Stacks STX
Xếp hạng #79
14:53:00 13/02/2026
Giá Stacks (STX)
$0.2619 -0.43%
0.000003964 BTC
6,892 VND
Thấp: $0.2569
Cao: $0.2680
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2613 | $31,085,036 | 14:00:07 13/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2610 | $27,192,502 | 13:57:16 13/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,936,313 | 13:57:15 13/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2618 | $9,328,419 | 14:03:15 13/02/2026 |
| 5 |  Binance |
STX/USDT | $0.2607 | $8,142,746 | 13:54:17 13/02/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2610 | $7,468,755 | 14:00:16 13/02/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2609 | $6,765,317 | 13:57:15 13/02/2026 |
| 8 |  Batonex |
STX/USDT | $0.2612 | $5,887,938 | 14:00:16 13/02/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2612 | $4,066,298 | 14:00:17 13/02/2026 |
| 10 |  Bybit |
STX/USDT | $0.2606 | $3,997,484 | 13:54:17 13/02/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2611 | $3,652,156 | 13:57:16 13/02/2026 |
| 12 |  Tapbit |
STX/USDT | $0.2609 | $3,258,243 | 13:57:15 13/02/2026 |
| 13 |  Millionero |
STX/USDT | $0.2610 | $3,100,886 | 14:00:23 13/02/2026 |
| 14 |  BlockFin |
STX/USDT | $0.2610 | $2,918,287 | 14:00:19 13/02/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.2605 | $2,825,513 | 13:57:15 13/02/2026 |
| 16 |  BiKing |
STX/USDT | $0.2611 | $2,531,694 | 14:00:18 13/02/2026 |
| 17 |  CoinW |
STX/USDT | $0.2611 | $2,494,715 | 13:57:17 13/02/2026 |
| 18 |  4E |
STX/USDT | $0.2610 | $2,427,815 | 14:00:15 13/02/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2606 | $2,367,191 | 13:54:15 13/02/2026 |
| 20 |  Upbit |
STX/KRW | $0.2657 | $2,211,915 | 13:56:54 13/02/2026 |
| 21 | Millionero |
STX/USDT | $0.2610 | $2,176,652 | 13:54:07 13/02/2026 |
| 22 |  MEXC |
STX/USDT | $0.2614 | $1,845,350 | 13:57:16 13/02/2026 |
| 23 |  OKX |
STX/USDT | $0.2603 | $1,822,046 | 13:56:01 13/02/2026 |
| 24 | CoinW |
STX/USDT | $0.2613 | $1,809,658 | 13:57:08 13/02/2026 |
| 25 |  Ourbit |
STX/USDT | $0.2611 | $1,723,221 | 13:57:16 13/02/2026 |
| 26 |  Bitget |
STX/USDT | $0.2602 | $1,569,838 | 13:54:16 13/02/2026 |
| 27 |  Cofinex |
STX/USDT | $0.2608 | $1,556,988 | 14:00:15 13/02/2026 |
| 28 |  B2Z Exchange |
STX/USD | $0.2612 | $1,525,908 | 14:00:15 13/02/2026 |
| 29 |  BTSE |
STX/USDT | $0.2608 | $1,523,715 | 13:57:15 13/02/2026 |
| 30 |  Coinlocally |
STX/USDT | $0.2609 | $1,511,039 | 14:00:17 13/02/2026 |
| 31 | Binance |
STX/USDT | $0.2615 | $1,506,263 | 13:56:54 13/02/2026 |
| 32 |  BITmarkets |
STX/USDT | $0.2610 | $1,467,412 | 14:00:16 13/02/2026 |
| 33 |  Darkex Exchange |
STX/USDT | $0.2611 | $1,464,063 | 14:00:16 13/02/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.2610 | $1,393,113 | 13:57:18 13/02/2026 |
| 35 |  Websea |
STX/USDT | $0.2613 | $1,365,933 | 14:00:17 13/02/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.2612 | $1,274,542 | 14:00:16 13/02/2026 |
| 37 |  Toobit |
STX/USDT | $0.2611 | $1,227,101 | 13:57:16 13/02/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2612 | $1,199,353 | 13:57:15 13/02/2026 |
| 39 |  ASTX |
STX/USDT | $0.2612 | $1,147,244 | 14:00:16 13/02/2026 |
| 40 |  FameEX |
