Stacks STX
Xếp hạng #84
22:54:00 14/03/2026
Giá Stacks (STX)
$0.2480 -5.51%
0.000003513 BTC
6,768 VND
Thấp: $0.2476
Cao: $0.2687
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2483 | $29,824,939 | 21:57:16 14/03/2026 |
| 2 |  Echobit |
STX/USDT | $0.2484 | $26,064,395 | 21:57:16 14/03/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2486 | $18,163,970 | 22:00:08 14/03/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,944,461 | 21:57:15 14/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2483 | $6,285,058 | 22:00:16 14/03/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2483 | $5,398,761 | 22:03:16 14/03/2026 |
| 7 |  Binance |
STX/USDT | $0.2483 | $4,687,691 | 21:54:16 14/03/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2476 | $4,085,782 | 21:54:15 14/03/2026 |
| 9 |  BTSE |
STX/USDT | $0.2482 | $3,973,128 | 21:57:15 14/03/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.2486 | $3,964,203 | 21:51:16 14/03/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.2481 | $3,851,653 | 22:00:15 14/03/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2484 | $3,756,504 | 22:00:16 14/03/2026 |
| 13 |  idax exchange |
STX/USDT | $0.2484 | $3,756,504 | 22:00:16 14/03/2026 |
| 14 |  BTCC |
STX/USDT | $0.2486 | $3,632,782 | 21:54:16 14/03/2026 |
| 15 |  Batonex |
STX/USDT | $0.2485 | $3,530,916 | 22:00:16 14/03/2026 |
| 16 |  Millionero |
STX/USDT | $0.2484 | $3,107,902 | 21:57:16 14/03/2026 |
| 17 |  4E |
STX/USDT | $0.2484 | $2,549,504 | 22:00:19 14/03/2026 |
| 18 |  Bybit |
STX/USDT | $0.2481 | $2,508,751 | 21:54:16 14/03/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2482 | $2,304,293 | 21:54:15 14/03/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.2485 | $2,280,913 | 22:00:17 14/03/2026 |
| 21 | Millionero |
STX/USDT | $0.2486 | $2,107,317 | 21:54:10 14/03/2026 |
| 22 |  CoinW |
STX/USDT | $0.2487 | $1,941,508 | 21:54:07 14/03/2026 |
| 23 |  Tapbit |
STX/USDT | $0.2481 | $1,835,242 | 21:57:15 14/03/2026 |
| 24 |  Upbit |
STX/KRW | $0.2444 | $1,655,911 | 21:56:53 14/03/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2482 | $1,453,406 | 21:54:20 14/03/2026 |
| 26 |  BiKing |
STX/USDT | $0.2484 | $1,450,137 | 21:57:18 14/03/2026 |
| 27 | Binance |
STX/USDT | $0.2486 | $1,431,554 | 21:56:54 14/03/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.2492 | $1,362,112 | 21:57:15 14/03/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.2483 | $1,326,415 | 22:00:16 14/03/2026 |
| 30 |  BlockFin |
STX/USDT | $0.2484 | $1,251,882 | 21:57:15 14/03/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2484 | $1,019,909 | 21:57:16 14/03/2026 |
| 32 | CoinW |
STX/USDT | $0.2484 | $994,279 | 21:54:16 14/03/2026 |
| 33 | OrangeX |
STX/USDT | $0.2485 | $916,097 | 21:54:11 14/03/2026 |
| 34 |  Toobit |
STX/USDT | $0.2485 | $881,594 | 21:57:16 14/03/2026 |
| 35 |  EasiCoin |
STX/USDT | $0.2484 | $784,218 | 21:57:16 14/03/2026 |
| 36 | WhiteBIT |
STX/USDT | $0.2486 | $779,497 | 21:57:11 14/03/2026 |
| 37 | 4E |
STX/USDT | $0.2578 | $766,809 | 10:06:10 11/03/2026 |
| 38 |  Websea |
STX/USDT | $0.2486 | $763,028 | 22:00:19 14/03/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2485 | $749,653 | 21:57:16 14/03/2026 |
| 40 | BTCC |
STX/USDT | $0.2484 | $725,421 | 21:57:09 14/03/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2484 | $696,084 | 21:57:16 14/03/2026 |
| 42 |  Bitcastle |
STX/USDT | $0.2484 | $663,861 | 22:00:18 14/03/2026 |
| 43 |  FameEX |
STX/USDT | $0.2482 | $640,536 | 21:54:17 14/03/2026 |
| 44 |  MEXC |
STX/USDT | $0.2483 | $559,264 | 21:54:16 14/03/2026 |
| 45 | Hotcoin |
STX/USDT | $0.2487 | $542,521 | 21:48:18 14/03/2026 |
| 46 |  WEEX |
STX/USDT | $0.2486 | $500,093 | 21:57:09 14/03/2026 |
| 47 |  BitbabyExchange |
STX/USDT | $0.2483 | $463,774 | 21:51:16 14/03/2026 |
| 48 |  Coinflare |
STX/USDT | $0.2486 | $453,291 | 22:00:15 14/03/2026 |
| 49 |  BitGW Exchange |
STX/USDT | $0.2490 | $450,074 | 22:00:08 14/03/2026 |
| 50 |  Cofinex |
STX/USDT | $0.2480 | $441,736 | 21:54:17 14/03/2026 |
| 51 |  Bitget |
STX/USDT | $0.2480 | $439,301 | 21:54:15 14/03/2026 |
| 52 | Bybit |
STX/USDT | $0.2486 | $438,266 | 21:54:12 14/03/2026 |
| 53 |  OKX |
STX/USDT | $0.2487 | $421,947 | 21:56:54 14/03/2026 |
| 54 |  Hibt |
STX/USDT | $0.2485 | $413,878 | 21:54:09 14/03/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.2489 | $409,350 | 22:00:15 14/03/2026 |
| 56 | Ourbit |
STX/USDT | $0.2484 | $399,194 | 21:57:08 14/03/2026 |
| 57 |  SuperEx |
STX/USDT | $0.2484 | $377,789 | 22:00:09 14/03/2026 |
| 58 |  EagleX |
STX/USDT | $0.2484 | $376,240 | 22:00:15 14/03/2026 |
| 59 |  Coinbase Exchange |
STX/USD | $0.2488 | $368,828 | 21:56:29 14/03/2026 |
| 60 |  Aivora Exchange |
STX/USDT | $0.2485 | $368,009 | 22:00:17 14/03/2026 |
| 61 |  YUBIT |
STX/USDT | $0.2483 | $364,149 | 21:54:15 14/03/2026 |
| 62 | MEXC |
STX/USDT | $0.2493 | $332,836 | 21:42:08 14/03/2026 |
| 63 |  VOOX Exchange |
STX/USDT | $0.2484 | $309,364 | 21:54:18 14/03/2026 |
| 64 |  XXKK |
STX/USDT | $0.2488 | $305,095 | 22:00:07 14/03/2026 |
| 65 |  Phemex |
STX/USDT | $0.2485 | $280,007 | 21:57:17 14/03/2026 |
| 66 |  KuCoin |
STX/USDT | $0.2483 | $279,397 | 21:54:18 14/03/2026 |
| 67 |  ASTX |
STX/USDT | $0.2489 | $258,506 | 22:00:08 14/03/2026 |
| 68 |  Gate |
STX/USDT | $0.2488 | $246,671 | 21:56:54 14/03/2026 |
| 69 | Gate |
STX/USDT | $0.2478 | $240,329 | 21:54:19 14/03/2026 |
| 70 |  Hyperliquid |
STX/USD | $0.2483 | $226,812 | 21:54:26 14/03/2026 |
| 71 |  BYDFi |
STX/USDT | $0.2484 | $220,642 | 22:00:15 14/03/2026 |
| 72 | Phemex |
STX/USDT | $0.2484 | $217,228 | 21:57:09 14/03/2026 |
| 73 |  Bitazza |
STX/USDT | $0.2482 | $216,580 | 22:00:08 14/03/2026 |
| 74 | KuCoin |
STX/USDT | $0.2485 | $213,965 | 21:56:53 14/03/2026 |
| 75 | Bitget |
STX/USDT | $0.2488 | $170,359 | 21:54:10 14/03/2026 |
| 76 | BingX |
STX/USDT | $0.2488 | $150,273 | 21:57:11 14/03/2026 |
| 77 |  BitKan |
STX/USDT | $0.2488 | $149,553 | 22:00:09 14/03/2026 |
| 78 |  Bithumb |
STX/KRW | $0.2444 | $136,151 | 21:59:53 14/03/2026 |
| 79 |  Bitcoiva |
STX/USDT | $0.2481 | $128,030 | 22:00:12 14/03/2026 |
| 80 |  UZX |
STX/USDT | $0.2484 | $121,852 | 21:57:15 14/03/2026 |
| 81 | Binance |
STX/BTC | $0.2488 | $119,640 | 21:56:42 14/03/2026 |
| 82 |  Picol |
STX/USDT | $0.2488 | $114,218 | 22:00:08 14/03/2026 |
| 83 |  Pionex |
STX/USDT | $0.2484 | $113,440 | 21:57:15 14/03/2026 |
