Stacks STX
Xếp hạng #103
13:53:00 09/07/2026
Giá Stacks (STX)
$0.1703 5.12%
0.000002712 BTC
4,472 VND
Thấp: $0.1603
Cao: $0.1720
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1688 | $33,054,102 | 13:00:07 09/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1689 | $10,783,983 | 12:57:18 09/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,933,598 | 13:00:15 09/07/2026 |
| 4 |  Binance |
STX/USDT | $0.1690 | $5,514,328 | 12:54:17 09/07/2026 |
| 5 |  OrangeX |
STX/USDT | $0.1688 | $4,472,306 | 12:57:15 09/07/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1687 | $4,238,297 | 13:00:16 09/07/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1687 | $3,760,189 | 13:00:17 09/07/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1688 | $3,760,169 | 13:00:16 09/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1688 | $3,672,204 | 13:00:16 09/07/2026 |
| 10 |  Echobit |
STX/USDT | $0.1689 | $3,221,123 | 12:57:16 09/07/2026 |
| 11 |  Ju.com |
STX/USDT | $0.1687 | $3,182,143 | 12:57:16 09/07/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.1686 | $2,670,896 | 13:00:17 09/07/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1692 | $2,361,008 | 13:00:15 09/07/2026 |
| 14 |  BTSE |
STX/USDT | $0.1688 | $2,347,546 | 12:51:15 09/07/2026 |
| 15 |  BTCC |
STX/USDT | $0.1691 | $2,279,107 | 12:57:16 09/07/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.1690 | $2,265,406 | 13:00:16 09/07/2026 |
| 17 |  AEGET |
STX/USDT | $0.1688 | $2,079,061 | 13:00:16 09/07/2026 |
| 18 |  CoinTR |
STX/USDT | $0.1679 | $2,024,817 | 12:54:07 09/07/2026 |
| 19 |  Tapbit |
STX/USDT | $0.1690 | $1,894,642 | 12:57:15 09/07/2026 |
| 20 |  Bybit |
STX/USDT | $0.1689 | $1,884,840 | 12:54:16 09/07/2026 |
| 21 |  BiKing |
STX/USDT | $0.1689 | $1,857,730 | 12:57:17 09/07/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.1687 | $1,736,112 | 12:57:15 09/07/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.1687 | $1,523,321 | 13:00:17 09/07/2026 |
| 24 |  4E |
STX/USDT | $0.1689 | $1,297,207 | 13:00:15 09/07/2026 |
| 25 |  Upbit |
STX/KRW | $0.1675 | $1,175,898 | 12:56:23 09/07/2026 |
| 26 |  Ourbit |
STX/USDT | $0.1689 | $1,109,284 | 12:57:16 09/07/2026 |
| 27 |  Bitget |
STX/USDT | $0.1690 | $1,084,806 | 12:54:16 09/07/2026 |
| 28 |  Cofinex |
STX/USDT | $0.1688 | $1,084,624 | 13:00:17 09/07/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.1685 | $981,997 | 12:54:15 09/07/2026 |
| 30 |  Websea |
STX/USDT | $0.1688 | $929,410 | 12:57:17 09/07/2026 |
| 31 |  Gate |
STX/USDT | $0.1688 | $922,762 | 12:54:19 09/07/2026 |
| 32 | Binance |
STX/USDT | $0.1691 | $912,927 | 12:56:42 09/07/2026 |
| 33 |  Bitbase |
STX/USDT | $0.1684 | $851,498 | 12:39:17 09/07/2026 |
| 34 |  FameEX |
STX/USDT | $0.1690 | $818,621 | 12:54:18 09/07/2026 |
| 35 |  Paribu |
STX/USDT | $0.1690 | $815,241 | 12:57:23 09/07/2026 |
| 36 |  CoinW |
STX/USDT | $0.1688 | $801,284 | 12:57:17 09/07/2026 |
| 37 |  Toobit |
STX/USDT | $0.1688 | $801,127 | 12:57:16 09/07/2026 |
| 38 |  AlphaX |
STX/USDT | $0.1689 | $743,200 | 13:00:19 09/07/2026 |
| 39 |  BlockFin |
STX/USDT | $0.1689 | $730,526 | 12:57:15 09/07/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1688 | $680,032 | 13:00:16 09/07/2026 |
| 41 |  ApeX Omni |
STX/USDT | $0.1691 | $642,266 | 13:03:16 09/07/2026 |
| 42 |  Hotcoin |
STX/USDT | $0.1688 | $632,932 | 12:57:18 09/07/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1688 | $589,407 | 13:00:20 09/07/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1690 | $565,809 | 12:57:15 09/07/2026 |
| 45 | BTCC |
STX/USDT | $0.1690 | $456,387 | 12:57:08 09/07/2026 |
| 46 | CoinW |
STX/USDT | $0.1690 | $398,214 | 12:57:08 09/07/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.1691 | $394,515 | 12:54:16 09/07/2026 |
| 48 | OrangeX |
STX/USDT | $0.1689 | $361,673 | 12:57:09 09/07/2026 |
| 49 | Hotcoin |
STX/USDT | $0.1692 | $344,759 | 12:59:58 09/07/2026 |
| 50 |  YUBIT |
STX/USDT | $0.1688 | $334,845 | 12:57:15 09/07/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.1687 | $328,359 | 13:00:16 09/07/2026 |
| 52 |  Phemex |
STX/USDT | $0.1686 | $319,661 | 12:57:17 09/07/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.1691 | $316,991 | 12:56:59 09/07/2026 |
| 54 |  MEXC |
STX/USDT | $0.1688 | $314,785 | 12:57:16 09/07/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,655 | 13:00:17 09/07/2026 |
| 56 |  x.me Exchange |
STX/USDT | $0.1688 | $289,060 | 13:00:18 09/07/2026 |
| 57 |  Hyperliquid |
STX/USDC | $0.1689 | $287,048 | 12:57:26 09/07/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.1690 | $273,245 | 12:54:08 09/07/2026 |
| 59 |  BYDFi |
STX/USDT | $0.1688 | $267,101 | 13:00:15 09/07/2026 |
| 60 |  Hibt |
STX/USDT | $0.1691 | $260,637 | 12:54:08 09/07/2026 |
| 61 | Phemex |
STX/USDT | $0.1688 | $254,141 | 12:57:08 09/07/2026 |
| 62 |  OKX |
STX/USDT | $0.1690 | $253,573 | 12:56:23 09/07/2026 |
| 63 |  Bitazza |
STX/USDT | $0.1689 | $251,543 | 13:00:12 09/07/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1687 | $247,814 | 12:57:10 09/07/2026 |
| 65 |  KuCoin |
STX/USDT | $0.1691 | $229,268 | 12:59:53 09/07/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1655 | $211,050 | 12:59:54 09/07/2026 |
| 67 |  EagleX |
STX/USDT | $0.1663 | $210,509 | 07:00:19 03/07/2026 |
| 68 | KuCoin |
STX/USDT | $0.1687 | $180,101 | 12:57:18 09/07/2026 |
| 69 |  ASTX |
STX/USDT | $0.1688 | $169,940 | 13:00:16 09/07/2026 |
| 70 | Bybit |
STX/USDT | $0.1690 | $157,765 | 12:54:12 09/07/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 72 |  BitGW Exchange |
STX/USDT | $0.1690 | $131,132 | 13:00:10 09/07/2026 |
| 73 | Binance |
STX/USDC | $0.1691 | $130,621 | 12:56:54 09/07/2026 |
| 74 | Bitbase |
STX/USDT | $0.1686 | $125,045 | 12:21:07 09/07/2026 |
| 75 |  BitKan |
STX/USDT | $0.1690 | $102,883 | 13:00:12 09/07/2026 |
| 76 | Binance |
STX/BTC | $0.1688 | $102,353 | 12:56:42 09/07/2026 |
| 77 | Bitget |
STX/USDT | $0.1690 | $101,027 | 12:54:07 09/07/2026 |
| 78 | Paribu |
STX/TRY | $0.1690 | $98,510.38 | 12:57:23 09/07/2026 |
| 79 |  UZX |
STX/USDT | $0.1689 | $92,578.85 | 12:57:16 09/07/2026 |
| 80 | ASTX |
STX/USDT | $0.1690 | $91,469.95 | 13:00:08 09/07/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.1678 | $81,775.67 | 12:58:53 09/07/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.1695 | $75,068.89 | 12:54:08 09/07/2026 |
| 83 |  Picol |
STX/USDT | $0.1690 | $73,252.69 | 13:00:10 09/07/2026 |
| 84 | CoinTR |
STX/TRY | $0.1692 | $64,025.95 | 12:54:07 09/07/2026 |
| 85 | Binance |
STX/TRY | $0.1683 | $63,462.03 | 12:56:42 09/07/2026 |
| 86 |  Kraken |
STX/USD | $0.1690 | $62,146.07 | 12:59:24 09/07/2026 |
| 87 |  XXKK |
STX/USDT | $0.1691 | $60,933.65 | 12:57:15 09/07/2026 |
| 88 | MEXC |
STX/USDT | $0.1692 | $60,632.48 | 12:57:08 09/07/2026 |
| 89 | Tapbit |
STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 |
| 90 | Gate |
STX/USDT | $0.1691 | $57,015.67 | 12:56:24 09/07/2026 |
| 91 | MEXC |
STX/USDC | $0.1689 | $56,120.11 | 12:57:08 09/07/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.1691 | $54,897.62 | 12:57:08 09/07/2026 |
| 93 |  Pionex |
STX/USDT | $0.1689 | $53,595.34 | 12:57:16 09/07/2026 |
| 94 | BingX |
STX/USDT | $0.1685 | $53,024.63 | 12:48:11 09/07/2026 |
| 95 |  AscendEX |
STX/USDT | $0.1654 | $51,782.65 | 21:33:15 07/07/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.1690 | $51,733.70 | 12:57:08 09/07/2026 |
| 97 | Cofinex |
STX/USDT | $0.1690 | $50,865.50 | 13:00:07 09/07/2026 |
| 98 |  BloFin |
STX/USDT | $0.1689 | $47,972.24 | 12:57:16 09/07/2026 |
| 99 |  Binance TR |
STX/TRY | $0.1683 | $46,654.91 | 12:57:09 09/07/2026 |
| 100 |  Bitrue |
STX/USDT | $0.1690 | $44,634.80 | 12:57:08 09/07/2026 |
| 101 |  LeveX |
STX/USDT | $0.1688 | $43,519.59 | 13:00:15 09/07/2026 |
| 102 | idax exchange |
STX/USDT | $0.1689 | $40,749.54 | 13:00:12 09/07/2026 |
| 103 | Coinbase Exchange |
STX/USDT | $0.1692 | $35,011.15 | 12:56:29 09/07/2026 |
| 104 | DigiFinex |
STX/USDT | $0.1689 | $31,795.59 | 13:00:07 09/07/2026 |
| 105 |  XBO.com |
STX/USDT | $0.1690 | $30,738.59 | 13:00:07 09/07/2026 |
| 106 | XBO.com |
STX/USDC | $0.1690 | $30,503.11 | 13:00:07 09/07/2026 |
| 107 | Ourbit |
STX/USDT | $0.1688 | $27,627.73 | 12:51:11 09/07/2026 |
| 108 | BYDFi |
STX/USDT | $0.1689 | $27,571.48 | 12:54:07 09/07/2026 |
| 109 | Bitrue |
STX/USDC | $0.1692 | $25,496.07 | 12:57:08 09/07/2026 |
| 110 |  CoinEx |
STX/USDT | $0.1691 | $21,775.71 | 12:59:53 09/07/2026 |
| 111 | Gate |
STX/USDC | $0.1688 | $20,082.53 | 12:56:24 09/07/2026 |
| 112 |  PrimeXBT |
STX/USDT | $0.1688 | $15,206.74 | 13:03:16 09/07/2026 |
| 113 | Kraken |
STX/EUR | $0.1692 | $13,835.42 | 12:59:54 09/07/2026 |
| 114 |  Bit2Me |
STX/EUR | $0.1692 | $13,465.48 | 13:00:07 09/07/2026 |
| 115 |  Coincall |
STX/USD | $0.1691 | $11,029.36 | 13:03:15 09/07/2026 |
| 116 | LeveX |
STX/USDT | $0.1690 | $10,468.34 | 13:00:07 09/07/2026 |
| 117 |  Aster |
STX/USDT | $0.1687 | $8,913.48 | 12:51:15 09/07/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.1681 | $8,666.66 | 12:57:08 09/07/2026 |
| 119 |  WEEX |
STX/USDT | $0.1690 | $8,477.72 | 12:57:10 09/07/2026 |
| 120 |  Ulink |
STX/USDT | $1.78 | $8,363.47 | 13:00:18 09/07/2026 |
| 121 |  Tebbit |
STX/USDT | $0.1688 | $6,895.66 | 13:00:16 09/07/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.1688 | $6,313.16 | 13:00:12 09/07/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.1689 | $5,890.58 | 12:58:53 09/07/2026 |
| 124 | WEEX |
STX/USDC | $0.1691 | $2,988.33 | 12:57:10 09/07/2026 |
| 125 | CoinEx |
STX/USDC | $0.1691 | $2,976.63 | 12:59:53 09/07/2026 |
| 126 |  SunX |
STX/USDT | $0.1688 | $2,780.34 | 13:00:18 09/07/2026 |
| 127 |  Coinone |
STX/KRW | $0.1674 | $2,635.99 | 12:59:53 09/07/2026 |
| 128 | KuCoin |
STX/BTC | $0.1688 | $2,594.11 | 12:59:53 09/07/2026 |
| 129 | OKX |
STX/USD | $0.1678 | $2,210.49 | 12:56:53 09/07/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.1690 | $1,924.34 | 13:03:17 09/07/2026 |
| 131 | Bybit |
STX/USDC | $0.1690 | $1,605.01 | 12:54:12 09/07/2026 |
| 132 | OKX |
STX/USDC | $0.1687 | $1,562.89 | 12:56:23 09/07/2026 |
| 133 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.20 | 13:03:15 09/07/2026 |
| 134 | Gate |
STX/ETH | $0.1694 | $1,329.53 | 12:59:54 09/07/2026 |
| 135 | Crypto.com Exchange |
STX/USDT | $0.1677 | $1,150.68 | 12:57:08 09/07/2026 |
| 136 | OKX |
STX/EUR | $0.1684 | $982.80 | 12:56:53 09/07/2026 |
| 137 |  TRIV |
STX/IDR | $0.1696 | $723.18 | 13:00:11 09/07/2026 |
| 138 | TRIV |
STX/USDT | $0.1690 | $720.76 | 13:00:11 09/07/2026 |
| 139 | OKX |
STX/TRY | $0.1673 | $606.51 | 12:56:23 09/07/2026 |
| 140 |  Binance TH |
STX/USDT | $0.1690 | $593.60 | 12:57:10 09/07/2026 |
| 141 |  CoinDCX |
STX/INR | $0.1683 | $429.85 | 12:57:11 09/07/2026 |
| 142 |  Bitlo |
STX/TRY | $0.1692 | $389.17 | 13:00:07 09/07/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.1667 | $379.29 | 10:54:20 09/07/2026 |
| 144 | Bitazza |
STX/THB | $0.1688 | $313.17 | 13:00:12 09/07/2026 |
| 145 | CoinDCX |
STX/USDT | $0.1691 | $303.16 | 12:57:11 09/07/2026 |
| 146 |  Foxbit |
STX/BRL | $0.1698 | $241.11 | 13:00:15 09/07/2026 |
| 147 |  Ndax |
STX/CAD | $0.1659 | $167.98 | 13:00:17 09/07/2026 |
| 148 | Upbit |
STX/BTC | $0.1703 | $67.07 | 12:56:23 09/07/2026 |
| 149 |  Flipster |
STX/USDT | $0.1683 | $60.71 | 12:51:15 09/07/2026 |
| 150 |  HitBTC |
STX/USDT | $0.1653 | $53.15 | 12:54:11 09/07/2026 |
| 151 |  Korbit |
STX/KRW | $0.1921 | $33.35 | 13:00:10 09/07/2026 |
| 152 |  CEX.IO |
STX/USDT | $0.1692 | $26.43 | 12:57:12 09/07/2026 |
| 153 | CEX.IO |
STX/USD | $0.1694 | $17.79 | 12:57:12 09/07/2026 |
| 154 |  WazirX |
STX/INR | $0.1735 | $10.63 | 13:00:11 09/07/2026 |
| 155 | WazirX |
STX/USDT | $0.1692 | $9.84 | 13:00:11 09/07/2026 |
| 156 |  Tokocrypto |
STX/USDT | $0.1691 | $5.20 | 12:57:09 09/07/2026 |
| 157 |  Poloniex |
STX/USDT | $0.1685 | $0 | 12:59:23 09/07/2026 |
| 158 |  ZebPay |
STX/INR | $0.1780 | $0 | 13:00:07 09/07/2026 |
| 159 |  Giottus |
STX/INR | $0.2496 | $0 | 12:51:10 09/07/2026 |
| 160 | Giottus |
STX/USDT | $0.1689 | $0 | 12:51:10 09/07/2026 |
| 161 |  WOO X |
STX/USDT | $0.1690 | $0 | 12:54:15 09/07/2026 |
| 162 |  Young Platform |
STX/EUR | $0.1692 | $0 | 13:00:11 09/07/2026 |
| 163 |  dYdX v4 |
STX/USD | $0.1646 | $0 | 13:04:18 09/07/2026 |
| 164 |  ADEN |
STX/USDT | $0.1687 | $0 | 13:03:52 09/07/2026 |
| 165 |  Gate US |
STX/USDT | $0.1691 | $0 | 13:00:11 09/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 09/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,054,102 với tỷ giá $0.1688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.