Stacks STX
Xếp hạng #88
13:54:00 28/08/2026
Giá Stacks (STX)
$0.2613 1.96%
0.000003267 BTC
6,741 VND
Thấp: $0.2529
Cao: $0.2664
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2600 | $118,088,873 | 13:00:11 28/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2608 | $30,597,576 | 12:54:16 28/08/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2596 | $23,389,448 | 12:57:15 28/08/2026 |
| 4 |  Deepcoin |
STX/USDT | $0.2594 | $20,033,142 | 12:57:15 28/08/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.2607 | $17,315,821 | 12:54:15 28/08/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.2599 | $15,252,561 | 13:00:17 28/08/2026 |
| 7 |  Echobit |
STX/USDT | $0.2596 | $12,505,785 | 12:57:16 28/08/2026 |
| 8 |  Bybit |
STX/USDT | $0.2607 | $12,088,042 | 12:54:16 28/08/2026 |
| 9 |  Batonex |
STX/USDT | $0.2602 | $10,795,236 | 13:00:15 28/08/2026 |
| 10 |  BiKing |
STX/USDT | $0.2597 | $9,989,625 | 12:57:16 28/08/2026 |
| 11 |  BTCC |
STX/USDT | $0.2611 | $8,351,981 | 12:57:16 28/08/2026 |
| 12 |  BitMart |
STX/USDT | $0.2596 | $8,032,050 | 13:00:16 28/08/2026 |
| 13 |  WOO X Pro |
STX/USDT | $0.2598 | $7,591,560 | 13:00:16 28/08/2026 |
| 14 |  BingX |
STX/USDT | $0.2595 | $7,424,809 | 12:57:17 28/08/2026 |
| 15 |  Upbit |
STX/KRW | $0.2617 | $7,191,545 | 12:56:23 28/08/2026 |
| 16 |  DigiFinex |
STX/USDT | $0.2601 | $6,901,946 | 13:00:16 28/08/2026 |
| 17 |  Ourbit |
STX/USDT | $0.2596 | $6,108,745 | 12:57:16 28/08/2026 |
| 18 |  Bitbase |
STX/USDT | $0.2625 | $5,009,192 | 12:42:17 28/08/2026 |
| 19 |  Websea |
STX/USDT | $0.2597 | $4,688,993 | 12:57:16 28/08/2026 |
| 20 |  FameEX |
STX/USDT | $0.2596 | $4,509,904 | 12:57:18 28/08/2026 |
| 21 |  Koinbay |
STX/USDT | $0.2606 | $4,175,394 | 13:00:15 28/08/2026 |
| 22 |  idax exchange |
STX/USDT | $0.2599 | $4,134,147 | 13:00:17 28/08/2026 |
| 23 |  WHXEX |
STX/USDT | $0.2597 | $4,134,082 | 13:00:16 28/08/2026 |
| 24 |  Toobit |
STX/USDT | $0.2595 | $3,812,876 | 12:57:17 28/08/2026 |
| 25 |  KuCoin |
STX/USDT | $0.2594 | $3,699,783 | 12:57:19 28/08/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2590 | $3,624,788 | 12:57:15 28/08/2026 |
| 27 |  Zoomex |
STX/USDT | $0.2597 | $3,618,322 | 13:00:15 28/08/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2597 | $3,590,262 | 13:00:20 28/08/2026 |
| 29 | Binance |
STX/USDT | $0.2599 | $3,409,562 | 12:56:42 28/08/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.2596 | $3,070,610 | 12:57:20 28/08/2026 |
| 31 |  XT.COM |
STX/USDT | $0.2587 | $3,065,563 | 12:57:40 28/08/2026 |
| 32 |  Cofinex |
