Stacks STX
Xếp hạng #95
00:13:00 06/05/2026
Giá Stacks (STX)
$0.2292 0.96%
0.000002819 BTC
6,095 VND
Thấp: $0.2238
Cao: $0.2314
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2294 | $34,679,471 | 23:57:17 05/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2294 | $26,453,108 | 23:57:16 05/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,941,317 | 23:54:15 05/05/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2292 | $6,375,046 | 00:00:16 06/05/2026 |
| 5 |  Binance |
STX/USDT | $0.2292 | $4,234,312 | 23:54:16 05/05/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2293 | $3,660,871 | 23:57:15 05/05/2026 |
| 7 |  Batonex |
STX/USDT | $0.2293 | $3,634,340 | 00:00:16 06/05/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2296 | $3,402,832 | 00:03:16 06/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2292 | $2,559,881 | 23:54:16 05/05/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.2296 | $2,543,167 | 00:00:15 06/05/2026 |
| 11 |  BTSE |
STX/USDT | $0.2289 | $2,533,195 | 23:54:15 05/05/2026 |
| 12 |  BITmarkets |
STX/USDT | $0.2295 | $2,444,562 | 00:00:16 06/05/2026 |
| 13 |  WHXEX |
STX/USDT | $0.2292 | $2,203,912 | 00:00:16 06/05/2026 |
| 14 |  idax exchange |
STX/USDT | $0.2292 | $2,203,912 | 00:00:16 06/05/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.2292 | $2,053,617 | 00:00:17 06/05/2026 |
| 16 | Millionero |
STX/USDT | $0.2295 | $1,877,765 | 00:00:14 06/05/2026 |
| 17 |  CoinTR |
STX/USDT | $0.2280 | $1,856,850 | 23:54:11 05/05/2026 |
| 18 |  BTCC |
STX/USDT | $0.2296 | $1,672,879 | 23:57:16 05/05/2026 |
| 19 |  Bybit |
STX/USDT | $0.2291 | $1,621,500 | 23:54:16 05/05/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2293 | $1,605,743 | 23:57:15 05/05/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2297 | $1,587,120 | 23:57:15 05/05/2026 |
| 22 |  KuCoin |
STX/USDT | $0.2294 | $1,508,697 | 23:54:19 05/05/2026 |
| 23 |  BiKing |
STX/USDT | $0.2293 | $1,391,008 | 00:00:18 06/05/2026 |
| 24 |  AlphaX |
STX/USDT | $0.2291 | $1,223,099 | 00:00:17 06/05/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2294 | $1,219,649 | 23:57:18 05/05/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.2293 | $1,140,571 | 23:57:15 05/05/2026 |
| 27 |  Upbit |
STX/KRW | $0.2318 | $1,108,320 | 23:56:23 05/05/2026 |
| 28 |  MEXC |
STX/USDT | $0.2291 | $980,538 | 23:54:15 05/05/2026 |
| 29 |  CoinW |
STX/USDT | $0.2296 | $818,186 | 23:57:10 05/05/2026 |
| 30 | CoinW |
STX/USDT | $0.2294 | $805,482 | 23:57:17 05/05/2026 |
| 31 |  Websea |
STX/USDT | $0.2293 | $785,934 | 23:57:17 05/05/2026 |
| 32 |  Toobit |
STX/USDT | $0.2294 | $762,800 | 23:57:18 05/05/2026 |
| 33 |  Bitcastle |
STX/USDT | $0.2291 | $708,327 | 00:00:19 06/05/2026 |
| 34 | Binance |
STX/USDT | $0.2293 | $694,129 | 23:56:42 05/05/2026 |
| 35 |  Coinlocally |
STX/USDT | $0.2291 | $666,022 | 00:00:17 06/05/2026 |
| 36 |  BlockFin |
STX/USDT | $0.2293 | $655,515 | 00:00:15 06/05/2026 |
| 37 | Bybit |
STX/USDT | $0.2292 | $624,920 | 23:54:12 05/05/2026 |
| 38 |  FameEX |
STX/USDT | $0.2294 | $620,917 | 23:57:19 05/05/2026 |
| 39 |  Ourbit |
STX/USDT | $0.2289 | $509,347 | 23:42:10 05/05/2026 |
| 40 |  WEEX |
STX/USDT | $0.2293 | $499,941 | 23:57:10 05/05/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2294 | $487,406 | 23:57:15 05/05/2026 |
| 42 | OrangeX |
STX/USDT | $0.2293 | $481,953 | 23:57:07 05/05/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.2296 | $426,698 | 23:57:09 05/05/2026 |
| 44 |  OKX |
STX/USDT | $0.2296 | $414,179 | 23:56:53 05/05/2026 |
| 45 |  Gems Trade |
STX/USDT | $0.2296 | $414,047 | 23:57:09 05/05/2026 |
| 46 |  DigiFinex |
STX/USDT | $0.2293 | $385,107 | 00:00:16 06/05/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2293 | $364,924 | 23:57:10 05/05/2026 |
| 48 | BTCC |
STX/USDT | $0.2293 | $347,160 | 23:57:11 05/05/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.2296 | $326,669 | 23:57:10 05/05/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2293 | $319,844 | 23:57:15 05/05/2026 |
| 51 |  EagleX |
STX/USDT | $0.2293 | $317,060 | 00:00:15 06/05/2026 |
| 52 |  Bitget |
STX/USDT | $0.2289 | $310,981 | 23:54:16 05/05/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,917 | 00:00:17 06/05/2026 |
| 54 |  Cofinex |
STX/USDT | $0.2291 | $310,809 | 00:00:15 06/05/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.2294 | $292,418 | 00:00:16 06/05/2026 |
| 56 |  Bitbaby |
STX/USDT | $0.2291 | $284,942 | 23:54:16 05/05/2026 |
| 57 |  Bitazza |
STX/USDT | $0.2295 | $240,062 | 00:00:08 06/05/2026 |
| 58 |  Phemex |
STX/USDT | $0.2294 | $238,147 | 23:57:16 05/05/2026 |
| 59 |  Coinbase Exchange |
STX/USD | $0.2294 | $223,161 | 23:56:59 05/05/2026 |
| 60 |  BYDFi |
STX/USDT | $0.2294 | $211,440 | 00:00:16 06/05/2026 |
| 61 |  Hyperliquid |
STX/USD | $0.2293 | $210,301 | 23:57:26 05/05/2026 |
| 62 |  Hibt |
STX/USDT | $0.2291 | $196,482 | 23:42:09 05/05/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2291 | $186,950 | 00:00:13 06/05/2026 |
| 64 |  VOOX Exchange |
STX/USDT | $0.2294 | $175,009 | 23:57:17 05/05/2026 |
| 65 | Phemex |
STX/USDT | $0.2292 | $168,693 | 23:57:11 05/05/2026 |
| 66 |  Paribu |
STX/USDT | $0.2441 | $159,248 | 23:59:53 05/05/2026 |
| 67 |  Bithumb |
STX/KRW | $0.2310 | $155,411 | 23:59:54 05/05/2026 |
| 68 | KuCoin |
STX/USDT | $0.2292 | $149,415 | 23:56:53 05/05/2026 |
| 69 | Binance |
STX/USDC | $0.2295 | $134,783 | 23:56:42 05/05/2026 |
| 70 |  Gate |
STX/USDT | $0.2291 | $108,638 | 23:54:19 05/05/2026 |
| 71 |  ASTX |
STX/USDT | $0.2293 | $99,437.90 | 00:00:17 06/05/2026 |
| 72 |  BitKan |
STX/USDT | $0.2289 | $91,826.03 | 00:00:08 06/05/2026 |
| 73 | BingX |
STX/USDT | $0.2294 | $80,672.00 | 23:57:08 05/05/2026 |
| 74 | Gate |
STX/USDT | $0.2291 | $72,482.63 | 23:56:24 05/05/2026 |
| 75 | WhiteBIT |
STX/USDC | $0.2298 | $72,435.78 | 23:57:10 05/05/2026 |
| 76 | MEXC |
STX/USDT | $0.2292 | $72,270.05 | 23:48:08 05/05/2026 |
| 77 |  XXKK |
STX/USDT | $0.2294 | $71,993.31 | 00:00:10 06/05/2026 |
| 78 |  UZX |
STX/USDT | $0.2292 | $71,481.89 | 23:54:15 05/05/2026 |
| 79 | ASTX |
STX/USDT | $0.2293 | $69,215.30 | 00:00:12 06/05/2026 |
| 80 | Tapbit |
STX/USDT | $0.2295 | $66,663.23 | 23:57:07 05/05/2026 |
| 81 | CoinTR |
STX/TRY | $0.2287 | $65,048.36 | 23:54:11 05/05/2026 |
| 82 |  Kraken |
STX/USD | $0.2286 | $60,934.59 | 23:59:24 05/05/2026 |
| 83 | MEXC |
STX/USDC | $0.2293 | $56,240.31 | 23:48:08 05/05/2026 |
| 84 |  AscendEX |
STX/USDT | $0.2304 | $51,898.50 | 23:57:08 05/05/2026 |
| 85 |  Picol |
STX/USDT | $0.2293 | $51,455.25 | 00:00:11 06/05/2026 |
| 86 | Cofinex |
STX/USDT | $0.2296 | $50,432.54 | 00:00:07 06/05/2026 |
| 87 |  BtcTurk | Kripto |
STX/TRY | $0.2296 | $47,299.76 | 23:59:23 05/05/2026 |
| 88 |  CoinUp.io |
STX/USDT | $0.2295 | $44,289.94 | 23:57:08 05/05/2026 |
| 89 | Bitget |
STX/USDT | $0.2292 | $44,013.91 | 23:54:07 05/05/2026 |
| 90 |  Pionex |
STX/USDT | $0.2294 | $42,450.01 | 23:57:16 05/05/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2295 | $40,237.82 | 23:57:07 05/05/2026 |
| 92 | Binance |
STX/TRY | $0.2291 | $39,373.85 | 23:56:42 05/05/2026 |
| 93 |  LeveX |
STX/USDT | $0.2293 | $36,363.56 | 00:00:15 06/05/2026 |
| 94 |  4E |
STX/USDT | $0.2292 | $34,583.40 | 00:00:15 06/05/2026 |
| 95 | idax exchange |
STX/USDT | $0.2295 | $29,267.31 | 00:00:11 06/05/2026 |
| 96 |  BloFin |
STX/USDT | $0.2293 | $27,350.58 | 23:54:16 05/05/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2293 | $26,727.66 | 00:00:08 06/05/2026 |
| 98 | Bitrue |
STX/USDC | $0.2296 | $25,640.33 | 23:57:07 05/05/2026 |
| 99 |  Binance TR |
STX/TRY | $0.2291 | $25,625.39 | 23:57:09 05/05/2026 |
| 100 |  PrimeXBT |
STX/USDT | $0.2293 | $20,925.74 | 00:00:16 06/05/2026 |
| 101 |  AEGET |
STX/USDT | $0.2293 | $20,574.66 | 00:00:16 06/05/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2292 | $20,471.63 | 23:57:07 05/05/2026 |
| 103 | Binance |
STX/BTC | $0.2291 | $20,140.06 | 23:56:42 05/05/2026 |
| 104 | Paribu |
STX/TRY | $0.2291 | $18,516.28 | 23:59:23 05/05/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.2292 | $18,315.43 | 23:57:08 05/05/2026 |
| 106 |  CoinEx |
STX/USDT | $0.2294 | $15,984.31 | 23:59:53 05/05/2026 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.2287 | $14,376.40 | 23:59:53 05/05/2026 |
| 108 | LeveX |
STX/USDT | $0.2294 | $13,349.80 | 00:00:11 06/05/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.2288 | $13,056.61 | 23:57:11 05/05/2026 |
| 110 | KuCoin |
STX/BTC | $0.2299 | $11,622.73 | 23:56:23 05/05/2026 |
| 111 | Kraken |
STX/EUR | $0.2298 | $9,733.02 | 23:59:54 05/05/2026 |
| 112 |  Tebbit |
STX/USDT | $0.2293 | $9,617.76 | 00:00:17 06/05/2026 |
| 113 |  Bit2Me |
STX/EUR | $0.2298 | $9,537.70 | 23:57:07 05/05/2026 |
| 114 | Bitget |
STX/USDC | $0.2300 | $8,880.26 | 23:54:07 05/05/2026 |
| 115 |  Bitcoiva |
STX/USDT | $0.2289 | $8,606.25 | 00:00:12 06/05/2026 |
| 116 |  Coincall |
STX/USD | $0.2294 | $8,579.81 | 00:00:16 06/05/2026 |
| 117 | Gate |
STX/ETH | $0.2287 | $7,871.60 | 23:56:54 05/05/2026 |
| 118 |  Aster |
STX/USDT | $0.2283 | $7,125.75 | 23:54:15 05/05/2026 |
| 119 | Gate |
STX/USDC | $0.2287 | $4,634.00 | 23:56:54 05/05/2026 |
| 120 | Bybit |
STX/USDC | $0.2308 | $4,167.36 | 23:54:12 05/05/2026 |
| 121 | OKX |
STX/USD | $0.2289 | $3,675.83 | 23:56:53 05/05/2026 |
| 122 |  XBO.com |
STX/USDT | $0.2294 | $3,203.72 | 23:54:10 05/05/2026 |
| 123 |  Binance TH |
STX/USDT | $0.2293 | $3,144.77 | 23:57:11 05/05/2026 |
| 124 | WEEX |
STX/USDC | $0.2295 | $3,124.61 | 23:57:10 05/05/2026 |
| 125 | XBO.com |
STX/USDC | $0.2280 | $1,615.02 | 23:54:10 05/05/2026 |
| 126 |  Coinone |
STX/KRW | $0.2306 | $1,575.89 | 23:58:53 05/05/2026 |
| 127 |  SunX |
STX/USDT | $0.2293 | $1,445.50 | 00:00:18 06/05/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.17 | 00:00:16 06/05/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2302 | $1,165.99 | 23:57:11 05/05/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.2300 | $1,063.79 | 23:56:33 05/05/2026 |
| 131 |  Ulink |
STX/USDT | $0.2293 | $866.07 | 00:00:19 06/05/2026 |
| 132 |  TRIV |
STX/IDR | $0.2300 | $615.65 | 00:00:47 06/05/2026 |
| 133 | TRIV |
STX/USDT | $0.2295 | $614.07 | 00:00:47 06/05/2026 |
| 134 |  Flipster |
STX/USDT | $0.2292 | $549.65 | 00:00:16 06/05/2026 |
| 135 |  Young Platform |
STX/EUR | $0.2306 | $277.51 | 23:57:07 05/05/2026 |
| 136 |  CoinDCX |
STX/INR | $0.2254 | $273.28 | 00:00:11 06/05/2026 |
| 137 |  ZebPay |
STX/INR | $0.2364 | $161.11 | 23:57:07 05/05/2026 |
| 138 |  dYdX v4 |
STX/USD | $0.2300 | $125.55 | 00:04:23 06/05/2026 |
| 139 | CoinDCX |
STX/USDT | $0.2292 | $113.85 | 00:00:11 06/05/2026 |
| 140 |  Korbit |
STX/KRW | $0.2285 | $100.18 | 23:45:09 05/05/2026 |
| 141 |  Bitlo |
STX/TRY | $0.2293 | $76.64 | 23:54:07 05/05/2026 |
| 142 |  HitBTC |
STX/USDT | $0.2293 | $64.59 | 23:57:11 05/05/2026 |
| 143 | Bitazza |
STX/THB | $0.2263 | $57.57 | 00:00:08 06/05/2026 |
| 144 | OKX |
STX/EUR | $0.2309 | $47.02 | 23:56:53 05/05/2026 |
| 145 | Upbit |
STX/BTC | $0.2315 | $40.45 | 23:56:23 05/05/2026 |
| 146 |  CEX.IO |
STX/USD | $0.2298 | $28.14 | 23:57:10 05/05/2026 |
| 147 |  Ndax |
STX/CAD | $0.2379 | $17.54 | 00:00:08 06/05/2026 |
| 148 | CEX.IO |
STX/USDT | $0.2297 | $15.92 | 23:57:10 05/05/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.2293 | $13.24 | 23:57:08 05/05/2026 |
| 150 | OKX |
STX/TRY | $0.2298 | $10.16 | 23:56:53 05/05/2026 |
| 151 |  WazirX |
STX/INR | $0.2521 | $4.98 | 00:00:08 06/05/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2267 | $3.88 | 00:00:11 06/05/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.2289 | $3.85 | 23:54:17 05/05/2026 |
| 154 | WazirX |
STX/USDT | $0.2246 | $2.31 | 00:00:08 06/05/2026 |
| 155 |  Poloniex |
STX/USDT | $0.1648 | $0 | 23:59:53 05/05/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.2273 | $0 | 23:54:11 05/05/2026 |
| 157 |  Giottus |
STX/INR | $0.2335 | $0 | 23:42:10 05/05/2026 |
| 158 | Giottus |
STX/USDT | $0.2289 | $0 | 23:42:10 05/05/2026 |
| 159 |  WOO X |
STX/USDT | $0.2292 | $0 | 23:54:15 05/05/2026 |
| 160 |  ADEN |
STX/USDT | $0.2291 | $0 | 00:03:49 06/05/2026 |
| 161 |  Gate US |
STX/USDT | $0.2296 | $0 | 00:00:07 06/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 05/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,679,471 với tỷ giá $0.2294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.