Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,093,814,079,270 Khối lượng (24h): $99,616,221,248 Thị phần: BTC: 58.5%, ETH: 12.1%
Stacks (STX)Stacks STX
Xếp hạng #81 20:53:00 09/01/2026
Giá Stacks (STX)
$0.3472 4.84%
0.000003835 BTC 9,301 VND
Thấp: $0.3294 Cao: $0.3632

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.3453 $27,896,120 20:00:17 09/01/2026
2 Binance Binance STX/USDT $0.3452 $18,667,958 19:54:16 09/01/2026
3 OrangeX OrangeX STX/USDT $0.3453 $15,246,305 19:57:15 09/01/2026
4 ApeX Omni ApeX Omni STX/USDT $0.3453 $12,080,652 20:03:15 09/01/2026
5 Batonex Batonex STX/USDT $0.3454 $11,819,938 20:00:16 09/01/2026
6 Koinbay Koinbay STX/USDT $1.67 $9,931,574 20:00:15 09/01/2026
7 IBIT Global IBIT Global STX/USDT $0.3454 $9,286,263 20:00:17 09/01/2026
8 Bybit Bybit STX/USDT $0.3451 $8,663,019 19:54:16 09/01/2026
9 NovaEx NovaEx STX/USDT $0.3455 $8,128,472 20:00:16 09/01/2026
10 Tapbit Tapbit STX/USDT $0.3450 $6,061,127 19:57:15 09/01/2026
11 BiKing BiKing STX/USDT $0.3454 $5,936,704 20:00:18 09/01/2026
12 OKX OKX STX/USDT $0.3453 $5,933,061 19:55:49 09/01/2026
13 BlockFin BlockFin STX/USDT $0.3454 $4,969,683 20:00:15 09/01/2026
14 CoinW CoinW STX/USDT $0.3454 $4,925,391 19:57:17 09/01/2026
15 Biconomy.com Biconomy.com STX/USDT $0.3444 $4,419,318 19:45:15 09/01/2026
16 CZR Exchange CZR Exchange STX/USDT $0.3454 $4,051,966 20:00:16 09/01/2026
17 Zedxion Exchange Zedxion Exchange STX/USDT $0.3451 $4,048,540 19:54:16 09/01/2026
18 Millionero Millionero STX/USDT $0.3450 $3,959,950 19:54:15 09/01/2026
19 MEXC MEXC STX/USDT $0.3454 $3,836,780 19:57:16 09/01/2026
20 Ourbit Ourbit STX/USDT $0.3454 $3,763,477 19:57:15 09/01/2026
21 KuCoin KuCoin STX/USDT $0.3451 $3,533,046 19:54:19 09/01/2026
22 Cofinex Cofinex STX/USDT $0.3451 $3,515,263 20:00:17 09/01/2026
23 Bitget Bitget STX/USDT $0.3456 $3,512,517 19:54:16 09/01/2026
24 WhiteBIT WhiteBIT STX/USDT $0.3447 $3,505,496 19:57:15 09/01/2026
25 BTSE BTSE STX/USDT $0.3451 $3,200,594 19:57:15 09/01/2026
26 B2Z Exchange B2Z Exchange STX/USD $0.3457 $3,122,698 20:00:16 09/01/2026
27 BITmarkets BITmarkets STX/USDT $0.3455 $3,121,183 20:00:16 09/01/2026
28 4E 4E STX/USDT $0.3452 $3,019,700 19:54:15 09/01/2026
29 Upbit Upbit STX/KRW $0.3475 $2,960,139 19:56:23 09/01/2026
30 Binance Binance STX/USDT $0.3457 $2,935,046 19:56:42 09/01/2026
31 Millionero Millionero STX/USDT $0.3451 $2,874,930 19:54:09 09/01/2026
32 Websea Websea STX/USDT $0.3455 $2,871,456 20:00:18 09/01/2026
33 Coinlocally Coinlocally STX/USDT $0.3452 $2,808,830 19:57:17 09/01/2026
34 DigiFinex DigiFinex STX/USDT $0.3454 $2,789,505 19:57:16 09/01/2026
35 WhiteBIT WhiteBIT STX/USDT $0.3458 $2,735,603 19:57:11 09/01/2026
36 Darkex Exchange Darkex Exchange STX/USDT $0.3453 $2,712,540 20:00:17 09/01/2026
37 CoinW CoinW STX/USDT $0.3454 $2,630,197 19:54:07 09/01/2026
38 FameEX FameEX STX/USDT $0.3453 $2,619,780 19:57:17 09/01/2026
39 Zoomex Zoomex STX/USDT $0.3453 $2,592,762 19:57:15 09/01/2026
40 EasiCoin EasiCoin STX/USDT $0.3453 $2,401,238 20:00:16 09/01/2026
41 WEEX WEEX STX/USDT $0.3453 $2,192,599 19:57:17 09/01/2026
42 Coinflare Coinflare STX/USDT $0.3474 $1,908,402 20:00:15 09/01/2026
43 OrangeX OrangeX STX/USDT $0.3453 $1,788,884 19:57:08 09/01/2026
44 Toobit Toobit STX/USDT $0.3454 $1,747,119 19:57:16 09/01/2026
45 Hotcoin Hotcoin STX/USDT $0.3454 $1,544,352 19:57:20 09/01/2026
46 Bitcoiva Bitcoiva STX/USDT $0.3456 $1,502,163 20:00:10 09/01/2026
47 4E 4E STX/USDT $0.3454 $1,453,761 19:54:10 09/01/2026
48 BTCC BTCC STX/USDT $0.3459 $1,419,565 19:57:16 09/01/2026
49 BitbabyExchange BitbabyExchange STX/USDT $0.3456 $1,261,340 19:57:16 09/01/2026
50 Aivora Exchange Aivora Exchange STX/USDT $0.3454 $1,260,107 20:00:17 09/01/2026
51 Bithumb Bithumb STX/KRW $0.3486 $1,057,557 19:59:54 09/01/2026
52 EdgeX EdgeX STX/USD $0.3566 $1,055,694 09:57:16 09/01/2026
53 EagleX EagleX STX/USDT $0.3453 $1,028,444 20:00:15 09/01/2026
54 YUBIT YUBIT STX/USDT $0.3453 $1,011,719 19:57:15 09/01/2026
55 Bybit Bybit STX/USDT $0.3458 $1,003,684 19:54:12 09/01/2026
56 Gate Gate STX/USDT $0.3452 $969,648 19:54:18 09/01/2026
57 Phemex Phemex STX/USDT $0.3452 $945,071 19:57:17 09/01/2026
58 Coinbase Exchange Coinbase Exchange STX/USD $0.3462 $924,958 19:56:59 09/01/2026
59 BYDFi BYDFi STX/USDT $0.3453 $901,385 20:00:17 09/01/2026
60 Ourbit Ourbit STX/USDT $0.3453 $848,014 19:54:10 09/01/2026
61 Bitcastle Bitcastle STX/USDT $0.3452 $841,383 20:00:18 09/01/2026
62 Hibt Hibt STX/USDT $0.3457 $839,808 19:57:07 09/01/2026
63 Gems Trade Gems Trade STX/USDT $0.3451 $816,670 19:54:15 09/01/2026
64 OKX OKX STX/USDT $0.3451 $816,330 19:56:54 09/01/2026
65 Binance Binance STX/BTC $0.3452 $704,249 19:56:42 09/01/2026
66 VOOX Exchange VOOX Exchange STX/USDT $0.3454 $696,127 19:57:18 09/01/2026
67 KCEX KCEX STX/USDT $0.3454 $666,259 19:57:15 09/01/2026
68 Hotcoin Hotcoin STX/USDT $0.3455 $656,577 19:58:18 09/01/2026
69 SuperEx SuperEx STX/USDT $0.3457 $651,695 19:54:10 09/01/2026
70 Gate Gate STX/USDT $0.3457 $644,281 19:56:24 09/01/2026
71 KuCoin KuCoin STX/USDT $0.3456 $557,953 19:56:53 09/01/2026
72 MEXC MEXC STX/USDT $0.3459 $556,942 19:51:11 09/01/2026
73 XXKK XXKK STX/USDT $0.3456 $525,962 20:00:10 09/01/2026
74 WEEX WEEX STX/USDT $0.3457 $499,446 19:57:08 09/01/2026
75 Hyperliquid Hyperliquid STX/USD $0.3453 $470,190 19:57:15 09/01/2026
76 UZX UZX STX/USDT $0.3454 $353,023 19:57:15 09/01/2026
77 CoinCatch CoinCatch STX/USDT $0.3454 $338,707 20:03:15 09/01/2026
78 BingX BingX STX/USDT $0.3456 $328,409 19:57:11 09/01/2026
79 BloFin BloFin STX/USDT $0.3451 $317,853 19:54:16 09/01/2026
80 Binance Binance STX/USDC $0.3448 $275,361 19:56:42 09/01/2026
81 WhiteBIT WhiteBIT STX/USDC $0.3453 $239,134 19:57:11 09/01/2026
82 Cofinex Cofinex STX/USDC $0.3456 $232,405 20:00:17 09/01/2026
83 Bitget Bitget STX/USDT $0.3451 $230,598 19:54:11 09/01/2026
84 Bitazza Bitazza STX/USDT $0.3445 $227,034 20:00:08 09/01/2026
85 Pionex Pionex STX/USDT $0.3453 $215,936 19:57:16 09/01/2026
86 BitKan BitKan STX/USDT $0.3457 $215,446 20:00:10 09/01/2026
87 Picol Picol STX/USDT $0.3456 $204,978 20:00:08 09/01/2026
88 Kraken Kraken STX/USD $0.3456 $183,464 19:59:54 09/01/2026
89 Binance Binance STX/TRY $0.3452 $177,279 19:56:42 09/01/2026
90 Tapbit Tapbit STX/USDT $0.3457 $176,355 19:57:11 09/01/2026
91 Gate Gate STX/ETH $0.3455 $161,538 19:56:24 09/01/2026
92 UEEx UEEx STX/USDT $0.3455 $146,809 20:00:10 09/01/2026
93 Tebbit Tebbit STX/USDT $0.3453 $130,814 20:00:16 09/01/2026
94 OKX OKX STX/USD $0.3441 $122,780 19:56:54 09/01/2026
95 Bitvavo Bitvavo STX/EUR $0.3446 $111,357 19:57:11 09/01/2026
96 MEXC MEXC STX/USDC $0.3455 $108,133 19:54:16 09/01/2026
97 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3451 $105,925 20:00:15 09/01/2026
98 DigiFinex DigiFinex STX/USDT $0.3458 $104,152 19:57:07 09/01/2026
99 Binance TR Binance TR STX/TRY $0.3454 $101,733 19:57:08 09/01/2026
100 LeveX LeveX STX/USDT $0.3454 $98,541.30 20:00:15 09/01/2026
101 Bitrue Bitrue STX/USDT $0.3428 $96,055.27 19:57:11 09/01/2026
102 Zedxion Exchange Zedxion Exchange STX/USDT $0.3455 $87,660.80 20:00:11 09/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3431 $75,556.47 19:56:23 09/01/2026
104 BYDFi BYDFi STX/USDT $0.3456 $75,330.87 20:00:09 09/01/2026
105 CoinUp.io CoinUp.io STX/USDT $0.3460 $72,771.40 19:57:13 09/01/2026
106 ONUS Pro ONUS Pro STX/VNDC $0.3455 $71,969.76 19:57:15 09/01/2026
107 Phemex Phemex STX/USDT $0.3452 $58,261.29 19:57:09 09/01/2026
108 Kraken Kraken STX/EUR $0.3441 $56,006.19 19:59:54 09/01/2026
109 Dex-Trade Dex-Trade STX/USDT $0.3460 $54,957.29 19:57:11 09/01/2026
110 Bit2Me Bit2Me STX/EUR $0.3441 $54,794.38 20:00:10 09/01/2026
111 MEXC MEXC STX/USDC $0.3453 $54,410.27 19:51:11 09/01/2026
112 AscendEX AscendEX STX/USDT $0.3467 $54,048.17 19:42:11 09/01/2026
113 Cofinex Cofinex STX/USDT $0.3451 $52,152.44 20:00:10 09/01/2026
114 dYdX v4 dYdX v4 STX/USD $0.3448 $52,062.87 20:04:20 09/01/2026
115 Coincall Coincall STX/USD $0.3458 $38,129.36 20:03:16 09/01/2026
116 Paribu Paribu STX/TRY $0.3437 $33,183.06 20:00:23 09/01/2026
117 TGEX TGEX STX/USDT $0.3453 $32,735.33 20:00:10 09/01/2026
118 BTCC BTCC STX/USDT $0.3453 $29,371.01 19:57:09 09/01/2026
119 Coinbase Exchange Coinbase Exchange STX/USDT $0.3452 $29,279.79 19:56:29 09/01/2026
120 Binance Binance STX/FDUSD $0.3471 $29,148.16 19:56:54 09/01/2026
121 Bitrue Bitrue STX/USDC $0.3441 $27,351.22 19:57:11 09/01/2026
122 CoinEx CoinEx STX/USDT $0.3457 $24,525.92 19:59:23 09/01/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3450 $21,362.95 19:57:07 09/01/2026
124 LeveX LeveX STX/USDT $0.3456 $20,331.98 20:00:07 09/01/2026
125 PrimeXBT PrimeXBT STX/USDT $0.3453 $19,356.26 20:00:16 09/01/2026
126 Gate Gate STX/USDC $0.3457 $17,339.38 19:56:54 09/01/2026
127 Bitget Bitget STX/USDC $0.3449 $9,335.86 19:54:11 09/01/2026
128 KuCoin KuCoin STX/BTC $0.3434 $8,800.50 19:56:23 09/01/2026
129 Nivex Nivex STX/USDT $0.3451 $8,765.24 20:00:17 09/01/2026
130 Paribu Paribu STX/USDT $0.3445 $8,362.55 20:00:23 09/01/2026
131 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3433 $7,195.87 19:56:23 09/01/2026
132 SunX SunX STX/USDT $0.3454 $5,393.40 20:00:17 09/01/2026
133 XBO.com XBO.com STX/USDT $0.3456 $4,877.13 19:54:11 09/01/2026
134 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3451 $4,186.15 19:57:07 09/01/2026
135 TRIV TRIV STX/IDR $0.3467 $3,167.17 20:00:47 09/01/2026
136 TRIV TRIV STX/USDT $0.3455 $3,166.84 20:00:47 09/01/2026
137 CoinEx CoinEx STX/USDC $0.3456 $2,983.73 19:59:23 09/01/2026
138 XBO.com XBO.com STX/USDC $0.3473 $2,448.14 19:54:11 09/01/2026
139 Bitlo Bitlo STX/TRY $0.3447 $2,328.00 20:00:08 09/01/2026
140 Coinone Coinone STX/KRW $0.3473 $2,324.96 19:55:23 09/01/2026
141 Upbit Upbit STX/BTC $0.3512 $1,876.01 19:56:23 09/01/2026
142 OKX OKX STX/EUR $0.3458 $1,822.04 19:56:23 09/01/2026
143 CoinDCX CoinDCX STX/INR $0.3535 $1,245.40 19:57:12 09/01/2026
144 Foxbit Foxbit STX/BRL $0.3448 $1,171.77 19:57:19 09/01/2026
145 WOO X WOO X STX/USDT $0.3457 $1,152.53 20:00:15 09/01/2026
146 Bybit Bybit STX/USDC $0.3449 $1,041.47 19:54:12 09/01/2026
147 ONUS Pro ONUS Pro STX/VNDC $0.3463 $1,025.98 19:57:12 09/01/2026
148 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3444 $514.30 19:57:17 09/01/2026
149 ChangeNOW ChangeNOW STX/BTC $0.3460 $387.55 20:00:07 09/01/2026
150 WEEX WEEX STX/USDC $0.3448 $326.51 19:57:08 09/01/2026
151 Young Platform Young Platform STX/EUR $0.3468 $315.64 20:00:14 09/01/2026
152 Flipster Flipster STX/USDT $0.3454 $270.90 20:00:17 09/01/2026
153 Korbit Korbit STX/KRW $0.3519 $239.50 19:54:07 09/01/2026
154 CoinDCX CoinDCX STX/USDT $0.3456 $105.41 19:57:12 09/01/2026
155 Binance TH Binance TH STX/USDT $0.3457 $101.07 19:57:09 09/01/2026
156 CEX.IO CEX.IO STX/USDT $0.3456 $50.70 19:54:07 09/01/2026
157 Tokocrypto Tokocrypto STX/USDT $0.3457 $39.61 19:57:08 09/01/2026
158 Ndax Ndax STX/CAD $0.3436 $33.33 20:00:07 09/01/2026
159 Bitazza Bitazza STX/THB $0.3430 $24.72 20:00:08 09/01/2026
160 CEX.IO CEX.IO STX/USD $0.3458 $16.48 19:54:07 09/01/2026
161 Giottus Giottus STX/INR $0.3747 $15.22 20:00:10 09/01/2026
162 WazirX WazirX STX/USDT $0.3398 $15.20 20:00:08 09/01/2026
163 Giottus Giottus STX/USDT $0.3456 $14.03 20:00:10 09/01/2026
164 WazirX WazirX STX/INR $0.3448 $6.50 20:00:08 09/01/2026
165 ADEN ADEN STX/USDT $0.3452 $1.41 20:03:39 09/01/2026
166 Poloniex Poloniex STX/USDT $0.2497 $0 19:59:53 09/01/2026
167 HitBTC HitBTC STX/USDT $0.3291 $0 20:00:07 09/01/2026
168 HTX HTX STX/USDT $0.3429 $0 19:57:18 09/01/2026
169 ZebPay ZebPay STX/INR $0.3556 $0 19:57:11 09/01/2026
170 NovaDAX NovaDAX STX/BRL $0.3576 $0 19:57:11 09/01/2026
171 Gate US Gate US STX/USDT $0.3457 $0 20:00:09 09/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 09/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,896,120 với tỷ giá $0.3453.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá