
Thị trường Stacks (STX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STX/USDT | $0.4552 | $26,863,769 | 15:57:17 16/10/2025 |
2 | ![]() |
STX/USDT | $0.4552 | $25,519,490 | 15:57:15 16/10/2025 |
3 | ![]() |
STX/USDT | $0.4548 | $24,453,811 | 16:03:07 16/10/2025 |
4 | ![]() |
STX/USDT | $0.4553 | $11,244,811 | 15:54:17 16/10/2025 |
5 | ![]() |
STX/USDT | $1.67 | $9,944,540 | 15:57:15 16/10/2025 |
6 | ![]() |
STX/USDT | $0.4548 | $8,276,486 | 15:57:16 16/10/2025 |
7 | ![]() |
STX/USDT | $0.4550 | $8,167,737 | 15:57:19 16/10/2025 |
8 | ![]() |
STX/USDT | $0.4556 | $7,717,437 | 15:57:17 16/10/2025 |
9 | ![]() |
STX/USDT | $0.4550 | $7,408,216 | 16:00:17 16/10/2025 |
10 | ![]() |
STX/USDT | $0.4552 | $6,398,737 | 15:54:16 16/10/2025 |
11 | ![]() |
STX/USDT | $0.4556 | $6,201,930 | 15:57:19 16/10/2025 |
12 | ![]() |
STX/USDT | $0.4549 | $5,588,396 | 16:00:16 16/10/2025 |
13 | ![]() |
STX/USDT | $0.4548 | $5,506,657 | 16:00:16 16/10/2025 |
14 | ![]() |
STX/USDT | $0.4551 | $4,720,704 | 15:54:15 16/10/2025 |
15 | ![]() |
STX/USDT | $0.4547 | $4,523,875 | 16:03:15 16/10/2025 |
16 | ![]() |
STX/USDC | $0.4527 | $4,164,805 | 15:54:08 16/10/2025 |
17 | ![]() |
STX/USDT | $0.4544 | $4,022,713 | 15:55:37 16/10/2025 |
18 | ![]() |
STX/USDT | $0.4553 | $3,901,045 | 15:54:16 16/10/2025 |
19 | ![]() |
STX/USDT | $0.4548 | $3,867,794 | 16:00:16 16/10/2025 |
20 | ![]() |
STX/USDT | $0.4551 | $3,851,307 | 15:54:08 16/10/2025 |
21 | ![]() |
STX/USDT | $0.4557 | $3,785,823 | 16:00:08 16/10/2025 |
22 | ![]() |
STX/USDT | $0.4552 | $3,487,842 | 16:00:17 16/10/2025 |
23 | ![]() |
STX/USDT | $0.4547 | $3,485,734 | 16:03:18 16/10/2025 |
24 | ![]() |
STX/USDT | $0.4552 | $3,445,007 | 15:57:18 16/10/2025 |
25 | ![]() |
STX/USDT | $0.4553 | $3,398,523 | 15:57:18 16/10/2025 |
26 | ![]() |
STX/USDT | $0.4546 | $3,344,037 | 16:03:16 16/10/2025 |
27 | ![]() |
STX/USDT | $0.4546 | $3,344,037 | 16:03:16 16/10/2025 |
28 | ![]() |
STX/USDT | $0.4552 | $3,338,360 | 15:57:17 16/10/2025 |
29 | ![]() |
STX/KRW | $0.4889 | $2,844,443 | 15:56:53 16/10/2025 |
30 | ![]() |
STX/USDT | $0.4552 | $2,782,469 | 15:57:21 16/10/2025 |
31 | ![]() |
STX/USDT | $0.4547 | $2,528,522 | 16:03:17 16/10/2025 |
32 | ![]() |
STX/USDT | $0.4552 | $2,350,073 | 15:57:15 16/10/2025 |
33 | ![]() |
STX/USDT | $0.4551 | $2,115,956 | 15:54:11 16/10/2025 |
34 | ![]() |
STX/USDT | $0.4547 | $2,086,875 | 16:00:20 16/10/2025 |
35 | ![]() |
STX/USDT | $0.4547 | $1,995,948 | 16:03:16 16/10/2025 |
36 | ![]() |
STX/USDT | $0.4555 | $1,992,126 | 15:56:54 16/10/2025 |
37 | ![]() |
STX/USDT | $0.4553 | $1,897,744 | 15:54:17 16/10/2025 |
38 | ![]() |
STX/USDT | $0.4551 | $1,860,390 | 16:03:16 16/10/2025 |
39 | ![]() |
STX/USDT | $0.4553 | $1,809,006 | 15:57:15 16/10/2025 |
40 | ![]() |
STX/USDT | $0.4548 | $1,553,598 | 16:00:18 16/10/2025 |
41 | ![]() |
STX/USDT | $0.4553 | $1,508,671 | 16:00:07 16/10/2025 |
42 | ![]() |
STX/KRW | $0.4882 | $1,478,071 | 15:59:23 16/10/2025 |
43 | ![]() |
STX/USDT | $0.4552 | $1,420,399 | 15:57:17 16/10/2025 |
44 | ![]() |
STX/USDT | $0.4552 | $1,252,289 | 15:57:15 16/10/2025 |
45 | ![]() |
STX/USDT | $0.4541 | $1,211,820 | 15:51:15 16/10/2025 |
46 | ![]() |
STX/USDT | $0.4552 | $1,188,926 | 15:57:15 16/10/2025 |
47 | ![]() |
STX/USDT | $0.4550 | $1,171,480 | 15:57:17 16/10/2025 |
48 | ![]() |
STX/USD | $0.4549 | $1,169,066 | 16:03:16 16/10/2025 |
49 | ![]() |
STX/USDT | $0.4546 | $1,167,028 | 16:00:16 16/10/2025 |
50 | ![]() |
STX/USDT | $0.4551 | $1,146,044 | 16:03:07 16/10/2025 |
51 | ![]() |
STX/USDC | $0.4556 | $1,132,756 | 15:56:24 16/10/2025 |
52 | ![]() |
STX/USDT | $0.4553 | $1,116,635 | 15:57:15 16/10/2025 |
53 | ![]() |
STX/USDT | $0.4557 | $1,113,255 | 15:58:34 16/10/2025 |
54 | ![]() |
STX/USDT | $0.4549 | $1,022,332 | 16:00:16 16/10/2025 |
55 | ![]() |
STX/USDT | $0.4556 | $939,112 | 15:56:54 16/10/2025 |
56 | ![]() |
STX/USDT | $0.4554 | $908,379 | 15:57:08 16/10/2025 |
57 | ![]() |
STX/USD | $0.4551 | $838,856 | 15:57:16 16/10/2025 |
58 | ![]() |
STX/USDT | $0.4555 | $813,457 | 15:54:11 16/10/2025 |
59 | ![]() |
STX/USDT | $0.4549 | $811,964 | 16:00:21 16/10/2025 |
60 | ![]() |
STX/USDT | $0.4550 | $754,481 | 16:00:17 16/10/2025 |
61 | ![]() |
STX/USD | $0.4553 | $753,014 | 15:56:56 16/10/2025 |
62 | ![]() |
STX/USDT | $0.4550 | $725,421 | 16:00:16 16/10/2025 |
63 | ![]() |
STX/USDT | $0.4551 | $710,342 | 15:54:09 16/10/2025 |
64 | ![]() |
STX/USDT | $0.4553 | $635,408 | 15:57:19 16/10/2025 |
65 | ![]() |
STX/USDT | $0.4553 | $580,110 | 15:57:08 16/10/2025 |
66 | ![]() |
STX/USDT | $0.4554 | $564,963 | 15:57:10 16/10/2025 |
67 | ![]() |
STX/USDC | $0.4548 | $563,588 | 16:03:17 16/10/2025 |
68 | ![]() |
STX/USDT | $0.4552 | $560,672 | 15:57:17 16/10/2025 |
69 | ![]() |
STX/USDT | $0.4556 | $508,370 | 15:54:19 16/10/2025 |
70 | ![]() |
STX/USDC | $0.4549 | $500,013 | 15:57:09 16/10/2025 |
71 | ![]() |
STX/USDT | $0.4551 | $500,010 | 15:57:09 16/10/2025 |
72 | ![]() |
STX/USDT | $0.4556 | $426,337 | 15:59:23 16/10/2025 |
73 | ![]() |
STX/USDT | $0.4561 | $422,083 | 15:45:07 16/10/2025 |
74 | ![]() |
STX/USDT | $0.4552 | $404,686 | 15:57:10 16/10/2025 |
75 | ![]() |
STX/BTC | $0.4558 | $383,895 | 15:56:54 16/10/2025 |
76 | ![]() |
STX/USDT | $0.4548 | $331,990 | 16:00:15 16/10/2025 |
77 | ![]() |
STX/USDT | $0.4550 | $330,276 | 15:57:17 16/10/2025 |
78 | ![]() |
STX/USDT | $0.4555 | $319,875 | 15:56:54 16/10/2025 |
79 | ![]() |
STX/USDT | $0.4552 | $264,000 | 15:57:16 16/10/2025 |
80 | ![]() |
STX/USDT | $0.4551 | $247,576 | 15:57:08 16/10/2025 |
81 | ![]() |
STX/USDT | $0.4573 | $222,226 | 16:03:08 16/10/2025 |
82 | ![]() |
STX/USDC | $0.4549 | $220,147 | 15:54:11 16/10/2025 |
83 | ![]() |
STX/USDT | $0.4554 | $180,885 | 16:00:08 16/10/2025 |
84 | ![]() |
