Stacks STX
Xếp hạng #91
17:18:00 16/12/2025
Giá Stacks (STX)
$0.2613 -7.38%
0.000003023 BTC
7,019 VND
Thấp: $0.2587
Cao: $0.2822
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2604 | $26,555,725 | 16:57:16 16/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2607 | $20,668,950 | 16:57:16 16/12/2025 |
| 3 |  WhiteBIT |
STX/USDT | $0.2608 | $9,114,792 | 16:57:15 16/12/2025 |
| 4 |  ApeX Omni |
STX/USDT | $0.2610 | $8,732,713 | 15:54:17 16/12/2025 |
| 5 |  Binance |
STX/USDT | $0.2604 | $8,386,420 | 16:54:16 16/12/2025 |
| 6 |  NovaEx |
STX/USDT | $0.2607 | $8,194,253 | 17:00:16 16/12/2025 |
| 7 |  OrangeX |
STX/USDT | $0.2604 | $7,381,704 | 16:54:15 16/12/2025 |
| 8 |  Websea |
STX/USDT | $0.2605 | $6,049,255 | 17:00:16 16/12/2025 |
| 9 |  Batonex |
STX/USDT | $0.2606 | $5,997,760 | 17:00:16 16/12/2025 |
| 10 |  Tapbit |
STX/USDT | $0.2599 | $5,517,888 | 16:57:15 16/12/2025 |
| 11 |  IBIT Global |
STX/USDT | $0.2607 | $4,157,195 | 17:00:17 16/12/2025 |
| 12 |  Zedxion Exchange |
STX/USDT | $0.2604 | $3,658,494 | 16:51:16 16/12/2025 |
| 13 |  CZR Exchange |
STX/USDT | $0.2605 | $3,657,677 | 17:00:16 16/12/2025 |
| 14 |  Bybit |
STX/USDT | $0.2603 | $3,450,334 | 16:54:16 16/12/2025 |
| 15 |  Biconomy.com |
STX/USDT | $0.2604 | $2,721,304 | 16:54:15 16/12/2025 |
| 16 |  Millionero |
STX/USDT | $0.2605 | $2,667,431 | 17:00:15 16/12/2025 |
| 17 |  BlockFin |
STX/USDT | $0.2604 | $2,634,356 | 16:57:15 16/12/2025 |
| 18 |  KuCoin |
STX/USDT | $0.2607 | $2,581,555 | 16:54:19 16/12/2025 |
| 19 |  BiKing |
STX/USDT | $0.2604 | $2,553,939 | 16:54:17 16/12/2025 |
| 20 |  CoinW |
STX/USDT | $0.2605 | $2,353,279 | 16:57:16 16/12/2025 |
| 21 |  Upbit |
STX/KRW | $0.2639 | $2,327,947 | 16:56:23 16/12/2025 |
| 22 | Millionero |
STX/USDT | $0.2607 | $2,193,613 | 17:00:09 16/12/2025 |
| 23 |  Coinlocally |
STX/USDT | $0.2603 | $1,780,777 | 17:00:17 16/12/2025 |
| 24 |  Ourbit |
STX/USDT | $0.2604 | $1,768,730 | 16:57:16 16/12/2025 |
| 25 |  4E |
STX/USDT | $0.2603 | $1,689,709 | 16:57:15 16/12/2025 |
| 26 |  WEEX |
STX/USDT | $0.2604 | $1,642,764 | 16:57:16 16/12/2025 |
| 27 |  MEXC |
STX/USDT | $0.2604 | $1,634,634 | 16:54:16 16/12/2025 |
| 28 |  Hotcoin |
STX/USDT | $0.2604 | $1,583,488 | 16:57:20 16/12/2025 |
| 29 |  Koinbay |
STX/USDT | $1.67 | $1,558,196 | 16:54:15 16/12/2025 |
| 30 |  Darkex Exchange |
STX/USDT | $0.2605 | $1,514,652 | 17:00:17 16/12/2025 |
| 31 |  OKX |
STX/USDT | $0.2603 | $1,506,722 | 16:55:54 16/12/2025 |
| 32 |  EasiCoin |
STX/USDT | $0.2607 | $1,485,253 | 17:00:15 16/12/2025 |
| 33 | Binance |
STX/USDT | $0.2608 | $1,393,832 | 16:56:42 16/12/2025 |
| 34 |  YUBIT |
STX/USDT | $0.2603 | $1,320,372 | 16:57:15 16/12/2025 |
| 35 |  FameEX |
STX/USDT | $0.2604 | $1,184,197 | 16:57:17 16/12/2025 |
| 36 | WhiteBIT |
STX/USDT | $0.2606 | $1,115,063 | 16:57:11 16/12/2025 |
| 37 |  BTSE |
STX/USDT | $0.2605 | $1,085,709 | 16:57:15 16/12/2025 |
| 38 |  Ju.com |
STX/USDT | $0.2890 | $1,046,821 | 16:57:08 13/12/2025 |
| 39 |  BITmarkets |
STX/USDT | $0.2607 | $1,044,415 | 17:00:16 16/12/2025 |
| 40 |  B2Z Exchange |
STX/USD | $0.2608 | $1,044,286 | 17:00:15 16/12/2025 |
| 41 |  Zoomex |
STX/USDT | $0.2600 | $1,030,659 | 16:57:15 16/12/2025 |
| 42 |  Bitget |
STX/USDT | $0.2604 | $994,221 | 16:54:15 16/12/2025 |
| 43 |  Cofinex |
STX/USDT | $0.2605 | $993,915 | 17:00:17 16/12/2025 |
| 44 | Hotcoin |
STX/USDT | $0.2609 | $880,261 | 16:58:21 16/12/2025 |
| 45 |  DigiFinex |
STX/USDT | $0.2604 | $836,144 | 16:57:16 16/12/2025 |
| 46 | 4E |
STX/USDT | $0.2607 | $832,415 | 16:57:11 16/12/2025 |
| 47 | OrangeX |
STX/USDT | $0.2605 | $803,998 | 16:54:11 16/12/2025 |
| 48 |  BitbabyExchange |
STX/USDT | $0.2607 | $794,115 | 17:00:16 16/12/2025 |
| 49 |  Toobit |
STX/USDT | $0.2605 | $782,820 | 16:57:16 16/12/2025 |
| 50 |  KCEX |
STX/USDT | $0.2603 | $774,515 | 16:57:15 16/12/2025 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2606 | $756,547 | 17:00:17 16/12/2025 |
| 52 |  Coinflare |
STX/USDT | $0.2604 | $753,096 | 17:00:15 16/12/2025 |
| 53 |  Bitcastle |
STX/USDT | $0.2604 | $743,597 | 17:00:17 16/12/2025 |
| 54 |  EdgeX |
STX/USD | $0.2611 | $677,679 | 15:54:16 16/12/2025 |
| 55 |  Phemex |
STX/USDT | $0.2604 | $529,870 | 16:57:16 16/12/2025 |
| 56 | WEEX |
STX/USDT | $0.2608 | $499,974 | 16:57:11 16/12/2025 |
| 57 |  VOOX Exchange |
STX/USDT | $0.2605 | $493,357 | 16:57:18 16/12/2025 |
| 58 | Ourbit |
STX/USDT | $0.2608 | $482,976 | 16:54:07 16/12/2025 |
| 59 | BTCC |
STX/USDT | $0.2607 | $425,065 | 16:57:09 16/12/2025 |
| 60 |  Hibt |
STX/USDT | $0.2607 | $398,794 | 16:57:09 16/12/2025 |
| 61 |  BYDFi |
STX/USDT | $0.2604 | $392,664 | 17:00:16 16/12/2025 |
| 62 |  Coinbase Exchange |
STX/USD | $0.2609 | $390,194 | 16:56:59 16/12/2025 |
| 63 | CoinW |
STX/USDT | $0.2608 | $387,731 | 16:57:11 16/12/2025 |
| 64 |  CoinCatch |
STX/USDT | $0.2606 | $380,919 | 16:57:15 16/12/2025 |
| 65 | KuCoin |
STX/USDT | $0.2609 | $366,293 | 16:56:23 16/12/2025 |
| 66 | MEXC |
STX/USDT | $0.2607 | $342,641 | 16:54:07 16/12/2025 |
| 67 | Bybit |
STX/USDT | $0.2607 | $320,285 | 16:54:11 16/12/2025 |
