Stacks STX
Xếp hạng #77
10:24:48 09/11/2026
Giá Stacks (STX)
$0.3204 -5.32%
0.000004279 BTC
8,334 VND
Thấp: $0.3168
Cao: $0.3404
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3240 | $22,882,801 | 10:00:08 09/11/2026 |
| 2 |  WOO X Pro |
STX/USDT | $0.3224 | $11,260,052 | 10:03:15 09/11/2026 |
| 3 |  Binance |
STX/USDT | $0.3243 | $7,519,653 | 09:54:17 09/11/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3243 | $6,168,032 | 09:54:15 09/11/2026 |
| 5 |  Echobit |
STX/USDT | $0.3247 | $5,627,036 | 09:57:16 09/11/2026 |
| 6 |  WEEX |
STX/USDT | $0.3245 | $5,388,583 | 09:57:15 09/11/2026 |
| 7 |  Bybit |
STX/USDT | $0.3244 | $4,069,737 | 09:54:16 09/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3239 | $3,729,644 | 10:00:17 09/11/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.3246 | $3,720,648 | 09:57:15 09/11/2026 |
| 10 |  idax exchange |
STX/USDT | $0.3240 | $3,618,156 | 10:00:18 09/11/2026 |
| 11 |  Koinbay |
STX/USDT | $0.3241 | $3,552,823 | 09:54:15 09/11/2026 |
| 12 |  BVOX |
STX/USDT | $0.3244 | $3,157,908 | 09:57:15 09/11/2026 |
| 13 |  Batonex |
STX/USDT | $0.3240 | $2,688,386 | 10:00:15 09/11/2026 |
| 14 |  WhiteBIT |
STX/USDT | $0.3217 | $2,179,694 | 09:57:18 09/11/2026 |
| 15 |  BiKing |
STX/USDT | $0.3241 | $1,956,266 | 10:00:16 09/11/2026 |
| 16 |  Upbit |
STX/KRW | $0.3277 | $1,923,999 | 09:56:23 09/11/2026 |
| 17 |  BlockFin |
STX/USDT | $0.3224 | $1,898,785 | 10:03:21 09/11/2026 |
| 18 |  OneBullEx |
STX/USDT | $0.3241 | $1,818,774 | 10:00:15 09/11/2026 |
| 19 |  BTCC |
STX/USDT | $0.3246 | $1,783,887 | 09:57:16 09/11/2026 |
| 20 |  EasiCoin |
STX/USDT | $0.3223 | $1,716,823 | 10:03:16 09/11/2026 |
| 21 |  Bullish |
STX/USDC | $0.3249 | $1,591,891 | 10:00:07 09/11/2026 |
| 22 |  Ourbit |
STX/USDT | $0.3246 | $1,518,879 | 09:57:17 09/11/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.3240 | $1,351,670 | 10:00:15 09/11/2026 |
| 24 |  4E |
STX/USDT | $0.3241 | $1,339,909 | 10:00:15 09/11/2026 |
| 25 |  BYDFi |
STX/USDT | $0.3243 | $1,253,261 | 09:54:15 09/11/2026 |
| 26 |  Zoomex |
STX/USDT | $0.3247 | $1,222,059 | 09:57:15 09/11/2026 |
| 27 |  Tapbit |
STX/USDT | $0.1676 | $1,121,106 | 09:57:15 09/11/2026 |
| 28 |  FameEX |
STX/USDT | $0.3244 | $1,098,725 | 09:57:22 09/11/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.3247 | $1,033,941 | 09:57:18 09/11/2026 |
| 30 |  Bithumb |
STX/KRW | $0.3238 | $910,623 | 09:59:24 09/11/2026 |
| 31 |  ASTX |
STX/USDT | $0.3225 | $865,025 | 10:03:15 09/11/2026 |
| 32 |  BingX |
STX/USDT | $0.3245 | $849,309 | 09:57:20 09/11/2026 |
| 33 |  Toobit |
STX/USDT | $0.3246 | $808,203 | 09:57:16 09/11/2026 |
| 34 |  Bitcastle |
STX/USDT | $0.3242 | $789,979 | 10:00:18 09/11/2026 |
| 35 |  XT.COM |
STX/USDT | $0.3246 | $784,040 | 09:57:45 09/11/2026 |
| 36 |  Cofinex |
STX/USDT | $0.3228 | $763,234 | 10:03:15 09/11/2026 |
| 37 |  Bitget |
STX/USDT | $0.3244 | $757,318 | 09:54:16 09/11/2026 |
| 38 | Binance |
STX/USDT | $0.3246 | $729,367 | 09:56:42 09/11/2026 |
| 39 |  MEXC |
STX/USDT | $0.3242 | $647,556 | 09:54:16 09/11/2026 |
| 40 |  BitGW Exchange |
STX/USDT | $0.3233 | $634,225 | 10:03:11 09/11/2026 |
| 41 |  Hyperliquid |
STX/USDC | $0.3249 | $632,445 | 09:54:26 09/11/2026 |
| 42 |  OKX |
STX/USDT | $0.3257 | $619,786 | 09:56:24 09/11/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3239 | $612,998 | 10:00:16 09/11/2026 |
| 44 |  YUBIT |
STX/USDT | $0.3244 | $548,314 | 09:57:16 09/11/2026 |
| 45 |  x.me Exchange |
STX/USDT | $0.3240 | $473,643 | 10:00:19 09/11/2026 |
| 46 | Bybit |
STX/USDT | $0.3248 | $397,502 | 09:54:09 09/11/2026 |
| 47 | BTCC |
STX/USDT | $0.3245 | $364,707 | 09:57:09 09/11/2026 |
| 48 |  AEGET |
STX/USDT | $0.3225 | $340,939 | 10:03:16 09/11/2026 |
| 49 |  Bitbase |
STX/USDT | $0.3246 | $318,308 | 09:57:18 09/11/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,559 | 10:00:16 09/11/2026 |
| 51 |  Paribu |
STX/TRY | $0.3239 | $293,087 | 10:02:53 09/11/2026 |
| 52 |  CoinW |
STX/USDT | $0.3228 | $289,512 | 12:24:08 03/11/2026 |
| 53 | Hotcoin |
STX/USDT | $0.3244 | $287,761 | 09:54:16 09/11/2026 |
| 54 |  Coinbase Exchange |
STX/USD | $0.3252 | $264,437 | 09:56:59 09/11/2026 |
| 55 |  KuCoin |
STX/USDT | $0.3244 | $254,836 | 09:54:19 09/11/2026 |
| 56 | WhiteBIT |
STX/USDT | $0.3255 | $251,147 | 09:48:11 09/11/2026 |
| 57 |  Bitazza |
STX/USDT | $0.3242 | $249,087 | 10:03:12 09/11/2026 |
| 58 | KuCoin |
STX/USDT | $0.3259 | $245,068 | 09:56:23 09/11/2026 |
| 59 |  Kraken |
STX/USD | $0.3254 | $243,769 | 09:59:54 09/11/2026 |
| 60 |  Extended |
STX/USD | $0.3243 | $234,670 | 10:06:16 09/11/2026 |
| 61 |  Gate |
STX/USDT | $0.3241 | $213,761 | 09:54:20 09/11/2026 |
| 62 |  UZX |
STX/USDT | $0.3250 | $209,892 | 09:57:15 09/11/2026 |
| 63 |  Hibt |
STX/USDT | $0.3246 | $207,921 | 09:57:08 09/11/2026 |
| 64 |  BloFin |
STX/USDT | $0.3243 | $204,959 | 09:54:17 09/11/2026 |
| 65 |  SuperEx |
STX/USDT | $0.3246 | $197,117 | 10:00:09 09/11/2026 |
| 66 | Bitbase |
STX/USDT | $0.3252 | $195,600 | 09:45:11 09/11/2026 |
| 67 |  Phemex |
STX/USDT | $0.3239 | $180,293 | 09:57:09 09/11/2026 |
| 68 | OrangeX |
STX/USDT | $0.3247 | $157,116 | 09:54:08 09/11/2026 |
| 69 | Gate |
STX/USDT | $0.3254 | $154,705 | 09:56:24 09/11/2026 |
| 70 |  BTSE |
STX/USDT | $0.3244 | $141,111 | 09:57:15 09/11/2026 |
| 71 |  B2Z Exchange |
STX/USD | $0.3241 | $134,940 | 10:03:15 09/11/2026 |
| 72 |  BITmarkets |
STX/USDT | $0.3244 | $134,820 | 10:00:15 09/11/2026 |
| 73 |  TRAIEX |
STX/USDT | $0.3244 | $134,820 | 10:00:15 09/11/2026 |
| 74 |  Pionex |
STX/USDT | $0.3246 | $101,262 | 09:57:17 09/11/2026 |
| 75 | Paribu |
STX/USDT | $0.3242 | $86,629.94 | 10:02:53 09/11/2026 |
| 76 | BYDFi |
STX/USDT | $0.3246 | $85,452.68 | 09:57:09 09/11/2026 |
| 77 | Bitget |
STX/USDT | $0.3248 | $74,578.04 | 09:55:10 09/11/2026 |
| 78 | ASTX |
STX/USDT | $0.3226 | $73,026.20 | 10:03:07 09/11/2026 |
| 79 |  BitKan |
STX/USDT | $0.3247 | $70,681.53 | 10:00:09 09/11/2026 |
| 80 | Binance |
STX/USDC | $0.3242 | $69,451.43 | 09:56:42 09/11/2026 |
| 81 | MEXC |
STX/USDT | $0.3233 | $61,101.44 | 09:54:07 09/11/2026 |
| 82 |  Picol |
STX/USDT | $0.3246 | $59,836.88 | 10:00:08 09/11/2026 |
| 83 |  XXKK |
STX/USDT | $0.3235 | $58,922.67 | 09:57:11 09/11/2026 |
| 84 | BingX |
STX/USDT | $0.3243 | $57,359.09 | 09:57:11 09/11/2026 |
| 85 | MEXC |
STX/USDC | $0.3231 | $54,806.85 | 09:54:07 09/11/2026 |
| 86 | OKX |
STX/USDC | $0.3260 | $54,188.44 | 09:56:24 09/11/2026 |
| 87 |  Bitvavo |
STX/EUR | $0.3253 | $52,942.25 | 09:57:13 09/11/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.3213 | $52,800.58 | 09:59:23 09/11/2026 |
| 89 |  LeveX |
STX/USDT | $0.3241 | $52,638.45 | 10:00:16 09/11/2026 |
| 90 | Cofinex |
STX/USDT | $0.3240 | $50,608.15 | 10:03:12 09/11/2026 |
| 91 | Binance |
STX/BTC | $0.3249 | $50,121.58 | 09:56:42 09/11/2026 |
| 92 | Kraken |
STX/EUR | $0.3243 | $48,434.21 | 09:59:54 09/11/2026 |
| 93 | WhiteBIT |
STX/USDC | $0.3239 | $48,083.03 | 09:48:11 09/11/2026 |
| 94 | Ourbit |
STX/USDT | $0.3247 | $47,934.82 | 09:51:08 09/11/2026 |
| 95 |  Aster |
STX/USDT | $0.3246 | $46,692.43 | 09:54:15 09/11/2026 |
| 96 | Binance |
STX/TRY | $0.3251 | $45,459.17 | 09:56:42 09/11/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.3253 | $40,788.43 | 09:57:09 09/11/2026 |
| 98 |  Bitrue |
STX/USDT | $0.3247 | $40,109.54 | 09:57:10 09/11/2026 |
| 99 | Gate |
STX/USDC | $0.3251 | $40,064.23 | 09:56:24 09/11/2026 |
| 100 |  AlphaX |
STX/USDT | $0.3241 | $34,087.48 | 10:00:17 09/11/2026 |
| 101 | DigiFinex |
STX/USDT | $0.3247 | $33,392.75 | 10:00:07 09/11/2026 |
| 102 | idax exchange |
STX/USDT | $0.3242 | $33,343.62 | 10:00:09 09/11/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.3188 | $32,836.56 | 06:06:07 09/11/2026 |
| 104 |  Binance TR |
STX/TRY | $0.3251 | $25,029.98 | 09:57:11 09/11/2026 |
| 105 | Bitrue |
STX/USDC | $0.3245 | $23,855.45 | 09:57:10 09/11/2026 |
| 106 |  XBO.com |
STX/USDT | $0.3253 | $23,476.34 | 10:00:08 09/11/2026 |
| 107 | KuCoin |
STX/BTC | $0.3251 | $21,948.38 | 09:56:23 09/11/2026 |
| 108 |  Coinstore |
STX/USDT | $0.3240 | $20,386.89 | 10:00:07 09/11/2026 |
| 109 | WEEX |
STX/USDT | $0.3247 | $19,839.03 | 09:57:09 09/11/2026 |
| 110 |  Variational |
STX/USDC | $0.3226 | $19,071.39 | 10:06:18 09/11/2026 |
| 111 |  Tebbit |
STX/USDT | $0.3241 | $17,067.62 | 10:00:17 09/11/2026 |
| 112 |  ApeX Omni |
STX/USDT | $0.3226 | $16,258.09 | 10:03:15 09/11/2026 |
| 113 |  Coincall |
STX/USD | $0.3225 | $15,314.19 | 10:03:15 09/11/2026 |
| 114 |  Bitcoiva |
STX/USDT | $0.3246 | $12,335.08 | 10:00:08 09/11/2026 |
| 115 | LeveX |
STX/USDT | $0.3242 | $12,298.25 | 10:00:11 09/11/2026 |
| 116 |  Revolut (UK) |
STX/USD | $0.3245 | $10,262.67 | 10:00:08 09/11/2026 |
| 117 | OKX |
STX/EUR | $0.3249 | $9,032.17 | 09:56:24 09/11/2026 |
| 118 |  Ulink |
STX/USDT | $1.78 | $8,957.81 | 10:03:19 09/11/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.3253 | $6,744.95 | 09:57:11 09/11/2026 |
| 120 |  ChangeNOW |
STX/BTC | $0.3217 | $6,730.01 | 09:57:12 09/11/2026 |
| 121 |  PrimeXBT |
STX/USDT | $0.3227 | $6,181.31 | 10:03:15 09/11/2026 |
| 122 | XBO.com |
STX/USDC | $0.3261 | $5,857.41 | 10:00:08 09/11/2026 |
| 123 |  SunX |
STX/USDT | $0.3240 | $5,790.35 | 10:00:19 09/11/2026 |
| 124 | WEEX |
STX/USDC | $0.3242 | $5,024.47 | 09:57:09 09/11/2026 |
| 125 |  Bullbit |
STX/USDC | $0.3228 | $4,761.71 | 10:06:16 09/11/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.3165 | $4,486.97 | 09:59:23 09/11/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.3224 | $3,327.98 | 10:03:17 09/11/2026 |
| 128 |  Ndax |
STX/CAD | $0.3246 | $3,158.29 | 10:03:13 09/11/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.3174 | $2,945.81 | 09:56:59 09/11/2026 |
| 130 |  Bitlo |
STX/TRY | $0.3241 | $2,458.28 | 10:00:09 09/11/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.3239 | $2,348.20 | 09:57:11 09/11/2026 |
| 132 | Revolut (UK) |
STX/EUR | $0.3271 | $2,296.68 | 10:00:08 09/11/2026 |
| 133 | BVOX |
STX/USDT | $0.3244 | $1,226.32 | 09:57:07 09/11/2026 |
| 134 |  Coinone |
STX/KRW | $0.3263 | $1,002.25 | 09:57:08 09/11/2026 |
| 135 | Upbit |
STX/BTC | $0.3265 | $851.48 | 09:56:53 09/11/2026 |
| 136 |  TRIV |
STX/IDR | $0.3258 | $639.42 | 10:00:13 09/11/2026 |
| 137 | TRIV |
STX/USDT | $0.3247 | $637.20 | 10:00:13 09/11/2026 |
| 138 |  Binance TH |
STX/USDT | $0.3247 | $368.25 | 09:57:12 09/11/2026 |
| 139 | OKX |
STX/TRY | $0.3338 | $340.84 | 09:56:24 09/11/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.3331 | $317.77 | 09:57:20 09/11/2026 |
| 141 |  Digital X |
STX/KRW | $0.3273 | $226.36 | 10:00:07 09/11/2026 |
| 142 |  CoinDCX |
STX/INR | $0.3456 | $218.77 | 10:00:09 09/11/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.3246 | $164.21 | 09:57:10 09/11/2026 |
| 144 | Bybit |
STX/USDC | $0.3219 | $127.43 | 09:54:09 09/11/2026 |
| 145 | Gate |
STX/ETH | $0.3181 | $99.96 | 09:56:24 09/11/2026 |
| 146 | Revolut (UK) |
STX/GBP | $0.3260 | $80.51 | 10:00:08 09/11/2026 |
| 147 |  WazirX |
STX/INR | $0.3481 | $6.96 | 10:03:07 09/11/2026 |
| 148 | WazirX |
STX/USDT | $0.3334 | $6.67 | 10:03:07 09/11/2026 |
| 149 |  Foxbit |
STX/BRL | $0.3431 | $0.2160 | 10:00:07 09/11/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1015 | $0 | 09:59:23 09/11/2026 |
| 151 |  HitBTC |
STX/USDT | $0.2603 | $0 | 10:00:08 09/11/2026 |
| 152 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 153 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 154 | CoinDCX |
STX/USDT | $0.3247 | $0 | 10:00:09 09/11/2026 |
| 155 |  Giottus |
STX/INR | $0.3479 | $0 | 02:18:12 06/11/2026 |
| 156 | Giottus |
STX/USDT | $0.3481 | $0 | 02:18:12 06/11/2026 |
| 157 | Bitazza |
STX/THB | $0.3284 | $0 | 10:03:12 09/11/2026 |
| 158 |  WOO X |
STX/USDT | $0.3240 | $0 | 10:00:15 09/11/2026 |
| 159 |  Flipster |
STX/USDT | $0.3423 | $0 | 10:00:16 09/11/2026 |
| 160 |  Young Platform |
STX/EUR | $0.3251 | $0 | 10:00:08 09/11/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 10:04:18 09/11/2026 |
| 162 |  ADEN |
STX/USDT | $0.3226 | $0 | 10:07:00 09/11/2026 |
| 163 |  Gate US |
STX/USDT | $0.3248 | $0 | 10:00:07 09/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 09/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,882,801 với tỷ giá $0.3240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.