Stacks STX
Xếp hạng #85
06:49:00 15/09/2026
Giá Stacks (STX)
$0.2631 -1.19%
0.000003362 BTC
6,762 VND
Thấp: $0.2630
Cao: $0.2749
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2638 | $31,800,657 | 06:00:07 15/09/2026 |
| 2 |  BingX |
STX/USDT | $0.2637 | $9,051,160 | 05:57:17 15/09/2026 |
| 3 |  Binance |
STX/USDT | $0.2637 | $8,498,801 | 05:54:17 15/09/2026 |
| 4 |  BitMart |
STX/USDT | $0.2638 | $8,034,205 | 06:03:16 15/09/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2637 | $7,015,642 | 05:57:16 15/09/2026 |
| 6 |  Bullish |
STX/USDC | $0.2637 | $6,475,226 | 05:54:11 15/09/2026 |
| 7 |  Deepcoin |
STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.2639 | $6,037,677 | 06:00:16 15/09/2026 |
| 9 |  BTCC |
STX/USDT | $0.2641 | $5,496,317 | 05:57:16 15/09/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2638 | $4,234,626 | 06:00:17 15/09/2026 |
| 11 |  Biconomy.com |
STX/USDT | $0.2636 | $3,991,205 | 05:57:15 15/09/2026 |
| 12 |  Echobit |
STX/USDT | $0.2637 | $3,794,061 | 05:57:16 15/09/2026 |
| 13 |  EasiCoin |
STX/USDT | $0.2637 | $3,585,067 | 06:00:16 15/09/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2639 | $3,445,201 | 06:00:19 15/09/2026 |
| 15 |  WHXEX |
STX/USDT | $0.2638 | $3,445,014 | 06:00:17 15/09/2026 |
| 16 |  Koinbay |
STX/USDT | $0.2642 | $3,405,313 | 05:51:15 15/09/2026 |
| 17 |  Upbit |
STX/KRW | $0.2651 | $3,111,782 | 05:56:23 15/09/2026 |
| 18 |  Batonex |
STX/USDT | $0.2639 | $3,078,762 | 06:00:16 15/09/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.2622 | $2,881,603 | 05:57:15 15/09/2026 |
| 20 |  Bybit |
STX/USDT | $0.2635 | $2,677,811 | 05:54:16 15/09/2026 |
| 21 |  BiKing |
STX/USDT | $0.2637 | $2,535,916 | 06:00:17 15/09/2026 |
| 22 | Binance |
STX/USDT | $0.2639 | $2,304,054 | 05:56:42 15/09/2026 |
| 23 |  CoinTR |
STX/USDT | $0.2669 | $1,979,952 | 06:00:08 15/09/2026 |
| 24 |  BlockFin |
STX/USDT | $0.2640 | $1,922,770 | 06:00:15 15/09/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2637 | $1,836,788 | 05:57:17 15/09/2026 |
| 26 |  Websea |
STX/USDT | $0.2635 | $1,455,403 | 05:57:17 15/09/2026 |
| 27 |  Bitbase |
STX/USDT | $0.2641 | $1,390,700 | 05:51:18 15/09/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.2639 | $1,317,021 | 06:00:16 15/09/2026 |
| 29 |  DigiFinex |
STX/USDT | $0.2639 | $1,292,899 | 06:00:16 15/09/2026 |
| 30 |  FameEX |
STX/USDT | $0.2637 | $1,232,177 | 05:57:20 15/09/2026 |
| 31 | BTCC |
STX/USDT | $0.2639 | $1,152,024 | 05:57:09 15/09/2026 |
| 32 |  BVOX |
STX/USDT | $0.2636 | $1,135,003 | 05:54:15 15/09/2026 |
| 33 |  Tapbit |
STX/USDT | $0.1678 | $1,122,362 | 05:57:15 15/09/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2635 | $943,405 | 05:57:28 15/09/2026 |
| 35 |  Toobit |
STX/USDT | $0.2637 | $924,166 | 05:57:16 15/09/2026 |
| 36 |  XT.COM |
STX/USDT | $0.2628 | $874,316 | 05:57:42 15/09/2026 |
| 37 |  Coinbase Exchange |
STX/USD | $0.2636 | $811,884 | 05:56:59 15/09/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2635 | $809,421 | 06:00:17 15/09/2026 |
| 39 |  Bitcastle |
STX/USDT | $0.2635 | $732,230 | 06:00:18 15/09/2026 |
| 40 |  4E |
STX/USDT | $0.2636 | $690,905 | 05:57:15 15/09/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2636 | $687,419 | 06:00:17 15/09/2026 |
| 42 |  ApeX Omni |
STX/USDT | $0.2635 | $687,337 | 06:03:17 15/09/2026 |
| 43 |  Bitget |
STX/USDT | $0.2634 | $687,000 | 05:57:15 15/09/2026 |
| 44 |  Hibt |
STX/USDT | $0.2640 | $658,977 | 05:57:12 15/09/2026 |
| 45 |  Extended |
STX/USD | $0.2643 | $634,917 | 06:03:16 15/09/2026 |
| 46 |  BitGW Exchange |
STX/USDT | $0.2639 | $625,378 | 06:00:08 15/09/2026 |
| 47 |  OKX |
STX/USDT | $0.2639 | $597,089 | 05:56:23 15/09/2026 |
| 48 |  Gems Trade |
STX/USDT | $0.2639 | $596,735 | 06:00:09 15/09/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.2640 | $590,105 | 06:00:22 15/09/2026 |
| 50 |  SuperEx |
STX/USDT | $0.2644 | $568,081 | 06:00:10 15/09/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2637 | $553,937 | 05:57:15 15/09/2026 |
| 52 | OrangeX |
STX/USDT | $0.2638 | $524,713 | 05:57:11 15/09/2026 |
| 53 |  ASTX |
STX/USDT | $0.2638 | $480,531 | 06:00:17 15/09/2026 |
| 54 |  AEGET |
STX/USDT | $0.2641 | $476,654 | 06:00:21 15/09/2026 |
| 55 |  BYDFi |
STX/USDT | $0.2638 | $418,990 | 06:00:16 15/09/2026 |
| 56 |  BTSE |
STX/USDT | $0.2637 | $405,977 | 05:57:15 15/09/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.2638 | $405,551 | 05:57:18 15/09/2026 |
| 58 |  B2Z Exchange |
STX/USD | $0.2636 | $402,603 | 06:03:15 15/09/2026 |
| 59 |  BITmarkets |
STX/USDT | $0.2633 | $402,023 | 06:00:15 15/09/2026 |
| 60 |  MEXC |
STX/USDT | $0.2637 | $393,414 | 05:57:16 15/09/2026 |
| 61 |  Hyperliquid |
STX/USDC | $0.2637 | $350,003 | 05:57:26 15/09/2026 |
| 62 | Hotcoin |
STX/USDT | $0.2645 | $344,762 | 05:51:10 15/09/2026 |
| 63 |  CoinW |
STX/USDT | $0.2639 | $328,684 | 05:57:07 15/09/2026 |
| 64 |  Phemex |
STX/USDT | $0.2635 | $327,713 | 05:57:09 15/09/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,906 | 06:00:17 15/09/2026 |
| 66 |  KuCoin |
STX/USDT | $0.2634 | $306,344 | 05:57:19 15/09/2026 |
| 67 |  Bithumb |
STX/KRW | $0.2622 | $304,413 | 05:59:54 15/09/2026 |
| 68 |  Pionex |
