Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,677,913,204,282 Khối lượng (24h): $145,333,768,526 Thị phần: BTC: 60.6%, ETH: 10.6%
Stacks (STX)Stacks STX
Xếp hạng #91 07:03:00 06/05/2026
Giá Stacks (STX)
$0.2523 12.77%
0.000003117 BTC 6,717 VND
Thấp: $0.2238 Cao: $0.3195

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT STX/USDT $0.2503 $96,190,917 05:54:15 06/05/2026
2 Binance Binance STX/USDT $0.2515 $88,012,845 05:54:16 06/05/2026
3 OrangeX OrangeX STX/USDT $0.2539 $55,187,064 05:57:15 06/05/2026
4 IBIT Global IBIT Global STX/USDT $0.2554 $44,383,574 06:00:17 06/05/2026
5 BTCC BTCC STX/USDT $0.2541 $41,354,021 05:57:16 06/05/2026
6 BingX BingX STX/USDT $0.2537 $33,850,661 05:57:17 06/05/2026
7 Bybit Bybit STX/USDT $0.2513 $31,654,449 05:54:16 06/05/2026
8 BiKing BiKing STX/USDT $0.2553 $30,811,371 06:00:19 06/05/2026
9 Echobit Echobit STX/USDT $0.2542 $30,374,987 05:57:16 06/05/2026
10 Biconomy.com Biconomy.com STX/USDT $0.2539 $20,281,359 05:57:15 06/05/2026
11 Binance Binance STX/USDT $0.2538 $17,300,205 05:56:54 06/05/2026
12 MEXC MEXC STX/USDT $0.2540 $16,729,637 05:57:16 06/05/2026
13 Batonex Batonex STX/USDT $0.2548 $14,743,738 06:00:15 06/05/2026
14 Websea Websea STX/USDT $0.2542 $13,353,420 05:57:17 06/05/2026
15 FameEX FameEX STX/USDT $0.2541 $12,808,507 05:57:19 06/05/2026
16 Upbit Upbit STX/KRW $0.2549 $12,617,088 05:56:53 06/05/2026
17 Ourbit Ourbit STX/USDT $0.2541 $11,841,188 05:57:16 06/05/2026
18 DigiFinex DigiFinex STX/USDT $0.2554 $11,153,787 06:00:16 06/05/2026
19 OrangeX OrangeX STX/USDT $0.2538 $11,121,893 05:57:07 06/05/2026
20 Koinbay Koinbay STX/USDT $1.67 $9,940,991 05:57:15 06/05/2026
21 Zoomex Zoomex STX/USDT $0.2539 $9,546,960 05:57:15 06/05/2026
22 CoinW CoinW STX/USDT $0.2539 $9,212,690 05:57:12 06/05/2026
23 Toobit Toobit STX/USDT $0.2541 $9,196,879 05:57:17 06/05/2026
24 XT.COM XT.COM STX/USDT $0.2541 $8,886,591 05:57:37 06/05/2026
25 KuCoin KuCoin STX/USDT $0.2510 $8,876,174 05:54:19 06/05/2026
26 BTCC BTCC STX/USDT $0.2510 $8,601,469 05:57:12 06/05/2026
27 Binance TR Binance TR STX/TRY $0.2538 $7,848,545 05:57:14 06/05/2026
28 Binance Binance STX/TRY $0.2538 $7,183,490 05:56:54 06/05/2026
29 Cofinex Cofinex STX/USDT $0.2538 $7,104,895 06:00:15 06/05/2026
30 Bitget Bitget STX/USDT $0.2511 $7,087,080 05:54:15 06/05/2026
31 Ourbit Ourbit STX/USDT $0.2539 $6,708,712 05:57:11 06/05/2026
32 Hyperliquid Hyperliquid STX/USD $0.2533 $6,685,439 05:57:26 06/05/2026
33 CoinW CoinW STX/USDT $0.2539 $6,284,936 05:57:16 06/05/2026
34 Tapbit Tapbit STX/USDT $0.2539 $5,189,839 05:57:15 06/05/2026
35 Gems Trade Gems Trade STX/USDT $0.2551 $5,020,414 06:00:10 06/05/2026
36 BitGW Exchange BitGW Exchange STX/USDT $0.2518 $5,015,482 05:54:10 06/05/2026
37 OKX OKX STX/USDT $0.2554 $5,005,311 05:56:24 06/05/2026
38 Hibt Hibt STX/USDT $0.2544 $4,948,130 05:57:12 06/05/2026
39 ApeX Omni ApeX Omni STX/USDT $0.2574 $4,931,242 06:03:16 06/05/2026
40 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2547 $4,816,704 05:58:23 06/05/2026
41 NovaEx NovaEx STX/USDT $0.2553 $4,599,560 06:00:16 06/05/2026
42 BTSE BTSE STX/USDT $0.2539 $4,424,445 05:57:15 06/05/2026
43 Bitbaby Bitbaby STX/USDT $0.2498 $4,411,147 05:51:17 06/05/2026
44 B2Z Exchange B2Z Exchange STX/USD $0.2555 $4,343,604 06:00:16 06/05/2026
45 BITmarkets BITmarkets STX/USDT $0.2554 $4,341,764 06:00:15 06/05/2026
46 Bybit Bybit STX/USDT $0.2516 $4,325,961 05:54:12 06/05/2026
47 Coinlocally Coinlocally STX/USDT $0.2511 $4,273,668 05:54:16 06/05/2026
48 BYDFi BYDFi STX/USDT $0.2484 $4,171,388 06:00:15 06/05/2026
49 Gate Gate STX/USDT $0.2511 $3,954,721 05:54:19 06/05/2026
50 SuperEx SuperEx STX/USDT $0.2558 $3,474,016 06:00:11 06/05/2026
51 Bithumb Bithumb STX/KRW $0.2549 $3,038,488 05:59:53 06/05/2026
52 ASTX ASTX STX/USDT $0.2554 $2,994,684 06:00:16 06/05/2026
53 Binance Binance STX/USDC $0.2537 $2,715,478 05:56:54 06/05/2026
54 Coinbase Exchange Coinbase Exchange STX/USD $0.2538 $2,678,406 05:56:59 06/05/2026
55 Millionero Millionero STX/USDT $0.2551 $2,602,958 06:00:15 06/05/2026
56 EasiCoin EasiCoin STX/USDT $0.2554 $2,532,191 06:00:16 06/05/2026
57 BlockFin BlockFin STX/USDT $0.2552 $2,476,007 06:00:15 06/05/2026
58 4E 4E STX/USDT $0.2550 $2,231,218 06:00:15 06/05/2026
59 Bitvavo Bitvavo STX/EUR $0.2550 $2,188,854 05:57:11 06/05/2026
60 WHXEX WHXEX STX/USDT $0.2539 $2,182,175 05:57:16 06/05/2026
61 idax exchange idax exchange STX/USDT $0.2550 $2,182,127 06:00:17 06/05/2026
62 CoinTR CoinTR STX/USDT $0.2580 $2,028,086 06:00:07 06/05/2026
63 ASTX ASTX STX/USDT $0.2553 $1,928,507 06:00:12 06/05/2026
64 Millionero Millionero STX/USDT $0.2550 $1,918,653 06:00:07 06/05/2026
65 KuCoin KuCoin STX/USDT $0.2542 $1,854,110 05:55:54 06/05/2026
66 YUBIT YUBIT STX/USDT $0.2539 $1,818,892 05:57:15 06/05/2026
67 AEGET AEGET STX/USDT $0.2541 $1,794,050 05:57:16 06/05/2026
68 Gate Gate STX/USDT $0.2541 $1,776,440 05:56:54 06/05/2026
69 VOOX Exchange VOOX Exchange STX/USDT $0.2539 $1,764,895 05:57:16 06/05/2026
70 EagleX EagleX STX/USDT $0.2554 $1,744,404 06:00:15 06/05/2026
71 Paribu Paribu STX/TRY $0.2529 $1,740,932 05:54:53 06/05/2026
72 KCEX KCEX STX/USDT $0.2540 $1,574,448 05:57:15 06/05/2026
73 Hotcoin Hotcoin STX/USDT $0.2541 $1,229,339 05:57:18 06/05/2026
74 AlphaX AlphaX STX/USDT $0.2550 $1,209,068 06:00:16 06/05/2026
75 UZX UZX STX/USDT $0.2537 $1,195,912 05:57:15 06/05/2026
76 Bitget Bitget STX/USDT $0.2516 $1,161,874 05:54:12 06/05/2026
77 Binance Binance STX/BTC $0.2541 $1,136,814 05:56:54 06/05/2026
78 Tapbit Tapbit STX/USDT $0.2542 $1,061,199 05:57:11 06/05/2026
79 Picol Picol STX/USDT $0.2552 $992,689 06:00:10 06/05/2026
80 Bitcastle Bitcastle STX/USDT $0.2551 $902,614 06:00:18 06/05/2026
81 WhiteBIT WhiteBIT STX/USDT $0.2516 $897,501 05:54:11 06/05/2026
82 BingX BingX STX/USDT $0.2539 $859,459 05:57:07 06/05/2026
83 Kraken Kraken STX/USD $0.2547 $775,935 05:59:25 06/05/2026
84 Phemex Phemex STX/USDT $0.2540 $748,714 05:57:18 06/05/2026
85 Pionex Pionex STX/USDT $0.2541 $593,520 05:57:17 06/05/2026
86 DigiFinex DigiFinex STX/USDT $0.2515 $541,977 05:54:08 06/05/2026
87 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2553 $510,463 05:58:23 06/05/2026
88 WEEX WEEX STX/USDT $0.2539 $499,800 05:57:08 06/05/2026
89 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2488 $486,444 05:57:07 06/05/2026
90 BloFin BloFin STX/USDT $0.2490 $471,310 05:45:16 06/05/2026
91 WhiteBIT WhiteBIT STX/USDC $0.2507 $435,667 05:54:11 06/05/2026
92 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2540 $426,864 05:57:07 06/05/2026
93 Phemex Phemex STX/USDT $0.2534 $417,704 05:57:08 06/05/2026
94 idax exchange idax exchange STX/USDT $0.2544 $393,154 06:00:09 06/05/2026
95 MEXC MEXC STX/USDT $0.2544 $372,196 05:57:07 06/05/2026
96 Hotcoin Hotcoin STX/USDT $0.2526 $361,626 05:57:08 06/05/2026
97 BYDFi BYDFi STX/USDT $0.2539 $354,467 05:57:11 06/05/2026
98 Bitrue Bitrue STX/USDT $0.2492 $343,228 05:57:11 06/05/2026
99 BitKan BitKan STX/USDT $0.2547 $325,669 06:00:10 06/05/2026
100 Kraken Kraken STX/EUR $0.2542 $314,538 05:59:55 06/05/2026
101 XXKK XXKK STX/USDT $0.2551 $312,815 06:00:11 06/05/2026
102 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,887 06:00:17 06/05/2026
103 Bit2Me Bit2Me STX/EUR $0.2549 $310,122 05:57:07 06/05/2026
104 CoinTR CoinTR STX/TRY $0.2551 $276,250 06:00:07 06/05/2026
105 Bitazza Bitazza STX/USDT $0.2545 $238,377 06:00:11 06/05/2026
106 Aster Aster STX/USDT $0.2502 $227,680 05:54:15 06/05/2026
107 OKX OKX STX/USD $0.2543 $219,771 05:56:24 06/05/2026
108 CoinEx CoinEx STX/USDT $0.2549 $166,635 05:59:53 06/05/2026
109 Paribu Paribu STX/USDT $0.2611 $161,325 05:54:53 06/05/2026
110 Coincall Coincall STX/USD $0.2555 $159,628 06:00:16 06/05/2026
111 LeveX LeveX STX/USDT $0.2547 $145,116 06:00:15 06/05/2026
112 Bitlo Bitlo STX/TRY $0.2540 $136,282 06:00:07 06/05/2026
113 WEEX WEEX STX/USDC $0.2538 $123,736 05:57:08 06/05/2026
114 AscendEX AscendEX STX/USDT $0.2514 $83,430.51 05:54:11 06/05/2026
115 Bitrue Bitrue STX/USDC $0.2489 $75,320.28 05:57:11 06/05/2026
116 Dex-Trade Dex-Trade STX/USDT $0.2513 $71,975.03 05:54:08 06/05/2026
117 Cofinex Cofinex STX/USDT $0.2542 $59,889.70 06:00:11 06/05/2026
118 MEXC MEXC STX/USDC $0.2512 $59,549.16 05:54:08 06/05/2026
119 OKX OKX STX/TRY $0.2496 $51,229.46 05:56:53 06/05/2026
120 Cofinex Cofinex STX/USDC $0.2489 $50,671.28 06:00:11 06/05/2026
121 dYdX v4 dYdX v4 STX/USD $0.2486 $49,615.16 06:04:22 06/05/2026
122 CoinUp.io CoinUp.io STX/USDT $0.2539 $43,280.39 05:57:08 06/05/2026
123 Gate Gate STX/USDC $0.2537 $41,129.82 05:56:24 06/05/2026
124 Coinbase Exchange Coinbase Exchange STX/USDT $0.2544 $37,358.83 05:56:59 06/05/2026
125 SunX SunX STX/USDT $0.2553 $36,691.06 06:00:17 06/05/2026
126 PrimeXBT PrimeXBT STX/USDT $0.2540 $36,590.42 06:00:16 06/05/2026
127 LeveX LeveX STX/USDT $0.2540 $29,607.19 06:00:07 06/05/2026
128 Coinone Coinone STX/KRW $0.2514 $28,413.83 05:54:53 06/05/2026
129 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2519 $28,113.18 05:54:17 06/05/2026
130 Gate Gate STX/ETH $0.2540 $24,078.11 05:56:54 06/05/2026
131 OKX OKX STX/USDC $0.2526 $23,954.61 05:56:53 06/05/2026
132 Bybit Bybit STX/USDC $0.2501 $22,179.76 05:54:12 06/05/2026
133 TRIV TRIV STX/IDR $0.2555 $16,009.97 06:00:16 06/05/2026
134 TRIV TRIV STX/USDT $0.2548 $16,009.17 06:00:16 06/05/2026
135 CoinEx CoinEx STX/USDC $0.2541 $16,007.29 05:59:53 06/05/2026
136 KuCoin KuCoin STX/BTC $0.2525 $15,545.39 05:55:54 06/05/2026
137 Foxbit Foxbit STX/BRL $0.2519 $14,919.59 05:57:08 06/05/2026
138 OKX OKX STX/EUR $0.2526 $13,429.55 05:56:53 06/05/2026
139 Korbit Korbit STX/KRW $0.2475 $12,597.69 05:54:08 06/05/2026
140 Bitget Bitget STX/USDC $0.2490 $11,810.80 05:54:12 06/05/2026
141 Tebbit Tebbit STX/USDT $0.2541 $9,769.95 05:57:16 06/05/2026
142 Bitcoiva Bitcoiva STX/USDT $0.2539 $8,944.29 06:00:12 06/05/2026
143 CoinDCX CoinDCX STX/INR $0.2467 $8,904.39 05:57:11 06/05/2026
144 Ulink Ulink STX/USDT $1.79 $8,471.47 06:00:18 06/05/2026
145 Binance TH Binance TH STX/USDT $0.2544 $6,497.39 05:57:11 06/05/2026
146 CoinDCX CoinDCX STX/USDT $0.2548 $5,368.16 05:57:11 06/05/2026
147 Tokocrypto Tokocrypto STX/USDT $0.2541 $4,563.36 05:57:08 06/05/2026
148 Ndax Ndax STX/CAD $0.2498 $3,728.54 06:00:09 06/05/2026
149 XBO.com XBO.com STX/USDT $0.2544 $3,559.11 06:00:07 06/05/2026
150 NovaDAX NovaDAX STX/BRL $0.2502 $2,245.58 05:57:11 06/05/2026
151 Flipster Flipster STX/USDT $0.2540 $1,877.65 06:00:15 06/05/2026
152 XBO.com XBO.com STX/USDC $0.2555 $1,781.35 06:00:07 06/05/2026
153 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.11 06:00:16 06/05/2026
154 Giottus Giottus STX/USDT $0.2539 $793.50 05:57:07 06/05/2026
155 ZebPay ZebPay STX/INR $0.2575 $517.61 05:54:11 06/05/2026
156 Poloniex Poloniex STX/USDT $0.2900 $431.56 05:59:53 06/05/2026
157 Giottus Giottus STX/INR $0.2502 $391.54 05:57:07 06/05/2026
158 WazirX WazirX STX/USDT $0.2903 $373.71 06:00:08 06/05/2026
159 Upbit Upbit STX/BTC $0.2902 $372.27 05:56:53 06/05/2026
160 CEX.IO CEX.IO STX/USD $0.2518 $360.85 05:54:08 06/05/2026
161 WazirX WazirX STX/INR $0.2873 $281.79 06:00:08 06/05/2026
162 Young Platform Young Platform STX/EUR $0.2517 $262.05 06:00:07 06/05/2026
163 CEX.IO CEX.IO STX/USDT $0.2517 $138.95 05:54:08 06/05/2026
164 Bitazza Bitazza STX/THB $0.2547 $70.30 06:00:11 06/05/2026
165 HitBTC HitBTC STX/USDT $0.2292 $64.58 05:54:11 06/05/2026
166 ADEN ADEN STX/USDT $0.2566 $10.05 06:03:50 06/05/2026
167 WOO X WOO X STX/USDT $0.2540 $0 05:57:15 06/05/2026
168 Gate US Gate US STX/USDT $0.2542 $0 06:00:07 06/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 06/05/2026, cặp giao dịch STX/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,190,917 với tỷ giá $0.2503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá