Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,182,665,923,376 Khối lượng (24h): $39,494,539,479 Thị phần: BTC: 58.5%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #110 18:19:00 17/08/2026
Giá Stacks (STX)
$0.1214 -0.76%
0.000001909 BTC 3,122 VND
Thấp: $0.1196 Cao: $0.1228

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1214 $14,793,818 18:00:10 17/08/2026
2 BitMart BitMart STX/USDT $0.1214 $8,034,379 18:00:15 17/08/2026
3 BingX BingX STX/USDT $0.1212 $6,577,806 17:57:18 17/08/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1212 $6,192,586 18:00:15 17/08/2026
5 WHXEX WHXEX STX/USDT $0.1213 $3,549,387 17:54:16 17/08/2026
6 idax exchange idax exchange STX/USDT $0.1213 $3,548,408 18:00:18 17/08/2026
7 Koinbay Koinbay STX/USDT $0.1213 $3,542,725 17:57:15 17/08/2026
8 B2Z Exchange B2Z Exchange STX/USD $0.1212 $2,308,527 18:00:15 17/08/2026
9 BTSE BTSE STX/USDT $0.1212 $2,305,479 17:57:15 17/08/2026
10 BITmarkets BITmarkets STX/USDT $0.1212 $2,218,207 18:00:15 17/08/2026
11 Batonex Batonex STX/USDT $0.1214 $2,050,615 18:00:16 17/08/2026
12 CoinTR CoinTR STX/USDT $0.1239 $1,968,890 18:00:09 17/08/2026
13 Echobit Echobit STX/USDT $0.1213 $1,840,973 17:57:16 17/08/2026
14 Binance Binance STX/USDT $0.1213 $1,797,226 17:54:17 17/08/2026
15 OrangeX OrangeX STX/USDT $0.1213 $1,763,025 17:57:15 17/08/2026
16 4E 4E STX/USDT $0.1212 $1,502,328 17:54:15 17/08/2026
17 Biconomy.com Biconomy.com STX/USDT $0.1212 $1,145,128 17:54:15 17/08/2026
18 Tapbit Tapbit STX/USDT $0.1676 $1,121,408 17:57:15 17/08/2026
19 IBIT Global IBIT Global STX/USDT $0.1214 $820,573 18:00:17 17/08/2026
20 WhiteBIT WhiteBIT STX/USDT $0.1210 $813,657 17:57:15 17/08/2026
21 BTCC BTCC STX/USDT $0.1215 $764,814 17:57:15 17/08/2026
22 BiKing BiKing STX/USDT $0.1212 $658,243 17:54:16 17/08/2026
23 Bybit Bybit STX/USDT $0.1212 $621,501 17:54:17 17/08/2026
24 Bitget Bitget STX/USDT $0.1211 $459,691 17:54:16 17/08/2026
25 Cofinex Cofinex STX/USDT $0.1211 $459,248 18:00:17 17/08/2026
26 ApeX Omni ApeX Omni STX/USDT $0.1216 $454,038 18:03:16 17/08/2026
27 Toobit Toobit STX/USDT $0.1214 $377,990 17:57:17 17/08/2026
28 KuCoin KuCoin STX/USDT $0.1211 $375,685 17:57:19 17/08/2026
29 Websea Websea STX/USDT $0.1213 $368,979 17:57:16 17/08/2026
30 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,619 18:00:17 17/08/2026
31 Binance Binance STX/USDT $0.1214 $310,359 17:56:54 17/08/2026
32 DigiFinex DigiFinex STX/USDT $0.1213 $308,699 18:00:16 17/08/2026
33 Upbit Upbit STX/KRW $0.1219 $303,068 17:56:53 17/08/2026
34 Bitbase Bitbase STX/USDT $0.1212 $302,020 17:39:18 17/08/2026
35 Hotcoin Hotcoin STX/USDT $0.1214 $277,375 17:57:15 17/08/2026
36 FameEX FameEX STX/USDT $0.1214 $260,894 17:57:20 17/08/2026
37 AlphaX AlphaX STX/USDT $0.1214 $254,433 18:00:17 17/08/2026
38 Bitazza Bitazza STX/USDT $0.1214 $249,766 18:00:09 17/08/2026
39 Hyperliquid Hyperliquid STX/USDC $0.1215 $223,028 17:57:26 17/08/2026
40 Bitcastle Bitcastle STX/USDT $0.1213 $213,286 18:00:17 17/08/2026
41 Hotcoin Hotcoin STX/USDT $0.1213 $210,781 17:57:18 17/08/2026
42 BitGW Exchange BitGW Exchange STX/USDT $0.1215 $191,094 18:00:11 17/08/2026
43 Gems Trade Gems Trade STX/USDT $0.1215 $188,263 18:00:15 17/08/2026
44 OKX OKX STX/USDT $0.1215 $188,215 17:56:54 17/08/2026
45 Zoomex Zoomex STX/USDT $0.1212 $186,131 17:57:15 17/08/2026
46 Paribu Paribu STX/USDT $0.1215 $181,561 17:59:23 17/08/2026
47 Bitbase Bitbase STX/USDT $0.1213 $166,157 17:51:07 17/08/2026
48 BlockFin BlockFin STX/USDT $0.1213 $161,849 18:00:15 17/08/2026
49 Phemex Phemex STX/USDT $0.1216 $160,794 17:57:09 17/08/2026
50 BTCC BTCC STX/USDT $0.1214 $155,169 17:57:09 17/08/2026
51 x.me Exchange x.me Exchange STX/USDT $0.1214 $147,497 17:57:17 17/08/2026
52 MEXC MEXC STX/USDT $0.1213 $145,551 17:57:15 17/08/2026
53 Bitbaby Bitbaby STX/USDT $0.1213 $140,713 17:54:16 17/08/2026
54 YUBIT YUBIT STX/USDT $0.1213 $126,539 17:57:15 17/08/2026
55 Coinbase Exchange Coinbase Exchange STX/USD $0.1214 $122,512 17:56:59 17/08/2026
56 KuCoin KuCoin STX/USDT $0.1214 $117,185 17:56:53 17/08/2026
57 Phemex Phemex STX/USDT $0.1208 $113,528 18:27:16 14/08/2026
58 EasiCoin EasiCoin STX/USDT $0.1213 $111,280 18:00:17 17/08/2026
59 KCEX KCEX STX/USDT $0.1214 $110,991 17:57:15 17/08/2026
60 SuperEx SuperEx STX/USDT $0.1217 $109,081 18:00:10 17/08/2026
61 BYDFi BYDFi STX/USDT $0.1213 $89,752.24 18:00:16 17/08/2026
62 Hibt Hibt STX/USDT $0.1215 $88,744.33 17:54:10 17/08/2026
63 OrangeX OrangeX STX/USDT $0.1213 $79,942.59 17:57:09 17/08/2026
64 Extended Extended STX/USD $0.1215 $78,309.86 18:03:16 17/08/2026
65 Gate Gate STX/USDT $0.1212 $73,801.36 17:57:20 17/08/2026
66 CoinTR CoinTR STX/TRY $0.1217 $64,974.68 18:00:09 17/08/2026
67 CoinW CoinW STX/USDT $0.1214 $62,297.05 17:54:07 17/08/2026
68 WhiteBIT WhiteBIT STX/USDT $0.1216 $59,301.09 17:57:07 17/08/2026
69 MEXC MEXC STX/USDT $0.1214 $57,459.14 17:57:08 17/08/2026
70 UZX UZX STX/USDT $0.1212 $56,848.67 17:57:15 17/08/2026
71 XXKK XXKK STX/USDT $0.1215 $56,430.13 18:00:08 17/08/2026
72 MEXC MEXC STX/USDC $0.1212 $55,258.84 17:57:08 17/08/2026
73 Binance TH Binance TH STX/USDT $0.1214 $53,993.59 17:57:11 17/08/2026
74 Cofinex Cofinex STX/USDT $0.1214 $50,165.67 18:00:08 17/08/2026
75 Kraken Kraken STX/USD $0.1214 $46,331.55 17:59:24 17/08/2026
76 BingX BingX STX/USDT $0.1213 $44,587.76 17:54:07 17/08/2026
77 Binance Binance STX/BTC $0.1215 $44,540.58 17:56:42 17/08/2026
78 BitKan BitKan STX/USDT $0.1214 $40,672.14 18:00:09 17/08/2026
79 Bybit Bybit STX/USDT $0.1216 $38,051.99 17:54:08 17/08/2026
