Stacks STX
Xếp hạng #77
10:38:00 06/02/2026
Giá Stacks (STX)
$0.2538 -9.05%
0.000003922 BTC
6,839 VND
Thấp: $0.2261
Cao: $0.2879
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2493 | $126,524,006 | 10:00:11 06/02/2026 |
| 2 |  Binance |
STX/USDT | $0.2489 | $32,620,724 | 09:54:16 06/02/2026 |
| 3 |  Echobit |
STX/USDT | $0.2492 | $28,469,588 | 10:00:17 06/02/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2500 | $23,532,611 | 09:57:15 06/02/2026 |
| 5 |  Bybit |
STX/USDT | $0.2487 | $20,812,909 | 09:54:16 06/02/2026 |
| 6 |  Batonex |
STX/USDT | $0.2491 | $19,608,332 | 10:00:16 06/02/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.2492 | $16,282,025 | 10:00:17 06/02/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2499 | $13,999,737 | 10:03:16 06/02/2026 |
| 9 |  OKX |
STX/USDT | $0.2503 | $12,690,422 | 09:55:59 06/02/2026 |
| 10 |  Upbit |
STX/KRW | $0.2512 | $12,192,957 | 09:56:54 06/02/2026 |
| 11 |  BlockFin |
STX/USDT | $0.2489 | $10,142,968 | 09:57:15 06/02/2026 |
| 12 |  BiKing |
STX/USDT | $0.2488 | $10,019,823 | 09:54:17 06/02/2026 |
| 13 |  Koinbay |
STX/USDT | $1.67 | $9,930,151 | 09:57:15 06/02/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2486 | $9,498,231 | 09:57:15 06/02/2026 |
| 15 |  CoinW |
STX/USDT | $0.2490 | $7,828,409 | 09:57:16 06/02/2026 |
| 16 |  Hotcoin |
STX/USDT | $0.2488 | $7,461,382 | 09:57:18 06/02/2026 |
| 17 |  NovaEx |
STX/USDT | $0.2491 | $6,913,620 | 10:00:16 06/02/2026 |
| 18 |  4E |
STX/USDT | $0.2490 | $6,582,534 | 10:00:15 06/02/2026 |
| 19 | CoinW |
STX/USDT | $0.2493 | $6,408,843 | 09:57:12 06/02/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2475 | $6,380,658 | 09:57:15 06/02/2026 |
| 21 |  Ourbit |
STX/USDT | $0.2490 | $6,338,447 | 09:57:16 06/02/2026 |
| 22 |  Biconomy.com |
STX/USDT | $0.2488 | $6,293,409 | 09:57:15 06/02/2026 |
| 23 |  Zoomex |
STX/USDT | $0.2489 | $6,245,512 | 09:54:16 06/02/2026 |
| 24 |  CZR Exchange |
STX/USDT | $0.3016 | $6,218,306 | 08:51:16 04/02/2026 |
| 25 |  Bitget |
STX/USDT | $0.2487 | $5,710,610 | 09:54:16 06/02/2026 |
| 26 |  Cofinex |
STX/USDT | $0.2493 | $5,695,659 | 10:00:15 06/02/2026 |
| 27 |  DigiFinex |
STX/USDT | $0.2490 | $5,492,151 | 09:57:16 06/02/2026 |
| 28 |  Websea |
STX/USDT | $0.2489 | $5,246,511 | 10:00:15 06/02/2026 |
| 29 |  BTSE |
STX/USDT | $0.2485 | $5,104,704 | 09:54:15 06/02/2026 |
| 30 | Binance |
STX/USDT | $0.2491 | $5,061,682 | 09:56:54 06/02/2026 |
| 31 |  B2Z Exchange |
STX/USD | $0.2496 | $4,983,723 | 10:00:15 06/02/2026 |
| 32 |  BITmarkets |
