Stacks STX
Xếp hạng #90
14:19:00 19/04/2026
Giá Stacks (STX)
$0.2282 -4.96%
0.000003035 BTC
6,030 VND
Thấp: $0.2262
Cao: $0.2409
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2290 | $26,082,702 | 13:57:16 19/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,946,220 | 13:57:15 19/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2288 | $6,959,127 | 13:57:17 19/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2288 | $6,509,491 | 13:54:16 19/04/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2286 | $5,527,307 | 14:00:16 19/04/2026 |
| 7 |  ApeX Omni |
STX/USDT | $0.2289 | $5,518,058 | 14:00:15 19/04/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2289 | $5,475,191 | 13:57:15 19/04/2026 |
| 9 |  Batonex |
STX/USDT | $0.2288 | $5,462,022 | 14:00:16 19/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2285 | $3,847,193 | 14:00:16 19/04/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2289 | $3,846,646 | 13:57:15 19/04/2026 |
| 12 |  BTCC |
STX/USDT | $0.2294 | $3,280,449 | 13:57:16 19/04/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2288 | $3,209,288 | 14:00:17 19/04/2026 |
| 14 |  Bybit |
STX/USDT | $0.2286 | $2,840,268 | 13:54:16 19/04/2026 |
| 15 |  Millionero |
STX/USDT | $0.2285 | $2,588,890 | 14:00:16 19/04/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2289 | $2,421,713 | 13:57:15 19/04/2026 |
| 17 |  BTSE |
STX/USDT | $0.2288 | $2,390,574 | 13:54:15 19/04/2026 |
| 18 |  B2Z Exchange |
STX/USD | $0.2282 | $2,302,449 | 14:00:15 19/04/2026 |
| 19 |  BITmarkets |
STX/USDT | $0.2281 | $2,301,377 | 14:00:15 19/04/2026 |
| 20 |  Tapbit |
STX/USDT | $0.2285 | $2,222,696 | 13:57:15 19/04/2026 |
| 21 |  BiKing |
STX/USDT | $0.2285 | $2,065,371 | 14:00:16 19/04/2026 |
| 22 |  CoinTR |
STX/USDT | $0.2311 | $1,935,245 | 13:54:08 19/04/2026 |
| 23 | Millionero |
STX/USDT | $0.2288 | $1,915,330 | 14:00:11 19/04/2026 |
| 24 |  CoinW |
STX/USDT | $0.2295 | $1,688,279 | 13:57:09 19/04/2026 |
| 25 |  MEXC |
STX/USDT | $0.2290 | $1,668,756 | 13:57:16 19/04/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2285 | $1,609,178 | 14:00:17 19/04/2026 |
| 27 |  AlphaX |
STX/USDT | $0.2287 | $1,436,065 | 14:00:17 19/04/2026 |
| 28 | CoinW |
STX/USDT | $0.2290 | $1,415,016 | 13:57:16 19/04/2026 |
| 29 |  4E |
STX/USDT | $0.2286 | $1,369,599 | 14:00:15 19/04/2026 |
| 30 |  Upbit |
STX/KRW | $0.2324 | $1,349,101 | 13:56:54 19/04/2026 |
| 31 | Binance |
STX/USDT | $0.2293 | $1,331,680 | 13:56:54 19/04/2026 |
| 32 |  Ourbit |
STX/USDT | $0.2289 | $1,267,023 | 13:57:16 19/04/2026 |
| 33 |  BlockFin |
STX/USDT | $0.2289 | $1,199,886 | 13:57:15 19/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2291 | $1,112,138 | 13:57:16 19/04/2026 |
| 35 |  Toobit |
STX/USDT | $0.2289 | $998,838 | 13:57:15 19/04/2026 |
| 36 |  KuCoin |
STX/USDT | $0.2285 | $997,537 | 13:54:18 19/04/2026 |
| 37 |  FameEX |
STX/USDT | $0.2288 | $938,396 | 13:54:18 19/04/2026 |
| 38 |  Bitget |
STX/USDT | $0.2285 | $935,763 | 13:54:16 19/04/2026 |
| 39 |  Cofinex |
STX/USDT | $0.2286 | $930,767 | 14:00:17 19/04/2026 |
| 40 |  WhiteBIT |