80 Bithumb Bithumb STX/KRW $0.1205 $32,511.17 17:59:54 17/08/2026
81 XBO.com XBO.com STX/USDT $0.1214 $31,016.11 18:00:11 17/08/2026
82 ASTX ASTX STX/USDT $0.1214 $30,684.88 18:00:16 17/08/2026
83 Bitrue Bitrue STX/USDT $0.1215 $30,342.34 17:57:08 17/08/2026
84 ASTX ASTX STX/USDT $0.1214 $29,301.51 18:00:11 17/08/2026
85 Bitvavo Bitvavo STX/EUR $0.1207 $29,167.52 17:57:12 17/08/2026
86 Binance Binance STX/USDC $0.1214 $28,579.38 17:56:42 17/08/2026
87 CoinUp.io CoinUp.io STX/USDT $0.1213 $27,272.93 17:51:08 17/08/2026
88 Gate Gate STX/USDT $0.1214 $25,161.21 17:59:24 17/08/2026
89 Ourbit Ourbit STX/USDT $0.1214 $24,844.84 17:57:08 17/08/2026
90 Picol Picol STX/USDT $0.1215 $24,782.58 18:00:09 17/08/2026
91 Bitget Bitget STX/USDT $0.1214 $24,707.65 17:54:59 17/08/2026
92 Bitrue Bitrue STX/USDC $0.1215 $23,129.45 17:57:08 17/08/2026
93 WhiteBIT WhiteBIT STX/USDC $0.1217 $21,491.96 17:57:07 17/08/2026
94 LeveX LeveX STX/USDT $0.1213 $21,436.25 18:00:15 17/08/2026
95 Binance Binance STX/TRY $0.1207 $20,017.98 17:56:54 17/08/2026
96 Paribu Paribu STX/TRY $0.1211 $17,215.33 17:59:23 17/08/2026
97 Bit2Me Bit2Me STX/EUR $0.1209 $17,170.57 17:57:07 17/08/2026
98 Kraken Kraken STX/EUR $0.1209 $16,816.16 17:59:55 17/08/2026
99 idax exchange idax exchange STX/USDT $0.1214 $16,751.84 18:00:13 17/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1209 $15,256.04 17:59:23 17/08/2026
101 Ulink Ulink STX/USDT $1.78 $13,408.36 18:00:18 17/08/2026
102 CoinEx CoinEx STX/USDT $0.1213 $13,312.96 17:59:54 17/08/2026
103 Pionex Pionex STX/USDT $0.1213 $12,986.82 17:57:16 17/08/2026
104 Coinbase Exchange Coinbase Exchange STX/USDT $0.1211 $12,062.56 17:56:59 17/08/2026
105 DigiFinex DigiFinex STX/USDT $0.1216 $11,782.63 18:00:10 17/08/2026
106 Gate Gate STX/USDC $0.1213 $9,782.92 17:56:54 17/08/2026
107 AEGET AEGET STX/USDT $0.1214 $9,702.17 18:00:22 17/08/2026
108 BYDFi BYDFi STX/USDT $0.1219 $9,598.49 18:00:11 17/08/2026
109 KuCoin KuCoin STX/BTC $0.1214 $9,012.77 17:56:53 17/08/2026
110 BloFin BloFin STX/USDT $0.1214 $8,976.08 17:57:16 17/08/2026
111 Binance TR Binance TR STX/TRY $0.1207 $7,472.38 17:57:09 17/08/2026
112 OKX OKX STX/EUR $0.1210 $7,457.35 17:56:23 17/08/2026
113 PrimeXBT PrimeXBT STX/USDT $0.1213 $5,589.45 18:00:16 17/08/2026
114 OKX OKX STX/USDC $0.1211 $5,454.22 17:56:23 17/08/2026
115 WEEX WEEX STX/USDC $0.1214 $4,958.90 17:57:10 17/08/2026
116 WEEX WEEX STX/USDT $0.1214 $4,904.87 17:57:10 17/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1210 $4,825.87 17:59:23 17/08/2026
118 LeveX LeveX STX/USDT $0.1214 $4,737.36 18:00:08 17/08/2026
119 Bitcoiva Bitcoiva STX/USDT $0.1209 $4,710.23 18:00:09 17/08/2026
120 XBO.com XBO.com STX/USDC $0.1216 $4,315.87 18:00:11 17/08/2026
121 Coincall Coincall STX/USD $0.1215 $3,745.03 18:03:15 17/08/2026