STX/USDT | $0.2598 | $2,804,573 | 13:00:17 28/08/2026 |
| 33 |  Bitget |
STX/USDT | $0.2604 | $2,798,318 | 12:54:15 28/08/2026 |
| 34 |  BTSE |
STX/USDT | $0.2613 | $2,779,098 | 12:51:15 28/08/2026 |
| 35 |  B2Z Exchange |
STX/USD | $0.2604 | $2,706,312 | 13:00:15 28/08/2026 |
| 36 |  BITmarkets |
STX/USDT | $0.2603 | $2,705,393 | 13:00:15 28/08/2026 |
| 37 |  Coinbase Exchange |
STX/USD | $0.2606 | $2,309,041 | 12:56:29 28/08/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.2598 | $2,287,844 | 12:57:11 28/08/2026 |
| 39 |  Gems Trade |
STX/USDT | $0.2602 | $2,231,186 | 13:00:09 28/08/2026 |
| 40 |  OKX |
STX/USDT | $0.2603 | $2,230,141 | 12:56:24 28/08/2026 |
| 41 |  4E |
STX/USDT | $0.2596 | $2,077,466 | 13:00:15 28/08/2026 |
| 42 |  CoinTR |
STX/USDT | $0.2600 | $1,954,813 | 12:57:07 28/08/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.2601 | $1,931,323 | 13:00:16 28/08/2026 |
| 44 |  MEXC |
STX/USDT | $0.2600 | $1,919,283 | 12:57:16 28/08/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2596 | $1,738,406 | 12:57:15 28/08/2026 |
| 46 |  KCEX |
STX/USDT | $0.2597 | $1,722,109 | 12:57:15 28/08/2026 |
| 47 | BTCC |
STX/USDT | $0.2604 | $1,704,779 | 12:57:08 28/08/2026 |
| 48 |  BYDFi |
STX/USDT | $0.2616 | $1,548,839 | 13:00:15 28/08/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.2597 | $1,487,794 | 13:00:17 28/08/2026 |
| 50 | KuCoin |
STX/USDT | $0.2603 | $1,160,635 | 12:56:23 28/08/2026 |
| 51 |  Tapbit |
STX/USDT | $0.1678 | $1,122,592 | 12:57:15 28/08/2026 |
| 52 |  Hyperliquid |
STX/USDC | $0.2596 | $1,113,426 | 12:57:26 28/08/2026 |
| 53 |  x.me Exchange |
STX/USDT | $0.2597 | $1,025,508 | 12:57:18 28/08/2026 |
| 54 |  Hibt |
STX/USDT | $0.2598 | $974,985 | 12:57:12 28/08/2026 |
| 55 |  Gate |
STX/USDT | $0.2604 | $922,854 | 12:54:19 28/08/2026 |
| 56 |  UZX |
STX/USDT | $0.2595 | $881,148 | 12:57:15 28/08/2026 |
| 57 |  Bithumb |
STX/KRW | $0.2602 | $827,264 | 12:59:54 28/08/2026 |
| 58 | OrangeX |
STX/USDT | $0.2600 | $793,818 | 12:57:07 28/08/2026 |
| 59 |  SuperEx |
STX/USDT | $0.2597 | $742,321 | 13:00:13 28/08/2026 |
| 60 |  Bitcastle |
STX/USDT | $0.2597 | $738,359 | 13:00:18 28/08/2026 |
| 61 | WhiteBIT |
STX/USDT | $0.2597 | $727,618 | 12:57:10 28/08/2026 |
| 62 |  ApeX Omni |
STX/USDT | $0.2596 | $659,284 | 13:03:16 28/08/2026 |
| 63 |  BtcTurk | Kripto |
STX/TRY | $0.2596 | $550,741 | 12:56:53 28/08/2026 |
| 64 |  Pionex |
STX/USDT | $0.2596 | $542,006 | 12:57:16 28/08/2026 |
| 65 |  Bitvavo |
STX/EUR | $0.2608 | $535,822 | 12:57:12 28/08/2026 |
| 66 |  Kraken |
STX/USD | $0.2620 | $535,716 | 12:56:24 28/08/2026 |
| 67 | Binance |
STX/TRY | $0.2591 | $531,319 | 12:56:42 28/08/2026 |
| 68 | Bitbase |
STX/USDT | $0.2624 | $426,592 | 12:48:07 28/08/2026 |
| 69 |  CoinW |
STX/USDT | $0.2601 | $415,126 | 12:57:08 28/08/2026 |
| 70 |  ASTX |
STX/USDT | $0.2598 | $396,197 | 13:00:16 28/08/2026 |
| 71 | Bitget |
STX/USDT | $0.2610 | $377,966 | 12:55:05 28/08/2026 |
| 72 | Gate |
STX/USDT | $0.2610 | $369,098 | 12:56:24 28/08/2026 |
| 73 | Bybit |
STX/USDT | $0.2609 | $366,410 | 12:54:08 28/08/2026 |
| 74 | Hotcoin |
STX/USDT | $0.2611 | $364,758 | 12:57:07 28/08/2026 |
| 75 |  AEGET |
STX/USDT | $0.2598 | $356,773 | 13:00:16 28/08/2026 |
| 76 |  XBO.com |
STX/USDT | $0.2604 | $342,706 | 13:00:11 28/08/2026 |
| 77 | ASTX |
STX/USDT | $0.2602 | $342,347 | 13:00:08 28/08/2026 |
| 78 | BtcTurk | Kripto |
STX/USDT | $0.2595 | $325,425 | 12:56:53 28/08/2026 |
| 79 |  Binance TR |
STX/TRY | $0.2592 | $318,405 | 12:57:09 28/08/2026 |
| 80 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,939 | 13:00:17 28/08/2026 |
| 81 |  Extended |
STX/USD | $0.2620 | $298,449 | 13:03:16 28/08/2026 |
| 82 | Binance |
STX/BTC | $0.2606 | $294,635 | 12:56:42 28/08/2026 |
| 83 |  Picol |
STX/USDT | $0.2603 | $247,450 | 13:00:08 28/08/2026 |
| 84 |  Phemex |
STX/USDT | $0.2604 | $233,844 | 12:57:08 28/08/2026 |
| 85 |  BitKan |
STX/USDT | $0.2604 | $233,796 | 13:00:12 28/08/2026 |
| 86 | Binance |
STX/USDC | $0.2600 | $230,389 | 12:56:54 28/08/2026 |
| 87 |  Bitazza |
STX/USDT | $0.2603 | $215,894 | 13:00:09 28/08/2026 |
| 88 |  BloFin |
STX/USDT | $0.2607 | $212,475 | 12:54:16 28/08/2026 |
| 89 | Ourbit |
STX/USDT | $0.2608 | $188,323 | 12:57:07 28/08/2026 |
| 90 |  Paribu |
STX/TRY | $0.2597 | $182,094 | 13:02:53 28/08/2026 |
| 91 | BingX |
STX/USDT | $0.2623 | $164,110 | 12:48:07 28/08/2026 |
| 92 | MEXC |
STX/USDT | $0.2602 | $150,213 | 12:57:08 28/08/2026 |
| 93 | DigiFinex |
STX/USDT | $0.2602 | $144,202 | 13:00:08 28/08/2026 |
| 94 |  XXKK |
STX/USDT | $0.2604 | $143,546 | 13:00:09 28/08/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.2597 | $136,047 | 12:57:10 28/08/2026 |
| 96 |  LeveX |
STX/USDT | $0.2598 | $121,801 | 13:00:15 28/08/2026 |
| 97 | Kraken |
STX/EUR | $0.2591 | $116,843 | 12:56:53 28/08/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.2591 | $115,906 | 12:57:07 28/08/2026 |
| 99 |  Bitrue |
STX/USDT | $0.2600 | $102,993 | 12:57:09 28/08/2026 |
| 100 |  CoinEx |
STX/USDT | $0.2621 | $102,302 | 12:57:15 28/08/2026 |
| 101 |  Variational |
STX/USDC | $0.2597 | $99,654.91 | 13:03:16 28/08/2026 |