STX/USDT | $0.2283 | $915,418 | 13:57:15 19/04/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2289 | $853,271 | 13:57:16 19/04/2026 |
| 42 | Ourbit |
STX/USDT | $0.2294 | $819,116 | 13:57:08 19/04/2026 |
| 43 | OrangeX |
STX/USDT | $0.2290 | $803,684 | 13:57:07 19/04/2026 |
| 44 | BTCC |
STX/USDT | $0.2293 | $665,945 | 13:57:08 19/04/2026 |
| 45 |  Hotcoin |
STX/USDT | $0.2289 | $649,678 | 13:57:20 19/04/2026 |
| 46 |  DigiFinex |
STX/USDT | $0.2288 | $629,976 | 14:00:16 19/04/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2284 | $617,428 | 14:00:18 19/04/2026 |
| 48 | Bybit |
STX/USDT | $0.2291 | $569,089 | 13:54:08 19/04/2026 |
| 49 |  WEEX |
STX/USDT | $0.2293 | $500,167 | 13:57:08 19/04/2026 |
| 50 | WhiteBIT |
STX/USDT | $0.2294 | $484,675 | 13:57:07 19/04/2026 |
| 51 |  BitGW Exchange |
STX/USDT | $0.2288 | $462,601 | 14:00:07 19/04/2026 |
| 52 |  Gems Trade |
STX/USDT | $0.2288 | $456,988 | 14:00:09 19/04/2026 |
| 53 |  OKX |
STX/USDT | $0.2292 | $454,550 | 13:56:53 19/04/2026 |
| 54 |  Hyperliquid |
STX/USD | $0.2287 | $417,661 | 13:57:26 19/04/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2290 | $411,085 | 13:57:15 19/04/2026 |
| 56 |  EagleX |
STX/USDT | $0.2284 | $399,323 | 14:00:15 19/04/2026 |
| 57 | Binance |
STX/USDC | $0.2292 | $384,306 | 13:56:54 19/04/2026 |
| 58 |  EasiCoin |
STX/USDT | $0.2288 | $384,290 | 14:00:16 19/04/2026 |
| 59 |  Hibt |
STX/USDT | $0.2293 | $381,154 | 13:57:13 19/04/2026 |
| 60 |  Bitbaby |
STX/USDT | $0.2289 | $370,812 | 13:57:16 19/04/2026 |
| 61 |  Phemex |
STX/USDT | $0.2289 | $360,468 | 13:57:17 19/04/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2290 | $335,476 | 14:00:08 19/04/2026 |
| 63 |  BYDFi |
STX/USDT | $0.2286 | $316,400 | 14:00:16 19/04/2026 |
| 64 |  Aivora Exchange |
STX/USDT | $0.2329 | $311,039 | 14:00:17 19/04/2026 |
| 65 | Hotcoin |
STX/USDT | $0.2291 | $289,789 | 13:57:04 19/04/2026 |
| 66 | Bitget |
STX/USDT | $0.2294 | $282,626 | 13:54:10 19/04/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.2292 | $274,730 | 13:57:18 19/04/2026 |
| 68 |  Bithumb |
STX/KRW | $0.2318 | $263,966 | 13:59:54 19/04/2026 |
| 69 |  ASTX |
STX/USDT | $0.2288 | $241,994 | 14:00:14 19/04/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2293 | $234,469 | 14:00:08 19/04/2026 |
| 71 | KuCoin |
STX/USDT | $0.2291 | $229,645 | 13:56:53 19/04/2026 |
| 72 |  Gate |
STX/USDT | $0.2287 | $193,932 | 13:56:54 19/04/2026 |
| 73 |  Coinbase Exchange |
STX/USD | $0.2293 | $188,634 | 13:56:59 19/04/2026 |
| 74 | Phemex |
STX/USDT | $0.2296 | $170,432 | 13:57:08 19/04/2026 |
| 75 | Gate |
STX/USDT | $0.2284 | $159,514 | 13:54:19 19/04/2026 |
| 76 |  Paribu |
STX/USDT | $0.2381 | $138,916 | 13:59:23 19/04/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2291 | $128,038 | 14:00:08 19/04/2026 |
| 78 |  BitKan |
STX/USDT | $0.2291 | $127,840 | 14:00:08 19/04/2026 |
| 79 | BingX |
STX/USDT | $0.2287 | $113,075 | 13:45:07 19/04/2026 |
| 80 | Binance |
STX/BTC | $0.2292 | $112,659 | 13:56:54 19/04/2026 |
| 81 |  Pionex |
STX/USDT | $0.2289 | $111,820 | 13:57:15 19/04/2026 |
| 82 |  Picol |
STX/USDT | $0.2287 | $104,471 | 14:00:12 19/04/2026 |
| 83 | Tapbit |