122 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1217 $3,058.47 17:57:11 17/08/2026
123 Aster Aster STX/USDT $0.1208 $2,594.44 17:54:15 17/08/2026
124 Gate Gate STX/ETH $0.1213 $2,554.85 17:59:24 17/08/2026
125 CoinEx CoinEx STX/USDC $0.1214 $2,246.33 17:59:54 17/08/2026
126 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1212 $1,456.11 17:57:11 17/08/2026
127 SunX SunX STX/USDT $0.1214 $1,420.59 18:00:19 17/08/2026
128 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.46 18:00:16 17/08/2026
129 Flipster Flipster STX/USDT $0.1214 $1,135.10 18:00:18 17/08/2026
130 OKX OKX STX/USD $0.1218 $1,105.70 17:56:23 17/08/2026
131 HyperPay Futures HyperPay Futures STX/USDT $0.1215 $964.04 18:03:17 17/08/2026
132 Bitlo Bitlo STX/TRY $0.1213 $636.78 18:00:09 17/08/2026
133 OKX OKX STX/TRY $0.1213 $574.22 17:56:23 17/08/2026
134 CoinDCX CoinDCX STX/INR $0.1230 $474.24 18:00:08 17/08/2026
135 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1215 $383.80 16:33:17 17/08/2026
136 TRIV TRIV STX/IDR $0.1217 $226.98 18:00:11 17/08/2026
137 TRIV TRIV STX/USDT $0.1214 $226.34 18:00:11 17/08/2026
138 Korbit Korbit STX/KRW $0.1218 $192.81 17:57:07 17/08/2026
139 CoinDCX CoinDCX STX/USDT $0.1214 $185.07 18:00:08 17/08/2026
140 Bybit Bybit STX/USDC $0.1210 $151.79 17:54:08 17/08/2026
141 Ndax Ndax STX/CAD $0.1234 $76.11 18:00:08 17/08/2026
142 Coinone Coinone STX/KRW $0.1215 $63.02 17:59:54 17/08/2026
143 Foxbit Foxbit STX/BRL $0.1235 $28.84 17:57:11 17/08/2026
144 Upbit Upbit STX/BTC $0.1228 $28.43 17:56:53 17/08/2026
145 CEX.IO CEX.IO STX/USDT $0.1216 $25.18 17:48:10 17/08/2026
146 CEX.IO CEX.IO STX/USD $0.1216 $23.79 17:48:10 17/08/2026
147 ZebPay ZebPay STX/INR $0.1275 $21.73 17:57:08 17/08/2026
148 Tokocrypto Tokocrypto STX/USDT $0.1214 $16.59 17:57:07 17/08/2026
149 WazirX WazirX STX/INR $0.1405 $14.60 18:00:12 17/08/2026
150 WazirX WazirX STX/USDT $0.1243 $4.17 18:00:12 17/08/2026
151 Variational Variational STX/USDC $0.1213 $0.9912 18:03:16 17/08/2026
152 Poloniex Poloniex STX/USDT $1.14 $0 17:59:54 17/08/2026
153 HitBTC HitBTC STX/USDT $0.1683 $0 18:00:17 17/08/2026
154 Giottus Giottus STX/INR $0.1622 $0 18:00:08 17/08/2026
155 Giottus Giottus STX/USDT $0.1214 $0 18:00:08 17/08/2026
156 Bitazza Bitazza STX/THB $0.1318 $0 18:00:09 17/08/2026
157 WOO X WOO X STX/USDT $0.1214 $0 17:57:23 17/08/2026
158 Young Platform Young Platform STX/EUR $0.1215 $0 18:00:09 17/08/2026
159 dYdX v4 dYdX v4 STX/USD $0.1247 $0 18:04:18 17/08/2026
160 ADEN ADEN STX/USDT $0.1212 $0 18:03:55 17/08/2026
161 Gate US Gate US STX/USDT $0.1216 $0 18:00:08 17/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 17/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,793,818 với tỷ giá $0.1214.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá