Tiền ảo: 39,672 Sàn giao dịch: 978 Vốn hóa: $2,642,150,997,758 Khối lượng (24h): $40,137,161,675 Thị phần: BTC: 58.7%, ETH: 11.6%
Stacks (STX)Stacks STX
Xếp hạng #84 13:28:00 13/09/2026
Giá Stacks (STX)
$0.2781 4.73%
0.000003599 BTC 7,176 VND
Thấp: $0.2592 Cao: $0.2790

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2786 $36,622,335 13:00:07 13/09/2026
2 Binance Binance STX/USDT $0.2775 $9,860,914 12:54:17 13/09/2026
3 Bullbit Bullbit STX/USDC $0.2787 $8,686,684 13:03:17 13/09/2026
4 BitMart BitMart STX/USDT $0.2779 $8,028,947 13:03:16 13/09/2026
5 OrangeX OrangeX STX/USDT $0.2778 $8,014,547 12:57:16 13/09/2026
6 BingX BingX STX/USDT $0.2776 $7,266,160 12:57:19 13/09/2026
7 Deepcoin Deepcoin STX/USDT $0.2662 $6,428,167 09:33:15 10/09/2026
8 Bullish Bullish STX/USDC $0.2794 $6,286,667 13:00:11 13/09/2026
9 WOO X Pro WOO X Pro STX/USDT $0.2786 $5,469,588 13:00:16 13/09/2026
10 Biconomy.com Biconomy.com STX/USDT $0.2775 $5,059,895 12:54:15 13/09/2026
11 IBIT Global IBIT Global STX/USDT $0.2787 $4,921,782 13:00:17 13/09/2026
12 Echobit Echobit STX/USDT $0.2777 $4,666,037 12:57:16 13/09/2026
13 BTCC BTCC STX/USDT $0.2777 $4,470,129 12:57:15 13/09/2026
14 BVOX BVOX STX/USDT $0.2776 $3,872,571 12:57:15 13/09/2026
15 Koinbay Koinbay STX/USDT $0.2769 $3,683,188 12:54:15 13/09/2026
16 idax exchange idax exchange STX/USDT $0.2786 $3,574,180 13:00:18 13/09/2026
17 WHXEX WHXEX STX/USDT $0.2785 $3,574,024 13:00:16 13/09/2026
18 Batonex Batonex STX/USDT $0.2787 $3,530,070 13:00:16 13/09/2026
19 BiKing BiKing STX/USDT $0.2786 $3,160,329 13:00:16 13/09/2026
20 EasiCoin EasiCoin STX/USDT $0.2786 $3,141,126 13:00:16 13/09/2026
21 Upbit Upbit STX/KRW $0.2818 $3,112,664 12:56:53 13/09/2026
22 Bybit Bybit STX/USDT $0.2772 $2,793,463 12:54:16 13/09/2026
23 WhiteBIT WhiteBIT STX/USDT $0.2766 $2,730,609 12:57:15 13/09/2026
24 Ourbit Ourbit STX/USDT $0.2777 $2,013,955 12:57:16 13/09/2026
25 DigiFinex DigiFinex STX/USDT $0.2786 $1,898,639 13:00:16 13/09/2026
26 CoinTR CoinTR STX/USDT $0.2759 $1,867,988 12:57:11 13/09/2026
27 Binance Binance STX/USDT $0.2781 $1,859,373 12:56:42 13/09/2026
28 Websea Websea STX/USDT $0.2776 $1,641,318 12:57:17 13/09/2026
29 MEXC MEXC STX/USDT $0.2778 $1,617,984 12:57:16 13/09/2026
30 4E 4E STX/USDT $0.2784 $1,538,441 13:00:15 13/09/2026
31 FameEX FameEX STX/USDT $0.2777 $1,495,821 12:57:17 13/09/2026
32 Bitbase Bitbase STX/USDT $0.2523 $1,305,218 09:18:42 11/09/2026
33 OneBullEx OneBullEx STX/USDT $0.2786 $1,296,233 13:00:15 13/09/2026
34 BlockFin BlockFin STX/USDT $0.2787 $1,185,222 13:00:15 13/09/2026
35 Cofinex Cofinex STX/USDT $0.2785 $1,133,121 13:00:17 13/09/2026
36 Bitget Bitget STX/USDT $0.2771 $1,130,316 12:54:16 13/09/2026
37 Tapbit Tapbit STX/USDT $0.1678 $1,122,334 12:57:15 13/09/2026
38 Hotcoin Hotcoin STX/USDT $0.2776 $1,119,892 12:57:36 13/09/2026
39 Toobit Toobit STX/USDT $0.2779 $1,116,074 12:57:16 13/09/2026
40 XT.COM XT.COM STX/USDT $0.2768 $977,639 12:57:42 13/09/2026
41 BTCC BTCC STX/USDT $0.2777 $929,470 12:57:10 13/09/2026
42 Zoomex Zoomex STX/USDT $0.2784 $841,368 13:00:22 13/09/2026
43 BitGW Exchange BitGW Exchange STX/USDT $0.2786 $803,369 13:00:07 13/09/2026
44 Gems Trade Gems Trade STX/USDT $0.2786 $764,747 13:00:09 13/09/2026
45 OKX OKX STX/USDT $0.2773 $764,233 12:56:23 13/09/2026
46 Bitbaby Bitbaby STX/USDT $0.2785 $740,917 13:00:16 13/09/2026
47 Coinbase Exchange Coinbase Exchange STX/USD $0.2783 $725,281 12:56:29 13/09/2026
48 Bitcastle Bitcastle STX/USDT $0.2784 $708,012 13:00:18 13/09/2026
49 KCEX KCEX STX/USDT $0.2777 $593,646 12:57:15 13/09/2026
50 ApeX Omni ApeX Omni STX/USDT $0.2790 $582,011 13:03:17 13/09/2026
51 ASTX ASTX STX/USDT $0.2786 $573,376 13:00:16 13/09/2026
52 AEGET AEGET STX/USDT $0.2786 $569,278 13:00:16 13/09/2026
53 KuCoin KuCoin STX/USDT $0.2776 $549,050 12:57:19 13/09/2026
54 Hibt Hibt STX/USDT $0.2778 $531,319 12:54:15 13/09/2026
55 YUBIT YUBIT STX/USDT $0.2777 $528,878 12:57:15 13/09/2026
56 BYDFi BYDFi STX/USDT $0.2777 $507,378 13:00:15 13/09/2026
57 SuperEx SuperEx STX/USDT $0.2780 $491,152 12:54:09 13/09/2026
58 x.me Exchange x.me Exchange STX/USDT $0.2787 $491,065 13:00:19 13/09/2026
59 OrangeX OrangeX STX/USDT $0.2783 $472,470 12:57:07 13/09/2026
60 Gate Gate STX/USDT $0.2779 $423,921 12:57:20 13/09/2026
61 Pionex Pionex STX/USDT $0.2778 $369,253 12:57:16 13/09/2026
62 Binance Binance STX/USDC $0.2784 $354,117 12:56:42 13/09/2026
63 KuCoin KuCoin STX/USDT $0.2786 $336,873 12:59:23 13/09/2026
64 Bithumb Bithumb STX/KRW $0.2788 $313,574 12:59:53 13/09/2026
65 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,872 13:00:15 13/09/2026
66 Kraken Kraken STX/USD $0.2786 $310,627 12:59:25 13/09/2026
67 Hyperliquid Hyperliquid STX/USDC $0.2778 $295,926 12:57:26 13/09/2026
68 Hotcoin Hotcoin STX/USDT $0.2780 $270,214 12:48:12 13/09/2026
69 CoinW CoinW STX/USDT $0.2781 $258,570 12:57:10 13/09/2026
70 UZX UZX STX/USDT $0.2779 $258,098 12:57:15 13/09/2026
71 Bybit Bybit STX/USDT $0.2774 $249,761 12:54:12 13/09/2026
72 Bitazza Bitazza STX/USDT $0.2789 $245,608 13:00:12 13/09/2026
73 Phemex Phemex STX/USDT $0.2787 $238,956 12:57:08 13/09/2026
74 Gate Gate STX/USDT $0.2785 $226,066 12:59:24 13/09/2026
75 WhiteBIT WhiteBIT STX/USDT $0.2777 $224,488 12:57:07 13/09/2026
76 Bitbase Bitbase STX/USDT $0.2509 $218,914 07:57:07 11/09/2026
77 Binance Binance STX/BTC $0.2783 $213,525 12:56:42 13/09/2026
78 BitKan BitKan STX/USDT $0.2785 $190,156 13:00:08 13/09/2026
79 ASTX ASTX STX/USDT $0.2787 $186,550 13:00:09 13/09/2026
80 B2Z Exchange B2Z Exchange STX/USD $0.2785 $168,912 13:00:15 13/09/2026
81 BTSE BTSE STX/USDT $0.2780 $168,651 12:57:15 13/09/2026
82 BITmarkets BITmarkets STX/USDT $0.2784 $163,046 13:00:15 13/09/2026
83 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2780 $156,441 12:59:23 13/09/2026
84 Bitget Bitget STX/USDT $0.2775 $140,909 12:55:41 13/09/2026
85 Picol Picol STX/USDT $0.2788 $137,818 13:00:12 13/09/2026
86 Bitvavo Bitvavo STX/EUR $0.2781 $129,855 12:57:13 13/09/2026
87 Paribu Paribu STX/USDT $0.2788 $95,224.02 13:02:23 13/09/2026
88 Binance Binance STX/TRY $0.2784 $86,984.54 12:56:42 13/09/2026
89 XXKK XXKK STX/USDT $0.2783 $83,346.55 12:57:08 13/09/2026
90 BingX BingX STX/USDT $0.2781 $82,964.70 12:57:12 13/09/2026
91 MEXC MEXC STX/USDT $0.2778 $81,973.05 12:54:07 13/09/2026
92 Bitrue Bitrue STX/USDT $0.2780 $70,950.16 12:57:12 13/09/2026
93 BloFin BloFin STX/USDT $0.2779 $70,864.33 12:57:17 13/09/2026
94 DigiFinex DigiFinex STX/USDT $0.2787 $70,546.39 13:00:11 13/09/2026
95 idax exchange idax exchange STX/USDT $0.2788 $69,493.43 13:00:10 13/09/2026
96 Ourbit Ourbit STX/USDT $0.2778 $69,250.20 12:57:09 13/09/2026
97 CoinTR CoinTR STX/TRY $0.2783 $63,755.50 12:57:11 13/09/2026
98 Variational Variational STX/USDC $0.2784 $62,127.42 13:03:16 13/09/2026
99 Paribu Paribu STX/TRY $0.2792 $61,517.38 13:02:23 13/09/2026
100 LeveX LeveX STX/USDT $0.2786 $60,913.50 13:00:16 13/09/2026
101 WhiteBIT WhiteBIT STX/USDC $0.2778 $56,236.02 12:57:07 13/09/2026
102 MEXC MEXC STX/USDC $0.2781 $55,936.44 12:54:07 13/09/2026
103 BYDFi BYDFi STX/USDT $0.2789 $55,930.90 13:00:11 13/09/2026
104 XBO.com XBO.com STX/USDC $0.2768 $54,677.62 13:00:11 13/09/2026
105 CoinEx CoinEx STX/USDT $0.2781 $52,912.95 12:57:15 13/09/2026
106 Cofinex Cofinex STX/USDT $0.2784 $51,269.19 13:00:08 13/09/2026
107 Gate Gate STX/USDC $0.2781 $47,792.76 12:59:24 13/09/2026
108 Binance TR Binance TR STX/TRY $0.2784 $40,391.57 12:57:13 13/09/2026
109 AlphaX AlphaX STX/USDT $0.2786 $36,509.28 13:00:16 13/09/2026
110 Coinbase Exchange Coinbase Exchange STX/USDT $0.2781 $36,393.35 12:56:29 13/09/2026
111 Aster Aster STX/USDT $0.2769 $33,559.39 12:54:15 13/09/2026
112 Bitrue Bitrue STX/USDC $0.2780 $31,929.03 12:57:12 13/09/2026
113 OKX OKX STX/USDC $0.2791 $30,965.49 12:56:23 13/09/2026
114 XBO.com XBO.com STX/USDT $0.2784 $23,667.15 13:00:11 13/09/2026
115 OKX OKX STX/EUR $0.2788 $20,730.51 12:56:23 13/09/2026
116 Coincall Coincall STX/USD $0.2789 $20,592.56 13:03:15 13/09/2026
117 CoinUp.io CoinUp.io STX/USDT $0.2780 $18,898.03 12:57:12 13/09/2026
118 Revolut X Revolut X STX/USD $0.2789 $18,408.30 13:00:12 13/09/2026
119 CoinEx CoinEx STX/USDT $0.2787 $17,327.48 12:59:53 13/09/2026
120 Kraken Kraken STX/EUR $0.2781 $17,324.53 12:59:25 13/09/2026
121 Bit2Me Bit2Me STX/EUR $0.2781 $16,310.66 13:00:12 13/09/2026
122 LeveX LeveX STX/USDT $0.2789 $15,270.73 13:00:07 13/09/2026
123 SunX SunX STX/USDT $0.2786 $14,910.33 13:00:17 13/09/2026
124 WEEX WEEX STX/USDT $0.2780 $13,089.72 12:57:10 13/09/2026
125 Coinstore Coinstore STX/USDT $0.2786 $11,659.27 13:00:11 13/09/2026
126 Ulink Ulink STX/USDT $1.78 $11,313.34 13:00:18 13/09/2026
127 Bitcoiva Bitcoiva STX/USDT $0.2779 $10,299.21 13:00:08 13/09/2026
128 Korbit Korbit STX/KRW $0.2827 $9,395.76 13:00:07 13/09/2026
129 Revolut X Revolut X STX/EUR $0.2786 $7,365.31 13:00:12 13/09/2026
130 WEEX WEEX STX/USDC $0.2781 $7,133.07 12:57:10 13/09/2026
131 HyperPay Futures HyperPay Futures STX/USDT $0.2788 $6,931.86 13:03:17 13/09/2026
132 Flipster Flipster STX/USDT $0.2753 $6,617.78 13:00:18 13/09/2026
133 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2774 $6,459.07 12:57:07 13/09/2026
134 Binance TH Binance TH STX/USDT $0.2780 $6,060.89 12:57:09 13/09/2026
135 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2781 $5,764.52 12:59:23 13/09/2026
136 Extended Extended STX/USD $0.2779 $5,403.25 13:03:16 13/09/2026
137 CoinDCX CoinDCX STX/INR $0.2868 $4,094.62 13:00:12 13/09/2026
138 PrimeXBT PrimeXBT STX/USDT $0.2783 $3,073.04 13:03:16 13/09/2026
139 CoinEx CoinEx STX/USDC $0.2784 $2,411.38 12:59:23 13/09/2026
140 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2790 $2,360.90 12:57:07 13/09/2026
141 OKX OKX STX/USD $0.2785 $2,267.04 12:56:23 13/09/2026
142 Gate Gate STX/ETH $0.2782 $1,713.07 12:59:24 13/09/2026
143 TRIV TRIV STX/IDR $0.2795 $1,677.16 13:00:12 13/09/2026
144 TRIV TRIV STX/USDT $0.2788 $1,677.06 13:00:12 13/09/2026
145 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.22 13:03:16 13/09/2026
146 Coinone Coinone STX/KRW $0.2810 $1,142.85 12:59:53 13/09/2026
147 Tokocrypto Tokocrypto STX/USDT $0.2780 $1,048.09 12:57:11 13/09/2026
148 OKX OKX STX/TRY $0.2769 $1,027.74 12:56:23 13/09/2026
149 KuCoin KuCoin STX/BTC $0.2782 $926.66 12:59:23 13/09/2026
150 CoinDCX CoinDCX STX/USDT $0.2788 $661.74 13:00:12 13/09/2026
151 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2757 $591.84 12:21:19 13/09/2026
152 Upbit Upbit STX/BTC $0.2802 $559.80 12:56:53 13/09/2026
153 BVOX BVOX STX/USDT $0.2779 $557.20 12:57:10 13/09/2026
154 Bitlo Bitlo STX/TRY $0.2782 $553.17 13:00:12 13/09/2026
155 Bybit Bybit STX/USDC $0.2778 $514.14 12:54:12 13/09/2026
156 Revolut X Revolut X STX/GBP $0.2776 $249.09 13:00:12 13/09/2026
157 Bitazza Bitazza STX/THB $0.2762 $228.81 13:00:12 13/09/2026
158 Foxbit Foxbit STX/BRL $0.2725 $81.75 13:00:11 13/09/2026
159 CEX.IO CEX.IO STX/USD $0.2792 $53.33 13:00:11 13/09/2026
160 CEX.IO CEX.IO STX/USDT $0.2790 $14.56 13:00:11 13/09/2026
161 WazirX WazirX STX/INR $0.2741 $11.13 13:03:10 13/09/2026
162 ZebPay ZebPay STX/INR $0.2949 $9.71 12:57:12 13/09/2026
163 WazirX WazirX STX/USDT $0.2629 $9.20 13:03:10 13/09/2026
164 Poloniex Poloniex STX/USDT $0.3020 $0 12:59:53 13/09/2026
165 HitBTC HitBTC STX/USDT $0.2605 $0 13:00:14 13/09/2026
166 Giottus Giottus STX/INR $0.1622 $0 13:00:09 13/09/2026
167 Giottus Giottus STX/USDT $0.2788 $0 13:00:09 13/09/2026
168 Ndax Ndax STX/CAD $0.2554 $0 13:00:08 13/09/2026
169 WOO X WOO X STX/USDT $0.2776 $0 12:54:15 13/09/2026
170 Young Platform Young Platform STX/EUR $0.2793 $0 13:00:07 13/09/2026
171 dYdX v4 dYdX v4 STX/USD $0.2645 $0 13:04:18 13/09/2026
172 ADEN ADEN STX/USDT $0.2785 $0 13:04:00 13/09/2026
173 Gate US Gate US STX/USDT $0.2788 $0 13:00:07 13/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:07 13/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,622,335 với tỷ giá $0.2786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá