Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,385,174,358,577 Khối lượng (24h): $93,292,185,861 Thị phần: BTC: 58.6%, ETH: 10.4%
Stacks (STX)Stacks STX
Xếp hạng #82 01:48:00 13/03/2026
Giá Stacks (STX)
$0.2529 -1.26%
0.000003618 BTC 6,856 VND
Thấp: $0.2501 Cao: $0.2576

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2542 $26,677,221 00:51:16 13/03/2026
2 COINSPACE COINSPACE STX/USDT $0.2531 $16,448,045 01:00:11 13/03/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,944,108 01:00:15 13/03/2026
4 ApeX Omni ApeX Omni STX/USDT $0.2538 $5,907,210 01:03:15 13/03/2026
5 NovaEx NovaEx STX/USDT $0.2530 $5,121,247 01:00:16 13/03/2026
6 Binance Binance STX/USDT $0.2537 $4,179,843 00:54:16 13/03/2026
7 B2Z Exchange B2Z Exchange STX/USD $0.2536 $4,001,457 01:00:15 13/03/2026
8 BTSE BTSE STX/USDT $0.2529 $3,994,208 00:57:15 13/03/2026
9 BITmarkets BITmarkets STX/USDT $0.2534 $3,880,282 01:00:16 13/03/2026
10 OrangeX OrangeX STX/USDT $0.2536 $3,751,299 00:54:15 13/03/2026
11 idax exchange idax exchange STX/USDT $0.2532 $3,488,840 01:00:17 13/03/2026
12 WHXEX WHXEX STX/USDT $0.2532 $3,488,775 01:00:16 13/03/2026
13 Batonex Batonex STX/USDT $0.2531 $3,189,680 01:00:16 13/03/2026
14 Millionero Millionero STX/USDT $0.2531 $2,870,593 00:57:15 13/03/2026
15 BTCC BTCC STX/USDT $0.2537 $2,287,328 00:57:17 13/03/2026
16 Biconomy.com Biconomy.com STX/USDT $0.2540 $2,137,416 00:45:15 13/03/2026
17 Millionero Millionero STX/USDT $0.2531 $2,096,516 00:57:07 13/03/2026
18 IBIT Global IBIT Global STX/USDT $0.2533 $2,063,894 01:00:17 13/03/2026
19 Tapbit Tapbit STX/USDT $0.2529 $1,730,801 00:57:15 13/03/2026
20 EasiCoin EasiCoin STX/USDT $0.2531 $1,576,531 01:00:16 13/03/2026
21 WhiteBIT WhiteBIT STX/USDT $0.2554 $1,574,018 00:45:15 13/03/2026
22 Bybit Bybit STX/USDT $0.2538 $1,416,088 00:54:16 13/03/2026
23 Hotcoin Hotcoin STX/USDT $0.2531 $1,378,334 00:57:20 13/03/2026
24 CoinW CoinW STX/USDT $0.2544 $1,374,499 00:51:10 13/03/2026
25 Upbit Upbit STX/KRW $0.2496 $1,339,660 00:56:54 13/03/2026
26 BlockFin BlockFin STX/USDT $0.2529 $1,300,757 00:57:15 13/03/2026
27 BiKing BiKing STX/USDT $0.2532 $1,224,751 01:00:18 13/03/2026
28 Coinlocally Coinlocally STX/USDT $0.2532 $1,134,873 00:57:17 13/03/2026
29 Binance Binance STX/USDT $0.2535 $924,859 00:56:54 13/03/2026
30 CoinW CoinW STX/USDT $0.2531 $913,021 00:57:16 13/03/2026
31 WhiteBIT WhiteBIT STX/USDT $0.2535 $877,720 00:57:08 13/03/2026
32 Toobit Toobit STX/USDT $0.2536 $797,878 00:54:15 13/03/2026
33 Websea Websea STX/USDT $0.2531 $776,233 01:00:17 13/03/2026
34 4E 4E STX/USDT $0.2578 $766,809 10:06:10 11/03/2026
35 Cofinex Cofinex STX/USDT $0.2530 $696,736 01:00:15 13/03/2026
36 Bitget Bitget STX/USDT $0.2540 $694,415 00:51:16 13/03/2026
37 Bitcastle Bitcastle STX/USDT $0.2532 $675,889 01:00:19 13/03/2026
38 OrangeX OrangeX STX/USDT $0.2532 $672,936 00:57:10 13/03/2026
