Stacks STX
Xếp hạng #95
03:53:00 20/05/2026
Giá Stacks (STX)
$0.2329 -0.93%
0.000003027 BTC
6,164 VND
Thấp: $0.2297
Cao: $0.2418
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2313 | $74,427,315 | 02:57:19 20/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2314 | $26,012,252 | 02:57:16 20/05/2026 |
| 3 |  Binance |
STX/USDT | $0.2315 | $10,284,240 | 02:54:16 20/05/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,933,579 | 02:54:15 20/05/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2313 | $8,181,145 | 02:57:15 20/05/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2319 | $5,737,419 | 03:03:16 20/05/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.2317 | $5,084,968 | 03:00:17 20/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2317 | $4,953,465 | 03:00:16 20/05/2026 |
| 9 |  WOO X Pro |
STX/USDT | $0.2316 | $4,808,391 | 03:00:16 20/05/2026 |
| 10 |  BTCC |
STX/USDT | $0.2316 | $3,829,979 | 02:57:16 20/05/2026 |
| 11 |  Millionero |
STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 |
| 12 |  BiKing |
STX/USDT | $0.2313 | $3,151,229 | 02:57:17 20/05/2026 |
| 13 |  MEXC |
STX/USDT | $0.2313 | $3,092,236 | 02:57:16 20/05/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.2312 | $2,925,198 | 02:57:15 20/05/2026 |
| 15 |  KuCoin |
STX/USDT | $0.2319 | $2,916,486 | 02:54:19 20/05/2026 |
| 16 |  Tapbit |
STX/USDT | $0.2313 | $2,431,120 | 02:57:15 20/05/2026 |
| 17 |  BTSE |
STX/USDT | $0.2316 | $2,416,760 | 02:57:15 20/05/2026 |
| 18 |  B2Z Exchange |
STX/USD | $0.2314 | $2,315,193 | 03:00:15 20/05/2026 |
| 19 |  BITmarkets |
STX/USDT | $0.2313 | $2,314,410 | 03:00:15 20/05/2026 |
| 20 |  Bybit |
STX/USDT | $0.2315 | $2,301,768 | 02:54:16 20/05/2026 |
| 21 |  idax exchange |
STX/USDT | $0.2316 | $2,238,307 | 03:00:17 20/05/2026 |
| 22 |  WHXEX |
STX/USDT | $0.2316 | $2,238,264 | 03:00:16 20/05/2026 |
| 23 | Millionero |
STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 |
| 24 |  CoinW |
STX/USDT | $0.2314 | $2,133,110 | 02:57:17 20/05/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2314 | $2,046,993 | 02:57:15 20/05/2026 |
| 26 |  CoinTR |
STX/USDT | $0.2328 | $1,876,922 | 03:00:08 20/05/2026 |
| 27 |  Websea |
STX/USDT | $0.2314 | $1,680,472 | 02:57:17 20/05/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.2317 | $1,632,632 | 02:57:15 20/05/2026 |
| 29 |  Bitbase |
STX/USDT | $0.2316 | $1,564,013 | 02:48:16 20/05/2026 |
| 30 | Binance |
STX/USDT | $0.2317 | $1,544,090 | 02:56:42 20/05/2026 |
| 31 |  FameEX |
STX/USDT | $0.2314 | $1,462,054 | 02:57:19 20/05/2026 |
| 32 |  Toobit |
STX/USDT | $0.2313 | $1,401,017 | 02:57:16 20/05/2026 |
| 33 |  AlphaX |
STX/USDT | $0.2317 | $1,331,279 | 03:00:20 20/05/2026 |
| 34 |  Upbit |
STX/KRW | $0.2294 | $1,250,617 | 02:56:24 20/05/2026 |
| 35 |  BlockFin |
STX/USDT | $0.2314 | $1,237,325 | 03:00:25 20/05/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.2318 | $949,498 | 03:00:16 20/05/2026 |
| 37 | CoinW |
STX/USDT | $0.2320 | $940,579 | 02:48:11 20/05/2026 |
| 38 |  Hyperliquid |
STX/USD | $0.2315 | $929,006 | 02:54:27 20/05/2026 |
| 39 | OrangeX |
STX/USDT | $0.2318 | $914,231 | 02:57:07 20/05/2026 |
| 40 |  Paribu |
STX/USDT | $0.2318 | $836,029 | 02:59:53 20/05/2026 |
