Stacks STX
Xếp hạng #87
05:38:00 17/09/2026
Giá Stacks (STX)
$0.2388 1.61%
0.000003157 BTC
6,162 VND
Thấp: $0.2292
Cao: $0.2439
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2389 | $43,538,925 | 05:00:09 17/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2375 | $10,331,949 | 04:54:16 17/09/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2385 | $8,256,142 | 04:57:15 17/09/2026 |
| 4 |  BitMart |
STX/USDT | $0.2374 | $8,017,543 | 05:03:16 17/09/2026 |
| 5 |  BingX |
STX/USDT | $0.2385 | $7,429,191 | 04:57:18 17/09/2026 |
| 6 |  Bullish |
STX/USDC | $0.2395 | $7,321,395 | 05:00:09 17/09/2026 |
| 7 |  BVOX |
STX/USDT | $0.2363 | $5,255,244 | 04:54:15 17/09/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.2386 | $5,121,460 | 05:00:17 17/09/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.2381 | $4,926,166 | 04:57:15 17/09/2026 |
| 10 |  WhiteBIT |
STX/USDT | $0.2379 | $4,793,385 | 04:51:16 17/09/2026 |
| 11 |  Echobit |
STX/USDT | $0.2386 | $4,571,399 | 04:57:16 17/09/2026 |
| 12 |  WOO X Pro |
STX/USDT | $0.2392 | $4,064,039 | 05:00:15 17/09/2026 |
| 13 |  BTCC |
STX/USDT | $0.2376 | $3,869,359 | 04:57:16 17/09/2026 |
| 14 |  Batonex |
STX/USDT | $0.2390 | $3,519,448 | 05:00:16 17/09/2026 |
| 15 |  Koinbay |
STX/USDT | $0.2370 | $3,447,959 | 04:54:15 17/09/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2387 | $3,433,411 | 05:00:17 17/09/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2386 | $3,433,401 | 05:00:17 17/09/2026 |
| 18 |  Upbit |
STX/KRW | $0.2373 | $3,228,601 | 04:56:53 17/09/2026 |
| 19 |  BiKing |
STX/USDT | $0.2387 | $3,203,492 | 05:00:16 17/09/2026 |
| 20 |  Bybit |
STX/USDT | $0.2372 | $3,153,984 | 04:54:17 17/09/2026 |
| 21 |  Extended |
STX/USD | $0.2346 | $2,587,700 | 05:03:16 17/09/2026 |
| 22 |  Ourbit |
STX/USDT | $0.2385 | $2,089,456 | 04:57:16 17/09/2026 |
| 23 |  BlockFin |
STX/USDT | $0.2387 | $1,929,479 | 05:00:15 17/09/2026 |
| 24 |  CoinTR |
STX/USDT | $0.2368 | $1,763,115 | 05:00:09 17/09/2026 |
| 25 |  Websea |
STX/USDT | $0.2377 | $1,677,120 | 04:57:17 17/09/2026 |
| 26 |  Bitbase |
STX/USDT | $0.2385 | $1,669,517 | 04:57:19 17/09/2026 |
| 27 |  DigiFinex |
STX/USDT | $0.2387 | $1,590,522 | 05:00:16 17/09/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.2388 | $1,559,542 | 05:00:15 17/09/2026 |
| 29 | Binance |
STX/USDT | $0.2379 | $1,551,835 | 04:56:54 17/09/2026 |
| 30 |  FameEX |
STX/USDT | $0.2386 | $1,533,087 | 04:57:24 17/09/2026 |
| 31 |  Coinbase Exchange |
STX/USD | $0.2382 | $1,396,221 | 04:56:59 17/09/2026 |
| 32 |  Toobit |
STX/USDT | $0.2385 | $1,339,967 | 04:57:15 17/09/2026 |
| 33 |  Tapbit |
