Stacks STX
Xếp hạng #85
09:03:00 25/01/2026
Giá Stacks (STX)
$0.3014 -2.68%
0.000003385 BTC
8,011 VND
Thấp: $0.3004
Cao: $0.3105
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3010 | $26,230,359 | 09:00:16 25/01/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,926,029 | 08:54:15 25/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3013 | $5,184,809 | 09:03:16 25/01/2026 |
| 4 |  NovaEx |
STX/USDT | $0.3010 | $4,357,478 | 09:00:16 25/01/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3012 | $4,154,060 | 08:57:15 25/01/2026 |
| 6 |  Binance |
STX/USDT | $0.3004 | $4,093,126 | 08:54:16 25/01/2026 |
| 7 |  Batonex |
STX/USDT | $0.3010 | $3,805,604 | 09:00:16 25/01/2026 |
| 8 |  CZR Exchange |
STX/USDT | $0.3012 | $3,777,422 | 08:48:15 25/01/2026 |
| 9 |  Zedxion Exchange |
STX/USDT | $0.3009 | $3,776,767 | 09:00:16 25/01/2026 |
| 10 |  Millionero |
STX/USDT | $0.3010 | $3,418,751 | 09:00:15 25/01/2026 |
| 11 | Millionero |
STX/USDT | $0.3013 | $2,525,451 | 09:00:07 25/01/2026 |
| 12 |  Biconomy.com |
STX/USDT | $0.3010 | $2,342,861 | 08:51:15 25/01/2026 |
| 13 |  4E |
STX/USDT | $0.3070 | $2,121,992 | 19:54:15 24/01/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.3010 | $1,989,143 | 09:00:17 25/01/2026 |
| 15 |  Tapbit |
STX/USDT | $0.3004 | $1,729,870 | 08:57:15 25/01/2026 |
| 16 |  BTSE |
STX/USDT | $0.3010 | $1,359,363 | 08:57:15 25/01/2026 |
| 17 |  Bybit |
STX/USDT | $0.3004 | $1,352,323 | 08:54:16 25/01/2026 |
| 18 |  Coinlocally |
STX/USDT | $0.3009 | $1,350,626 | 09:00:16 25/01/2026 |
| 19 |  WEEX |
STX/USDT | $0.3007 | $1,334,846 | 08:57:16 25/01/2026 |
| 20 |  B2Z Exchange |
STX/USD | $0.3009 | $1,304,797 | 09:00:16 25/01/2026 |
| 21 |  BITmarkets |
STX/USDT | $0.3007 | $1,303,971 | 09:00:15 25/01/2026 |
| 22 |  BiKing |
STX/USDT | $0.3009 | $1,274,057 | 09:00:21 25/01/2026 |
| 23 |  CoinW |
STX/USDT | $0.3008 | $1,088,868 | 08:57:18 25/01/2026 |
| 24 |  BlockFin |
STX/USDT | $0.3004 | $1,068,118 | 08:54:15 25/01/2026 |
| 25 |  Upbit |
STX/KRW | $0.3084 | $1,038,937 | 08:56:53 25/01/2026 |
| 26 |  OKX |
STX/USDT | $0.3010 | $1,036,344 | 08:55:48 25/01/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.3008 | $1,018,649 | 08:57:11 25/01/2026 |
| 28 | CoinW |
STX/USDT | $0.3010 | $880,163 | 08:57:11 25/01/2026 |
| 29 |  Ourbit |
STX/USDT | $0.3007 | $844,902 | 08:57:16 25/01/2026 |
| 30 | WhiteBIT |
STX/USDT | $0.2997 | $796,762 | 08:57:15 25/01/2026 |
| 31 | Binance |
STX/USDT | $0.3010 | $794,934 | 08:56:54 25/01/2026 |
| 32 |  Websea |
STX/USDT | $0.3011 | $777,429 | 09:00:15 25/01/2026 |
| 33 |  MEXC |
STX/USDT | $0.3006 | $767,788 | 08:57:16 25/01/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.3009 | $696,546 | 09:00:16 25/01/2026 |
| 35 |  Bitget |
STX/USDT | $0.3003 | $603,068 | 08:54:16 25/01/2026 |
| 36 |  Cofinex |
STX/USDT | $0.3008 | $602,112 | 09:00:17 25/01/2026 |
| 37 |  FameEX |
STX/USDT | $0.3007 | $562,949 | 08:57:17 25/01/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.3007 | $526,874 | 08:57:19 25/01/2026 |
| 39 | OrangeX |
STX/USDT | $0.3009 | $524,709 | 08:57:09 25/01/2026 |
| 40 |  Toobit |
STX/USDT | $0.3007 | $522,207 | 08:57:16 25/01/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.3007 | $515,553 | 08:57:15 25/01/2026 |
| 42 | WEEX |
STX/USDT | $0.3011 | $499,237 | 08:57:11 25/01/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.3010 | $411,872 | 09:00:19 25/01/2026 |
| 44 |  Zoomex |
STX/USDT | $0.3008 | $406,130 | 08:57:18 25/01/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.3011 | $401,995 | 09:00:17 25/01/2026 |
| 46 |  BitbabyExchange |
STX/USDT | $0.3011 | $401,240 | 09:00:16 25/01/2026 |
| 47 | 4E |
STX/USDT | $0.3013 | $393,566 | 09:00:11 25/01/2026 |
| 48 |  BTCC |
STX/USDT | $0.3010 | $392,319 | 08:57:16 25/01/2026 |
| 49 |  Coinflare |
STX/USDT | $0.3011 | $380,881 | 09:00:15 25/01/2026 |
| 50 |  Bitcoiva |
STX/USDT | $0.3005 | $371,595 | 09:00:12 25/01/2026 |
| 51 | Hotcoin |
STX/USDT | $0.3008 | $350,926 | 08:58:17 25/01/2026 |
| 52 |  CoinCatch |
STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 |
| 53 |  EagleX |
STX/USDT | $0.3009 | $312,654 | 09:00:15 25/01/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3007 | $293,754 | 08:57:15 25/01/2026 |
| 55 | Binance |
STX/BTC | $0.3009 | $276,819 | 08:56:54 25/01/2026 |
| 56 | Ourbit |
STX/USDT | $0.3010 | $266,907 | 08:57:10 25/01/2026 |
| 57 |  Bitazza |
STX/USDT | $0.3006 | $249,855 | 09:00:08 25/01/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.3007 | $247,427 | 08:57:18 25/01/2026 |
| 59 | Bybit |
STX/USDT | $0.3009 | $240,977 | 08:54:12 25/01/2026 |
| 60 |  Phemex |
STX/USDT | $0.3009 | $234,112 | 08:57:16 25/01/2026 |
| 61 |  Hibt |
STX/USDT | $0.3014 | $228,027 | 08:51:10 25/01/2026 |
| 62 | Binance |
STX/TRY | $0.3009 | $219,196 | 08:56:54 25/01/2026 |
| 63 |  SuperEx |
STX/USDT | $0.3015 | $200,382 | 08:51:09 25/01/2026 |
| 64 |  Binance TR |
STX/TRY | $0.3009 | $199,382 | 08:57:12 25/01/2026 |
| 65 |  Coinbase Exchange |
STX/USD | $0.3011 | $194,725 | 08:56:59 25/01/2026 |
| 66 |  BYDFi |
STX/USDT | $0.3007 | $194,722 | 09:00:20 25/01/2026 |
| 67 |  Gate |
STX/USDT | $0.3009 | $188,977 | 08:56:54 25/01/2026 |
| 68 | OKX |
STX/USDT | $0.3010 | $182,548 | 08:56:53 25/01/2026 |
| 69 |  Gems Trade |
STX/USDT | $0.3013 | $181,209 | 09:00:09 25/01/2026 |
| 70 | Gate |
STX/USDT | $0.3002 | $163,670 | 08:54:18 25/01/2026 |
| 71 | WhiteBIT |
STX/USDC | $0.3016 | $149,030 | 08:57:11 25/01/2026 |
| 72 |  Bithumb |
STX/KRW | $0.3084 | $147,232 | 08:59:54 25/01/2026 |
| 73 | MEXC |
STX/USDT | $0.3008 | $137,093 | 08:54:11 25/01/2026 |
| 74 |  XXKK |
STX/USDT | $0.3015 | $124,895 | 09:00:22 25/01/2026 |
| 75 |  Hyperliquid |
STX/USD | $0.3009 | $108,706 | 08:57:15 25/01/2026 |
| 76 | MEXC |
STX/USDC | $0.3010 | $107,894 | 08:57:16 25/01/2026 |
| 77 |  UZX |
STX/USDT | $0.3004 | $106,690 | 08:54:15 25/01/2026 |
| 78 |  BingX |
STX/USDT | $0.3009 | $102,485 | 08:57:10 25/01/2026 |
| 79 |  BitKan |
STX/USDT | $0.3012 | $92,934.91 | 09:00:12 25/01/2026 |
| 80 |  KuCoin |
STX/USDT | $0.2998 | $90,199.12 | 08:54:53 25/01/2026 |
| 81 | Tapbit |
STX/USDT | $0.3009 | $82,188.69 | 08:57:10 25/01/2026 |
| 82 | BTCC |
STX/USDT | $0.3014 | $79,496.66 | 08:57:08 25/01/2026 |
| 83 |  BloFin |
STX/USDT | $0.3004 | $64,393.27 | 08:54:16 25/01/2026 |
| 84 |  Picol |
STX/USDT | $0.3016 | $61,746.48 | 09:00:12 25/01/2026 |
| 85 | MEXC |
STX/USDC | $0.3010 | $52,718.41 | 08:54:11 25/01/2026 |
| 86 | Cofinex |
STX/USDT | $0.3010 | $50,452.96 | 09:00:13 25/01/2026 |
| 87 |  AscendEX |
STX/USDT | $0.2998 | $49,260.47 | 08:54:10 25/01/2026 |
| 88 | Binance |
STX/USDC | $0.3015 | $47,662.34 | 08:56:54 25/01/2026 |
| 89 |  Tebbit |
STX/USDT | $0.3010 | $47,566.43 | 09:00:16 25/01/2026 |
| 90 | Gate |
STX/ETH | $0.3011 | $43,896.66 | 08:56:54 25/01/2026 |
| 91 |  ONUS Pro |
STX/VNDC | $0.3006 | $43,070.04 | 08:54:16 25/01/2026 |
| 92 | Bitget |
STX/USDT | $0.3009 | $42,015.71 | 08:54:07 25/01/2026 |
| 93 |  PrimeXBT |
STX/USDT | $0.3012 | $41,415.78 | 09:00:16 25/01/2026 |
| 94 |  UEEx |
STX/USDT | $0.3016 | $39,789.99 | 09:00:08 25/01/2026 |
| 95 |  Kraken |
STX/USD | $0.3004 | $37,601.13 | 08:59:25 25/01/2026 |
| 96 |  Bitrue |
STX/USDT | $0.3010 | $36,901.31 | 08:57:10 25/01/2026 |
| 97 | KuCoin |
STX/USDT | $0.3011 | $36,388.02 | 08:57:18 25/01/2026 |
| 98 |  Aster |
STX/USDT | $0.3011 | $36,071.70 | 08:54:15 25/01/2026 |
| 99 |  LeveX |
STX/USDT | $0.3010 | $35,608.14 | 09:00:15 25/01/2026 |
| 100 |  Pionex |
STX/USDT | $0.3008 | $35,245.07 | 08:57:16 25/01/2026 |
| 101 | Zedxion Exchange |
STX/USDT | $0.3015 | $32,529.19 | 09:00:12 25/01/2026 |
| 102 |  Bitvavo |
STX/EUR | $0.3002 | $28,891.56 | 08:57:11 25/01/2026 |
| 103 | DigiFinex |
STX/USDT | $0.3011 | $27,707.57 | 08:57:11 25/01/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.3010 | $26,094.70 | 08:57:12 25/01/2026 |
| 105 | BYDFi |
STX/USDT | $0.3005 | $22,879.89 | 08:54:14 25/01/2026 |
| 106 | Binance |
STX/FDUSD | $0.2998 | $22,102.34 | 08:56:54 25/01/2026 |
| 107 |  CoinEx |
STX/USDT | $0.3008 | $21,267.06 | 08:59:53 25/01/2026 |
| 108 | Bitrue |
STX/USDC | $0.3010 | $20,155.13 | 08:57:10 25/01/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.3008 | $20,092.99 | 08:57:11 25/01/2026 |
| 110 |  BtcTurk | Kripto |
STX/TRY | $0.3018 | $16,107.72 | 08:57:53 25/01/2026 |
| 111 | Phemex |
STX/USDT | $0.3015 | $15,686.06 | 08:57:12 25/01/2026 |
| 112 | Gate |
STX/USDC | $0.3007 | $14,751.48 | 08:56:54 25/01/2026 |
| 113 | KuCoin |
STX/BTC | $0.3009 | $13,998.87 | 08:54:53 25/01/2026 |
| 114 |  Paribu |
STX/TRY | $0.3007 | $13,621.79 | 08:59:53 25/01/2026 |
| 115 | LeveX |
STX/USDT | $0.3015 | $13,090.66 | 09:00:07 25/01/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.3052 | $11,104.62 | 08:57:53 25/01/2026 |
| 117 |  TGEX |
STX/USDT | $0.3012 | $9,600.10 | 09:00:07 25/01/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.3012 | $8,729.50 | 08:54:11 25/01/2026 |
| 119 | Paribu |
STX/USDT | $0.3089 | $8,621.73 | 08:59:53 25/01/2026 |
| 120 |  Coincall |
STX/USD | $0.3017 | $8,338.20 | 09:03:15 25/01/2026 |
| 121 | Kraken |
STX/EUR | $0.3016 | $7,064.02 | 08:59:54 25/01/2026 |
| 122 |  Bit2Me |
STX/EUR | $0.3018 | $6,513.60 | 08:57:10 25/01/2026 |
| 123 |  dYdX v4 |
STX/USD | $0.3020 | $5,670.36 | 09:04:18 25/01/2026 |
| 124 |  SunX |
STX/USDT | $0.3011 | $5,377.43 | 09:00:17 25/01/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.3013 | $5,318.32 | 08:56:29 25/01/2026 |
| 126 |  Bitlo |
STX/TRY | $0.3018 | $5,005.35 | 09:00:08 25/01/2026 |
| 127 |  XBO.com |
STX/USDT | $0.3015 | $4,298.33 | 09:00:07 25/01/2026 |
| 128 | OKX |
STX/USD | $0.3022 | $4,073.21 | 08:56:53 25/01/2026 |
| 129 |  Ndax |
STX/CAD | $0.3031 | $3,805.13 | 09:00:07 25/01/2026 |
| 130 |  Nivex |
STX/USDT | $0.3009 | $3,604.00 | 09:00:17 25/01/2026 |
| 131 | Bitget |
STX/USDC | $0.3019 | $2,719.68 | 08:54:07 25/01/2026 |
| 132 | XBO.com |
STX/USDC | $0.2995 | $2,080.51 | 09:00:07 25/01/2026 |
| 133 |  ADEN |
STX/USDT | $0.3015 | $2,032.77 | 09:03:40 25/01/2026 |
| 134 |  Coinbase International Exchange |
STX/USDC | $0.3011 | $2,025.92 | 09:00:16 25/01/2026 |
| 135 |  Binance TH |
STX/USDT | $0.3011 | $1,504.96 | 08:57:11 25/01/2026 |
| 136 | OKX |
STX/EUR | $0.3010 | $1,312.98 | 08:56:53 25/01/2026 |
| 137 |  Coinone |
STX/KRW | $0.3109 | $1,268.76 | 08:59:53 25/01/2026 |
| 138 |  TRIV |
STX/IDR | $0.3023 | $838.87 | 09:00:20 25/01/2026 |
| 139 | TRIV |
STX/USDT | $0.3011 | $835.53 | 09:00:20 25/01/2026 |
| 140 |  CoinDCX |
STX/INR | $0.3132 | $639.04 | 08:54:12 25/01/2026 |
| 141 | Crypto.com Exchange |
STX/USDT | $0.3013 | $626.10 | 08:54:11 25/01/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.3005 | $531.94 | 08:54:09 25/01/2026 |
| 143 |  Young Platform |
STX/EUR | $0.3037 | $318.52 | 08:57:10 25/01/2026 |
| 144 | CoinDCX |
STX/USDT | $0.2998 | $223.06 | 08:54:12 25/01/2026 |
| 145 |  Flipster |
STX/USDT | $0.3024 | $137.39 | 09:00:16 25/01/2026 |
| 146 | Bybit |
STX/USDC | $0.3036 | $80.18 | 08:54:12 25/01/2026 |
| 147 | WEEX |
STX/USDC | $0.3015 | $70.23 | 08:57:11 25/01/2026 |
| 148 | Bitazza |
STX/THB | $0.2989 | $60.71 | 09:00:08 25/01/2026 |
| 149 |  Foxbit |
STX/BRL | $0.3027 | $46.58 | 08:57:08 25/01/2026 |
| 150 |  WazirX |
STX/INR | $0.3057 | $24.63 | 09:00:12 25/01/2026 |
| 151 |  CEX.IO |
STX/USD | $0.3015 | $21.19 | 08:57:10 25/01/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.3005 | $18.41 | 08:57:17 25/01/2026 |
| 153 |  NovaDAX |
STX/BRL | $0.3064 | $18.20 | 09:00:07 25/01/2026 |
| 154 | CEX.IO |
STX/USDT | $0.3012 | $15.79 | 08:57:10 25/01/2026 |
| 155 |  Korbit |
STX/KRW | $0.3098 | $13.81 | 08:57:10 25/01/2026 |
| 156 |  ZebPay |
STX/INR | $0.3135 | $8.16 | 09:00:12 25/01/2026 |
| 157 | WazirX |
STX/USDT | $0.3062 | $4.79 | 09:00:12 25/01/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2496 | $0 | 08:59:23 25/01/2026 |
| 159 |  HitBTC |
STX/USDT | $0.3032 | $0 | 09:00:07 25/01/2026 |
| 160 |  HTX |
STX/USDT | $0.3429 | $0 | 14:27:24 22/01/2026 |
| 161 | Upbit |
STX/BTC | $0.3445 | $0 | 08:56:53 25/01/2026 |
| 162 |  Tokocrypto |
STX/USDT | $0.3011 | $0 | 08:57:08 25/01/2026 |
| 163 |  Giottus |
STX/INR | $0.3690 | $0 | 08:36:08 25/01/2026 |
| 164 | Giottus |
STX/USDT | $0.3018 | $0 | 08:36:08 25/01/2026 |
| 165 |  WOO X |
STX/USDT | $0.3008 | $0 | 08:57:19 25/01/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.3017 | $0 | 08:54:10 25/01/2026 |
| 167 |  Gate US |
STX/USDT | $0.3017 | $0 | 09:00:07 25/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 25/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,230,359 với tỷ giá $0.3010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.