| 41 |  Hotcoin |
STX/USDT | $0.2313 | $817,656 | 02:57:18 20/05/2026 |
| 42 |  Bitget |
STX/USDT | $0.2312 | $810,071 | 02:54:16 20/05/2026 |
| 43 |  Cofinex |
STX/USDT | $0.2310 | $809,439 | 03:00:15 20/05/2026 |
| 44 | BTCC |
STX/USDT | $0.2319 | $772,439 | 02:57:08 20/05/2026 |
| 45 |  Coinlocally |
STX/USDT | $0.2313 | $745,710 | 02:54:17 20/05/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2312 | $689,441 | 02:57:15 20/05/2026 |
| 47 |  BitGW Exchange |
STX/USDT | $0.2319 | $626,066 | 03:00:10 20/05/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.2315 | $598,009 | 02:57:07 20/05/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.2316 | $597,554 | 03:00:16 20/05/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.2315 | $580,572 | 03:00:18 20/05/2026 |
| 51 |  OKX |
STX/USDT | $0.2321 | $567,965 | 02:56:24 20/05/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2313 | $565,951 | 02:57:15 20/05/2026 |
| 53 |  EagleX |
STX/USDT | $0.2316 | $565,710 | 03:00:15 20/05/2026 |
| 54 |  Gems Trade |
STX/USDT | $0.2319 | $565,223 | 03:00:10 20/05/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2316 | $550,084 | 03:00:16 20/05/2026 |
| 56 | Bitbase |
STX/USDT | $0.2323 | $489,406 | 02:21:16 20/05/2026 |
| 57 |  BYDFi |
STX/USDT | $0.2314 | $487,881 | 03:00:15 20/05/2026 |
| 58 |  WEEX |
STX/USDT | $0.2317 | $477,083 | 02:57:08 20/05/2026 |
| 59 |  Hibt |
STX/USDT | $0.2317 | $441,482 | 02:57:08 20/05/2026 |
| 60 |  Coinbase Exchange |
STX/USD | $0.2316 | $434,403 | 02:56:30 20/05/2026 |
| 61 |  Phemex |
STX/USDT | $0.2315 | $378,917 | 02:57:15 20/05/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.2315 | $369,316 | 02:57:17 20/05/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2322 | $364,705 | 03:00:17 20/05/2026 |
| 64 | KuCoin |
STX/USDT | $0.2321 | $317,501 | 02:56:23 20/05/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,685 | 03:00:17 20/05/2026 |
| 66 |  Bithumb |
STX/KRW | $0.2294 | $309,021 | 02:59:54 20/05/2026 |
| 67 | Hotcoin |
STX/USDT | $0.2318 | $307,333 | 02:57:09 20/05/2026 |
| 68 | Binance |
STX/USDC | $0.2315 | $302,598 | 02:56:42 20/05/2026 |
| 69 |  4E |
STX/USDT | $0.2316 | $273,913 | 03:00:15 20/05/2026 |
| 70 |  ASTX |
STX/USDT | $0.2318 | $262,668 | 03:00:16 20/05/2026 |
| 71 |  Bitazza |
STX/USDT | $0.2319 | $248,548 | 03:00:11 20/05/2026 |
| 72 |  Gate |
STX/USDT | $0.2311 | $212,998 | 02:54:19 20/05/2026 |
| 73 | Gate |
STX/USDT | $0.2318 | $209,382 | 02:56:24 20/05/2026 |
| 74 | Phemex |
STX/USDT | $0.2312 | $184,889 | 02:57:08 20/05/2026 |
| 75 | ASTX |
STX/USDT | $0.2321 | $154,970 | 03:00:11 20/05/2026 |
| 76 | Bybit |
STX/USDT | $0.2316 | $140,093 | 02:54:12 20/05/2026 |
| 77 | Binance |
STX/BTC | $0.2318 | $139,506 | 02:56:42 20/05/2026 |
| 78 | BingX |
STX/USDT | $0.2317 | $128,712 | 02:57:07 20/05/2026 |
| 79 |  UZX |
STX/USDT | $0.2311 | $123,220 | 02:51:15 20/05/2026 |
| 80 |  Picol |
STX/USDT | $0.2319 | $110,773 | 03:00:11 20/05/2026 |
| 81 | Binance |
STX/TRY | $0.2317 | $108,031 | 02:56:42 20/05/2026 |
| 82 | Tapbit |
STX/USDT | $0.2317 | $105,568 | 02:57:10 20/05/2026 |
| 83 | Paribu |
STX/TRY | $0.2315 | $105,311 | 02:59:53 20/05/2026 |
| 84 |  BitKan |
