Stacks STX
Xếp hạng #74
01:44:48 06/11/2026
Giá Stacks (STX)
$0.3474 -2.13%
0.000004565 BTC
9,058 VND
Thấp: $0.3289
Cao: $0.3630
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3394 | $82,428,436 | 01:00:07 06/11/2026 |
| 2 |  Binance |
STX/USDT | $0.3398 | $28,801,136 | 00:54:17 06/11/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3398 | $21,635,971 | 00:57:16 06/11/2026 |
| 4 |  WEEX |
STX/USDT | $0.3396 | $21,431,222 | 00:57:15 06/11/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.3399 | $14,638,479 | 00:57:15 06/11/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3395 | $14,293,176 | 01:00:17 06/11/2026 |
| 7 |  Echobit |
STX/USDT | $0.3397 | $13,374,569 | 00:57:16 06/11/2026 |
| 8 |  Bybit |
STX/USDT | $0.3398 | $12,443,648 | 00:54:16 06/11/2026 |
| 9 |  WOO X Pro |
STX/USDT | $0.3397 | $12,112,833 | 01:00:16 06/11/2026 |
| 10 |  BitGW Exchange |
STX/USDT | $0.3419 | $11,438,872 | 00:57:11 06/11/2026 |
| 11 |  OKX |
STX/USDT | $0.3419 | $10,451,362 | 00:56:54 06/11/2026 |
| 12 |  BVOX |
STX/USDT | $0.3396 | $10,357,699 | 00:57:16 06/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3397 | $8,098,373 | 01:00:16 06/11/2026 |
| 14 |  BiKing |
STX/USDT | $0.3396 | $7,443,194 | 01:00:16 06/11/2026 |
| 15 |  BTCC |
STX/USDT | $0.3408 | $7,387,851 | 00:57:15 06/11/2026 |
| 16 |  Upbit |
STX/KRW | $0.3427 | $6,257,864 | 00:56:53 06/11/2026 |
| 17 |  Ourbit |
STX/USDT | $0.3398 | $5,973,762 | 00:57:16 06/11/2026 |
| 18 |  DigiFinex |
STX/USDT | $0.3395 | $5,812,404 | 01:00:16 06/11/2026 |
| 19 |  OneBullEx |
STX/USDT | $0.3396 | $5,245,697 | 01:00:15 06/11/2026 |
| 20 |  Bitbase |
STX/USDT | $0.3398 | $4,539,541 | 00:57:17 06/11/2026 |
| 21 |  idax exchange |
STX/USDT | $0.3395 | $4,486,598 | 01:00:17 06/11/2026 |
| 22 |  Koinbay |
STX/USDT | $0.3378 | $4,392,806 | 00:54:16 06/11/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.3372 | $4,091,572 | 00:57:15 06/11/2026 |
| 24 |  Bullish |
STX/USDC | $0.3407 | $4,084,962 | 01:00:10 06/11/2026 |
| 25 |  ASTX |
STX/USDT | $0.3396 | $4,045,762 | 01:00:16 06/11/2026 |
| 26 |  Zoomex |
STX/USDT | $0.3399 | $3,711,147 | 00:57:23 06/11/2026 |
| 27 |  BlockFin |
STX/USDT | $0.3393 | $3,442,137 | 01:00:15 06/11/2026 |
| 28 |  FameEX |
STX/USDT | $0.3399 | $3,233,100 | 00:57:23 06/11/2026 |
| 29 | Binance |
STX/USDT | $0.3395 | $3,051,954 | 00:56:42 06/11/2026 |
| 30 |  Toobit |
STX/USDT | $0.3399 | $3,019,172 | 00:57:17 06/11/2026 |
| 31 |  XT.COM |
STX/USDT | $0.3399 | $2,897,438 | 00:57:45 06/11/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.3399 | $2,872,542 | 00:57:21 06/11/2026 |
| 33 |  MEXC |
STX/USDT | $0.3398 | $2,692,898 | 00:54:16 06/11/2026 |
| 34 |  Bitget |
STX/USDT | $0.3399 | $2,257,597 | 00:54:17 06/11/2026 |
| 35 |  Cofinex |
STX/USDT | $0.3396 | $2,251,648 | 01:00:17 06/11/2026 |
| 36 |  BYDFi |
STX/USDT | $0.3399 | $2,213,883 | 00:57:15 06/11/2026 |
| 37 |  AEGET |
STX/USDT | $0.3394 | $1,971,575 | 01:00:23 06/11/2026 |
| 38 |  CoinTR |
STX/USDT | $0.3186 | $1,916,162 | 18:09:11 02/11/2026 |
| 39 |  Bithumb |
STX/KRW | $0.3390 | $1,882,751 | 00:59:24 06/11/2026 |
| 40 |  KCEX |
STX/USDT | $0.3399 | $1,834,505 | 00:57:15 06/11/2026 |
| 41 |  Hyperliquid |
STX/USDC | $0.3401 | $1,810,295 | 00:54:26 06/11/2026 |
| 42 |  EasiCoin |
STX/USDT | $0.3395 | $1,588,685 | 01:00:16 06/11/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3395 | $1,586,025 | 01:00:16 06/11/2026 |
| 44 | BTCC |
STX/USDT | $0.3403 | $1,538,472 | 00:57:12 06/11/2026 |
| 45 |  BingX |
STX/USDT | $0.3397 | $1,285,206 | 00:57:19 06/11/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.3402 | $1,219,036 | 00:56:59 06/11/2026 |
| 47 | Bybit |
STX/USDT | $0.3404 | $1,216,561 | 00:54:12 06/11/2026 |
| 48 |  KuCoin |
STX/USDT | $0.3413 | $1,188,630 | 00:54:20 06/11/2026 |
| 49 |  YUBIT |
STX/USDT | $0.3398 | $1,148,257 | 00:57:16 06/11/2026 |
| 50 | KuCoin |
STX/USDT | $0.3409 | $1,143,112 | 00:47:23 06/11/2026 |
| 51 |  Tapbit |
STX/USDT | $0.1676 | $1,120,957 | 00:57:15 06/11/2026 |
| 52 | WhiteBIT |
STX/USDT | $0.3426 | $1,056,803 | 00:57:10 06/11/2026 |
| 53 |  Bitcastle |
STX/USDT | $0.3397 | $1,001,842 | 01:00:18 06/11/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.3398 | $960,820 | 00:57:18 06/11/2026 |
| 55 |  Kraken |
STX/USD | $0.3408 | $905,009 | 00:56:55 06/11/2026 |
| 56 |  Hibt |
STX/USDT | $0.3399 | $870,450 | 00:57:12 06/11/2026 |
| 57 | Ourbit |
STX/USDT | $0.3431 | $793,569 | 00:57:07 06/11/2026 |
| 58 |  UZX |
STX/USDT | $0.3399 | $776,905 | 00:54:15 06/11/2026 |
| 59 |  Gate |
STX/USDT | $0.3400 | $728,977 | 00:56:24 06/11/2026 |
| 60 | OrangeX |
STX/USDT | $0.3406 | $720,993 | 00:57:07 06/11/2026 |
| 61 |  SuperEx |
STX/USDT | $0.3405 | $695,388 | 00:57:09 06/11/2026 |
| 62 | Gate |
STX/USDT | $0.3403 | $687,866 | 00:54:20 06/11/2026 |
| 63 |  Paribu |
STX/TRY | $0.3409 | $623,043 | 00:59:23 06/11/2026 |
| 64 |  Bitvavo |
STX/EUR | $0.3415 | $577,362 | 00:57:11 06/11/2026 |
| 65 | Binance |
STX/TRY | $0.3405 | $535,783 | 00:56:42 06/11/2026 |
| 66 |  4E |
