Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,063,199,796,543 Khối lượng (24h): $149,795,149,128 Thị phần: BTC: 58.8%, ETH: 12.2%
Stacks (STX)Stacks STX
Xếp hạng #90 04:53:00 13/12/2025
Giá Stacks (STX)
$0.2867 -4.93%
0.000003177 BTC 7,719 VND
Thấp: $0.2809 Cao: $0.3019

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2845 $26,267,571 03:57:17 13/12/2025
2 BTCC BTCC STX/USDT $0.2851 $23,240,002 03:57:16 13/12/2025
3 Koinbay Koinbay STX/USDT $1.67 $9,944,476 03:57:15 13/12/2025
4 ApeX Omni ApeX Omni STX/USDT $0.2851 $8,829,874 04:06:16 13/12/2025
5 WhiteBIT WhiteBIT STX/USDT $0.2854 $7,733,516 03:57:15 13/12/2025
6 Binance Binance STX/USDT $0.2845 $5,902,484 03:54:17 13/12/2025
7 OrangeX OrangeX STX/USDT $0.2845 $5,350,316 03:57:15 13/12/2025
8 Batonex Batonex STX/USDT $0.2844 $4,499,975 04:03:17 13/12/2025
9 Websea Websea STX/USDT $0.2844 $4,479,656 04:03:18 13/12/2025
10 NovaEx NovaEx STX/USDT $0.2845 $4,414,059 04:03:16 13/12/2025
11 Tapbit Tapbit STX/USDT $0.2843 $4,154,422 03:57:16 13/12/2025
12 Zedxion Exchange Zedxion Exchange STX/USDT $0.2844 $3,661,474 04:00:16 13/12/2025
13 CZR Exchange CZR Exchange STX/USDT $0.2844 $3,661,474 04:00:16 13/12/2025
14 Millionero Millionero STX/USDT $0.2843 $3,018,457 04:03:15 13/12/2025
15 IBIT Global IBIT Global STX/USDT $0.2844 $2,896,965 04:03:17 13/12/2025
16 BlockFin BlockFin STX/USDT $0.2844 $2,708,103 04:00:16 13/12/2025
17 Biconomy.com Biconomy.com STX/USDT $0.2845 $2,634,106 03:57:15 13/12/2025
18 Millionero Millionero STX/USDT $0.2847 $2,431,060 04:03:07 13/12/2025
19 Bybit Bybit STX/USDT $0.2845 $1,802,608 03:54:17 13/12/2025
20 BiKing BiKing STX/USDT $0.2845 $1,800,200 03:57:18 13/12/2025
21 CoinW CoinW STX/USDT $0.2846 $1,720,842 03:57:16 13/12/2025
22 Hotcoin Hotcoin STX/USDT $0.2845 $1,619,756 03:57:17 13/12/2025
23 WEEX WEEX STX/USDT $0.2845 $1,603,716 03:57:16 13/12/2025
24 KuCoin KuCoin STX/USDT $0.2849 $1,507,064 03:54:19 13/12/2025
25 Coinlocally Coinlocally STX/USDT $0.2840 $1,426,308 04:03:18 13/12/2025
26 Coinflare Coinflare STX/USDT $0.2844 $1,400,158 04:03:16 13/12/2025
27 Darkex Exchange Darkex Exchange STX/USDT $0.2843 $1,205,153 04:03:18 13/12/2025
28 Ourbit Ourbit STX/USDT $0.2846 $1,202,148 03:57:17 13/12/2025
29 OKX OKX STX/USDT $0.2840 $1,179,259 03:55:52 13/12/2025
30 Binance Binance STX/USDT $0.2851 $1,135,190 03:56:42 13/12/2025
31 BTSE BTSE STX/USDT $0.2847 $1,126,322 03:54:15 13/12/2025
32 BITmarkets BITmarkets STX/USDT $0.2841 $1,087,530 04:03:15 13/12/2025
33 B2Z Exchange B2Z Exchange STX/USD $0.2840 $1,087,308 04:03:16 13/12/2025
34 Bitget Bitget STX/USDT $0.2841 $1,080,339 03:54:16 13/12/2025
35 Cofinex Cofinex STX/USDT $0.2843 $1,067,017 04:03:15 13/12/2025
36 EasiCoin EasiCoin STX/USDT $0.2843 $1,052,506 04:03:16 13/12/2025
37 Upbit Upbit STX/KRW $0.2899 $1,024,483 03:56:23 13/12/2025
38 YUBIT YUBIT STX/USDT $0.2844 $931,719 03:57:15 13/12/2025
