Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,595,175,418,299 Khối lượng (24h): $122,728,561,647 Thị phần: BTC: 59.9%, ETH: 10.8%
Stacks (STX)Stacks STX
Xếp hạng #91 15:53:00 25/04/2026
Giá Stacks (STX)
$0.2310 0.8%
0.000002976 BTC 6,150 VND
Thấp: $0.2274 Cao: $0.2317

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2308 $26,536,181 14:57:16 25/04/2026
2 BingX BingX STX/USDT $0.2308 $17,271,184 14:57:17 25/04/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,944,318 14:57:18 25/04/2026
4 NovaEx NovaEx STX/USDT $0.2303 $6,101,076 15:00:16 25/04/2026
5 Binance Binance STX/USDT $0.2304 $5,905,019 14:54:16 25/04/2026
6 ApeX Omni ApeX Omni STX/USDT $0.2305 $4,294,656 15:03:16 25/04/2026
7 MEXC MEXC STX/USDT $0.2308 $4,110,689 14:57:16 25/04/2026
8 Batonex Batonex STX/USDT $0.2303 $3,970,242 15:00:16 25/04/2026
9 idax exchange idax exchange STX/USDT $0.2302 $3,142,977 15:00:18 25/04/2026
10 WHXEX WHXEX STX/USDT $0.2302 $3,142,877 15:00:16 25/04/2026
11 B2Z Exchange B2Z Exchange STX/USD $0.2302 $2,647,200 15:00:15 25/04/2026
12 BTSE BTSE STX/USDT $0.2310 $2,637,316 14:57:15 25/04/2026
13 IBIT Global IBIT Global STX/USDT $0.2303 $2,611,484 15:00:17 25/04/2026
14 Millionero Millionero STX/USDT $0.2303 $2,599,828 14:54:15 25/04/2026
15 BITmarkets BITmarkets STX/USDT $0.2300 $2,536,153 15:00:15 25/04/2026
16 Biconomy.com Biconomy.com STX/USDT $0.2303 $2,487,478 14:54:15 25/04/2026
17 Tapbit Tapbit STX/USDT $0.2309 $2,298,141 14:57:15 25/04/2026
18 Bybit Bybit STX/USDT $0.2304 $2,209,532 14:54:16 25/04/2026
19 Ourbit Ourbit STX/USDT $0.2308 $2,208,175 14:57:15 25/04/2026
20 BTCC BTCC STX/USDT $0.2307 $2,053,062 14:57:15 25/04/2026
21 Millionero Millionero STX/USDT $0.2306 $1,894,614 14:51:07 25/04/2026
22 BiKing BiKing STX/USDT $0.2302 $1,831,184 15:00:18 25/04/2026
23 CoinTR CoinTR STX/USDT $0.2300 $1,803,490 14:57:07 25/04/2026
24 AlphaX AlphaX STX/USDT $0.2303 $1,427,318 15:00:17 25/04/2026
25 WhiteBIT WhiteBIT STX/USDT $0.2304 $1,272,949 14:54:15 25/04/2026
26 Coinlocally Coinlocally STX/USDT $0.2308 $1,211,731 14:57:17 25/04/2026
27 CoinW CoinW STX/USDT $0.2309 $1,185,100 14:57:17 25/04/2026
28 Websea Websea STX/USDT $0.2305 $1,070,808 14:57:17 25/04/2026
29 Toobit Toobit STX/USDT $0.2309 $1,019,540 14:57:15 25/04/2026
30 4E 4E STX/USDT $0.2305 $1,004,015 14:54:15 25/04/2026
31 BlockFin BlockFin STX/USDT $0.2303 $985,910 15:00:15 25/04/2026
32 CoinW CoinW STX/USDT $0.2308 $971,110 14:51:08 25/04/2026
33 Phemex Phemex STX/USDT $0.2310 $923,017 14:57:15 25/04/2026
34 Binance Binance STX/USDT $0.2309 $840,724 14:56:54 25/04/2026
35 Upbit Upbit STX/KRW $0.2323 $830,723 14:56:53 25/04/2026
36 KuCoin KuCoin STX/USDT $0.2308 $791,118 14:54:19 25/04/2026
37 FameEX FameEX STX/USDT $0.2308 $737,766 14:57:17 25/04/2026
38 Hotcoin Hotcoin STX/USDT $0.2308 $736,839 14:57:18 25/04/2026
39 Zoomex Zoomex STX/USDT $0.2304 $662,864 14:54:15 25/04/2026
40 DigiFinex DigiFinex STX/USDT $0.2303 $654,433 15:00:16 25/04/2026
41 Bitcastle Bitcastle STX/USDT $0.2303 $651,294 15:00:18 25/04/2026
42 KCEX KCEX STX/USDT $0.2309 $651,078 14:57:15 25/04/2026
43 Ourbit Ourbit STX/USDT $0.2310 $508,856 14:57:12 25/04/2026
44 WEEX WEEX STX/USDT $0.2309 $500,064 14:57:09 25/04/2026
45 YUBIT YUBIT STX/USDT $0.2308 $470,407 14:57:15 25/04/2026
46 OrangeX OrangeX STX/USDT $0.2301 $460,748 14:42:15 25/04/2026
47 OrangeX OrangeX STX/USDT $0.2306 $450,089 14:42:10 25/04/2026
48 EagleX EagleX STX/USDT $0.2302 $445,858 15:00:15 25/04/2026
49 Bybit Bybit STX/USDT $0.2306 $429,717 14:54:10 25/04/2026
50 BTCC BTCC STX/USDT $0.2307 $420,306 14:57:12 25/04/2026
51 WhiteBIT WhiteBIT STX/USDT $0.2305 $419,019 14:54:07 25/04/2026
52 EasiCoin EasiCoin STX/USDT $0.2303 $407,758 15:00:16 25/04/2026
53 Coinbase Exchange Coinbase Exchange STX/USD $0.2307 $382,546 14:57:00 25/04/2026
54 Bitbaby Bitbaby STX/USDT $0.2305 $363,726 14:54:16 25/04/2026
55 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,978 15:00:17 25/04/2026
56 Hotcoin Hotcoin STX/USDT $0.2305 $301,172 14:51:07 25/04/2026
57 BYDFi BYDFi STX/USDT $0.2305 $294,014 15:00:15 25/04/2026
58 Cofinex Cofinex STX/USDT $0.2308 $268,566 15:00:17 25/04/2026
59 Bitazza Bitazza STX/USDT $0.2305 $250,989 15:00:12 25/04/2026
60 Hibt Hibt STX/USDT $0.2309 $238,456 14:57:12 25/04/2026
61 SuperEx SuperEx STX/USDT $0.2302 $235,814 15:00:10 25/04/2026
62 BitGW Exchange BitGW Exchange STX/USDT $0.2306 $215,702 14:57:10 25/04/2026
63 OKX OKX STX/USDT $0.2306 $210,734 14:56:23 25/04/2026
64 Gems Trade Gems Trade STX/USDT $0.2306 $210,487 15:00:11 25/04/2026
65 Phemex Phemex STX/USDT $0.2315 $178,316 14:57:08 25/04/2026
66 Hyperliquid Hyperliquid STX/USD $0.2307 $169,120 14:57:27 25/04/2026
67 ASTX ASTX STX/USDT $0.2303 $165,565 15:00:16 25/04/2026
68 VOOX Exchange VOOX Exchange STX/USDT $0.2304 $156,351 15:00:18 25/04/2026
69 Paribu Paribu STX/USDT $0.2312 $151,418 14:56:23 25/04/2026
70 KuCoin KuCoin STX/USDT $0.2306 $151,112 14:56:53 25/04/2026
71 Binance Binance STX/USDC $0.2308 $128,957 14:56:42 25/04/2026
72 Bitcoiva Bitcoiva STX/USDT $0.2300 $128,022 15:00:09 25/04/2026
73 Bithumb Bithumb STX/KRW $0.2323 $109,402 14:59:24 25/04/2026
74 UZX UZX STX/USDT $0.2307 $106,770 14:57:15 25/04/2026
75 Bitget Bitget STX/USDT $0.2308 $102,931 14:54:07 25/04/2026
76 Gate Gate STX/USDT $0.2307 $101,010 14:56:24 25/04/2026
77 Binance Binance STX/TRY $0.2306 $87,030.10 14:56:42 25/04/2026
78 Tapbit Tapbit STX/USDT $0.2311 $85,455.43 14:57:11 25/04/2026
79 ASTX ASTX STX/USDT $0.2305 $84,110.40 15:00:08 25/04/2026
80 BingX BingX STX/USDT $0.2306 $78,526.69 14:54:08 25/04/2026