| 68 |  Bithumb |
STX/KRW | $0.2637 | $319,846 | 16:59:54 16/12/2025 |
| 69 |  XXKK |
STX/USDT | $0.2610 | $313,659 | 17:00:10 16/12/2025 |
| 70 |  Gate |
STX/USDT | $0.2606 | $267,319 | 16:54:18 16/12/2025 |
| 71 |  Bitazza |
STX/USDT | $0.2600 | $227,005 | 17:00:10 16/12/2025 |
| 72 | Binance |
STX/BTC | $0.2615 | $201,483 | 16:56:42 16/12/2025 |
| 73 | Gate |
STX/USDT | $0.2609 | $193,814 | 16:56:24 16/12/2025 |
| 74 | OKX |
STX/USDT | $0.2608 | $188,264 | 16:56:24 16/12/2025 |
| 75 |  Gems Trade |
STX/USDT | $0.2607 | $188,234 | 16:57:09 16/12/2025 |
| 76 |  Hyperliquid |
STX/USD | $0.2605 | $186,157 | 16:54:15 16/12/2025 |
| 77 |  SuperEx |
STX/USDT | $0.2609 | $178,167 | 17:00:10 16/12/2025 |
| 78 |  BingX |
STX/USDT | $0.2619 | $148,799 | 16:57:08 16/12/2025 |
| 79 |  BloFin |
STX/USDT | $0.2605 | $127,683 | 16:57:16 16/12/2025 |
| 80 |  UZX |
STX/USDT | $0.2604 | $121,943 | 16:54:15 16/12/2025 |
| 81 |  BitKan |
STX/USDT | $0.2607 | $120,264 | 17:00:09 16/12/2025 |
| 82 |  Kraken |
STX/USD | $0.2608 | $118,881 | 16:59:55 16/12/2025 |
| 83 | Binance |
STX/USDC | $0.2607 | $112,175 | 16:56:42 16/12/2025 |
| 84 | MEXC |
STX/USDC | $0.2603 | $105,257 | 16:54:16 16/12/2025 |
| 85 |  Picol |
STX/USDT | $0.2610 | $102,812 | 17:00:11 16/12/2025 |
| 86 | Tapbit |
STX/USDT | $0.2606 | $98,826.07 | 16:57:07 16/12/2025 |
| 87 | WhiteBIT |
STX/USDC | $0.2605 | $80,034.13 | 16:57:11 16/12/2025 |
| 88 |  UEEx |
STX/USDT | $0.2606 | $69,748.51 | 16:57:08 16/12/2025 |
| 89 | Gate |
STX/ETH | $0.2608 | $66,610.04 | 16:56:24 16/12/2025 |
| 90 | Bitget |
STX/USDT | $0.2606 | $57,734.05 | 16:54:11 16/12/2025 |
| 91 |  Pionex |
STX/USDT | $0.2604 | $56,611.83 | 16:57:16 16/12/2025 |
| 92 | MEXC |
STX/USDC | $0.2612 | $56,541.35 | 16:54:07 16/12/2025 |
| 93 |  LeveX |
STX/USDT | $0.2606 | $55,640.48 | 17:00:15 16/12/2025 |
| 94 |  Bitrue |
STX/USDT | $0.2608 | $53,403.44 | 16:57:09 16/12/2025 |
| 95 |  Crypto.com Exchange |
STX/USD | $0.2612 | $50,721.39 | 16:48:11 16/12/2025 |
| 96 |  AscendEX |
STX/USDT | $0.2620 | $50,381.32 | 16:54:11 16/12/2025 |
| 97 | Zedxion Exchange |
STX/USDT | $0.2607 | $47,264.59 | 17:00:12 16/12/2025 |
| 98 | DigiFinex |
STX/USDT | $0.2607 | $44,917.98 | 16:57:11 16/12/2025 |
| 99 | Binance |
STX/TRY | $0.2606 | $44,683.40 | 16:56:42 16/12/2025 |
| 100 |  CoinUp.io |
STX/USDT | $0.2607 | $41,806.01 | 16:57:12 16/12/2025 |
| 101 |  ONUS Pro |
STX/VNDC | $0.2605 | $40,910.96 | 16:57:15 16/12/2025 |
| 102 | CoinCatch |
STX/USDT | $0.2608 | $37,947.70 | 16:57:07 16/12/2025 |
| 103 | BYDFi |
STX/USDT | $0.2609 | $37,547.70 | 16:57:07 16/12/2025 |
| 104 |  BtcTurk | Kripto |
STX/TRY | $0.2613 | $34,103.50 | 16:59:53 16/12/2025 |
| 105 | Gate |
STX/USDC | $0.2611 | $34,049.60 | 16:56:24 16/12/2025 |
| 106 |  Dex-Trade |
STX/USDT | $0.2608 | $32,395.12 | 16:57:11 16/12/2025 |
| 107 |  HTX |
STX/USDT | $0.2603 | $31,410.22 | 16:57:16 16/12/2025 |
| 108 |  CoinEx |
STX/USDT | $0.2606 | $30,217.85 | 16:59:53 16/12/2025 |
| 109 |  Tebbit |
STX/USDT | $0.2606 | $28,330.56 | 17:00:15 16/12/2025 |
| 110 | Phemex |
STX/USDT | $0.2610 | $27,373.47 | 16:57:08 16/12/2025 |
| 111 |  Bitvavo |
STX/EUR | $0.2615 | $26,089.73 | 16:57:12 16/12/2025 |
| 112 | Bitrue |
STX/USDC | $0.2609 | $23,518.30 | 16:57:09 16/12/2025 |
| 113 | Kraken |
STX/EUR | $0.2609 | $20,351.74 | 16:59:55 16/12/2025 |
| 114 |  Bit2Me |
STX/EUR | $0.2609 | $20,337.04 | 16:57:12 16/12/2025 |
| 115 |  Paribu |
STX/TRY | $0.2604 | $18,056.79 | 16:58:58 16/12/2025 |
| 116 |  Coincall |
STX/USD | $0.2611 | $17,410.27 | 15:54:16 16/12/2025 |
| 117 | BtcTurk | Kripto |
STX/USDT | $0.2790 | $17,273.19 | 16:59:53 16/12/2025 |
| 118 |  Binance TR |
STX/TRY | $0.2606 | $16,782.39 | 16:57:09 16/12/2025 |
| 119 | KuCoin |
STX/BTC | $0.2598 | $15,955.31 | 16:56:23 16/12/2025 |
| 120 |  PrimeXBT |
STX/USDT | $0.2611 | $15,722.99 | 15:54:17 16/12/2025 |
| 121 | LeveX |
STX/USDT | $0.2608 | $14,910.36 | 17:00:09 16/12/2025 |
| 122 |  TGEX |
STX/USDT | $0.2605 | $14,553.00 | 17:00:09 16/12/2025 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2613 | $14,006.61 | 17:00:15 16/12/2025 |
| 124 | CoinEx |
STX/USDC | $0.2610 | $13,421.20 | 16:59:23 16/12/2025 |
| 125 | Binance |
STX/FDUSD | $0.2617 | $11,199.50 | 16:56:42 16/12/2025 |
| 126 |  Coinone |
STX/KRW | $0.2626 | $5,264.37 | 16:59:54 16/12/2025 |
| 127 |  dYdX v4 |
STX/USD | $0.2640 | $5,077.36 | 15:52:20 16/12/2025 |
| 128 | Coinbase Exchange |
STX/USDT | $0.2598 | $4,890.87 | 16:56:59 16/12/2025 |
| 129 | OKX |
STX/USD | $0.2618 | $4,302.41 | 16:56:24 16/12/2025 |
| 130 | Bitget |
STX/USDC | $0.2630 | $3,157.46 | 16:54:11 16/12/2025 |
| 131 | Paribu |
STX/USDT | $0.2799 | $3,101.00 | 16:58:58 16/12/2025 |
| 132 |  Nivex |
STX/USDT | $0.2604 | $3,076.44 | 17:00:17 16/12/2025 |
| 133 |  Flipster |
STX/USDT | $0.2612 | $2,539.21 | 17:00:16 16/12/2025 |
| 134 | Crypto.com Exchange |
STX/USD | $0.2614 | $2,284.01 | 16:57:16 16/12/2025 |
| 135 |  ChangeNOW |
STX/BTC | $0.2609 | $2,102.08 | 17:00:10 16/12/2025 |
| 136 |  TRIV |
STX/IDR | $0.2613 | $1,780.59 | 17:00:14 16/12/2025 |