STX/USDT | $0.2638 | $267,660 | 05:57:16 15/09/2026 |
| 69 |  Bitazza |
STX/USDT | $0.2635 | $256,199 | 06:00:09 15/09/2026 |
| 70 | WhiteBIT |
STX/USDT | $0.2643 | $247,943 | 05:57:07 15/09/2026 |
| 71 | Bitbase |
STX/USDT | $0.2640 | $237,075 | 05:54:11 15/09/2026 |
| 72 | ASTX |
STX/USDT | $0.2644 | $231,259 | 06:00:11 15/09/2026 |
| 73 | Binance |
STX/BTC | $0.2639 | $208,325 | 05:56:42 15/09/2026 |
| 74 |  Kraken |
STX/USD | $0.2644 | $200,516 | 05:59:25 15/09/2026 |
| 75 |  BitKan |
STX/USDT | $0.2637 | $192,384 | 06:00:10 15/09/2026 |
| 76 |  UZX |
STX/USDT | $0.2636 | $189,906 | 05:57:15 15/09/2026 |
| 77 | KuCoin |
STX/USDT | $0.2636 | $189,847 | 05:59:23 15/09/2026 |
| 78 | Bybit |
STX/USDT | $0.2642 | $186,704 | 05:54:09 15/09/2026 |
| 79 | Binance |
STX/USDC | $0.2638 | $172,929 | 05:56:42 15/09/2026 |
| 80 |  Picol |
STX/USDT | $0.2643 | $168,641 | 06:00:08 15/09/2026 |
| 81 |  Gate |
STX/USDT | $0.2633 | $157,206 | 05:57:20 15/09/2026 |
| 82 | Binance |
STX/TRY | $0.2647 | $140,046 | 05:56:42 15/09/2026 |
| 83 | Bitget |
STX/USDT | $0.2639 | $108,128 | 05:58:40 15/09/2026 |
| 84 |  BloFin |
STX/USDT | $0.2638 | $96,188.00 | 05:57:16 15/09/2026 |
| 85 |  Variational |
STX/USDC | $0.2638 | $94,074.96 | 06:03:15 15/09/2026 |
| 86 |  Paribu |
STX/USDT | $0.2641 | $89,611.06 | 05:59:53 15/09/2026 |
| 87 | Gate |
STX/USDT | $0.2639 | $87,351.09 | 05:59:24 15/09/2026 |
| 88 | MEXC |
STX/USDT | $0.2641 | $84,463.86 | 05:54:10 15/09/2026 |
| 89 |  Bitrue |
STX/USDT | $0.2642 | $82,500.10 | 05:57:08 15/09/2026 |
| 90 | DigiFinex |
STX/USDT | $0.2641 | $80,342.03 | 06:00:07 15/09/2026 |
| 91 |  XXKK |
STX/USDT | $0.2641 | $78,200.39 | 05:57:07 15/09/2026 |
| 92 | idax exchange |
STX/USDT | $0.2641 | $73,805.61 | 06:00:12 15/09/2026 |
| 93 |  Binance TR |
STX/TRY | $0.2646 | $69,940.76 | 05:57:11 15/09/2026 |
| 94 | CoinTR |
STX/TRY | $0.2632 | $65,681.64 | 06:00:08 15/09/2026 |
| 95 |  Bitvavo |
STX/EUR | $0.2654 | $65,510.85 | 05:57:13 15/09/2026 |
| 96 | BYDFi |
STX/USDT | $0.2640 | $64,181.98 | 06:00:08 15/09/2026 |
| 97 | Paribu |
STX/TRY | $0.2653 | $63,816.14 | 05:59:53 15/09/2026 |
| 98 | WhiteBIT |
STX/USDC | $0.2639 | $63,705.35 | 05:57:07 15/09/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.2640 | $59,956.18 | 05:57:10 15/09/2026 |
| 100 |  BtcTurk | Kripto |
STX/TRY | $0.2644 | $59,435.67 | 05:59:23 15/09/2026 |
| 101 |  CoinEx |
STX/USDT | $0.2644 | $57,398.71 | 05:57:15 15/09/2026 |
| 102 | MEXC |
STX/USDC | $0.2645 | $56,921.58 | 05:54:10 15/09/2026 |
| 103 | Ourbit |
STX/USDT | $0.2646 | $55,882.47 | 05:48:10 15/09/2026 |
| 104 |  LeveX |
STX/USDT | $0.2639 | $54,004.66 | 06:00:15 15/09/2026 |
| 105 | Cofinex |
STX/USDT | $0.2639 | $50,963.92 | 06:00:09 15/09/2026 |
| 106 | BingX |
STX/USDT | $0.2653 | $47,450.70 | 05:45:11 15/09/2026 |
| 107 | Gate |
STX/USDC | $0.2649 | $43,791.16 | 05:59:24 15/09/2026 |
| 108 |  AlphaX |
STX/USDT | $0.2637 | $42,822.17 | 06:00:16 15/09/2026 |
| 109 |  Revolut X |
STX/EUR | $0.2641 | $34,345.05 | 06:00:10 15/09/2026 |
| 110 | OKX |
STX/USDC | $0.2643 | $26,918.53 | 05:56:23 15/09/2026 |
| 111 | Bitrue |
STX/USDC | $0.2640 | $26,823.17 | 05:57:08 15/09/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2645 | $25,852.83 | 05:57:08 15/09/2026 |
| 113 | Kraken |
STX/EUR | $0.2645 | $25,751.85 | 05:59:25 15/09/2026 |
| 114 |  XBO.com |
STX/USDT | $0.2638 | $21,081.08 | 05:57:08 15/09/2026 |
| 115 | Revolut X |
STX/USD | $0.2649 | $19,499.11 | 06:00:10 15/09/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2651 | $18,535.26 | 05:56:29 15/09/2026 |
| 117 |  Coincall |
STX/USD | $0.2639 | $17,659.39 | 06:03:15 15/09/2026 |
| 118 | KuCoin |
STX/BTC | $0.2655 | $17,563.49 | 05:59:23 15/09/2026 |
| 119 | CoinEx |
STX/USDT | $0.2639 | $16,419.01 | 05:59:23 15/09/2026 |
| 120 | LeveX |
STX/USDT | $0.2641 | $15,925.16 | 06:00:10 15/09/2026 |
| 121 |  WEEX |
STX/USDT | $0.2641 | $13,269.73 | 05:57:13 15/09/2026 |
| 122 | XBO.com |
STX/USDC | $0.2652 | $13,080.32 | 05:57:08 15/09/2026 |
| 123 |  Aster |
STX/USDT | $0.2618 | $12,328.36 | 05:54:15 15/09/2026 |
| 124 |  Bullbit |
STX/USDC | $0.2636 | $10,288.10 | 06:03:16 15/09/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.2630 | $10,185.82 | 06:00:10 15/09/2026 |
| 126 |  Coinstore |
STX/USDT | $0.2639 | $8,543.55 | 05:57:09 15/09/2026 |
| 127 |  Ulink |
STX/USDT | $1.78 | $7,773.79 | 06:00:18 15/09/2026 |
| 128 | WEEX |
STX/USDC | $0.2638 | $5,260.19 | 05:57:13 15/09/2026 |
| 129 | OKX |
STX/EUR | $0.2641 | $5,102.62 | 05:56:23 15/09/2026 |
| 130 |  Crypto.com Exchange |
STX/USD | $0.2651 | $3,833.06 | 05:54:10 15/09/2026 |
| 131 |  Coinone |
STX/KRW | $0.2680 | $3,184.42 | 05:57:08 15/09/2026 |
| 132 |  SunX |
STX/USDT | $0.2637 | $2,864.64 | 06:00:19 15/09/2026 |
| 133 |  Korbit |
STX/KRW | $0.2653 | $2,798.60 | 05:57:09 15/09/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.2637 | $2,727.31 | 06:03:17 15/09/2026 |
| 135 | BtcTurk | Kripto |
STX/USDT | $0.2653 | $2,603.28 | 05:59:23 15/09/2026 |
| 136 | BVOX |
STX/USDC | $0.2699 | $2,511.84 | 08:18:07 10/09/2026 |
| 137 | CoinEx |
STX/USDC | $0.2637 | $2,207.43 | 05:59:53 15/09/2026 |
| 138 | OKX |
STX/USD | $0.2658 | $2,174.03 | 05:56:23 15/09/2026 |
| 139 |  PrimeXBT |
STX/USDT | $0.2636 | $1,977.08 | 06:03:16 15/09/2026 |
| 140 | Crypto.com Exchange |
STX/USDT | $0.2655 | $1,485.64 | 05:54:10 15/09/2026 |
| 141 |  TRIV |
STX/IDR | $0.2648 | $1,407.82 | 06:00:11 15/09/2026 |
| 142 | TRIV |
STX/USDT | $0.2642 | $1,407.80 | 06:00:11 15/09/2026 |
| 143 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.24 | 06:03:16 15/09/2026 |
| 144 | Gate |
STX/ETH | $0.2639 | $1,356.86 | 05:59:24 15/09/2026 |
| 145 |  Flipster |
STX/USDT | $0.2674 | $983.37 | 06:00:15 15/09/2026 |
| 146 | BVOX |
STX/USDT | $0.2641 | $687.09 | 05:54:09 15/09/2026 |
| 147 | Bybit |
STX/USDC | $0.2702 | $482.71 | 05:54:09 15/09/2026 |
| 148 |  CoinDCX |
STX/INR | $0.2802 | $466.06 | 06:00:09 15/09/2026 |
| 149 |  Bitlo |
STX/TRY | $0.2640 | $443.18 | 06:00:07 15/09/2026 |
| 150 |  Binance TH |
STX/USDT | $0.2642 | $351.29 | 05:57:10 15/09/2026 |
| 151 | Bitazza |
STX/THB | $0.2640 | $339.54 | 06:00:09 15/09/2026 |
| 152 | Revolut X |
STX/GBP | $0.2647 | $310.98 | 06:00:10 15/09/2026 |
| 153 | CoinDCX |
STX/USDT | $0.2641 | $186.97 | 06:00:09 15/09/2026 |
| 154 |  Foxbit |
STX/BRL | $0.2696 | $155.18 | 06:00:15 15/09/2026 |
| 155 |  Tokocrypto |
STX/USDT | $0.2641 | $73.32 | 05:57:11 15/09/2026 |
| 156 |  WazirX |
STX/INR | $0.2722 | $39.89 | 06:03:08 15/09/2026 |
| 157 |  CEX.IO |
STX/USD | $0.2643 | $34.99 | 05:57:10 15/09/2026 |
| 158 | CEX.IO |
STX/USDT | $0.2643 | $28.03 | 05:57:10 15/09/2026 |
| 159 | WazirX |
STX/USDT | $0.2653 | $26.35 | 06:03:08 15/09/2026 |
| 160 |  ZebPay |
STX/INR | $0.2794 | $24.49 | 06:00:11 15/09/2026 |
| 161 | Crypto.com Exchange |
STX/USD | $0.2672 | $21.58 | 04:03:18 15/09/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3020 | $0 | 05:59:53 15/09/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2606 | $0 | 05:57:09 15/09/2026 |
| 164 | Upbit |
STX/BTC | $0.2802 | $0 | 05:56:53 15/09/2026 |
| 165 |  Giottus |
STX/INR | $0.1618 | $0 | 05:57:09 15/09/2026 |
| 166 | Giottus |
STX/USDT | $0.2641 | $0 | 05:57:09 15/09/2026 |
| 167 |  Ndax |
STX/CAD | $0.2547 | $0 | 06:03:14 15/09/2026 |
| 168 |  WOO X |
STX/USDT | $0.2637 | $0 | 05:57:15 15/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.2638 | $0 | 05:57:11 15/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 06:04:19 15/09/2026 |
| 171 |  ADEN |
STX/USDT | $0.2637 | $0 | 06:03:59 15/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.2640 | $0 | 06:00:08 15/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 15/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,800,657 với tỷ giá $0.2638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.