Stacks STX
Xếp hạng #89
11:03:00 10/04/2026
Giá Stacks (STX)
$0.2207 -0.17%
0.000003070 BTC
5,892 VND
Thấp: $0.2192
Cao: $0.2272
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2204 | $26,220,776 | 10:57:16 10/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2203 | $19,828,598 | 11:00:07 10/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,942,515 | 10:57:15 10/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2201 | $6,659,447 | 10:57:17 10/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2204 | $5,523,903 | 11:00:16 10/04/2026 |
| 6 |  Batonex |
STX/USDT | $0.2202 | $4,516,148 | 11:00:15 10/04/2026 |
| 7 |  Binance |
STX/USDT | $0.2205 | $4,405,494 | 10:54:16 10/04/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2203 | $3,778,813 | 10:57:15 10/04/2026 |
| 9 |  idax exchange |
STX/USDT | $0.2204 | $3,760,268 | 11:00:17 10/04/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2204 | $3,758,894 | 10:54:16 10/04/2026 |
| 11 |  BTSE |
STX/USDT | $0.2205 | $2,599,995 | 10:57:15 10/04/2026 |
| 12 |  Millionero |
STX/USDT | $0.2202 | $2,569,482 | 11:00:15 10/04/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2206 | $2,508,802 | 11:00:15 10/04/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2206 | $2,508,232 | 11:00:15 10/04/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2202 | $2,287,886 | 10:57:15 10/04/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.2204 | $2,136,977 | 11:00:17 10/04/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2200 | $1,941,995 | 11:00:07 10/04/2026 |
| 18 | Millionero |
STX/USDT | $0.2204 | $1,832,596 | 11:00:10 10/04/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2199 | $1,778,283 | 10:57:15 10/04/2026 |
| 20 |  BTCC |
STX/USDT | $0.2207 | $1,596,597 | 10:57:16 10/04/2026 |
| 21 |  Coinlocally |
STX/USDT | $0.2202 | $1,486,713 | 10:54:17 10/04/2026 |
| 22 |  AlphaX |
STX/USDT | $0.2204 | $1,459,063 | 11:00:15 10/04/2026 |
| 23 |  BiKing |
STX/USDT | $0.2204 | $1,391,930 | 11:00:17 10/04/2026 |
| 24 |  Bybit |
STX/USDT | $0.2203 | $1,252,410 | 10:54:16 10/04/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2204 | $1,128,239 | 10:57:16 10/04/2026 |
| 26 |  BlockFin |
STX/USDT | $0.2202 | $1,045,716 | 11:00:16 10/04/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.2208 | $1,034,149 | 10:54:15 10/04/2026 |
| 28 |  CoinW |
STX/USDT | $0.2207 | $966,836 | 10:57:07 10/04/2026 |
| 29 |  4E |
STX/USDT | $0.2203 | $902,483 | 11:00:15 10/04/2026 |
| 30 |  Upbit |
STX/KRW | $0.2216 | $892,284 | 10:56:53 10/04/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2203 | $890,099 | 10:57:16 10/04/2026 |
| 32 | CoinW |
STX/USDT | $0.2204 | $871,261 | 10:57:17 10/04/2026 |
| 33 |  MEXC |
STX/USDT | $0.2203 | $826,858 | 10:57:16 10/04/2026 |
| 34 |  Websea |
STX/USDT | $0.2204 | $805,176 | 10:57:17 10/04/2026 |
| 35 |  Hyperliquid |
STX/USD | $0.2203 | $801,935 | 10:57:26 10/04/2026 |
| 36 |  Toobit |
STX/USDT | $0.2203 | $778,490 | 10:57:16 10/04/2026 |
| 37 | Binance |
STX/USDT | $0.2206 | $660,100 | 10:56:52 10/04/2026 |
