Stacks STX
Xếp hạng #101
03:08:00 27/06/2026
Giá Stacks (STX)
$0.1689 2.47%
0.000002830 BTC
4,510 VND
Thấp: $0.1593
Cao: $0.1698
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1680 | $28,031,264 | 03:00:11 27/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1686 | $27,023,139 | 02:57:16 27/06/2026 |
| 3 |  BingX |
STX/USDT | $0.1684 | $19,166,162 | 02:57:17 27/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,928,064 | 02:48:15 27/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1677 | $8,850,011 | 03:03:16 27/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1681 | $5,317,581 | 03:00:16 27/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1686 | $4,615,933 | 02:54:16 27/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1687 | $3,774,921 | 02:54:16 27/06/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1687 | $3,644,245 | 02:54:16 27/06/2026 |
| 10 |  idax exchange |
STX/USDT | $0.1689 | $3,643,752 | 03:00:18 27/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1688 | $2,979,609 | 03:00:16 27/06/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1684 | $2,746,498 | 03:00:16 27/06/2026 |
| 13 |  BTSE |
STX/USDT | $0.1681 | $2,335,661 | 02:57:15 27/06/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.1687 | $2,278,937 | 03:00:17 27/06/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.1682 | $2,241,001 | 03:00:15 27/06/2026 |
| 16 |  BITmarkets |
STX/USDT | $0.1679 | $2,236,985 | 03:00:15 27/06/2026 |
| 17 |  CoinTR |
STX/USDT | $0.1688 | $1,969,175 | 02:57:09 27/06/2026 |
| 18 |  Tapbit |
STX/USDT | $0.1686 | $1,749,801 | 02:57:15 27/06/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1684 | $1,713,266 | 02:57:15 27/06/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.1689 | $1,675,815 | 02:48:15 27/06/2026 |
| 21 |  BiKing |
STX/USDT | $0.1687 | $1,560,188 | 03:00:16 27/06/2026 |
| 22 |  Bybit |
STX/USDT | $0.1686 | $1,545,448 | 02:54:16 27/06/2026 |
| 23 |  Upbit |
STX/KRW | $0.1668 | $1,528,920 | 02:56:53 27/06/2026 |
| 24 |  KuCoin |
STX/USDT | $0.1689 | $1,258,178 | 02:54:18 27/06/2026 |
| 25 |  Coinlocally |
STX/USDT | $0.1685 | $1,227,946 | 03:00:17 27/06/2026 |
| 26 |  CoinW |
STX/USDT | $0.1685 | $1,149,773 | 02:57:17 27/06/2026 |
| 27 |  BlockFin |
STX/USDT | $0.1682 | $1,149,185 | 03:00:15 27/06/2026 |
| 28 |  BTCC |
STX/USDT | $0.1689 | $1,145,771 | 02:57:16 27/06/2026 |
| 29 |  AlphaX |
STX/USDT | $0.1683 | $983,022 | 03:00:19 27/06/2026 |
| 30 |  Ourbit |
STX/USDT | $0.1685 | $909,029 | 02:57:17 27/06/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1685 | $804,531 | 02:57:17 27/06/2026 |
| 32 |  Websea |
STX/USDT | $0.1686 | $798,815 | 02:57:17 27/06/2026 |
| 33 |  Paribu |
STX/USDT | $0.1688 | $703,890 | 02:58:23 27/06/2026 |
| 34 |  Toobit |
STX/USDT | $0.1685 | $697,951 | 02:57:16 27/06/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.1688 | $697,692 | 03:00:17 27/06/2026 |
| 36 |  FameEX |
STX/USDT | $0.1686 | $686,408 | 02:57:18 27/06/2026 |
| 37 |  Bitbase |
STX/USDT | $0.1692 | $539,903 | 02:48:16 27/06/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.1685 | $521,225 | 03:00:17 27/06/2026 |
| 39 |  4E |
STX/USDT | $0.1685 | $470,005 | 03:00:15 27/06/2026 |
| 40 |  Zoomex |
STX/USDT | $0.1686 | $463,634 | 02:54:21 27/06/2026 |
| 41 |  YUBIT |
STX/USDT | $0.1685 | $461,708 | 02:57:15 27/06/2026 |
| 42 | Binance |
STX/USDT | $0.1687 | $459,059 | 02:56:54 27/06/2026 |
| 43 |  Bitget |
STX/USDT | $0.1689 | $457,149 | 02:54:16 27/06/2026 |
| 44 |  Cofinex |
STX/USDT | $0.1685 | $450,825 | 03:00:17 27/06/2026 |
| 45 | Hotcoin |
STX/USDT | $0.1693 | $390,586 | 02:53:53 27/06/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.1694 | $386,369 | 02:48:10 27/06/2026 |
| 47 | CoinW |
STX/USDT | $0.1694 | $357,541 | 02:45:07 27/06/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1692 | $346,401 | 02:54:15 27/06/2026 |
| 49 |  EagleX |
STX/USDT | $0.1683 | $329,667 | 03:00:15 27/06/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2324 | $310,452 | 03:00:16 27/06/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.1686 | $310,086 | 03:00:16 27/06/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.1690 | $306,801 | 02:56:29 27/06/2026 |
| 53 |  MEXC |
STX/USDT | $0.1684 | $285,231 | 02:57:16 27/06/2026 |
| 54 |  VOOX Exchange |
STX/USDT | $0.1687 | $283,485 | 02:57:17 27/06/2026 |
| 55 |  Hyperliquid |
STX/USD | $0.1688 | $258,174 | 02:54:26 27/06/2026 |
| 56 |  Phemex |
STX/USDT | $0.1681 | $255,138 | 02:57:16 27/06/2026 |
| 57 |  Bitazza |
STX/USDT | $0.1682 | $254,291 | 03:00:12 27/06/2026 |
| 58 | BTCC |
STX/USDT | $0.1691 | $229,975 | 02:57:10 27/06/2026 |
| 59 |  BYDFi |
STX/USDT | $0.1687 | $227,479 | 03:00:16 27/06/2026 |
| 60 | OrangeX |
STX/USDT | $0.1690 | $223,053 | 02:54:08 27/06/2026 |
| 61 | Phemex |
STX/USDT | $0.1684 | $182,285 | 02:57:09 27/06/2026 |
| 62 | KuCoin |
STX/USDT | $0.1690 | $178,335 | 02:56:23 27/06/2026 |
| 63 | Paribu |
STX/TRY | $0.1690 | $166,700 | 02:58:23 27/06/2026 |
| 64 |  Bithumb |
STX/KRW | $0.1675 | $161,739 | 02:59:54 27/06/2026 |
| 65 |  BitGW Exchange |
STX/USDT | $0.1677 | $157,464 | 03:00:11 27/06/2026 |
| 66 |  Gems Trade |
STX/USDT | $0.1691 | $155,782 | 02:54:13 27/06/2026 |
| 67 |  OKX |
STX/USDT | $0.1691 | $155,781 | 02:56:24 27/06/2026 |
| 68 |  ASTX |
STX/USDT | $0.1683 | $150,414 | 03:00:16 27/06/2026 |
| 69 |  SuperEx |
STX/USDT | $0.1678 | $141,608 | 03:00:11 27/06/2026 |
| 70 | Bitget |
STX/USDT | $0.1689 | $136,620 | 02:54:11 27/06/2026 |
| 71 | Bitbase |
STX/USDT | $0.1690 | $132,302 | 02:51:08 27/06/2026 |
| 72 |  Hibt |
STX/USDT | $0.1687 | $131,107 | 02:57:12 27/06/2026 |
| 73 | Binance |
STX/USDC | $0.1688 | $130,702 | 02:56:42 27/06/2026 |
| 74 |  Gate |
STX/USDT | $0.1688 | $120,606 | 02:54:19 27/06/2026 |
| 75 |  UZX |
STX/USDT | $0.1684 | $99,671.95 | 02:57:15 27/06/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.1697 | $96,634.18 | 02:48:10 27/06/2026 |
| 77 | Bybit |
STX/USDT | $0.1691 | $80,345.42 | 02:54:12 27/06/2026 |
| 78 |  XXKK |
STX/USDT | $0.1685 | $65,559.01 | 03:00:11 27/06/2026 |
| 79 | MEXC |
STX/USDT | $0.1691 | $65,254.29 | 02:57:10 27/06/2026 |
| 80 |  CoinUp.io |
STX/USDT | $0.1687 | $64,311.22 | 02:57:17 27/06/2026 |
| 81 | CoinTR |
STX/TRY | $0.1688 | $63,650.29 | 02:57:09 27/06/2026 |
| 82 |  BitKan |
STX/USDT | $0.1688 | $62,108.59 | 03:00:09 27/06/2026 |
| 83 | Binance |
STX/TRY | $0.1686 | $59,363.87 | 02:56:42 27/06/2026 |
| 84 | MEXC |
STX/USDC | $0.1694 | $56,263.16 | 02:57:10 27/06/2026 |
| 85 | Gate |
STX/USDT | $0.1690 | $56,160.61 | 02:56:24 27/06/2026 |
| 86 |  Pionex |
STX/USDT | $0.1684 | $55,403.28 | 02:57:16 27/06/2026 |
| 87 |  AscendEX |
STX/USDT | $0.1684 | $53,965.01 | 02:57:10 27/06/2026 |
| 88 |  BloFin |
STX/USDT | $0.1687 | $52,559.11 | 02:57:16 27/06/2026 |
| 89 |  Kraken |
STX/USD | $0.1691 | $52,255.02 | 02:59:25 27/06/2026 |
| 90 | Cofinex |
STX/USDT | $0.1687 | $51,177.60 | 03:00:09 27/06/2026 |
| 91 | Tapbit |
STX/USDT | $0.1687 | $50,027.52 | 02:57:10 27/06/2026 |
| 92 | BingX |
STX/USDT | $0.1693 | $49,790.71 | 02:48:10 27/06/2026 |
| 93 | ASTX |
STX/USDT | $0.1684 | $46,056.72 | 03:00:10 27/06/2026 |
| 94 |  Binance TR |
STX/TRY | $0.1686 | $41,957.76 | 02:57:11 27/06/2026 |
| 95 |  Bit2Me |
STX/EUR | $0.1690 | $41,077.79 | 02:57:10 27/06/2026 |
| 96 |  LeveX |
STX/USDT | $0.1678 | $40,145.57 | 03:00:16 27/06/2026 |
| 97 | Kraken |
STX/EUR | $0.1690 | $38,110.07 | 02:59:25 27/06/2026 |
| 98 |  CoinEx |
STX/USDT | $0.1689 | $37,248.23 | 02:59:53 27/06/2026 |
| 99 |  Picol |
STX/USDT | $0.1684 | $35,258.59 | 03:00:12 27/06/2026 |
| 100 |  Bitrue |
STX/USDT | $0.1687 | $33,310.02 | 02:57:10 27/06/2026 |
| 101 |  XBO.com |
STX/USDT | $0.1687 | $30,538.53 | 02:57:08 27/06/2026 |
| 102 | XBO.com |
STX/USDC | $0.1686 | $30,485.99 | 02:57:08 27/06/2026 |
| 103 | Binance |
STX/BTC | $0.1691 | $30,332.40 | 02:56:54 27/06/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.1684 | $29,682.76 | 02:57:11 27/06/2026 |
| 105 |  AEGET |
STX/USDT | $0.1683 | $26,405.42 | 03:00:16 27/06/2026 |
| 106 |  BtcTurk | Kripto |
STX/TRY | $0.1686 | $26,399.54 | 02:58:23 27/06/2026 |
| 107 | Bitrue |
STX/USDC | $0.1687 | $25,426.85 | 02:57:10 27/06/2026 |
| 108 | idax exchange |
STX/USDT | $0.1680 | $23,481.67 | 03:00:09 27/06/2026 |
| 109 | Ourbit |
STX/USDT | $0.1691 | $22,320.68 | 02:54:11 27/06/2026 |
| 110 | Gate |
STX/USDC | $0.1693 | $16,821.12 | 02:56:24 27/06/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1678 | $15,916.10 | 03:00:07 27/06/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.1690 | $14,860.50 | 02:57:10 27/06/2026 |
| 113 | Crypto.com Exchange |
STX/USDT | $0.1692 | $14,460.62 | 02:57:10 27/06/2026 |
| 114 | BYDFi |
STX/USDT | $0.1688 | $14,137.21 | 03:00:11 27/06/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.1681 | $11,348.64 | 03:00:16 27/06/2026 |
| 116 | LeveX |
STX/USDT | $0.1688 | $9,615.66 | 03:00:11 27/06/2026 |
| 117 |  Coincall |
STX/USD | $0.1692 | $9,589.12 | 03:03:16 27/06/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1684 | $6,975.96 | 03:00:22 27/06/2026 |
| 119 |  WEEX |
STX/USDT | $0.1687 | $6,735.14 | 02:57:10 27/06/2026 |
| 120 | CoinEx |
STX/USDC | $0.1690 | $6,652.97 | 02:59:53 27/06/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1688 | $5,904.18 | 03:00:12 27/06/2026 |
| 122 |  Aster |
STX/USDT | $0.1687 | $4,767.17 | 02:54:16 27/06/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.1689 | $4,674.54 | 02:58:23 27/06/2026 |
