Stacks STX
Xếp hạng #101
16:49:00 19/07/2026
Giá Stacks (STX)
$0.1644 0.44%
0.000002549 BTC
4,350 VND
Thấp: $0.1634
Cao: $0.1662
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1648 | $20,892,786 | 15:57:18 19/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1650 | $8,757,475 | 16:00:11 19/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1651 | $4,954,460 | 16:00:16 19/07/2026 |
| 4 |  idax exchange |
STX/USDT | $0.1650 | $3,511,498 | 16:00:18 19/07/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1650 | $3,511,453 | 16:00:16 19/07/2026 |
| 6 |  Koinbay |
STX/USDT | $0.1648 | $3,509,893 | 15:54:15 19/07/2026 |
| 7 |  Batonex |
STX/USDT | $0.1651 | $2,527,742 | 16:00:16 19/07/2026 |
| 8 |  Ju.com |
STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1649 | $2,263,936 | 16:00:15 19/07/2026 |
| 10 |  BTSE |
STX/USDT | $0.1647 | $2,256,050 | 15:54:15 19/07/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.1648 | $2,159,947 | 16:00:15 19/07/2026 |
| 12 |  CoinTR |
STX/USDT | $0.1659 | $1,994,576 | 15:57:10 19/07/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1647 | $1,463,737 | 15:57:15 19/07/2026 |
| 14 |  Echobit |
STX/USDT | $0.1647 | $1,436,317 | 15:57:16 19/07/2026 |
| 15 |  Binance |
STX/USDT | $0.1649 | $1,431,482 | 15:54:17 19/07/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1677 | $1,121,767 | 15:57:15 19/07/2026 |
| 17 |  Paribu |
STX/USDT | $0.1651 | $1,067,101 | 15:59:53 19/07/2026 |
| 18 |  4E |
STX/USDT | $0.1650 | $750,110 | 16:00:23 19/07/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1647 | $705,485 | 15:51:15 19/07/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.1651 | $608,202 | 16:00:17 19/07/2026 |
| 21 |  Upbit |
STX/KRW | $0.1633 | $579,489 | 15:56:23 19/07/2026 |
| 22 |  BiKing |
STX/USDT | $0.1650 | $565,388 | 16:00:21 19/07/2026 |
| 23 |  BTCC |
STX/USDT | $0.1650 | $563,645 | 15:57:15 19/07/2026 |
| 24 |  ApeX Omni |
STX/USDT | $0.1648 | $501,046 | 16:00:16 19/07/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1651 | $483,989 | 16:00:15 19/07/2026 |
| 26 |  Toobit |
STX/USDT | $0.1648 | $410,558 | 15:57:19 19/07/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.1642 | $332,615 | 15:57:15 19/07/2026 |
| 28 |  Websea |
STX/USDT | $0.1648 | $328,595 | 15:57:17 19/07/2026 |
| 29 |  Bybit |
STX/USDT | $0.1648 | $320,842 | 15:54:16 19/07/2026 |
| 30 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,775 | 16:00:17 19/07/2026 |
| 31 |  BlockFin |
STX/USDT | $0.1649 | $258,712 | 16:00:15 19/07/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.1651 | $256,139 | 15:57:05 19/07/2026 |
| 33 |  Bitazza |
STX/USDT | $0.1651 | $236,126 | 16:00:12 19/07/2026 |
| 34 | Binance |
STX/USDT | $0.1650 | $233,317 | 15:56:42 19/07/2026 |
| 35 |  CoinW |
STX/USDT | $0.1648 | $213,309 | 15:57:16 19/07/2026 |
| 36 |  FameEX |
STX/USDT | $0.1648 | $208,568 | 15:57:18 19/07/2026 |
| 37 |  MEXC |
STX/USDT | $0.1649 | $204,725 | 15:54:16 19/07/2026 |
| 38 |  Bitget |
STX/USDT | $0.1648 | $202,089 | 15:54:16 19/07/2026 |
| 39 |  Cofinex |
STX/USDT | $0.1648 | $200,373 | 16:00:17 19/07/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.1650 | $169,226 | 16:00:18 19/07/2026 |
| 41 | Hotcoin |
STX/USDT | $0.1648 | $162,407 | 15:57:18 19/07/2026 |
| 42 | CoinW |
STX/USDT | $0.1651 | $153,729 | 15:54:08 19/07/2026 |
| 43 |  Phemex |
STX/USDT | $0.1652 | $151,912 | 15:57:12 19/07/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.1648 | $147,426 | 15:57:16 19/07/2026 |
| 45 |  x.me Exchange |
STX/USDT | $0.1649 | $123,309 | 15:57:18 19/07/2026 |
| 46 | BTCC |
STX/USDT | $0.1650 | $116,668 | 15:57:12 19/07/2026 |
| 47 | Paribu |
STX/TRY | $0.1650 | $112,144 | 15:59:53 19/07/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1651 | $108,436 | 16:00:15 19/07/2026 |
| 49 |  Bitbase |
STX/USDT | $0.1650 | $107,867 | 15:54:08 19/07/2026 |
| 50 |  SuperEx |
STX/USDT | $0.1646 | $106,227 | 15:57:13 19/07/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.1651 | $105,222 | 15:56:29 19/07/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1647 | $101,625 | 15:57:15 19/07/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.1650 | $98,359.41 | 16:00:16 19/07/2026 |
| 54 |  Zoomex |
STX/USDT | $0.1647 | $97,584.46 | 15:57:15 19/07/2026 |
| 55 |  BitGW Exchange |
STX/USDT | $0.1650 | $88,591.93 | 16:00:08 19/07/2026 |
| 56 |  OKX |
STX/USDT | $0.1649 | $86,744.44 | 15:56:24 19/07/2026 |
| 57 | Phemex |
STX/USDT | $0.1645 | $85,921.36 | 15:57:15 19/07/2026 |
| 58 |  Hyperliquid |
STX/USDC | $0.1649 | $84,994.06 | 15:54:26 19/07/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.1651 | $76,684.71 | 15:57:09 19/07/2026 |
| 60 |  BYDFi |
STX/USDT | $0.1648 | $70,708.67 | 16:00:15 19/07/2026 |
| 61 |  Hibt |
STX/USDT | $0.1650 | $66,746.09 | 15:57:08 19/07/2026 |
| 62 | Bitbase |
STX/USDT | $0.1648 | $61,897.43 | 15:57:18 19/07/2026 |
| 63 | CoinTR |
STX/TRY | $0.1655 | $59,977.72 | 15:57:10 19/07/2026 |
| 64 | MEXC |
STX/USDT | $0.1651 | $58,412.12 | 15:54:09 19/07/2026 |
| 65 |  XXKK |
STX/USDT | $0.1652 | $57,359.62 | 16:00:08 19/07/2026 |
| 66 | MEXC |
STX/USDC | $0.1650 | $54,196.69 | 15:54:09 19/07/2026 |
| 67 |  KCEX |
STX/USDT | $0.1648 | $53,406.56 | 15:57:15 19/07/2026 |
| 68 |  BloFin |
STX/USDT | $0.1649 | $52,181.50 | 15:57:16 19/07/2026 |
| 69 | Cofinex |
STX/USDT | $0.1648 | $50,225.14 | 16:00:09 19/07/2026 |
| 70 |  KuCoin |
STX/USDT | $0.1649 | $47,271.70 | 15:52:53 19/07/2026 |
| 71 | Bybit |
STX/USDT | $0.1650 | $45,875.74 | 15:54:12 19/07/2026 |
| 72 |  Bithumb |
STX/KRW | $0.1633 | $41,021.09 | 15:59:54 19/07/2026 |
| 73 |  UZX |
STX/USDT | $0.1648 | $40,517.23 | 15:57:15 19/07/2026 |
| 74 |  ASTX |
STX/USDT | $0.1651 | $39,932.82 | 16:00:16 19/07/2026 |
| 75 |  BitKan |
STX/USDT | $0.1651 | $38,606.28 | 16:00:10 19/07/2026 |
| 76 | BingX |
STX/USDT | $0.1650 | $34,635.17 | 15:57:11 19/07/2026 |
| 77 | OrangeX |
STX/USDT | $0.1648 | $33,973.22 | 15:57:10 19/07/2026 |
| 78 |  BtcTurk | Kripto |
STX/TRY | $0.1651 | $31,876.31 | 15:59:23 19/07/2026 |
| 79 | KuCoin |
STX/USDT | $0.1650 | $29,875.58 | 15:54:19 19/07/2026 |
| 80 |  Bitrue |
STX/USDT | $0.1649 | $28,273.88 | 15:57:10 19/07/2026 |
| 81 | Bitget |
STX/USDT | $0.1648 | $27,974.97 | 15:54:51 19/07/2026 |
| 82 | Binance |
STX/USDC | $0.1648 | $27,944.96 | 15:56:42 19/07/2026 |
| 83 |  XBO.com |
STX/USDT | $0.1651 | $23,337.38 | 16:00:10 19/07/2026 |
| 84 | ASTX |
STX/USDT | $0.1651 | $23,273.72 | 16:00:12 19/07/2026 |
| 85 | Bitrue |
STX/USDC | $0.1649 | $23,242.56 | 15:57:10 19/07/2026 |
| 86 |  Gate |
STX/USDT | $0.1650 | $22,447.36 | 15:56:24 19/07/2026 |
| 87 | Gate |
STX/USDT | $0.1644 | $22,197.96 | 15:54:19 19/07/2026 |
| 88 | Binance |
STX/TRY | $0.1650 | $22,050.24 | 15:56:42 19/07/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.1645 | $21,847.87 | 15:57:09 19/07/2026 |
| 90 |  LeveX |
STX/USDT | $0.1651 | $21,760.58 | 16:00:16 19/07/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.1649 | $20,179.65 | 15:54:08 19/07/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.1648 | $18,942.93 | 15:57:11 19/07/2026 |
| 93 |  Picol |
STX/USDT | $0.1651 | $18,331.61 | 16:00:11 19/07/2026 |
| 94 |  Ourbit |
STX/USDT | $0.1648 | $17,823.30 | 15:57:11 19/07/2026 |
| 95 |  Binance TR |
STX/TRY | $0.1650 | $17,480.53 | 15:57:11 19/07/2026 |
| 96 |  CoinEx |
STX/USDT | $0.1649 | $17,427.63 | 15:59:23 19/07/2026 |
| 97 | Binance |
STX/BTC | $0.1649 | $16,560.71 | 15:56:42 19/07/2026 |
| 98 |  AEGET |
STX/USDT | $0.1649 | $16,437.32 | 15:54:15 19/07/2026 |
| 99 | idax exchange |
STX/USDT | $0.1651 | $15,787.55 | 16:00:13 19/07/2026 |
| 100 |  Kraken |
STX/USD | $0.1647 | $14,933.39 | 15:59:54 19/07/2026 |
| 101 | Gate |
STX/USDC | $0.1652 | $14,241.79 | 15:56:24 19/07/2026 |
| 102 |  Pionex |
STX/USDT | $0.1648 | $13,256.11 | 15:57:16 19/07/2026 |
| 103 | LeveX |
STX/USDT | $0.1651 | $8,634.69 | 16:00:07 19/07/2026 |
| 104 | DigiFinex |
STX/USDT | $0.1650 | $8,505.68 | 15:54:10 19/07/2026 |
| 105 | BYDFi |
STX/USDT | $0.1649 | $7,279.98 | 16:00:11 19/07/2026 |
| 106 |  Tebbit |
STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 |
| 107 |  Crypto.com Exchange |
STX/USD | $0.1650 | $6,652.68 | 15:51:08 19/07/2026 |
| 108 |  Bitcoiva |
STX/USDT | $0.1649 | $6,412.96 | 16:00:08 19/07/2026 |
| 109 | BtcTurk | Kripto |
STX/USDT | $0.1650 | $5,681.80 | 15:59:23 19/07/2026 |
| 110 | XBO.com |
STX/USDC | $0.1652 | $4,140.66 | 16:00:10 19/07/2026 |
| 111 |  Coincall |
STX/USD | $0.1652 | $2,979.21 | 16:00:15 19/07/2026 |
| 112 | CoinEx |
STX/USDC | $0.1650 | $2,961.68 | 15:59:23 19/07/2026 |
| 113 |  Coinone |
STX/KRW | $0.1636 | $2,954.85 | 15:59:53 19/07/2026 |
| 114 | Gate |
STX/ETH | $0.1650 | $2,295.22 | 15:56:24 19/07/2026 |
| 115 |  SunX |
STX/USDT | $0.1651 | $2,281.10 | 16:00:18 19/07/2026 |
| 116 | KuCoin |
STX/BTC | $0.1649 | $2,262.34 | 15:52:53 19/07/2026 |
| 117 |  WEEX |
STX/USDT | $0.1650 | $2,047.54 | 15:57:11 19/07/2026 |
| 118 | Kraken |
STX/EUR | $0.1649 | $1,551.72 | 15:59:54 19/07/2026 |
| 119 |  Bit2Me |
STX/EUR | $0.1654 | $1,544.36 | 15:57:08 19/07/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.1649 | $1,391.46 | 15:51:08 19/07/2026 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.51 | 16:00:16 19/07/2026 |
| 122 | Crypto.com Exchange |
STX/USD | $0.1649 | $1,186.26 | 15:30:23 19/07/2026 |
| 123 |  HyperPay Futures |
STX/USDT | $0.1651 | $900.43 | 16:00:17 19/07/2026 |
| 124 | Bybit |
STX/USDC | $0.1650 | $879.47 | 15:54:12 19/07/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.1650 | $683.77 | 16:00:17 19/07/2026 |
| 126 |  Flipster |
STX/USDT | $0.1647 | $671.41 | 16:00:16 19/07/2026 |
| 127 | WEEX |
STX/USDC | $0.1648 | $628.31 | 15:57:11 19/07/2026 |
| 128 |  Ulink |
STX/USDT | $0.1651 | $588.05 | 16:00:17 19/07/2026 |
| 129 | OKX |
STX/EUR | $0.1650 | $564.52 | 15:56:24 19/07/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.1653 | $459.49 | 15:56:29 19/07/2026 |
| 131 |  Bitlo |
STX/TRY | $0.1650 | $434.73 | 15:57:11 19/07/2026 |
| 132 |  Ndax |
STX/CAD | $0.1654 | $431.44 | 16:00:09 19/07/2026 |
| 133 | OKX |
STX/USD | $0.1663 | $318.57 | 15:56:24 19/07/2026 |
| 134 | OKX |
STX/USDC | $0.1651 | $257.70 | 15:56:24 19/07/2026 |
| 135 |  CoinDCX |
STX/INR | $0.1727 | $221.09 | 16:00:08 19/07/2026 |
| 136 |  Binance TH |
STX/USDT | $0.1650 | $210.28 | 15:57:10 19/07/2026 |
| 137 | Bitazza |
STX/THB | $0.1650 | $210.14 | 16:00:12 19/07/2026 |
| 138 |  TRIV |
STX/IDR | $0.1655 | $205.64 | 16:00:11 19/07/2026 |
| 139 | TRIV |
STX/USDT | $0.1650 | $204.99 | 16:00:11 19/07/2026 |
| 140 | OKX |
STX/TRY | $0.1648 | $180.03 | 15:56:24 19/07/2026 |
| 141 | Upbit |
STX/BTC | $0.1638 | $109.74 | 15:56:23 19/07/2026 |
| 142 |  WazirX |
STX/USDT | $0.1670 | $53.46 | 16:00:12 19/07/2026 |
| 143 | CoinDCX |
STX/USDT | $0.1650 | $46.46 | 16:00:08 19/07/2026 |
| 144 | WazirX |
STX/INR | $0.1986 | $41.11 | 16:00:12 19/07/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.1650 | $24.84 | 15:57:10 19/07/2026 |
| 146 |  CEX.IO |
STX/USDT | $0.1650 | $22.57 | 15:45:11 19/07/2026 |
| 147 | CEX.IO |
STX/USD | $0.1652 | $17.04 | 15:45:11 19/07/2026 |
| 148 |  ZebPay |
STX/INR | $0.1726 | $8.83 | 16:00:11 19/07/2026 |
| 149 |  Aster |
STX/USDT | $0.1651 | $5.95 | 15:54:15 19/07/2026 |
| 150 |  Foxbit |
STX/BRL | $0.1660 | $1.31 | 16:00:10 19/07/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1685 | $0 | 15:59:53 19/07/2026 |
| 152 |  HitBTC |
STX/USDT | $0.1684 | $0 | 16:00:10 19/07/2026 |
| 153 |  Korbit |
STX/KRW | $0.1630 | $0 | 15:57:10 19/07/2026 |
| 154 |  Giottus |
STX/INR | $0.2463 | $0 | 15:45:07 19/07/2026 |
| 155 | Giottus |
STX/USDT | $0.1650 | $0 | 15:45:07 19/07/2026 |
| 156 |  WOO X |
STX/USDT | $0.1649 | $0 | 15:54:15 19/07/2026 |
| 157 |  Young Platform |
STX/EUR | $0.1653 | $0 | 16:00:10 19/07/2026 |
| 158 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 |
| 159 |  dYdX v4 |
STX/USD | $0.1696 | $0 | 16:01:18 19/07/2026 |
| 160 |  ADEN |
STX/USDT | $0.1644 | $0 | 16:00:53 19/07/2026 |
| 161 |  Gate US |
STX/USDT | $0.1652 | $0 | 16:00:11 19/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 19/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,892,786 với tỷ giá $0.1648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.