Stacks STX
Xếp hạng #89
04:54:00 05/09/2026
Giá Stacks (STX)
$0.2632 -4.56%
0.000003308 BTC
6,803 VND
Thấp: $0.2602
Cao: $0.2809
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2647 | $45,905,788 | 04:03:07 05/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2647 | $12,336,139 | 03:54:17 05/09/2026 |
| 3 |  Bullbit |
STX/USDC | $0.2650 | $11,485,939 | 04:09:16 05/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2646 | $9,967,136 | 03:57:15 05/09/2026 |
| 5 |  BitMart |
STX/USDT | $0.2647 | $8,037,540 | 04:06:15 05/09/2026 |
| 6 |  BingX |
STX/USDT | $0.2645 | $6,841,661 | 03:57:18 05/09/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2645 | $6,252,988 | 03:57:15 05/09/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.2647 | $6,142,334 | 04:03:17 05/09/2026 |
| 9 |  Deepcoin |
STX/USDT | $0.2646 | $6,039,866 | 03:57:15 05/09/2026 |
| 10 |  Batonex |
STX/USDT | $0.2648 | $5,883,634 | 04:03:15 05/09/2026 |
| 11 |  WOO X Pro |
STX/USDT | $0.2648 | $5,781,561 | 04:03:16 05/09/2026 |
| 12 |  BTCC |
STX/USDT | $0.2648 | $5,612,136 | 03:57:16 05/09/2026 |
| 13 |  Bybit |
STX/USDT | $0.2644 | $5,442,275 | 03:54:17 05/09/2026 |
| 14 |  Echobit |
STX/USDT | $0.2647 | $5,307,865 | 03:57:16 05/09/2026 |
| 15 |  Upbit |
STX/KRW | $0.2691 | $4,469,954 | 03:56:53 05/09/2026 |
| 16 |  BiKing |
STX/USDT | $0.2646 | $3,768,480 | 03:57:17 05/09/2026 |
| 17 |  idax exchange |
STX/USDT | $0.2647 | $3,444,189 | 04:03:17 05/09/2026 |
| 18 |  WHXEX |
STX/USDT | $0.2647 | $3,444,098 | 04:03:16 05/09/2026 |
| 19 |  Koinbay |
STX/USDT | $0.2644 | $3,383,314 | 03:54:15 05/09/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.2641 | $2,944,686 | 03:57:15 05/09/2026 |
| 21 |  Ourbit |
STX/USDT | $0.2646 | $2,528,118 | 03:57:18 05/09/2026 |
| 22 |  DigiFinex |
STX/USDT | $0.2648 | $2,319,007 | 04:03:16 05/09/2026 |
| 23 | Binance |
STX/USDT | $0.2651 | $2,311,301 | 03:56:42 05/09/2026 |
| 24 |  BlockFin |
STX/USDT | $0.2649 | $2,106,322 | 04:00:21 05/09/2026 |
| 25 |  BTSE |
STX/USDT | $0.2644 | $2,091,000 | 03:51:15 05/09/2026 |
| 26 |  Bitbase |
STX/USDT | $0.2648 | $2,060,750 | 03:57:19 05/09/2026 |
| 27 |  Websea |
STX/USDT | $0.2646 | $2,019,833 | 03:57:16 05/09/2026 |
| 28 |  CoinTR |
STX/USDT | $0.2631 | $2,014,274 | 03:57:10 05/09/2026 |
| 29 |  B2Z Exchange |
STX/USD | $0.2647 | $2,008,813 | 04:03:15 05/09/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.2646 | $2,007,736 | 04:03:15 05/09/2026 |
| 31 |  Toobit |
STX/USDT | $0.2645 | $1,871,441 | 03:57:17 05/09/2026 |
| 32 |  KuCoin |
STX/USDT | $0.2640 | $1,731,038 | 03:57:18 05/09/2026 |