39 Hotcoin Hotcoin STX/USDT $0.2849 $915,076 03:58:27 13/12/2025
40 Ju.com Ju.com STX/USDT $0.2851 $909,698 03:57:12 13/12/2025
41 OrangeX OrangeX STX/USDT $0.2849 $827,001 03:57:11 13/12/2025
42 FameEX FameEX STX/USDT $0.2845 $825,860 03:57:17 13/12/2025
43 WhiteBIT WhiteBIT STX/USDT $0.2848 $811,317 03:57:09 13/12/2025
44 MEXC MEXC STX/USDT $0.2846 $749,948 03:54:17 13/12/2025
45 4E 4E STX/USDT $0.2844 $689,869 04:03:16 13/12/2025
46 DigiFinex DigiFinex STX/USDT $0.2846 $633,968 03:57:17 13/12/2025
47 Toobit Toobit STX/USDT $0.2845 $600,978 03:57:18 13/12/2025
48 EdgeX EdgeX STX/USD $0.2852 $575,014 04:09:16 13/12/2025
49 4E 4E STX/USDT $0.2846 $560,753 04:03:08 13/12/2025
50 BitbabyExchange BitbabyExchange STX/USDT $0.2843 $553,560 04:03:16 13/12/2025
51 Aivora Exchange Aivora Exchange STX/USDT $0.2843 $553,530 04:03:18 13/12/2025
52 Zoomex Zoomex STX/USDT $0.2846 $538,141 03:57:18 13/12/2025
53 WEEX WEEX STX/USDT $0.2849 $500,198 03:57:11 13/12/2025
54 Bitcastle Bitcastle STX/USDT $0.2842 $484,285 04:03:19 13/12/2025
55 BTCC BTCC STX/USDT $0.2851 $466,304 03:57:07 13/12/2025
56 CoinCatch CoinCatch STX/USDT $0.2843 $423,027 04:00:15 13/12/2025
57 CoinW CoinW STX/USDT $0.2835 $393,002 03:42:07 13/12/2025
58 Ourbit Ourbit STX/USDT $0.2851 $379,060 03:57:07 13/12/2025
59 VOOX Exchange VOOX Exchange STX/USDT $0.2845 $363,694 04:00:19 13/12/2025
60 Phemex Phemex STX/USDT $0.2845 $319,365 03:57:17 13/12/2025
61 Hibt Hibt STX/USDT $0.2849 $318,756 03:54:08 13/12/2025
62 Bithumb Bithumb STX/KRW $0.2885 $316,822 03:59:54 13/12/2025
63 Gate Gate STX/USDT $0.2842 $316,164 03:54:19 13/12/2025
64 BYDFi BYDFi STX/USDT $0.2843 $277,147 04:03:17 13/12/2025
65 MEXC MEXC STX/USDT $0.2849 $267,304 03:54:07 13/12/2025
66 Coinbase Exchange Coinbase Exchange STX/USD $0.2849 $262,082 03:56:59 13/12/2025
67 XXKK XXKK STX/USDT $0.2845 $248,797 04:03:07 13/12/2025
68 Bybit Bybit STX/USDT $0.2845 $244,268 03:54:08 13/12/2025
69 Bitazza Bitazza STX/USDT $0.2861 $243,707 04:03:08 13/12/2025
70 OKX OKX STX/USDT $0.2849 $242,546 03:56:53 13/12/2025
71 Gems Trade Gems Trade STX/USDT $0.2849 $242,382 04:00:10 13/12/2025
72 BloFin BloFin STX/USDT $0.2846 $193,337 03:54:17 13/12/2025
73 Hyperliquid Hyperliquid STX/USD $0.2844 $182,395 03:57:16 13/12/2025
74 Gate Gate STX/USDT $0.2851 $153,553 03:56:54 13/12/2025
75 BingX BingX STX/USDT $0.2841 $125,250 03:57:12 13/12/2025
76 LeveX LeveX STX/USDT $0.2847 $123,491 04:03:11 13/12/2025
77 UZX UZX STX/USDT $0.2846 $110,685 03:54:15 13/12/2025
78 WhiteBIT WhiteBIT STX/USDC $0.2847 $109,975 03:57:09 13/12/2025
79 Binance Binance STX/BTC $0.2845 $105,982 03:56:42 13/12/2025
80 Tapbit Tapbit STX/USDT $0.2848 $90,113.73 03:57:10 13/12/2025
81 BitKan BitKan STX/USDT $0.2848 $89,090.51 04:03:08 13/12/2025
82 KuCoin KuCoin STX/USDT $0.2843 $82,059.76 03:56:24 13/12/2025
83 Picol Picol STX/USDT $0.2847 $81,499.06 04:03:13 13/12/2025
84 SuperEx SuperEx STX/USDT $0.2849 $60,286.06 04:03:11 13/12/2025
85 Bitget Bitget STX/USDT $0.2843 $59,241.24 03:54:07 13/12/2025
86 MEXC MEXC STX/USDC $0.2843 $58,615.34 03:54:07 13/12/2025
87 Gate Gate STX/ETH $0.2846 $57,092.27 03:56:24 13/12/2025
88 UEEx UEEx STX/USDT $0.2847 $56,840.29 04:00:11 13/12/2025
89 Binance Binance STX/TRY $0.2853 $52,876.45 03:56:54 13/12/2025
90 CoinUp.io CoinUp.io STX/USDT $0.2848 $49,472.33 03:57:10 13/12/2025
91 Kraken Kraken STX/USD $0.2848 $49,394.39 03:59:55 13/12/2025
92 AscendEX AscendEX STX/USDT $0.2849 $47,901.65 03:51:07 13/12/2025
93 Bitrue Bitrue STX/USDT $0.2848 $47,370.87 03:57:10 13/12/2025
94 Binance Binance STX/USDC $0.2831 $45,695.41 03:56:42 13/12/2025
95 Pionex Pionex STX/USDT $0.2845 $45,254.68 03:57:17 13/12/2025
96 LeveX LeveX STX/USDT $0.2842 $44,970.11 04:03:16 13/12/2025
97 DigiFinex DigiFinex STX/USDT $0.2840 $39,088.69 03:45:09 13/12/2025
98 Zedxion Exchange Zedxion Exchange STX/USDT $0.2846 $36,611.37 04:03:08 13/12/2025
99 CoinCatch CoinCatch STX/USDT $0.2849 $36,340.41 04:00:07 13/12/2025
100 Gate Gate STX/USDC $0.2848 $34,848.09 03:56:24 13/12/2025
101 ONUS Pro ONUS Pro STX/VNDC $0.2841 $34,461.72 04:03:16 13/12/2025
102 HTX HTX STX/USDT $0.2834 $31,796.16 03:51:16 13/12/2025
103 BYDFi BYDFi STX/USDT $0.2851 $30,529.69 03:54:07 13/12/2025
104 Binance TR Binance TR STX/TRY $0.2853 $29,735.13 03:57:08 13/12/2025
105 KuCoin KuCoin STX/BTC $0.2844 $27,987.70 03:56:53 13/12/2025
106 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2849 $27,588.84 04:02:23 13/12/2025
107 Dex-Trade Dex-Trade STX/USDT $0.2850 $26,078.17 03:57:11 13/12/2025
108 Tebbit Tebbit STX/USDT $0.2844 $23,554.59 04:00:18 13/12/2025
109 Phemex Phemex STX/USDT $0.2855 $22,335.00 03:57:12 13/12/2025
110 Bitrue Bitrue STX/USDC $0.2848 $21,987.36 03:57:10 13/12/2025
111 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2836 $21,632.57 04:02:23 13/12/2025
112 Cofinex Cofinex STX/USDC $0.2846 $18,027.15 04:03:15 13/12/2025
113 CoinEx CoinEx STX/USDT $0.2845 $16,370.15 03:59:53 13/12/2025
114 Bitvavo Bitvavo STX/EUR $0.2831 $15,822.57 03:57:13 13/12/2025
115 Paribu Paribu STX/TRY $0.2848 $15,367.42 04:02:53 13/12/2025
116 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2842 $15,299.10 03:54:07 13/12/2025
117 TGEX TGEX STX/USDT $0.2845 $15,169.11 03:54:11 13/12/2025
118 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2828 $14,290.05 04:03:16 13/12/2025
119 Bit2Me Bit2Me STX/EUR $0.2828 $11,899.25 04:00:10 13/12/2025
120 Coincall Coincall STX/USD $0.2852 $11,803.49 04:06:16 13/12/2025
121 Kraken Kraken STX/EUR $0.2828 $11,080.10 03:59:55 13/12/2025
122 PrimeXBT PrimeXBT STX/USDT $0.2852 $9,295.41 04:06:16 13/12/2025
123 Nivex Nivex STX/USDT $0.2840 $7,001.95 04:03:17 13/12/2025
124 Paribu Paribu STX/USDT $0.2940 $5,361.98 04:02:53 13/12/2025
125 Bitget Bitget STX/USDC $0.2860 $3,724.55 03:54:07 13/12/2025
126 Flipster Flipster STX/USDT $0.2844 $3,692.35 04:03:16 13/12/2025
127 ChangeNOW ChangeNOW STX/BTC $0.2918 $2,943.00 04:03:10 13/12/2025
128 Binance Binance STX/FDUSD $0.2830 $2,233.74 03:56:54 13/12/2025
129 Korbit Korbit STX/KRW $0.2864 $2,084.48 04:00:07 13/12/2025
130 SunX SunX STX/USDT $0.2844 $1,843.79 04:03:17 13/12/2025
131 Bitlo Bitlo STX/TRY $0.2829 $1,608.48 03:57:12 13/12/2025
132 dYdX v4 dYdX v4 STX/USD $0.2850 $1,357.89 04:07:19 13/12/2025
133 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2832 $1,227.70 03:54:07 13/12/2025
134 Coinbase Exchange Coinbase Exchange STX/USDT $0.2828 $1,220.18 03:56:59 13/12/2025
135 XBO.com XBO.com STX/USDC $0.2863 $1,167.23 03:54:07 13/12/2025
136 XBO.com XBO.com STX/USDT $0.2849 $1,162.41 03:54:07 13/12/2025
137 TRIV TRIV STX/IDR $0.2853 $1,122.92 04:03:14 13/12/2025
138 TRIV TRIV STX/USDT $0.2847 $1,122.83 04:03:14 13/12/2025
139 Binance TH Binance TH STX/USDT $0.2849 $623.86 03:57:10 13/12/2025
140 CoinDCX CoinDCX STX/INR $0.2870 $527.02 04:03:16 13/12/2025
141 OKX OKX STX/USD $0.2836 $380.99 03:56:53 13/12/2025
142 Young Platform Young Platform STX/EUR $0.2844 $345.25 04:03:07 13/12/2025
143 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2842 $328.77 03:57:18 13/12/2025
144 Bitazza Bitazza STX/THB $0.2881 $279.99 04:03:08 13/12/2025
145 OKX OKX STX/EUR $0.2821 $279.49 03:56:24 13/12/2025
146 CoinDCX CoinDCX STX/USDT $0.2845 $253.79 04:03:16 13/12/2025
147 GMX (Arbitrum) GMX (Arbitrum) STX/USD $0.3019 $199.14 19:27:23 09/12/2025
148 Bitcoiva Bitcoiva STX/USDT $0.2841 $198.54 04:03:10 13/12/2025
149 Upbit Upbit STX/BTC $0.2946 $148.42 03:56:23 13/12/2025
150 Coinone Coinone STX/KRW $0.2892 $125.37 03:59:53 13/12/2025
151 Foxbit Foxbit STX/BRL $0.2944 $119.99 04:03:11 13/12/2025
152 WEEX WEEX STX/USDC $0.2831 $90.12 03:57:11 13/12/2025
153 NovaDAX NovaDAX STX/BRL $0.2949 $54.62 04:00:07 13/12/2025
154 CEX.IO CEX.IO STX/USD $0.2848 $48.06 03:54:10 13/12/2025
155 Tokocrypto Tokocrypto STX/USDT $0.2849 $34.90 03:57:08 13/12/2025
156 ZebPay ZebPay STX/INR $0.2912 $33.21 04:00:07 13/12/2025
157 WazirX WazirX STX/INR $0.2881 $30.10 04:06:09 13/12/2025
158 WOO X WOO X STX/USDT $0.2846 $27.17 04:00:15 13/12/2025
159 WazirX WazirX STX/USDT $0.2841 $22.23 04:06:09 13/12/2025
160 CEX.IO CEX.IO STX/USDT $0.2850 $18.79 03:54:10 13/12/2025
161 Ndax Ndax STX/CAD $0.2833 $10.32 04:03:08 13/12/2025
162 Bybit Bybit STX/USDC $0.2971 $2.73 03:54:08 13/12/2025
163 Poloniex Poloniex STX/USDT $0.4201 $0 04:05:23 13/12/2025
164 HitBTC HitBTC STX/USDT $0.3090 $0 04:00:07 13/12/2025
165 Giottus Giottus STX/INR $0.3091 $0 04:00:07 13/12/2025
166 Giottus Giottus STX/USDT $0.2848 $0 04:00:07 13/12/2025
167 ONUS Pro ONUS Pro STX/VNDC $0.2855 $0 04:03:12 13/12/2025
168 ADEN ADEN STX/USDT $0.2845 $0 04:09:35 13/12/2025

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 13/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,267,571 với tỷ giá $0.2845.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 902 đánh giá