Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2577 | $27,306,048 | 14:57:16 04/03/2026 | |
| 2 | STX/USDT | $0.2579 | $20,026,729 | 15:00:09 04/03/2026 | |
| 3 | STX/USDT | $1.67 | $9,942,627 | 14:54:15 04/03/2026 | |
| 4 | STX/USDT | $0.2574 | $9,452,572 | 15:03:15 04/03/2026 | |
| 5 | STX/USDT | $0.2578 | $6,768,593 | 14:57:17 04/03/2026 | |
| 6 | STX/USDT | $0.2578 | $6,454,388 | 15:00:16 04/03/2026 | |
| 7 | STX/USDT | $0.2576 | $5,100,891 | 14:54:16 04/03/2026 | |
| 8 | STX/USDT | $0.2552 | $4,781,434 | 14:42:15 04/03/2026 | |
| 9 | STX/USDT | $0.2574 | $4,406,300 | 14:54:15 04/03/2026 | |
| 10 | STX/USDT | $0.2580 | $4,057,130 | 15:00:16 04/03/2026 | |
| 11 | STX/USDT | $0.2577 | $3,496,171 | 14:57:16 04/03/2026 | |
| 12 | STX/USDT | $0.2575 | $2,794,472 | 15:00:15 04/03/2026 | |
| 13 | STX/USDT | $0.2576 | $2,753,188 | 14:57:15 04/03/2026 | |
| 14 | STX/USDT | $0.2577 | $2,528,549 | 15:00:17 04/03/2026 | |
| 15 | STX/USDT | $0.2582 | $2,493,260 | 14:57:16 04/03/2026 | |
| 16 | STX/USDT | $0.2577 | $2,320,714 | 14:57:16 04/03/2026 | |
| 17 | STX/USDT | $0.2577 | $2,216,991 | 14:57:15 04/03/2026 | |
| 18 | STX/USDT | $0.2576 | $2,190,150 | 14:54:15 04/03/2026 | |
| 19 | STX/USDT | $0.2574 | $2,146,721 | 14:54:16 04/03/2026 | |
| 20 | STX/USDT | $0.2580 | $2,110,697 | 14:57:08 04/03/2026 | |
| 21 | STX/KRW | $0.2554 | $1,695,855 | 14:56:54 04/03/2026 | |
| 22 | STX/USDT | $0.2577 | $1,678,737 | 14:57:18 04/03/2026 | |
| 23 | STX/USDT | $0.2563 | $1,642,543 | 14:42:07 04/03/2026 | |
| 24 | STX/USDT | $0.2577 | $1,558,677 | 15:00:18 04/03/2026 | |
| 25 | STX/USDT | $0.2577 | $1,469,948 | 14:57:18 04/03/2026 | |
| 26 | STX/USDT | $0.2578 | $1,433,527 | 14:56:24 04/03/2026 | |
| 27 | STX/USDT | $0.2577 | $1,352,502 | 14:57:07 04/03/2026 | |
| 28 | STX/USDT | $0.2578 | $1,138,061 | 14:48:16 04/03/2026 | |
| 29 | STX/USD | $0.2578 | $1,095,184 | 15:00:15 04/03/2026 | |
| 30 | STX/USDT | $0.2569 | $1,090,971 | 14:57:15 04/03/2026 | |
| 31 | STX/USDT | $0.2576 | $1,053,625 | 14:57:16 04/03/2026 | |
| 32 | STX/USDT | $0.2579 | $1,030,715 | 14:56:54 04/03/2026 | |
| 33 | STX/USDT | $0.2576 | $1,003,371 | 15:00:15 04/03/2026 | |
| 34 | STX/USDT | $0.2576 | $971,255 | 15:00:16 04/03/2026 | |
| 35 | STX/USDT | $0.2578 | $921,638 | 15:00:17 04/03/2026 | |
| 36 | STX/USDT | $0.2577 | $880,007 | 14:57:15 04/03/2026 | |
| 37 | STX/USDT | $0.2577 | $739,616 | 14:57:17 04/03/2026 | |
| 38 | STX/USDT | $0.2576 | $698,484 | 14:57:16 04/03/2026 | |
| 39 | STX/USDT | $0.2580 | $668,984 | 14:54:11 04/03/2026 | |
| 40 | STX/USDT | $0.2576 | $646,193 | 14:57:18 04/03/2026 | |
| 41 | STX/USDT | $0.2577 | $621,598 | 14:57:15 04/03/2026 | |
| 42 | STX/USDT | $0.2576 | $588,498 | 15:00:18 04/03/2026 | |
| 43 | STX/USDT | $0.2578 | $556,411 | 14:57:39 04/03/2026 | |
| 44 | STX/VNDC | $0.2580 | $537,081 | 15:00:16 04/03/2026 | |
| 45 | STX/USDT | $0.2579 | $515,261 | 14:57:09 04/03/2026 | |
| 46 | STX/USDT | $0.2578 | $510,157 | 14:54:10 04/03/2026 | |
| 47 | STX/USDT | $0.2582 | $499,984 | 14:57:09 04/03/2026 | |
| 48 | STX/USDT | $0.2575 | $488,228 | 15:00:15 04/03/2026 | |
| 49 | STX/USDT | $0.2580 | $486,432 | 15:00:17 04/03/2026 | |
| 50 | STX/USDT | $0.2578 | $480,160 | 15:00:15 04/03/2026 | |
| 51 | STX/USDT | $0.2578 | $480,020 | 14:54:16 04/03/2026 | |
| 52 | STX/USDT | $0.2576 | $464,275 | 15:00:15 04/03/2026 | |
| 53 | STX/USDT | $0.2573 | $464,206 | 14:54:16 04/03/2026 | |
| 54 | STX/USDT | $0.2572 | $455,993 | 14:54:19 04/03/2026 | |
| 55 | STX/USD | $0.2580 | $453,855 | 14:56:59 04/03/2026 | |
| 56 | STX/USDT | $0.2579 | $453,305 | 14:54:09 04/03/2026 | |
| 57 | STX/USDT | $0.2579 | $365,619 | 14:57:16 04/03/2026 | |
| 58 | STX/USDT | $0.2575 | $324,015 | 14:57:07 04/03/2026 | |
| 59 | STX/USDT | $0.2580 | $320,865 | 14:57:11 04/03/2026 | |
| 60 | STX/USDT | $0.2576 | $315,253 | 14:56:54 04/03/2026 | |
| 61 | STX/USDT | $0.2578 | $314,842 | 14:57:17 04/03/2026 | |
| 62 | STX/USDT | $0.2578 | $306,844 | 14:56:53 04/03/2026 | |
| 63 | STX/USDT | $0.2579 | $303,184 | 14:57:17 04/03/2026 | |
| 64 | STX/USDT | $0.2556 | $300,160 | 14:57:10 04/03/2026 | |
| 65 | STX/USDT | $0.2577 | $297,984 | 14:56:53 04/03/2026 | |
| 66 | STX/USDT | $0.2579 | $294,588 | 14:54:11 04/03/2026 | |
| 67 | STX/USDT | $0.2570 | $284,482 | 15:00:09 04/03/2026 | |
| 68 | STX/USDT | $0.2578 | $273,465 | 14:54:18 04/03/2026 | |
| 69 | STX/USDT | $0.2578 | $254,532 | 15:00:15 04/03/2026 | |
| 70 | STX/USDT | $0.2577 | $247,987 | 14:57:10 04/03/2026 | |
| 71 | STX/USDT | $0.2591 | $237,561 | 15:00:08 04/03/2026 | |
| 72 | STX/USDT | $0.2562 | $201,528 | 14:42:12 04/03/2026 | |
| 73 | STX/USD | $0.2576 | $190,659 | 14:57:26 04/03/2026 | |
| 74 | STX/USDT | $0.2583 | $185,554 | 15:00:09 04/03/2026 | |
| 75 | STX/USDT | $0.2577 | $177,204 | 14:54:15 04/03/2026 | |
| 76 | STX/USDT | $0.2577 | $176,437 | 14:57:12 04/03/2026 | |
| 77 | STX/TRY | $0.2578 | $155,221 | 14:56:54 04/03/2026 | |
| 78 | STX/USDT | $0.2581 | $128,412 | 14:54:08 04/03/2026 | |
| 79 | STX/KRW | $0.2553 | $128,313 | 14:59:53 04/03/2026 | |
| 80 | STX/USDT | $0.2562 | $127,658 | 14:42:07 04/03/2026 | |
| 81 | STX/USDT | $0.2579 | $114,671 | 15:00:09 04/03/2026 | |
| 82 | STX/USDT | $0.2577 | $113,933 | 14:57:15 04/03/2026 | |
| 83 | STX/USDC | $0.2575 | $110,595 | 14:56:54 04/03/2026 | |
| 84 | STX/TRY | $0.2578 | $90,257.30 | 14:57:12 04/03/2026 | |
