Stacks STX
Xếp hạng #54
20:28:00 21/01/2025
Giá Stacks (STX)
$1.45 -1.62%
0.00001385 BTC
37,114 VND
Thấp: $1.36
Cao: $1.50
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
STX/USDT | $1.64 | $285,536,870 | 20:02:58 21/01/2025 |
| 2 |  XEX |
STX/USDT | $1.44 | $284,228,646 | 20:02:58 21/01/2025 |
| 3 |  BTCC |
STX/USDT | $1.44 | $151,492,941 | 20:02:58 21/01/2025 |
| 4 |  IBIT Global |
STX/USDT | $1.44 | $77,179,875 | 20:02:58 21/01/2025 |
| 5 |  WhiteBIT |
STX/USDT | $1.45 | $74,262,476 | 19:59:58 21/01/2025 |
| 6 |  Binance |
STX/USDT | $1.45 | $71,849,779 | 19:53:58 21/01/2025 |
| 7 |  Tapbit |
STX/USDT | $1.44 | $48,498,496 | 19:59:58 21/01/2025 |
| 8 |  Bybit |
STX/USDT | $1.44 | $38,923,622 | 19:53:58 21/01/2025 |
| 9 |  BYDFi |
STX/USDT | $1.45 | $36,177,360 | 20:02:58 21/01/2025 |
| 10 |  Batonex |
STX/USDT | $1.45 | $29,681,709 | 19:59:58 21/01/2025 |
| 11 |  OrangeX |
STX/USDT | $1.44 | $28,667,990 | 19:59:58 21/01/2025 |
| 12 |  BITmarkets |
STX/USDT | $1.44 | $26,869,951 | 19:59:58 21/01/2025 |
| 13 |  BTSE |
STX/USDT | $1.44 | $26,793,518 | 19:59:58 21/01/2025 |
| 14 |  CoinW |
STX/USDT | $1.44 | $25,734,689 | 19:59:58 21/01/2025 |
| 15 |  B2Z Exchange |
STX/USD | $1.45 | $25,527,317 | 20:02:58 21/01/2025 |
| 16 |  BiKing |
STX/USDT | $1.44 | $24,313,806 | 20:02:58 21/01/2025 |
| 17 |  Upbit |
STX/KRW | $1.50 | $23,471,635 | 19:56:23 21/01/2025 |
| 18 | Binance |
STX/USDT | $1.44 | $21,442,287 | 19:53:21 21/01/2025 |
| 19 |  OKX |
STX/USDT | $1.44 | $20,069,473 | 19:53:58 21/01/2025 |
| 20 |  Zoomex |
STX/USDT | $1.44 | $19,484,884 | 19:59:58 21/01/2025 |
| 21 |  VOOX Exchange |
STX/USDT | $1.44 | $19,343,786 | 19:59:58 21/01/2025 |
| 22 |  BingX |
STX/USDT | $1.44 | $17,693,109 | 19:59:58 21/01/2025 |
| 23 |  Websea |
STX/USDT | $1.45 | $15,648,979 | 19:59:58 21/01/2025 |
| 24 |  4E |
STX/USDT | $1.44 | $15,522,079 | 20:02:58 21/01/2025 |
| 25 |  LBank |
STX/USDT | $1.45 | $15,393,010 | 19:59:58 21/01/2025 |
| 26 |  UZX |
STX/USDT | $1.45 | $12,687,920 | 19:59:58 21/01/2025 |
| 27 |  Hotcoin |
STX/USDT | $1.44 | $11,700,859 | 19:59:58 21/01/2025 |
| 28 |  Bitoy |
STX/USDT | $1.45 | $11,240,780 | 20:02:16 21/01/2025 |
| 29 |  WEEX |
STX/USDT | $1.44 | $10,015,439 | 19:59:58 21/01/2025 |
| 30 |  Koinbay |
STX/USDT | $1.67 | $9,932,909 | 19:59:58 21/01/2025 |
| 31 |  SAFEX |
STX/USDT | $1.44 | $9,733,169 | 20:02:58 21/01/2025 |
| 32 |  DigiFinex |
STX/USDT | $1.44 | $9,348,622 | 19:59:58 21/01/2025 |
| 33 |  Gate.io |
STX/USDT | $1.44 | $9,316,636 | 19:53:21 21/01/2025 |
| 34 |  Bitget |
STX/USDT | $1.44 | $8,341,092 | 19:56:58 21/01/2025 |
| 35 |  XT.COM |
STX/USDT | $1.45 | $7,405,847 | 19:59:58 21/01/2025 |
| 36 |  MEXC |
STX/USDT | $1.44 | $7,195,399 | 19:56:58 21/01/2025 |
| 37 |  Coinflare |
STX/USDT | $1.45 | $6,504,778 | 19:59:58 21/01/2025 |