39 FameEX FameEX STX/USDT $0.2533 $604,529 00:57:17 13/03/2026
40 DigiFinex DigiFinex STX/USDT $0.2533 $515,501 00:57:15 13/03/2026
41 Gate Gate STX/USDT $0.2534 $513,707 00:48:19 13/03/2026
42 Hotcoin Hotcoin STX/USDT $0.2538 $504,512 00:57:21 13/03/2026
43 WEEX WEEX STX/USDT $0.2534 $500,086 00:57:13 13/03/2026
44 BitbabyExchange BitbabyExchange STX/USDT $0.2532 $475,809 00:57:15 13/03/2026
45 Aivora Exchange Aivora Exchange STX/USDT $0.2531 $471,895 01:00:17 13/03/2026
46 BTCC BTCC STX/USDT $0.2533 $462,601 00:57:08 13/03/2026
47 Zoomex Zoomex STX/USDT $0.2533 $439,184 00:57:23 13/03/2026
48 EagleX EagleX STX/USDT $0.2531 $436,533 01:00:15 13/03/2026
49 Coinbase Exchange Coinbase Exchange STX/USD $0.2532 $386,276 00:56:59 13/03/2026
50 Coinflare Coinflare STX/USDT $0.2531 $375,773 01:00:15 13/03/2026
51 MEXC MEXC STX/USDT $0.2536 $359,831 00:54:16 13/03/2026
52 YUBIT YUBIT STX/USDT $0.2532 $345,004 00:57:15 13/03/2026
53 KuCoin KuCoin STX/USDT $0.2547 $340,251 00:51:18 13/03/2026
54 VOOX Exchange VOOX Exchange STX/USDT $0.2533 $320,268 00:57:18 13/03/2026
55 Ourbit Ourbit STX/USDT $0.2542 $308,329 00:54:08 13/03/2026
56 Hibt Hibt STX/USDT $0.2534 $264,469 00:57:10 13/03/2026
57 SuperEx SuperEx STX/USDT $0.2537 $249,056 00:54:14 13/03/2026
58 Bybit Bybit STX/USDT $0.2545 $239,552 00:54:09 13/03/2026
59 Phemex Phemex STX/USDT $0.2532 $235,869 00:57:17 13/03/2026
60 BitGW Exchange BitGW Exchange STX/USDT $0.2531 $234,080 01:00:19 13/03/2026
61 OKX OKX STX/USDT $0.2532 $229,818 00:56:54 13/03/2026
62 Gems Trade Gems Trade STX/USDT $0.2542 $226,415 00:54:11 13/03/2026
63 4E 4E STX/USDT $0.2531 $216,262 01:00:19 13/03/2026
64 MEXC MEXC STX/USDT $0.2540 $211,838 00:54:13 13/03/2026
65 XXKK XXKK STX/USDT $0.2535 $207,121 01:00:12 13/03/2026
66 Bitazza Bitazza STX/USDT $0.2525 $206,590 01:00:12 13/03/2026
67 BYDFi BYDFi STX/USDT $0.2538 $205,067 01:00:16 13/03/2026
68 Pionex Pionex STX/USDT $0.2532 $193,279 00:57:15 13/03/2026
69 Bithumb Bithumb STX/KRW $0.2490 $168,352 00:59:54 13/03/2026
70 Phemex Phemex STX/USDT $0.2538 $166,579 00:57:10 13/03/2026
71 ASTX ASTX STX/USDT $0.2533 $165,641 01:00:12 13/03/2026
72 Hyperliquid Hyperliquid STX/USD $0.2535 $165,596 00:54:26 13/03/2026
73 Gate Gate STX/USDT $0.2532 $156,131 00:56:54 13/03/2026
74 KuCoin KuCoin STX/USDT $0.2545 $146,184 00:50:53 13/03/2026
75 Bitcoiva Bitcoiva STX/USDT $0.2530 $128,025 01:00:12 13/03/2026
76 BitKan BitKan STX/USDT $0.2533 $110,603 01:00:07 13/03/2026
77 BingX BingX STX/USDT $0.2532 $99,029.58 00:57:11 13/03/2026
78 UZX UZX STX/USDT $0.2531 $95,531.96 00:57:15 13/03/2026
79 Binance Binance STX/BTC $0.2534 $91,795.55 00:56:54 13/03/2026
80 Bitget Bitget STX/USDT $0.2542 $89,916.28 00:54:12 13/03/2026
81 Tapbit Tapbit STX/USDT $0.2533 $81,000.09 00:57:09 13/03/2026
82 Binance Binance STX/USDC $0.2530 $71,111.56 00:56:52 13/03/2026
