Stacks STX
Xếp hạng #79
08:19:00 20/10/2026
Giá Stacks (STX)
$0.3532 -2.02%
0.000004343 BTC
9,174 VND
Thấp: $0.3481
Cao: $0.3829
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3561 | $43,399,439 | 08:00:10 20/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3557 | $15,976,832 | 07:54:17 20/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3561 | $12,783,424 | 07:57:15 20/10/2026 |
| 4 |  BingX |
STX/USDT | $0.3560 | $10,775,549 | 07:57:19 20/10/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.3561 | $9,019,451 | 07:57:15 20/10/2026 |
| 6 |  Bybit |
STX/USDT | $0.3556 | $8,704,514 | 07:54:16 20/10/2026 |
| 7 |  Upbit |
STX/KRW | $0.3613 | $8,242,206 | 07:56:53 20/10/2026 |
| 8 |  Echobit |
STX/USDT | $0.3561 | $8,198,497 | 07:57:16 20/10/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3561 | $7,968,977 | 08:00:18 20/10/2026 |
| 10 |  BVOX |
STX/USDT | $0.3559 | $7,716,236 | 07:57:15 20/10/2026 |
| 11 |  WOO X Pro |
STX/USDT | $0.3558 | $6,512,314 | 08:00:16 20/10/2026 |
| 12 |  BTCC |
STX/USDT | $0.3564 | $6,174,533 | 07:57:15 20/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3562 | $4,816,676 | 08:00:16 20/10/2026 |
| 14 |  Ourbit |
STX/USDT | $0.3562 | $4,251,142 | 07:57:16 20/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3559 | $3,952,370 | 08:00:16 20/10/2026 |
| 16 |  BlockFin |
STX/USDT | $0.3560 | $3,789,536 | 08:00:15 20/10/2026 |
| 17 |  ASTX |
STX/USDT | $0.3561 | $3,628,757 | 08:00:15 20/10/2026 |
| 18 |  Bullish |
STX/USDC | $0.3562 | $3,587,862 | 07:57:07 20/10/2026 |
| 19 |  idax exchange |
STX/USDT | $0.3560 | $3,465,270 | 08:00:17 20/10/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.3562 | $3,390,610 | 07:57:25 20/10/2026 |
| 21 |  Koinbay |
STX/USDT | $0.3560 | $3,389,551 | 07:57:22 20/10/2026 |
| 22 |  Zoomex |
STX/USDT | $0.3560 | $2,608,195 | 07:57:15 20/10/2026 |
| 23 |  Bitbase |
STX/USDT | $0.3562 | $2,600,853 | 07:57:18 20/10/2026 |
| 24 |  MEXC |
STX/USDT | $0.3556 | $2,588,136 | 07:54:16 20/10/2026 |
| 25 | Binance |
STX/USDT | $0.3561 | $2,521,527 | 07:56:42 20/10/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.3556 | $2,355,632 | 07:57:15 20/10/2026 |
| 27 |  FameEX |
STX/USDT | $0.3560 | $2,277,964 | 07:57:22 20/10/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3561 | $2,224,301 | 07:57:19 20/10/2026 |
| 29 |  OKX |
STX/USDT | $0.3561 | $2,202,678 | 07:56:24 20/10/2026 |
| 30 |  Gems Trade |
STX/USDT | $0.3561 | $2,196,924 | 08:00:12 20/10/2026 |
| 31 |  Bitget |
STX/USDT | $0.3558 | $2,186,531 | 07:54:16 20/10/2026 |
| 32 |  Cofinex |
STX/USDT | $0.3563 | $2,172,888 | 08:00:17 20/10/2026 |
| 33 |  Toobit |
STX/USDT | $0.3561 | $1,866,296 | 07:57:16 20/10/2026 |
| 34 |  CoinTR |
STX/USDT | $0.3546 | $1,779,777 | 08:00:09 20/10/2026 |
| 35 |  OneBullEx |
STX/USDT | $0.3561 | $1,696,447 | 08:00:15 20/10/2026 |
| 36 |  AEGET |
STX/USDT | $0.3560 | $1,649,419 | 08:00:16 20/10/2026 |
| 37 |  XT.COM |
STX/USDT | $0.3561 | $1,625,920 | 07:57:44 20/10/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.3945 | $1,264,582 | 08:00:11 20/10/2026 |
| 39 | BTCC |
STX/USDT | $0.3563 | $1,263,618 | 07:57:07 20/10/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.3561 | $1,232,971 | 08:00:16 20/10/2026 |
| 41 | Bybit |
STX/USDT | $0.3562 | $1,226,161 | 07:54:11 20/10/2026 |
| 42 |  Bithumb |
STX/KRW | $0.3587 | $1,225,575 | 07:59:53 20/10/2026 |
| 43 |  Hyperliquid |
STX/USDC | $0.3560 | $1,197,047 | 07:54:26 20/10/2026 |
| 44 |  4E |
STX/USDT | $0.3559 | $1,132,079 | 07:54:15 20/10/2026 |
| 45 |  Tapbit |
STX/USDT | $0.1676 | $1,121,240 | 07:57:15 20/10/2026 |
| 46 |  KCEX |
STX/USDT | $0.3561 | $1,102,732 | 07:57:15 20/10/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.3561 | $1,025,457 | 07:56:59 20/10/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.3562 | $900,021 | 07:57:20 20/10/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.3559 | $833,365 | 08:00:18 20/10/2026 |
| 50 |  BYDFi |
STX/USDT | $0.3586 | $785,506 | 07:57:15 20/10/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.3559 | $748,408 | 08:00:15 20/10/2026 |
| 52 |  KuCoin |
STX/USDT | $0.3572 | $742,757 | 07:49:53 20/10/2026 |
| 53 |  Hibt |
STX/USDT | $0.3573 | $706,120 | 07:48:12 20/10/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3560 | $691,105 | 07:57:16 20/10/2026 |
| 55 | OrangeX |
STX/USDT | $0.3568 | $647,582 | 07:57:07 20/10/2026 |
| 56 |  Extended |
STX/USD | $0.3587 | $629,181 | 08:00:16 20/10/2026 |
| 57 |  SuperEx |
STX/USDT | $0.3560 | $586,848 | 08:00:08 20/10/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.3565 | $559,204 | 07:57:07 20/10/2026 |
| 59 |  Kraken |
STX/USD | $0.3564 | $523,958 | 07:59:24 20/10/2026 |
| 60 |  UZX |
STX/USDT | $0.3562 | $486,623 | 07:57:15 20/10/2026 |
| 61 |  CoinW |
STX/USDT | $0.3569 | $401,022 | 07:51:07 20/10/2026 |
| 62 |  Paribu |
STX/TRY | $0.3564 | $365,060 | 07:58:53 20/10/2026 |
| 63 | KuCoin |
STX/USDT | $0.3561 | $323,277 | 07:54:19 20/10/2026 |
| 64 | Hotcoin |
STX/USDT | $0.3571 | $321,255 | 07:51:13 20/10/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,588 | 08:00:17 20/10/2026 |
| 66 |  Phemex |
STX/USDT | $0.3573 | $308,188 | 07:57:12 20/10/2026 |
| 67 |  Gate |
STX/USDT | $0.3556 | $307,296 | 07:54:20 20/10/2026 |
| 68 |  ApeX Omni |
STX/USDT | $0.3567 | $297,988 | 08:00:15 20/10/2026 |
| 69 | Bitbase |
STX/USDT | $0.3563 | $285,613 | 07:57:11 20/10/2026 |
| 70 |  Pionex |
STX/USDT | $0.3561 | $285,539 | 07:57:16 20/10/2026 |
| 71 | Binance |
STX/USDC | $0.3562 | $277,524 | 07:56:54 20/10/2026 |
| 72 | Gate |
STX/USDT | $0.3566 | $273,239 | 07:56:27 20/10/2026 |
| 73 |  Picol |
STX/USDT | $0.3564 | $261,436 | 08:00:08 20/10/2026 |
| 74 |  Bitazza |
STX/USDT | $0.3565 | $261,226 | 08:00:11 20/10/2026 |
| 75 | ASTX |
STX/USDT | $0.3563 | $252,141 | 08:00:09 20/10/2026 |
| 76 | Binance |
STX/BTC | $0.3555 | $251,159 | 07:56:42 20/10/2026 |
| 77 | Bitget |
STX/USDT | $0.3568 | $247,048 | 07:55:07 20/10/2026 |
| 78 | Ourbit |
STX/USDT | $0.3570 | $200,983 | 07:51:11 20/10/2026 |
| 79 |  BloFin |
STX/USDT | $0.3562 | $199,751 | 07:57:16 20/10/2026 |
| 80 |  BitKan |
STX/USDT | $0.3563 | $192,840 | 08:00:12 20/10/2026 |
| 81 |  B2Z Exchange |
STX/USD | $0.3568 | $187,593 | 08:00:15 20/10/2026 |
| 82 |  BTSE |
STX/USDT | $0.3556 | $187,033 | 07:54:15 20/10/2026 |
| 83 |  Bitvavo |
STX/EUR | $0.3580 | $178,817 | 07:57:10 20/10/2026 |
| 84 |  BITmarkets |
STX/USDT | $0.3567 | $177,403 | 08:00:15 20/10/2026 |
| 85 |  TRAIEX |
STX/USDT | $0.3567 | $177,403 | 08:00:15 20/10/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.3564 | $175,816 | 07:57:07 20/10/2026 |
| 87 |  BtcTurk | Kripto |
STX/TRY | $0.3530 | $145,685 | 07:56:23 20/10/2026 |
| 88 | BingX |
STX/USDT | $0.3566 | $143,268 | 07:57:11 20/10/2026 |
| 89 | DigiFinex |
STX/USDT | $0.3571 | $116,035 | 07:51:07 20/10/2026 |
| 90 | Binance |
STX/TRY | $0.3558 | $111,211 | 07:56:42 20/10/2026 |
| 91 | MEXC |
STX/USDT | $0.3563 | $109,037 | 07:54:19 20/10/2026 |
| 92 |  XXKK |
STX/USDT | $0.3564 | $103,994 | 08:00:09 20/10/2026 |
| 93 | Kraken |
STX/EUR | $0.3588 | $98,695.65 | 07:59:24 20/10/2026 |
| 94 | Paribu |
STX/USDT | $0.3562 | $97,097.77 | 07:58:53 20/10/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.3588 | $96,966.48 | 07:57:10 20/10/2026 |
| 96 |  AlphaX |
STX/USDT | $0.3562 | $96,899.58 | 08:00:17 20/10/2026 |
| 97 | Gate |
STX/USDC | $0.3571 | $94,057.95 | 07:56:27 20/10/2026 |
| 98 |  LeveX |
STX/USDT | $0.3560 | $90,405.21 | 08:00:15 20/10/2026 |
| 99 |  XBO.com |
STX/USDT | $0.3576 | $85,143.83 | 07:54:12 20/10/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3564 | $84,376.84 | 07:57:08 20/10/2026 |
| 101 | idax exchange |
STX/USDT | $0.3565 | $80,249.83 | 08:00:09 20/10/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.3578 | $74,951.68 | 07:42:08 20/10/2026 |
| 103 | Coinbase Exchange |
STX/USDT | $0.3587 | $68,202.48 | 07:56:30 20/10/2026 |
| 104 | OKX |
STX/USDC | $0.3562 | $68,198.20 | 07:56:24 20/10/2026 |
| 105 | BYDFi |
STX/USDT | $0.3566 | $66,056.71 | 07:51:12 20/10/2026 |
| 106 | CoinTR |
STX/TRY | $0.3564 | $65,206.96 | 08:00:09 20/10/2026 |
| 107 |  Binance TH |
STX/USDT | $0.3563 | $61,922.90 | 07:57:12 20/10/2026 |
| 108 |  Aster |
STX/USDT | $0.3556 | $55,825.35 | 07:54:15 20/10/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.3919 | $54,559.86 | 00:15:17 17/10/2026 |
| 110 | Cofinex |
STX/USDT | $0.3565 | $52,150.36 | 08:00:09 20/10/2026 |
| 111 | MEXC |
STX/USDC | $0.3569 | $51,497.95 | 07:54:19 20/10/2026 |
| 112 |  Variational |
STX/USDC | $0.3562 | $49,895.53 | 08:00:16 20/10/2026 |
| 113 | Crypto.com Exchange |
STX/USDT | $0.3922 | $49,229.26 | 00:15:17 17/10/2026 |
| 114 |  WEEX |
STX/USDT | $0.3563 | $44,514.11 | 07:57:11 20/10/2026 |
| 115 |  Coincall |
STX/USD | $0.3561 | $32,794.00 | 08:00:15 20/10/2026 |
| 116 |  Binance TR |
STX/TRY | $0.3558 | $32,325.26 | 07:57:12 20/10/2026 |
| 117 | Bitrue |
STX/USDC | $0.3568 | $28,579.65 | 07:57:08 20/10/2026 |
| 118 | WEEX |
STX/USDC | $0.3562 | $26,342.40 | 07:57:11 20/10/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.3597 | $25,938.65 | 07:56:23 20/10/2026 |
| 120 | KuCoin |
STX/BTC | $0.3571 | $21,834.75 | 07:49:53 20/10/2026 |
| 121 | XBO.com |
STX/USDC | $0.3563 | $21,269.11 | 07:54:12 20/10/2026 |
| 122 |  Revolut (UK) |
STX/USD | $0.3581 | $20,657.64 | 08:00:10 20/10/2026 |
| 123 | LeveX |
STX/USDT | $0.3565 | $19,231.15 | 08:00:08 20/10/2026 |
| 124 |  Tebbit |
STX/USDT | $0.3561 | $18,685.61 | 08:00:16 20/10/2026 |
| 125 |  SunX |
STX/USDT | $0.3559 | $15,836.38 | 08:01:19 20/10/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.3561 | $14,936.83 | 08:00:16 20/10/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.3566 | $13,604.16 | 08:00:09 20/10/2026 |
| 128 |  Coinone |
STX/KRW | $0.3566 | $13,428.11 | 07:59:53 20/10/2026 |
| 129 |  Flipster |
STX/USDT | $0.3744 | $12,755.52 | 08:00:15 20/10/2026 |
| 130 | OKX |
STX/EUR | $0.3587 | $11,385.16 | 07:56:53 20/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3579 | $7,463.41 | 07:45:11 20/10/2026 |
| 132 |  ChangeNOW |
STX/BTC | $0.3555 | $7,287.15 | 07:57:11 20/10/2026 |
| 133 | BVOX |
STX/USDT | $0.3562 | $6,623.25 | 07:57:11 20/10/2026 |
| 134 | OKX |
STX/TRY | $0.3591 | $5,758.19 | 07:56:24 20/10/2026 |
| 135 |  HyperPay Futures |
STX/USDT | $0.3560 | $5,667.59 | 08:00:17 20/10/2026 |
| 136 | Revolut (UK) |
STX/EUR | $0.3581 | $4,803.69 | 08:00:10 20/10/2026 |
| 137 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 138 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 139 |  Ulink |
STX/USDT | $0.3560 | $3,276.61 | 08:00:18 20/10/2026 |
| 140 |  Bitlo |
STX/TRY | $0.3568 | $2,415.53 | 08:00:12 20/10/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.3567 | $2,114.11 | 07:57:12 20/10/2026 |
| 142 | Bybit |
STX/USDC | $0.3585 | $1,588.46 | 07:54:11 20/10/2026 |
| 143 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.38 | 08:00:15 20/10/2026 |
| 144 | Gate |
STX/ETH | $0.3557 | $814.56 | 07:56:27 20/10/2026 |
| 145 |  Digital X |
STX/KRW | $0.3620 | $796.63 | 07:57:12 20/10/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.3540 | $763.22 | 18:12:18 19/10/2026 |
| 147 |  WazirX |
STX/USDT | $0.3631 | $637.34 | 08:00:09 20/10/2026 |
| 148 | WazirX |
STX/INR | $0.4423 | $572.31 | 08:00:09 20/10/2026 |
| 149 |  CoinDCX |
STX/INR | $0.3877 | $442.08 | 07:57:07 20/10/2026 |
| 150 |  ZebPay |
STX/INR | $0.3854 | $418.80 | 08:00:10 20/10/2026 |
| 151 |  Foxbit |
STX/BRL | $0.3587 | $231.36 | 07:57:07 20/10/2026 |
| 152 | Revolut (UK) |
STX/GBP | $0.3572 | $152.87 | 08:00:10 20/10/2026 |
| 153 |  Ndax |
STX/CAD | $0.3618 | $110.00 | 08:00:10 20/10/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.4064 | $23.77 | 16:06:09 15/10/2026 |
| 155 | CEX.IO |
STX/USD | $0.4072 | $23.23 | 16:06:09 15/10/2026 |
| 156 | CoinDCX |
STX/USDT | $0.3561 | $18.92 | 07:57:07 20/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2996 | $0 | 07:59:23 20/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2603 | $0 | 08:00:10 20/10/2026 |
| 159 | Upbit |
STX/BTC | $0.3713 | $0 | 07:56:53 20/10/2026 |
| 160 | ZebPay |
STX/USDT | $0.3634 | $0 | 08:00:10 20/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3462 | $0 | 07:48:12 20/10/2026 |
| 162 | Giottus |
STX/USDT | $0.3573 | $0 | 07:48:12 20/10/2026 |
| 163 | Bitazza |
STX/THB | $0.4047 | $0 | 08:00:11 20/10/2026 |
| 164 |  WOO X |
STX/USDT | $0.3562 | $0 | 07:57:15 20/10/2026 |
| 165 |  Young Platform |
STX/EUR | $0.3567 | $0 | 08:00:11 20/10/2026 |
| 166 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 08:01:24 20/10/2026 |
| 167 |  ADEN |
STX/USDT | $0.3563 | $0 | 08:01:01 20/10/2026 |
| 168 |  Gate US |
STX/USDT | $0.3565 | $0 | 08:00:09 20/10/2026 |
| 169 |  Bullbit |
STX/USDC | $0.3564 | $0 | 08:00:16 20/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 20/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,399,439 với tỷ giá $0.3561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.