Stacks STX
Xếp hạng #102
13:54:00 23/07/2026
Giá Stacks (STX)
$0.1669 1.03%
0.000002537 BTC
4,397 VND
Thấp: $0.1650
Cao: $0.1699
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1666 | $18,393,723 | 13:00:07 23/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1666 | $6,648,993 | 12:57:18 23/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1666 | $4,512,964 | 13:00:16 23/07/2026 |
| 4 |  idax exchange |
STX/USDT | $0.1665 | $3,817,655 | 13:00:18 23/07/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1665 | $3,817,560 | 13:00:16 23/07/2026 |
| 6 |  Koinbay |
STX/USDT | $0.1665 | $3,794,591 | 12:54:15 23/07/2026 |
| 7 |  Batonex |
STX/USDT | $0.1666 | $3,442,745 | 13:00:16 23/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1666 | $3,081,155 | 12:54:16 23/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1665 | $2,714,817 | 12:54:16 23/07/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1670 | $2,170,864 | 12:57:15 23/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1669 | $2,170,813 | 12:57:15 23/07/2026 |
| 12 |  CoinTR |
STX/USDT | $0.1669 | $2,071,688 | 12:57:07 23/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1664 | $2,059,232 | 13:00:15 23/07/2026 |
| 14 |  Echobit |
STX/USDT | $0.1667 | $1,507,442 | 12:57:16 23/07/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1666 | $1,414,211 | 13:00:17 23/07/2026 |
| 16 |  4E |
STX/USDT | $0.1664 | $1,177,506 | 13:00:15 23/07/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1664 | $1,123,358 | 12:57:15 23/07/2026 |
| 18 |  Tapbit |
STX/USDT | $0.1677 | $1,121,909 | 12:57:15 23/07/2026 |
| 19 |  BiKing |
STX/USDT | $0.1666 | $1,113,301 | 12:48:17 23/07/2026 |
| 20 |  Toobit |
STX/USDT | $0.1668 | $1,071,471 | 12:57:16 23/07/2026 |
| 21 |  BTCC |
STX/USDT | $0.1668 | $819,073 | 12:57:16 23/07/2026 |
| 22 |  Paribu |
STX/USDT | $0.1668 | $808,046 | 12:57:53 23/07/2026 |
| 23 |  Bybit |
STX/USDT | $0.1664 | $738,826 | 12:54:16 23/07/2026 |
| 24 |  AlphaX |
STX/USDT | $0.1666 | $685,055 | 13:00:17 23/07/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.1671 | $622,427 | 12:57:15 23/07/2026 |
| 26 |  Websea |
STX/USDT | $0.1667 | $582,143 | 12:57:20 23/07/2026 |
| 27 |  CoinW |
STX/USDT | $0.1666 | $543,763 | 12:57:17 23/07/2026 |
| 28 |  Upbit |
STX/KRW | $0.1656 | $491,865 | 12:56:53 23/07/2026 |
| 29 |  FameEX |
STX/USDT | $0.1667 | $446,968 | 12:57:17 23/07/2026 |
| 30 |  ApeX Omni |
STX/USDT | $0.1665 | $437,878 | 13:00:15 23/07/2026 |
| 31 |  Cofinex |
STX/USDT | $0.1666 | $399,138 | 13:00:17 23/07/2026 |
| 32 |  Bitget |
STX/USDT | $0.1665 | $398,713 | 12:54:15 23/07/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.1666 | $342,413 | 12:57:18 23/07/2026 |
| 34 | Binance |
STX/USDT | $0.1668 | $332,732 | 12:56:42 23/07/2026 |
| 35 |  MEXC |
STX/USDT | $0.1667 | $322,535 | 12:57:16 23/07/2026 |
| 36 |  BlockFin |
STX/USDT | $0.1666 | $320,697 | 12:54:15 23/07/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.1665 | $315,200 | 13:00:15 23/07/2026 |
