Stacks STX
Xếp hạng #97
18:43:00 10/06/2026
Giá Stacks (STX)
$0.1769 -2.37%
0.000002899 BTC
4,639 VND
Thấp: $0.1764
Cao: $0.1840
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1784 | $26,293,526 | 17:57:16 10/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1784 | $24,510,076 | 18:00:07 10/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,934,259 | 17:57:15 10/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.1784 | $9,810,368 | 18:00:17 10/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1785 | $7,713,065 | 18:00:16 10/06/2026 |
| 6 |  BingX |
STX/USDT | $0.1784 | $6,622,127 | 17:57:17 10/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1780 | $4,422,417 | 17:54:16 10/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1784 | $3,731,328 | 17:57:15 10/06/2026 |
| 9 |  WHXEX |
STX/USDT | $0.1785 | $3,624,018 | 18:00:16 10/06/2026 |
| 10 |  idax exchange |
STX/USDT | $0.1785 | $3,623,993 | 18:00:16 10/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1786 | $3,056,440 | 18:00:16 10/06/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1780 | $2,792,187 | 17:54:16 10/06/2026 |
| 13 |  WhiteBIT |
STX/USDT | $0.1783 | $2,285,072 | 17:57:15 10/06/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.1786 | $2,187,487 | 18:00:17 10/06/2026 |
| 15 |  Millionero |
STX/USDT | $0.1815 | $2,085,811 | 21:03:19 09/06/2026 |
| 16 |  4E |
STX/USDT | $0.1785 | $2,072,824 | 17:57:15 10/06/2026 |
| 17 |  BTCC |
STX/USDT | $0.1783 | $2,007,916 | 17:57:16 10/06/2026 |
| 18 |  CoinTR |
STX/USDT | $0.1798 | $1,988,633 | 17:57:08 10/06/2026 |
| 19 |  BTSE |
STX/USDT | $0.1784 | $1,810,055 | 17:54:23 10/06/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1785 | $1,742,998 | 17:57:15 10/06/2026 |
| 21 |  B2Z Exchange |
STX/USD | $0.1787 | $1,739,590 | 18:00:15 10/06/2026 |
| 22 |  BITmarkets |
STX/USDT | $0.1787 | $1,738,735 | 18:00:16 10/06/2026 |
| 23 | Millionero |
STX/USDT | $0.1811 | $1,525,063 | 21:06:10 09/06/2026 |
| 24 |  Biconomy.com |
STX/USDT | $0.1785 | $1,465,286 | 17:48:15 10/06/2026 |
| 25 |  BiKing |
STX/USDT | $0.1785 | $1,361,514 | 18:00:17 10/06/2026 |
| 26 |  CoinW |
STX/USDT | $0.1785 | $1,301,215 | 17:57:17 10/06/2026 |
| 27 |  KuCoin |
STX/USDT | $0.1781 | $1,298,233 | 22:57:19 09/06/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.1785 | $1,193,937 | 17:57:26 10/06/2026 |
| 29 |  BlockFin |
STX/USDT | $0.1786 | $1,164,430 | 18:00:15 10/06/2026 |
| 30 |  AlphaX |
STX/USDT | $0.1786 | $1,110,975 | 18:00:19 10/06/2026 |
| 31 |  Coinlocally |
STX/USDT | $0.1783 | $1,097,039 | 18:00:17 10/06/2026 |
| 32 |  Bybit |
STX/USDT | $0.1779 | $939,942 | 17:54:16 10/06/2026 |
| 33 |  Ourbit |
STX/USDT | $0.1784 | $893,230 | 17:57:17 10/06/2026 |
| 34 | Binance |
STX/USDT | $0.1786 | $839,446 | 17:56:43 10/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1780 | $784,912 | 17:57:17 10/06/2026 |
| 36 | WhiteBIT |
STX/USDT | $0.1784 | $769,116 | 17:57:10 10/06/2026 |
| 37 |  Toobit |
STX/USDT | $0.1785 | $766,098 | 17:57:16 10/06/2026 |
| 38 |  Paribu |
STX/USDT | $0.1790 | $713,602 | 17:59:53 10/06/2026 |
| 39 |  Upbit |
STX/KRW | $0.1767 | $710,996 | 17:56:53 10/06/2026 |
| 40 | CoinW |
STX/USDT | $0.1782 | $671,644 | 17:57:07 10/06/2026 |
| 41 |  FameEX |
STX/USDT | $0.1785 | $644,164 | 17:57:17 10/06/2026 |
| 42 |  MEXC |
STX/USDT | $0.1785 | $638,010 | 17:57:16 10/06/2026 |
| 43 |  Bitbase |
STX/USDT | $0.1784 | $624,690 | 17:57:21 10/06/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.1786 | $611,857 | 17:57:00 10/06/2026 |
| 45 | Bitbase |
STX/USDT | $0.1785 | $565,256 | 17:45:11 10/06/2026 |
| 46 | OrangeX |
STX/USDT | $0.1784 | $517,628 | 17:57:10 10/06/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.1784 | $480,298 | 18:00:19 10/06/2026 |
| 48 |  DigiFinex |
STX/USDT | $0.1786 | $447,537 | 18:00:16 10/06/2026 |
| 49 | BTCC |
STX/USDT | $0.1783 | $418,781 | 17:57:12 10/06/2026 |
| 50 |  Bitget |
STX/USDT | $0.1785 | $412,543 | 17:54:16 10/06/2026 |
| 51 |  Cofinex |
STX/USDT | $0.1783 | $411,020 | 18:00:15 10/06/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1785 | $337,405 | 17:57:15 10/06/2026 |
| 53 |  EagleX |
STX/USDT | $0.1785 | $336,747 | 18:00:15 10/06/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.1787 | $331,534 | 17:57:16 10/06/2026 |
| 55 | Hotcoin |
STX/USDT | $0.1785 | $331,525 | 17:47:59 10/06/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,701 | 18:00:16 10/06/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.1785 | $307,848 | 18:00:16 10/06/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.1785 | $296,518 | 17:57:17 10/06/2026 |
| 59 |  Zoomex |
STX/USDT | $0.1783 | $282,058 | 17:57:15 10/06/2026 |
| 60 |  Phemex |
STX/USDT | $0.1786 | $247,716 | 17:57:15 10/06/2026 |
| 61 |  Bitazza |
STX/USDT | $0.1786 | $242,951 | 18:00:11 10/06/2026 |
| 62 |  Hibt |
STX/USDT | $0.1785 | $239,113 | 17:45:10 10/06/2026 |
| 63 |  SuperEx |
STX/USDT | $0.1789 | $233,260 | 18:00:09 10/06/2026 |
| 64 |  BYDFi |
STX/USDT | $0.1787 | $211,673 | 18:00:16 10/06/2026 |
| 65 | Phemex |
STX/USDT | $0.1790 | $197,571 | 17:57:11 10/06/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.1782 | $191,997 | 17:54:26 10/06/2026 |
| 67 |  Bithumb |
STX/KRW | $0.1767 | $169,255 | 17:59:53 10/06/2026 |
| 68 | Binance |
STX/USDC | $0.1784 | $168,251 | 17:56:43 10/06/2026 |
| 69 | KuCoin |
STX/USDT | $0.1784 | $150,327 | 17:54:53 10/06/2026 |
| 70 |  ASTX |
STX/USDT | $0.1786 | $145,783 | 18:00:15 10/06/2026 |
| 71 | WhiteBIT |
STX/USDC | $0.1780 | $139,138 | 17:57:10 10/06/2026 |
| 72 |  BitGW Exchange |
STX/USDT | $0.1820 | $127,893 | 18:00:11 10/06/2026 |
| 73 |  Gate |
STX/USDT | $0.1784 | $124,698 | 17:54:19 10/06/2026 |
| 74 | Paribu |
STX/TRY | $0.1786 | $115,623 | 17:59:53 10/06/2026 |
| 75 |  Gems Trade |
STX/USDT | $0.1786 | $109,076 | 18:00:09 10/06/2026 |
| 76 |  OKX |
STX/USDT | $0.1787 | $108,849 | 17:56:24 10/06/2026 |
| 77 | Bybit |
STX/USDT | $0.1788 | $105,681 | 17:54:08 10/06/2026 |
| 78 |  BitKan |
STX/USDT | $0.1790 | $90,890.95 | 18:00:12 10/06/2026 |
| 79 |  BloFin |
STX/USDT | $0.1783 | $87,491.43 | 17:57:16 10/06/2026 |
| 80 | ASTX |
STX/USDT | $0.1789 | $84,614.96 | 18:00:11 10/06/2026 |
| 81 | MEXC |
STX/USDT | $0.1784 | $74,460.12 | 17:57:07 10/06/2026 |
| 82 | Bitget |
STX/USDT | $0.1783 | $70,578.72 | 17:54:11 10/06/2026 |
| 83 |  UZX |
STX/USDT | $0.1783 | $70,299.78 | 17:57:15 10/06/2026 |
| 84 | Tapbit |
STX/USDT | $0.1786 | $69,407.67 | 17:57:07 10/06/2026 |
| 85 |  XXKK |
STX/USDT | $0.1780 | $68,687.84 | 17:54:07 10/06/2026 |
| 86 |  Picol |
STX/USDT | $0.1787 | $66,472.54 | 18:00:10 10/06/2026 |
| 87 | CoinTR |
STX/TRY | $0.1784 | $65,116.41 | 17:57:08 10/06/2026 |
| 88 |  CoinUp.io |
STX/USDT | $0.1787 | $63,100.38 | 17:57:09 10/06/2026 |
| 89 |  XBO.com |
STX/USDT | $0.1786 | $58,129.82 | 18:00:07 10/06/2026 |
| 90 |  AscendEX |
STX/USDT | $0.1795 | $57,850.77 | 17:57:18 10/06/2026 |
| 91 | XBO.com |
STX/USDC | $0.1787 | $57,765.68 | 18:00:07 10/06/2026 |
| 92 | MEXC |
STX/USDC | $0.1782 | $57,334.43 | 17:48:12 10/06/2026 |
| 93 | Cofinex |
STX/USDT | $0.1783 | $51,314.04 | 18:00:08 10/06/2026 |
| 94 |  Bitvavo |
STX/EUR | $0.1785 | $49,660.66 | 17:57:13 10/06/2026 |
| 95 | BingX |
STX/USDT | $0.1785 | $47,930.79 | 17:57:10 10/06/2026 |
| 96 |  Bitrue |
STX/USDT | $0.1785 | $44,761.32 | 17:57:12 10/06/2026 |
| 97 |  LeveX |
STX/USDT | $0.1786 | $39,401.67 | 18:00:15 10/06/2026 |
| 98 | Binance |
STX/TRY | $0.1782 | $38,292.82 | 17:56:43 10/06/2026 |
| 99 |  Pionex |
STX/USDT | $0.1785 | $37,394.37 | 17:57:16 10/06/2026 |
| 100 | Gate |
STX/USDT | $0.1784 | $36,481.08 | 17:56:24 10/06/2026 |
| 101 | idax exchange |
STX/USDT | $0.1787 | $35,860.62 | 18:00:13 10/06/2026 |
| 102 | Gate |
STX/USDC | $0.1779 | $34,278.40 | 17:56:24 10/06/2026 |
| 103 |  Kraken |
STX/USD | $0.1778 | $30,545.39 | 17:59:28 10/06/2026 |
| 104 | DigiFinex |
STX/USDT | $0.1786 | $26,753.48 | 17:57:11 10/06/2026 |
| 105 | Bitrue |
STX/USDC | $0.1788 | $26,728.94 | 17:57:12 10/06/2026 |
| 106 | BYDFi |
STX/USDT | $0.1788 | $24,419.88 | 17:54:07 10/06/2026 |
| 107 | Binance |
STX/BTC | $0.1784 | $23,682.69 | 17:56:43 10/06/2026 |
| 108 |  BtcTurk | Kripto |
STX/TRY | $0.1786 | $23,669.05 | 17:59:23 10/06/2026 |
| 109 |  CoinEx |
STX/USDT | $0.1787 | $20,862.80 | 17:59:53 10/06/2026 |
| 110 |  AEGET |
STX/USDT | $0.1786 | $19,580.07 | 18:00:16 10/06/2026 |
| 111 | Ourbit |
STX/USDT | $0.1783 | $18,413.51 | 17:57:10 10/06/2026 |
| 112 |  Binance TR |
STX/TRY | $0.1782 | $17,154.98 | 17:57:10 10/06/2026 |
| 113 | LeveX |
STX/USDT | $0.1788 | $11,697.26 | 18:00:11 10/06/2026 |
| 114 | Kraken |
STX/EUR | $0.1779 | $11,413.54 | 17:59:28 10/06/2026 |
| 115 |  Bit2Me |
STX/EUR | $0.1779 | $11,359.41 | 17:57:10 10/06/2026 |
| 116 |  WEEX |
STX/USDT | $0.1787 | $10,464.66 | 17:57:09 10/06/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.1786 | $10,161.38 | 18:00:16 10/06/2026 |
| 118 |  Coincall |
STX/USD | $0.1784 | $9,104.36 | 18:00:16 10/06/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.1774 | $8,355.65 | 17:59:23 10/06/2026 |
| 120 |  Tebbit |
STX/USDT | $0.1786 | $7,627.45 | 18:00:16 10/06/2026 |
| 121 | KuCoin |
STX/BTC | $0.1782 | $7,079.84 | 17:54:53 10/06/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.1778 | $6,402.05 | 18:00:12 10/06/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.1788 | $5,995.12 | 17:57:11 10/06/2026 |
| 124 | Gate |
STX/ETH | $0.1788 | $4,704.03 | 17:56:24 10/06/2026 |
| 125 |  Coinone |
STX/KRW | $0.1756 | $4,382.08 | 17:59:53 10/06/2026 |
| 126 | Coinbase Exchange |
STX/USDT | $0.1784 | $3,659.73 | 17:57:00 10/06/2026 |
| 127 | CoinEx |
STX/USDC | $0.1786 | $3,105.00 | 17:59:23 10/06/2026 |
| 128 |  Aster |
STX/USDT | $0.1794 | $2,874.81 | 17:54:15 10/06/2026 |
| 129 | WEEX |
STX/USDC | $0.1784 | $2,703.48 | 17:57:09 10/06/2026 |
| 130 |  Flipster |
STX/USDT | $0.1782 | $2,148.74 | 18:00:22 10/06/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.1784 | $1,840.93 | 17:57:11 10/06/2026 |
| 132 | OKX |
STX/USD | $0.1775 | $1,834.27 | 17:56:24 10/06/2026 |
| 133 |  SunX |
STX/USDT | $0.1786 | $1,507.27 | 18:00:18 10/06/2026 |
| 134 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.19 | 18:00:16 10/06/2026 |
| 135 |  CoinDCX |
STX/USDT | $0.1788 | $1,309.08 | 18:00:15 10/06/2026 |
| 136 |  TRIV |
STX/IDR | $0.1794 | $1,241.47 | 18:00:11 10/06/2026 |
| 137 | TRIV |
STX/USDT | $0.1790 | $1,241.35 | 18:00:11 10/06/2026 |
| 138 | CoinDCX |
STX/INR | $0.1860 | $1,141.20 | 18:00:15 10/06/2026 |
| 139 |  Ulink |
STX/USDT | $0.1786 | $933.33 | 18:00:19 10/06/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.1780 | $917.53 | 17:30:21 10/06/2026 |
| 141 | Bitget |
STX/USDC | $0.1836 | $911.65 | 17:54:11 10/06/2026 |
| 142 |  NovaDAX |
STX/BRL | $0.1783 | $657.91 | 18:00:07 10/06/2026 |
| 143 |  Bitlo |
STX/TRY | $0.1788 | $449.21 | 18:00:12 10/06/2026 |
| 144 |  Young Platform |
STX/EUR | $0.1767 | $325.36 | 18:00:11 10/06/2026 |
| 145 |  WOO X |
STX/USDT | $0.1782 | $288.77 | 17:54:15 10/06/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.1787 | $268.11 | 17:57:11 10/06/2026 |
| 147 | OKX |
STX/USDC | $0.1798 | $217.45 | 17:56:24 10/06/2026 |
| 148 | OKX |
STX/TRY | $0.1838 | $164.18 | 17:56:24 10/06/2026 |
| 149 | Bybit |
STX/USDC | $0.1808 | $160.98 | 17:54:08 10/06/2026 |
| 150 |  Binance TH |
STX/USDT | $0.1787 | $103.56 | 17:57:11 10/06/2026 |
| 151 | OKX |
STX/EUR | $0.1786 | $100.90 | 17:56:24 10/06/2026 |
| 152 | Bitazza |
STX/THB | $0.1786 | $68.02 | 18:00:11 10/06/2026 |
| 153 | Upbit |
STX/BTC | $0.1769 | $50.28 | 17:56:53 10/06/2026 |
| 154 |  CEX.IO |
STX/USD | $0.1789 | $26.27 | 17:57:09 10/06/2026 |
| 155 | CEX.IO |
STX/USDT | $0.1788 | $24.72 | 17:57:09 10/06/2026 |
| 156 |  Ndax |
STX/CAD | $0.1809 | $24.37 | 18:00:07 10/06/2026 |
| 157 |  Korbit |
STX/KRW | $0.1779 | $16.32 | 17:57:10 10/06/2026 |
| 158 |  dYdX v4 |
STX/USD | $0.1755 | $9.30 | 18:01:19 10/06/2026 |
| 159 |  Foxbit |
STX/BRL | $0.1827 | $4.83 | 18:00:08 10/06/2026 |
| 160 |  Poloniex |
STX/USDT | $0.2231 | $0 | 17:59:53 10/06/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2340 | $0 | 18:00:10 10/06/2026 |
| 162 |  ZebPay |
STX/INR | $0.1928 | $0 | 18:00:07 10/06/2026 |
| 163 |  WazirX |
STX/INR | $0.1881 | $0 | 18:00:12 10/06/2026 |
| 164 | WazirX |
STX/USDT | $0.1794 | $0 | 18:00:12 10/06/2026 |
| 165 |  Giottus |
STX/INR | $0.2499 | $0 | 17:45:07 10/06/2026 |
| 166 | Giottus |
STX/USDT | $0.1785 | $0 | 17:45:07 10/06/2026 |
| 167 |  ADEN |
STX/USDT | $0.1783 | $0 | 18:03:49 10/06/2026 |
| 168 |  Gate US |
STX/USDT | $0.1786 | $0 | 18:00:07 10/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 10/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,293,526 với tỷ giá $0.1784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.