Stacks STX
Xếp hạng #92
16:28:00 11/05/2026
Giá Stacks (STX)
$0.2646 -0.22%
0.000003271 BTC
6,976 VND
Thấp: $0.2592
Cao: $0.2700
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2639 | $26,524,325 | 15:57:16 11/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2638 | $20,964,364 | 15:57:16 11/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,939,644 | 16:00:15 11/05/2026 |
| 4 |  Binance |
STX/USDT | $0.2638 | $7,622,396 | 15:54:16 11/05/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2633 | $6,534,726 | 16:03:17 11/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2638 | $6,237,394 | 15:57:15 11/05/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2637 | $4,868,185 | 16:00:16 11/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2635 | $4,723,843 | 16:00:15 11/05/2026 |
| 9 |  BTCC |
STX/USDT | $0.2642 | $4,179,024 | 15:57:16 11/05/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2635 | $3,765,822 | 16:00:17 11/05/2026 |
| 11 |  Bybit |
STX/USDT | $0.2638 | $3,494,771 | 15:54:16 11/05/2026 |
| 12 |  Millionero |
STX/USDT | $0.2635 | $3,343,902 | 16:00:15 11/05/2026 |
| 13 |  BTSE |
STX/USDT | $0.2634 | $2,930,962 | 15:48:15 11/05/2026 |
| 14 |  Biconomy.com |
STX/USDT | $0.2630 | $2,929,999 | 15:48:15 11/05/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2634 | $2,828,641 | 16:00:15 11/05/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.2633 | $2,827,630 | 16:00:15 11/05/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2641 | $2,790,076 | 15:57:15 11/05/2026 |
| 18 |  Upbit |
STX/KRW | $0.2644 | $2,706,828 | 15:56:23 11/05/2026 |
| 19 |  BiKing |
STX/USDT | $0.2636 | $2,325,744 | 16:00:16 11/05/2026 |
| 20 | Millionero |
STX/USDT | $0.2637 | $2,192,356 | 16:00:10 11/05/2026 |
| 21 |  CoinTR |
STX/USDT | $0.2659 | $2,046,391 | 16:00:11 11/05/2026 |
| 22 |  BlockFin |
STX/USDT | $0.2638 | $1,985,730 | 15:57:15 11/05/2026 |
| 23 |  WHXEX |
STX/USDT | $0.2635 | $1,936,602 | 16:00:16 11/05/2026 |
| 24 |  idax exchange |
STX/USDT | $0.2635 | $1,936,602 | 16:00:16 11/05/2026 |
| 25 | Binance |
STX/USDT | $0.2642 | $1,741,441 | 15:56:42 11/05/2026 |
| 26 |  CoinW |
STX/USDT | $0.2639 | $1,652,052 | 15:57:17 11/05/2026 |
| 27 |  AlphaX |
STX/USDT | $0.2636 | $1,580,247 | 16:00:19 11/05/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2639 | $1,559,898 | 15:57:15 11/05/2026 |
| 29 | CoinW |
STX/USDT | $0.2642 | $1,514,934 | 15:57:07 11/05/2026 |
| 30 |  WhiteBIT |
STX/USDT | $0.2628 | $1,483,666 | 15:48:15 11/05/2026 |
| 31 |  MEXC |
STX/USDT | $0.2638 | $1,299,548 | 15:57:16 11/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2635 | $1,242,565 | 16:00:17 11/05/2026 |
| 33 |  Bitbase |
STX/USDT | $0.2632 | $1,147,319 | 15:51:20 11/05/2026 |
| 34 |  Toobit |
STX/USDT | $0.2638 | $1,139,538 | 15:57:16 11/05/2026 |
| 35 |  Cofinex |
STX/USDT | $0.2635 | $1,132,260 | 16:00:17 11/05/2026 |
| 36 |  Bitget |
STX/USDT | $0.2634 | $1,128,629 | 15:54:15 11/05/2026 |
| 37 |  4E |
STX/USDT | $0.2638 | $1,114,671 | 15:54:15 11/05/2026 |
| 38 |  FameEX |
STX/USDT | $0.2639 | $1,085,558 | 15:57:18 11/05/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2639 | $1,049,417 | 15:57:16 11/05/2026 |
| 40 |  Hotcoin |