| 38 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,768 | 13:00:17 23/07/2026 |
| 39 | Hotcoin |
STX/USDT | $0.1670 | $304,188 | 12:51:04 23/07/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.1665 | $300,572 | 13:00:18 23/07/2026 |
| 41 | CoinW |
STX/USDT | $0.1667 | $298,631 | 12:57:10 23/07/2026 |
| 42 |  KCEX |
STX/USDT | $0.1667 | $254,147 | 12:57:15 23/07/2026 |
| 43 |  Bitazza |
STX/USDT | $0.1666 | $227,708 | 13:00:08 23/07/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.1666 | $226,548 | 13:00:15 23/07/2026 |
| 45 |  Zoomex |
STX/USDT | $0.1664 | $221,648 | 12:54:16 23/07/2026 |
| 46 |  x.me Exchange |
STX/USDT | $0.1669 | $199,603 | 12:57:17 23/07/2026 |
| 47 |  Hyperliquid |
STX/USDC | $0.1668 | $197,050 | 12:57:26 23/07/2026 |
| 48 |  Coinbase Exchange |
STX/USD | $0.1667 | $189,723 | 12:56:29 23/07/2026 |
| 49 |  YUBIT |
STX/USDT | $0.1667 | $187,309 | 12:57:15 23/07/2026 |
| 50 |  EasiCoin |
STX/USDT | $0.1665 | $183,149 | 13:00:16 23/07/2026 |
| 51 |  Phemex |
STX/USDT | $0.1664 | $175,967 | 12:57:16 23/07/2026 |
| 52 | BTCC |
STX/USDT | $0.1667 | $166,815 | 12:57:12 23/07/2026 |
| 53 |  BitGW Exchange |
STX/USDT | $0.1670 | $162,825 | 13:00:13 23/07/2026 |
| 54 |  OKX |
STX/USDT | $0.1668 | $161,784 | 12:56:54 23/07/2026 |
| 55 |  BYDFi |
STX/USDT | $0.1667 | $151,305 | 13:00:16 23/07/2026 |
| 56 | WhiteBIT |
STX/USDT | $0.1665 | $148,727 | 12:57:08 23/07/2026 |
| 57 | Phemex |
STX/USDT | $0.1667 | $144,709 | 12:57:12 23/07/2026 |
| 58 |  Bitbase |
STX/USDT | $0.1666 | $119,931 | 12:54:07 23/07/2026 |
| 59 |  KuCoin |
STX/USDT | $0.1671 | $109,811 | 12:54:18 23/07/2026 |
| 60 |  SuperEx |
STX/USDT | $0.1670 | $104,440 | 13:00:09 23/07/2026 |
| 61 |  BtcTurk | Kripto |
STX/TRY | $0.1667 | $101,640 | 12:50:31 23/07/2026 |
| 62 |  Hibt |
STX/USDT | $0.1668 | $95,586.20 | 12:57:11 23/07/2026 |
| 63 | Bybit |
STX/USDT | $0.1667 | $93,326.62 | 12:54:08 23/07/2026 |
| 64 | KuCoin |
STX/USDT | $0.1670 | $87,398.99 | 12:56:53 23/07/2026 |
| 65 | OrangeX |
STX/USDT | $0.1667 | $80,244.98 | 12:54:08 23/07/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1649 | $67,932.31 | 12:59:54 23/07/2026 |
| 67 | Bitbase |
STX/USDT | $0.1665 | $63,765.46 | 12:57:18 23/07/2026 |
| 68 | CoinTR |
STX/TRY | $0.1664 | $62,840.31 | 12:57:07 23/07/2026 |
| 69 |  ASTX |
STX/USDT | $0.1666 | $58,590.03 | 13:00:15 23/07/2026 |
| 70 | MEXC |
STX/USDT | $0.1670 | $58,080.93 | 12:48:12 23/07/2026 |
| 71 | MEXC |
STX/USDC | $0.1669 | $57,704.06 | 12:48:12 23/07/2026 |
| 72 |  XXKK |
STX/USDT | $0.1667 | $56,803.05 | 12:57:07 23/07/2026 |
| 73 |  Gate |
STX/USDT | $0.1666 | $56,615.14 | 12:54:19 23/07/2026 |
| 74 |  UZX |
STX/USDT | $0.1664 | $55,367.59 | 12:54:15 23/07/2026 |
| 75 | Binance |
STX/USDC | $0.1667 | $51,154.83 | 12:56:55 23/07/2026 |
| 76 | Cofinex |
STX/USDT | $0.1668 | $50,321.23 | 13:00:09 23/07/2026 |
| 77 |  CoinUp.io |
STX/USDT | $0.1666 | $44,411.62 | 12:54:08 23/07/2026 |
| 78 | BingX |
STX/USDT | $0.1668 | $43,199.72 | 12:57:11 23/07/2026 |
| 79 |  BitKan |
STX/USDT | $0.1667 | $39,832.44 | 13:00:08 23/07/2026 |
| 80 | Bitget |
STX/USDT | $0.1668 | $38,885.80 | 12:54:51 23/07/2026 |
| 81 | ASTX |
STX/USDT | $0.1669 | $33,397.05 | 13:00:11 23/07/2026 |
| 82 |  XBO.com |
STX/USDT | $0.1670 | $33,169.72 | 12:54:08 23/07/2026 |
| 83 | Gate |
STX/USDT | $0.1672 | $32,174.70 | 12:56:54 23/07/2026 |
| 84 |  Pionex |
STX/USDT | $0.1667 | $31,311.55 | 12:48:16 23/07/2026 |
| 85 |  Bitrue |
STX/USDT | $0.1671 | $30,060.09 | 12:57:10 23/07/2026 |
| 86 |  LeveX |
STX/USDT | $0.1665 | $29,786.26 | 13:00:15 23/07/2026 |
| 87 |  Picol |
STX/USDT | $0.1668 | $24,867.69 | 13:00:07 23/07/2026 |
| 88 | Bitrue |
STX/USDC | $0.1671 | $23,746.59 | 12:57:10 23/07/2026 |
| 89 |  Ourbit |
STX/USDT | $0.1669 | $23,506.82 | 12:57:11 23/07/2026 |
| 90 | idax exchange |
STX/USDT | $0.1667 | $23,387.27 | 13:00:09 23/07/2026 |
| 91 |  Kraken |
STX/USD | $0.1668 | $19,407.24 | 12:59:24 23/07/2026 |
| 92 |  AEGET |
STX/USDT | $0.1666 | $19,196.22 | 13:00:16 23/07/2026 |
| 93 |  CoinEx |
STX/USDT | $0.1667 | $17,306.05 | 12:56:53 23/07/2026 |
| 94 | WhiteBIT |
STX/USDC | $0.1676 | $17,266.96 | 12:57:08 23/07/2026 |
| 95 | Gate |
STX/USDC | $0.1671 | $17,193.00 | 12:56:54 23/07/2026 |
| 96 | Binance |
STX/TRY | $0.1668 | $16,039.15 | 12:56:55 23/07/2026 |
| 97 |  BloFin |
STX/USDT | $0.1668 | $14,162.86 | 12:57:16 23/07/2026 |
| 98 | Binance |
STX/BTC | $0.1667 | $13,314.56 | 12:53:42 23/07/2026 |
| 99 |  Bitvavo |
STX/EUR | $0.1671 | $12,695.49 | 12:57:08 23/07/2026 |
| 100 | DigiFinex |
STX/USDT | $0.1667 | $12,293.63 | 13:00:11 23/07/2026 |
| 101 | Paribu |
STX/TRY | $0.1664 | $10,161.62 | 12:57:53 23/07/2026 |
| 102 | BYDFi |
STX/USDT | $0.1669 | $9,925.20 | 12:45:07 23/07/2026 |
| 103 | LeveX |
STX/USDT | $0.1668 | $9,326.53 | 13:00:07 23/07/2026 |
| 104 | KuCoin |
STX/BTC | $0.1661 | $8,478.48 | 12:56:23 23/07/2026 |
| 105 |  Binance TR |
STX/TRY | $0.1668 | $8,152.75 | 12:57:13 23/07/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.1671 | $8,025.75 | 12:57:09 23/07/2026 |
| 107 | Kraken |
STX/EUR | $0.1671 | $7,939.55 | 12:59:55 23/07/2026 |
| 108 | XBO.com |
STX/USDC | $0.1668 | $7,676.95 | 12:54:08 23/07/2026 |
| 109 |  Coincall |
STX/USD | $0.1667 | $6,259.05 | 13:00:15 23/07/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.1665 | $5,967.64 | 12:57:10 23/07/2026 |
| 111 | BtcTurk | Kripto |
STX/USDT | $0.1665 | $5,404.54 | 12:55:53 23/07/2026 |
| 112 |  Bitcoiva |
STX/USDT | $0.1659 | $5,338.26 | 13:00:09 23/07/2026 |
| 113 |  WEEX |
STX/USDT | $0.1669 | $4,150.29 | 12:57:11 23/07/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.1670 | $3,267.49 | 12:56:29 23/07/2026 |
| 115 | CoinEx |
STX/USDC | $0.1669 | $3,076.12 | 12:59:54 23/07/2026 |
| 116 | OKX |
STX/USDC | $0.1671 | $2,774.65 | 12:56:24 23/07/2026 |
| 117 |  Aster |
STX/USDT | $0.1668 | $2,675.76 | 12:54:15 23/07/2026 |
| 118 | Crypto.com Exchange |