STX/USDT | $0.2610 | $1,132,127 | 13:57:17 13/02/2026 |
| 41 | OrangeX |
STX/USDT | $0.2609 | $1,092,266 | 13:57:08 13/02/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2613 | $978,030 | 13:57:07 13/02/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2610 | $961,223 | 13:57:16 13/02/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2610 | $827,897 | 14:00:18 13/02/2026 |
| 45 | 4E |
STX/USDT | $0.2613 | $748,345 | 14:00:07 13/02/2026 |
| 46 |  BTCC |
STX/USDT | $0.2610 | $736,536 | 13:57:16 13/02/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2610 | $734,963 | 13:58:00 13/02/2026 |
| 48 |  Coinflare |
STX/USDT | $0.2616 | $709,518 | 14:00:15 13/02/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2610 | $696,511 | 14:00:16 13/02/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2615 | $695,525 | 13:57:16 13/02/2026 |
| 51 |  EagleX |
STX/USDT | $0.2610 | $608,321 | 14:00:15 13/02/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2609 | $600,687 | 13:57:15 13/02/2026 |
| 53 |  Hyperliquid |
STX/USD | $0.2614 | $509,396 | 13:57:26 13/02/2026 |
| 54 | Ourbit |
STX/USDT | $0.2615 | $505,492 | 13:57:11 13/02/2026 |
| 55 |  WEEX |
STX/USDT | $0.2615 | $499,623 | 13:57:12 13/02/2026 |
| 56 |  OneBullEx |
STX/USDT | $0.2454 | $474,234 | 15:27:34 11/02/2026 |
| 57 |  Phemex |
STX/USDT | $0.2613 | $469,865 | 13:57:17 13/02/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2611 | $447,314 | 13:57:17 13/02/2026 |
| 59 |  Hibt |
STX/USDT | $0.2613 | $432,267 | 13:57:18 13/02/2026 |
| 60 |  BloFin |
STX/USDT | $0.2610 | $426,606 | 14:00:16 13/02/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2657 | $425,888 | 13:59:54 13/02/2026 |
| 62 |  BYDFi |
STX/USDT | $0.2607 | $397,460 | 14:00:15 13/02/2026 |
| 63 |  Bitcoiva |
STX/USDT | $0.2608 | $371,917 | 14:00:08 13/02/2026 |
| 64 |  Coinbase Exchange |
STX/USD | $0.2612 | $369,922 | 13:56:59 13/02/2026 |
| 65 |  SuperEx |
STX/USDT | $0.2617 | $335,921 | 13:57:11 13/02/2026 |
| 66 | MEXC |
STX/USDT | $0.2616 | $321,466 | 13:57:12 13/02/2026 |
| 67 | Bybit |
STX/USDT | $0.2603 | $317,211 | 13:54:09 13/02/2026 |
| 68 |  KuCoin |
STX/USDT | $0.2609 | $308,487 | 13:54:18 13/02/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.2617 | $306,887 | 14:00:10 13/02/2026 |
| 70 |  XXKK |
STX/USDT | $0.2554 | $299,934 | 14:00:10 13/02/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.2617 | $282,251 | 14:00:09 13/02/2026 |
| 72 | OKX |
STX/USDT | $0.2610 | $281,364 | 13:56:23 13/02/2026 |
| 73 | ASTX |
STX/USDT | $0.2613 | $272,510 | 14:00:08 13/02/2026 |
| 74 |  Gate |
STX/USDT | $0.2614 | $253,887 | 13:56:54 13/02/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2607 | $242,684 | 14:00:11 13/02/2026 |
| 76 | Gate |
STX/USDT | $0.2604 | $205,065 | 13:54:19 13/02/2026 |
| 77 | KuCoin |
STX/USDT | $0.2610 | $166,791 | 13:56:23 13/02/2026 |
| 78 | Binance |
STX/TRY | $0.2606 | $159,173 | 13:56:54 13/02/2026 |
| 79 |  Kraken |
STX/USD | $0.2614 | $156,265 | 13:59:55 13/02/2026 |
| 80 | BTCC |
STX/USDT | $0.2609 | $151,924 | 13:57:12 13/02/2026 |
| 81 | WhiteBIT |
STX/USDC | $0.2605 | $140,844 | 13:57:07 13/02/2026 |
| 82 |  BingX |
STX/USDT | $0.2609 | $137,573 | 13:54:13 13/02/2026 |
| 83 |  UZX |
STX/USDT | $0.2609 | $136,248 | 13:57:16 13/02/2026 |
| 84 |  BitKan |
STX/USDT | $0.2614 | $130,986 | 14:00:08 13/02/2026 |
| 85 | Binance |
STX/USDC | $0.2616 | $129,677 | 13:56:54 13/02/2026 |
| 86 | Bitget |
STX/USDT | $0.2601 | $125,790 | 13:54:07 13/02/2026 |
| 87 |  Picol |
STX/USDT | $0.2613 | $113,438 | 14:00:08 13/02/2026 |
| 88 | MEXC |
STX/USDC | $0.2612 | $109,259 | 13:57:16 13/02/2026 |
| 89 | Tapbit |
STX/USDT | $0.2615 | $103,198 | 13:57:10 13/02/2026 |
| 90 | Binance |
STX/BTC | $0.2609 | $90,645.29 | 13:56:54 13/02/2026 |
| 91 |  Binance TR |
STX/TRY | $0.2606 | $83,468.75 | 13:57:14 13/02/2026 |
| 92 |  CoinEx |
STX/USDT | $0.2614 | $70,685.04 | 13:59:53 13/02/2026 |
| 93 |  LeveX |
STX/USDT | $0.2612 | $56,677.90 | 14:00:16 13/02/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2617 | $56,466.41 | 13:57:10 13/02/2026 |
| 95 | MEXC |
STX/USDC | $0.2607 | $55,293.69 | 13:54:07 13/02/2026 |
| 96 |  Bitvavo |
STX/EUR | $0.2603 | $53,614.05 | 13:57:11 13/02/2026 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.2586 | $53,432.65 | 13:59:53 13/02/2026 |
| 98 |  AscendEX |
STX/USDT | $0.2605 | $51,830.56 | 13:54:11 13/02/2026 |
| 99 | Cofinex |
STX/USDT | $0.2613 | $50,967.54 | 14:00:09 13/02/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2615 | $50,552.71 | 13:57:11 13/02/2026 |
| 101 |  ONUS Pro |
STX/VNDC | $0.2613 | $48,340.88 | 14:00:15 13/02/2026 |
| 102 | Gate |
STX/ETH | $0.2612 | $46,199.36 | 13:56:54 13/02/2026 |
| 103 | BYDFi |
STX/USDT | $0.2618 | $41,095.23 | 13:57:11 13/02/2026 |
| 104 |  Pionex |
STX/USDT | $0.2611 | $39,814.26 | 13:57:16 13/02/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2617 | $32,329.73 | 13:57:08 13/02/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.2597 | $31,974.35 | 13:57:08 13/02/2026 |
| 107 |  Dex-Trade |
STX/USDT | $0.2607 | $30,590.47 | 13:54:10 13/02/2026 |
| 108 |  Paribu |
STX/TRY | $0.2597 | $29,559.07 | 14:02:58 13/02/2026 |
| 109 | Phemex |
STX/USDT | $0.2619 | $29,468.45 | 13:57:10 13/02/2026 |
| 110 |  PrimeXBT |
STX/USDT | $0.2612 | $25,469.85 | 14:03:16 13/02/2026 |
| 111 | Bitrue |
STX/USDC | $0.2617 | $25,372.60 | 13:57:10 13/02/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2621 | $21,613.08 | 14:00:10 13/02/2026 |
| 113 | Kraken |
STX/EUR | $0.2621 | $21,372.56 | 13:59:25 13/02/2026 |
| 114 |  TGEX |
STX/USDT | $0.2609 | $19,988.47 | 13:57:07 13/02/2026 |
| 115 |  Coincall |
STX/USD | $0.2615 | $17,652.87 | 14:03:16 13/02/2026 |
| 116 | LeveX |
STX/USDT | $0.2616 | $16,061.12 | 14:00:07 13/02/2026 |
| 117 | KuCoin |
STX/BTC | $0.2608 | $13,660.18 | 13:56:53 13/02/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2612 | $11,651.00 | 14:00:16 13/02/2026 |
| 119 | OKX |
STX/USD | $0.2599 | $11,444.72 | 13:56:54 13/02/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.2620 | $11,143.41 | 13:59:53 13/02/2026 |
| 121 | Paribu |
STX/USDT | $0.2624 | $8,241.87 | 14:02:58 13/02/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.2597 | $7,943.98 | 13:57:08 13/02/2026 |
| 123 | Gate |
STX/USDC | $0.2613 | $7,496.55 | 13:56:24 13/02/2026 |
| 124 | Upbit |
STX/BTC | $0.2623 | $6,828.37 | 13:56:54 13/02/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2597 | $6,681.78 | 14:03:16 13/02/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.2602 | $5,712.87 | 14:04:17 13/02/2026 |
| 127 | Bitget |
STX/USDC | $0.2600 | $5,314.84 | 13:54:07 13/02/2026 |
| 128 |  Nivex |
STX/USDT | $0.2611 | $4,715.79 | 14:00:17 13/02/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.2621 | $3,904.26 | 13:56:59 13/02/2026 |
| 130 |  Coinone |
STX/KRW | $0.2652 | $3,812.24 | 13:55:23 13/02/2026 |
| 131 |  XBO.com |
STX/USDT | $0.2616 | $3,727.59 | 14:00:10 13/02/2026 |
| 132 |  SunX |
STX/USDT | $0.2612 | $3,146.66 | 14:00:18 13/02/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2609 | $2,642.25 | 13:57:09 13/02/2026 |
| 134 | XBO.com |
STX/USDC | $0.2631 | $1,820.32 | 14:00:10 13/02/2026 |
| 135 |  TRIV |
STX/IDR | $0.2626 | $1,456.69 | 14:00:12 13/02/2026 |
| 136 | TRIV |
STX/USDT | $0.2616 | $1,456.69 | 14:00:12 13/02/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.2620 | $1,048.88 | 13:48:17 13/02/2026 |
| 138 |  CoinDCX |
STX/INR | $0.2675 | $1,032.72 | 13:57:15 13/02/2026 |
| 139 |  ChangeNOW |
STX/BTC | $0.2611 | $771.17 | 14:00:07 13/02/2026 |
| 140 |  Aster |
STX/USDT | $0.2626 | $609.34 | 13:54:15 13/02/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2625 | $479.26 | 14:00:10 13/02/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2615 | $423.62 | 13:57:15 13/02/2026 |
| 143 |  Foxbit |
STX/BRL | $0.2640 | $373.67 | 14:00:14 13/02/2026 |
| 144 |  Flipster |
STX/USDT | $0.2597 | $306.96 | 14:00:15 13/02/2026 |
| 145 |  Binance TH |
STX/USDT | $0.2615 | $236.09 | 13:57:08 13/02/2026 |
| 146 | WEEX |
STX/USDC | $0.2616 | $196.00 | 13:57:12 13/02/2026 |
| 147 |  WOO X |
STX/USDT | $0.2611 | $149.31 | 13:54:15 13/02/2026 |
| 148 | Bitazza |
STX/THB | $0.2669 | $141.43 | 14:00:11 13/02/2026 |
| 149 |  Poloniex |
STX/USDT | $0.1599 | $106.95 | 13:59:23 13/02/2026 |
| 150 |  Tokocrypto |
STX/USDT | $0.2615 | $80.48 | 13:57:08 13/02/2026 |
| 151 | OKX |
STX/EUR | $0.2606 | $78.48 | 13:56:54 13/02/2026 |
| 152 | Bybit |
STX/USDC | $0.2608 | $53.64 | 13:54:09 13/02/2026 |
| 153 |  ZebPay |
STX/INR | $0.2812 | $51.66 | 13:57:08 13/02/2026 |
| 154 |  Korbit |
STX/KRW | $0.2654 | $27.48 | 13:57:10 13/02/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.2615 | $20.02 | 14:00:10 13/02/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.2620 | $18.13 | 13:54:07 13/02/2026 |
| 157 | CEX.IO |
STX/USD | $0.2616 | $15.56 | 14:00:10 13/02/2026 |
| 158 |  Giottus |
STX/USDT | $0.2615 | $10.07 | 13:57:11 13/02/2026 |
| 159 |  WazirX |
STX/USDT | $0.2697 | $3.15 | 14:03:08 13/02/2026 |
| 160 | Giottus |
STX/INR | $0.2976 | $2.13 | 13:57:11 13/02/2026 |
| 161 |  HitBTC |
STX/USDT | $0.2941 | $0 | 14:00:08 13/02/2026 |
| 162 | WazirX |
STX/INR | $0.3157 | $0 | 14:03:08 13/02/2026 |
| 163 |  Ndax |
STX/CAD | $0.2627 | $0 | 14:00:09 13/02/2026 |
| 164 | ONUS Pro |
STX/VNDC | $0.2620 | $0 | 14:00:10 13/02/2026 |
| 165 |  ADEN |
STX/USDT | $0.2610 | $0 | 14:03:45 13/02/2026 |
| 166 |  Gate US |
STX/USDT | $0.2614 | $0 | 14:00:07 13/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 13/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,085,036 với tỷ giá $0.2613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.