81 BitKan BitKan STX/USDT $0.2307 $76,145.55 15:00:07 25/04/2026
82 Picol Picol STX/USDT $0.2306 $73,345.33 15:00:12 25/04/2026
83 Binance TR Binance TR STX/TRY $0.2306 $73,239.96 14:57:09 25/04/2026
84 Pionex Pionex STX/USDT $0.2308 $71,126.44 14:57:16 25/04/2026
85 WhiteBIT WhiteBIT STX/USDC $0.2310 $68,657.58 14:54:07 25/04/2026
86 CoinTR CoinTR STX/TRY $0.2317 $63,786.36 14:57:07 25/04/2026
87 Kraken Kraken STX/USD $0.2304 $63,097.60 14:59:24 25/04/2026
88 MEXC MEXC STX/USDT $0.2311 $59,948.56 14:57:09 25/04/2026
89 XXKK XXKK STX/USDT $0.2311 $59,336.64 14:57:10 25/04/2026
90 AscendEX AscendEX STX/USDT $0.2308 $57,052.64 14:57:11 25/04/2026
91 MEXC MEXC STX/USDC $0.2306 $56,341.74 14:57:09 25/04/2026
92 BloFin BloFin STX/USDT $0.2303 $53,544.64 15:00:16 25/04/2026
93 Cofinex Cofinex STX/USDT $0.2309 $50,826.00 15:00:14 25/04/2026
94 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2309 $50,654.62 14:54:08 25/04/2026
95 Bitrue Bitrue STX/USDT $0.2311 $44,461.53 14:57:11 25/04/2026
96 LeveX LeveX STX/USDT $0.2302 $44,075.90 15:00:15 25/04/2026
97 Gate Gate STX/ETH $0.2309 $41,428.83 14:56:54 25/04/2026
98 CoinUp.io CoinUp.io STX/USDT $0.2303 $39,067.40 14:48:12 25/04/2026
99 Gate Gate STX/USDT $0.2303 $37,128.38 14:54:19 25/04/2026
100 Bitvavo Bitvavo STX/EUR $0.2309 $36,170.00 14:57:12 25/04/2026
101 idax exchange idax exchange STX/USDT $0.2309 $35,823.45 15:00:09 25/04/2026
102 DigiFinex DigiFinex STX/USDT $0.2307 $27,799.83 14:54:08 25/04/2026
103 Bitrue Bitrue STX/USDC $0.2311 $25,437.74 14:57:11 25/04/2026
104 Dex-Trade Dex-Trade STX/USDT $0.2309 $22,313.21 14:54:11 25/04/2026
105 Binance Binance STX/BTC $0.2312 $20,330.23 14:56:54 25/04/2026
106 CoinEx CoinEx STX/USDT $0.2306 $14,444.71 14:59:53 25/04/2026
107 Paribu Paribu STX/TRY $0.2301 $13,605.82 14:56:23 25/04/2026
108 LeveX LeveX STX/USDT $0.2311 $12,983.92 15:00:11 25/04/2026
109 Aster Aster STX/USDT $0.2282 $12,920.73 14:54:15 25/04/2026
110 Ulink Ulink STX/USDT $1.79 $11,514.30 15:00:19 25/04/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2305 $11,353.02 14:57:07 25/04/2026
112 Coincall Coincall STX/USD $0.2302 $11,162.92 15:03:16 25/04/2026
113 Gate Gate STX/USDC $0.2304 $11,096.67 14:56:54 25/04/2026
114 KuCoin KuCoin STX/BTC $0.2296 $10,646.60 14:56:23 25/04/2026
115 Bit2Me Bit2Me STX/EUR $0.2309 $10,157.10 15:00:12 25/04/2026
116 Kraken Kraken STX/EUR $0.2309 $9,846.95 14:59:55 25/04/2026
117 Tebbit Tebbit STX/USDT $0.2302 $9,700.24 15:00:16 25/04/2026
118 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2303 $8,252.84 14:54:08 25/04/2026
119 Bitget Bitget STX/USDC $0.2299 $7,698.42 14:54:07 25/04/2026
120 OKX OKX STX/USD $0.2281 $6,199.95 14:56:23 25/04/2026
121 dYdX v4 dYdX v4 STX/USD $0.2291 $4,147.87 15:04:22 25/04/2026
122 PrimeXBT PrimeXBT STX/USDT $0.2304 $3,718.28 15:03:16 25/04/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2309 $3,658.44 14:57:07 25/04/2026
124 WEEX WEEX STX/USDC $0.2309 $3,432.19 14:57:09 25/04/2026
125 SunX SunX STX/USDT $0.2302 $3,413.46 15:00:17 25/04/2026
126 XBO.com XBO.com STX/USDT $0.2309 $3,270.86 14:54:08 25/04/2026
127 Coinbase Exchange Coinbase Exchange STX/USDT $0.2307 $2,402.06 14:57:00 25/04/2026
128 ChangeNOW ChangeNOW STX/BTC $0.2324 $2,001.12 17:06:11 22/04/2026
129 Coinone Coinone STX/KRW $0.2329 $1,787.97 14:59:53 25/04/2026
130 XBO.com XBO.com STX/USDC $0.2294 $1,609.13 14:54:08 25/04/2026
131 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.18 15:03:16 25/04/2026
132 Binance TH Binance TH STX/USDT $0.2309 $1,080.69 14:57:11 25/04/2026
133 TRIV TRIV STX/IDR $0.2321 $816.81 15:00:14 25/04/2026
134 TRIV TRIV STX/USDT $0.2310 $812.86 15:00:14 25/04/2026
135 Bitlo Bitlo STX/TRY $0.2301 $611.57 15:00:12 25/04/2026
136 OKX OKX STX/TRY $0.2296 $520.00 14:56:23 25/04/2026
137 CoinDCX CoinDCX STX/INR $0.2403 $499.35 14:57:12 25/04/2026
138 Tokocrypto Tokocrypto STX/USDT $0.2309 $495.90 14:57:08 25/04/2026
139 Flipster Flipster STX/USDT $0.2304 $386.81 15:00:18 25/04/2026
140 Bitazza Bitazza STX/THB $0.2304 $322.59 15:00:12 25/04/2026
141 Young Platform Young Platform STX/EUR $0.2294 $308.67 15:00:12 25/04/2026
142 CoinDCX CoinDCX STX/USDT $0.2306 $225.76 14:57:12 25/04/2026
143 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2307 $168.34 14:54:16 25/04/2026
144 OKX OKX STX/EUR $0.2305 $87.46 14:56:23 25/04/2026
145 Ndax Ndax STX/CAD $0.2303 $73.09 15:00:07 25/04/2026
146 CEX.IO CEX.IO STX/USD $0.2310 $66.29 14:54:09 25/04/2026
147 Upbit Upbit STX/BTC $0.2322 $30.67 14:56:53 25/04/2026
148 CEX.IO CEX.IO STX/USDT $0.2308 $30.35 14:54:09 25/04/2026
149 Korbit Korbit STX/KRW $0.2303 $20.30 14:54:10 25/04/2026
150 WazirX WazirX STX/USDT $0.2316 $19.58 15:03:08 25/04/2026
151 WazirX WazirX STX/INR $0.2683 $14.05 15:03:08 25/04/2026
152 Foxbit Foxbit STX/BRL $0.2285 $3.01 15:00:11 25/04/2026
153 Poloniex Poloniex STX/USDT $0.1001 $0 14:59:53 25/04/2026
154 HitBTC HitBTC STX/USDT $0.2202 $0 15:00:11 25/04/2026
155 ZebPay ZebPay STX/INR $0.2383 $0 14:54:08 25/04/2026
156 Bybit Bybit STX/USDC $0.2269 $0 14:54:10 25/04/2026
157 NovaDAX NovaDAX STX/BRL $0.2201 $0 14:54:11 25/04/2026
158 Giottus Giottus STX/INR $0.2345 $0 14:39:08 25/04/2026
159 Giottus Giottus STX/USDT $0.2303 $0 14:39:08 25/04/2026
160 WOO X WOO X STX/USDT $0.2303 $0 15:00:21 25/04/2026
161 ADEN ADEN STX/USDT $0.2303 $0 15:03:46 25/04/2026
162 Gate US Gate US STX/USDT $0.2308 $0 15:00:07 25/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 25/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,536,181 với tỷ giá $0.2308.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá