22/09/2026 |
| 66 | Binance |
STX/BTC | $0.3481 | $620,822 | 14:56:54 22/09/2026 |
| 67 | Hotcoin |
STX/USDT | $0.3464 | $525,417 | 14:57:10 22/09/2026 |
| 68 | Binance |
STX/USDC | $0.3480 | $524,985 | 14:56:42 22/09/2026 |
| 69 |  CoinW |
STX/USDT | $0.3477 | $500,108 | 14:54:08 22/09/2026 |
| 70 |  Phemex |
STX/USDT | $0.3480 | $417,282 | 14:57:09 22/09/2026 |
| 71 |  Gate |
STX/USDT | $0.3464 | $415,562 | 14:54:20 22/09/2026 |
| 72 | ASTX |
STX/USDT | $0.3476 | $393,106 | 15:00:13 22/09/2026 |
| 73 |  Paribu |
STX/TRY | $0.3465 | $389,152 | 15:02:23 22/09/2026 |
| 74 |  UZX |
STX/USDT | $0.3474 | $361,214 | 14:57:15 22/09/2026 |
| 75 |  Bitvavo |
STX/EUR | $0.3473 | $347,703 | 14:57:08 22/09/2026 |
| 76 | Bitbase |
STX/USDT | $0.3474 | $345,425 | 14:57:11 22/09/2026 |
| 77 | Gate |
STX/USDT | $0.3477 | $344,724 | 14:56:24 22/09/2026 |
| 78 |  Picol |
STX/USDT | $0.3472 | $342,853 | 15:00:08 22/09/2026 |
| 79 | WhiteBIT |
STX/USDC | $0.3484 | $327,416 | 14:45:11 22/09/2026 |
| 80 |  BitKan |
STX/USDT | $0.3473 | $312,308 | 15:00:10 22/09/2026 |
| 81 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,885 | 15:00:15 22/09/2026 |
| 82 | Bitget |
STX/USDT | $0.3484 | $245,478 | 14:53:52 22/09/2026 |
| 83 |  Bitazza |
STX/USDT | $0.3478 | $245,405 | 15:00:11 22/09/2026 |
| 84 |  Variational |
STX/USDC | $0.3472 | $243,549 | 15:03:16 22/09/2026 |
| 85 |  BloFin |
STX/USDT | $0.3474 | $223,293 | 14:57:17 22/09/2026 |
| 86 | Binance |
STX/TRY | $0.3464 | $218,228 | 14:56:42 22/09/2026 |
| 87 | Kraken |
STX/EUR | $0.3454 | $214,660 | 14:59:54 22/09/2026 |
| 88 | Ourbit |
STX/USDT | $0.3481 | $207,778 | 14:51:11 22/09/2026 |
| 89 |  Bit2Me |
STX/EUR | $0.3454 | $207,292 | 15:00:07 22/09/2026 |
| 90 | MEXC |
STX/USDT | $0.3475 | $193,477 | 14:54:08 22/09/2026 |
| 91 |  XXKK |
STX/USDT | $0.3472 | $184,940 | 14:54:08 22/09/2026 |
| 92 |  B2Z Exchange |
STX/USD | $0.3477 | $174,392 | 15:00:15 22/09/2026 |
| 93 |  BTSE |
STX/USDT | $0.3484 | $174,057 | 14:57:15 22/09/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.3397 | $173,617 | 14:59:23 22/09/2026 |
| 95 | BingX |
STX/USDT | $0.3476 | $172,840 | 14:57:12 22/09/2026 |
| 96 |  BITmarkets |
STX/USDT | $0.3476 | $164,382 | 15:00:15 22/09/2026 |
| 97 | DigiFinex |
STX/USDT | $0.3478 | $158,113 | 15:00:11 22/09/2026 |
| 98 | OKX |
STX/USDC | $0.3482 | $122,072 | 14:56:54 22/09/2026 |
| 99 | idax exchange |
STX/USDT | $0.3477 | $119,515 | 15:00:11 22/09/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3475 | $119,061 | 14:57:11 22/09/2026 |
| 101 | BYDFi |
STX/USDT | $0.3469 | $113,080 | 14:54:12 22/09/2026 |
| 102 | Paribu |
STX/USDT | $0.3477 | $99,090.45 | 15:02:53 22/09/2026 |
| 103 |  XBO.com |
STX/USDT | $0.3475 | $94,744.12 | 14:57:11 22/09/2026 |
| 104 |  LeveX |
STX/USDT | $0.3477 | $94,223.79 | 15:00:15 22/09/2026 |
| 105 | Coinbase Exchange |
STX/USDT | $0.3466 | $81,093.81 | 14:56:29 22/09/2026 |
| 106 | Gate |
STX/USDC | $0.3466 | $65,439.87 | 14:56:24 22/09/2026 |
| 107 |  Binance TR |
STX/TRY | $0.3464 | $65,098.39 | 14:57:09 22/09/2026 |
| 108 | CoinTR |
STX/TRY | $0.3468 | $64,066.12 | 15:00:10 22/09/2026 |
| 109 | MEXC |
STX/USDC | $0.3477 | $60,589.14 | 14:54:08 22/09/2026 |
| 110 |  CoinUp.io |
STX/USDT | $0.3484 | $59,601.83 | 14:45:12 22/09/2026 |
| 111 |  Aster |
STX/USDT | $0.3476 | $58,352.00 | 14:54:15 22/09/2026 |
| 112 |  CoinEx |
STX/USDT | $0.3368 | $57,473.32 | 15:00:15 22/09/2026 |
| 113 | Cofinex |
STX/USDT | $0.3472 | $52,186.28 | 15:00:08 22/09/2026 |
| 114 |  AlphaX |
STX/USDT | $0.3473 | $44,909.33 | 15:00:16 22/09/2026 |
| 115 |  Coincall |
STX/USD | $0.3488 | $41,079.09 | 15:03:15 22/09/2026 |
| 116 |  WEEX |
STX/USDT | $0.3474 | $40,919.71 | 14:57:09 22/09/2026 |
| 117 | OKX |
STX/EUR | $0.3476 | $39,609.62 | 14:56:24 22/09/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.3464 | $37,877.68 | 14:59:23 22/09/2026 |
| 119 | Bitrue |
STX/USDC | $0.3476 | $35,056.69 | 14:57:11 22/09/2026 |
| 120 | XBO.com |
STX/USDC | $0.3483 | $23,707.66 | 14:57:11 22/09/2026 |
| 121 |  Crypto.com Exchange |
STX/USD | $0.3485 | $22,827.55 | 14:54:11 22/09/2026 |
| 122 | LeveX |
STX/USDT | $0.3475 | $20,418.67 | 15:00:09 22/09/2026 |
| 123 |  Revolut X |
STX/USD | $0.3495 | $20,122.54 | 15:00:11 22/09/2026 |
| 124 | WEEX |
STX/USDC | $0.3480 | $20,085.44 | 14:57:09 22/09/2026 |
| 125 |  Coinone |
STX/KRW | $0.3440 | $19,211.23 | 14:59:53 22/09/2026 |
| 126 | Revolut X |
STX/EUR | $0.3457 | $17,341.75 | 15:00:11 22/09/2026 |
| 127 | OKX |
STX/USD | $0.3480 | $14,446.40 | 14:56:24 22/09/2026 |
| 128 |  Tebbit |
STX/USDT | $0.3476 | $14,212.25 | 15:00:17 22/09/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.3485 | $14,040.42 | 15:03:16 22/09/2026 |
| 130 |  Bitcoiva |
STX/USDT | $0.3469 | $12,932.53 | 15:00:12 22/09/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3472 | $12,456.89 | 15:00:08 22/09/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.3470 | $12,399.32 | 14:54:11 22/09/2026 |
| 133 | KuCoin |
STX/BTC | $0.3462 | $9,617.46 | 14:57:53 22/09/2026 |
| 134 | CoinEx |
STX/USDT | $0.3480 | $9,071.45 | 15:02:54 22/09/2026 |
| 135 |  Flipster |
STX/USDT | $0.3479 | $6,108.29 | 15:00:16 22/09/2026 |
| 136 |  CoinDCX |
STX/INR | $0.3549 | $5,450.94 | 14:54:08 22/09/2026 |
| 137 |  Ulink |
STX/USDT | $1.78 | $5,416.42 | 15:00:18 22/09/2026 |
| 138 | Bybit |
STX/USDC | $0.3514 | $5,004.38 | 14:54:10 22/09/2026 |
| 139 |  SunX |
STX/USDT | $0.3479 | $4,752.58 | 15:01:20 22/09/2026 |
| 140 |  Korbit |
STX/KRW | $0.3396 | $4,639.87 | 15:00:10 22/09/2026 |
| 141 |  HyperPay Futures |
STX/USDT | $0.3487 | $4,283.24 | 15:03:17 22/09/2026 |
| 142 |  TRIV |
STX/IDR | $0.3486 | $3,853.15 | 15:00:14 22/09/2026 |
| 143 | TRIV |
STX/USDT | $0.3477 | $3,852.98 | 15:00:14 22/09/2026 |
| 144 |  Binance TH |
STX/USDT | $0.3474 | $3,568.50 | 14:57:11 22/09/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.3474 | $3,386.71 | 14:57:10 22/09/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.3457 | $2,409.88 | 14:36:18 22/09/2026 |
| 147 | Gate |
STX/ETH | $0.3473 | $2,122.35 | 14:56:24 22/09/2026 |
| 148 |  ChangeNOW |
STX/BTC | $0.3275 | $2,114.55 | 15:00:08 22/09/2026 |
| 149 |  WazirX |
STX/USDT | $0.3416 | $1,973.90 | 15:03:08 22/09/2026 |
| 150 | WazirX |
STX/INR | $0.3491 | $1,964.38 | 15:03:08 22/09/2026 |
| 151 | CoinDCX |
STX/USDT | $0.3473 | $1,943.65 | 14:54:08 22/09/2026 |
| 152 | Revolut X |
STX/GBP | $0.3484 | $1,777.16 | 15:00:11 22/09/2026 |
| 153 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.36 | 15:03:16 22/09/2026 |
| 154 | BVOX |
STX/USDT | $0.3474 | $1,180.05 | 14:57:11 22/09/2026 |
| 155 |  Ndax |
STX/CAD | $0.3490 | $941.49 | 15:00:07 22/09/2026 |
| 156 |  Bitlo |
STX/TRY | $0.3466 | $924.68 | 15:00:09 22/09/2026 |
| 157 |  ZebPay |
STX/INR | $0.3659 | $886.93 | 15:00:08 22/09/2026 |
| 158 |  ADEN |
STX/USDT | $0.3477 | $498.90 | 15:04:00 22/09/2026 |
| 159 | CoinEx |
STX/USDC | $0.3475 | $338.42 | 15:02:23 22/09/2026 |
| 160 |  Foxbit |
STX/BRL | $0.3436 | $201.24 | 15:00:11 22/09/2026 |
| 161 | Bitazza |
STX/THB | $0.3440 | $112.99 | 15:00:11 22/09/2026 |
| 162 |  CEX.IO |
STX/USDT | $0.3477 | $28.93 | 15:00:07 22/09/2026 |
| 163 | CEX.IO |
STX/USD | $0.3478 | $24.93 | 15:00:07 22/09/2026 |
| 164 | Upbit |
STX/BTC | $0.3394 | $17.18 | 14:56:23 22/09/2026 |
| 165 |  Poloniex |
STX/USDT | $0.3020 | $0 | 14:59:53 22/09/2026 |
| 166 |  HitBTC |
STX/USDT | $0.2606 | $0 | 14:57:10 22/09/2026 |
| 167 |  Giottus |
STX/INR | $0.1619 | $0 | 14:39:12 22/09/2026 |
| 168 | Giottus |
STX/USDT | $0.3464 | $0 | 14:39:12 22/09/2026 |
| 169 |  WOO X |
STX/USDT | $0.3474 | $0 | 15:00:15 22/09/2026 |
| 170 |  Young Platform |
STX/EUR | $0.3475 | $0 | 15:00:16 22/09/2026 |
| 171 |  dYdX v4 |
STX/USD | $0.2642 | $0 | 15:04:17 22/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.3474 | $0 | 15:00:08 22/09/2026 |
| 173 |  Bullbit |
STX/USDC | $0.3485 | $0 | 15:03:16 22/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 22/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,069,381 với tỷ giá $0.3477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.