STX/USDT | $0.3395 | $421,078 | 01:00:15 06/11/2026 |
| 67 | Hotcoin |
STX/USDT | $0.3400 | $421,053 | 00:57:16 06/11/2026 |
| 68 |  XBO.com |
STX/USDT | $0.3420 | $413,616 | 00:54:10 06/11/2026 |
| 69 |  Phemex |
STX/USDT | $0.3404 | $388,011 | 00:57:10 06/11/2026 |
| 70 |  Extended |
STX/USD | $0.3378 | $373,411 | 01:00:16 06/11/2026 |
| 71 | Bitget |
STX/USDT | $0.3388 | $358,170 | 00:55:21 06/11/2026 |
| 72 | Binance |
STX/USDC | $0.3393 | $338,500 | 00:56:54 06/11/2026 |
| 73 | Bitbase |
STX/USDT | $0.3391 | $326,750 | 00:57:11 06/11/2026 |
| 74 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,511 | 01:00:17 06/11/2026 |
| 75 |  Bit2Me |
STX/EUR | $0.3401 | $301,430 | 00:57:07 06/11/2026 |
| 76 | Kraken |
STX/EUR | $0.3401 | $301,278 | 00:56:55 06/11/2026 |
| 77 | ASTX |
STX/USDT | $0.3400 | $300,040 | 01:00:12 06/11/2026 |
| 78 | BYDFi |
STX/USDT | $0.3403 | $297,239 | 00:57:10 06/11/2026 |
| 79 |  CoinW |
STX/USDT | $0.3228 | $289,512 | 12:24:08 03/11/2026 |
| 80 | DigiFinex |
STX/USDT | $0.3402 | $281,258 | 01:00:11 06/11/2026 |
| 81 |  Binance TR |
STX/TRY | $0.3405 | $273,151 | 00:57:09 06/11/2026 |
| 82 |  Aster |
STX/USDT | $0.3387 | $260,214 | 00:54:15 06/11/2026 |
| 83 |  BloFin |
STX/USDT | $0.3400 | $254,824 | 00:57:17 06/11/2026 |
| 84 |  Bitazza |
STX/USDT | $0.3399 | $252,538 | 01:00:08 06/11/2026 |
| 85 |  Pionex |
STX/USDT | $0.3398 | $246,414 | 00:57:16 06/11/2026 |
| 86 |  Picol |
STX/USDT | $0.3396 | $236,826 | 01:00:08 06/11/2026 |
| 87 |  Variational |
STX/USDC | $0.3402 | $228,636 | 00:57:17 06/11/2026 |
| 88 |  BitKan |
STX/USDT | $0.3394 | $226,349 | 01:00:07 06/11/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.3386 | $217,369 | 00:59:23 06/11/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.3427 | $208,888 | 00:57:10 06/11/2026 |
| 91 |  B2Z Exchange |
STX/USD | $0.3390 | $207,795 | 01:00:15 06/11/2026 |
| 92 |  TRAIEX |
STX/USDT | $0.3389 | $207,738 | 01:00:15 06/11/2026 |
| 93 |  BTSE |
STX/USDT | $0.3403 | $207,703 | 00:57:15 06/11/2026 |
| 94 |  BITmarkets |
STX/USDT | $0.3389 | $196,908 | 01:00:15 06/11/2026 |
| 95 | OKX |
STX/USDC | $0.3425 | $179,608 | 00:56:24 06/11/2026 |
| 96 | BingX |
STX/USDT | $0.3399 | $174,758 | 00:57:11 06/11/2026 |
| 97 | Paribu |
STX/USDT | $0.3411 | $158,040 | 00:59:23 06/11/2026 |
| 98 | Binance |
STX/BTC | $0.3394 | $151,514 | 00:56:42 06/11/2026 |
| 99 | MEXC |
STX/USDT | $0.3370 | $122,378 | 00:51:14 06/11/2026 |
| 100 | Gate |
STX/USDC | $0.3398 | $121,573 | 00:56:54 06/11/2026 |
| 101 |  LeveX |
STX/USDT | $0.3395 | $119,779 | 01:00:15 06/11/2026 |
| 102 |  XXKK |
STX/USDT | $0.3402 | $117,781 | 01:00:11 06/11/2026 |
| 103 |  Bullbit |
STX/USDC | $0.3400 | $115,053 | 01:00:16 06/11/2026 |
| 104 |  Tebbit |
STX/USDT | $0.3395 | $110,315 | 01:00:17 06/11/2026 |
| 105 | BtcTurk | Kripto |
STX/USDT | $0.3401 | $104,289 | 00:59:23 06/11/2026 |
| 106 | XBO.com |
STX/USDC | $0.3403 | $103,473 | 00:54:10 06/11/2026 |
| 107 |  Bitrue |
STX/USDT | $0.3399 | $93,817.27 | 00:57:07 06/11/2026 |
| 108 | idax exchange |
STX/USDT | $0.3398 | $81,685.38 | 01:00:12 06/11/2026 |
| 109 |  CoinUp.io |
STX/USDT | $0.3386 | $71,462.66 | 00:51:08 06/11/2026 |
| 110 | OKX |
STX/EUR | $0.3435 | $68,775.46 | 00:56:54 06/11/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.3400 | $65,313.54 | 00:57:07 06/11/2026 |
| 112 |  AlphaX |
STX/USDT | $0.3396 | $64,379.67 | 01:00:18 06/11/2026 |
| 113 | CoinTR |
STX/TRY | $0.3200 | $63,152.88 | 18:09:11 02/11/2026 |
| 114 |  Coincall |
STX/USD | $0.3396 | $58,807.84 | 01:00:15 06/11/2026 |
| 115 | MEXC |
STX/USDC | $0.3391 | $55,226.60 | 00:51:14 06/11/2026 |
| 116 | Crypto.com Exchange |
STX/USDT | $0.3399 | $53,372.84 | 00:57:07 06/11/2026 |
| 117 | Cofinex |
STX/USDT | $0.3400 | $53,197.18 | 01:00:08 06/11/2026 |
| 118 | WEEX |
STX/USDT | $0.3399 | $51,670.90 | 00:57:08 06/11/2026 |
| 119 |  Revolut (UK) |
STX/USD | $0.3403 | $45,421.67 | 01:00:11 06/11/2026 |
| 120 |  Binance TH |
STX/USDT | $0.3399 | $39,568.10 | 00:57:12 06/11/2026 |
| 121 |  ApeX Omni |
STX/USDT | $0.3401 | $36,577.42 | 01:00:15 06/11/2026 |
| 122 | Coinbase Exchange |
STX/USDT | $0.3402 | $31,336.92 | 00:56:59 06/11/2026 |
| 123 | Bitrue |
STX/USDC | $0.3399 | $29,932.53 | 00:57:07 06/11/2026 |
| 124 | WEEX |
STX/USDC | $0.3399 | $24,619.95 | 00:57:08 06/11/2026 |
| 125 | LeveX |
STX/USDT | $0.3400 | $19,775.85 | 01:00:11 06/11/2026 |
| 126 | KuCoin |
STX/BTC | $0.3413 | $18,244.21 | 00:47:23 06/11/2026 |
| 127 |  Coinstore |
STX/USDT | $0.3396 | $15,435.46 | 01:00:08 06/11/2026 |
| 128 | BVOX |
STX/USDT | $0.3394 | $12,511.66 | 00:57:09 06/11/2026 |
| 129 |  Bitcoiva |
STX/USDT | $0.3396 | $12,193.37 | 01:00:08 06/11/2026 |
| 130 | Revolut (UK) |
STX/EUR | $0.3430 | $11,287.91 | 01:00:11 06/11/2026 |
| 131 |  Bitlo |
STX/TRY | $0.3407 | $7,340.32 | 00:57:10 06/11/2026 |
| 132 |  PrimeXBT |
STX/USDT | $0.3391 | $7,197.16 | 01:00:16 06/11/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.3305 | $6,789.04 | 01:00:07 06/11/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.3395 | $6,610.17 | 01:00:17 06/11/2026 |
