Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1745 | $34,872,294 | 14:00:08 25/06/2026 | |
| 2 | STX/USDT | $0.1747 | $27,207,589 | 13:57:16 25/06/2026 | |
| 3 | STX/USDT | $0.1745 | $16,107,554 | 13:57:17 25/06/2026 | |
| 4 | STX/USDT | $1.67 | $9,928,105 | 13:57:15 25/06/2026 | |
| 5 | STX/USDT | $0.1742 | $7,531,648 | 14:03:16 25/06/2026 | |
| 6 | STX/USDT | $0.1745 | $5,915,452 | 13:54:17 25/06/2026 | |
| 7 | STX/USDT | $0.1747 | $4,992,272 | 14:00:15 25/06/2026 | |
| 8 | STX/USDT | $0.1746 | $4,858,326 | 13:57:15 25/06/2026 | |
| 9 | STX/USDT | $0.1745 | $3,583,411 | 14:00:17 25/06/2026 | |
| 10 | STX/USDT | $0.1744 | $3,583,132 | 13:54:16 25/06/2026 | |
| 11 | STX/USDT | $0.1746 | $3,511,406 | 14:00:16 25/06/2026 | |
| 12 | STX/USDT | $0.1745 | $3,349,833 | 13:57:17 25/06/2026 | |
| 13 | STX/USDT | $0.1746 | $2,918,125 | 14:00:17 25/06/2026 | |
| 14 | STX/USDT | $0.1743 | $2,773,174 | 13:54:16 25/06/2026 | |
| 15 | STX/USDT | $0.1749 | $2,338,414 | 13:57:15 25/06/2026 | |
| 16 | STX/USD | $0.1744 | $2,337,888 | 14:00:15 25/06/2026 | |
| 17 | STX/USDT | $0.1743 | $2,224,085 | 14:00:15 25/06/2026 | |
| 18 | STX/USDT | $0.1747 | $2,222,777 | 13:57:15 25/06/2026 | |
| 19 | STX/USDT | $0.1744 | $2,089,564 | 13:51:15 25/06/2026 | |
| 20 | STX/USDT | $0.1749 | $1,988,827 | 13:57:15 25/06/2026 | |
| 21 | STX/USDT | $0.1737 | $1,954,494 | 14:00:08 25/06/2026 | |
| 22 | STX/KRW | $0.1719 | $1,932,337 | 13:56:53 25/06/2026 | |
| 23 | STX/USDT | $0.1746 | $1,931,067 | 13:57:16 25/06/2026 | |
| 24 | STX/USDT | $0.1745 | $1,780,429 | 13:57:15 25/06/2026 | |
| 25 | STX/USDT | $0.1744 | $1,727,708 | 14:00:15 25/06/2026 | |
| 26 | STX/USDT | $0.1747 | $1,587,747 | 13:57:17 25/06/2026 | |
| 27 | STX/USDT | $0.1744 | $1,551,126 | 13:54:18 25/06/2026 | |
| 28 | STX/USDT | $0.1744 | $1,340,187 | 14:00:16 25/06/2026 | |
| 29 | STX/USDT | $0.1745 | $1,160,522 | 13:57:17 25/06/2026 | |
| 30 | STX/USDT | $0.1746 | $1,086,735 | 13:57:18 25/06/2026 | |
| 31 | STX/USDT | $0.1744 | $1,026,072 | 14:00:15 25/06/2026 | |
| 32 | STX/USDT | $0.1744 | $1,012,978 | 13:54:16 25/06/2026 | |
| 33 | STX/USDT | $0.1743 | $1,012,772 | 14:00:15 25/06/2026 | |
| 34 | STX/USDT | $0.1742 | $1,001,773 | 13:57:17 25/06/2026 | |
| 35 | STX/USDT | $0.1747 | $927,966 | 13:56:54 25/06/2026 | |
| 36 | STX/USDT | $0.1746 | $923,856 | 14:00:15 25/06/2026 | |
| 37 | STX/USDT | $0.1745 | $923,442 | 14:00:16 25/06/2026 | |
| 38 | STX/USDT | $0.1746 | $884,204 | 13:48:18 25/06/2026 | |
| 39 | STX/USDT | $0.1746 | $863,973 | 13:57:23 25/06/2026 | |
| 40 | STX/USDT | $0.1746 | $845,927 | 13:57:17 25/06/2026 | |
| 41 | STX/USDT | $0.1746 | $831,367 | 13:57:15 25/06/2026 | |
| 42 | STX/USDT | $0.1747 | $621,957 | 13:54:07 25/06/2026 | |
| 43 | STX/USDT | $0.1746 | $565,781 | 13:57:15 25/06/2026 | |
| 44 | STX/USDT | $0.1752 | $503,344 | 13:57:07 25/06/2026 | |
| 45 | STX/USDT | $0.1744 | $493,330 | 13:54:19 25/06/2026 | |
| 46 | STX/USD | $0.1747 | $492,474 | 13:56:59 25/06/2026 | |
| 47 | STX/USDT | $0.1747 | $472,596 | 13:50:53 25/06/2026 | |
| 48 | STX/USDT | $0.1745 | $469,913 | 13:54:16 25/06/2026 | |
| 49 | STX/USDT | $0.1747 | $464,212 | 13:57:08 25/06/2026 | |
| 50 | STX/USDT | $0.1748 | $451,285 | 13:57:07 25/06/2026 | |
| 51 | STX/USDT | $0.1745 | $443,670 | 14:00:19 25/06/2026 | |
| 52 | STX/USDT | $0.1747 | $422,126 | 13:51:00 25/06/2026 | |
| 53 | STX/USDT | $0.1746 | $397,309 | 13:57:15 25/06/2026 | |
| 54 | STX/USDT | $0.1745 | $377,404 | 14:00:15 25/06/2026 | |
| 55 | STX/USDT | $0.1747 | $355,015 | 13:57:17 25/06/2026 | |
| 56 | STX/USDT | $0.1745 | $352,131 | 14:00:16 25/06/2026 | |
| 57 | STX/USDT | $0.1746 | $323,280 | 13:57:17 25/06/2026 | |
| 58 | STX/USDT | $0.2324 | $310,429 | 14:00:17 25/06/2026 | |
| 59 | STX/USDT | $0.1747 | $294,236 | 14:00:15 25/06/2026 | |
| 60 | STX/USDT | $0.1746 | $265,394 | 13:51:09 25/06/2026 | |
| 61 | STX/USDT | $0.1746 | $261,444 | 14:00:08 25/06/2026 | |
| 62 | STX/TRY | $0.1746 | $258,047 | 13:57:23 25/06/2026 | |
| 63 | STX/USD | $0.1747 | $254,236 | 13:54:26 25/06/2026 | |
| 64 | STX/USDT | $0.1749 | $248,291 | 13:57:07 25/06/2026 | |
| 65 | STX/USDT | $0.1752 | $220,654 | 13:57:08 25/06/2026 | |
| 66 | STX/USDT | $0.1748 | $202,891 | 13:56:24 25/06/2026 | |
| 67 | STX/USDT | $0.1747 | $202,876 | 14:00:10 25/06/2026 | |
| 68 | STX/USDT | $0.1744 | $196,351 | 13:54:19 25/06/2026 | |
| 69 | STX/USDT | $0.1747 | $196,117 | 14:00:07 25/06/2026 | |
| 70 | STX/USDT | $0.1746 | $193,007 | 14:00:16 25/06/2026 | |
| 71 | STX/USDT | $0.1750 | $175,304 | 13:09:22 25/06/2026 | |
| 72 | STX/KRW | $0.1719 | $169,951 | 13:59:54 25/06/2026 | |
| 73 | STX/USDC | $0.1746 | $141,332 | 13:56:42 25/06/2026 | |
| 74 | STX/USDT | $0.1746 | $131,785 | 13:54:10 25/06/2026 | |
| 75 | STX/USDT | $0.1746 | $125,178 | 13:57:15 25/06/2026 | |
| 76 | STX/USDT | $0.1747 | $110,024 | 13:54:09 25/06/2026 | |
| 77 | STX/USDC | $0.1743 | $106,095 | 13:57:07 25/06/2026 | |
| 78 | STX/EUR | $0.1749 | $94,381.37 | 13:57:08 25/06/2026 | |
| 79 | STX/USDT | $0.1746 | $92,570.43 | 14:00:11 25/06/2026 | |
| 80 | STX/BTC | $0.1754 | $90,523.09 | 13:56:54 25/06/2026 | |
| 81 | STX/USD | $0.1747 | $89,946.05 | 13:59:24 25/06/2026 | |
| 82 | STX/USDT | $0.1746 | $79,629.60 | 14:00:09 25/06/2026 | |
| 83 | STX/USDT | $0.1747 | $78,067.50 | 13:57:07 25/06/2026 | |
| 84 | STX/USDT | $0.1745 | $72,170.36 | 13:57:16 25/06/2026 | |
| 85 | STX/USDT | $0.1747 | $67,025.36 | 14:00:09 25/06/2026 | |
| 86 | STX/TRY | $0.1748 | $63,611.94 | 14:00:08 25/06/2026 | |
| 87 | STX/USDT | $0.1749 | $61,496.18 | 13:57:11 25/06/2026 | |
| 88 | STX/USDT | $0.1747 | $61,302.84 | 13:57:07 25/06/2026 | |
| 89 | STX/USDT | $0.1747 | $59,825.36 | 13:56:24 25/06/2026 | |
| 90 | STX/USDT | $0.1746 | $58,949.63 | 13:54:08 25/06/2026 | |
| 91 | STX/TRY | $0.1750 | $58,486.16 | 13:56:42 25/06/2026 | |
| 92 | STX/USDT | $0.1747 | $58,454.67 | 13:54:08 25/06/2026 | |
| 93 | STX/USDT | $0.1742 | $57,141.41 | 13:57:07 25/06/2026 | |
| 94 | STX/USDC | $0.1751 | $54,884.09 | 13:51:07 25/06/2026 | |
| 95 | STX/EUR | $0.1733 | $51,981.52 | 13:59:24 25/06/2026 | |
| 96 | STX/USDT | $0.1747 | $50,907.46 | 14:00:10 25/06/2026 | |
| 97 | STX/EUR | $0.1733 | $48,723.63 | 13:57:07 25/06/2026 | |
| 98 | STX/USDT | $0.1745 | $45,773.05 | 14:00:15 25/06/2026 | |
| 99 | STX/USDT | $0.1748 | $44,411.29 | 13:57:12 25/06/2026 | |
| 100 | STX/USDT | $0.1748 | $42,788.71 | 13:57:07 25/06/2026 | |
| 101 | STX/USDC | $0.1750 | $42,408.09 | 13:57:07 25/06/2026 | |
| 102 | STX/USDT | $0.1746 | $41,845.36 | 14:00:16 25/06/2026 | |
| 103 | STX/TRY | $0.1754 | $40,532.17 | 13:59:23 25/06/2026 | |
| 104 | STX/USDT | $0.1747 | $35,305.75 | 14:00:11 25/06/2026 | |
| 105 | STX/USDT | $0.1746 | $33,042.25 | 13:57:16 25/06/2026 | |
| 106 | STX/USDT | $0.1747 | $30,978.60 | 14:00:10 25/06/2026 | |
| 107 | STX/USDT | $0.1752 | $30,677.11 | 13:56:59 25/06/2026 | |
| 108 | STX/USDT | $0.1747 | $29,544.51 | 13:59:53 25/06/2026 | |
| 109 | STX/USDT | $0.1747 | $27,498.69 | 14:00:07 25/06/2026 | |
| 110 | STX/USDT | $0.1747 | $26,771.03 | 13:57:07 25/06/2026 | |
| 111 | STX/USDC | $0.1748 | $25,455.23 | 13:57:12 25/06/2026 | |
| 112 | STX/TRY | $0.1750 | $23,723.42 | 13:57:10 25/06/2026 | |
| 113 | STX/USDC | $0.1751 | $21,892.54 | 13:56:24 25/06/2026 | |
| 114 | STX/USD | $0.1754 | $14,952.95 | 13:57:07 25/06/2026 | |
| 115 | STX/USD | $0.1745 | $12,265.41 | 14:00:15 25/06/2026 | |
| 116 | STX/USDT | $0.1756 | $11,619.77 | 13:59:23 25/06/2026 | |
| 117 | STX/USDT | $0.1748 | $11,162.97 | 14:00:08 25/06/2026 | |
| 118 | STX/USDT | $0.1745 | $11,009.71 | 14:00:16 25/06/2026 | |
| 119 | STX/USDT | $0.1746 | $9,873.86 | 13:57:13 25/06/2026 | |
| 120 | STX/USDT | $0.1752 | $9,678.20 | 13:57:07 25/06/2026 | |
| 121 | STX/USDT | $0.1746 | $7,253.17 | 14:00:45 25/06/2026 | |
| 122 | STX/USDT | $0.1737 | $6,215.18 | 14:00:09 25/06/2026 | |
| 123 | STX/BTC | $0.1746 | $5,280.59 | 13:50:53 25/06/2026 | |
| 124 | STX/USDT | $0.1714 | $4,438.05 | 13:54:15 25/06/2026 | |
| 125 | STX/USDC | $0.1749 | $3,456.80 | 13:59:23 25/06/2026 | |
| 126 | STX/USDC | $0.1746 | $3,409.61 | 13:57:13 25/06/2026 | |
| 127 | STX/USD | $0.1756 | $3,248.28 | 13:56:53 25/06/2026 | |
| 128 | STX/ETH | $0.1757 | $1,999.80 | 13:56:54 25/06/2026 | |
| 129 | STX/KRW | $0.1720 | $1,742.60 | 13:59:53 25/06/2026 | |
| 130 | STX/USDT | $0.1746 | $1,418.84 | 14:00:18 25/06/2026 | |
| 131 | STX/USDC | $0.2231 | $1,370.97 | 14:00:15 25/06/2026 | |
| 132 | STX/USDT | $0.1747 | $1,285.80 | 13:57:07 25/06/2026 | |
| 133 | STX/BRL | $0.1744 | $1,184.79 | 14:00:08 25/06/2026 | |
| 134 | STX/USDC | $0.1695 | $962.81 | 13:56:53 25/06/2026 | |
| 135 | STX/USDC | $0.1753 | $952.08 | 13:54:10 25/06/2026 | |
| 136 | STX/USDT | $0.1746 | $947.31 | 14:00:18 25/06/2026 | |
| 137 | STX/INR | $0.1904 | $847.32 | 14:00:09 25/06/2026 | |
| 138 | STX/IDR | $0.1753 | $790.96 | 14:00:11 25/06/2026 | |
| 139 | STX/USDT | $0.1747 | $788.06 | 14:00:11 25/06/2026 | |
| 140 | STX/USDT | $0.1747 | $607.81 | 14:00:15 25/06/2026 | |
| 141 | STX/TRY | $0.1748 | $499.19 | 13:57:07 25/06/2026 | |
| 142 | STX/TRY | $0.1685 | $445.97 | 13:56:24 25/06/2026 | |
| 143 | STX/EUR | $0.1756 | $430.73 | 13:57:11 25/06/2026 | |
| 144 | STX/BTC | $0.1696 | $409.51 | 13:56:53 25/06/2026 | |
| 145 | STX/USDT | $0.1747 | $370.93 | 14:00:09 25/06/2026 | |
| 146 | STX/EUR | $0.1744 | $366.54 | 13:56:24 25/06/2026 | |
| 147 | STX/USD | $0.1750 | $289.67 | 13:27:22 25/06/2026 | |
| 148 | STX/KRW | $0.1734 | $155.22 | 13:54:13 25/06/2026 | |
| 149 | STX/USDT | $0.1747 | $21.17 | 13:54:08 25/06/2026 | |
| 150 | STX/USDT | $0.1399 | $18.17 | 13:59:53 25/06/2026 | |
| 151 | STX/USD | $0.1749 | $17.12 | 13:54:08 25/06/2026 | |
| 152 | STX/USDT | $0.1746 | $15.84 | 13:57:11 25/06/2026 | |
| 153 | STX/INR | $0.1829 | $7.65 | 14:00:08 25/06/2026 | |
| 154 | STX/USDT | $0.1726 | $7.22 | 14:00:08 25/06/2026 | |
| 155 | STX/CAD | $0.1735 | $1.33 | 14:00:09 25/06/2026 | |
| 156 | STX/USDT | $0.1808 | $0 | 13:57:11 25/06/2026 | |
| 157 | STX/INR | $0.1916 | $0 | 14:00:10 25/06/2026 | |
| 158 | STX/BRL | $0.1787 | $0 | 14:00:08 25/06/2026 | |
| 159 | STX/INR | $0.2520 | $0 | 14:00:08 25/06/2026 | |
| 160 | STX/USDT | $0.1747 | $0 | 14:00:08 25/06/2026 | |
| 161 | STX/THB | $0.1779 | $0 | 14:00:08 25/06/2026 | |
| 162 | STX/USDT | $0.1747 | $0 | 13:57:15 25/06/2026 | |
| 163 | STX/USD | $0.1808 | $0 | 14:04:28 25/06/2026 | |
| 164 | STX/USDT | $0.1747 | $0 | 14:03:52 25/06/2026 | |
| 165 | STX/USDT | $0.1748 | $0 | 14:00:08 25/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 25/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,872,294 với tỷ giá $0.1745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.