Stacks STX
Xếp hạng #79
09:18:00 11/02/2026
Giá Stacks (STX)
$0.2555 -2.35%
0.000003704 BTC
6,714 VND
Thấp: $0.2520
Cao: $0.2629
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2546 | $37,672,783 | 08:57:17 11/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2550 | $26,729,409 | 08:57:17 11/02/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2551 | $25,508,343 | 09:00:11 11/02/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,936,200 | 08:54:15 11/02/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2554 | $7,564,321 | 09:03:15 11/02/2026 |
| 6 |  Binance |
STX/USDT | $0.2549 | $6,507,341 | 08:54:16 11/02/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2545 | $5,586,317 | 08:57:15 11/02/2026 |
| 8 |  NovaEx |
STX/USDT | $0.2551 | $4,815,849 | 09:00:16 11/02/2026 |
| 9 |  Batonex |
STX/USDT | $0.2549 | $4,402,344 | 09:00:16 11/02/2026 |
| 10 |  CZR Exchange |
STX/USDT | $0.2780 | $3,924,589 | 01:39:16 07/02/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2550 | $3,701,655 | 09:00:16 11/02/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2551 | $3,244,460 | 09:00:17 11/02/2026 |
| 13 |  Millionero |
STX/USDT | $0.2548 | $3,006,496 | 09:00:15 11/02/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2545 | $2,445,486 | 08:57:15 11/02/2026 |
| 15 |  Bybit |
STX/USDT | $0.2546 | $2,438,655 | 08:54:16 11/02/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2547 | $2,296,304 | 08:54:15 11/02/2026 |
| 17 |  Upbit |
STX/KRW | $0.2597 | $2,244,795 | 08:56:54 11/02/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.2557 | $2,134,920 | 08:45:15 11/02/2026 |
| 19 |  BiKing |
STX/USDT | $0.2548 | $2,110,943 | 08:57:27 11/02/2026 |
| 20 | Millionero |
STX/USDT | $0.2555 | $2,107,558 | 09:00:10 11/02/2026 |
| 21 |  CoinW |
STX/USDT | $0.2549 | $1,808,173 | 08:57:17 11/02/2026 |
| 22 |  BlockFin |
STX/USDT | $0.2549 | $1,787,834 | 09:00:15 11/02/2026 |
| 23 | CoinW |
STX/USDT | $0.2552 | $1,683,295 | 08:57:07 11/02/2026 |
| 24 |  OKX |
STX/USDT | $0.2545 | $1,658,248 | 08:56:00 11/02/2026 |
| 25 | Binance |
STX/USDT | $0.2551 | $1,478,104 | 08:56:52 11/02/2026 |
| 26 |  BTSE |
STX/USDT | $0.2551 | $1,463,664 | 08:57:15 11/02/2026 |
| 27 |  B2Z Exchange |
STX/USD | $0.2553 | $1,405,709 | 09:00:16 11/02/2026 |
| 28 |  BITmarkets |
STX/USDT | $0.2552 | $1,405,120 | 09:00:15 11/02/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2550 | $1,332,910 | 08:57:16 11/02/2026 |
| 30 |  Coinlocally |
STX/USDT | $0.2548 | $1,267,864 | 08:57:16 11/02/2026 |
| 31 |  Darkex Exchange |
STX/USDT | $0.2550 | $1,245,469 | 09:00:16 11/02/2026 |
| 32 |  4E |
STX/USDT | $0.2551 | $1,223,605 | 09:00:15 11/02/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2549 | $1,208,493 | 08:57:18 11/02/2026 |
| 34 |  Websea |
STX/USDT | $0.2548 | $1,101,130 | 09:00:17 11/02/2026 |
| 35 |  Toobit |
STX/USDT | $0.2549 | $1,059,536 | 08:57:16 11/02/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.2551 | $1,010,099 | 09:00:16 11/02/2026 |
| 37 |  Bitget |
STX/USDT | $0.2547 | $993,560 | 08:54:15 11/02/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2549 | $992,658 | 09:00:17 11/02/2026 |
| 39 |  ASTX |
STX/USDT | $0.2551 | $929,099 | 09:00:16 11/02/2026 |
| 40 | OrangeX |
STX/USDT | $0.2551 | $928,695 | 08:57:08 11/02/2026 |
| 41 |  FameEX |
STX/USDT | $0.2549 | $919,919 | 08:57:17 11/02/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2550 | $832,550 | 08:57:16 11/02/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2550 | $772,841 | 08:45:11 11/02/2026 |
| 44 |  MEXC |
STX/USDT | $0.2549 | $739,587 | 08:57:16 11/02/2026 |
| 45 |  Zoomex |
STX/USDT | $0.2546 | $731,719 | 08:57:16 11/02/2026 |
| 46 | 4E |
STX/USDT | $0.2552 | $731,147 | 09:00:11 11/02/2026 |
| 47 |  BTCC |
STX/USDT | $0.2552 | $715,978 | 08:57:16 11/02/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.2550 | $706,319 | 09:00:17 11/02/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.2550 | $705,647 | 08:57:17 11/02/2026 |
| 50 | Hotcoin |
STX/USDT | $0.2553 | $665,177 | 08:58:08 11/02/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.2548 | $600,308 | 09:00:19 11/02/2026 |
| 52 |  Coinflare |
STX/USDT | $0.2550 | $585,702 | 09:00:15 11/02/2026 |
| 53 | Ourbit |
STX/USDT | $0.2552 | $502,909 | 08:54:10 11/02/2026 |
| 54 |  WEEX |
STX/USDT | $0.2551 | $499,710 | 08:57:08 11/02/2026 |
| 55 |  VOOX Exchange |
STX/USDT | $0.2551 | $490,795 | 09:00:18 11/02/2026 |
| 56 |  OneBullEx |
STX/USDT | $0.2557 | $482,409 | 09:03:36 11/02/2026 |
| 57 |  EagleX |
STX/USDT | $0.2550 | $452,444 | 09:00:15 11/02/2026 |
| 58 |  YUBIT |
STX/USDT | $0.2549 | $446,726 | 08:57:15 11/02/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2549 | $433,659 | 08:57:26 11/02/2026 |
| 60 |  Hibt |
STX/USDT | $0.2551 | $421,087 | 08:57:07 11/02/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2596 | $387,279 | 08:59:53 11/02/2026 |
| 62 |  Phemex |
STX/USDT | $0.2549 | $382,375 | 08:57:16 11/02/2026 |
| 63 |  Bitcoiva |
STX/USDT | $0.2549 | $371,990 | 09:00:12 11/02/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2555 | $371,442 | 09:00:11 11/02/2026 |
| 65 |  Coinbase Exchange |
STX/USD | $0.2553 | $328,151 | 08:57:00 11/02/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2548 | $319,284 | 09:00:16 11/02/2026 |
| 67 | MEXC |
STX/USDT | $0.2551 | $318,526 | 08:54:11 11/02/2026 |
| 68 |  XXKK |
STX/USDT | $0.2553 | $313,758 | 09:00:11 11/02/2026 |
| 69 |  Bitazza |
STX/USDT | $0.2561 | $241,889 | 09:00:11 11/02/2026 |
| 70 |  Gate |
STX/USDT | $0.2550 | $212,465 | 08:56:24 11/02/2026 |
| 71 |  BitGW Exchange |
STX/USDT | $0.2553 | $182,230 | 08:54:07 11/02/2026 |
| 72 | OKX |
STX/USDT | $0.2551 | $169,053 | 08:56:53 11/02/2026 |
| 73 |  Gems Trade |
STX/USDT | $0.2555 | $168,962 | 09:00:13 11/02/2026 |
| 74 | Bybit |
STX/USDT | $0.2554 | $162,624 | 08:54:08 11/02/2026 |
| 75 | Binance |
STX/BTC | $0.2552 | $161,137 | 08:57:02 11/02/2026 |
| 76 | BTCC |
STX/USDT | $0.2551 | $147,817 | 08:57:07 11/02/2026 |
| 77 |  BitKan |
STX/USDT | $0.2552 | $146,637 | 09:00:12 11/02/2026 |
| 78 | Binance |
STX/TRY | $0.2555 | $142,265 | 08:56:52 11/02/2026 |
| 79 | Bitget |
STX/USDT | $0.2550 | $133,556 | 08:54:10 11/02/2026 |
| 80 |  UZX |
STX/USDT | $0.2548 | $127,013 | 08:57:15 11/02/2026 |
| 81 | Binance |
STX/USDC | $0.2549 | $125,067 | 08:56:52 11/02/2026 |
| 82 | BingX |
STX/USDT | $0.2550 | $123,466 | 08:57:07 11/02/2026 |
| 83 |  KuCoin |
STX/USDT | $0.2547 | $118,816 | 08:51:23 11/02/2026 |
| 84 | Gate |
STX/USDT | $0.2543 | $118,680 | 08:54:19 11/02/2026 |
| 85 |  Picol |
STX/USDT | $0.2553 | $113,369 | 09:00:10 11/02/2026 |
| 86 | Tapbit |
STX/USDT | $0.2550 | $107,241 | 08:57:07 11/02/2026 |
| 87 |  BtcTurk | Kripto |
STX/TRY | $0.2555 | $105,083 | 08:57:07 11/02/2026 |
| 88 |  Binance TR |
STX/TRY | $0.2555 | $102,226 | 08:57:09 11/02/2026 |
| 89 |  Kraken |
STX/USD | $0.2550 | $96,360.68 | 08:59:54 11/02/2026 |
| 90 |  BloFin |
STX/USDT | $0.2550 | $77,665.54 | 08:57:16 11/02/2026 |
| 91 | KuCoin |
STX/USDT | $0.2546 | $63,351.91 | 08:54:19 11/02/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.2552 | $62,725.12 | 08:57:09 11/02/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2552 | $58,991.27 | 08:57:07 11/02/2026 |
| 94 | MEXC |
STX/USDC | $0.2549 | $56,000.30 | 08:54:11 11/02/2026 |
| 95 |  AscendEX |
STX/USDT | $0.2558 | $55,010.40 | 08:57:07 11/02/2026 |
| 96 | Cofinex |
STX/USDC | $0.2553 | $54,467.76 | 09:00:17 11/02/2026 |
| 97 | Cofinex |
STX/USDT | $0.2552 | $51,058.02 | 09:00:13 11/02/2026 |
| 98 |  Bit2Me |
STX/EUR | $0.2552 | $49,283.92 | 09:00:10 11/02/2026 |
| 99 |  LeveX |
STX/USDT | $0.2550 | $49,192.65 | 09:00:16 11/02/2026 |
| 100 | Kraken |
STX/EUR | $0.2552 | $49,094.78 | 08:59:54 11/02/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2552 | $47,946.80 | 08:57:10 11/02/2026 |
| 102 | Gate |
STX/ETH | $0.2549 | $44,695.24 | 08:56:24 11/02/2026 |
| 103 | WhiteBIT |
STX/USDC | $0.2555 | $41,201.15 | 08:45:11 11/02/2026 |
| 104 | BYDFi |
STX/USDT | $0.2549 | $41,046.62 | 09:00:11 11/02/2026 |
| 105 |  ONUS Pro |
STX/VNDC | $0.2552 | $40,968.08 | 09:00:15 11/02/2026 |
| 106 |  CoinUp.io |
STX/USDT | $0.2550 | $37,589.88 | 08:54:08 11/02/2026 |
| 107 |  Dex-Trade |
STX/USDT | $0.2550 | $29,871.73 | 08:57:08 11/02/2026 |
| 108 | Phemex |
STX/USDT | $0.2554 | $29,163.49 | 08:57:08 11/02/2026 |
| 109 | Bitrue |
STX/USDC | $0.2551 | $25,441.89 | 08:57:07 11/02/2026 |
| 110 |  Crypto.com Exchange |
STX/USDT | $0.2546 | $24,314.53 | 08:54:12 11/02/2026 |
| 111 |  PrimeXBT |
STX/USDT | $0.2554 | $23,251.74 | 09:03:16 11/02/2026 |
| 112 | Crypto.com Exchange |
STX/USD | $0.2543 | $19,489.59 | 08:54:12 11/02/2026 |
| 113 |  Pionex |
STX/USDT | $0.2550 | $18,944.62 | 08:57:16 11/02/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.2572 | $17,353.18 | 08:57:07 11/02/2026 |
| 115 |  Tebbit |
STX/USDT | $0.2551 | $17,320.19 | 09:00:16 11/02/2026 |
| 116 |  TGEX |
STX/USDT | $0.2552 | $16,986.18 | 09:00:10 11/02/2026 |
| 117 | LeveX |
STX/USDT | $0.2553 | $15,074.25 | 09:00:11 11/02/2026 |
| 118 |  Coincall |
STX/USD | $0.2557 | $13,629.74 | 09:03:15 11/02/2026 |
| 119 |  CoinEx |
STX/USDT | $0.2555 | $13,499.56 | 08:59:53 11/02/2026 |
| 120 |  Paribu |
STX/TRY | $0.2548 | $12,749.97 | 09:02:53 11/02/2026 |
| 121 | KuCoin |
STX/BTC | $0.2553 | $11,349.69 | 08:51:23 11/02/2026 |
| 122 | Gate |
STX/USDC | $0.2552 | $8,830.45 | 08:56:24 11/02/2026 |
| 123 | Paribu |
STX/USDT | $0.2626 | $8,193.56 | 09:02:53 11/02/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2545 | $7,070.92 | 09:03:15 11/02/2026 |
| 125 |  CEX.IO |
STX/USD | $0.2553 | $6,642.46 | 08:54:07 11/02/2026 |
| 126 | Bitget |
STX/USDC | $0.2540 | $4,981.01 | 08:54:10 11/02/2026 |
| 127 | Bybit |
STX/USDC | $0.2538 | $4,971.57 | 08:54:08 11/02/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2552 | $3,585.40 | 09:00:07 11/02/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.2523 | $3,222.92 | 08:57:00 11/02/2026 |
| 130 |  Nivex |
STX/USDT | $0.2549 | $3,063.69 | 09:00:17 11/02/2026 |
| 131 |  SunX |
STX/USDT | $0.2551 | $2,466.93 | 09:00:18 11/02/2026 |
| 132 |  dYdX v4 |
STX/USD | $0.2549 | $1,892.48 | 09:04:19 11/02/2026 |
| 133 | XBO.com |
STX/USDC | $0.2538 | $1,783.68 | 09:00:07 11/02/2026 |
| 134 |  TRIV |
STX/IDR | $0.2560 | $1,762.50 | 09:00:11 11/02/2026 |
| 135 | TRIV |
STX/USDT | $0.2553 | $1,762.27 | 09:00:11 11/02/2026 |
| 136 |  Ndax |
STX/CAD | $0.2585 | $1,624.08 | 09:00:11 11/02/2026 |
| 137 |  Bitlo |
STX/TRY | $0.2551 | $1,611.90 | 07:03:10 11/02/2026 |
| 138 | OKX |
STX/USD | $0.2552 | $1,473.96 | 08:56:53 11/02/2026 |
| 139 |  Aster |
STX/USDT | $0.2538 | $1,326.90 | 08:54:17 11/02/2026 |
| 140 |  CoinDCX |
STX/INR | $0.2815 | $1,115.35 | 09:00:12 11/02/2026 |
| 141 | OKX |
STX/EUR | $0.2576 | $982.33 | 08:56:53 11/02/2026 |
| 142 |  ChangeNOW |
STX/BTC | $0.2527 | $902.28 | 08:54:07 11/02/2026 |
| 143 |  Korbit |
STX/KRW | $0.2610 | $551.22 | 08:57:08 11/02/2026 |
| 144 |  Binance TH |
STX/USDT | $0.2551 | $410.41 | 08:57:10 11/02/2026 |
| 145 | CoinDCX |
STX/USDT | $0.2552 | $397.85 | 09:00:12 11/02/2026 |
| 146 |  ZebPay |
STX/INR | $0.2781 | $395.93 | 08:54:10 11/02/2026 |
| 147 |  Young Platform |
STX/EUR | $0.2543 | $369.06 | 09:00:10 11/02/2026 |
| 148 |  Flipster |
STX/USDT | $0.2550 | $241.21 | 09:00:16 11/02/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.2544 | $213.01 | 08:57:17 11/02/2026 |
| 150 |  WOO X |
STX/USDT | $0.2554 | $172.98 | 08:54:15 11/02/2026 |
| 151 | WEEX |
STX/USDC | $0.2549 | $167.43 | 08:57:08 11/02/2026 |
| 152 | CEX.IO |
STX/USDT | $0.2553 | $117.95 | 08:54:07 11/02/2026 |
| 153 | Bitazza |
STX/THB | $0.2559 | $94.80 | 09:00:11 11/02/2026 |
| 154 |  Coinone |
STX/KRW | $0.2706 | $85.20 | 08:59:53 11/02/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2596 | $40.57 | 09:00:15 11/02/2026 |
| 156 |  Tokocrypto |
STX/USDT | $0.2551 | $24.98 | 08:57:11 11/02/2026 |
| 157 |  WazirX |
STX/USDT | $0.2549 | $12.84 | 09:03:12 11/02/2026 |
| 158 | WazirX |
STX/INR | $0.2693 | $1.29 | 09:03:12 11/02/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2499 | $0 | 08:58:53 11/02/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2941 | $0 | 08:57:10 11/02/2026 |
| 161 | Upbit |
STX/BTC | $0.2625 | $0 | 08:56:54 11/02/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2709 | $0 | 09:00:11 11/02/2026 |
| 163 |  Giottus |
STX/INR | $0.2980 | $0 | 08:57:07 11/02/2026 |
| 164 | Giottus |
STX/USDT | $0.2551 | $0 | 08:57:07 11/02/2026 |
| 165 | ONUS Pro |
STX/VNDC | $0.2554 | $0 | 09:00:15 11/02/2026 |
| 166 |  ADEN |
STX/USDT | $0.2552 | $0 | 09:03:41 11/02/2026 |
| 167 |  Gate US |
STX/USDT | $0.2553 | $0 | 09:00:09 11/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 11/02/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,672,783 với tỷ giá $0.2546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.