Stacks STX
Xếp hạng #82
13:48:00 01/03/2026
Giá Stacks (STX)
$0.2610 5.44%
0.000003904 BTC
6,977 VND
Thấp: $0.2424
Cao: $0.2695
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2635 | $29,695,268 | 13:00:10 01/03/2026 |
| 2 |  Echobit |
STX/USDT | $0.2637 | $27,799,625 | 12:57:16 01/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,942,959 | 12:54:15 01/03/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2629 | $9,386,617 | 13:03:16 01/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2636 | $8,053,986 | 13:00:16 01/03/2026 |
| 6 |  Binance |
STX/USDT | $0.2637 | $7,493,412 | 12:54:16 01/03/2026 |
| 7 |  BingX |
STX/USDT | $0.2637 | $6,818,437 | 12:57:16 01/03/2026 |
| 8 |  WhiteBIT |
STX/USDT | $0.2632 | $6,694,445 | 12:57:15 01/03/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2637 | $6,088,304 | 12:57:15 01/03/2026 |
| 10 |  Batonex |
STX/USDT | $0.2637 | $5,437,067 | 13:00:16 01/03/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2636 | $3,709,987 | 13:00:17 01/03/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2637 | $3,483,654 | 13:00:16 01/03/2026 |
| 13 |  BTCC |
STX/USDT | $0.2639 | $3,480,625 | 12:57:16 01/03/2026 |
| 14 |  Millionero |
STX/USDT | $0.2635 | $3,166,741 | 12:57:15 01/03/2026 |
| 15 |  Tapbit |
STX/USDT | $0.2633 | $3,111,731 | 12:57:15 01/03/2026 |
| 16 |  BlockFin |
STX/USDT | $0.2638 | $2,971,659 | 13:00:23 01/03/2026 |
| 17 |  Bybit |
STX/USDT | $0.2637 | $2,876,851 | 12:54:16 01/03/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.2637 | $2,489,225 | 12:57:15 01/03/2026 |
| 19 |  BiKing |
STX/USDT | $0.2637 | $2,458,440 | 12:54:17 01/03/2026 |
| 20 |  OKX |
STX/USDT | $0.2641 | $2,352,334 | 12:56:20 01/03/2026 |
| 21 |  Upbit |
STX/KRW | $0.2660 | $2,137,752 | 12:56:53 01/03/2026 |
| 22 | Millionero |
STX/USDT | $0.2646 | $2,100,951 | 12:57:10 01/03/2026 |
| 23 |  ONUS Pro |
STX/VNDC | $0.2639 | $2,080,342 | 12:54:16 01/03/2026 |
| 24 |  CoinW |
STX/USDT | $0.2638 | $2,074,493 | 12:57:16 01/03/2026 |
| 25 | CoinW |
STX/USDT | $0.2640 | $1,966,250 | 12:57:09 01/03/2026 |
| 26 |  4E |
STX/USDT | $0.2636 | $1,676,670 | 13:00:15 01/03/2026 |
| 27 | WhiteBIT |
STX/USDT | $0.2642 | $1,599,923 | 12:57:07 01/03/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2638 | $1,596,193 | 12:57:16 01/03/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.2636 | $1,539,990 | 12:57:20 01/03/2026 |
| 30 |  BTSE |
STX/USDT | $0.2639 | $1,433,153 | 12:57:15 01/03/2026 |
| 31 | Binance |
STX/USDT | $0.2638 | $1,418,803 | 12:56:42 01/03/2026 |
| 32 |  B2Z Exchange |
STX/USD | $0.2636 | $1,383,453 | 13:03:15 01/03/2026 |
| 33 |  BITmarkets |
STX/USDT | $0.2634 | $1,379,153 | 13:00:15 01/03/2026 |
| 34 |  Coinlocally |
STX/USDT | $0.2636 | $1,376,681 | 13:00:16 01/03/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2637 | $1,375,243 | 13:00:16 01/03/2026 |
| 36 |  Websea |
STX/USDT | $0.2639 | $1,275,248 | 13:00:15 01/03/2026 |
| 37 |  Gate |
STX/USDT | $0.2638 | $1,201,452 | 12:54:19 01/03/2026 |
| 38 |  Toobit |
STX/USDT | $0.2639 | $1,139,984 | 12:57:17 01/03/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2637 | $1,121,978 | 12:57:16 01/03/2026 |
| 40 |  FameEX |
STX/USDT | $0.2637 | $1,117,437 | 12:57:17 01/03/2026 |
| 41 |  Bitget |
STX/USDT | $0.2637 | $1,086,819 | 12:54:15 01/03/2026 |
| 42 |  Cofinex |
STX/USDT | $0.2634 | $1,076,014 | 13:00:17 01/03/2026 |
| 43 | OrangeX |
STX/USDT | $0.2639 | $978,919 | 12:57:07 01/03/2026 |
| 44 |  Zoomex |
STX/USDT | $0.2637 | $859,898 | 12:57:19 01/03/2026 |
| 45 | BTCC |
STX/USDT | $0.2639 | $709,449 | 12:57:08 01/03/2026 |
| 46 | 4E |
STX/USDT | $0.2637 | $702,233 | 13:00:07 01/03/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2636 | $672,772 | 13:00:17 01/03/2026 |
| 48 |  BitbabyExchange |
STX/USDT | $0.2638 | $665,687 | 12:57:16 01/03/2026 |
| 49 |  Coinflare |
STX/USDT | $0.2635 | $643,218 | 13:00:15 01/03/2026 |
| 50 |  EagleX |
STX/USDT | $0.2637 | $631,754 | 13:00:15 01/03/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.2639 | $624,304 | 13:00:18 01/03/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2636 | $611,396 | 12:57:15 01/03/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.2639 | $596,416 | 12:57:00 01/03/2026 |
| 54 | Gate |
STX/USDT | $0.2643 | $588,044 | 12:56:54 01/03/2026 |
| 55 |  MEXC |
STX/USDT | $0.2637 | $570,671 | 12:57:15 01/03/2026 |
| 56 |  BitGW Exchange |
STX/USDT | $0.2639 | $512,808 | 13:00:07 01/03/2026 |
| 57 | OKX |
STX/USDT | $0.2646 | $511,602 | 12:56:23 01/03/2026 |
| 58 | Hotcoin |
STX/USDT | $0.2641 | $502,520 | 12:57:39 01/03/2026 |
| 59 |  WEEX |
STX/USDT | $0.2640 | $500,070 | 12:57:12 01/03/2026 |
| 60 | Ourbit |
STX/USDT | $0.2641 | $468,450 | 12:54:07 01/03/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2636 | $427,490 | 13:00:18 01/03/2026 |
| 62 |  Phemex |
STX/USDT | $0.2637 | $421,635 | 12:57:17 01/03/2026 |
| 63 | Bybit |
STX/USDT | $0.2643 | $410,975 | 12:54:12 01/03/2026 |
| 64 |  KuCoin |
STX/USDT | $0.2640 | $405,761 | 12:55:53 01/03/2026 |
| 65 |  Hibt |
STX/USDT | $0.2639 | $405,695 | 12:57:11 01/03/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2635 | $384,497 | 13:00:16 01/03/2026 |
| 67 |  Bitcoiva |
STX/USDT | $0.2630 | $372,202 | 13:00:08 01/03/2026 |
| 68 |  Hyperliquid |
STX/USD | $0.2642 | $316,207 | 12:57:26 01/03/2026 |
| 69 |  SuperEx |
STX/USDT | $0.2641 | $314,656 | 12:57:13 01/03/2026 |
| 70 | MEXC |
STX/USDT | $0.2640 | $306,956 | 12:57:08 01/03/2026 |
| 71 |  XXKK |
STX/USDT | $0.2556 | $300,225 | 12:57:11 01/03/2026 |
| 72 | KuCoin |
STX/USDT | $0.2642 | $296,280 | 12:57:19 01/03/2026 |
| 73 |  Bithumb |
STX/KRW | $0.2660 | $287,409 | 12:59:54 01/03/2026 |
| 74 |  ASTX |
STX/USDT | $0.2638 | $259,018 | 13:00:12 01/03/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2630 | $215,817 | 13:00:08 01/03/2026 |
| 76 | Bitget |
STX/USDT | $0.2639 | $172,452 | 12:54:07 01/03/2026 |
| 77 | Binance |
STX/USDC | $0.2639 | $155,740 | 12:56:54 01/03/2026 |
| 78 |  UZX |
STX/USDT | $0.2639 | $155,011 | 12:54:15 01/03/2026 |
| 79 | BingX |
STX/USDT | $0.2640 | $149,478 | 12:57:10 01/03/2026 |
| 80 |  BloFin |
STX/USDT | $0.2637 | $135,836 | 12:54:16 01/03/2026 |
| 81 | Binance |
STX/BTC | $0.2639 | $120,384 | 12:56:42 01/03/2026 |
| 82 | Phemex |
STX/USDT | $0.2637 | $117,693 | 12:57:08 01/03/2026 |
| 83 | Binance |
STX/TRY | $0.2639 | $115,803 | 12:56:54 01/03/2026 |
| 84 |  BitKan |
STX/USDT | $0.2640 | $106,924 | 13:00:08 01/03/2026 |
| 85 | MEXC |
STX/USDC | $0.2561 | $103,607 | 13:03:16 28/02/2026 |
| 86 |  Picol |
STX/USDT | $0.2638 | $102,254 | 13:00:07 01/03/2026 |
| 87 |  Pionex |
STX/USDT | $0.2636 | $100,718 | 12:57:16 01/03/2026 |
| 88 | Tapbit |
STX/USDT | $0.2640 | $98,873.24 | 12:57:11 01/03/2026 |
| 89 |  Bitvavo |
STX/EUR | $0.2644 | $98,609.70 | 12:57:09 01/03/2026 |
| 90 |  Kraken |
STX/USD | $0.2639 | $83,110.73 | 12:59:25 01/03/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.2644 | $61,987.03 | 12:57:07 01/03/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.2616 | $59,593.69 | 12:59:29 01/03/2026 |
| 93 | Kraken |
STX/EUR | $0.2647 | $58,628.72 | 12:59:25 01/03/2026 |
| 94 |  AscendEX |
STX/USDT | $0.2642 | $56,225.70 | 12:39:10 01/03/2026 |
| 95 | MEXC |
STX/USDC | $0.2643 | $56,149.99 | 12:57:08 01/03/2026 |
| 96 |  Bit2Me |
STX/EUR | $0.2647 | $55,428.25 | 13:00:07 01/03/2026 |
| 97 |  Bitrue |
STX/USDT | $0.2640 | $53,929.47 | 12:57:07 01/03/2026 |
| 98 |  LeveX |
STX/USDT | $0.2637 | $52,851.33 | 13:00:16 01/03/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2639 | $52,069.40 | 12:57:07 01/03/2026 |
| 100 | Cofinex |
STX/USDT | $0.2639 | $51,450.96 | 13:00:12 01/03/2026 |
| 101 |  CoinUp.io |
STX/USDT | $0.2640 | $48,945.97 | 12:57:09 01/03/2026 |
| 102 |  Binance TR |
STX/TRY | $0.2639 | $46,781.52 | 12:57:08 01/03/2026 |
| 103 |  Crypto.com Exchange |
STX/USD | $0.2640 | $43,696.99 | 12:57:07 01/03/2026 |
| 104 |  CoinEx |
STX/USDT | $0.2640 | $40,176.38 | 12:59:23 01/03/2026 |
| 105 | BYDFi |
STX/USDT | $0.2640 | $36,974.23 | 12:57:11 01/03/2026 |
| 106 | OKX |
STX/USD | $0.2631 | $31,483.82 | 12:56:54 01/03/2026 |
| 107 |  Dex-Trade |
STX/USDT | $0.2642 | $28,656.99 | 12:57:07 01/03/2026 |
| 108 | Gate |
STX/ETH | $0.2639 | $28,363.30 | 12:56:54 01/03/2026 |
| 109 |  PrimeXBT |
STX/USDT | $0.2632 | $27,381.98 | 13:03:15 01/03/2026 |
| 110 | Bitrue |
STX/USDC | $0.2640 | $25,940.09 | 12:57:07 01/03/2026 |
| 111 | ASTX |
STX/USDT | $0.2637 | $18,660.38 | 13:00:16 01/03/2026 |
| 112 |  TGEX |
STX/USDT | $0.2643 | $17,906.27 | 12:54:07 01/03/2026 |
| 113 |  Coincall |
STX/USD | $0.2633 | $16,092.10 | 13:03:15 01/03/2026 |
| 114 | LeveX |
STX/USDT | $0.2638 | $15,626.80 | 13:00:11 01/03/2026 |
| 115 | KuCoin |
STX/BTC | $0.2638 | $14,947.72 | 12:55:53 01/03/2026 |
| 116 |  Paribu |
STX/TRY | $0.2518 | $14,657.95 | 13:02:23 01/03/2026 |
| 117 |  Coinbase International Exchange |
STX/USDC | $0.2635 | $11,879.40 | 13:03:16 01/03/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2637 | $10,662.37 | 13:00:16 01/03/2026 |
| 119 | OKX |
STX/TRY | $0.2675 | $10,346.14 | 12:56:23 01/03/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2687 | $8,932.63 | 12:59:29 01/03/2026 |
| 121 | Gate |
STX/USDC | $0.2643 | $8,575.32 | 12:56:24 01/03/2026 |
| 122 | Paribu |
STX/USDT | $0.2596 | $8,457.70 | 13:02:23 01/03/2026 |
| 123 | Bitget |
STX/USDC | $0.2630 | $7,483.93 | 12:54:07 01/03/2026 |
| 124 |  Tokocrypto |
STX/USDT | $0.2640 | $5,990.47 | 12:57:08 01/03/2026 |
| 125 | Crypto.com Exchange |
STX/USDT | $0.2670 | $5,604.56 | 12:57:07 01/03/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.2580 | $4,446.39 | 13:04:17 01/03/2026 |
| 127 |  Nivex |
STX/USDT | $0.2633 | $4,429.83 | 13:03:16 01/03/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2639 | $3,735.16 | 12:54:08 01/03/2026 |
| 129 |  Bitlo |
STX/TRY | $0.2634 | $2,942.08 | 13:00:12 01/03/2026 |
| 130 |  Aster |
STX/USDT | $0.2643 | $2,460.68 | 12:54:15 01/03/2026 |
| 131 | XBO.com |
STX/USDC | $0.2626 | $1,838.79 | 12:54:08 01/03/2026 |
| 132 |  SunX |
STX/USDT | $0.2636 | $1,678.89 | 13:00:19 01/03/2026 |
| 133 |  CoinDCX |
STX/INR | $0.2747 | $1,427.01 | 13:00:12 01/03/2026 |
| 134 | CoinDCX |
STX/USDT | $0.2640 | $1,366.52 | 13:00:12 01/03/2026 |
| 135 | Coinbase Exchange |
STX/USDT | $0.2592 | $1,248.49 | 12:56:30 01/03/2026 |
| 136 |  Coinone |
STX/KRW | $0.3194 | $1,108.94 | 12:59:53 01/03/2026 |
| 137 |  TRIV |
STX/IDR | $0.2649 | $969.25 | 13:00:12 01/03/2026 |
| 138 | TRIV |
STX/USDT | $0.2640 | $965.95 | 13:00:12 01/03/2026 |
| 139 | OKX |
STX/EUR | $0.2648 | $624.12 | 12:56:54 01/03/2026 |
| 140 |  Young Platform |
STX/EUR | $0.2656 | $473.22 | 13:00:09 01/03/2026 |
| 141 |  Korbit |
STX/KRW | $0.2614 | $401.97 | 13:00:08 01/03/2026 |
| 142 | Bybit |
STX/USDC | $0.2682 | $386.20 | 12:54:12 01/03/2026 |
| 143 |  Flipster |
STX/USDT | $0.2642 | $273.90 | 13:00:16 01/03/2026 |
| 144 | WEEX |
STX/USDC | $0.2639 | $263.23 | 12:57:12 01/03/2026 |
| 145 | ONUS Pro |
STX/VNDC | $0.2644 | $194.91 | 12:54:12 01/03/2026 |
| 146 | Upbit |
STX/BTC | $0.2680 | $111.43 | 12:56:24 01/03/2026 |
| 147 |  ChangeNOW |
STX/BTC | $0.2617 | $106.63 | 12:57:08 01/03/2026 |
| 148 |  Foxbit |
STX/BRL | $0.2507 | $75.37 | 12:54:08 01/03/2026 |
| 149 |  NovaDAX |
STX/BRL | $0.2510 | $43.03 | 12:54:07 01/03/2026 |
| 150 |  ZebPay |
STX/INR | $0.2813 | $42.96 | 13:00:08 01/03/2026 |
| 151 |  CEX.IO |
STX/USD | $0.2643 | $33.59 | 12:57:10 01/03/2026 |
| 152 | CEX.IO |
STX/USDT | $0.2642 | $17.47 | 12:57:10 01/03/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.2645 | $14.48 | 12:54:17 01/03/2026 |
| 154 |  Ndax |
STX/CAD | $0.2608 | $4.00 | 13:03:07 01/03/2026 |
| 155 |  WazirX |
STX/USDT | $0.2424 | $2.82 | 13:03:11 01/03/2026 |
| 156 | WazirX |
STX/INR | $0.2833 | $0.9064 | 13:03:11 01/03/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2080 | $0 | 12:59:53 01/03/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2449 | $0 | 13:00:10 01/03/2026 |
| 159 |  Giottus |
STX/INR | $0.2964 | $0 | 11:30:11 01/03/2026 |
| 160 | Giottus |
STX/USDT | $0.2632 | $0 | 11:30:11 01/03/2026 |
| 161 | Bitazza |
STX/THB | $0.2608 | $0 | 13:00:08 01/03/2026 |
| 162 |  WOO X |
STX/USDT | $0.2639 | $0 | 13:00:17 01/03/2026 |
| 163 |  Binance TH |
STX/USDT | $0.2640 | $0 | 12:57:07 01/03/2026 |
| 164 |  Gems Trade |
STX/USDT | $0.2635 | $0 | 13:03:10 01/03/2026 |
| 165 |  ADEN |
STX/USDT | $0.2637 | $0 | 13:03:42 01/03/2026 |
| 166 |  Gate US |
STX/USDT | $0.2640 | $0 | 13:00:11 01/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 01/03/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,695,268 với tỷ giá $0.2635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.