STX/USDT | $0.4546 | $178,719 | 16:00:09 16/10/2025 |
85 | ![]() |
STX/USDT | $0.4551 | $156,113 | 15:57:09 16/10/2025 |
86 | ![]() |
STX/USDT | $0.4555 | $132,066 | 15:57:08 16/10/2025 |
87 | ![]() |
STX/USDT | $0.4541 | $127,256 | 15:48:07 16/10/2025 |
88 | ![]() |
STX/USDC | $0.4549 | $105,077 | 15:54:16 16/10/2025 |
89 | ![]() |
STX/USDC | $0.4548 | $100,256 | 16:00:16 16/10/2025 |
90 | ![]() |
STX/USDT | $0.4554 | $99,738.79 | 16:00:08 16/10/2025 |
91 | ![]() |
STX/USDC | $0.4553 | $96,636.16 | 15:56:42 16/10/2025 |
92 | ![]() |
STX/TRY | $0.4582 | $83,188.12 | 15:58:23 16/10/2025 |
93 | ![]() |
STX/USDT | $0.4550 | $75,274.14 | 16:00:16 16/10/2025 |
94 | ![]() |
STX/USD | $0.4548 | $73,085.39 | 15:59:54 16/10/2025 |
95 | ![]() |
STX/USDT | $0.4557 | $66,018.61 | 15:54:10 16/10/2025 |
96 | ![]() |
STX/USDT | $0.4557 | $64,854.92 | 15:57:09 16/10/2025 |
97 | ![]() |
STX/TRY | $0.4561 | $58,804.52 | 15:56:54 16/10/2025 |
98 | ![]() |
STX/FDUSD | $0.4559 | $56,679.28 | 15:56:54 16/10/2025 |
99 | ![]() |
STX/VNDC | $0.4546 | $55,481.65 | 16:00:16 16/10/2025 |
100 | ![]() |
STX/USDT | $0.4554 | $54,338.53 | 16:03:08 16/10/2025 |
101 | ![]() |
STX/BTC | $0.4545 | $53,016.72 | 15:59:53 16/10/2025 |
102 | ![]() |
STX/USDT | $0.4552 | $51,850.56 | 16:00:11 16/10/2025 |
103 | ![]() |
STX/USDT | $0.4576 | $50,716.22 | 15:33:07 16/10/2025 |
104 | ![]() |
STX/USDT | $0.4545 | $50,616.90 | 15:51:10 16/10/2025 |
105 | ![]() |
STX/USDT | $0.4553 | $46,670.13 | 15:57:17 16/10/2025 |
106 | ![]() |
STX/ETH | $0.4555 | $43,680.22 | 15:56:24 16/10/2025 |
107 | ![]() |
STX/TRY | $0.4573 | $43,498.96 | 16:02:53 16/10/2025 |
108 | ![]() |
STX/USDT | $0.4551 | $42,078.33 | 15:54:09 16/10/2025 |
109 | ![]() |
STX/USDT | $0.4546 | $39,225.46 | 15:57:08 16/10/2025 |
110 | ![]() |
STX/USDT | $0.4555 | $38,262.65 | 16:00:07 16/10/2025 |
111 | ![]() |
STX/USDT | $0.4553 | $33,692.35 | 15:59:53 16/10/2025 |
112 | ![]() |
STX/USDT | $0.4570 | $31,459.98 | 15:42:20 16/10/2025 |
113 | ![]() |
STX/USDT | $0.4628 | $25,842.40 | 16:02:53 16/10/2025 |
114 | ![]() |
STX/USDC | $0.4554 | $22,733.04 | 15:57:09 16/10/2025 |
115 | ![]() |
STX/USD | $0.4546 | $22,525.46 | 16:03:16 16/10/2025 |
116 | ![]() |
STX/EUR | $0.4559 | $21,503.03 | 15:57:08 16/10/2025 |
117 | ![]() |
STX/TRY | $0.4532 | $19,898.00 | 16:00:07 16/10/2025 |
118 | ![]() |
STX/USDT | $0.4548 | $19,812.13 | 16:03:17 16/10/2025 |
119 | ![]() |
STX/USDT | $0.4554 | $19,070.94 | 16:03:07 16/10/2025 |
120 | ![]() |
STX/USDT | $0.4552 | $17,280.01 | 16:00:09 16/10/2025 |
121 | ![]() |
STX/EUR | $0.4549 | $16,750.32 | 15:59:54 16/10/2025 |
122 | ![]() |
STX/EUR | $0.4549 | $16,403.57 | 16:00:11 16/10/2025 |
123 | ![]() |
STX/USD | $0.4551 | $12,988.50 | 15:57:09 16/10/2025 |
124 | ![]() |
STX/USDT | $0.4557 | $8,632.64 | 15:56:56 16/10/2025 |
125 | ![]() |
STX/KRW | $0.4910 | $8,271.41 | 15:59:24 16/10/2025 |
126 | ![]() |
STX/USDT | $0.4601 | $6,773.78 | 15:58:23 16/10/2025 |
127 | ![]() |
STX/USDT | $0.4545 | $4,868.50 | 16:03:19 16/10/2025 |
128 | ![]() |
STX/USDT | $0.4550 | $4,753.65 | 15:57:09 16/10/2025 |
129 | ![]() |
STX/TRY | $0.4561 | $4,689.85 | 15:57:11 16/10/2025 |
130 | ![]() |
STX/USDT | $0.4555 | $4,515.42 | 16:03:07 16/10/2025 |
131 | ![]() |
STX/USDC | $0.4550 | $3,990.17 | 15:59:23 16/10/2025 |
132 | ![]() |
STX/USD | $0.4550 | $3,009.70 | 16:04:18 16/10/2025 |
133 | ![]() |
STX/BTC | $0.4562 | $2,973.29 | 15:51:10 16/10/2025 |
134 | ![]() |
STX/USD | $0.4546 | $2,858.38 | 15:56:54 16/10/2025 |
135 | ![]() |
STX/USD | $0.4560 | $2,496.74 | 15:54:18 16/10/2025 |
136 | ![]() |
STX/USDT | $0.4557 | $1,860.19 | 15:54:08 16/10/2025 |
137 | ![]() |
STX/USDT | $0.4553 | $1,839.01 | 16:00:16 16/10/2025 |
138 | ![]() |
STX/USDC | $0.4581 | $1,838.72 | 15:54:08 16/10/2025 |
139 | ![]() |
STX/TRY | $0.4567 | $1,755.87 | 15:57:10 16/10/2025 |
140 | ![]() |
STX/KRW | $0.4912 | $1,546.26 | 15:54:09 16/10/2025 |
141 | ![]() |
STX/IDR | $0.4525 | $1,188.89 | 05:51:13 16/10/2025 |
142 | ![]() |
STX/USDT | $0.4515 | $1,188.81 | 05:51:13 16/10/2025 |
143 | ![]() |
STX/BTC | $0.4550 | $1,124.93 | 15:56:54 16/10/2025 |
144 | ![]() |
STX/BTC | $0.4851 | $731.64 | 15:56:53 16/10/2025 |
145 | ![]() |
STX/USDT | $0.4550 | $457.29 | 16:00:11 16/10/2025 |
146 | ![]() |
STX/VNDC | $0.4556 | $387.07 | 16:00:10 16/10/2025 |
147 | ![]() |
STX/INR | $0.5025 | $344.85 | 16:00:11 16/10/2025 |
148 | ![]() |
STX/CAD | $0.4567 | $206.84 | 16:03:07 16/10/2025 |
149 | ![]() |
STX/EUR | $0.4586 | $206.42 | 15:56:24 16/10/2025 |
150 | ![]() |
STX/EUR | $0.4539 | $136.58 | 16:03:07 16/10/2025 |
151 | ![]() |
STX/USDT | $0.4559 | $100.96 | 15:54:15 16/10/2025 |
152 | ![]() |
STX/USDT | $0.4555 | $96.52 | 15:57:09 16/10/2025 |
153 | ![]() |
STX/USDT | $0.4609 | $91.76 | 16:00:14 16/10/2025 |
154 | ![]() |
STX/BRL | $0.4551 | $75.88 | 16:00:07 16/10/2025 |
155 | ![]() |
STX/BRL | $0.4603 | $69.41 | 16:00:11 16/10/2025 |
156 | ![]() |
STX/USDC | $0.4699 | $48.38 | 15:54:09 16/10/2025 |
157 | ![]() |
STX/THB | $0.4516 | $48.13 | 16:03:08 16/10/2025 |
158 | ![]() |
STX/USDT | $0.4555 | $34.52 | 16:00:07 16/10/2025 |
159 | ![]() |
STX/INR | $0.4973 | $28.33 | 16:00:07 16/10/2025 |
160 | ![]() |
STX/USD | $0.4553 | $17.37 | 16:00:07 16/10/2025 |
161 | ![]() |
STX/USDT | $0.7444 | $0 | 15:59:23 16/10/2025 |
162 | ![]() |
STX/INR | $0.5189 | $0 | 16:00:07 16/10/2025 |
163 | ![]() |
STX/USDT | $0.4556 | $0 | 16:00:07 16/10/2025 |
164 | ![]() |
STX/USDT | $0.4555 | $0 | 15:57:09 16/10/2025 |
165 | ![]() |
STX/USD | $0.4547 | $0 | 16:03:18 16/10/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 16/10/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,863,769 với tỷ giá $0.4552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.