Stacks STX
Xếp hạng #93
21:34:00 29/05/2026
Giá Stacks (STX)
$0.2315 2.57%
0.000003185 BTC
6,065 VND
Thấp: $0.2240
Cao: $0.2398
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2329 | $26,794,339 | 20:57:16 29/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2328 | $13,091,300 | 20:57:18 29/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,927,253 | 20:45:15 29/05/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2333 | $7,172,154 | 21:03:16 29/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2323 | $5,615,618 | 20:54:16 29/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2327 | $4,684,816 | 20:57:15 29/05/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2332 | $4,055,410 | 21:00:16 29/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2331 | $3,829,215 | 21:00:16 29/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2330 | $2,897,724 | 21:00:15 29/05/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2331 | $2,800,596 | 21:00:18 29/05/2026 |
| 11 |  BTCC |
STX/USDT | $0.2330 | $2,450,216 | 20:57:16 29/05/2026 |
| 12 |  WhiteBIT |
STX/USDT | $0.2324 | $2,266,658 | 20:57:15 29/05/2026 |
| 13 |  Bybit |
STX/USDT | $0.2321 | $2,225,625 | 20:54:16 29/05/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2328 | $2,219,532 | 21:00:15 29/05/2026 |
| 15 |  BTSE |
STX/USDT | $0.2323 | $2,218,339 | 20:57:15 29/05/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2330 | $2,186,149 | 21:00:17 29/05/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2328 | $2,185,616 | 20:57:16 29/05/2026 |
| 18 |  Tapbit |
STX/USDT | $0.2330 | $2,178,419 | 20:57:15 29/05/2026 |
| 19 |  BITmarkets |
STX/USDT | $0.2327 | $2,135,445 | 21:00:15 29/05/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2329 | $2,091,330 | 20:57:15 29/05/2026 |
| 21 |  CoinTR |
STX/USDT | $0.2337 | $2,090,371 | 21:00:07 29/05/2026 |
| 22 | Millionero |
STX/USDT | $0.2334 | $1,919,742 | 21:00:10 29/05/2026 |
| 23 |  BiKing |
STX/USDT | $0.2330 | $1,753,123 | 21:00:16 29/05/2026 |
| 24 |  4E |
STX/USDT | $0.2330 | $1,702,362 | 21:00:15 29/05/2026 |
| 25 |  BlockFin |
STX/USDT | $0.2332 | $1,641,686 | 21:00:15 29/05/2026 |
| 26 |  Upbit |
STX/KRW | $0.2291 | $1,560,953 | 20:56:53 29/05/2026 |
| 27 |  CoinW |
STX/USDT | $0.2329 | $1,457,031 | 20:57:18 29/05/2026 |
| 28 |  AlphaX |
STX/USDT | $0.2331 | $1,285,203 | 21:00:16 29/05/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2328 | $1,260,519 | 20:57:16 29/05/2026 |
| 30 | Binance |
STX/USDT | $0.2328 | $1,024,624 | 20:56:42 29/05/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.2328 | $978,527 | 20:57:17 29/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2329 | $967,175 | 20:57:16 29/05/2026 |
| 33 |  Toobit |
STX/USDT | $0.2328 | $912,686 | 20:57:16 29/05/2026 |
| 34 | WhiteBIT |
STX/USDT | $0.2331 | $898,670 | 20:57:09 29/05/2026 |
| 35 |  BitGW Exchange |
STX/USDT | $0.2331 | $861,633 | 21:00:11 29/05/2026 |
| 36 |  OKX |
STX/USDT | $0.2327 | $853,133 | 20:56:24 29/05/2026 |
| 37 |  Paribu |
STX/USDT | $0.2338 | $852,800 | 20:59:53 29/05/2026 |
| 38 |  Gems Trade |
STX/USDT | $0.2344 | $847,775 | 20:48:10 29/05/2026 |
| 39 |  Bitbase |
STX/USDT | $0.2328 | $844,689 | 20:39:17 29/05/2026 |
