Stacks STX
Xếp hạng #84
10:38:00 25/02/2026
Giá Stacks (STX)
$0.2424 3.77%
0.000003703 BTC
6,497 VND
Thấp: $0.2302
Cao: $0.2466
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2443 | $27,877,674 | 09:57:16 25/02/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2442 | $20,897,159 | 10:00:10 25/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,464 | 10:00:15 25/02/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2440 | $6,777,863 | 10:03:16 25/02/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2447 | $6,443,696 | 10:00:16 25/02/2026 |
| 6 |  WhiteBIT |
STX/USDT | $0.2450 | $6,330,780 | 09:57:15 25/02/2026 |
| 7 |  EasiCoin |
STX/USDT | $0.2444 | $5,209,859 | 10:00:16 25/02/2026 |
| 8 |  Binance |
STX/USDT | $0.2447 | $4,924,299 | 09:54:16 25/02/2026 |
| 9 |  OrangeX |
STX/USDT | $0.2445 | $4,165,461 | 09:54:15 25/02/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2444 | $3,652,137 | 10:00:16 25/02/2026 |
| 11 |  Batonex |
STX/USDT | $0.2446 | $3,497,665 | 10:00:16 25/02/2026 |
| 12 |  Millionero |
STX/USDT | $0.2444 | $2,773,424 | 10:00:15 25/02/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2444 | $2,471,896 | 10:00:17 25/02/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2438 | $2,120,545 | 09:57:15 25/02/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.2445 | $2,088,446 | 09:54:15 25/02/2026 |
| 16 |  Bybit |
STX/USDT | $0.2445 | $1,954,316 | 09:54:16 25/02/2026 |
| 17 | Millionero |
STX/USDT | $0.2447 | $1,952,395 | 10:00:13 25/02/2026 |
| 18 |  BlockFin |
STX/USDT | $0.2443 | $1,844,324 | 10:00:15 25/02/2026 |
| 19 |  BiKing |
STX/USDT | $0.2446 | $1,559,066 | 09:54:16 25/02/2026 |
| 20 |  BTSE |
STX/USDT | $0.2440 | $1,512,718 | 09:57:15 25/02/2026 |
| 21 |  Upbit |
STX/KRW | $0.2481 | $1,500,325 | 09:56:54 25/02/2026 |
| 22 |  CoinW |
STX/USDT | $0.2443 | $1,481,189 | 09:57:18 25/02/2026 |
| 23 |  B2Z Exchange |
STX/USD | $0.2447 | $1,451,371 | 10:00:15 25/02/2026 |
| 24 |  BITmarkets |
STX/USDT | $0.2446 | $1,451,208 | 10:00:15 25/02/2026 |
| 25 | WhiteBIT |
STX/USDT | $0.2444 | $1,437,964 | 09:57:08 25/02/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.2442 | $1,356,015 | 09:57:20 25/02/2026 |
| 27 |  OKX |
STX/USDT | $0.2449 | $1,346,996 | 09:56:01 25/02/2026 |
| 28 |  4E |
STX/USDT | $0.2445 | $1,317,538 | 10:00:15 25/02/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.2442 | $1,105,826 | 10:00:16 25/02/2026 |
| 30 |  Gate |
STX/USDT | $0.2443 | $1,056,423 | 09:54:19 25/02/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2444 | $1,036,766 | 09:57:16 25/02/2026 |
| 32 | CoinW |
STX/USDT | $0.2448 | $964,888 | 09:57:10 25/02/2026 |
| 33 |  Toobit |
STX/USDT | $0.2442 | $954,388 | 09:57:15 25/02/2026 |
| 34 |  Websea |
STX/USDT | $0.2444 | $885,435 | 10:00:15 25/02/2026 |
| 35 |  Cofinex |
STX/USDT | $0.2440 | $791,381 | 10:00:18 25/02/2026 |
| 36 |  Bitget |
STX/USDT | $0.2448 | $784,187 | 09:54:16 25/02/2026 |
| 37 |  FameEX |
STX/USDT | $0.2443 | $733,080 | 09:57:17 25/02/2026 |
| 38 |  MEXC |
STX/USDT | $0.2444 | $721,501 | 09:57:16 25/02/2026 |
| 39 | Binance |
STX/USDT | $0.2445 | $714,908 | 09:56:54 25/02/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2443 | $668,816 | 09:57:16 25/02/2026 |
| 41 |  Zoomex |
STX/USDT | $0.2442 | $590,508 | 09:57:15 25/02/2026 |
| 42 |  Aivora Exchange |
STX/USDT | $0.2444 | $584,095 | 10:00:16 25/02/2026 |
| 43 |  BitbabyExchange |
STX/USDT | $0.2445 | $581,261 | 09:57:15 25/02/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2444 | $575,425 | 10:00:17 25/02/2026 |
| 45 |  WEEX |
STX/USDT | $0.2445 | $500,012 | 09:57:10 25/02/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.2443 | $497,454 | 09:56:29 25/02/2026 |
| 47 | Hotcoin |
STX/USDT | $0.2451 | $464,286 | 09:45:38 25/02/2026 |
| 48 |  Coinflare |
STX/USDT | $0.2440 | $461,465 | 10:00:15 25/02/2026 |
| 49 |  VOOX Exchange |
STX/USDT | $0.2446 | $410,469 | 10:00:18 25/02/2026 |
| 50 | OrangeX |
STX/USDT | $0.2451 | $401,102 | 09:54:10 25/02/2026 |
| 51 |  YUBIT |
STX/USDT | $0.2442 | $400,404 | 09:57:15 25/02/2026 |
| 52 |  EagleX |
STX/USDT | $0.2445 | $397,176 | 10:00:15 25/02/2026 |
| 53 | Gate |
STX/USDT | $0.2445 | $376,676 | 09:56:54 25/02/2026 |
| 54 |  Bitcoiva |
STX/USDT | $0.2440 | $372,277 | 10:00:10 25/02/2026 |
| 55 |  BTCC |
STX/USDT | $0.2450 | $355,603 | 09:57:16 25/02/2026 |
| 56 | 4E |
STX/USDT | $0.2445 | $353,900 | 10:00:07 25/02/2026 |
| 57 |  KuCoin |
STX/USDT | $0.2452 | $351,745 | 09:54:19 25/02/2026 |
| 58 |  Bithumb |
STX/KRW | $0.2480 | $316,845 | 09:59:54 25/02/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.2442 | $309,633 | 09:57:26 25/02/2026 |
| 60 |  XXKK |
STX/USDT | $0.2557 | $300,233 | 10:00:10 25/02/2026 |
| 61 |  Phemex |
STX/USDT | $0.2443 | $276,443 | 09:57:16 25/02/2026 |
| 62 | Ourbit |
STX/USDT | $0.2444 | $251,608 | 09:57:08 25/02/2026 |
| 63 |  BYDFi |
STX/USDT | $0.2447 | $246,564 | 10:00:15 25/02/2026 |
| 64 | Bybit |
STX/USDT | $0.2451 | $236,579 | 09:54:09 25/02/2026 |
| 65 |  Bitazza |
STX/USDT | $0.2442 | $234,217 | 10:00:13 25/02/2026 |
| 66 | KuCoin |
STX/USDT | $0.2448 | $207,255 | 09:55:53 25/02/2026 |
| 67 |  Hibt |
STX/USDT | $0.2445 | $204,269 | 09:57:10 25/02/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2446 | $204,011 | 09:57:10 25/02/2026 |
| 69 |  BitGW Exchange |
STX/USDT | $0.2453 | $200,580 | 09:54:10 25/02/2026 |
| 70 |  Gems Trade |
STX/USDT | $0.2447 | $199,734 | 10:00:10 25/02/2026 |
| 71 | OKX |
STX/USDT | $0.2445 | $199,606 | 09:56:53 25/02/2026 |
| 72 | Binance |
STX/BTC | $0.2446 | $185,317 | 09:56:54 25/02/2026 |
| 73 | MEXC |
STX/USDT | $0.2445 | $177,550 | 09:57:09 25/02/2026 |
| 74 | Binance |
STX/USDC | $0.2443 | $140,355 | 09:56:54 25/02/2026 |
| 75 |  ASTX |
STX/USDT | $0.2446 | $127,861 | 10:00:08 25/02/2026 |
| 76 |  BloFin |
STX/USDT | $0.2448 | $109,211 | 09:42:16 25/02/2026 |
| 77 |  UZX |
STX/USDT | $0.2445 | $106,510 | 09:54:15 25/02/2026 |
| 78 |  BingX |
STX/USDT | $0.2445 | $86,258.83 | 09:57:11 25/02/2026 |
| 79 |  BitKan |
STX/USDT | $0.2450 | $86,084.96 | 10:00:08 25/02/2026 |
| 80 |  Kraken |
STX/USD | $0.2445 | $78,735.26 | 09:59:55 25/02/2026 |
| 81 |  ONUS Pro |
STX/VNDC | $0.2445 | $77,588.01 | 10:00:16 25/02/2026 |
| 82 | Tapbit |
STX/USDT | $0.2446 | $75,526.00 | 09:57:09 25/02/2026 |
| 83 | BTCC |
STX/USDT | $0.2443 | $71,487.23 | 09:57:09 25/02/2026 |
| 84 | WhiteBIT |
STX/USDC | $0.2448 | $70,217.69 | 09:57:08 25/02/2026 |
| 85 | MEXC |
STX/USDC | $0.2448 | $55,544.43 | 09:54:09 25/02/2026 |
| 86 |  Picol |
STX/USDT | $0.2446 | $53,059.11 | 10:00:09 25/02/2026 |
| 87 | Binance |
STX/TRY | $0.2444 | $52,868.03 | 09:56:54 25/02/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2444 | $52,785.43 | 09:54:10 25/02/2026 |
| 89 | Cofinex |
STX/USDT | $0.2443 | $50,429.23 | 10:00:08 25/02/2026 |
| 90 | Bitget |
STX/USDT | $0.2452 | $47,760.89 | 09:54:10 25/02/2026 |
| 91 |  CoinUp.io |
STX/USDT | $0.2445 | $44,835.42 | 09:57:08 25/02/2026 |
| 92 |  LeveX |
STX/USDT | $0.2446 | $41,978.99 | 10:00:15 25/02/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2447 | $40,500.33 | 09:57:10 25/02/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.2451 | $31,240.74 | 09:59:53 25/02/2026 |
| 95 |  CoinEx |
STX/USDT | $0.2445 | $30,862.63 | 09:59:53 25/02/2026 |
| 96 | Bitrue |
STX/USDC | $0.2446 | $25,881.68 | 09:57:10 25/02/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2442 | $25,414.15 | 09:57:07 25/02/2026 |
| 98 | Gate |
STX/ETH | $0.2445 | $22,995.49 | 09:56:54 25/02/2026 |
| 99 |  Bitvavo |
STX/EUR | $0.2462 | $22,925.81 | 09:57:13 25/02/2026 |
| 100 |  PrimeXBT |
STX/USDT | $0.2437 | $21,800.80 | 10:03:16 25/02/2026 |
| 101 | BYDFi |
STX/USDT | $0.2450 | $21,336.34 | 10:00:07 25/02/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2445 | $20,296.25 | 09:57:10 25/02/2026 |
| 103 | Kraken |
STX/EUR | $0.2457 | $19,801.13 | 09:59:55 25/02/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.2458 | $18,836.75 | 10:00:10 25/02/2026 |
| 105 |  Binance TR |
STX/TRY | $0.2444 | $18,287.90 | 09:57:10 25/02/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.2441 | $17,497.61 | 09:57:08 25/02/2026 |
| 107 | ASTX |
STX/USDT | $0.2444 | $17,177.89 | 10:00:16 25/02/2026 |
| 108 | BtcTurk | Kripto |
STX/USDT | $0.2381 | $15,801.12 | 09:59:53 25/02/2026 |
| 109 |  Pionex |
STX/USDT | $0.2443 | $15,167.43 | 09:57:15 25/02/2026 |
| 110 | Phemex |
STX/USDT | $0.2441 | $14,190.83 | 09:57:10 25/02/2026 |
| 111 | Bitget |
STX/USDC | $0.2460 | $12,992.97 | 09:54:10 25/02/2026 |
| 112 | LeveX |
STX/USDT | $0.2444 | $12,739.25 | 10:00:09 25/02/2026 |
| 113 |  Paribu |
STX/TRY | $0.2438 | $11,443.05 | 10:02:00 25/02/2026 |
| 114 |  Coincall |
STX/USD | $0.2438 | $10,575.10 | 10:03:15 25/02/2026 |
| 115 | KuCoin |
STX/BTC | $0.2447 | $10,290.42 | 09:55:53 25/02/2026 |
| 116 |  Tebbit |
STX/USDT | $0.2445 | $9,918.45 | 10:00:17 25/02/2026 |
| 117 | Paribu |
STX/USDT | $0.2467 | $8,761.01 | 10:02:00 25/02/2026 |
| 118 |  TGEX |
STX/USDT | $0.2442 | $7,352.99 | 10:00:10 25/02/2026 |
| 119 |  Coinone |
STX/KRW | $0.2480 | $7,292.49 | 09:59:53 25/02/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.2445 | $7,183.09 | 09:57:08 25/02/2026 |
| 121 | Gate |
STX/USDC | $0.2444 | $6,791.85 | 09:56:54 25/02/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2458 | $6,214.50 | 10:00:15 25/02/2026 |
| 123 |  Aster |
STX/USDT | $0.2385 | $5,438.39 | 09:54:15 25/02/2026 |