| 102 | idax exchange |
STX/USDT | $0.2603 | $91,512.86 | 13:00:09 28/08/2026 |
| 103 | BYDFi |
STX/USDT | $0.2600 | $87,990.61 | 12:57:08 28/08/2026 |
| 104 | OKX |
STX/USDC | $0.2629 | $79,441.28 | 12:56:24 28/08/2026 |
| 105 | Paribu |
STX/USDT | $0.2601 | $72,048.17 | 13:02:53 28/08/2026 |
| 106 | OKX |
STX/EUR | $0.2626 | $70,479.39 | 12:56:24 28/08/2026 |
| 107 |  AlphaX |
STX/USDT | $0.2601 | $70,055.12 | 13:00:17 28/08/2026 |
| 108 | CoinEx |
STX/USDT | $0.2600 | $67,366.07 | 12:59:24 28/08/2026 |
| 109 | CoinTR |
STX/TRY | $0.2600 | $66,287.94 | 12:57:07 28/08/2026 |
| 110 |  Coincall |
STX/USD | $0.2598 | $65,607.64 | 13:03:15 28/08/2026 |
| 111 |  Aster |
STX/USDT | $0.2604 | $61,623.67 | 12:54:15 28/08/2026 |
| 112 |  CoinUp.io |
STX/USDT | $0.2599 | $60,382.33 | 12:57:09 28/08/2026 |
| 113 | Coinbase Exchange |
STX/USDT | $0.2628 | $56,476.36 | 12:56:29 28/08/2026 |
| 114 | MEXC |
STX/USDC | $0.2605 | $55,841.14 | 12:57:08 28/08/2026 |
| 115 | Cofinex |
STX/USDT | $0.2602 | $53,438.87 | 13:00:11 28/08/2026 |
| 116 |  WEEX |
STX/USDT | $0.2598 | $49,506.89 | 12:57:08 28/08/2026 |
| 117 | Gate |
STX/USDC | $0.2621 | $44,795.45 | 12:56:24 28/08/2026 |
| 118 |  Revolut X |
STX/USD | $0.2603 | $40,928.98 | 13:00:10 28/08/2026 |
| 119 | Revolut X |
STX/EUR | $0.2601 | $39,392.70 | 13:00:10 28/08/2026 |
| 120 | XBO.com |
STX/USDC | $0.2605 | $34,844.39 | 13:00:11 28/08/2026 |
| 121 | KuCoin |
STX/BTC | $0.2599 | $27,324.81 | 12:56:23 28/08/2026 |
| 122 | Bitrue |
STX/USDC | $0.2598 | $27,016.76 | 12:57:09 28/08/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.2636 | $26,237.14 | 12:57:15 28/08/2026 |
| 124 | OKX |
STX/USD | $0.2615 | $25,238.71 | 12:56:24 28/08/2026 |
| 125 | OKX |
STX/TRY | $0.2606 | $23,353.93 | 12:56:24 28/08/2026 |
| 126 | LeveX |
STX/USDT | $0.2603 | $22,893.55 | 13:00:11 28/08/2026 |
| 127 | Revolut X |
STX/GBP | $0.2610 | $20,111.29 | 13:00:10 28/08/2026 |
| 128 |  Tokocrypto |
STX/USDT | $0.2598 | $20,050.92 | 12:57:08 28/08/2026 |
| 129 |  Binance TH |
STX/USDT | $0.2598 | $17,906.19 | 12:57:08 28/08/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.2621 | $11,920.46 | 10:24:22 28/08/2026 |
| 131 | WEEX |
STX/USDC | $0.2600 | $11,713.17 | 12:57:08 28/08/2026 |
| 132 |  SunX |
STX/USDT | $0.2600 | $11,095.29 | 13:00:28 28/08/2026 |
| 133 |  Bitcoiva |
STX/USDT | $0.2590 | $9,559.34 | 13:00:09 28/08/2026 |
| 134 |  Korbit |
STX/KRW | $0.2577 | $9,517.53 | 12:57:11 28/08/2026 |
| 135 |  Flipster |
STX/USDT | $0.2602 | $9,105.47 | 13:00:15 28/08/2026 |
| 136 |  PrimeXBT |
STX/USDT | $0.2599 | $8,476.71 | 13:03:16 28/08/2026 |
| 137 |  Coinstore |
STX/USDT | $0.2600 | $8,443.00 | 12:57:11 28/08/2026 |
| 138 |  HyperPay Futures |
STX/USDT | $0.2599 | $8,382.62 | 13:03:17 28/08/2026 |
| 139 |  Coinone |
STX/KRW | $0.2611 | $6,614.79 | 12:59:53 28/08/2026 |
| 140 |  Ulink |
STX/USDT | $0.2598 | $5,562.39 | 13:00:18 28/08/2026 |
| 141 | Crypto.com Exchange |
STX/USDT | $0.2617 | $4,865.29 | 12:57:15 28/08/2026 |
| 142 | CoinEx |
STX/USDC | $0.2599 | $2,964.15 | 12:59:53 28/08/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2778 | $2,945.38 | 13:00:09 28/08/2026 |
| 144 |  TRIV |
STX/IDR | $0.2609 | $2,381.14 | 13:00:14 28/08/2026 |
| 145 | TRIV |
STX/USDT | $0.2603 | $2,380.84 | 13:00:14 28/08/2026 |
| 146 |  Ndax |
STX/CAD | $0.2592 | $2,088.02 | 13:00:14 28/08/2026 |
| 147 | Gate |
STX/ETH | $0.2606 | $1,866.67 | 12:56:24 28/08/2026 |
| 148 | Bybit |
STX/USDC | $0.2605 | $1,828.42 | 12:54:08 28/08/2026 |
| 149 |  Bitlo |
STX/TRY | $0.2593 | $1,706.24 | 13:00:12 28/08/2026 |
| 150 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.22 | 13:00:16 28/08/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2600 | $745.28 | 13:00:16 28/08/2026 |
| 152 | Upbit |
STX/BTC | $0.2615 | $199.05 | 12:56:23 28/08/2026 |
| 153 |  dYdX v4 |
STX/USD | $0.2541 | $94.29 | 13:04:18 28/08/2026 |
| 154 | CoinDCX |
STX/USDT | $0.2600 | $87.87 | 13:00:09 28/08/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2556 | $68.65 | 13:00:11 28/08/2026 |
| 156 |  ZebPay |
STX/INR | $0.2754 | $33.33 | 13:00:11 28/08/2026 |
| 157 |  CEX.IO |
STX/USDT | $0.2601 | $23.97 | 12:57:10 28/08/2026 |
| 158 |  Giottus |
STX/USDT | $0.2614 | $18.69 | 12:51:12 28/08/2026 |
| 159 | CEX.IO |
STX/USD | $0.2603 | $18.19 | 12:57:10 28/08/2026 |
| 160 |  WazirX |
STX/USDT | $0.2606 | $15.42 | 13:00:08 28/08/2026 |
| 161 | WazirX |
STX/INR | $0.2930 | $12.41 | 13:00:08 28/08/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3021 | $0 | 12:59:53 28/08/2026 |
| 163 | Giottus |
STX/INR | $0.1623 | $0 | 12:51:12 28/08/2026 |
| 164 | Bitazza |
STX/THB | $0.2756 | $0 | 13:00:09 28/08/2026 |
| 165 |  WOO X |
STX/USDT | $0.2598 | $0 | 13:00:15 28/08/2026 |
| 166 |  Young Platform |
STX/EUR | $0.2601 | $0 | 12:57:09 28/08/2026 |
| 167 |  ADEN |
STX/USDT | $0.2599 | $0 | 13:03:58 28/08/2026 |
| 168 |  Gate US |
STX/USDT | $0.2604 | $0 | 13:00:08 28/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 28/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,088,873 với tỷ giá $0.2600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.