STX/USDT | $0.1677 | $1,121,755 | 04:57:15 17/09/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2386 | $1,116,903 | 04:57:25 17/09/2026 |
| 35 |  ASTX |
STX/USDT | $0.2388 | $1,107,723 | 05:00:16 17/09/2026 |
| 36 |  Bitget |
STX/USDT | $0.2366 | $1,085,770 | 04:54:16 17/09/2026 |
| 37 |  Cofinex |
STX/USDT | $0.2389 | $1,056,569 | 05:00:17 17/09/2026 |
| 38 |  4E |
STX/USDT | $0.2390 | $1,047,999 | 05:00:16 17/09/2026 |
| 39 |  XT.COM |
STX/USDT | $0.2380 | $1,043,190 | 04:57:42 17/09/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2387 | $940,910 | 05:00:15 17/09/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.2395 | $890,217 | 05:00:09 17/09/2026 |
| 42 |  Gems Trade |
STX/USDT | $0.2395 | $863,645 | 05:00:12 17/09/2026 |
| 43 |  OKX |
STX/USDT | $0.2381 | $857,864 | 04:56:23 17/09/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2387 | $792,619 | 05:00:18 17/09/2026 |
| 45 | BTCC |
STX/USDT | $0.2374 | $781,533 | 04:57:12 17/09/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.2379 | $743,439 | 04:57:16 17/09/2026 |
| 47 |  EasiCoin |
STX/USDT | $0.2387 | $730,368 | 05:00:16 17/09/2026 |
| 48 |  KCEX |
STX/USDT | $0.2387 | $689,511 | 04:57:15 17/09/2026 |
| 49 |  YUBIT |
STX/USDT | $0.2385 | $657,284 | 04:57:15 17/09/2026 |
| 50 |  ApeX Omni |
STX/USDT | $0.2372 | $592,205 | 05:03:17 17/09/2026 |
| 51 |  AEGET |
STX/USDT | $0.2388 | $543,614 | 05:00:16 17/09/2026 |
| 52 |  Hyperliquid |
STX/USDC | $0.2388 | $534,090 | 04:57:26 17/09/2026 |
| 53 |  BYDFi |
STX/USDT | $0.2380 | $517,810 | 05:00:15 17/09/2026 |
| 54 |  KuCoin |
STX/USDT | $0.2381 | $516,768 | 04:57:19 17/09/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.2388 | $507,465 | 05:00:19 17/09/2026 |
| 56 | WhiteBIT |
STX/USDT | $0.2374 | $476,065 | 04:51:10 17/09/2026 |
| 57 |  MEXC |
STX/USDT | $0.2387 | $461,769 | 04:57:16 17/09/2026 |
| 58 |  Hibt |
STX/USDT | $0.2375 | $446,024 | 04:54:08 17/09/2026 |
| 59 |  Gate |
STX/USDT | $0.2381 | $396,877 | 04:57:20 17/09/2026 |
| 60 |  Bithumb |
STX/KRW | $0.2359 | $394,490 | 04:59:53 17/09/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2373 | $393,597 | 04:54:13 17/09/2026 |
| 62 | Hotcoin |
STX/USDT | $0.2376 | $338,903 | 04:57:10 17/09/2026 |
| 63 | OrangeX |
STX/USDT | $0.2385 | $315,969 | 04:57:12 17/09/2026 |
| 64 | KuCoin |
STX/USDT | $0.2386 | $311,827 | 04:57:07 17/09/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,701 | 05:00:17 17/09/2026 |
| 66 |  Kraken |
STX/USD | $0.2380 | $269,989 | 04:59:23 17/09/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2379 | $261,163 | 05:00:10 17/09/2026 |
| 68 |  CoinW |
STX/USDT | $0.2380 | $251,148 | 04:57:12 17/09/2026 |