| 38 |  FameEX |
STX/USDT | $0.2204 | $641,709 | 10:57:18 10/04/2026 |
| 39 |  Paribu |
STX/USDT | $0.2183 | $562,082 | 10:54:53 10/04/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.2203 | $539,384 | 11:00:18 10/04/2026 |
| 41 |  WEEX |
STX/USDT | $0.2206 | $500,001 | 10:57:08 10/04/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2205 | $464,775 | 11:00:15 10/04/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2205 | $453,900 | 10:54:08 10/04/2026 |
| 44 | Ourbit |
STX/USDT | $0.2205 | $446,748 | 10:57:08 10/04/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2203 | $427,942 | 10:57:15 10/04/2026 |
| 46 |  Cofinex |
STX/USDT | $0.2203 | $409,105 | 11:00:17 10/04/2026 |
| 47 |  Bitget |
STX/USDT | $0.2203 | $409,058 | 10:54:16 10/04/2026 |
| 48 | OrangeX |
STX/USDT | $0.2208 | $404,101 | 10:57:07 10/04/2026 |
| 49 |  Zoomex |
STX/USDT | $0.2202 | $375,549 | 10:57:15 10/04/2026 |
| 50 |  EagleX |
STX/USDT | $0.2203 | $361,049 | 11:00:15 10/04/2026 |
| 51 | Hotcoin |
STX/USDT | $0.2208 | $358,882 | 10:57:08 10/04/2026 |
| 52 | BTCC |
STX/USDT | $0.2207 | $330,090 | 10:57:12 10/04/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.2205 | $324,641 | 11:00:16 10/04/2026 |
| 54 |  Aivora Exchange |
STX/USDT | $0.2328 | $311,000 | 11:00:17 10/04/2026 |
| 55 | Paribu |
STX/TRY | $0.2221 | $288,677 | 10:54:53 10/04/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.2210 | $287,466 | 10:42:16 10/04/2026 |
| 57 |  Phemex |
STX/USDT | $0.2203 | $251,520 | 10:57:17 10/04/2026 |
| 58 |  Bitazza |
STX/USDT | $0.2205 | $244,185 | 11:00:12 10/04/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2205 | $240,083 | 10:57:18 10/04/2026 |
| 60 |  Bithumb |
STX/KRW | $0.2209 | $223,832 | 10:59:54 10/04/2026 |
| 61 |  Gate |
STX/USDT | $0.2206 | $217,390 | 10:54:19 10/04/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2207 | $216,991 | 11:00:15 10/04/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2207 | $199,364 | 11:00:09 10/04/2026 |
| 64 | Phemex |
STX/USDT | $0.2203 | $192,224 | 10:57:09 10/04/2026 |
| 65 |  BitGW Exchange |
STX/USDT | $0.2205 | $189,264 | 10:57:07 10/04/2026 |
| 66 |  Hibt |
STX/USDT | $0.2206 | $188,240 | 10:57:09 10/04/2026 |
| 67 |  OKX |
STX/USDT | $0.2205 | $185,097 | 10:56:54 10/04/2026 |
| 68 |  Gems Trade |
STX/USDT | $0.2204 | $181,558 | 11:00:14 10/04/2026 |
| 69 |  KuCoin |
STX/USDT | $0.2207 | $172,668 | 10:55:53 10/04/2026 |
| 70 | KuCoin |
STX/USDT | $0.2211 | $169,525 | 10:57:19 10/04/2026 |
| 71 | Bybit |
STX/USDT | $0.2207 | $167,247 | 10:54:09 10/04/2026 |
| 72 | MEXC |
STX/USDT | $0.2206 | $145,945 | 10:57:08 10/04/2026 |
| 73 | Gate |
STX/USDT | $0.2210 | $139,013 | 10:56:54 10/04/2026 |
| 74 |  BloFin |
STX/USDT | $0.2202 | $129,076 | 10:57:17 10/04/2026 |
| 75 | Binance |
STX/USDC | $0.2211 | $128,538 | 10:56:52 10/04/2026 |
| 76 |  Coinbase Exchange |
STX/USD | $0.2207 | $128,069 | 10:57:00 10/04/2026 |
| 77 |  Bitcoiva |
STX/USDT | $0.2200 | $128,002 | 11:00:08 10/04/2026 |
| 78 |  ASTX |
STX/USDT | $0.2205 | $119,318 | 11:00:08 10/04/2026 |
| 79 | Bitget |
STX/USDT | $0.2210 | $117,479 | 10:54:10 10/04/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.2204 | $96,740.94 | 10:54:08 10/04/2026 |
| 81 |  XXKK |
STX/USDT | $0.2205 | $89,648.11 | 11:00:07 10/04/2026 |
| 82 |  Kraken |
STX/USD | $0.2209 | $85,468.85 | 10:59:34 10/04/2026 |
| 83 |  BitKan |
STX/USDT | $0.2211 | $83,634.47 | 11:00:08 10/04/2026 |
| 84 |  UZX |
STX/USDT | $0.2201 | $81,768.24 | 10:57:15 10/04/2026 |
| 85 | BingX |
STX/USDT | $0.2204 | $80,957.62 | 10:57:07 10/04/2026 |
| 86 |  BtcTurk | Kripto |
STX/USDT | $0.2219 | $72,338.01 | 10:54:53 10/04/2026 |
| 87 | Tapbit |
STX/USDT | $0.2205 | $70,345.39 | 10:57:07 10/04/2026 |
| 88 | CoinTR |
STX/TRY | $0.2196 | $64,706.95 | 11:00:07 10/04/2026 |
| 89 |  AscendEX |
STX/USDT | $0.2211 | $55,470.12 | 10:54:10 10/04/2026 |
| 90 | MEXC |
STX/USDC | $0.2208 | $53,569.41 | 10:57:08 10/04/2026 |
| 91 |  Picol |
STX/USDT | $0.2205 | $52,209.23 | 11:00:08 10/04/2026 |
| 92 | Cofinex |
STX/USDT | $0.2210 | $51,169.03 | 11:00:09 10/04/2026 |
| 93 | Binance |
STX/TRY | $0.2203 | $51,115.42 | 10:56:52 10/04/2026 |
| 94 |  CoinUp.io |
STX/USDT | $0.2204 | $46,267.38 | 10:57:09 10/04/2026 |
| 95 | BtcTurk | Kripto |
STX/TRY | $0.2198 | $42,075.12 | 10:59:53 10/04/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2211 | $40,607.10 | 10:57:07 10/04/2026 |
| 97 |  LeveX |
STX/USDT | $0.2205 | $37,811.46 | 11:00:16 10/04/2026 |
| 98 |  Binance TR |
STX/TRY | $0.2203 | $34,734.01 | 10:57:08 10/04/2026 |
| 99 | idax exchange |
STX/USDT | $0.2205 | $32,908.10 | 11:00:09 10/04/2026 |
| 100 |  Bitvavo |
STX/EUR | $0.2208 | $31,966.79 | 10:57:12 10/04/2026 |
| 101 | Bitrue |
STX/USDC | $0.2212 | $25,883.81 | 10:57:07 10/04/2026 |
| 102 | Gate |
STX/USDC | $0.2209 | $25,824.31 | 10:56:54 10/04/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2207 | $22,602.90 | 10:54:10 10/04/2026 |
| 104 | DigiFinex |
STX/USDT | $0.2207 | $22,082.63 | 10:54:11 10/04/2026 |
| 105 | Binance |
STX/BTC | $0.2213 | $21,211.57 | 10:56:52 10/04/2026 |
| 106 | Kraken |
STX/EUR | $0.2210 | $17,965.85 | 10:59:55 10/04/2026 |
| 107 |  Bit2Me |
STX/EUR | $0.2210 | $17,802.42 | 10:57:11 10/04/2026 |
| 108 | ASTX |
STX/USDT | $0.2204 | $15,959.59 | 11:00:16 10/04/2026 |
| 109 | KuCoin |
STX/BTC | $0.2214 | $15,424.71 | 10:55:53 10/04/2026 |
| 110 | LeveX |
STX/USDT | $0.2205 | $12,427.77 | 11:00:07 10/04/2026 |
| 111 | Gate |
STX/ETH | $0.2207 | $12,351.67 | 10:56:54 10/04/2026 |
| 112 |  CoinEx |
STX/USDT | $0.2207 | $11,121.08 | 10:59:53 10/04/2026 |
| 113 |  Tebbit |
STX/USDT | $0.2204 | $9,340.70 | 11:00:16 10/04/2026 |
| 114 |  Coinone |
STX/KRW | $0.2238 | $8,990.09 | 10:54:53 10/04/2026 |
| 115 |  Ulink |
STX/USDT | $1.79 | $8,369.75 | 11:00:19 10/04/2026 |
| 116 | OKX |
STX/USD | $0.2211 | $7,994.11 | 10:56:54 10/04/2026 |
| 117 |  Pionex |
STX/USDT | $0.2203 | $7,816.69 | 10:57:17 10/04/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.2214 | $7,181.87 | 10:57:11 10/04/2026 |
| 119 |  TGEX |
STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 |
| 120 | Bitget |
STX/USDC | $0.2210 | $4,924.76 | 10:54:10 10/04/2026 |
| 121 |  XBO.com |
STX/USDT | $0.2208 | $3,129.39 | 11:00:07 10/04/2026 |
| 122 | WEEX |
STX/USDC | $0.2211 | $2,222.98 | 10:57:08 10/04/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.2211 | $2,082.73 | 10:57:11 10/04/2026 |
| 124 |  Aster |
STX/USDT | $0.2241 | $1,821.36 | 10:54:17 10/04/2026 |
| 125 | XBO.com |
STX/USDC | $0.2193 | $1,566.67 | 11:00:07 10/04/2026 |
| 126 |  Bitlo |
STX/TRY | $0.2207 | $1,556.21 | 11:00:11 10/04/2026 |
| 127 |  SunX |
STX/USDT | $0.2204 | $949.16 | 11:00:18 10/04/2026 |
| 128 |  Ndax |
STX/CAD | $0.2271 | $901.06 | 11:00:11 10/04/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.2225 | $733.70 | 10:57:00 10/04/2026 |
| 130 |  TRIV |
STX/IDR | $0.2212 | $627.79 | 11:00:15 10/04/2026 |
| 131 | TRIV |
STX/USDT | $0.2207 | $626.36 | 11:00:15 10/04/2026 |
| 132 |  Flipster |
STX/USDT | $0.2214 | $510.58 | 11:00:16 10/04/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.2224 | $362.60 | 11:00:11 10/04/2026 |
| 134 |  Young Platform |
STX/EUR | $0.2223 | $345.45 | 11:00:11 10/04/2026 |
| 135 | OKX |
STX/EUR | $0.2209 | $165.35 | 10:56:54 10/04/2026 |
| 136 | OKX |
STX/TRY | $0.2257 | $129.78 | 10:56:54 10/04/2026 |
| 137 |  Binance TH |
STX/USDT | $0.2206 | $110.01 | 10:57:07 10/04/2026 |
| 138 |  Korbit |
STX/KRW | $0.2231 | $74.46 | 10:54:10 10/04/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2262 | $65.71 | 10:57:07 10/04/2026 |
| 140 |  ZebPay |
STX/INR | $0.2334 | $56.89 | 10:54:10 10/04/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.2206 | $32.48 | 10:57:11 10/04/2026 |
| 142 | Bitazza |
STX/THB | $0.2207 | $32.22 | 11:00:12 10/04/2026 |
| 143 |  CEX.IO |
STX/USDT | $0.2208 | $28.07 | 10:54:10 10/04/2026 |
| 144 | Upbit |
STX/BTC | $0.2233 | $26.57 | 10:56:53 10/04/2026 |
| 145 | CEX.IO |
STX/USD | $0.2210 | $24.78 | 10:54:10 10/04/2026 |
| 146 |  Foxbit |
STX/BRL | $0.2194 | $22.68 | 11:00:15 10/04/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2207 | $17.23 | 10:57:07 10/04/2026 |
| 148 | Bybit |
STX/USDC | $0.2189 | $8.45 | 10:54:09 10/04/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.2216 | $3.33 | 10:42:21 10/04/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1001 | $0 | 10:59:53 10/04/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2202 | $0 | 10:54:08 10/04/2026 |
| 152 |  WazirX |
STX/INR | $0.2470 | $0 | 11:00:08 10/04/2026 |
| 153 | WazirX |
STX/USDT | $0.2281 | $0 | 11:00:08 10/04/2026 |
| 154 |  NovaDAX |
STX/BRL | $0.2268 | $0 | 10:57:11 10/04/2026 |
| 155 |  Giottus |
STX/INR | $0.2388 | $0 | 10:48:12 10/04/2026 |
| 156 | Giottus |
STX/USDT | $0.2211 | $0 | 10:48:12 10/04/2026 |
| 157 |  WOO X |
STX/USDT | $0.2203 | $0 | 10:57:15 10/04/2026 |
| 158 |  Gate US |
STX/USDT | $0.2205 | $0 | 11:00:07 10/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,220,776 với tỷ giá $0.2204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.