| 135 |  SunX |
STX/USDT | $0.3391 | $5,988.17 | 01:01:19 06/11/2026 |
| 136 | Crypto.com Exchange |
STX/USD | $0.3426 | $4,553.24 | 21:27:18 05/11/2026 |
| 137 |  Ulink |
STX/USDT | $0.3393 | $4,291.75 | 01:00:28 06/11/2026 |
| 138 | Bybit |
STX/USDC | $0.3402 | $4,139.25 | 00:54:12 06/11/2026 |
| 139 |  Digital X |
STX/KRW | $0.3247 | $3,774.75 | 00:45:10 06/11/2026 |
| 140 |  TRIV |
STX/IDR | $0.3411 | $2,721.81 | 01:00:14 06/11/2026 |
| 141 | TRIV |
STX/USDT | $0.3399 | $2,721.53 | 01:00:14 06/11/2026 |
| 142 |  CoinDCX |
STX/INR | $0.3656 | $2,510.81 | 01:00:11 06/11/2026 |
| 143 |  Coinone |
STX/KRW | $0.3405 | $2,075.54 | 00:57:23 06/11/2026 |
| 144 | Gate |
STX/ETH | $0.3425 | $1,124.40 | 00:56:24 06/11/2026 |
| 145 | CoinDCX |
STX/USDT | $0.3399 | $729.33 | 01:00:11 06/11/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.3402 | $620.83 | 00:57:08 06/11/2026 |
| 147 |  Ndax |
STX/CAD | $0.3425 | $530.74 | 01:00:11 06/11/2026 |
| 148 | Revolut (UK) |
STX/GBP | $0.3407 | $202.01 | 01:00:11 06/11/2026 |
| 149 | Bitazza |
STX/THB | $0.3366 | $156.16 | 01:00:08 06/11/2026 |
| 150 |  ZebPay |
STX/INR | $0.3654 | $70.04 | 00:57:08 06/11/2026 |
| 151 | Upbit |
STX/BTC | $0.3328 | $36.17 | 00:56:53 06/11/2026 |
| 152 |  Foxbit |
STX/BRL | $0.3552 | $30.09 | 01:00:10 06/11/2026 |
| 153 |  WazirX |
STX/USDT | $0.3602 | $20.19 | 01:00:11 06/11/2026 |
| 154 | OKX |
STX/TRY | $0.3343 | $11.33 | 00:56:24 06/11/2026 |
| 155 | WazirX |
STX/INR | $0.3739 | $1.10 | 01:00:11 06/11/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1015 | $0 | 00:59:23 06/11/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2602 | $0 | 00:57:11 06/11/2026 |
| 158 | ZebPay |
STX/USDT | $0.3454 | $0 | 00:57:08 06/11/2026 |
| 159 |  Giottus |
STX/INR | $0.3477 | $0 | 00:51:09 06/11/2026 |
| 160 | Giottus |
STX/USDT | $0.3383 | $0 | 00:51:09 06/11/2026 |
| 161 |  WOO X |
STX/USDT | $0.3396 | $0 | 00:54:15 06/11/2026 |
| 162 |  Flipster |
STX/USDT | $0.3535 | $0 | 01:00:15 06/11/2026 |
| 163 |  Young Platform |
STX/EUR | $0.3403 | $0 | 01:00:07 06/11/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2642 | $0 | 01:01:24 06/11/2026 |
| 165 |  ADEN |
STX/USDT | $0.3393 | $0 | 01:01:00 06/11/2026 |
| 166 |  Gate US |
STX/USDT | $0.3401 | $0 | 01:00:11 06/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 06/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,428,436 với tỷ giá $0.3394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.