| 137 | TRIV |
STX/USDT | $0.2608 | $1,780.27 | 17:00:14 16/12/2025 |
| 138 |  SunX |
STX/USDT | $0.2606 | $1,728.58 | 17:00:17 16/12/2025 |
| 139 |  Bitlo |
STX/TRY | $0.2610 | $1,610.55 | 17:00:10 16/12/2025 |
| 140 |  CoinDCX |
STX/INR | $0.2637 | $1,113.45 | 17:00:14 16/12/2025 |
| 141 |  XBO.com |
STX/USDC | $0.2593 | $1,067.86 | 16:57:08 16/12/2025 |
| 142 |  Korbit |
STX/KRW | $0.2630 | $1,062.35 | 16:54:10 16/12/2025 |
| 143 | Crypto.com Exchange |
STX/USDT | $0.2624 | $1,058.43 | 16:48:11 16/12/2025 |
| 144 | XBO.com |
STX/USDT | $0.2607 | $1,052.43 | 16:57:08 16/12/2025 |
| 145 | CoinDCX |
STX/USDT | $0.2608 | $919.91 | 17:00:14 16/12/2025 |
| 146 |  Tokocrypto |
STX/USDT | $0.2607 | $703.77 | 16:57:08 16/12/2025 |
| 147 |  ADEN |
STX/USDT | $0.2608 | $634.49 | 15:51:36 16/12/2025 |
| 148 |  Binance TH |
STX/USDT | $0.2607 | $553.98 | 16:57:11 16/12/2025 |
| 149 |  Young Platform |
STX/EUR | $0.2617 | $425.33 | 17:00:13 16/12/2025 |
| 150 | ONUS Pro |
STX/VNDC | $0.2612 | $251.64 | 16:57:11 16/12/2025 |
| 151 |  WOO X |
STX/USDT | $0.2607 | $239.45 | 16:54:15 16/12/2025 |
| 152 | Bitazza |
STX/THB | $0.2632 | $223.97 | 17:00:10 16/12/2025 |
| 153 |  Bitcoiva |
STX/USDT | $0.2599 | $198.46 | 17:00:09 16/12/2025 |
| 154 | WEEX |
STX/USDC | $0.2607 | $131.91 | 16:57:11 16/12/2025 |
| 155 | OKX |
STX/EUR | $0.2602 | $122.34 | 16:56:24 16/12/2025 |
| 156 |  ZebPay |
STX/INR | $0.2674 | $100.29 | 16:57:11 16/12/2025 |
| 157 |  Foxbit |
STX/BRL | $0.2576 | $100.28 | 17:00:08 16/12/2025 |
| 158 |  WazirX |
STX/INR | $0.2506 | $69.14 | 17:00:12 16/12/2025 |
| 159 | Bybit |
STX/USDC | $0.2642 | $54.90 | 16:54:11 16/12/2025 |
| 160 | WazirX |
STX/USDT | $0.2740 | $46.85 | 17:00:12 16/12/2025 |
| 161 |  CEX.IO |
STX/USDT | $0.2608 | $43.69 | 16:54:08 16/12/2025 |
| 162 | Upbit |
STX/BTC | $0.2659 | $34.51 | 16:56:23 16/12/2025 |
| 163 | CEX.IO |
STX/USD | $0.2608 | $17.61 | 16:54:08 16/12/2025 |
| 164 |  Ndax |
STX/CAD | $0.2592 | $14.85 | 17:00:11 16/12/2025 |
| 165 |  Poloniex |
STX/USDT | $0.4199 | $0 | 16:54:23 16/12/2025 |
| 166 |  HitBTC |
STX/USDT | $0.3089 | $0 | 17:00:12 16/12/2025 |
| 167 |  NovaDAX |
STX/BRL | $0.2952 | $0 | 16:57:11 16/12/2025 |
| 168 |  Giottus |
STX/INR | $0.3078 | $0 | 16:42:08 16/12/2025 |
| 169 | Giottus |
STX/USDT | $0.2612 | $0 | 16:42:08 16/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 16/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,555,725 với tỷ giá $0.2604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.