| 69 |  Pionex |
STX/USDT | $0.2387 | $251,119 | 04:57:16 17/09/2026 |
| 70 |  Phemex |
STX/USDT | $0.2393 | $245,587 | 04:57:12 17/09/2026 |
| 71 | Bitbase |
STX/USDT | $0.2386 | $217,749 | 04:57:07 17/09/2026 |
| 72 |  UZX |
STX/USDT | $0.2386 | $208,068 | 04:57:15 17/09/2026 |
| 73 | Binance |
STX/USDC | $0.2379 | $191,400 | 04:56:54 17/09/2026 |
| 74 | Bybit |
STX/USDT | $0.2368 | $178,925 | 04:54:12 17/09/2026 |
| 75 |  BitKan |
STX/USDT | $0.2392 | $174,194 | 05:00:12 17/09/2026 |
| 76 | Binance |
STX/BTC | $0.2383 | $167,659 | 04:56:42 17/09/2026 |
| 77 |  B2Z Exchange |
STX/USD | $0.2387 | $163,558 | 05:00:15 17/09/2026 |
| 78 |  BTSE |
STX/USDT | $0.2362 | $161,325 | 04:45:15 17/09/2026 |
| 79 |  BITmarkets |
STX/USDT | $0.2386 | $156,719 | 05:00:15 17/09/2026 |
| 80 | ASTX |
STX/USDT | $0.2394 | $154,336 | 05:00:09 17/09/2026 |
| 81 | Gate |
STX/USDT | $0.2379 | $141,480 | 04:56:24 17/09/2026 |
| 82 |  CoinEx |
STX/USDT | $0.2316 | $124,230 | 05:00:15 17/09/2026 |
| 83 |  Variational |
STX/USDC | $0.2389 | $121,130 | 05:03:16 17/09/2026 |
| 84 |  BloFin |
STX/USDT | $0.2367 | $119,689 | 04:48:18 17/09/2026 |
| 85 |  Bitvavo |
STX/EUR | $0.2380 | $118,889 | 04:57:13 17/09/2026 |
| 86 |  Picol |
STX/USDT | $0.2392 | $117,895 | 05:00:13 17/09/2026 |
| 87 | Bitget |
STX/USDT | $0.2375 | $116,824 | 04:56:20 17/09/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.2344 | $109,073 | 04:57:23 17/09/2026 |
| 89 | Binance |
STX/TRY | $0.2377 | $100,650 | 04:56:42 17/09/2026 |
| 90 |  Paribu |
STX/USDT | $0.2394 | $92,121.53 | 05:02:23 17/09/2026 |
| 91 | Ourbit |
STX/USDT | $0.2368 | $77,210.47 | 04:45:08 17/09/2026 |
| 92 | MEXC |
STX/USDT | $0.2381 | $71,260.42 | 04:57:12 17/09/2026 |
| 93 |  XXKK |
STX/USDT | $0.2393 | $70,149.17 | 05:00:20 17/09/2026 |
| 94 | WhiteBIT |
STX/USDC | $0.2365 | $69,015.10 | 04:51:10 17/09/2026 |
| 95 | CoinTR |
STX/TRY | $0.2398 | $62,561.57 | 05:00:09 17/09/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.2387 | $62,271.52 | 04:57:08 17/09/2026 |
| 97 | Paribu |
STX/TRY | $0.2344 | $61,193.12 | 05:02:23 17/09/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2384 | $61,185.23 | 04:57:07 17/09/2026 |
| 99 |  LeveX |
STX/USDT | $0.2389 | $60,533.25 | 05:00:16 17/09/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2393 | $60,227.37 | 05:00:08 17/09/2026 |
| 101 | idax exchange |
STX/USDT | $0.2390 | $53,737.97 | 05:00:14 17/09/2026 |
| 102 | MEXC |
STX/USDC | $0.2379 | $53,732.91 | 04:57:12 17/09/2026 |
| 103 | Cofinex |
STX/USDT | $0.2391 | $50,986.97 | 05:00:13 17/09/2026 |
| 104 |  AlphaX |
STX/USDT | $0.2388 | $47,551.94 | 05:00:16 17/09/2026 |
| 105 | BYDFi |
STX/USDT | $0.2388 | $45,307.57 | 05:00:12 17/09/2026 |
| 106 | BingX |
STX/USDT | $0.2382 | $43,969.37 | 04:57:11 17/09/2026 |
| 107 |  CoinDCX |
STX/INR | $0.2457 | $37,217.35 | 05:00:09 17/09/2026 |
| 108 |  XBO.com |
STX/USDT | $0.2379 | $34,903.37 | 04:54:07 17/09/2026 |
| 109 |  Binance TR |
STX/TRY | $0.2377 | $33,730.63 | 04:57:12 17/09/2026 |
| 110 |  Bit2Me |
STX/EUR | $0.2364 | $28,703.07 | 05:00:12 17/09/2026 |
| 111 | Kraken |
STX/EUR | $0.2364 | $27,867.10 | 04:59:23 17/09/2026 |
| 112 | Gate |
STX/USDC | $0.2370 | $27,594.42 | 04:56:24 17/09/2026 |
| 113 | Bitrue |
STX/USDC | $0.2387 | $26,971.71 | 04:57:07 17/09/2026 |
| 114 | OKX |
STX/USDC | $0.2381 | $25,750.81 | 04:56:23 17/09/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.2379 | $24,167.78 | 04:56:59 17/09/2026 |
| 116 |  Coincall |
STX/USD | $0.2376 | $21,800.63 | 05:03:15 17/09/2026 |
| 117 | CoinDCX |
STX/USDT | $0.2389 | $18,967.71 | 05:00:09 17/09/2026 |
| 118 |  Flipster |
STX/USDT | $0.2328 | $15,454.19 | 05:00:15 17/09/2026 |
| 119 | LeveX |
STX/USDT | $0.2395 | $15,211.30 | 05:00:07 17/09/2026 |
| 120 |  WEEX |
STX/USDT | $0.2385 | $11,705.27 | 04:57:09 17/09/2026 |
| 121 | CoinEx |
STX/USDT | $0.2385 | $10,849.53 | 05:02:23 17/09/2026 |
| 122 |  Aster |
STX/USDT | $0.2366 | $10,724.27 | 04:54:15 17/09/2026 |
| 123 | KuCoin |
STX/BTC | $0.2369 | $9,422.00 | 04:57:07 17/09/2026 |
| 124 | XBO.com |
STX/USDC | $0.2369 | $8,702.74 | 04:54:07 17/09/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.2378 | $8,448.14 | 05:00:10 17/09/2026 |
| 126 |  Coinstore |
STX/USDT | $0.2387 | $8,368.27 | 05:00:09 17/09/2026 |
| 127 |  Revolut X |
STX/USD | $0.2401 | $6,485.22 | 05:00:11 17/09/2026 |
| 128 | WEEX |
STX/USDC | $0.2387 | $5,659.40 | 04:57:09 17/09/2026 |
| 129 | Revolut X |
STX/EUR | $0.2395 | $5,408.05 | 05:00:11 17/09/2026 |
| 130 |  Crypto.com Exchange |
STX/USD | $0.2350 | $5,397.94 | 04:42:20 17/09/2026 |
| 131 | OKX |
STX/EUR | $0.2370 | $5,256.43 | 04:56:53 17/09/2026 |
| 132 | Crypto.com Exchange |
STX/USD | $0.2375 | $4,854.29 | 04:57:11 17/09/2026 |
| 133 | BtcTurk | Kripto |
STX/USDT | $0.2328 | $4,587.14 | 05:00:00 17/09/2026 |
| 134 |  SunX |
STX/USDT | $0.2388 | $4,550.85 | 05:00:18 17/09/2026 |
| 135 |  Coinone |
STX/KRW | $0.2283 | $4,498.70 | 04:59:53 17/09/2026 |
| 136 |  HyperPay Futures |
STX/USDT | $0.2375 | $3,295.44 | 05:03:17 17/09/2026 |
| 137 |  PrimeXBT |
STX/USDT | $0.2374 | $3,210.53 | 05:03:17 17/09/2026 |
| 138 | Gate |
STX/ETH | $0.2383 | $3,066.59 | 04:59:24 17/09/2026 |
| 139 |  Korbit |
STX/KRW | $0.2370 | $2,570.34 | 05:00:09 17/09/2026 |
