Stacks STX
Xếp hạng #77
04:54:00 09/10/2026
Giá Stacks (STX)
$0.3761 3.2%
0.000004607 BTC
9,840 VND
Thấp: $0.3557
Cao: $0.3917
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3777 | $58,375,440 | 04:00:09 09/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3787 | $21,661,867 | 03:54:17 09/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3776 | $16,702,226 | 03:57:15 09/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.3778 | $12,620,153 | 03:57:15 09/10/2026 |
| 5 |  Bybit |
STX/USDT | $0.3785 | $11,498,921 | 03:54:17 09/10/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3775 | $10,849,238 | 04:00:17 09/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3776 | $10,633,109 | 03:57:15 09/10/2026 |
| 8 |  Echobit |
STX/USDT | $0.3777 | $10,579,744 | 03:57:16 09/10/2026 |
| 9 |  Bullish |
STX/USDC | $0.3785 | $9,937,387 | 03:54:07 09/10/2026 |
| 10 |  BTCC |
STX/USDT | $0.3785 | $8,298,738 | 03:57:16 09/10/2026 |
| 11 |  WOO X Pro |
STX/USDT | $0.3775 | $7,291,572 | 04:00:16 09/10/2026 |
| 12 |  BingX |
STX/USDT | $0.3776 | $7,123,556 | 03:57:19 09/10/2026 |
| 13 |  Upbit |
STX/KRW | $0.3868 | $6,830,221 | 03:56:53 09/10/2026 |
| 14 |  Batonex |
STX/USDT | $0.3777 | $6,758,397 | 03:57:16 09/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3774 | $5,766,622 | 04:00:16 09/10/2026 |
| 16 |  Ourbit |
STX/USDT | $0.3779 | $5,235,514 | 03:57:16 09/10/2026 |
| 17 |  BlockFin |
STX/USDT | $0.3778 | $4,523,401 | 04:00:15 09/10/2026 |
| 18 |  ASTX |
STX/USDT | $0.3775 | $4,506,597 | 04:00:16 09/10/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.3788 | $4,156,464 | 03:54:15 09/10/2026 |
| 20 |  Koinbay |
STX/USDT | $0.3783 | $3,717,248 | 03:57:15 09/10/2026 |
| 21 |  idax exchange |
STX/USDT | $0.3775 | $3,640,469 | 04:00:17 09/10/2026 |
| 22 |  Bitbase |
STX/USDT | $0.3753 | $3,602,231 | 03:36:19 09/10/2026 |
| 23 |  Zoomex |
STX/USDT | $0.3776 | $3,454,793 | 03:57:15 09/10/2026 |
| 24 | Binance |
STX/USDT | $0.3785 | $3,354,769 | 03:56:42 09/10/2026 |
| 25 |  DigiFinex |
STX/USDT | $0.3776 | $3,331,683 | 03:57:15 09/10/2026 |
| 26 |  FameEX |
STX/USDT | $0.3777 | $3,224,921 | 03:57:22 09/10/2026 |
| 27 |  MEXC |
STX/USDT | $0.3786 | $2,798,156 | 03:54:16 09/10/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3776 | $2,605,982 | 03:57:18 09/10/2026 |
| 29 |  Cofinex |
STX/USDT | $0.3775 | $2,450,151 | 04:00:17 09/10/2026 |
| 30 |  Bitget |
STX/USDT | $0.3780 | $2,449,193 | 03:54:15 09/10/2026 |
| 31 |  Toobit |
STX/USDT | $0.3777 | $2,313,503 | 03:57:16 09/10/2026 |
| 32 |  AEGET |
STX/USDT | $0.3775 | $2,248,965 | 04:00:16 09/10/2026 |
| 33 |  OneBullEx |
STX/USDT | $0.3777 | $2,225,720 | 03:57:15 09/10/2026 |
| 34 |  XT.COM |
STX/USDT | $0.3777 | $2,184,097 | 03:57:44 09/10/2026 |
| 35 |  KCEX |
STX/USDT | $0.3778 | $2,109,697 | 03:57:15 09/10/2026 |
| 36 |  BitGW Exchange |
STX/USDT | $0.3778 | $2,105,632 | 04:00:07 09/10/2026 |
| 37 |  OKX |
STX/USDT | $0.3782 | $2,073,150 | 03:56:54 09/10/2026 |
| 38 |  Gems Trade |
STX/USDT | $0.3778 | $2,072,250 | 04:00:10 09/10/2026 |
| 39 |  CoinTR |
STX/USDT | $0.3787 | $1,866,677 | 04:00:07 09/10/2026 |
| 40 |  Coinbase Exchange |
STX/USD | $0.3790 | $1,855,779 | 03:56:29 09/10/2026 |
| 41 | BTCC |
STX/USDT | $0.3782 | $1,675,831 | 03:57:08 09/10/2026 |
| 42 |  Bitbaby |
STX/USDT | $0.3777 | $1,503,041 | 03:57:16 09/10/2026 |
| 43 |  Hyperliquid |
STX/USDC | $0.3794 | $1,492,449 | 03:54:26 09/10/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.3776 | $1,487,383 | 03:57:18 09/10/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.3786 | $1,318,001 | 03:54:07 09/10/2026 |
| 46 |  Extended |
STX/USD | $0.3741 | $1,153,457 | 04:00:16 09/10/2026 |
| 47 |  EasiCoin |
STX/USDT | $0.3774 | $1,130,346 | 04:00:17 09/10/2026 |
| 48 |  Tapbit |
STX/USDT | $0.1677 | $1,121,657 | 03:57:15 09/10/2026 |
| 49 |  BYDFi |
STX/USDT | $0.3782 | $1,100,170 | 03:57:16 09/10/2026 |
| 50 |  4E |
STX/USDT | $0.3775 | $1,011,366 | 04:00:15 09/10/2026 |
| 51 |  KuCoin |
STX/USDT | $0.3787 | $1,006,502 | 03:56:25 09/10/2026 |
| 52 |  Bithumb |
STX/KRW | $0.3852 | $1,000,731 | 03:59:23 09/10/2026 |
| 53 |  Hibt |
STX/USDT | $0.3788 | $952,241 | 03:54:08 09/10/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3776 | $908,861 | 03:57:16 09/10/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.3778 | $863,572 | 03:57:19 09/10/2026 |
| 56 |  Kraken |
STX/USD | $0.3781 | $826,462 | 03:59:53 09/10/2026 |
| 57 | Binance |
STX/BTC | $0.3784 | $826,154 | 03:56:54 09/10/2026 |
| 58 |  SuperEx |
STX/USDT | $0.3777 | $780,941 | 03:57:13 09/10/2026 |
| 59 | OrangeX |
STX/USDT | $0.3780 | $756,291 | 03:57:12 09/10/2026 |
| 60 | Bybit |
STX/USDT | $0.3784 | $701,771 | 03:54:09 09/10/2026 |
| 61 |  BloFin |
STX/USDT | $0.3775 | $689,591 | 03:57:16 09/10/2026 |
| 62 |  ApeX Omni |
STX/USDT | $0.3780 | $666,286 | 04:00:16 09/10/2026 |
| 63 |  Paribu |
STX/TRY | $0.3794 | $489,925 | 03:58:53 09/10/2026 |
| 64 | KuCoin |
STX/USDT | $0.3783 | $486,947 | 03:54:27 09/10/2026 |
| 65 |  Gate |
STX/USDT | $0.3777 | $478,048 | 03:54:20 09/10/2026 |
| 66 |  CoinW |
STX/USDT | $0.3780 | $468,463 | 03:57:11 09/10/2026 |
| 67 | Gate |
STX/USDT | $0.3784 | $459,776 | 03:56:54 09/10/2026 |
| 68 | WhiteBIT |
STX/USDC | $0.3792 | $426,600 | 03:54:07 09/10/2026 |
| 69 | Hotcoin |
STX/USDT | $0.3789 | $410,087 | 03:51:13 09/10/2026 |
| 70 |  UZX |
STX/USDT | $0.3778 | $404,841 | 03:57:23 09/10/2026 |
| 71 |  Phemex |
STX/USDT | $0.3788 | $370,893 | 03:57:08 09/10/2026 |
| 72 |  Pionex |
STX/USDT | $0.3777 | $347,150 | 03:57:16 09/10/2026 |
| 73 | ASTX |
STX/USDT | $0.3783 | $337,862 | 04:00:09 09/10/2026 |
| 74 | Bitbase |
STX/USDT | $0.3785 | $320,973 | 03:48:08 09/10/2026 |
| 75 |  Bitvavo |
STX/EUR | $0.3781 | $319,989 | 03:57:11 09/10/2026 |
| 76 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,709 | 04:00:17 09/10/2026 |
| 77 | Binance |
STX/USDC | $0.3788 | $302,099 | 03:56:42 09/10/2026 |
| 78 |  Picol |
STX/USDT | $0.3781 | $275,623 | 04:00:08 09/10/2026 |
| 79 | Binance |
STX/TRY | $0.3790 | $254,945 | 03:56:54 09/10/2026 |
| 80 |  BitKan |
STX/USDT | $0.3782 | $254,081 | 04:00:09 09/10/2026 |
| 81 |  Bitazza |
STX/USDT | $0.3782 | $251,059 | 04:00:08 09/10/2026 |
| 82 | Bitget |
STX/USDT | $0.3787 | $231,460 | 03:54:56 09/10/2026 |
| 83 |  BtcTurk | Kripto |
STX/TRY | $0.3776 | $212,245 | 03:59:23 09/10/2026 |
| 84 |  XXKK |
STX/USDT | $0.3789 | $211,139 | 03:54:08 09/10/2026 |
| 85 | MEXC |
STX/USDT | $0.3797 | $208,727 | 03:51:10 09/10/2026 |
| 86 |  Aster |
STX/USDT | $0.3794 | $201,146 | 03:54:15 09/10/2026 |
| 87 |  BITmarkets |
STX/USDT | $0.3773 | $192,485 | 03:57:15 09/10/2026 |
| 88 |  BTSE |
STX/USDT | $0.3780 | $191,666 | 03:48:15 09/10/2026 |
| 89 | Ourbit |
STX/USDT | $0.3782 | $189,007 | 03:57:08 09/10/2026 |
| 90 |  B2Z Exchange |
STX/USD | $0.3775 | $188,879 | 04:00:15 09/10/2026 |
| 91 |  Variational |
STX/USDC | $0.3778 | $157,988 | 04:00:16 09/10/2026 |
| 92 | Kraken |
STX/EUR | $0.3789 | $156,939 | 03:59:53 09/10/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.3789 | $150,249 | 03:57:12 09/10/2026 |
| 94 | BingX |
STX/USDT | $0.3794 | $141,917 | 03:51:10 09/10/2026 |
| 95 | DigiFinex |
STX/USDT | $0.3784 | $137,342 | 03:57:07 09/10/2026 |
| 96 | Paribu |
STX/USDT | $0.3781 | $107,264 | 03:58:53 09/10/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3782 | $105,263 | 03:57:11 09/10/2026 |
| 98 | idax exchange |
STX/USDT | $0.3779 | $96,789.45 | 04:00:10 09/10/2026 |
| 99 | BYDFi |
STX/USDT | $0.3787 | $93,547.29 | 03:57:08 09/10/2026 |
| 100 |  Binance TR |
STX/TRY | $0.3790 | $89,983.72 | 03:57:13 09/10/2026 |
| 101 | OKX |
STX/USDC | $0.3784 | $86,484.58 | 03:56:54 09/10/2026 |
| 102 |  LeveX |
STX/USDT | $0.3773 | $81,838.37 | 04:00:15 09/10/2026 |
| 103 |  XBO.com |
STX/USDT | $0.3779 | $79,249.92 | 04:00:08 09/10/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.3784 | $78,491.50 | 03:45:11 09/10/2026 |
| 105 | CoinTR |
STX/TRY | $0.3777 | $64,287.21 | 04:00:07 09/10/2026 |
| 106 | MEXC |
STX/USDC | $0.3791 | $57,502.30 | 03:51:10 09/10/2026 |
| 107 | Gate |
STX/USDC | $0.3790 | $56,164.99 | 03:56:54 09/10/2026 |
| 108 |  AlphaX |
STX/USDT | $0.3777 | $52,393.71 | 03:57:16 09/10/2026 |
| 109 | Cofinex |
STX/USDT | $0.3778 | $52,035.54 | 04:00:08 09/10/2026 |
| 110 |  Coincall |
STX/USD | $0.3777 | $45,175.72 | 04:00:15 09/10/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.3788 | $44,773.24 | 03:56:29 09/10/2026 |
| 112 |  WEEX |
STX/USDT | $0.3778 | $42,352.04 | 03:57:11 09/10/2026 |
| 113 |  Crypto.com Exchange |
STX/USDT | $0.3793 | $29,750.34 | 03:51:11 09/10/2026 |
| 114 | Bitrue |
STX/USDC | $0.3783 | $29,241.19 | 03:57:11 09/10/2026 |
| 115 |  Revolut X |
STX/USD | $0.3763 | $28,342.28 | 04:00:09 09/10/2026 |
| 116 | Crypto.com Exchange |
STX/USD | $0.3796 | $28,073.72 | 03:51:11 09/10/2026 |
| 117 | WEEX |
STX/USDC | $0.3779 | $20,930.77 | 03:57:11 09/10/2026 |
| 118 | LeveX |
STX/USDT | $0.3783 | $20,415.13 | 04:00:07 09/10/2026 |
| 119 | XBO.com |
STX/USDC | $0.3783 | $19,813.63 | 04:00:08 09/10/2026 |
| 120 |  Tebbit |
STX/USDT | $0.3775 | $19,062.99 | 04:00:17 09/10/2026 |
| 121 | KuCoin |
STX/BTC | $0.3793 | $17,911.00 | 03:56:25 09/10/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.3774 | $17,592.62 | 03:59:23 09/10/2026 |
| 123 |  Binance TH |
STX/USDT | $0.3778 | $17,354.83 | 03:57:10 09/10/2026 |
| 124 | Revolut X |
STX/EUR | $0.3808 | $14,203.02 | 04:00:09 09/10/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.3777 | $13,619.98 | 04:00:09 09/10/2026 |
| 126 | OKX |
STX/EUR | $0.3787 | $12,436.72 | 03:56:23 09/10/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.3777 | $10,909.93 | 04:00:16 09/10/2026 |
| 128 |  Coinstore |
STX/USDT | $0.3776 | $8,158.56 | 03:57:07 09/10/2026 |
| 129 |  SunX |
STX/USDT | $0.3774 | $7,409.31 | 04:00:19 09/10/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.3741 | $7,302.81 | 04:00:08 09/10/2026 |
| 131 |  Ulink |
STX/USDT | $1.78 | $6,933.95 | 04:00:18 09/10/2026 |
| 132 |  Ndax |
STX/CAD | $0.3670 | $5,779.16 | 04:00:10 09/10/2026 |
| 133 |  Tokocrypto |
STX/USDT | $0.3778 | $5,757.35 | 03:57:08 09/10/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.3774 | $5,716.88 | 04:00:17 09/10/2026 |
| 135 |  Digital X |
STX/KRW | $0.3885 | $5,017.18 | 03:54:09 09/10/2026 |
| 136 | Revolut X |
STX/GBP | $0.3769 | $3,283.47 | 04:00:09 09/10/2026 |
| 137 |  TRIV |
STX/IDR | $0.3792 | $3,030.08 | 04:00:13 09/10/2026 |
| 138 | TRIV |
STX/USDT | $0.3781 | $3,029.68 | 04:00:13 09/10/2026 |
| 139 | BVOX |
STX/USDT | $0.3781 | $2,571.31 | 03:57:07 09/10/2026 |
| 140 |  CoinDCX |
STX/INR | $0.3821 | $2,329.18 | 03:57:10 09/10/2026 |
| 141 |  Coinone |
STX/KRW | $0.3766 | $1,918.50 | 03:58:53 09/10/2026 |
| 142 | Upbit |
STX/BTC | $0.3886 | $1,724.27 | 03:56:53 09/10/2026 |
| 143 | CoinDCX |
STX/USDT | $0.3786 | $1,434.99 | 03:57:10 09/10/2026 |
| 144 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 04:00:15 09/10/2026 |
| 145 | Gate |
STX/ETH | $0.3798 | $921.95 | 03:56:24 09/10/2026 |
| 146 |  ADEN |
STX/USDT | $0.3771 | $750.98 | 04:00:59 09/10/2026 |
| 147 |  Bitlo |
STX/TRY | $0.3790 | $543.61 | 03:57:07 09/10/2026 |
| 148 | OKX |
STX/TRY | $0.3885 | $200.46 | 03:56:23 09/10/2026 |
| 149 | Bybit |
STX/USDC | $0.3664 | $130.30 | 03:54:09 09/10/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.3801 | $121.56 | 23:21:19 08/10/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.3792 | $93.14 | 03:54:09 09/10/2026 |
| 152 |  Foxbit |
STX/BRL | $0.3803 | $72.21 | 03:57:08 09/10/2026 |
| 153 |  WazirX |
STX/INR | $0.4129 | $51.11 | 04:00:11 09/10/2026 |
| 154 | WazirX |
STX/USDT | $0.3625 | $41.07 | 04:00:11 09/10/2026 |
| 155 | CEX.IO |
STX/USD | $0.3794 | $24.58 | 03:54:09 09/10/2026 |
| 156 | Bitazza |
STX/THB | $0.3654 | $22.90 | 04:00:08 09/10/2026 |
| 157 |  Flipster |
STX/USDT | $0.3734 | $7.17 | 03:57:17 09/10/2026 |
| 158 |  Poloniex |
STX/USDT | $0.3019 | $0 | 03:59:23 09/10/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2604 | $0 | 03:57:12 09/10/2026 |
| 160 |  ZebPay |
STX/INR | $0.3929 | $0 | 03:57:11 09/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3394 | $0 | 03:51:08 09/10/2026 |
| 162 | Giottus |
STX/USDT | $0.3795 | $0 | 03:51:08 09/10/2026 |
| 163 |  WOO X |
STX/USDT | $0.3777 | $0 | 03:57:15 09/10/2026 |
| 164 |  Young Platform |
STX/EUR | $0.3783 | $0 | 03:57:13 09/10/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 04:01:18 09/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3781 | $0 | 04:00:08 09/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3777 | $0 | 04:00:16 09/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 09/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,375,440 với tỷ giá $0.3777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.