| 38 | BTCC |
STX/USDT | $1.44 | $6,338,296 | 20:02:16 21/01/2025 |
| 39 |  Ourbit |
STX/USDT | $1.44 | $5,355,984 | 19:59:58 21/01/2025 |
| 40 |  Bitcastle |
STX/USDT | $1.45 | $5,059,263 | 20:02:58 21/01/2025 |
| 41 | MEXC |
STX/USDT | $1.44 | $4,983,435 | 19:56:23 21/01/2025 |
| 42 | Bybit |
STX/USDT | $1.44 | $4,975,864 | 19:53:21 21/01/2025 |
| 43 |  Coinbase Exchange |
STX/USD | $1.44 | $4,894,535 | 19:53:21 21/01/2025 |
| 44 |  Bithumb |
STX/KRW | $1.50 | $4,214,404 | 19:59:24 21/01/2025 |
| 45 | WhiteBIT |
STX/USDT | $1.45 | $4,170,349 | 19:59:24 21/01/2025 |
| 46 | OKX |
STX/USDT | $1.44 | $3,890,414 | 19:53:21 21/01/2025 |
| 47 | OrangeX |
STX/USDT | $1.44 | $3,489,592 | 19:59:24 21/01/2025 |
| 48 |  KCEX |
STX/USDT | $1.44 | $3,333,273 | 19:59:58 21/01/2025 |
| 49 | Hotcoin |
STX/USDT | $1.44 | $3,030,504 | 19:59:24 21/01/2025 |
| 50 |  BloFin |
STX/USDT | $1.76 | $2,618,583 | 19:59:58 21/01/2025 |
| 51 |  Hyperliquid |
STX/USD | $1.45 | $2,456,301 | 19:59:58 21/01/2025 |
| 52 |  Toobit |
STX/USDT | $1.45 | $2,106,520 | 19:59:58 21/01/2025 |
| 53 |  Phemex |
STX/USDT | $1.44 | $2,002,476 | 19:59:58 21/01/2025 |
| 54 |  Bitrue |
STX/USDT | $1.45 | $1,829,535 | 19:59:24 21/01/2025 |
| 55 | CoinW |
STX/USDT | $1.45 | $1,701,434 | 19:59:24 21/01/2025 |
| 56 | Bitget |
STX/USDT | $1.44 | $1,238,391 | 19:56:23 21/01/2025 |
| 57 |  KuCoin |
STX/USDT | $1.44 | $1,152,620 | 19:53:21 21/01/2025 |
| 58 | 4E |
STX/USDT | $1.45 | $1,062,005 | 20:02:16 21/01/2025 |
| 59 |  BitKan |
STX/USDT | $1.44 | $1,025,750 | 20:02:16 21/01/2025 |
| 60 | Binance |
STX/BTC | $1.44 | $1,014,442 | 19:53:21 21/01/2025 |
| 61 |  Bitvavo |
STX/EUR | $1.45 | $852,919 | 19:59:24 21/01/2025 |
| 62 |  Crypto.com Exchange |
STX/USDT | $1.44 | $849,174 | 19:59:24 21/01/2025 |
| 63 |  Bitcoiva |
STX/USDT | $1.44 | $789,173 | 20:02:16 21/01/2025 |
| 64 |  Kraken |
STX/USD | $1.45 | $656,246 | 19:53:21 21/01/2025 |
| 65 | DigiFinex |
STX/USDT | $1.45 | $626,430 | 19:59:24 21/01/2025 |
| 66 |  Pionex |
STX/USDT | $1.44 | $569,763 | 19:59:58 21/01/2025 |
| 67 | Crypto.com Exchange |
STX/USD | $1.45 | $554,956 | 19:59:24 21/01/2025 |
| 68 |  Zedxion Exchange |
STX/USDT | $1.45 | $543,147 | 20:02:16 21/01/2025 |
| 69 | Binance |
STX/FDUSD | $1.45 | $464,403 | 19:53:21 21/01/2025 |
| 70 | KuCoin |
STX/USDT | $1.44 | $461,246 | 19:56:58 21/01/2025 |
| 71 |  SuperEx |
STX/USDT | $1.44 | $453,947 | 20:02:16 21/01/2025 |
| 72 |  AlphaX |
STX/USDT | $1.45 | $451,911 | 20:02:58 21/01/2025 |
| 73 | Binance |
STX/USDC | $1.44 | $354,174 | 19:53:21 21/01/2025 |
| 74 | Phemex |
STX/USDT | $1.45 | $345,674 | 19:59:24 21/01/2025 |
| 75 |  Tokenize Xchange |
STX/USD | $1.43 | $342,554 | 20:02:16 21/01/2025 |
| 76 | Tokenize Xchange |
STX/SGD | $1.44 | $342,408 | 20:02:16 21/01/2025 |
| 77 | BingX |
STX/USDT | $1.45 | $302,414 | 19:59:24 21/01/2025 |
| 78 |  Bitazza |
STX/USDT | $1.44 | $276,662 | 20:02:16 21/01/2025 |
| 79 |  CoinCatch |
STX/USDT | $1.44 | $262,641 | 20:02:58 21/01/2025 |
| 80 | Binance |
STX/TRY | $1.45 | $261,649 | 19:53:21 21/01/2025 |
| 81 | Kraken |
STX/USD | $1.45 | $258,795 | 19:53:58 21/01/2025 |
| 82 | Bitget |
STX/USDC | $1.44 | $226,630 | 19:56:23 21/01/2025 |
| 83 |  Fairdesk |
STX/USDT | $1.92 | $220,476 | 20:02:58 21/01/2025 |
| 84 |  Hibt |
STX/USDT | $1.45 | $214,667 | 19:59:24 21/01/2025 |
| 85 |  Kine Protocol (Polygon) |
STX/USD | $2.38 | $198,622 | 20:02:58 21/01/2025 |
| 86 |  WOO X |
STX/USDT | $1.45 | $185,232 | 19:59:58 21/01/2025 |
| 87 |  BtcTurk | Kripto |
STX/TRY | $1.45 | $179,821 | 19:59:24 21/01/2025 |
| 88 | CoinCatch |
STX/USDT | $1.45 | $173,827 | 20:02:16 21/01/2025 |
| 89 |  RabbitX |
STX/USD | $1.45 | $160,681 | 20:02:58 21/01/2025 |
| 90 | BtcTurk | Kripto |
STX/USDT | $1.45 | $156,905 | 19:59:24 21/01/2025 |
| 91 |  Coincall |
STX/USD | $1.45 | $146,813 | 20:02:58 21/01/2025 |
| 92 |  ONUS Pro |
STX/VNDC | $1.45 | $134,405 | 20:02:58 21/01/2025 |
| 93 |  Coinbase International Exchange |
STX/USDC | $1.44 | $108,393 | 20:02:58 21/01/2025 |
| 94 | Kraken |
STX/EUR | $1.44 | $108,071 | 19:53:21 21/01/2025 |
| 95 |  Bit2Me |
STX/EUR | $1.44 | $104,168 | 19:59:24 21/01/2025 |
| 96 |  Binance TR |
STX/TRY | $1.45 | $95,670.62 | 19:59:24 21/01/2025 |
| 97 |  Coinone |
STX/KRW | $1.50 | $94,802.39 | 19:59:24 21/01/2025 |
| 98 | Coinbase Exchange |
STX/USDT | $1.44 | $84,531.95 | 19:53:21 21/01/2025 |
| 99 |  CoinEx |
STX/USDT | $1.44 | $71,042.57 | 19:59:24 21/01/2025 |
| 100 |  TGEX |
STX/USDT | $1.44 | $63,925.29 | 20:02:16 21/01/2025 |
| 101 |  Vertex Protocol |
STX/USDC | $1.43 | $54,023.92 | 19:59:58 21/01/2025 |
| 102 |  Topcredit Int |
STX/USDT | $1.45 | $53,638.35 | 20:02:16 21/01/2025 |
| 103 | Binance |
STX/BNB | $1.44 | $53,590.04 | 19:53:21 21/01/2025 |
| 104 | KuCoin |
STX/BTC | $1.44 | $53,339.79 | 19:53:21 21/01/2025 |
| 105 |  dYdX v4 |
STX/USD | $1.45 | $44,488.26 | 20:02:58 21/01/2025 |
| 106 |  Bitexen |
STX/TRY | $1.45 | $42,666.63 | 19:59:24 21/01/2025 |
| 107 |  Flipster |
STX/USDT | $1.44 | $42,352.92 | 19:59:58 21/01/2025 |
| 108 |  Korbit |
STX/KRW | $1.50 | $38,659.90 | 19:59:24 21/01/2025 |
| 109 | Tapbit |
STX/USDT | $1.44 | $37,046.98 | 19:59:24 21/01/2025 |
| 110 | OKX |
STX/USDC | $1.44 | $33,536.09 | 19:53:21 21/01/2025 |
| 111 | Bitvavo |
STX/USDC | $1.42 | $25,358.94 | 19:59:24 21/01/2025 |
| 112 | OKX |
STX/BTC | $1.44 | $18,881.19 | 19:53:21 21/01/2025 |
| 113 |  PayBito |
STX/INR | $1.45 | $18,002.35 | 20:02:16 21/01/2025 |
| 114 |  HashKey Global |
STX/USDT | $1.44 | $13,289.58 | 19:59:58 21/01/2025 |
| 115 | WEEX |
STX/USDT | $1.45 | $12,549.89 | 19:59:24 21/01/2025 |
| 116 |  ZebPay |