| 84 | Tapbit |
STX/USDT | $0.2487 | $111,246 | 21:57:11 14/03/2026 |
| 85 | Binance |
STX/USDC | $0.2485 | $106,091 | 21:56:54 14/03/2026 |
| 86 |  ONUS Pro |
STX/VNDC | $0.2483 | $76,731.68 | 21:54:16 14/03/2026 |
| 87 |  BloFin |
STX/USDT | $0.2484 | $63,698.21 | 21:57:16 14/03/2026 |
| 88 | idax exchange |
STX/USDT | $0.2488 | $60,968.71 | 22:00:09 14/03/2026 |
| 89 |  Bitrue |
STX/USDT | $0.2487 | $58,629.49 | 21:57:13 14/03/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2495 | $57,604.95 | 21:58:53 14/03/2026 |
| 91 | MEXC |
STX/USDC | $0.2497 | $56,589.40 | 21:42:08 14/03/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2497 | $53,142.78 | 21:57:08 14/03/2026 |
| 93 | Cofinex |
STX/USDT | $0.2490 | $51,557.28 | 22:00:10 14/03/2026 |
| 94 | DigiFinex |
STX/USDT | $0.2487 | $49,707.34 | 21:57:08 14/03/2026 |
| 95 |  Kraken |
STX/USD | $0.2484 | $46,177.83 | 21:59:54 14/03/2026 |
| 96 | Binance |
STX/TRY | $0.2488 | $45,392.93 | 21:56:54 14/03/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.2483 | $42,729.35 | 21:48:12 14/03/2026 |
| 98 | BYDFi |
STX/USDT | $0.2491 | $40,390.19 | 22:00:07 14/03/2026 |
| 99 |  Bitvavo |
STX/EUR | $0.2508 | $39,834.28 | 21:57:11 14/03/2026 |
| 100 |  LeveX |
STX/USDT | $0.2485 | $38,656.17 | 22:00:16 14/03/2026 |
| 101 | Coinbase Exchange |
STX/USDT | $0.2486 | $34,549.37 | 21:56:29 14/03/2026 |
| 102 | WhiteBIT |
STX/USDC | $0.2489 | $33,320.45 | 21:57:11 14/03/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2486 | $28,901.96 | 21:57:08 14/03/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.2507 | $26,667.50 | 21:57:12 14/03/2026 |
| 105 | Bitrue |
STX/USDC | $0.2488 | $24,867.06 | 21:57:13 14/03/2026 |
| 106 | OKX |
STX/USD | $0.2492 | $23,349.55 | 21:56:54 14/03/2026 |
| 107 |  Binance TR |
STX/TRY | $0.2488 | $22,979.96 | 21:57:12 14/03/2026 |
| 108 | Bitget |
STX/USDC | $0.2480 | $19,049.60 | 21:54:10 14/03/2026 |
| 109 |  CoinEx |
STX/USDT | $0.2488 | $18,849.16 | 21:59:53 14/03/2026 |
| 110 | ASTX |
STX/USDT | $0.2482 | $18,467.21 | 21:54:16 14/03/2026 |
| 111 | Gate |
STX/ETH | $0.2485 | $17,897.41 | 21:56:54 14/03/2026 |
| 112 |  Paribu |
STX/TRY | $0.2486 | $17,613.42 | 21:59:23 14/03/2026 |
| 113 |  PrimeXBT |
STX/USDT | $0.2484 | $16,964.38 | 22:00:15 14/03/2026 |
| 114 |  TGEX |
STX/USDT | $0.2485 | $16,769.15 | 21:54:10 14/03/2026 |
| 115 | Gate |
STX/USDC | $0.2482 | $16,226.72 | 21:56:54 14/03/2026 |
| 116 | Kraken |
STX/EUR | $0.2507 | $15,407.58 | 21:59:54 14/03/2026 |
| 117 | LeveX |
STX/USDT | $0.2488 | $13,869.35 | 22:00:07 14/03/2026 |
| 118 |  Crypto.com Exchange |
STX/USD | $0.2498 | $12,854.34 | 21:57:11 14/03/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.2504 | $12,037.45 | 21:58:53 14/03/2026 |
| 120 |  Tebbit |
STX/USDT | $0.2485 | $10,659.94 | 22:00:16 14/03/2026 |
| 121 |  Coincall |
STX/USD | $0.2487 | $9,972.08 | 22:03:15 14/03/2026 |
| 122 |  Ulink |
STX/USDT | $1.79 | $9,233.93 | 22:00:18 14/03/2026 |
| 123 | Paribu |
STX/USDT | $0.2463 | $8,518.25 | 21:59:23 14/03/2026 |
| 124 |  Nivex |
STX/USDT | $0.2483 | $6,856.49 | 22:00:18 14/03/2026 |
| 125 |  Aster |
STX/USDT | $0.2492 | $6,129.45 | 21:51:15 14/03/2026 |
| 126 | Bybit |
STX/USDC | $0.2487 | $4,799.36 | 21:54:12 14/03/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2482 | $4,011.43 | 22:00:16 14/03/2026 |
| 128 |  XBO.com |
STX/USDT | $0.2490 | $3,416.72 | 22:00:08 14/03/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2496 | $3,196.80 | 21:57:11 14/03/2026 |
| 130 |  Coinone |
STX/KRW | $0.2500 | $2,119.65 | 21:59:53 14/03/2026 |
| 131 |  Bitlo |
STX/TRY | $0.2495 | $1,882.53 | 22:00:09 14/03/2026 |
| 132 | XBO.com |
STX/USDC | $0.2502 | $1,738.88 | 22:00:08 14/03/2026 |
| 133 |  Foxbit |
STX/BRL | $0.2442 | $1,397.12 | 22:00:07 14/03/2026 |
| 134 |  dYdX v4 |
STX/USD | $0.2530 | $1,363.55 | 22:04:17 14/03/2026 |
| 135 |  Binance TH |
STX/USDT | $0.2486 | $1,294.19 | 21:57:11 14/03/2026 |
| 136 |  WOO X |
STX/USDT | $0.2488 | $1,284.30 | 21:57:24 14/03/2026 |
| 137 | OKX |
STX/TRY | $0.2497 | $1,279.61 | 21:56:54 14/03/2026 |
| 138 |  SunX |
STX/USDT | $0.2485 | $1,255.36 | 22:00:18 14/03/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2574 | $1,180.46 | 21:54:08 14/03/2026 |
| 140 | CoinDCX |
STX/USDT | $0.2486 | $1,102.37 | 21:54:08 14/03/2026 |
| 141 | KuCoin |
STX/BTC | $0.2488 | $1,100.53 | 21:56:53 14/03/2026 |
| 142 |  Korbit |
STX/KRW | $0.2451 | $1,043.23 | 21:57:13 14/03/2026 |
| 143 |  TRIV |
STX/IDR | $0.2489 | $1,006.92 | 22:00:10 14/03/2026 |
| 144 | TRIV |
STX/USDT | $0.2487 | $1,006.87 | 22:00:10 14/03/2026 |
| 145 | OKX |
STX/EUR | $0.2501 | $847.50 | 21:56:54 14/03/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.2484 | $742.34 | 21:51:17 14/03/2026 |
| 147 | ONUS Pro |
STX/VNDC | $0.2485 | $592.67 | 21:54:14 14/03/2026 |
| 148 |  Flipster |
STX/USDT | $0.2497 | $443.98 | 22:00:18 14/03/2026 |
| 149 |  NovaDAX |
STX/BRL | $0.2534 | $324.10 | 22:00:07 14/03/2026 |
| 150 |  Young Platform |
STX/EUR | $0.2485 | $281.49 | 21:51:10 14/03/2026 |
| 151 | WEEX |
STX/USDC | $0.2485 | $160.29 | 21:57:09 14/03/2026 |
| 152 |  ChangeNOW |
STX/BTC | $0.2561 | $143.54 | 21:57:07 14/03/2026 |
| 153 | Bitazza |
STX/THB | $0.2476 | $91.52 | 22:00:08 14/03/2026 |
| 154 |  Ndax |
STX/CAD | $0.2527 | $79.87 | 22:00:10 14/03/2026 |
| 155 | Upbit |
STX/BTC | $0.2517 | $61.41 | 21:56:53 14/03/2026 |
| 156 |  CEX.IO |
STX/USD | $0.2491 | $28.56 | 21:57:11 14/03/2026 |
| 157 |  WazirX |
STX/INR | $0.2777 | $27.66 | 22:00:11 14/03/2026 |
| 158 | CEX.IO |
STX/USDT | $0.2489 | $26.67 | 21:57:11 14/03/2026 |
| 159 | WazirX |
STX/USDT | $0.2535 | $23.31 | 22:00:11 14/03/2026 |
| 160 |  Giottus |
STX/USDT | $0.2486 | $12.53 | 21:57:12 14/03/2026 |
| 161 |  ZebPay |
STX/INR | $0.2559 | $10.82 | 21:57:12 14/03/2026 |
| 162 |  Tokocrypto |
STX/USDT | $0.2486 | $6.05 | 21:57:10 14/03/2026 |
| 163 |  Poloniex |
STX/USDT | $0.1899 | $0 | 21:59:53 14/03/2026 |
| 164 |  HitBTC |
STX/USDT | $0.2450 | $0 | 22:00:07 14/03/2026 |
| 165 | Giottus |
STX/INR | $0.2918 | $0 | 21:57:12 14/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2481 | $0 | 22:00:44 14/03/2026 |
| 167 |  Gate US |
STX/USDT | $0.2489 | $0 | 22:00:11 14/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 14/03/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,824,939 với tỷ giá $0.2483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.