STX/USDT | $0.2317 | $104,314 | 03:00:07 20/05/2026 |
| 85 |  Kraken |
STX/USD | $0.2318 | $102,412 | 02:59:24 20/05/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.2321 | $92,500.42 | 02:57:12 20/05/2026 |
| 87 | MEXC |
STX/USDT | $0.2316 | $89,300.04 | 02:57:11 20/05/2026 |
| 88 |  XXKK |
STX/USDT | $0.2319 | $84,948.90 | 03:00:11 20/05/2026 |
| 89 |  BloFin |
STX/USDT | $0.2313 | $82,590.39 | 02:51:16 20/05/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.2316 | $80,108.64 | 02:57:07 20/05/2026 |
| 91 |  AEGET |
STX/USDT | $0.2314 | $71,941.51 | 02:57:16 20/05/2026 |
| 92 |  Bit2Me |
STX/EUR | $0.2318 | $67,784.59 | 02:57:07 20/05/2026 |
| 93 | Kraken |
STX/EUR | $0.2318 | $67,753.93 | 02:59:54 20/05/2026 |
| 94 | Bitget |
STX/USDT | $0.2319 | $65,423.48 | 02:54:12 20/05/2026 |
| 95 | CoinTR |
STX/TRY | $0.2317 | $64,656.43 | 03:00:08 20/05/2026 |
| 96 |  Pionex |
STX/USDT | $0.2314 | $63,908.84 | 02:57:16 20/05/2026 |
| 97 |  LeveX |
STX/USDT | $0.2317 | $61,049.37 | 03:00:15 20/05/2026 |
| 98 | Ourbit |
STX/USDT | $0.2314 | $58,070.55 | 02:54:07 20/05/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2320 | $55,674.41 | 03:00:10 20/05/2026 |
| 100 | MEXC |
STX/USDC | $0.2317 | $55,484.00 | 02:54:11 20/05/2026 |
| 101 |  Bitrue |
STX/USDT | $0.2317 | $55,240.46 | 02:57:10 20/05/2026 |
| 102 |  AscendEX |
STX/USDT | $0.2311 | $53,882.41 | 02:48:11 20/05/2026 |
| 103 | Cofinex |
STX/USDT | $0.2315 | $50,383.03 | 03:00:10 20/05/2026 |
| 104 | Cofinex |
STX/USDC | $0.2300 | $50,273.42 | 03:00:10 20/05/2026 |
| 105 | idax exchange |
STX/USDT | $0.2318 | $44,115.15 | 03:00:13 20/05/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.2315 | $42,702.14 | 02:57:08 20/05/2026 |
| 107 |  BtcTurk | Kripto |
STX/TRY | $0.2313 | $38,474.80 | 02:59:53 20/05/2026 |
| 108 | BYDFi |
STX/USDT | $0.2318 | $37,903.13 | 03:00:11 20/05/2026 |
| 109 |  Binance TR |
STX/TRY | $0.2317 | $31,982.98 | 02:57:13 20/05/2026 |
| 110 | Gate |
STX/USDC | $0.2320 | $29,464.11 | 02:56:24 20/05/2026 |
| 111 | Bitrue |
STX/USDC | $0.2319 | $29,454.01 | 02:57:10 20/05/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2324 | $28,115.08 | 02:48:11 20/05/2026 |
| 113 | Gate |
STX/ETH | $0.2317 | $27,960.81 | 02:56:24 20/05/2026 |
| 114 |  Dex-Trade |
STX/USDT | $0.2315 | $24,708.96 | 02:51:17 20/05/2026 |
| 115 |  Aster |
STX/USDT | $0.2325 | $20,951.28 | 02:54:15 20/05/2026 |
| 116 |  Coincall |
STX/USD | $0.2316 | $20,793.29 | 03:00:15 20/05/2026 |
| 117 | LeveX |
STX/USDT | $0.2318 | $15,389.65 | 03:00:08 20/05/2026 |
| 118 |  CoinEx |
STX/USDT | $0.2319 | $15,201.09 | 02:59:53 20/05/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.2323 | $15,077.90 | 02:56:30 20/05/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.2316 | $14,294.81 | 03:00:16 20/05/2026 |
| 121 |  SunX |
STX/USDT | $0.2314 | $12,180.72 | 02:57:17 20/05/2026 |
| 122 | Bitget |
STX/USDC | $0.2309 | $12,179.38 | 02:54:12 20/05/2026 |
| 123 |  Tebbit |
STX/USDT | $0.2316 | $9,940.48 | 03:00:17 20/05/2026 |
| 124 |  Ulink |
STX/USDT | $1.78 | $8,961.45 | 02:57:19 20/05/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.2308 | $8,868.05 | 03:00:10 20/05/2026 |
| 126 | OKX |
STX/USD | $0.2328 | $7,113.64 | 02:56:24 20/05/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.2322 | $6,873.86 | 02:59:23 20/05/2026 |
| 128 | KuCoin |
STX/BTC | $0.2318 | $6,637.51 | 02:56:23 20/05/2026 |
| 129 | WEEX |
STX/USDC | $0.2316 | $6,062.42 | 02:57:08 20/05/2026 |
| 130 |  XBO.com |
STX/USDT | $0.2326 | $2,580.08 | 03:00:07 20/05/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.2318 | $2,534.70 | 02:48:11 20/05/2026 |
| 132 | OKX |
STX/TRY | $0.2322 | $2,040.72 | 02:56:24 20/05/2026 |
| 133 | Bybit |
STX/USDC | $0.2313 | $1,747.28 | 02:54:12 20/05/2026 |
| 134 | XBO.com |
STX/USDC | $0.2320 | $1,671.63 | 03:00:07 20/05/2026 |
| 135 |  Flipster |
STX/USDT | $0.2314 | $1,448.79 | 03:00:16 20/05/2026 |
| 136 |  TRIV |
STX/IDR | $0.2325 | $1,385.07 | 03:00:14 20/05/2026 |
| 137 | TRIV |
STX/USDT | $0.2320 | $1,385.07 | 03:00:14 20/05/2026 |
| 138 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.17 | 03:00:16 20/05/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.2330 | $367.50 | 02:30:17 20/05/2026 |
| 140 |  Coinone |
STX/KRW | $0.2311 | $346.29 | 02:59:53 20/05/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2313 | $323.57 | 02:54:07 20/05/2026 |
| 142 |  CoinDCX |
STX/INR | $0.2421 | $286.11 | 02:57:10 20/05/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2321 | $161.75 | 02:57:10 20/05/2026 |
| 144 | OKX |
STX/EUR | $0.2321 | $155.27 | 02:56:24 20/05/2026 |
| 145 |  NovaDAX |
STX/BRL | $0.2355 | $134.75 | 03:00:07 20/05/2026 |
| 146 |  CEX.IO |
STX/USD | $0.2319 | $117.83 | 02:57:09 20/05/2026 |
| 147 | Upbit |
STX/BTC | $0.2409 | $102.52 | 02:56:24 20/05/2026 |
| 148 |  Korbit |
STX/KRW | $0.2299 | $84.89 | 02:57:10 20/05/2026 |
| 149 |  Ndax |
STX/CAD | $0.2378 | $76.96 | 03:00:08 20/05/2026 |
| 150 |  HitBTC |
STX/USDT | $0.2340 | $75.26 | 02:57:11 20/05/2026 |
| 151 |  WazirX |
STX/INR | $0.2876 | $63.33 | 03:00:11 20/05/2026 |
| 152 |  Bitlo |
STX/TRY | $0.2322 | $50.57 | 03:00:08 20/05/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2317 | $33.42 | 02:57:10 20/05/2026 |
| 154 |  ZebPay |
STX/INR | $0.2403 | $24.87 | 03:00:07 20/05/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2318 | $24.20 | 02:57:09 20/05/2026 |
| 156 |  Binance TH |
STX/USDT | $0.2317 | $22.31 | 02:57:07 20/05/2026 |
| 157 | Bitazza |
STX/THB | $0.2334 | $22.08 | 03:00:11 20/05/2026 |
| 158 | WazirX |
STX/USDT | $0.2363 | $16.47 | 03:00:11 20/05/2026 |
| 159 | OKX |
STX/USDC | $0.2369 | $0.6965 | 02:56:24 20/05/2026 |
| 160 |  Foxbit |
STX/BRL | $0.2340 | $0.4695 | 03:00:08 20/05/2026 |
| 161 |  Poloniex |
STX/USDT | $0.2029 | $0 | 02:59:53 20/05/2026 |
| 162 |  Giottus |
STX/INR | $0.2459 | $0 | 02:57:08 20/05/2026 |
| 163 | Giottus |
STX/USDT | $0.2317 | $0 | 02:57:08 20/05/2026 |
| 164 |  WOO X |
STX/USDT | $0.2314 | $0 | 02:57:15 20/05/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2289 | $0 | 03:04:17 20/05/2026 |
| 166 |  ADEN |
STX/USDT | $0.2314 | $0 | 03:03:45 20/05/2026 |
| 167 |  Gate US |
STX/USDT | $0.2317 | $0 | 03:00:11 20/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 20/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,427,315 với tỷ giá $0.2313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.