STX/INR | $1.60 | $10,390.87 | 20:02:16 21/01/2025 |
| 117 |  ChangeNOW |
STX/BTC | $1.42 | $9,957.20 | 20:02:16 21/01/2025 |
| 118 | Gate.io |
STX/ETH | $1.45 | $9,180.52 | 19:59:24 21/01/2025 |
| 119 | Upbit |
STX/BTC | $1.42 | $8,369.91 | 19:56:23 21/01/2025 |
| 120 | PayBito |
STX/USD | $1.44 | $8,103.42 | 20:02:16 21/01/2025 |
| 121 | PayBito |
STX/USDT | $1.45 | $7,596.05 | 20:02:16 21/01/2025 |
| 122 |  CoinDCX |
STX/INR | $1.56 | $7,348.27 | 20:02:16 21/01/2025 |
| 123 | PayBito |
STX/SGD | $1.45 | $6,919.38 | 20:02:16 21/01/2025 |
| 124 |  Foxbit |
STX/BRL | $1.46 | $6,749.76 | 19:59:24 21/01/2025 |
| 125 |  Quidax |
STX/USDT | $1.38 | $6,724.02 | 19:59:24 21/01/2025 |
| 126 |  BitMart |
STX/USDT | $1.37 | $5,037.28 | 19:59:24 21/01/2025 |
| 127 | Gate.io |
STX/USDC | $1.38 | $3,845.92 | 19:56:23 21/01/2025 |
| 128 |  Bitlo |
STX/TRY | $1.45 | $3,798.38 | 20:02:16 21/01/2025 |
| 129 |  Tokocrypto |
STX/USDT | $1.45 | $3,075.35 | 19:59:24 21/01/2025 |
| 130 | CoinDCX |
STX/USDT | $1.45 | $2,865.12 | 20:02:16 21/01/2025 |
| 131 | ONUS Pro |
STX/VNDC | $1.46 | $2,735.24 | 20:02:16 21/01/2025 |
| 132 | WEEX |
STX/USDC | $1.45 | $1,329.74 | 19:59:24 21/01/2025 |
| 133 | Bitazza |
STX/THB | $1.44 | $1,097.92 | 20:02:16 21/01/2025 |
| 134 | OKX |
STX/EUR | $1.42 | $802.54 | 19:53:21 21/01/2025 |
| 135 | Gate.io |
STX/TRY | $1.39 | $783.24 | 19:56:23 21/01/2025 |
| 136 |  NovaDAX |
STX/BRL | $1.42 | $253.44 | 20:02:16 21/01/2025 |
| 137 |  Poloniex |
STX/USDT | $1.58 | $186.24 | 19:59:24 21/01/2025 |
| 138 |  Blockchain.com |
STX/USD | $1.38 | $138.63 | 20:02:16 21/01/2025 |
| 139 |  CEX.IO |
STX/USD | $1.45 | $127.84 | 19:59:24 21/01/2025 |
| 140 | Crypto.com Exchange |
STX/USD | $1.43 | $98.00 | 19:59:58 21/01/2025 |
| 141 | PayBito |
STX/EUR | $1.44 | $87.07 | 20:02:16 21/01/2025 |
| 142 | Bitcoiva |
STX/INR | $1.48 | $59.23 | 20:02:16 21/01/2025 |
| 143 | PayBito |
STX/AED | $1.47 | $31.46 | 20:02:16 21/01/2025 |
| 144 | CEX.IO |
STX/USDT | $1.45 | $20.27 | 19:59:24 21/01/2025 |
| 145 |  Binance TH |
STX/USDT | $1.45 | $12.10 | 19:59:24 21/01/2025 |
| 146 |  Coinlist Pro |
STX/USDT | $1.42 | $10.95 | 19:59:24 21/01/2025 |
| 147 |  HitBTC |
STX/USDT | $1.35 | $0.1349 | 19:59:24 21/01/2025 |
| 148 |  WazirX |
STX/INR | $2.04 | $0 | 20:02:16 21/01/2025 |
| 149 | WazirX |
STX/USDT | $1.91 | $0 | 20:02:16 21/01/2025 |
| 150 |  Giottus |
STX/INR | $1.65 | $0 | 20:02:16 21/01/2025 |
| 151 | Giottus |
STX/USDT | $1.44 | $0 | 20:02:16 21/01/2025 |
| 152 | Blockchain.com |
STX/USDC | $0.3241 | $0 | 20:02:16 21/01/2025 |
| 153 | Blockchain.com |
STX/USDT | $2.00 | $0 | 20:02:16 21/01/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 21/01/2025, cặp giao dịch STX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,536,870 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.