| 33 |  OneBullEx |
STX/USDT | $0.2647 | $1,717,987 | 04:03:15 05/09/2026 |
| 34 |  FameEX |
STX/USDT | $0.2646 | $1,716,410 | 03:57:21 05/09/2026 |
| 35 |  Bitget |
STX/USDT | $0.2644 | $1,639,902 | 03:54:16 05/09/2026 |
| 36 |  Cofinex |
STX/USDT | $0.2646 | $1,635,239 | 04:03:15 05/09/2026 |
| 37 |  Zoomex |
STX/USDT | $0.2646 | $1,632,983 | 04:00:19 05/09/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2643 | $1,417,670 | 03:57:19 05/09/2026 |
| 39 |  XT.COM |
STX/USDT | $0.2638 | $1,272,603 | 03:57:41 05/09/2026 |
| 40 |  BitGW Exchange |
STX/USDT | $0.2648 | $1,246,509 | 04:03:09 05/09/2026 |
| 41 |  Gems Trade |
STX/USDT | $0.2648 | $1,177,267 | 04:03:11 05/09/2026 |
| 42 |  OKX |
STX/USDT | $0.2647 | $1,165,262 | 03:56:23 05/09/2026 |
| 43 |  Bitvavo |
STX/EUR | $0.2649 | $1,157,999 | 03:57:09 05/09/2026 |
| 44 | BTCC |
STX/USDT | $0.2647 | $1,156,092 | 03:57:09 05/09/2026 |
| 45 |  Tapbit |
STX/USDT | $0.1678 | $1,122,790 | 03:57:15 05/09/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.2649 | $947,984 | 03:56:29 05/09/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.2647 | $863,814 | 03:57:16 05/09/2026 |
| 48 | KuCoin |
STX/USDT | $0.2647 | $821,160 | 03:56:23 05/09/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.2646 | $800,235 | 04:03:17 05/09/2026 |
| 50 |  MEXC |
STX/USDT | $0.2646 | $769,783 | 03:57:16 05/09/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2646 | $751,874 | 03:57:15 05/09/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2647 | $715,082 | 04:03:16 05/09/2026 |
| 53 |  Hibt |
STX/USDT | $0.2651 | $649,405 | 03:57:08 05/09/2026 |
| 54 |  ApeX Omni |
STX/USDT | $0.2644 | $630,132 | 04:06:16 05/09/2026 |
| 55 |  Extended |
STX/USD | $0.2588 | $615,483 | 04:09:17 05/09/2026 |
| 56 |  ASTX |
STX/USDT | $0.2647 | $607,153 | 04:03:15 05/09/2026 |
| 57 | Binance |
STX/BTC | $0.2646 | $606,918 | 03:56:42 05/09/2026 |
| 58 |  BYDFi |
STX/USDT | $0.2644 | $605,963 | 04:03:15 05/09/2026 |
| 59 |  Bithumb |
STX/KRW | $0.2669 | $591,745 | 03:59:54 05/09/2026 |
| 60 |  AEGET |
STX/USDT | $0.2646 | $584,979 | 03:57:15 05/09/2026 |
| 61 |  x.me Exchange |
STX/USDT | $0.2648 | $566,103 | 04:00:20 05/09/2026 |
| 62 | OrangeX |
STX/USDT | $0.2647 | $554,223 | 03:57:08 05/09/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2653 | $551,802 | 03:57:08 05/09/2026 |
| 64 | WhiteBIT |
STX/USDT | $0.2653 | $492,601 | 03:57:08 05/09/2026 |
| 65 |  Hyperliquid |
STX/USDC | $0.2645 | $478,777 | 03:57:26 05/09/2026 |
| 66 |  Kraken |
STX/USD | $0.2650 | $435,141 | 03:59:57 05/09/2026 |
| 67 |  4E |
STX/USDT | $0.2647 | $395,193 | 04:00:15 05/09/2026 |
| 68 | Hotcoin |
STX/USDT | $0.2648 | $392,480 | 03:54:08 05/09/2026 |
| 69 |  UZX |
STX/USDT | $0.2645 | $331,222 | 03:57:15 05/09/2026 |
| 70 |  CoinW |
STX/USDT | $0.2650 | $322,701 | 03:57:09 05/09/2026 |
| 71 |  Aivora Exchange |
STX/USDT | $0.2328 | $311,021 | 04:03:16 05/09/2026 |
| 72 | Bybit |
STX/USDT | $0.2646 | $284,353 | 03:54:09 05/09/2026 |
| 73 | Bitbase |
STX/USDT | $0.2641 | $283,689 | 03:36:10 05/09/2026 |
| 74 |  Gate |
STX/USDT | $0.2640 | $274,107 | 03:54:19 05/09/2026 |
| 75 | Binance |
STX/USDC | $0.2646 | $267,787 | 03:56:42 05/09/2026 |
| 76 | Gate |
STX/USDT | $0.2647 | $265,221 | 03:56:24 05/09/2026 |
| 77 |  Phemex |
STX/USDT | $0.2654 | $259,752 | 03:57:09 05/09/2026 |
| 78 |  Bitazza |
STX/USDT | $0.2651 | $251,117 | 04:03:09 05/09/2026 |
| 79 | ASTX |
STX/USDT | $0.2651 | $231,044 | 04:03:08 05/09/2026 |
| 80 |  BitKan |
STX/USDT | $0.2651 | $195,690 | 04:03:09 05/09/2026 |
| 81 |  Pionex |
STX/USDT | $0.2646 | $194,548 | 03:57:16 05/09/2026 |
| 82 |  Picol |
STX/USDT | $0.2652 | $188,452 | 04:03:07 05/09/2026 |
| 83 | Bitget |
STX/USDT | $0.2645 | $176,891 | 03:55:06 05/09/2026 |
| 84 | Binance |
STX/TRY | $0.2643 | $166,137 | 03:56:42 05/09/2026 |
| 85 |  Bullish |
STX/USDC | $0.2626 | $127,054 | 04:03:11 05/09/2026 |
| 86 | MEXC |
STX/USDT | $0.2651 | $124,266 | 03:57:09 05/09/2026 |
| 87 |  XXKK |
STX/USDT | $0.2651 | $121,472 | 03:57:10 05/09/2026 |
| 88 |  BloFin |
STX/USDT | $0.2646 | $110,797 | 03:57:18 05/09/2026 |
| 89 | Ourbit |
STX/USDT | $0.2648 | $99,273.63 | 03:57:08 05/09/2026 |
| 90 | BingX |
STX/USDT | $0.2640 | $97,736.17 | 03:57:08 05/09/2026 |
| 91 | DigiFinex |
STX/USDT | $0.2651 | $92,080.17 | 04:03:09 05/09/2026 |
| 92 |  Paribu |
STX/USDT | $0.2648 | $91,856.48 | 04:02:23 05/09/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.2651 | $90,646.44 | 03:57:08 05/09/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.2626 | $87,537.95 | 04:02:23 05/09/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2650 | $81,656.78 | 03:57:08 05/09/2026 |
| 96 |  Revolut X |
STX/USD | $0.2650 | $73,284.14 | 04:03:11 05/09/2026 |
| 97 | Gate |
STX/USDC | $0.2652 | $72,522.78 | 03:56:24 05/09/2026 |
| 98 | idax exchange |
STX/USDT | $0.2651 | $72,244.83 | 04:03:09 05/09/2026 |
| 99 |  CoinEx |
STX/USDT | $0.2646 | $70,905.20 | 03:57:15 05/09/2026 |
| 100 |  LeveX |
STX/USDT | $0.2648 | $69,195.52 | 04:03:16 05/09/2026 |
| 101 |  Variational |
STX/USDC | $0.2644 | $69,067.74 | 04:09:17 05/09/2026 |
| 102 | Kraken |
STX/EUR | $0.2646 | $66,523.61 | 03:59:28 05/09/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2646 | $66,193.47 | 04:00:07 05/09/2026 |
| 104 | CoinTR |
STX/TRY | $0.2637 | $64,678.14 | 03:57:10 05/09/2026 |
| 105 | BYDFi |
STX/USDT | $0.2651 | $63,267.66 | 04:03:07 05/09/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.2648 | $63,051.79 | 04:00:09 05/09/2026 |
| 107 | MEXC |
STX/USDC | $0.2646 | $55,196.04 | 03:57:09 05/09/2026 |
| 108 |  AlphaX |
STX/USDT | $0.2645 | $54,486.34 | 04:03:17 05/09/2026 |
| 109 | Cofinex |
STX/USDT | $0.2646 | $51,598.99 | 04:03:08 05/09/2026 |
| 110 | Paribu |
STX/TRY | $0.2635 | $47,549.06 | 04:02:23 05/09/2026 |
| 111 |  XBO.com |
STX/USDC | $0.2647 | $38,377.38 | 04:03:09 05/09/2026 |
| 112 |  WEEX |
STX/USDT | $0.2650 | $34,461.59 | 03:57:13 05/09/2026 |
| 113 | XBO.com |
STX/USDT | $0.2647 | $34,329.27 | 04:03:09 05/09/2026 |
| 114 | Bitrue |
STX/USDC | $0.2651 | $28,981.47 | 03:57:08 05/09/2026 |
| 115 |  Coincall |
STX/USD | $0.2649 | $25,742.20 | 04:06:15 05/09/2026 |
| 116 | CoinEx |
STX/USDT | $0.2650 | $23,687.09 | 03:59:23 05/09/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.2639 | $23,074.22 | 03:56:29 05/09/2026 |
| 118 | OKX |
STX/USDC | $0.2643 | $22,367.85 | 03:56:23 05/09/2026 |
| 119 |  Aster |
STX/USDT | $0.2612 | $19,683.18 | 03:54:15 05/09/2026 |
| 120 | OKX |
STX/EUR | $0.2641 | $18,810.14 | 03:56:23 05/09/2026 |
| 121 | BtcTurk | Kripto |
STX/USDT | $0.2650 | $18,472.50 | 04:02:23 05/09/2026 |
| 122 | LeveX |
STX/USDT | $0.2651 | $17,069.08 | 04:03:07 05/09/2026 |
| 123 | KuCoin |
STX/BTC | $0.2639 | $16,728.37 | 03:56:23 05/09/2026 |
| 124 |  Binance TR |
STX/TRY | $0.2643 | $16,522.11 | 03:57:13 05/09/2026 |
| 125 |  Crypto.com Exchange |
STX/USD | $0.2635 | $15,500.57 | 03:57:08 05/09/2026 |
| 126 | OKX |
STX/USD | $0.2641 | $14,432.74 | 03:56:23 05/09/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.2651 | $10,248.64 | 04:03:09 05/09/2026 |
| 128 | WEEX |
STX/USDC | $0.2646 | $8,414.99 | 03:57:13 05/09/2026 |
| 129 | Revolut X |
STX/EUR | $0.2667 | $7,190.63 | 04:03:11 05/09/2026 |
| 130 |  Coinstore |
STX/USDT | $0.2649 | $7,144.45 | 04:03:16 05/09/2026 |
| 131 |  Flipster |
STX/USDT | $0.2647 | $6,712.87 | 04:03:16 05/09/2026 |
| 132 | Bybit |
STX/USDC | $0.2645 | $4,907.10 | 03:54:09 05/09/2026 |
| 133 |  SunX |
STX/USDT | $0.2647 | $3,944.72 | 04:03:19 05/09/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.2647 | $3,768.97 | 04:06:15 05/09/2026 |
| 135 |  Tokocrypto |
STX/USDT | $0.2650 | $3,549.70 | 03:57:09 05/09/2026 |
| 136 |  HyperPay Futures |
STX/USDT | $0.2649 | $3,252.44 | 04:06:17 05/09/2026 |
| 137 | OKX |
STX/TRY | $0.2628 | $3,107.87 | 03:56:54 05/09/2026 |
| 138 | Crypto.com Exchange |
STX/USD | $0.2602 | $2,749.84 | 01:10:07 05/09/2026 |
| 139 | CoinEx |
STX/USDC | $0.2649 | $2,418.77 | 03:59:53 05/09/2026 |
| 140 | Crypto.com Exchange |
STX/USDT | $0.2640 | $2,356.72 | 03:57:08 05/09/2026 |
| 141 |  Ulink |
STX/USDT | $0.2647 | $2,123.71 | 04:03:18 05/09/2026 |
| 142 | Gate |
STX/ETH | $0.2629 | $1,812.35 | 03:56:24 05/09/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2830 | $1,446.93 | 03:57:12 05/09/2026 |
| 144 | CoinDCX |
STX/USDT | $0.2651 | $1,375.16 | 03:57:12 05/09/2026 |
| 145 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.45 | 04:06:16 05/09/2026 |
| 146 |  TRIV |
STX/IDR | $0.2656 | $1,239.07 | 04:03:12 05/09/2026 |
| 147 | TRIV |
STX/USDT | $0.2651 | $1,238.98 | 04:03:12 05/09/2026 |
| 148 |  Korbit |
STX/KRW | $0.2662 | $484.60 | 03:57:07 05/09/2026 |
| 149 |  Coinone |
STX/KRW | $0.2667 | $457.96 | 03:57:23 05/09/2026 |
| 150 |  Bitlo |
STX/TRY | $0.2633 | $451.57 | 03:57:07 05/09/2026 |
| 151 |  Binance TH |
STX/USDT | $0.2651 | $389.55 | 03:57:08 05/09/2026 |
| 152 |  dYdX v4 |
STX/USD | $0.2647 | $311.05 | 04:07:22 05/09/2026 |
| 153 | Bitazza |
STX/THB | $0.2651 | $289.83 | 04:03:09 05/09/2026 |
| 154 |  WazirX |
STX/USDT | $0.2600 | $144.17 | 04:06:11 05/09/2026 |
| 155 | Revolut X |
STX/GBP | $0.2645 | $105.03 | 04:03:11 05/09/2026 |
| 156 |  ZebPay |
STX/INR | $0.2838 | $79.68 | 04:03:07 05/09/2026 |
| 157 |  Foxbit |
STX/BRL | $0.2647 | $66.81 | 04:03:07 05/09/2026 |
| 158 |  CEX.IO |
STX/USD | $0.2652 | $21.83 | 03:57:09 05/09/2026 |
| 159 | CEX.IO |
STX/USDT | $0.2650 | $19.13 | 03:57:09 05/09/2026 |
| 160 | WazirX |
STX/INR | $0.2701 | $15.06 | 04:06:11 05/09/2026 |
| 161 |  Poloniex |
STX/USDT | $0.3022 | $0 | 03:59:23 05/09/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2607 | $0 | 04:03:08 05/09/2026 |
| 163 | Upbit |
STX/BTC | $0.2800 | $0 | 03:56:23 05/09/2026 |
| 164 |  Giottus |
STX/INR | $0.1642 | $0 | 03:30:10 05/09/2026 |
| 165 | Giottus |
STX/USDT | $0.2640 | $0 | 03:30:10 05/09/2026 |
| 166 |  Ndax |
STX/CAD | $0.2746 | $0 | 04:00:08 05/09/2026 |
| 167 |  WOO X |
STX/USDT | $0.2648 | $0 | 04:00:15 05/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2652 | $0 | 03:57:07 05/09/2026 |
| 169 |  ADEN |
STX/USDT | $0.2645 | $0 | 04:09:58 05/09/2026 |
| 170 |  Gate US |
STX/USDT | $0.2650 | $0 | 04:03:08 05/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 05/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,905,788 với tỷ giá $0.2647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.