Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1619 | $25,992,017 | 23:57:16 30/06/2026 | |
| 2 | STX/USDT | $0.1616 | $16,746,122 | 00:00:07 01/07/2026 | |
| 3 | STX/USDT | $0.1617 | $11,392,844 | 23:57:18 30/06/2026 | |
| 4 | STX/USDT | $1.67 | $9,927,318 | 23:57:15 30/06/2026 | |
| 5 | STX/USDT | $0.1616 | $5,411,488 | 00:00:16 01/07/2026 | |
| 6 | STX/USDT | $0.1615 | $3,590,597 | 00:00:18 01/07/2026 | |
| 7 | STX/USDT | $0.1615 | $3,590,537 | 00:00:16 01/07/2026 | |
| 8 | STX/USDT | $0.1615 | $2,735,637 | 23:54:17 30/06/2026 | |
| 9 | STX/USDT | $0.1618 | $2,483,629 | 23:57:15 30/06/2026 | |
| 10 | STX/USDT | $0.1616 | $2,403,160 | 00:00:16 01/07/2026 | |
| 11 | STX/USDT | $0.1617 | $2,374,760 | 23:54:23 30/06/2026 | |
| 12 | STX/USD | $0.1618 | $2,290,816 | 00:00:16 01/07/2026 | |
| 13 | STX/USDT | $0.1617 | $2,290,014 | 00:00:16 01/07/2026 | |
| 14 | STX/USDT | $0.1598 | $1,940,852 | 23:57:11 30/06/2026 | |
| 15 | STX/USDT | $0.1614 | $1,623,539 | 00:00:16 01/07/2026 | |
| 16 | STX/USDT | $0.1616 | $1,347,308 | 00:00:17 01/07/2026 | |
| 17 | STX/USDT | $0.1618 | $1,260,478 | 23:57:16 30/06/2026 | |
| 18 | STX/USDT | $0.1617 | $1,132,506 | 23:57:15 30/06/2026 | |
| 19 | STX/USDT | $0.1620 | $1,109,650 | 23:57:15 30/06/2026 | |
| 20 | STX/USDT | $0.1613 | $1,098,862 | 23:48:15 30/06/2026 | |
| 21 | STX/USDT | $0.1613 | $995,021 | 00:00:17 01/07/2026 | |
| 22 | STX/USDT | $0.1618 | $838,867 | 23:57:17 30/06/2026 | |
| 23 | STX/KRW | $0.1595 | $832,417 | 23:56:53 30/06/2026 | |
| 24 | STX/USDT | $0.1619 | $828,337 | 23:57:18 30/06/2026 | |
| 25 | STX/USDT | $0.1616 | $780,830 | 00:00:15 01/07/2026 | |
| 26 | STX/USDT | $0.1611 | $779,006 | 23:56:23 30/06/2026 | |
| 27 | STX/USDT | $0.1613 | $718,510 | 23:54:17 30/06/2026 | |
| 28 | STX/USDT | $0.1620 | $621,962 | 00:03:15 01/07/2026 | |
| 29 | STX/USDT | $0.1618 | $597,911 | 23:57:19 30/06/2026 | |
| 30 | STX/USDT | $0.1615 | $597,856 | 00:00:15 01/07/2026 | |
| 31 | STX/USDT | $0.1619 | $528,331 | 23:57:15 30/06/2026 | |
| 32 | STX/USDT | $0.1618 | $522,181 | 23:57:17 30/06/2026 | |
| 33 | STX/USDT | $0.1619 | $511,318 | 23:56:32 30/06/2026 | |
| 34 | STX/USDT | $0.1618 | $497,222 | 00:00:15 01/07/2026 | |
| 35 | STX/USDT | $0.1616 | $491,048 | 23:54:16 30/06/2026 | |
| 36 | STX/USDT | $0.1610 | $440,279 | 23:39:18 30/06/2026 | |
| 37 | STX/USDT | $0.1614 | $386,144 | 23:54:18 30/06/2026 | |
| 38 | STX/USDT | $0.1611 | $384,773 | 23:45:08 30/06/2026 | |
| 39 | STX/USDT | $0.1610 | $343,474 | 23:47:54 30/06/2026 | |
| 40 | STX/USDT | $0.1616 | $337,811 | 00:00:16 01/07/2026 | |
| 41 | STX/USDT | $0.1614 | $327,914 | 00:00:19 01/07/2026 | |
| 42 | STX/USDT | $0.2324 | $310,471 | 00:00:17 01/07/2026 | |
| 43 | STX/USDT | $0.1617 | $278,359 | 23:57:07 30/06/2026 | |
| 44 | STX/USDT | $0.1615 | $256,085 | 23:57:11 30/06/2026 | |
| 45 | STX/USDT | $0.1616 | $255,784 | 23:54:18 30/06/2026 | |
| 46 | STX/USD | $0.1615 | $245,765 | 23:56:30 30/06/2026 | |
| 47 | STX/USDT | $0.1617 | $241,730 | 00:00:10 01/07/2026 | |
| 48 | STX/USDT | $0.1616 | $231,093 | 00:00:16 01/07/2026 | |
| 49 | STX/USDT | $0.1619 | $227,194 | 23:57:16 30/06/2026 | |
| 50 | STX/USDT | $0.1619 | $223,634 | 23:57:17 30/06/2026 | |
| 51 | STX/USDT | $0.1614 | $215,594 | 23:54:16 30/06/2026 | |
| 52 | STX/USDT | $0.1617 | $214,107 | 23:48:11 30/06/2026 | |
| 53 | STX/USDT | $0.1616 | $197,726 | 00:00:15 01/07/2026 | |
| 54 | STX/USDT | $0.1618 | $196,937 | 23:57:15 30/06/2026 | |
| 55 | STX/USDT | $0.1617 | $185,751 | 00:00:16 01/07/2026 | |
| 56 | STX/USDT | $0.1615 | $154,344 | 23:57:17 30/06/2026 | |
| 57 | STX/USDT | $0.1618 | $146,286 | 23:57:09 30/06/2026 | |
| 58 | STX/KRW | $0.1595 | $142,949 | 23:59:54 30/06/2026 | |
| 59 | STX/USDT | $0.1613 | $142,550 | 00:00:14 01/07/2026 | |
| 60 | STX/USDT | $0.1620 | $138,684 | 23:57:11 30/06/2026 | |
| 61 | STX/USDC | $0.1616 | $135,804 | 23:56:54 30/06/2026 | |
| 62 | STX/TRY | $0.1601 | $135,658 | 23:56:23 30/06/2026 | |
| 63 | STX/USDT | $0.1617 | $134,976 | 23:57:11 30/06/2026 | |
| 64 | STX/USDT | $0.1617 | $133,630 | 23:56:54 30/06/2026 | |
| 65 | STX/USDT | $0.1617 | $133,424 | 00:00:12 01/07/2026 | |
| 66 | STX/USDT | $0.1623 | $132,475 | 23:57:09 30/06/2026 | |
| 67 | STX/USDT | $0.1612 | $128,664 | 00:00:16 01/07/2026 | |
| 68 | STX/USD | $0.1619 | $128,555 | 23:57:26 30/06/2026 | |
| 69 | STX/USDT | $0.1617 | $112,618 | 23:54:23 30/06/2026 | |
| 70 | STX/USDT | $0.1616 | $109,321 | 00:00:16 01/07/2026 | |
| 71 | STX/USDT | $0.1614 | $85,150.87 | 00:00:15 01/07/2026 | |
| 72 | STX/USD | $0.1613 | $84,018.39 | 23:51:07 30/06/2026 | |
| 73 | STX/USDT | $0.1615 | $74,271.81 | 23:54:08 30/06/2026 | |
| 74 | STX/TRY | $0.1618 | $63,702.15 | 23:57:11 30/06/2026 | |
| 75 | STX/USDT | $0.1617 | $61,645.54 | 00:00:12 01/07/2026 | |
| 76 | STX/USDT | $0.1618 | $61,376.98 | 23:57:15 30/06/2026 | |
| 77 | STX/USD | $0.1611 | $60,925.22 | 23:59:54 30/06/2026 | |
| 78 | STX/USDT | $0.1608 | $56,359.65 | 23:54:19 30/06/2026 | |
| 79 | STX/USDT | $0.1616 | $55,741.33 | 23:57:07 30/06/2026 | |
| 80 | STX/USDC | $0.1614 | $54,679.80 | 23:57:07 30/06/2026 | |
| 81 | STX/USDT | $0.1613 | $53,975.64 | 00:00:07 01/07/2026 | |
| 82 | STX/USDT | $0.1620 | $53,331.41 | 23:57:08 30/06/2026 | |
| 83 | STX/USDT | $0.1619 | $51,927.70 | 23:57:08 30/06/2026 | |
| 84 | STX/USDT | $0.1616 | $51,753.53 | 00:00:11 01/07/2026 | |
| 85 | STX/USDT | $0.1615 | $50,582.90 | 00:00:07 01/07/2026 | |
| 86 | STX/USDT | $0.1622 | $50,567.30 | 23:57:07 30/06/2026 | |
| 87 | STX/EUR | $0.1608 | $48,415.90 | 23:57:13 30/06/2026 | |
| 88 | STX/USDT | $0.1604 | $46,712.91 | 23:36:16 30/06/2026 | |
| 89 | STX/USDC | $0.1610 | $43,751.42 | 23:48:11 30/06/2026 | |
| 90 | STX/USDT | $0.1617 | $41,816.12 | 00:00:12 01/07/2026 | |
| 91 | STX/USDT | $0.1613 | $41,367.44 | 23:54:11 30/06/2026 | |
| 92 | STX/USDT | $0.1619 | $40,149.70 | 23:57:12 30/06/2026 | |
| 93 | STX/TRY | $0.1614 | $38,273.63 | 23:56:54 30/06/2026 | |
| 94 | STX/USDT | $0.1621 | $35,339.06 | 23:57:11 30/06/2026 | |
| 95 | STX/TRY | $0.1610 | $35,289.99 | 23:57:23 30/06/2026 | |
| 96 | STX/USDT | $0.1618 | $33,260.51 | 23:57:16 30/06/2026 | |
| 97 | STX/EUR | $0.1616 | $29,515.31 | 23:59:54 30/06/2026 | |
| 98 | STX/USDT | $0.1619 | $29,445.20 | 23:57:09 30/06/2026 | |
| 99 | STX/USDC | $0.1619 | $29,382.77 | 23:57:09 30/06/2026 | |
| 100 | STX/EUR | $0.1616 | $29,235.43 | 23:57:07 30/06/2026 | |
| 101 | STX/USDT | $0.1615 | $29,018.47 | 00:00:15 01/07/2026 | |
| 102 | STX/BTC | $0.1614 | $27,187.70 | 23:56:54 30/06/2026 | |
| 103 | STX/USDC | $0.1619 | $25,873.29 | 23:57:11 30/06/2026 | |
| 104 | STX/TRY | $0.1614 | $25,837.34 | 23:57:09 30/06/2026 | |
| 105 | STX/USDC | $0.1608 | $25,754.49 | 23:56:54 30/06/2026 | |
| 106 | STX/USDT | $0.1617 | $21,525.97 | 23:59:24 30/06/2026 | |
| 107 | STX/USDT | $0.1617 | $21,346.30 | 23:57:15 30/06/2026 | |
| 108 | STX/USDT | $0.1604 | $20,722.01 | 23:51:07 30/06/2026 | |
| 109 | STX/USDT | $0.1613 | $20,718.80 | 23:56:54 30/06/2026 | |
| 110 | STX/USDT | $0.1616 | $18,925.96 | 00:00:09 01/07/2026 | |
| 111 | STX/USDT | $0.1617 | $17,970.31 | 00:00:07 01/07/2026 | |
| 112 | STX/USDT | $0.1616 | $17,152.34 | 00:00:16 01/07/2026 | |
| 113 | STX/USDT | $0.1617 | $15,151.44 | 23:54:11 30/06/2026 | |
| 114 | STX/USDT | $0.1617 | $10,411.27 | 00:00:07 01/07/2026 | |
| 115 | STX/USDT | $1.78 | $8,657.23 | 00:00:19 01/07/2026 | |
| 116 | STX/USDT | $0.1618 | $7,826.50 | 23:57:13 30/06/2026 | |
| 117 | STX/USDT | $0.1616 | $6,892.54 | 00:00:16 01/07/2026 | |
| 118 | STX/USDT | $0.1613 | $6,843.32 | 23:54:15 30/06/2026 | |
| 119 | STX/USDT | $0.1600 | $6,030.62 | 23:57:23 30/06/2026 | |
| 120 | STX/USDT | $0.1617 | $5,808.13 | 00:00:08 01/07/2026 | |
| 121 | STX/USD | $0.1620 | $5,688.29 | 00:03:15 01/07/2026 | |
| 122 | STX/USDT | $0.1616 | $5,485.05 | 00:00:16 01/07/2026 | |
| 123 | STX/BTC | $0.1619 | $4,701.54 | 23:54:23 30/06/2026 | |
| 124 | STX/USDT | $0.1618 | $4,536.49 | 23:57:10 30/06/2026 | |
| 125 | STX/USDC | $0.1619 | $3,385.11 | 23:59:53 30/06/2026 | |
| 126 | STX/USDC | $0.1616 | $2,437.50 | 23:57:13 30/06/2026 | |
| 127 | STX/INR | $0.1658 | $2,209.94 | 00:00:12 01/07/2026 | |
| 128 | STX/ETH | $0.1612 | $2,170.36 | 23:56:54 30/06/2026 | |
| 129 | STX/USD | $0.1614 | $1,805.86 | 22:51:18 30/06/2026 | |
| 130 | STX/USDC | $0.2231 | $1,370.86 | 00:00:16 01/07/2026 | |
| 131 | STX/USDT | $0.1616 | $1,305.82 | 00:00:18 01/07/2026 | |
| 132 | STX/USD | $0.1633 | $1,279.84 | 23:56:23 30/06/2026 | |
| 133 | STX/USDT | $0.1611 | $974.39 | 00:00:22 01/07/2026 | |
| 134 | STX/USDT | $0.1618 | $916.90 | 00:00:12 01/07/2026 | |
| 135 | STX/USDT | $0.1605 | $786.36 | 23:56:30 30/06/2026 | |
| 136 | STX/KRW | $0.1597 | $759.55 | 23:55:53 30/06/2026 | |
| 137 | STX/USDC | $0.1603 | $600.75 | 23:56:54 30/06/2026 | |
| 138 | STX/TRY | $0.1612 | $474.85 | 23:54:07 30/06/2026 | |
| 139 | STX/USDC | $0.1617 | $456.88 | 23:54:11 30/06/2026 | |
| 140 | STX/IDR | $0.1625 | $442.07 | 23:57:13 30/06/2026 | |
| 141 | STX/USDT | $0.1618 | $440.10 | 23:57:13 30/06/2026 | |
| 142 | STX/KRW | $0.1601 | $370.35 | 23:57:11 30/06/2026 | |
| 143 | STX/EUR | $0.1610 | $352.38 | 23:56:54 30/06/2026 | |
| 144 | STX/EUR | $0.1607 | $290.40 | 00:00:10 01/07/2026 | |
| 145 | STX/USDT | $0.1618 | $218.40 | 23:57:11 30/06/2026 | |
| 146 | STX/BRL | $0.1626 | $92.32 | 00:00:11 01/07/2026 | |
| 147 | STX/USDT | $0.1621 | $15.64 | 23:57:11 30/06/2026 | |
| 148 | STX/USD | $0.1622 | $15.52 | 23:57:11 30/06/2026 | |
| 149 | STX/BRL | $0.1722 | $9.84 | 00:00:09 01/07/2026 | |
| 150 | STX/USDT | $0.1399 | $0 | 23:59:23 30/06/2026 | |
| 151 | STX/USDT | $0.1808 | $0 | 00:00:11 01/07/2026 | |
| 152 | STX/BTC | $0.1605 | $0 | 23:56:23 30/06/2026 | |
| 153 | STX/INR | $0.1781 | $0 | 00:00:07 01/07/2026 | |
| 154 | STX/INR | $0.2058 | $0 | 00:00:12 01/07/2026 | |
| 155 | STX/USDT | $0.1676 | $0 | 00:00:12 01/07/2026 | |
| 156 | STX/INR | $0.2518 | $0 | 00:00:11 01/07/2026 | |
| 157 | STX/USDT | $0.1616 | $0 | 00:00:11 01/07/2026 | |
| 158 | STX/CAD | $0.1668 | $0 | 00:00:07 01/07/2026 | |
| 159 | STX/THB | $0.1676 | $0 | 00:00:10 01/07/2026 | |
| 160 | STX/USDT | $0.1619 | $0 | 23:57:15 30/06/2026 | |
| 161 | STX/USD | $0.1726 | $0 | 00:04:17 01/07/2026 | |
| 162 | STX/USDT | $0.1611 | $0 | 00:03:53 01/07/2026 | |
| 163 | STX/USDT | $0.1617 | $0 | 00:00:07 01/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 30/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,992,017 với tỷ giá $0.1619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.