STX/USDT | $0.2495 | $4,981,758 | 10:00:16 06/02/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.2492 | $4,873,535 | 10:00:16 06/02/2026 |
| 34 |  FameEX |
STX/USDT | $0.2489 | $4,467,209 | 09:57:17 06/02/2026 |
| 35 |  WHXEX |
STX/USDT | $0.2491 | $4,170,918 | 10:00:16 06/02/2026 |
| 36 |  Coinlocally |
STX/USDT | $0.2480 | $4,131,472 | 09:48:17 06/02/2026 |
| 37 |  ASTX |
STX/USDT | $0.2492 | $4,093,095 | 10:00:16 06/02/2026 |
| 38 |  Darkex Exchange |
STX/USDT | $0.2491 | $3,935,341 | 10:00:17 06/02/2026 |
| 39 | Hotcoin |
STX/USDT | $0.2493 | $3,354,900 | 09:58:08 06/02/2026 |
| 40 |  Toobit |
STX/USDT | $0.2490 | $3,234,610 | 09:57:15 06/02/2026 |
| 41 |  Millionero |
STX/USDT | $0.2488 | $3,158,717 | 09:57:15 06/02/2026 |
| 42 |  EagleX |
STX/USDT | $0.2491 | $3,112,235 | 10:00:15 06/02/2026 |
| 43 | OrangeX |
STX/USDT | $0.2492 | $2,963,531 | 09:57:11 06/02/2026 |
| 44 |  Coinflare |
STX/USDT | $0.2491 | $2,832,560 | 10:00:15 06/02/2026 |
| 45 |  MEXC |
STX/USDT | $0.2490 | $2,800,755 | 09:54:15 06/02/2026 |
| 46 |  BTCC |
STX/USDT | $0.2497 | $2,521,374 | 09:57:17 06/02/2026 |
| 47 | 4E |
STX/USDT | $0.2497 | $2,504,514 | 10:00:08 06/02/2026 |
| 48 |  OneBullEx |
STX/USDT | $0.2502 | $2,416,675 | 10:03:32 06/02/2026 |
| 49 |  Hyperliquid |
STX/USD | $0.2493 | $2,327,004 | 09:54:26 06/02/2026 |
| 50 |  WEEX |
STX/USDT | $0.2489 | $2,298,219 | 09:57:16 06/02/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.2488 | $2,207,334 | 09:57:16 06/02/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2491 | $2,204,559 | 10:00:15 06/02/2026 |
| 53 | Millionero |
STX/USDT | $0.2496 | $2,195,474 | 10:00:10 06/02/2026 |
| 54 | OKX |
STX/USDT | $0.2490 | $2,109,168 | 09:56:54 06/02/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.2506 | $2,105,942 | 09:51:09 06/02/2026 |
| 56 |  Bithumb |
STX/KRW | $0.2524 | $2,094,864 | 09:59:54 06/02/2026 |
| 57 |  Gate |
STX/USDT | $0.2487 | $2,084,594 | 09:54:19 06/02/2026 |
| 58 |  YUBIT |
STX/USDT | $0.2489 | $1,997,996 | 09:57:15 06/02/2026 |
| 59 | Ourbit |
STX/USDT | $0.2491 | $1,600,178 | 09:57:17 06/02/2026 |
| 60 | Gate |
STX/USDT | $0.2491 | $1,551,840 | 09:56:24 06/02/2026 |
| 61 |  BYDFi |
STX/USDT | $0.2489 | $1,523,816 | 10:00:16 06/02/2026 |
| 62 |  KuCoin |
STX/USDT | $0.2490 | $1,463,664 | 09:54:18 06/02/2026 |
| 63 |  Phemex |
STX/USDT | $0.2490 | $1,439,402 | 09:57:17 06/02/2026 |
| 64 |  Coinbase Exchange |
STX/USD | $0.2491 | $1,437,355 | 09:56:59 06/02/2026 |
| 65 |  Hibt |
STX/USDT | $0.2492 | $1,433,421 | 09:57:09 06/02/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.2491 | $1,421,763 | 09:57:18 06/02/2026 |
| 67 | WhiteBIT |
STX/USDT | $0.2487 | $1,411,608 | 09:57:08 06/02/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2491 | $1,042,104 | 09:54:09 06/02/2026 |
| 69 | MEXC |
STX/USDT | $0.2510 | $1,015,456 | 09:45:10 06/02/2026 |
| 70 | Bybit |
STX/USDT | $0.2497 | $1,003,145 | 09:54:12 06/02/2026 |
| 71 |  XXKK |
STX/USDT | $0.2494 | $978,715 | 09:54:07 06/02/2026 |
| 72 | KuCoin |
STX/USDT | $0.2496 | $948,761 | 09:55:53 06/02/2026 |
| 73 |  Bitcastle |
STX/USDT | $0.2491 | $746,655 | 10:00:19 06/02/2026 |
| 74 | Bitget |
STX/USDT | $0.2495 | $729,599 | 09:54:12 06/02/2026 |
| 75 | Binance |
STX/USDC | $0.2491 | $691,116 | 09:56:42 06/02/2026 |
| 76 |  UZX |
STX/USDT | $0.2488 | $671,352 | 09:57:15 06/02/2026 |
| 77 | BTCC |
STX/USDT | $0.2490 | $506,072 | 09:57:13 06/02/2026 |
| 78 | WEEX |
STX/USDT | $0.2493 | $499,361 | 09:57:12 06/02/2026 |
| 79 |  BloFin |
STX/USDT | $0.2507 | $478,041 | 09:51:20 06/02/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.2489 | $465,355 | 09:57:08 06/02/2026 |
| 81 | Binance |
STX/TRY | $0.2495 | $441,552 | 09:56:42 06/02/2026 |
| 82 |  BingX |
STX/USDT | $0.2492 | $434,368 | 09:57:08 06/02/2026 |
| 83 | Binance |
STX/BTC | $0.2491 | $372,810 | 09:56:54 06/02/2026 |
| 84 |  Bitcoiva |
STX/USDT | $0.2487 | $371,753 | 10:00:12 06/02/2026 |
| 85 |  Picol |
STX/USDT | $0.2497 | $334,825 | 10:00:09 06/02/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.2504 | $333,751 | 09:57:13 06/02/2026 |
| 87 |  Kraken |
STX/USD | $0.2494 | $311,449 | 09:59:54 06/02/2026 |
| 88 | Tapbit |
STX/USDT | $0.2491 | $299,698 | 09:57:11 06/02/2026 |
| 89 |  Bitazza |
STX/USDT | $0.2505 | $233,157 | 10:00:12 06/02/2026 |
| 90 |  Aster |
STX/USDT | $0.2496 | $214,846 | 09:54:15 06/02/2026 |
| 91 | DigiFinex |
STX/USDT | $0.2493 | $187,902 | 09:57:08 06/02/2026 |
| 92 |  BitKan |
STX/USDT | $0.2493 | $176,399 | 10:00:08 06/02/2026 |
| 93 |  LeveX |
STX/USDT | $0.2491 | $165,267 | 10:00:15 06/02/2026 |
| 94 | Cofinex |
STX/USDC | $0.2484 | $143,007 | 10:00:15 06/02/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2517 | $138,249 | 09:57:11 06/02/2026 |
| 96 |  Pionex |
STX/USDT | $0.2490 | $137,640 | 09:57:16 06/02/2026 |
| 97 |  CoinEx |
STX/USDT | $0.2494 | $135,314 | 09:59:53 06/02/2026 |
| 98 |  Binance TR |
STX/TRY | $0.2495 | $128,219 | 09:57:08 06/02/2026 |
| 99 | BYDFi |
STX/USDT | $0.2497 | $127,850 | 10:00:12 06/02/2026 |
| 100 |  Bit2Me |
STX/EUR | $0.2579 | $106,623 | 09:57:12 06/02/2026 |
| 101 | Phemex |
STX/USDT | $0.2495 | $98,420.77 | 09:57:13 06/02/2026 |
| 102 | Kraken |
STX/EUR | $0.2495 | $96,417.66 | 09:59:54 06/02/2026 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.2495 | $96,122.19 | 09:57:53 06/02/2026 |
| 104 | OKX |
STX/USD | $0.2497 | $83,768.31 | 09:56:54 06/02/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2492 | $73,232.58 | 09:54:07 06/02/2026 |
| 106 | MEXC |
STX/USDC | $0.2508 | $71,485.95 | 09:45:10 06/02/2026 |
| 107 |  ONUS Pro |
STX/VNDC | $0.2494 | $70,638.06 | 09:54:15 06/02/2026 |
| 108 |  Coincall |
STX/USD | $0.2502 | $68,298.31 | 10:03:16 06/02/2026 |
| 109 | Gate |
STX/ETH | $0.2485 | $65,813.31 | 09:56:24 06/02/2026 |
| 110 | Cofinex |
STX/USDT | $0.2491 | $56,591.22 | 10:00:07 06/02/2026 |
| 111 |  TGEX |
STX/USDT | $0.2490 | $54,199.83 | 09:57:11 06/02/2026 |
| 112 |  UEEx |
STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 |
| 113 |  AscendEX |
STX/USDT | $0.2494 | $52,609.75 | 09:54:10 06/02/2026 |
| 114 |  PrimeXBT |
STX/USDT | $0.2491 | $48,065.49 | 10:00:16 06/02/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.2508 | $42,839.13 | 09:56:59 06/02/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.2506 | $40,364.70 | 09:54:07 06/02/2026 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.2506 | $39,787.24 | 09:57:53 06/02/2026 |
| 118 | Bitrue |
STX/USDC | $0.2517 | $38,001.21 | 09:57:11 06/02/2026 |
| 119 |  Paribu |
STX/TRY | $0.2495 | $35,904.23 | 09:57:09 06/02/2026 |
| 120 | Bitget |
STX/USDC | $0.2499 | $35,417.16 | 09:54:12 06/02/2026 |
| 121 |  dYdX v4 |
STX/USD | $0.2517 | $26,965.34 | 10:04:17 06/02/2026 |
| 122 | Gate |
STX/USDC | $0.2491 | $26,193.88 | 09:56:54 06/02/2026 |
| 123 |  CoinUp.io |
STX/USDT | $0.2493 | $25,503.26 | 09:54:11 06/02/2026 |
| 124 | LeveX |
STX/USDT | $0.2500 | $25,466.31 | 10:00:07 06/02/2026 |
| 125 | KuCoin |
STX/BTC | $0.2497 | $22,827.36 | 09:55:53 06/02/2026 |
| 126 |  Tebbit |
STX/USDT | $0.2492 | $21,394.51 | 10:00:16 06/02/2026 |
| 127 |  Foxbit |
STX/BRL | $0.2565 | $20,501.23 | 10:00:11 06/02/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2504 | $20,316.81 | 10:00:15 06/02/2026 |
| 129 |  Coinone |
STX/KRW | $0.2545 | $18,883.05 | 09:58:53 06/02/2026 |
| 130 |  WOO X |
STX/USDT | $0.2492 | $17,995.44 | 09:57:15 06/02/2026 |
| 131 | Paribu |
STX/USDT | $0.2328 | $8,381.64 | 09:57:09 06/02/2026 |
| 132 | Crypto.com Exchange |
STX/USD | $0.2503 | $7,002.69 | 09:21:17 06/02/2026 |
| 133 |  CoinDCX |
STX/INR | $0.2891 | $6,465.71 | 09:54:07 06/02/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.2474 | $6,106.16 | 09:54:07 06/02/2026 |
| 135 |  Binance TH |
STX/USDT | $0.2493 | $5,634.27 | 09:57:10 06/02/2026 |
| 136 |  SunX |
STX/USDT | $0.2494 | $3,565.71 | 10:00:18 06/02/2026 |
| 137 |  Flipster |
STX/USDT | $0.2491 | $3,495.75 | 10:00:16 06/02/2026 |
| 138 |  XBO.com |
STX/USDT | $0.2499 | $3,446.46 | 09:54:07 06/02/2026 |
| 139 | Upbit |
STX/BTC | $0.2607 | $3,425.16 | 09:56:54 06/02/2026 |
| 140 |  Nivex |
STX/USDT | $0.2490 | $3,266.60 | 10:00:17 06/02/2026 |
| 141 | Bybit |
STX/USDC | $0.2448 | $3,261.93 | 09:54:12 06/02/2026 |
| 142 |  Korbit |
STX/KRW | $0.2606 | $3,172.39 | 09:54:07 06/02/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2495 | $2,962.10 | 09:54:07 06/02/2026 |
| 144 |  TRIV |
STX/IDR | $0.2498 | $2,930.03 | 10:00:12 06/02/2026 |
| 145 | TRIV |
STX/USDT | $0.2492 | $2,929.48 | 10:00:12 06/02/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.2492 | $2,646.97 | 09:57:09 06/02/2026 |
| 147 |  Bitlo |
STX/TRY | $0.2504 | $2,147.66 | 10:00:12 06/02/2026 |
| 148 | XBO.com |
STX/USDC | $0.2511 | $1,762.56 | 09:54:07 06/02/2026 |
| 149 | OKX |
STX/EUR | $0.2496 | $982.35 | 09:56:24 06/02/2026 |
| 150 |  Young Platform |
STX/EUR | $0.2503 | $851.62 | 10:00:07 06/02/2026 |
| 151 | WEEX |
STX/USDC | $0.2490 | $837.47 | 09:57:12 06/02/2026 |
| 152 |  NovaDAX |
STX/BRL | $0.2237 | $506.59 | 10:00:07 06/02/2026 |
| 153 |  ChangeNOW |
STX/BTC | $0.2500 | $410.79 | 10:00:07 06/02/2026 |
| 154 | Bitazza |
STX/THB | $0.2508 | $316.88 | 10:00:12 06/02/2026 |
| 155 | ONUS Pro |
STX/VNDC | $0.2498 | $257.62 | 09:54:15 06/02/2026 |
| 156 |  ZebPay |
STX/INR | $0.2821 | $162.09 | 09:54:11 06/02/2026 |
| 157 |  Ndax |
STX/CAD | $0.2562 | $106.59 | 10:00:08 06/02/2026 |
| 158 |  WazirX |
STX/USDT | $0.2470 | $68.71 | 10:00:12 06/02/2026 |
| 159 | WazirX |
STX/INR | $0.2658 | $62.18 | 10:00:12 06/02/2026 |
| 160 |  CEX.IO |
STX/USD | $0.2497 | $31.04 | 09:54:08 06/02/2026 |
| 161 | CEX.IO |
STX/USDT | $0.2495 | $16.20 | 09:54:08 06/02/2026 |
| 162 |  Poloniex |
STX/USDT | $0.2497 | $1.30 | 09:59:23 06/02/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2939 | $0 | 10:00:07 06/02/2026 |
| 164 |  Giottus |
STX/INR | $0.2989 | $0 | 09:45:07 06/02/2026 |
| 165 | Giottus |
STX/USDT | $0.2507 | $0 | 09:45:07 06/02/2026 |
| 166 |  ADEN |
STX/USDT | $0.2492 | $0 | 10:03:41 06/02/2026 |
| 167 |  Gate US |
STX/USDT | $0.2497 | $0 | 10:00:11 06/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 06/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,524,006 với tỷ giá $0.2493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.