| 85 | STX/BTC | $0.2579 | $87,280.83 | 14:56:42 04/03/2026 | |
| 86 | STX/USDT | $0.2577 | $85,005.77 | 14:57:10 04/03/2026 | |
| 87 | STX/USDT | $0.2583 | $79,188.02 | 15:00:11 04/03/2026 | |
| 88 | STX/USDC | $0.2561 | $68,892.09 | 14:42:07 04/03/2026 | |
| 89 | STX/TRY | $0.2576 | $60,708.84 | 14:59:53 04/03/2026 | |
| 90 | STX/USD | $0.2569 | $60,677.98 | 14:59:24 04/03/2026 | |
| 91 | STX/USDC | $0.2560 | $56,563.79 | 14:42:12 04/03/2026 | |
| 92 | STX/USDT | $0.2578 | $56,524.29 | 14:57:09 04/03/2026 | |
| 93 | STX/USDT | $0.2575 | $51,101.49 | 15:00:10 04/03/2026 | |
| 94 | STX/USDT | $0.2584 | $47,833.69 | 14:57:11 04/03/2026 | |
| 95 | STX/USDT | $0.2577 | $43,298.94 | 14:54:14 04/03/2026 | |
| 96 | STX/USDT | $0.2577 | $41,861.05 | 15:00:15 04/03/2026 | |
| 97 | STX/USDT | $0.2583 | $36,387.00 | 14:57:11 04/03/2026 | |
| 98 | STX/EUR | $0.2576 | $36,040.44 | 14:59:55 04/03/2026 | |
| 99 | STX/EUR | $0.2576 | $35,206.13 | 14:57:09 04/03/2026 | |
| 100 | STX/USDT | $0.2580 | $29,515.64 | 15:00:08 04/03/2026 | |
| 101 | STX/ETH | $0.2573 | $27,724.35 | 14:56:54 04/03/2026 | |
| 102 | STX/USDT | $0.2575 | $27,117.72 | 14:57:10 04/03/2026 | |
| 103 | STX/USD | $0.2581 | $27,097.06 | 14:57:11 04/03/2026 | |
| 104 | STX/USDC | $0.2582 | $24,986.11 | 14:57:11 04/03/2026 | |
| 105 | STX/USDT | $0.2579 | $22,382.96 | 15:00:15 04/03/2026 | |
| 106 | STX/USDT | $0.2579 | $18,576.02 | 15:00:16 04/03/2026 | |
| 107 | STX/EUR | $0.2566 | $17,901.07 | 14:57:10 04/03/2026 | |
| 108 | STX/USDT | $0.2578 | $16,773.49 | 15:00:16 04/03/2026 | |
| 109 | STX/USDT | $0.2580 | $14,521.02 | 14:59:23 04/03/2026 | |
| 110 | STX/USDT | $0.2583 | $14,208.63 | 15:00:11 04/03/2026 | |
| 111 | STX/USDT | $0.2576 | $12,630.32 | 14:57:16 04/03/2026 | |
| 112 | STX/BTC | $0.2579 | $12,558.17 | 14:56:23 04/03/2026 | |
| 113 | STX/USDT | $0.2581 | $12,219.81 | 15:00:08 04/03/2026 | |
| 114 | STX/USD | $0.2572 | $10,754.67 | 15:03:15 04/03/2026 | |
| 115 | STX/USDT | $0.2537 | $9,834.39 | 14:54:15 04/03/2026 | |
| 116 | STX/USDT | $0.2554 | $9,605.48 | 14:59:53 04/03/2026 | |
| 117 | STX/USDT | $0.2525 | $8,850.15 | 14:59:26 04/03/2026 | |
| 118 | STX/TRY | $0.2575 | $8,219.48 | 14:59:26 04/03/2026 | |
| 119 | STX/USDC | $0.2577 | $7,317.02 | 14:56:54 04/03/2026 | |
| 120 | STX/USDC | $0.2550 | $6,681.63 | 14:54:08 04/03/2026 | |
| 121 | STX/TRY | $0.2562 | $6,500.15 | 14:56:24 04/03/2026 | |
| 122 | STX/KRW | $0.2544 | $5,661.82 | 14:56:53 04/03/2026 | |
| 123 | STX/USD | $0.2580 | $5,576.78 | 14:56:53 04/03/2026 | |
| 124 | STX/USDT | $0.2580 | $5,122.88 | 14:57:11 04/03/2026 | |
| 125 | STX/USDT | $0.2575 | $4,934.94 | 15:00:19 04/03/2026 | |
| 126 | STX/USDT | $0.2579 | $3,585.45 | 14:54:11 04/03/2026 | |
| 127 | STX/KRW | $0.2560 | $2,622.50 | 14:57:12 04/03/2026 | |
| 128 | STX/USDC | $0.2572 | $2,248.25 | 15:00:15 04/03/2026 | |
| 129 | STX/USDC | $0.2594 | $1,791.88 | 14:54:11 04/03/2026 | |
| 130 | STX/USD | $0.2545 | $1,588.72 | 14:57:16 04/03/2026 | |
| 131 | STX/TRY | $0.2587 | $1,574.78 | 14:54:08 04/03/2026 | |
| 132 | STX/USDT | $0.2578 | $1,015.27 | 15:00:18 04/03/2026 | |
| 133 | STX/USD | $0.2587 | $1,003.42 | 15:04:17 04/03/2026 | |
| 134 | STX/USDT | $0.2571 | $947.61 | 14:56:30 04/03/2026 | |
| 135 | STX/USDT | $0.2577 | $907.59 | 15:00:17 04/03/2026 | |
| 136 | STX/IDR | $0.2587 | $861.83 | 15:00:17 04/03/2026 | |
| 137 | STX/USDT | $0.2581 | $859.83 | 15:00:17 04/03/2026 | |
| 138 | STX/EUR | $0.2577 | $596.74 | 14:56:53 04/03/2026 | |
| 139 | STX/EUR | $0.2557 | $553.47 | 14:54:07 04/03/2026 | |
| 140 | STX/INR | $0.2677 | $282.01 | 14:57:12 04/03/2026 | |
| 141 | STX/BTC | $0.2585 | $216.59 | 14:57:09 04/03/2026 | |
| 142 | STX/USDC | $0.2575 | $182.26 | 14:57:09 04/03/2026 | |
| 143 | STX/USDT | $0.2582 | $157.54 | 14:57:10 04/03/2026 | |
| 144 | STX/USDT | $0.2576 | $135.60 | 15:00:17 04/03/2026 | |
| 145 | STX/USDT | $0.2581 | $116.30 | 14:57:11 04/03/2026 | |
| 146 | STX/THB | $0.2603 | $93.31 | 15:00:08 04/03/2026 | |
| 147 | STX/INR | $0.2548 | $90.47 | 15:00:09 04/03/2026 | |
| 148 | STX/USDT | $0.2518 | $88.34 | 15:00:09 04/03/2026 | |
| 149 | STX/USDC | $0.2552 | $85.91 | 14:54:09 04/03/2026 | |
| 150 | STX/INR | $0.2528 | $84.94 | 14:54:11 04/03/2026 | |
| 151 | STX/VNDC | $0.2583 | $67.99 | 15:00:11 04/03/2026 | |
| 152 | STX/CAD | $0.2540 | $49.74 | 15:00:07 04/03/2026 | |
| 153 | STX/BRL | $0.2546 | $41.60 | 15:00:07 04/03/2026 | |
| 154 | STX/USDT | $0.2579 | $37.62 | 14:54:11 04/03/2026 | |
| 155 | STX/BRL | $0.2579 | $26.03 | 14:54:11 04/03/2026 | |
| 156 | STX/BTC | $0.2573 | $22.44 | 14:56:24 04/03/2026 | |
| 157 | STX/USDT | $0.2579 | $19.99 | 14:57:15 04/03/2026 | |
| 158 | STX/USDT | $0.2583 | $19.62 | 14:57:10 04/03/2026 | |
| 159 | STX/USD | $0.2584 | $19.59 | 14:57:10 04/03/2026 | |
| 160 | STX/USDT | $0.2080 | $0 | 14:57:08 04/03/2026 | |
| 161 | STX/USDT | $0.2449 | $0 | 15:00:07 04/03/2026 | |
| 162 | STX/INR | $0.2927 | $0 | 14:51:09 04/03/2026 | |
| 163 | STX/USDT | $0.2581 | $0 | 14:51:09 04/03/2026 | |
| 164 | STX/USDT | $0.2581 | $0 | 15:00:10 04/03/2026 | |
| 165 | STX/USDT | $0.2577 | $0 | 15:03:44 04/03/2026 | |
| 166 | STX/USDT | $0.2582 | $0 | 15:00:07 04/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 04/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,306,048 với tỷ giá $0.2577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.