STX/USDT | $0.2638 | $1,017,397 | 15:57:20 11/05/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2635 | $980,141 | 16:00:17 11/05/2026 |
| 42 |  Paribu |
STX/TRY | $0.2627 | $917,319 | 16:01:57 11/05/2026 |
| 43 | OrangeX |
STX/USDT | $0.2640 | $870,187 | 15:57:07 11/05/2026 |
| 44 | BTCC |
STX/USDT | $0.2640 | $869,504 | 15:57:08 11/05/2026 |
| 45 | Paribu |
STX/USDT | $0.2663 | $864,497 | 16:01:57 11/05/2026 |
| 46 |  Coinlocally |
STX/USDT | $0.2639 | $816,764 | 15:57:17 11/05/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.2635 | $670,174 | 15:48:08 11/05/2026 |
| 48 | Bitbase |
STX/USDT | $0.2642 | $599,339 | 15:57:11 11/05/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.2634 | $552,552 | 16:00:19 11/05/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2638 | $519,368 | 15:57:15 11/05/2026 |
| 51 |  EagleX |
STX/USDT | $0.2635 | $515,441 | 16:00:15 11/05/2026 |
| 52 |  WEEX |
STX/USDT | $0.2642 | $499,876 | 15:57:10 11/05/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2635 | $499,079 | 16:00:16 11/05/2026 |
| 54 |  Hibt |
STX/USDT | $0.2642 | $496,350 | 15:57:08 11/05/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2635 | $477,646 | 16:00:16 11/05/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.2642 | $473,645 | 15:56:29 11/05/2026 |
| 57 |  BitGW Exchange |
STX/USDT | $0.2636 | $467,201 | 16:00:10 11/05/2026 |
| 58 |  Gems Trade |
STX/USDT | $0.2637 | $457,470 | 16:00:13 11/05/2026 |
| 59 |  OKX |
STX/USDT | $0.2640 | $457,119 | 15:56:23 11/05/2026 |
| 60 |  KuCoin |
STX/USDT | $0.2636 | $453,261 | 15:59:23 11/05/2026 |
| 61 |  Phemex |
STX/USDT | $0.2639 | $436,428 | 15:57:15 11/05/2026 |
| 62 |  Bithumb |
STX/KRW | $0.2644 | $416,674 | 15:59:54 11/05/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2640 | $411,738 | 15:57:10 11/05/2026 |
| 64 |  ASTX |
STX/USDT | $0.2636 | $376,052 | 16:00:15 11/05/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2634 | $368,797 | 16:00:16 11/05/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.2638 | $344,497 | 15:57:18 11/05/2026 |
| 67 | Hotcoin |
STX/USDT | $0.2634 | $331,597 | 15:51:07 11/05/2026 |
| 68 | KuCoin |
STX/USDT | $0.2642 | $318,551 | 15:57:20 11/05/2026 |
| 69 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,860 | 16:00:17 11/05/2026 |
| 70 |  Hyperliquid |
STX/USD | $0.2639 | $299,779 | 15:57:26 11/05/2026 |
| 71 |  Gate |
STX/USDT | $0.2638 | $286,993 | 15:54:19 11/05/2026 |
| 72 | Binance |
STX/TRY | $0.2638 | $280,510 | 15:56:42 11/05/2026 |
| 73 | Bybit |
STX/USDT | $0.2640 | $257,252 | 15:54:10 11/05/2026 |
| 74 |  Bitazza |
STX/USDT | $0.2639 | $243,894 | 16:00:12 11/05/2026 |
| 75 | Binance |
STX/USDC | $0.2648 | $217,730 | 15:56:42 11/05/2026 |
| 76 | Phemex |
STX/USDT | $0.2646 | $207,643 | 15:57:11 11/05/2026 |
| 77 |  BloFin |
STX/USDT | $0.2638 | $188,704 | 15:57:16 11/05/2026 |
| 78 | ASTX |
STX/USDT | $0.2637 | $173,616 | 16:00:11 11/05/2026 |
| 79 |  BtcTurk | Kripto |
STX/TRY | $0.2631 | $166,329 | 15:59:23 11/05/2026 |
| 80 |  Kraken |
STX/USD | $0.2624 | $165,847 | 15:59:23 11/05/2026 |
| 81 | Ourbit |
STX/USDT | $0.2643 | $157,759 | 15:57:11 11/05/2026 |
| 82 |  Binance TR |
STX/TRY | $0.2638 | $156,729 | 15:57:11 11/05/2026 |
| 83 | BingX |
STX/USDT | $0.2642 | $154,793 | 15:57:11 11/05/2026 |
| 84 | Gate |
STX/USDT | $0.2642 | $143,013 | 15:56:24 11/05/2026 |
| 85 |  UZX |
STX/USDT | $0.2639 | $142,454 | 15:57:15 11/05/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.2633 | $140,632 | 15:57:11 11/05/2026 |
| 87 |  Picol |
STX/USDT | $0.2638 | $133,320 | 16:00:11 11/05/2026 |
| 88 |  BitKan |
STX/USDT | $0.2638 | $133,152 | 16:00:10 11/05/2026 |
| 89 | Tapbit |
STX/USDT | $0.2642 | $123,307 | 15:57:10 11/05/2026 |
| 90 | Bitget |
STX/USDT | $0.2639 | $122,603 | 15:54:11 11/05/2026 |
| 91 | MEXC |
STX/USDT | $0.2634 | $77,444.00 | 15:54:07 11/05/2026 |
| 92 |  XXKK |
STX/USDT | $0.2642 | $74,842.66 | 15:57:11 11/05/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2642 | $65,575.07 | 15:57:12 11/05/2026 |
| 94 | CoinTR |
STX/TRY | $0.2635 | $63,463.38 | 16:00:11 11/05/2026 |
| 95 |  Pionex |
STX/USDT | $0.2638 | $62,355.22 | 15:57:16 11/05/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.2630 | $60,055.70 | 15:48:08 11/05/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2638 | $59,683.84 | 16:00:11 11/05/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.2625 | $59,150.65 | 15:57:10 11/05/2026 |
| 99 | Kraken |
STX/EUR | $0.2625 | $57,867.18 | 15:59:55 11/05/2026 |
| 100 | idax exchange |
STX/USDT | $0.2638 | $55,459.53 | 16:00:12 11/05/2026 |
| 101 | MEXC |
STX/USDC | $0.2636 | $54,886.98 | 15:54:07 11/05/2026 |
| 102 |  AEGET |
STX/USDT | $0.2636 | $53,387.48 | 16:00:16 11/05/2026 |
| 103 |  LeveX |
STX/USDT | $0.2636 | $53,276.76 | 16:00:15 11/05/2026 |
| 104 | Binance |
STX/BTC | $0.2641 | $52,413.01 | 15:56:42 11/05/2026 |
| 105 |  AscendEX |
STX/USDT | $0.2645 | $51,302.40 | 15:57:10 11/05/2026 |
| 106 | Cofinex |
STX/USDT | $0.2638 | $51,107.65 | 16:00:11 11/05/2026 |
| 107 | BYDFi |
STX/USDT | $0.2639 | $48,855.16 | 15:57:07 11/05/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.2640 | $46,927.64 | 15:54:13 11/05/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.2632 | $34,206.96 | 15:45:10 11/05/2026 |
| 110 | BtcTurk | Kripto |
STX/USDT | $0.2611 | $29,463.15 | 15:59:23 11/05/2026 |
| 111 | Bitrue |
STX/USDC | $0.2641 | $27,681.73 | 15:57:12 11/05/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2625 | $23,903.28 | 15:57:11 11/05/2026 |
| 113 |  CoinEx |
STX/USDT | $0.2639 | $23,301.12 | 15:59:53 11/05/2026 |
| 114 |  Aster |
STX/USDT | $0.2629 | $21,990.11 | 15:54:15 11/05/2026 |
| 115 | Coinbase Exchange |
STX/USDT | $0.2619 | $19,908.87 | 15:56:59 11/05/2026 |
| 116 | LeveX |
STX/USDT | $0.2638 | $16,482.59 | 16:00:10 11/05/2026 |
| 117 |  Coincall |
STX/USD | $0.2632 | $15,581.69 | 16:03:16 11/05/2026 |
| 118 | Gate |
STX/ETH | $0.2628 | $15,317.62 | 15:56:24 11/05/2026 |
| 119 | Upbit |
STX/BTC | $0.2663 | $15,214.13 | 15:56:23 11/05/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.2635 | $14,760.74 | 16:00:16 11/05/2026 |
| 121 |  Coinone |
STX/KRW | $0.2645 | $12,444.98 | 15:59:53 11/05/2026 |
| 122 |  Tebbit |
STX/USDT | $0.2635 | $11,763.03 | 16:00:16 11/05/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.2639 | $9,501.80 | 16:00:12 11/05/2026 |
| 124 | OKX |
STX/USD | $0.2641 | $8,851.83 | 15:56:23 11/05/2026 |
| 125 | OKX |
STX/USDC | $0.2631 | $7,962.60 | 15:56:23 11/05/2026 |
| 126 | Gate |
STX/USDC | $0.2623 | $7,884.75 | 15:56:24 11/05/2026 |
| 127 | KuCoin |
STX/BTC | $0.2640 | $6,461.62 | 15:59:23 11/05/2026 |
| 128 | Bitget |
STX/USDC | $0.2639 | $6,447.84 | 15:54:11 11/05/2026 |
| 129 | CoinEx |
STX/USDC | $0.2635 | $5,640.33 | 15:59:53 11/05/2026 |
| 130 | WEEX |
STX/USDC | $0.2648 | $4,868.54 | 15:57:10 11/05/2026 |
| 131 |  CoinDCX |
STX/INR | $0.2616 | $4,764.69 | 16:00:07 11/05/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.2621 | $3,755.63 | 15:57:11 11/05/2026 |
| 133 |  XBO.com |
STX/USDT | $0.2642 | $3,634.10 | 15:57:11 11/05/2026 |
| 134 |  SunX |
STX/USDT | $0.2636 | $3,180.50 | 16:00:18 11/05/2026 |
| 135 |  Tokocrypto |
STX/USDT | $0.2642 | $1,975.09 | 15:57:10 11/05/2026 |
| 136 |  Ulink |
STX/USDT | $0.2636 | $1,893.27 | 16:00:19 11/05/2026 |
| 137 | XBO.com |
STX/USDC | $0.2627 | $1,852.51 | 15:57:11 11/05/2026 |
| 138 |  Korbit |
STX/KRW | $0.2631 | $1,661.70 | 15:57:08 11/05/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2636 | $1,476.05 | 16:00:07 11/05/2026 |
| 140 |  TRIV |
STX/IDR | $0.2643 | $1,463.30 | 16:00:12 11/05/2026 |
| 141 | TRIV |
STX/USDT | $0.2637 | $1,463.05 | 16:00:12 11/05/2026 |
| 142 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.13 | 16:00:15 11/05/2026 |
| 143 |  NovaDAX |
STX/BRL | $0.2692 | $1,347.83 | 16:00:10 11/05/2026 |
| 144 |  Binance TH |
STX/USDT | $0.2642 | $1,324.41 | 15:57:12 11/05/2026 |
| 145 | OKX |
STX/EUR | $0.2638 | $1,159.01 | 15:56:23 11/05/2026 |
| 146 | OKX |
STX/TRY | $0.2622 | $1,029.49 | 15:56:23 11/05/2026 |
| 147 | Bybit |
STX/USDC | $0.2700 | $945.76 | 15:54:10 11/05/2026 |
| 148 |  Flipster |
STX/USDT | $0.2631 | $603.84 | 16:00:16 11/05/2026 |
| 149 |  Young Platform |
STX/EUR | $0.2616 | $481.29 | 15:57:12 11/05/2026 |
| 150 |  Ndax |
STX/CAD | $0.2707 | $403.05 | 16:00:09 11/05/2026 |
| 151 |  WazirX |
STX/USDT | $0.2650 | $237.51 | 16:00:12 11/05/2026 |
| 152 | WazirX |
STX/INR | $0.2828 | $190.55 | 16:00:12 11/05/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.2622 | $180.65 | 15:39:16 11/05/2026 |
| 154 |  Bitlo |
STX/TRY | $0.2638 | $126.89 | 15:57:07 11/05/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2657 | $75.47 | 16:00:11 11/05/2026 |
| 156 | Bitazza |
STX/THB | $0.2670 | $68.33 | 16:00:12 11/05/2026 |
| 157 |  CEX.IO |
STX/USD | $0.2641 | $25.96 | 16:00:10 11/05/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2999 | $25.73 | 15:59:53 11/05/2026 |
| 159 | CEX.IO |
STX/USDT | $0.2639 | $21.17 | 16:00:10 11/05/2026 |
| 160 |  ZebPay |
STX/INR | $0.2723 | $17.51 | 15:57:10 11/05/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.2699 | $13.49 | 16:04:22 11/05/2026 |
| 162 |  Foxbit |
STX/BRL | $0.2621 | $3.39 | 16:00:18 11/05/2026 |
| 163 |  Giottus |
STX/INR | $0.2499 | $0 | 16:00:10 11/05/2026 |
| 164 | Giottus |
STX/USDT | $0.2637 | $0 | 16:00:10 11/05/2026 |
| 165 |  WOO X |
STX/USDT | $0.2634 | $0 | 15:51:15 11/05/2026 |
| 166 |  ADEN |
STX/USDT | $0.2634 | $0 | 16:03:46 11/05/2026 |
| 167 |  Gate US |
STX/USDT | $0.2637 | $0 | 16:00:11 11/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,524,325 với tỷ giá $0.2639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.