| 140 | OKX |
STX/USD | $0.2369 | $2,547.09 | 04:56:23 17/09/2026 |
| 141 | OKX |
STX/TRY | $0.2371 | $2,541.95 | 04:56:23 17/09/2026 |
| 142 |  Ulink |
STX/USDT | $0.2388 | $1,895.00 | 05:00:19 17/09/2026 |
| 143 |  ChangeNOW |
STX/BTC | $0.2375 | $1,882.73 | 05:00:12 17/09/2026 |
| 144 | Revolut X |
STX/GBP | $0.2388 | $1,856.67 | 05:00:11 17/09/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.30 | 05:03:16 17/09/2026 |
| 146 | Upbit |
STX/BTC | $0.2326 | $1,361.71 | 04:56:53 17/09/2026 |
| 147 |  TRIV |
STX/IDR | $0.2400 | $1,233.14 | 05:00:13 17/09/2026 |
| 148 | TRIV |
STX/USDT | $0.2392 | $1,233.14 | 05:00:13 17/09/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.2385 | $729.43 | 04:57:08 17/09/2026 |
| 150 | BVOX |
STX/USDT | $0.2372 | $478.03 | 04:54:07 17/09/2026 |
| 151 |  Bitlo |
STX/TRY | $0.2394 | $446.83 | 05:00:09 17/09/2026 |
| 152 | Crypto.com Exchange |
STX/USDT | $0.2375 | $365.32 | 04:57:11 17/09/2026 |
| 153 |  Binance TH |
STX/USDT | $0.2385 | $261.02 | 04:57:07 17/09/2026 |
| 154 | Bitazza |
STX/THB | $0.2351 | $251.84 | 05:00:10 17/09/2026 |
| 155 | Bybit |
STX/USDC | $0.2371 | $220.60 | 04:54:12 17/09/2026 |
| 156 | CoinEx |
STX/USDC | $0.2382 | $216.99 | 05:02:53 17/09/2026 |
| 157 |  WazirX |
STX/INR | $0.2325 | $92.07 | 05:03:09 17/09/2026 |
| 158 | WazirX |
STX/USDT | $0.2344 | $90.98 | 05:03:09 17/09/2026 |
| 159 |  Ndax |
STX/CAD | $0.2330 | $41.22 | 05:00:11 17/09/2026 |
| 160 |  ZebPay |
STX/INR | $0.2524 | $25.26 | 05:00:08 17/09/2026 |
| 161 |  CEX.IO |
STX/USD | $0.2387 | $23.23 | 04:57:08 17/09/2026 |
| 162 | CEX.IO |
STX/USDT | $0.2389 | $19.33 | 04:57:08 17/09/2026 |
| 163 |  Foxbit |
STX/BRL | $0.2405 | $2.34 | 05:00:11 17/09/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3019 | $0 | 04:59:23 17/09/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2604 | $0 | 05:00:09 17/09/2026 |
| 166 |  Giottus |
STX/INR | $0.1613 | $0 | 04:51:10 17/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2372 | $0 | 04:51:10 17/09/2026 |
| 168 |  WOO X |
STX/USDT | $0.2374 | $0 | 04:54:15 17/09/2026 |
| 169 |  Young Platform |
STX/EUR | $0.2392 | $0 | 05:00:09 17/09/2026 |
| 170 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 05:04:24 17/09/2026 |
| 171 |  ADEN |
STX/USDT | $0.2376 | $0 | 05:03:59 17/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.2394 | $0 | 05:00:07 17/09/2026 |
| 173 |  Bullbit |
STX/USDC | $0.2375 | $0 | 05:03:17 17/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 17/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,538,925 với tỷ giá $0.2389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.