| 40 |  FameEX |
STX/USDT | $0.2328 | $796,139 | 20:57:17 29/05/2026 |
| 41 |  Coinlocally |
STX/USDT | $0.2330 | $756,036 | 21:00:16 29/05/2026 |
| 42 | CoinW |
STX/USDT | $0.2325 | $753,196 | 20:54:11 29/05/2026 |
| 43 |  Cofinex |
STX/USDT | $0.2328 | $744,096 | 21:00:15 29/05/2026 |
| 44 |  Bitget |
STX/USDT | $0.2318 | $743,191 | 20:54:15 29/05/2026 |
| 45 |  DigiFinex |
STX/USDT | $0.2331 | $724,926 | 21:00:16 29/05/2026 |
| 46 |  Zoomex |
STX/USDT | $0.2328 | $667,560 | 20:57:15 29/05/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2330 | $632,034 | 21:00:18 29/05/2026 |
| 48 | OrangeX |
STX/USDT | $0.2325 | $513,945 | 20:57:08 29/05/2026 |
| 49 | BTCC |
STX/USDT | $0.2323 | $512,735 | 20:57:09 29/05/2026 |
| 50 |  MEXC |
STX/USDT | $0.2322 | $491,496 | 20:54:15 29/05/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.2329 | $484,197 | 20:56:29 29/05/2026 |
| 52 |  Bitbaby |
STX/USDT | $0.2329 | $461,356 | 20:57:15 29/05/2026 |
| 53 | Bitbase |
STX/USDT | $0.2335 | $454,275 | 21:00:07 29/05/2026 |
| 54 |  KuCoin |
STX/USDT | $0.2321 | $424,080 | 20:54:18 29/05/2026 |
| 55 |  ASTX |
STX/USDT | $0.2331 | $376,224 | 21:00:16 29/05/2026 |
| 56 |  VOOX Exchange |
STX/USDT | $0.2331 | $361,957 | 20:57:17 29/05/2026 |
| 57 |  EagleX |
STX/USDT | $0.2331 | $358,817 | 21:00:15 29/05/2026 |
| 58 |  YUBIT |
STX/USDT | $0.2329 | $355,040 | 20:57:15 29/05/2026 |
| 59 |  EasiCoin |
STX/USDT | $0.2331 | $351,078 | 21:00:16 29/05/2026 |
| 60 | Hotcoin |
STX/USDT | $0.2326 | $320,904 | 20:57:10 29/05/2026 |
| 61 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,492 | 21:00:16 29/05/2026 |
| 62 |  Phemex |
STX/USDT | $0.2327 | $309,259 | 20:57:16 29/05/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2333 | $285,941 | 21:00:10 29/05/2026 |
| 64 |  Hibt |
STX/USDT | $0.2322 | $284,546 | 20:54:10 29/05/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2335 | $264,337 | 21:00:16 29/05/2026 |
| 66 | Binance |
STX/USDC | $0.2324 | $249,958 | 20:56:42 29/05/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2334 | $242,790 | 21:00:08 29/05/2026 |
| 68 | Phemex |
STX/USDT | $0.2328 | $241,602 | 20:57:10 29/05/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.2322 | $220,027 | 20:54:27 29/05/2026 |
| 70 |  Bithumb |
STX/KRW | $0.2292 | $207,975 | 20:59:53 29/05/2026 |
| 71 |  Gate |
STX/USDT | $0.2320 | $199,654 | 20:54:19 29/05/2026 |
| 72 | KuCoin |
STX/USDT | $0.2322 | $171,038 | 20:56:23 29/05/2026 |
| 73 | Paribu |
STX/TRY | $0.2343 | $162,211 | 20:59:53 29/05/2026 |
| 74 | Bybit |
STX/USDT | $0.2321 | $129,832 | 20:54:12 29/05/2026 |
| 75 | Bitget |
STX/USDT | $0.2323 | $123,117 | 20:54:09 29/05/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.2338 | $119,001 | 20:57:09 29/05/2026 |
| 77 |  BitKan |
STX/USDT | $0.2329 | $116,567 | 21:00:12 29/05/2026 |
| 78 |  Bitvavo |
STX/EUR | $0.2333 | $115,525 | 20:57:10 29/05/2026 |
| 79 |  UZX |
STX/USDT | $0.2328 | $112,511 | 20:57:15 29/05/2026 |
| 80 | Binance |
STX/TRY | $0.2336 | $106,925 | 20:56:42 29/05/2026 |
| 81 | Gate |
STX/USDT | $0.2326 | $104,640 | 20:56:24 29/05/2026 |
| 82 | ASTX |
STX/USDT | $0.2333 | $101,483 | 21:00:12 29/05/2026 |