| 124 | KuCoin |
STX/BTC | $0.1691 | $4,222.15 | 02:56:23 27/06/2026 |
| 125 |  Coinone |
STX/KRW | $0.1651 | $4,125.17 | 02:59:53 27/06/2026 |
| 126 | Coinbase Exchange |
STX/USDT | $0.1689 | $4,000.97 | 02:56:29 27/06/2026 |
| 127 | WEEX |
STX/USDC | $0.1688 | $2,628.39 | 02:57:10 27/06/2026 |
| 128 |  CoinDCX |
STX/INR | $0.1897 | $2,170.81 | 02:57:11 27/06/2026 |
| 129 | Gate |
STX/ETH | $0.1690 | $1,992.78 | 02:56:54 27/06/2026 |
| 130 |  SunX |
STX/USDT | $0.1686 | $1,606.03 | 02:57:17 27/06/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.21 | 03:00:15 27/06/2026 |
| 132 | CoinDCX |
STX/USDT | $0.1690 | $1,042.07 | 02:57:11 27/06/2026 |
| 133 |  Ulink |
STX/USDT | $0.1686 | $830.43 | 02:57:19 27/06/2026 |
| 134 | OKX |
STX/USD | $0.1680 | $793.01 | 02:56:54 27/06/2026 |
| 135 |  Flipster |
STX/USDT | $0.1686 | $614.35 | 03:00:17 27/06/2026 |
| 136 |  Young Platform |
STX/EUR | $0.1701 | $534.73 | 03:00:10 27/06/2026 |
| 137 |  Bitlo |
STX/TRY | $0.1690 | $475.92 | 02:57:12 27/06/2026 |
| 138 | Bybit |
STX/USDC | $0.1696 | $463.08 | 02:54:12 27/06/2026 |
| 139 |  TRIV |
STX/IDR | $0.1696 | $421.76 | 03:00:13 27/06/2026 |
| 140 | TRIV |
STX/USDT | $0.1689 | $420.06 | 03:00:13 27/06/2026 |
| 141 | OKX |
STX/EUR | $0.1690 | $354.02 | 02:56:24 27/06/2026 |
| 142 |  Ndax |
STX/CAD | $0.1685 | $307.80 | 02:57:09 27/06/2026 |
| 143 |  Foxbit |
STX/BRL | $0.1701 | $270.18 | 03:00:07 27/06/2026 |
| 144 | OKX |
STX/USDC | $0.1600 | $189.90 | 02:56:54 27/06/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.1687 | $181.29 | 02:57:11 27/06/2026 |
| 146 | Upbit |
STX/BTC | $0.1611 | $178.99 | 02:56:53 27/06/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.1699 | $160.36 | 01:39:17 27/06/2026 |
| 148 |  Binance TH |
STX/USDT | $0.1687 | $109.58 | 02:57:07 27/06/2026 |
| 149 |  Korbit |
STX/KRW | $0.1632 | $83.80 | 02:54:21 27/06/2026 |
| 150 |  CEX.IO |
STX/USD | $0.1692 | $26.96 | 02:54:12 27/06/2026 |
| 151 |  ZebPay |
STX/INR | $0.1883 | $23.03 | 02:54:07 27/06/2026 |
| 152 | CEX.IO |
STX/USDT | $0.1690 | $17.08 | 02:54:12 27/06/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1399 | $0 | 02:59:53 27/06/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1808 | $0 | 02:57:11 27/06/2026 |
| 155 |  WazirX |
STX/INR | $0.1803 | $0 | 03:00:12 27/06/2026 |
| 156 | WazirX |
STX/USDT | $0.1637 | $0 | 03:00:12 27/06/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.1643 | $0 | 03:00:11 27/06/2026 |
| 158 |  Giottus |
STX/INR | $0.2522 | $0 | 02:30:12 27/06/2026 |
| 159 | Giottus |
STX/USDT | $0.1688 | $0 | 02:30:12 27/06/2026 |
| 160 | Bitazza |
STX/THB | $0.1779 | $0 | 03:00:12 27/06/2026 |
| 161 |  WOO X |
STX/USDT | $0.1686 | $0 | 02:57:15 27/06/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.1737 | $0 | 03:04:17 27/06/2026 |
| 163 |  ADEN |
STX/USDT | $0.1690 | $0 | 03:03:53 27/06/2026 |
| 164 |  Gate US |
STX/USDT | $0.1688 | $0 | 03:00:09 27/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 27/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,031,264 với tỷ giá $0.1680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.