STX/USDT | $0.2293 | $101,642 | 13:57:07 19/04/2026 |
| 84 |  BloFin |
STX/USDT | $0.2289 | $97,186.52 | 13:57:16 19/04/2026 |
| 85 |  UZX |
STX/USDT | $0.2286 | $94,543.46 | 13:54:15 19/04/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.2293 | $76,895.83 | 13:57:07 19/04/2026 |
| 87 |  Kraken |
STX/USD | $0.2288 | $69,498.33 | 13:59:23 19/04/2026 |
| 88 |  Bitvavo |
STX/EUR | $0.2289 | $66,459.19 | 13:57:09 19/04/2026 |
| 89 | CoinTR |
STX/TRY | $0.2283 | $66,422.42 | 13:54:08 19/04/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2294 | $63,099.28 | 13:54:53 19/04/2026 |
| 91 | MEXC |
STX/USDT | $0.2294 | $62,287.98 | 13:57:07 19/04/2026 |
| 92 | Gate |
STX/ETH | $0.2285 | $61,851.48 | 13:56:54 19/04/2026 |
| 93 |  XXKK |
STX/USDT | $0.2287 | $60,036.70 | 14:00:11 19/04/2026 |
| 94 | Binance |
STX/TRY | $0.2292 | $59,968.28 | 13:56:52 19/04/2026 |
| 95 |  CoinUp.io |
STX/USDT | $0.2289 | $58,979.58 | 13:54:10 19/04/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2291 | $55,263.11 | 13:57:13 19/04/2026 |
| 97 | MEXC |
STX/USDC | $0.2293 | $54,701.47 | 13:57:07 19/04/2026 |
| 98 | Cofinex |
STX/USDT | $0.2289 | $52,455.56 | 14:00:07 19/04/2026 |
| 99 |  AscendEX |
STX/USDT | $0.2304 | $51,210.92 | 13:57:07 19/04/2026 |
| 100 |  LeveX |
STX/USDT | $0.2288 | $47,602.86 | 14:00:16 19/04/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2288 | $47,459.69 | 13:54:07 19/04/2026 |
| 102 | ASTX |
STX/USDT | $0.2284 | $46,180.86 | 14:00:15 19/04/2026 |
| 103 | idax exchange |
STX/USDT | $0.2287 | $44,804.47 | 14:00:09 19/04/2026 |
| 104 | BYDFi |
STX/USDT | $0.2291 | $37,295.85 | 13:54:07 19/04/2026 |
| 105 |  Binance TR |
STX/TRY | $0.2292 | $35,437.06 | 13:57:09 19/04/2026 |
| 106 | OKX |
STX/USD | $0.2276 | $33,664.02 | 13:56:53 19/04/2026 |
| 107 | Bitrue |
STX/USDC | $0.2292 | $32,469.59 | 13:57:13 19/04/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.2291 | $27,082.47 | 13:54:11 19/04/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2293 | $25,757.00 | 13:54:11 19/04/2026 |
| 110 | Kraken |
STX/EUR | $0.2263 | $24,932.82 | 13:59:54 19/04/2026 |
| 111 |  Bit2Me |
STX/EUR | $0.2263 | $24,928.82 | 13:57:07 19/04/2026 |
| 112 | Paribu |
STX/TRY | $0.2301 | $17,688.87 | 13:59:23 19/04/2026 |
| 113 | LeveX |
STX/USDT | $0.2287 | $14,589.50 | 14:00:08 19/04/2026 |
| 114 |  Coincall |
STX/USD | $0.2288 | $13,512.26 | 14:00:16 19/04/2026 |
| 115 |  CoinEx |
STX/USDT | $0.2287 | $13,117.90 | 13:59:53 19/04/2026 |
| 116 | Bitget |
STX/USDC | $0.2289 | $11,082.57 | 13:54:10 19/04/2026 |
| 117 |  Tebbit |
STX/USDT | $0.2284 | $9,744.73 | 14:00:16 19/04/2026 |
| 118 |  Aster |
STX/USDT | $0.2282 | $9,261.50 | 13:54:15 19/04/2026 |
| 119 | Gate |
STX/USDC | $0.2280 | $8,515.37 | 13:56:54 19/04/2026 |
| 120 |  Coinbase International Exchange |
STX/USDC | $0.2289 | $8,130.71 | 14:00:16 19/04/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.2276 | $8,039.73 | 13:54:53 19/04/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.2285 | $7,050.13 | 14:00:17 19/04/2026 |
| 123 | KuCoin |
STX/BTC | $0.2285 | $5,704.60 | 13:56:53 19/04/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.2262 | $5,177.25 | 13:54:11 19/04/2026 |
| 125 | WEEX |
STX/USDC | $0.2292 | $5,053.13 | 13:57:08 19/04/2026 |
| 126 |  SunX |
STX/USDT | $0.2285 | $3,419.80 | 14:00:18 19/04/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2289 | $3,133.67 | 14:00:07 19/04/2026 |
| 128 |  dYdX v4 |
STX/USD | $0.2264 | $1,724.27 | 14:01:22 19/04/2026 |
| 129 | XBO.com |
STX/USDC | $0.2274 | $1,585.02 | 14:00:07 19/04/2026 |
| 130 |  Ulink |
STX/USDT | $0.2285 | $1,585.00 | 14:00:20 19/04/2026 |
| 131 |  TRIV |
STX/IDR | $0.2298 | $1,273.02 | 14:00:11 19/04/2026 |
| 132 | TRIV |
STX/USDT | $0.2289 | $1,272.92 | 14:00:11 19/04/2026 |
| 133 |  Tokocrypto |
STX/USDT | $0.2293 | $1,245.44 | 13:57:12 19/04/2026 |
| 134 |  Bitlo |
STX/TRY | $0.2288 | $1,078.49 | 13:54:09 19/04/2026 |
| 135 | Bybit |
STX/USDC | $0.2316 | $985.32 | 13:54:08 19/04/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2340 | $909.18 | 14:00:07 19/04/2026 |
| 137 | Coinbase Exchange |
STX/USDT | $0.2275 | $818.18 | 13:56:59 19/04/2026 |
| 138 |  Coinone |
STX/KRW | $0.2323 | $604.59 | 13:59:53 19/04/2026 |
| 139 |  Flipster |
STX/USDT | $0.2286 | $530.65 | 14:00:16 19/04/2026 |
| 140 |  ChangeNOW |
STX/BTC | $0.2331 | $502.96 | 14:00:07 19/04/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2292 | $485.32 | 14:00:07 19/04/2026 |
| 142 | OKX |
STX/EUR | $0.2283 | $340.85 | 13:56:53 19/04/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2272 | $320.13 | 13:54:12 19/04/2026 |
| 144 |  Korbit |
STX/KRW | $0.2326 | $244.98 | 13:57:09 19/04/2026 |
| 145 |  Foxbit |
STX/BRL | $0.2440 | $243.79 | 13:57:13 19/04/2026 |
| 146 | OKX |
STX/TRY | $0.2268 | $192.26 | 13:56:53 19/04/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.2283 | $91.44 | 13:57:16 19/04/2026 |
| 148 |  ZebPay |
STX/INR | $0.2414 | $68.92 | 13:51:11 19/04/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.2294 | $32.28 | 13:57:09 19/04/2026 |
| 150 | CEX.IO |
STX/USD | $0.2295 | $26.09 | 13:57:09 19/04/2026 |
| 151 | Upbit |
STX/BTC | $0.2298 | $25.86 | 13:56:54 19/04/2026 |
| 152 |  WazirX |
STX/INR | $0.2737 | $25.83 | 14:00:10 19/04/2026 |
| 153 |  Ndax |
STX/CAD | $0.2315 | $20.51 | 14:00:11 19/04/2026 |
| 154 | WazirX |
STX/USDT | $0.2364 | $18.91 | 14:00:10 19/04/2026 |
| 155 |  ADEN |
STX/USDT | $0.2285 | $9.81 | 14:03:47 19/04/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2000 | $0 | 13:56:26 19/04/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2203 | $0 | 14:00:18 19/04/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2212 | $0 | 13:57:08 19/04/2026 |
| 159 |  Giottus |
STX/INR | $0.2387 | $0 | 13:57:08 19/04/2026 |
| 160 | Giottus |
STX/USDT | $0.2293 | $0 | 13:57:08 19/04/2026 |
| 161 | Bitazza |
STX/THB | $0.2390 | $0 | 14:00:08 19/04/2026 |
| 162 |  WOO X |
STX/USDT | $0.2288 | $0 | 13:54:15 19/04/2026 |
| 163 |  Binance TH |
STX/USDT | $0.2293 | $0 | 13:57:07 19/04/2026 |
| 164 |  Gate US |
STX/USDT | $0.2287 | $0 | 14:00:11 19/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 19/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,082,702 với tỷ giá $0.2290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.