| 124 |  XBO.com |
STX/USDT | $0.2447 | $3,496.53 | 10:00:07 25/02/2026 |
| 125 |  Nivex |
STX/USDT | $0.2443 | $3,271.16 | 10:00:17 25/02/2026 |
| 126 |  dYdX v4 |
STX/USD | $0.2392 | $2,025.86 | 10:04:21 25/02/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.2451 | $2,005.41 | 09:56:29 25/02/2026 |
| 128 | XBO.com |
STX/USDC | $0.2431 | $1,706.98 | 10:00:07 25/02/2026 |
| 129 |  Bitlo |
STX/TRY | $0.2454 | $1,620.08 | 10:00:11 25/02/2026 |
| 130 |  Korbit |
STX/KRW | $0.2487 | $1,407.87 | 10:00:15 25/02/2026 |
| 131 |  SunX |
STX/USDT | $0.2445 | $1,253.25 | 10:00:18 25/02/2026 |
| 132 |  Ndax |
STX/CAD | $0.2338 | $730.89 | 10:00:07 25/02/2026 |
| 133 | Crypto.com Exchange |
STX/USD | $0.2451 | $679.73 | 09:57:22 25/02/2026 |
| 134 |  TRIV |
STX/IDR | $0.2451 | $519.45 | 10:00:11 25/02/2026 |
| 135 | TRIV |
STX/USDT | $0.2445 | $518.13 | 10:00:11 25/02/2026 |
| 136 |  Binance TH |
STX/USDT | $0.2445 | $352.05 | 09:57:11 25/02/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2651 | $350.29 | 09:54:15 25/02/2026 |
| 138 |  Young Platform |
STX/EUR | $0.2460 | $347.74 | 10:00:08 25/02/2026 |
| 139 | OKX |
STX/TRY | $0.2460 | $288.15 | 09:56:53 25/02/2026 |
| 140 | WEEX |
STX/USDC | $0.2443 | $276.53 | 09:57:10 25/02/2026 |
| 141 |  Flipster |
STX/USDT | $0.2442 | $263.95 | 10:00:15 25/02/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2448 | $161.17 | 09:54:15 25/02/2026 |
| 143 | OKX |
STX/EUR | $0.2461 | $149.78 | 09:56:53 25/02/2026 |
| 144 | ONUS Pro |
STX/VNDC | $0.2447 | $80.43 | 10:00:10 25/02/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2445 | $77.40 | 09:57:09 25/02/2026 |
| 146 |  ChangeNOW |
STX/BTC | $0.2392 | $76.06 | 10:00:10 25/02/2026 |
| 147 |  HitBTC |
STX/USDT | $0.2449 | $69.12 | 10:00:07 25/02/2026 |
| 148 | Upbit |
STX/BTC | $0.2503 | $66.33 | 09:56:54 25/02/2026 |
| 149 |  WazirX |
STX/INR | $0.2858 | $52.02 | 10:00:11 25/02/2026 |
| 150 |  NovaDAX |
STX/BRL | $0.2461 | $50.01 | 10:00:09 25/02/2026 |
| 151 | Bybit |
STX/USDC | $0.2309 | $44.88 | 09:54:09 25/02/2026 |
| 152 |  Poloniex |
STX/USDT | $0.2080 | $41.21 | 09:57:53 25/02/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2449 | $23.17 | 10:00:10 25/02/2026 |
| 154 |  ZebPay |
STX/INR | $0.2637 | $21.79 | 10:00:07 25/02/2026 |
| 155 |  WOO X |
STX/USDT | $0.2449 | $21.28 | 09:54:15 25/02/2026 |
| 156 | CEX.IO |
STX/USDT | $0.2449 | $19.57 | 10:00:10 25/02/2026 |
| 157 |  Foxbit |
STX/BRL | $0.2366 | $0.1591 | 10:00:11 25/02/2026 |
| 158 | OKX |
STX/USD | $0.2420 | $0 | 09:56:53 25/02/2026 |
| 159 | WazirX |
STX/USDT | $0.2350 | $0 | 10:00:11 25/02/2026 |
| 160 |  Giottus |
STX/INR | $0.2971 | $0 | 09:45:08 25/02/2026 |
| 161 | Giottus |
STX/USDT | $0.2452 | $0 | 09:45:08 25/02/2026 |
| 162 | Bitazza |
STX/THB | $0.2625 | $0 | 10:00:13 25/02/2026 |
| 163 |  ADEN |
STX/USDT | $0.2442 | $0 | 10:03:44 25/02/2026 |
| 164 |  Gate US |
STX/USDT | $0.2445 | $0 | 10:00:07 25/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 25/02/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,877,674 với tỷ giá $0.2443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.