83 Picol Picol STX/USDT $0.2534 $70,198.28 01:00:07 13/03/2026
84 Binance Binance STX/TRY $0.2527 $69,541.80 00:56:54 13/03/2026
85 ONUS Pro ONUS Pro STX/VNDC $0.2536 $65,607.69 00:57:15 13/03/2026
86 BloFin BloFin STX/USDT $0.2530 $55,391.55 00:57:17 13/03/2026
87 AscendEX AscendEX STX/USDT $0.2525 $54,365.88 00:57:10 13/03/2026
88 MEXC MEXC STX/USDC $0.2543 $54,178.89 00:54:13 13/03/2026
89 Kraken Kraken STX/USD $0.2541 $52,641.67 00:59:56 13/03/2026
90 Cofinex Cofinex STX/USDT $0.2536 $50,944.89 01:00:08 13/03/2026
91 Binance TR Binance TR STX/TRY $0.2528 $46,980.01 00:57:10 13/03/2026
92 CoinUp.io CoinUp.io STX/USDT $0.2534 $46,223.29 00:57:08 13/03/2026
93 Bitrue Bitrue STX/USDT $0.2534 $45,833.19 00:57:07 13/03/2026
94 ChangeNOW ChangeNOW STX/BTC $0.2536 $42,540.94 01:00:11 13/03/2026
95 WhiteBIT WhiteBIT STX/USDC $0.2549 $41,229.29 00:57:08 13/03/2026
96 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2529 $38,798.17 00:59:53 13/03/2026
97 idax exchange idax exchange STX/USDT $0.2533 $38,598.53 01:00:10 13/03/2026
98 LeveX LeveX STX/USDT $0.2532 $37,566.20 01:00:16 13/03/2026
99 DigiFinex DigiFinex STX/USDT $0.2534 $31,176.09 00:57:08 13/03/2026
100 Bitvavo Bitvavo STX/EUR $0.2530 $29,319.94 00:57:11 13/03/2026
101 BYDFi BYDFi STX/USDT $0.2541 $27,641.92 00:54:07 13/03/2026
102 Dex-Trade Dex-Trade STX/USDT $0.2532 $24,780.21 00:57:08 13/03/2026
103 Bitrue Bitrue STX/USDC $0.2536 $24,137.76 00:57:07 13/03/2026
104 PrimeXBT PrimeXBT STX/USDT $0.2531 $19,527.18 01:00:15 13/03/2026
105 ASTX ASTX STX/USDT $0.2533 $18,358.63 00:57:16 13/03/2026
106 Gate Gate STX/ETH $0.2528 $16,305.57 00:56:54 13/03/2026
107 Kraken Kraken STX/EUR $0.2543 $16,038.14 00:59:56 13/03/2026
108 Bit2Me Bit2Me STX/EUR $0.2543 $15,583.46 00:57:10 13/03/2026
109 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2544 $14,904.23 00:57:07 13/03/2026
110 Coinbase Exchange Coinbase Exchange STX/USDT $0.2524 $14,648.85 00:56:59 13/03/2026
111 LeveX LeveX STX/USDT $0.2534 $13,702.14 01:00:07 13/03/2026
112 Paribu Paribu STX/TRY $0.2539 $13,264.88 01:01:23 13/03/2026
113 CoinEx CoinEx STX/USDT $0.2531 $13,247.89 00:59:53 13/03/2026
114 TGEX TGEX STX/USDT $0.2532 $12,314.72 00:57:10 13/03/2026
115 Tebbit Tebbit STX/USDT $0.2533 $10,690.97 00:57:16 13/03/2026
116 Coincall Coincall STX/USD $0.2532 $9,060.02 01:00:16 13/03/2026
117 KuCoin KuCoin STX/BTC $0.2534 $8,842.48 00:50:53 13/03/2026
118 Paribu Paribu STX/USDT $0.2517 $8,461.09 01:01:23 13/03/2026
119 Gate Gate STX/USDC $0.2545 $8,268.67 00:56:54 13/03/2026
120 Tokocrypto Tokocrypto STX/USDT $0.2534 $6,245.15 00:57:09 13/03/2026
121 CoinEx CoinEx STX/USDC $0.2536 $4,846.51 00:59:23 13/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2509 $4,559.04 00:59:23 13/03/2026
123 Bybit Bybit STX/USDC $0.2524 $3,685.36 00:54:09 13/03/2026
124 XBO.com XBO.com STX/USDT $0.2534 $3,569.10 01:00:07 13/03/2026
125 Bitget Bitget STX/USDC $0.2550 $3,483.58 00:54:12 13/03/2026
126 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2532 $2,769.94 00:57:07 13/03/2026
127 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2504 $2,697.44 00:54:15 13/03/2026
128 Aster Aster STX/USDT $0.2528 $2,252.10 00:54:15 13/03/2026
129 NovaDAX NovaDAX STX/BRL $0.2507 $2,080.46 00:54:07 13/03/2026
130 OKX OKX STX/USD $0.2525 $2,066.65 00:56:54 13/03/2026
131 XBO.com XBO.com STX/USDC $0.2521 $1,750.28 01:00:07 13/03/2026
132 Bitlo Bitlo STX/TRY $0.2530 $1,617.78 00:54:08 13/03/2026
133 OKX OKX STX/EUR $0.2514 $1,588.94 00:56:23 13/03/2026
134 SunX SunX STX/USDT $0.2531 $1,438.89 01:00:18 13/03/2026
135 Foxbit Foxbit STX/BRL $0.2494 $1,426.47 01:00:07 13/03/2026
136 Ulink Ulink STX/USDT $0.2531 $1,185.47 01:00:18 13/03/2026
137 CoinDCX CoinDCX STX/INR $0.2605 $961.93 00:57:12 13/03/2026
138 Korbit Korbit STX/KRW $0.2497 $840.02 00:42:10 13/03/2026
139 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2528 $811.38 00:57:16 13/03/2026
140 ONUS Pro ONUS Pro STX/VNDC $0.2535 $651.55 00:57:10 13/03/2026
141 TRIV TRIV STX/IDR $0.2539 $625.93 01:00:13 13/03/2026
142 TRIV TRIV STX/USDT $0.2533 $624.47 01:00:13 13/03/2026
143 Nivex Nivex STX/USDT $0.2533 $602.28 01:00:17 13/03/2026
144 Coinone Coinone STX/KRW $0.2465 $593.05 00:57:23 13/03/2026
145 CoinDCX CoinDCX STX/USDT $0.2534 $364.95 00:57:12 13/03/2026
146 Young Platform Young Platform STX/EUR $0.2531 $335.16 01:00:12 13/03/2026
147 OKX OKX STX/TRY $0.2516 $278.93 00:56:54 13/03/2026
148 Flipster Flipster STX/USDT $0.2529 $260.65 00:54:15 13/03/2026
149 Bitazza Bitazza STX/THB $0.2495 $163.27 01:00:12 13/03/2026
150 Binance TH Binance TH STX/USDT $0.2534 $160.38 00:57:08 13/03/2026
151 dYdX v4 dYdX v4 STX/USD $0.2531 $149.09 01:04:21 13/03/2026
152 WEEX WEEX STX/USDC $0.2531 $135.37 00:57:13 13/03/2026
153 Upbit Upbit STX/BTC $0.2481 $35.15 00:56:54 13/03/2026
154 CEX.IO CEX.IO STX/USDT $0.2536 $28.46 00:57:10 13/03/2026
155 CEX.IO CEX.IO STX/USD $0.2538 $16.42 00:57:10 13/03/2026
156 WazirX WazirX STX/INR $0.2545 $13.17 01:00:12 13/03/2026
157 Ndax Ndax STX/CAD $0.2532 $5.67 01:00:11 13/03/2026
158 Poloniex Poloniex STX/USDT $0.1899 $0 00:54:53 13/03/2026
159 HitBTC HitBTC STX/USDT $0.2449 $0 00:57:07 13/03/2026
160 ZebPay ZebPay STX/INR $0.2619 $0 01:00:11 13/03/2026
161 WazirX WazirX STX/USDT $0.2561 $0 01:00:12 13/03/2026
162 Giottus Giottus STX/INR $0.2925 $0 00:42:08 13/03/2026
163 Giottus Giottus STX/USDT $0.2541 $0 00:42:08 13/03/2026
164 WOO X WOO X STX/USDT $0.2540 $0 00:54:15 13/03/2026
165 ADEN ADEN STX/USDT $0.2535 $0 01:03:44 13/03/2026
166 Gate US Gate US STX/USDT $0.2533 $0 01:00:09 13/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:51:16 13/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,677,221 với tỷ giá $0.2542.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá