Stacks STX
Xếp hạng #33
14:27:00 14/03/2024
Giá Stacks (STX)
$2.99 -5.05%
0.00002829 BTC
77,602 VND
Thấp: $0.7684
Cao: $2.99
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
STX/USDT | $0.7873 | $78,340,897 | 10:57:17 04/06/2025 |
| 2 |  BTCC |
STX/USDT | $0.7879 | $21,507,735 | 10:57:17 04/06/2025 |
| 3 |  Tapbit |
STX/USDT | $0.7866 | $15,916,575 | 10:57:16 04/06/2025 |
| 4 |  OrangeX |
STX/USDT | $0.7872 | $13,398,780 | 10:57:16 04/06/2025 |
| 5 |  Bybit |
STX/USDT | $0.7877 | $10,369,972 | 10:54:17 04/06/2025 |
| 6 |  Zoomex |
STX/USDT | $0.7871 | $10,369,512 | 10:57:24 04/06/2025 |
| 7 |  Koinbay |
STX/USDT | $1.67 | $9,947,958 | 10:57:15 04/06/2025 |
| 8 |  BingX |
STX/USDT | $0.7879 | $7,531,323 | 10:57:18 04/06/2025 |
| 9 |  UZX |
STX/USDT | $0.7874 | $7,046,080 | 10:57:16 04/06/2025 |
| 10 |  CoinW |
STX/USDT | $0.7873 | $5,598,761 | 10:57:17 04/06/2025 |
| 11 |  BITmarkets |
STX/USDT | $0.7871 | $5,162,434 | 10:57:16 04/06/2025 |
| 12 |  BTSE |
STX/USDT | $0.7871 | $5,159,685 | 10:57:15 04/06/2025 |
| 13 |  Hotcoin |
STX/USDT | $0.7878 | $5,139,726 | 10:54:19 04/06/2025 |
| 14 |  OKX |
STX/USDT | $0.7869 | $5,112,708 | 10:55:53 04/06/2025 |
| 15 |  MEXC |
STX/USDT | $0.7882 | $5,040,338 | 10:54:17 04/06/2025 |
| 16 |  Toobit |
STX/USDT | $0.7872 | $4,480,218 | 10:57:17 04/06/2025 |
| 17 |  Upbit |
STX/KRW | $0.7988 | $4,367,967 | 10:56:53 04/06/2025 |
| 18 |  WhiteBIT |
STX/USDT | $0.7879 | $3,818,386 | 10:48:15 04/06/2025 |
| 19 |  Binance |
STX/USDT | $0.7875 | $3,717,554 | 10:56:54 04/06/2025 |
| 20 |  Gate |
STX/USDT | $0.7880 | $3,676,364 | 10:56:54 04/06/2025 |
| 21 |  WEEX |
STX/USDT | $0.7873 | $3,530,599 | 10:57:17 04/06/2025 |
| 22 |  Bitget |
STX/USDT | $0.7881 | $3,408,108 | 10:54:16 04/06/2025 |
| 23 |  FameEX |
STX/USDT | $0.7874 | $3,280,525 | 10:57:17 04/06/2025 |
| 24 |  VOOX Exchange |
STX/USDT | $0.7874 | $3,129,124 | 10:57:18 04/06/2025 |
| 25 |  SAFEX |
STX/USDT | $0.7873 | $2,864,903 | 10:57:15 04/06/2025 |
| 26 |  Coinbase Exchange |
STX/USD | $0.7889 | $2,499,430 | 10:55:56 04/06/2025 |
| 27 |  DigiFinex |
STX/USDT | $0.7866 | $2,461,970 | 10:57:17 04/06/2025 |
| 28 |  Coinflare |
STX/USDT | $0.7872 | $1,930,931 | 11:00:16 04/06/2025 |
| 29 |  Websea |
STX/USDT | $0.7874 | $1,853,559 | 11:00:19 04/06/2025 |
| 30 |  Ourbit |
STX/USDT | $0.7874 | $1,738,346 | 10:45:08 04/06/2025 |
| 31 | Ourbit |
STX/USDT | $0.7873 | $1,726,979 | 10:57:15 04/06/2025 |
| 32 |  KCEX |
STX/USDT | $0.7874 | $1,696,947 | 10:57:16 04/06/2025 |
| 33 |  LBank |
STX/USDT | $0.7868 | $1,490,745 | 10:57:17 04/06/2025 |
| 34 | MEXC |
STX/USDT | $0.7884 | $1,447,255 | 10:48:08 04/06/2025 |
| 35 | Bitget |
STX/USDT | $0.7884 | $1,438,820 | 10:54:07 04/06/2025 |
| 36 | Binance |
STX/BTC | $0.7889 | $1,426,887 | 10:56:54 04/06/2025 |
| 37 |  Phemex |
STX/USDT | $0.7873 | $1,084,462 | 10:57:17 04/06/2025 |
| 38 | CoinW |
STX/USDT | $0.7884 | $1,031,499 | 10:48:10 04/06/2025 |
| 39 | OrangeX |
STX/USDT | $0.7885 | $1,026,807 | 10:57:08 04/06/2025 |
| 40 |  Hyperliquid |
STX/USD | $0.7866 | $916,909 | 10:57:16 04/06/2025 |
| 41 | Bybit |
STX/USDT | $0.7880 | $888,636 | 10:54:08 04/06/2025 |
| 42 |  Hibt |
STX/USDT | $0.7874 | $817,289 | 10:57:11 04/06/2025 |
| 43 | OKX |
STX/USDT | $0.7875 | $772,824 | 10:56:54 04/06/2025 |
| 44 | Gate |
STX/USDT | $0.7865 | $768,220 | 10:54:20 04/06/2025 |
| 45 | Hotcoin |
STX/USDT | $0.7894 | $654,994 | 10:59:32 04/06/2025 |
| 46 |  BloFin |
STX/USDT | $0.7870 | $648,192 | 10:54:17 04/06/2025 |
| 47 |  Bithumb |
STX/KRW | $0.7997 | $557,653 | 10:58:53 04/06/2025 |
| 48 | Binance |
STX/USDC | $0.7878 | $460,788 | 10:56:54 04/06/2025 |
| 49 | BTCC |
STX/USDT | $0.7884 | $435,204 | 10:57:08 04/06/2025 |
| 50 | WhiteBIT |
STX/USDT | $0.7914 | $393,294 | 10:57:10 04/06/2025 |
| 51 |  KuCoin |
STX/USDT | $0.7868 | $381,493 | 10:57:17 04/06/2025 |
| 52 |  CoinCatch |
STX/USDT | $0.7876 | $379,361 | 10:57:15 04/06/2025 |
| 53 |  Pionex |
STX/USDT | $0.7873 | $360,484 | 10:57:17 04/06/2025 |
| 54 | Gate |
STX/USDC | $0.7883 | $328,183 | 10:56:54 04/06/2025 |
| 55 |  Bitvavo |
STX/EUR | $0.7906 | $286,384 | 10:57:08 04/06/2025 |
| 56 | Tapbit |
STX/USDT | $0.7878 | $279,374 | 10:57:07 04/06/2025 |
| 57 | Bitget |
STX/USDC | $0.7888 | $224,449 | 10:54:07 04/06/2025 |
| 58 | Binance |
STX/FDUSD | $0.7879 | $219,802 | 10:56:54 04/06/2025 |
| 59 |  Crypto.com Exchange |
STX/USDT | $0.7900 | $194,989 | 10:48:09 04/06/2025 |
| 60 | KuCoin |
STX/USDT | $0.7875 | $181,676 | 10:59:53 04/06/2025 |
| 61 | Crypto.com Exchange |
STX/USD | $0.7902 | $177,446 | 10:48:09 04/06/2025 |
| 62 |  Kraken |
STX/USD | $0.7882 | $174,328 | 10:59:25 04/06/2025 |
| 63 | Binance |
STX/TRY | $0.7896 | $120,842 | 10:56:54 04/06/2025 |
| 64 |  Bitrue |
STX/USDT | $0.7880 | $118,901 | 10:57:08 04/06/2025 |
| 65 | DigiFinex |
STX/USDT | $0.7878 | $113,123 | 10:57:09 04/06/2025 |
| 66 | MEXC |
STX/USDC | $0.7885 | $108,822 | 10:54:17 04/06/2025 |
| 67 |  HTX |
STX/USDT | $0.7880 | $94,427.78 | 10:51:16 04/06/2025 |
| 68 |  Binance TR |
STX/TRY | $0.7895 | $85,140.19 | 10:57:09 04/06/2025 |
| 69 | Gate |
STX/ETH | $0.7880 | $78,662.75 | 10:56:54 04/06/2025 |
| 70 | BingX |
STX/USDT | $0.7874 | $71,569.81 | 10:57:07 04/06/2025 |
| 71 | Phemex |
STX/USDT | $0.7863 | $69,608.67 | 10:57:08 04/06/2025 |
| 72 |  WOO X |
STX/USDT | $0.7875 | $64,971.93 | 10:51:15 04/06/2025 |
| 73 |  Dex-Trade |
STX/USDT | $0.7894 | $61,647.02 | 10:51:07 04/06/2025 |
| 74 | OKX |
STX/USDC | $0.7874 | $60,873.71 | 10:56:54 04/06/2025 |
| 75 |  BtcTurk | Kripto |
STX/TRY | $0.7862 | $59,422.44 | 10:59:53 04/06/2025 |
| 76 |  CoinEx |
STX/USDT | $0.7887 | $51,443.25 | 10:59:23 04/06/2025 |
| 77 | CoinCatch |
STX/USDT | $0.7874 | $43,993.10 | 10:57:07 04/06/2025 |
| 78 | Bitrue |
STX/USDC | $0.7884 | $34,259.57 | 10:57:08 04/06/2025 |
| 79 | KuCoin |
STX/BTC | $0.7855 | $33,314.41 | 10:59:53 04/06/2025 |
| 80 | OKX |
STX/BTC | $0.7882 | $27,689.99 | 10:56:54 04/06/2025 |
| 81 | Coinbase Exchange |
STX/USDT | $0.7873 | $26,678.10 | 10:55:56 04/06/2025 |
| 82 |  Bitexen |
STX/TRY | $0.7793 | $20,505.43 | 10:57:08 04/06/2025 |
| 83 | BtcTurk | Kripto |
STX/USDT | $0.7885 | $18,013.98 | 10:59:53 04/06/2025 |
| 84 | WhiteBIT |
STX/USDC | $0.7949 | $11,867.50 | 10:57:10 04/06/2025 |
| 85 | Kraken |
STX/EUR | $0.7893 | $9,339.30 | 10:59:25 04/06/2025 |
| 86 |  Bit2Me |
STX/EUR | $0.7893 | $9,207.94 | 10:57:10 04/06/2025 |
| 87 |  Flipster |
STX/USDT | $0.7875 | $8,846.15 | 10:57:16 04/06/2025 |
| 88 | CoinEx |
STX/USDC | $0.7900 | $6,921.13 | 10:59:23 04/06/2025 |
| 89 |  Paribu |
STX/TRY | $0.7829 | $5,887.63 | 10:59:53 04/06/2025 |
| 90 |  Korbit |
STX/KRW | $0.8033 | $4,516.13 | 10:45:11 04/06/2025 |
| 91 |  Coinone |
STX/KRW | $0.8033 | $4,258.93 | 10:59:53 04/06/2025 |
| 92 | WEEX |
STX/USDT | $0.7874 | $3,607.08 | 10:57:11 04/06/2025 |
| 93 | Upbit |
STX/BTC | $0.8256 | $3,505.48 | 10:56:53 04/06/2025 |
| 94 |  HashKey Global |
STX/USDT | $0.7893 | $2,670.84 | 10:57:15 04/06/2025 |
| 95 | Paribu |
STX/USDT | $0.8389 | $1,862.65 | 10:59:53 04/06/2025 |
| 96 | Crypto.com Exchange |
STX/USD | $0.7884 | $1,425.45 | 10:39:18 04/06/2025 |
| 97 |  Tokocrypto |
STX/USDT | $0.7874 | $1,168.46 | 10:57:08 04/06/2025 |
| 98 | OKX |
STX/EUR | $0.7844 | $942.81 | 10:56:54 04/06/2025 |
| 99 |  Binance TH |
STX/USDT | $0.7874 | $368.65 | 10:57:07 04/06/2025 |
| 100 | WEEX |
STX/USDC | $0.7878 | $239.24 | 10:57:11 04/06/2025 |
| 101 | OKX |
STX/USD | $0.7921 | $101.12 | 10:56:54 04/06/2025 |
| 102 |  Foxbit |
STX/BRL | $0.7835 | $87.71 | 10:51:08 04/06/2025 |
| 103 |  CEX.IO |
STX/USD | $0.7880 | $48.45 | 10:57:10 04/06/2025 |
| 104 | CEX.IO |
STX/USDT | $0.7878 | $21.21 | 10:57:10 04/06/2025 |
| 105 |  Poloniex |
STX/USDT | $1.55 | $0 | 10:59:23 04/06/2025 |
| 106 |  HitBTC |
STX/USDT | $0.8501 | $0 | 10:57:08 04/06/2025 |
| 107 |  Quidax |
STX/USDT | $0.7819 | $0 | 11:00:09 04/06/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 04/06/2025, cặp giao dịch STX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,340,897 với tỷ giá $0.7873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.