STX/USD | $0.1676 | $2,334.85 | 09:36:33 23/07/2026 |
| 119 |  Coinone |
STX/KRW | $0.1660 | $1,756.05 | 12:59:23 23/07/2026 |
| 120 | Gate |
STX/ETH | $0.1670 | $1,411.90 | 12:56:54 23/07/2026 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.36 | 13:00:16 23/07/2026 |
| 122 | WEEX |
STX/USDC | $0.1668 | $1,363.87 | 12:57:11 23/07/2026 |
| 123 | OKX |
STX/EUR | $0.1680 | $1,346.03 | 12:56:54 23/07/2026 |
| 124 |  Flipster |
STX/USDT | $0.1669 | $758.64 | 13:00:15 23/07/2026 |
| 125 |  CoinDCX |
STX/INR | $0.1759 | $672.52 | 12:54:07 23/07/2026 |
| 126 | Bybit |
STX/USDC | $0.1693 | $528.04 | 12:54:08 23/07/2026 |
| 127 |  Foxbit |
STX/BRL | $0.1684 | $457.41 | 13:00:15 23/07/2026 |
| 128 |  Bitlo |
STX/TRY | $0.1666 | $455.03 | 12:54:09 23/07/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.1671 | $442.96 | 12:57:10 23/07/2026 |
| 130 |  PrimeXBT |
STX/USDT | $0.1666 | $325.85 | 13:00:16 23/07/2026 |
| 131 | CoinDCX |
STX/USDT | $0.1667 | $308.44 | 12:54:07 23/07/2026 |
| 132 | Upbit |
STX/BTC | $0.1638 | $264.26 | 12:56:53 23/07/2026 |
| 133 |  TRIV |
STX/IDR | $0.1673 | $241.25 | 13:00:13 23/07/2026 |
| 134 | TRIV |
STX/USDT | $0.1668 | $240.56 | 13:00:13 23/07/2026 |
| 135 | OKX |
STX/TRY | $0.1692 | $177.34 | 12:56:24 23/07/2026 |
| 136 |  HyperPay Futures |
STX/USDT | $0.1666 | $123.50 | 13:00:17 23/07/2026 |
| 137 |  Binance TH |
STX/USDT | $0.1669 | $98.51 | 12:57:11 23/07/2026 |
| 138 | Bitazza |
STX/THB | $0.1679 | $97.54 | 13:00:08 23/07/2026 |
| 139 |  Ulink |
STX/USDT | $0.1666 | $75.32 | 13:00:18 23/07/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.1668 | $40.32 | 12:57:12 23/07/2026 |
| 141 |  CEX.IO |
STX/USDT | $0.1671 | $21.63 | 12:57:07 23/07/2026 |
| 142 |  SunX |
STX/USDT | $0.1666 | $16.19 | 13:00:18 23/07/2026 |
| 143 | CEX.IO |
STX/USD | $0.1672 | $15.81 | 12:57:07 23/07/2026 |
| 144 |  ZebPay |
STX/INR | $0.1746 | $7.84 | 13:00:07 23/07/2026 |
| 145 |  Poloniex |
STX/USDT | $0.1366 | $0.1640 | 12:59:53 23/07/2026 |
| 146 |  HitBTC |
STX/USDT | $0.1684 | $0 | 13:00:11 23/07/2026 |
| 147 |  Korbit |
STX/KRW | $0.1665 | $0 | 12:57:11 23/07/2026 |
| 148 |  WazirX |
STX/INR | $0.1916 | $0 | 13:00:09 23/07/2026 |
| 149 | WazirX |
STX/USDT | $0.1703 | $0 | 13:00:09 23/07/2026 |
| 150 |  Giottus |
STX/INR | $0.2465 | $0 | 12:54:07 23/07/2026 |
| 151 | Giottus |
STX/USDT | $0.1667 | $0 | 12:54:07 23/07/2026 |
| 152 |  Ndax |
STX/CAD | $0.1685 | $0 | 13:00:08 23/07/2026 |
| 153 |  WOO X |
STX/USDT | $0.1665 | $0 | 12:54:15 23/07/2026 |
| 154 |  Young Platform |
STX/EUR | $0.1666 | $0 | 12:54:11 23/07/2026 |
| 155 |  dYdX v4 |
STX/USD | $0.1697 | $0 | 13:01:18 23/07/2026 |
| 156 |  ADEN |
STX/USDT | $0.1662 | $0 | 13:03:54 23/07/2026 |
| 157 |  Gate US |
STX/USDT | $0.1667 | $0 | 13:00:11 23/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 23/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,393,723 với tỷ giá $0.1666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.