| 83 |  BloFin |
STX/USDT | $0.2322 | $101,018 | 20:54:17 29/05/2026 |
| 84 | Tapbit |
STX/USDT | $0.2331 | $88,754.23 | 20:57:11 29/05/2026 |
| 85 |  Picol |
STX/USDT | $0.2333 | $77,127.61 | 21:00:12 29/05/2026 |
| 86 | MEXC |
STX/USDT | $0.2321 | $67,298.37 | 20:54:11 29/05/2026 |
| 87 |  XXKK |
STX/USDT | $0.2331 | $66,186.94 | 21:00:11 29/05/2026 |
| 88 | Ourbit |
STX/USDT | $0.2336 | $66,083.59 | 20:51:09 29/05/2026 |
| 89 |  BtcTurk | Kripto |
STX/TRY | $0.2342 | $64,032.21 | 20:59:53 29/05/2026 |
| 90 | CoinTR |
STX/TRY | $0.2353 | $63,852.07 | 21:00:07 29/05/2026 |
| 91 |  Kraken |
STX/USD | $0.2322 | $62,097.05 | 20:56:24 29/05/2026 |
| 92 | BingX |
STX/USDT | $0.2330 | $61,648.86 | 20:57:10 29/05/2026 |
| 93 |  Binance TR |
STX/TRY | $0.2336 | $55,942.37 | 20:57:13 29/05/2026 |
| 94 | MEXC |
STX/USDC | $0.2329 | $53,665.84 | 20:54:11 29/05/2026 |
| 95 |  AscendEX |
STX/USDT | $0.2322 | $52,509.82 | 20:57:07 29/05/2026 |
| 96 | Cofinex |
STX/USDT | $0.2332 | $50,901.83 | 21:00:20 29/05/2026 |
| 97 | Cofinex |
STX/USDC | $0.2319 | $50,336.50 | 21:00:20 29/05/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2331 | $49,405.72 | 20:57:10 29/05/2026 |
| 99 |  Pionex |
STX/USDT | $0.2328 | $48,767.48 | 20:57:16 29/05/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2328 | $46,238.38 | 20:57:07 29/05/2026 |
| 101 |  AEGET |
STX/USDT | $0.2331 | $45,510.16 | 21:00:16 29/05/2026 |
| 102 | Binance |
STX/BTC | $0.2338 | $44,521.84 | 20:56:42 29/05/2026 |
| 103 |  LeveX |
STX/USDT | $0.2329 | $43,513.14 | 21:00:16 29/05/2026 |
| 104 | idax exchange |
STX/USDT | $0.2333 | $42,604.34 | 21:00:13 29/05/2026 |
| 105 |  Tebbit |
STX/USDT | $0.2331 | $39,813.75 | 21:00:16 29/05/2026 |
| 106 | BtcTurk | Kripto |
STX/USDT | $0.2396 | $33,894.85 | 20:59:53 29/05/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.2330 | $30,552.52 | 20:57:13 29/05/2026 |
| 108 |  Dex-Trade |
STX/USDT | $0.2333 | $29,665.49 | 20:57:20 29/05/2026 |
| 109 | Gate |
STX/USDC | $0.2335 | $28,962.74 | 20:56:24 29/05/2026 |
| 110 | Bitrue |
STX/USDC | $0.2331 | $28,961.94 | 20:57:10 29/05/2026 |
| 111 |  CoinEx |
STX/USDT | $0.2333 | $27,101.84 | 20:59:53 29/05/2026 |
| 112 | Bitget |
STX/USDC | $0.2319 | $24,316.32 | 20:54:09 29/05/2026 |
| 113 |  XBO.com |
STX/USDT | $0.2327 | $22,558.84 | 20:57:07 29/05/2026 |
| 114 | Gate |
STX/ETH | $0.2337 | $20,527.64 | 20:56:24 29/05/2026 |
| 115 | Kraken |
STX/EUR | $0.2333 | $19,234.59 | 20:56:53 29/05/2026 |
| 116 |  Bit2Me |
STX/EUR | $0.2333 | $19,160.34 | 20:57:07 29/05/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.2338 | $16,093.65 | 20:57:10 29/05/2026 |
| 118 | Crypto.com Exchange |
STX/USDT | $0.2332 | $13,632.20 | 20:57:10 29/05/2026 |
| 119 | LeveX |
STX/USDT | $0.2335 | $13,544.22 | 21:00:08 29/05/2026 |
| 120 |  WEEX |
STX/USDT | $0.2329 | $13,093.20 | 20:57:11 29/05/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2317 | $11,966.86 | 20:56:29 29/05/2026 |
| 122 |  Coincall |
STX/USD | $0.2329 | $11,591.52 | 21:00:16 29/05/2026 |
| 123 |  PrimeXBT |
STX/USDT | $0.2331 | $10,536.07 | 21:00:16 29/05/2026 |
| 124 |  Ulink |
STX/USDT | $1.78 | $10,472.29 | 21:00:19 29/05/2026 |
| 125 | XBO.com |
STX/USDC | $0.2328 | $9,807.77 | 20:57:07 29/05/2026 |
| 126 |  Bitcoiva |
STX/USDT | $0.2327 | $8,274.84 | 21:00:12 29/05/2026 |
| 127 | KuCoin |
STX/BTC | $0.2332 | $7,828.52 | 20:56:23 29/05/2026 |
| 128 |  Aster |
STX/USDT | $0.2381 | $6,172.24 | 20:54:15 29/05/2026 |
| 129 | WEEX |
STX/USDC | $0.2330 | $4,500.50 | 20:57:11 29/05/2026 |
| 130 |  Coinone |
STX/KRW | $0.2299 | $4,298.25 | 20:57:23 29/05/2026 |
| 131 | OKX |
STX/USD | $0.2400 | $2,974.97 | 20:56:24 29/05/2026 |
| 132 |  SunX |
STX/USDT | $0.2332 | $2,511.17 | 21:00:17 29/05/2026 |
| 133 |  NovaDAX |
STX/BRL | $0.2368 | $2,510.35 | 21:00:10 29/05/2026 |
| 134 |  Binance TH |
STX/USDT | $0.2329 | $1,652.07 | 20:57:11 29/05/2026 |
| 135 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.76 | 21:00:16 29/05/2026 |
| 136 | OKX |
STX/TRY | $0.2347 | $797.17 | 20:56:24 29/05/2026 |
| 137 |  TRIV |
STX/IDR | $0.2341 | $763.32 | 21:00:13 29/05/2026 |
| 138 | TRIV |
STX/USDT | $0.2332 | $760.10 | 21:00:13 29/05/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2559 | $666.75 | 21:00:07 29/05/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.2329 | $571.12 | 20:57:09 29/05/2026 |
| 141 | Bybit |
STX/USDC | $0.2329 | $522.68 | 20:54:12 29/05/2026 |
| 142 | Bitazza |
STX/THB | $0.2332 | $502.37 | 21:00:08 29/05/2026 |
| 143 |  Bitlo |
STX/TRY | $0.2338 | $473.32 | 20:57:09 29/05/2026 |
| 144 |  Flipster |
STX/USDT | $0.2332 | $444.20 | 21:00:15 29/05/2026 |
| 145 | Upbit |
STX/BTC | $0.2245 | $352.51 | 20:56:53 29/05/2026 |
| 146 |  Young Platform |
STX/EUR | $0.2341 | $338.18 | 21:00:10 29/05/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2332 | $333.90 | 21:00:07 29/05/2026 |
| 148 | OKX |
STX/EUR | $0.2333 | $170.52 | 20:56:24 29/05/2026 |
| 149 |  CEX.IO |
STX/USD | $0.2334 | $126.08 | 20:57:09 29/05/2026 |
| 150 |  WazirX |
STX/USDT | $0.2302 | $120.60 | 21:00:12 29/05/2026 |
| 151 |  Korbit |
STX/KRW | $0.2317 | $103.17 | 20:54:07 29/05/2026 |
| 152 | WazirX |
STX/INR | $0.2407 | $99.42 | 21:00:12 29/05/2026 |
| 153 |  Ndax |
STX/CAD | $0.2331 | $51.50 | 21:00:11 29/05/2026 |
| 154 |  Foxbit |
STX/BRL | $0.2231 | $44.36 | 21:00:11 29/05/2026 |
| 155 | CEX.IO |
STX/USDT | $0.2333 | $23.75 | 20:57:09 29/05/2026 |
| 156 |  ZebPay |
STX/INR | $0.2503 | $15.91 | 21:00:07 29/05/2026 |
| 157 | Crypto.com Exchange |
STX/USD | $0.2354 | $6.50 | 16:51:17 29/05/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.2405 | $3.13 | 21:01:18 29/05/2026 |
| 159 | OKX |
STX/USDC | $0.2366 | $1.39 | 20:56:24 29/05/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2230 | $0 | 20:59:53 29/05/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2339 | $0 | 20:57:07 29/05/2026 |
| 162 |  Giottus |
STX/INR | $0.2509 | $0 | 20:42:07 29/05/2026 |
| 163 | Giottus |
STX/USDT | $0.2331 | $0 | 20:42:07 29/05/2026 |
| 164 |  WOO X |
STX/USDT | $0.2333 | $0 | 20:51:15 29/05/2026 |
| 165 |  ADEN |
STX/USDT | $0.2331 | $0 | 21:03:47 29/05/2026 |
| 166 |  Gate US |
STX/USDT | $0.2329 | $0 | 21:00:11 29/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 29/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,794,339 với tỷ giá $0.2329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.