Stacks STX
Xếp hạng #84
13:28:00 24/01/2026
Giá Stacks (STX)
$0.3086 -3.2%
0.000003447 BTC
8,176 VND
Thấp: $0.3046
Cao: $0.3235
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3086 | $34,538,351 | 13:00:16 24/01/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,929,193 | 12:57:15 24/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3090 | $9,708,634 | 13:03:15 24/01/2026 |
| 4 |  Binance |
STX/USDT | $0.3082 | $8,605,991 | 12:54:16 24/01/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3087 | $7,435,315 | 12:57:15 24/01/2026 |
| 6 |  NovaEx |
STX/USDT | $0.3087 | $6,967,877 | 13:00:16 24/01/2026 |
| 7 |  Batonex |
STX/USDT | $0.3086 | $6,315,742 | 13:00:16 24/01/2026 |
| 8 |  Bybit |
STX/USDT | $0.3080 | $4,643,595 | 12:54:16 24/01/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.3086 | $4,218,291 | 13:00:17 24/01/2026 |
| 10 |  Zedxion Exchange |
STX/USDT | $0.3085 | $3,898,286 | 13:00:16 24/01/2026 |
| 11 |  CZR Exchange |
STX/USDT | $0.3083 | $3,896,397 | 12:57:16 24/01/2026 |
| 12 |  BlockFin |
STX/USDT | $0.3085 | $3,231,293 | 13:00:15 24/01/2026 |
| 13 |  Millionero |
STX/USDT | $0.3085 | $3,206,335 | 13:00:18 24/01/2026 |
| 14 |  Tapbit |
STX/USDT | $0.3079 | $3,040,183 | 12:57:15 24/01/2026 |
| 15 |  OKX |
STX/USDT | $0.3079 | $2,687,432 | 12:55:54 24/01/2026 |
| 16 |  BiKing |
STX/USDT | $0.3085 | $2,664,972 | 13:00:17 24/01/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.3081 | $2,625,151 | 12:54:15 24/01/2026 |
| 18 | Millionero |
STX/USDT | $0.3086 | $2,588,399 | 12:54:11 24/01/2026 |
| 19 |  CoinW |
STX/USDT | $0.3084 | $2,242,572 | 12:57:15 24/01/2026 |
| 20 |  WhiteBIT |
STX/USDT | $0.3078 | $2,020,995 | 12:57:15 24/01/2026 |
| 21 | WhiteBIT |
STX/USDT | $0.3085 | $1,954,284 | 12:57:09 24/01/2026 |
| 22 |  BTSE |
STX/USDT | $0.3084 | $1,905,180 | 12:57:15 24/01/2026 |
| 23 |  B2Z Exchange |
STX/USD | $0.3089 | $1,847,431 | 13:00:15 24/01/2026 |
| 24 |  BITmarkets |
STX/USDT | $0.3088 | $1,846,669 | 13:00:15 24/01/2026 |
| 25 |  Upbit |
STX/KRW | $0.3153 | $1,812,481 | 12:56:23 24/01/2026 |
| 26 |  4E |
STX/USDT | $0.3083 | $1,758,486 | 12:57:15 24/01/2026 |
| 27 | CoinW |
STX/USDT | $0.3086 | $1,754,971 | 12:54:07 24/01/2026 |
| 28 |  Ourbit |
STX/USDT | $0.3083 | $1,736,575 | 12:57:16 24/01/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.3084 | $1,726,934 | 13:00:17 24/01/2026 |
| 30 | Binance |
STX/USDT | $0.3087 | $1,606,024 | 12:56:42 24/01/2026 |
| 31 |  Websea |
STX/USDT | $0.3085 | $1,504,388 | 13:00:16 24/01/2026 |
| 32 |  Gate |
STX/USDT | $0.3080 | $1,410,875 | 12:54:19 24/01/2026 |
| 33 |  Zoomex |
STX/USDT | $0.3080 | $1,393,123 | 12:54:15 24/01/2026 |
| 34 |  Bitget |
STX/USDT | $0.3078 | $1,379,949 | 12:54:16 24/01/2026 |
| 35 |  Cofinex |
STX/USDT | $0.3078 | $1,378,028 | 13:00:15 24/01/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.3087 | $1,316,778 | 13:00:16 24/01/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.3083 | $1,232,156 | 12:57:16 24/01/2026 |
| 38 |  FameEX |
STX/USDT | $0.3083 | $1,206,683 | 12:57:16 24/01/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.3082 | $1,105,966 | 12:57:25 24/01/2026 |
| 40 |  MEXC |
STX/USDT | $0.3083 | $1,008,633 | 12:54:16 24/01/2026 |
| 41 |  Toobit |
STX/USDT | $0.3084 | $936,280 | 12:57:17 24/01/2026 |
| 42 | OrangeX |
STX/USDT | $0.3086 | $922,072 | 12:57:08 24/01/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.3086 | $864,267 | 12:56:59 24/01/2026 |
| 44 |  Coinflare |
STX/USDT | $0.3086 | $798,469 | 13:00:15 24/01/2026 |
| 45 | 4E |
STX/USDT | $0.3090 | $791,932 | 13:00:10 24/01/2026 |
| 46 |  BTCC |
STX/USDT | $0.3086 | $790,740 | 12:57:15 24/01/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.3084 | $669,989 | 13:00:16 24/01/2026 |
| 48 |  BitbabyExchange |
STX/USDT | $0.3085 | $667,445 | 13:00:16 24/01/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.3085 | $631,822 | 13:00:19 24/01/2026 |
| 50 | Hotcoin |
STX/USDT | $0.3087 | $594,918 | 12:58:17 24/01/2026 |
| 51 |  EagleX |
STX/USDT | $0.3086 | $584,929 | 13:00:15 24/01/2026 |
| 52 |  YUBIT |
STX/USDT | $0.3082 | $561,343 | 12:57:15 24/01/2026 |
| 53 | Ourbit |
STX/USDT | $0.3087 | $502,879 | 12:57:07 24/01/2026 |
| 54 |  WEEX |
STX/USDT | $0.3088 | $499,322 | 12:57:10 24/01/2026 |
| 55 | OKX |
STX/USDT | $0.3088 | $497,674 | 12:56:53 24/01/2026 |
| 56 |  Gems Trade |
STX/USDT | $0.3090 | $497,135 | 13:00:12 24/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.3084 | $474,362 | 12:57:17 24/01/2026 |
| 58 |  Hibt |
STX/USDT | $0.3082 | $461,623 | 12:48:11 24/01/2026 |
| 59 | Gate |
STX/USDT | $0.3085 | $442,538 | 12:56:24 24/01/2026 |
| 60 | Bybit |
STX/USDT | $0.3082 | $426,954 | 12:54:11 24/01/2026 |
| 61 |  BYDFi |
STX/USDT | $0.3082 | $408,990 | 13:00:18 24/01/2026 |
| 62 |  VOOX Exchange |
STX/USDT | $0.3084 | $395,155 | 12:57:18 24/01/2026 |
| 63 | Binance |
STX/BTC | $0.3085 | $386,149 | 12:56:54 24/01/2026 |
| 64 |  SuperEx |
STX/USDT | $0.3088 | $374,639 | 12:54:13 24/01/2026 |
| 65 |  Bitcoiva |
STX/USDT | $0.3086 | $371,706 | 13:00:10 24/01/2026 |
| 66 |  CoinCatch |
STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 |
| 67 | WhiteBIT |
STX/USDC | $0.3091 | $302,213 | 12:57:09 24/01/2026 |
| 68 |  Bithumb |
STX/KRW | $0.3153 | $293,533 | 12:59:54 24/01/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.3084 | $272,211 | 12:57:15 24/01/2026 |
| 70 | MEXC |
STX/USDT | $0.3082 | $268,127 | 12:45:11 24/01/2026 |
| 71 |  KuCoin |
STX/USDT | $0.3087 | $266,278 | 12:56:53 24/01/2026 |
| 72 |  XXKK |
STX/USDT | $0.3090 | $259,499 | 13:00:18 24/01/2026 |
| 73 |  Bitazza |
STX/USDT | $0.3100 | $243,939 | 13:00:11 24/01/2026 |
| 74 | KuCoin |
STX/USDT | $0.3083 | $227,249 | 12:54:19 24/01/2026 |
| 75 |  BloFin |
STX/USDT | $0.3077 | $198,608 | 12:42:19 24/01/2026 |
| 76 |  UZX |
STX/USDT | $0.3081 | $186,996 | 12:54:15 24/01/2026 |
| 77 | Binance |
STX/TRY | $0.3087 | $180,639 | 12:56:42 24/01/2026 |
| 78 |  BingX |
STX/USDT | $0.3084 | $180,004 | 12:54:11 24/01/2026 |
| 79 | BTCC |
STX/USDT | $0.3086 | $160,625 | 12:57:09 24/01/2026 |
| 80 |  Kraken |
STX/USD | $0.3082 | $145,669 | 12:59:54 24/01/2026 |
| 81 |  Binance TR |
STX/TRY | $0.3087 | $142,292 | 12:57:08 24/01/2026 |
| 82 | Bitget |
STX/USDT | $0.3086 | $124,751 | 12:54:10 24/01/2026 |
| 83 |  Picol |
STX/USDT | $0.3089 | $119,223 | 13:00:08 24/01/2026 |
| 84 |  BitKan |
STX/USDT | $0.3087 | $119,009 | 13:00:10 24/01/2026 |
| 85 | MEXC |
STX/USDC | $0.3081 | $116,527 | 12:54:16 24/01/2026 |
| 86 | Tapbit |
STX/USDT | $0.3087 | $116,284 | 12:57:09 24/01/2026 |
| 87 |  Coinbase International Exchange |
STX/USDC | $0.3066 | $112,255 | 13:00:16 24/01/2026 |
| 88 | Binance |
STX/USDC | $0.3082 | $105,136 | 12:56:54 24/01/2026 |
| 89 |  Pionex |
STX/USDT | $0.3083 | $82,980.54 | 12:57:16 24/01/2026 |
| 90 |  UEEx |
STX/USDT | $0.3086 | $80,747.46 | 12:54:08 24/01/2026 |
| 91 |  Bitvavo |
STX/EUR | $0.3082 | $79,752.64 | 12:57:12 24/01/2026 |
| 92 |  ONUS Pro |
STX/VNDC | $0.3082 | $78,207.95 | 12:54:16 24/01/2026 |
| 93 | Cofinex |
STX/USDC | $0.3081 | $75,203.25 | 13:00:15 24/01/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3087 | $57,362.74 | 12:57:10 24/01/2026 |
| 95 |  Bitrue |
STX/USDT | $0.3088 | $56,477.54 | 12:57:10 24/01/2026 |
| 96 | MEXC |
STX/USDC | $0.3079 | $56,417.44 | 12:45:11 24/01/2026 |
| 97 | Zedxion Exchange |
STX/USDT | $0.3090 | $55,412.70 | 13:00:10 24/01/2026 |
| 98 |  Paribu |
STX/TRY | $0.3092 | $55,231.36 | 12:59:53 24/01/2026 |
| 99 |  LeveX |
STX/USDT | $0.3085 | $55,073.56 | 13:00:15 24/01/2026 |
| 100 | Gate |
STX/ETH | $0.3089 | $54,743.15 | 12:56:24 24/01/2026 |
| 101 |  AscendEX |
STX/USDT | $0.3072 | $54,234.13 | 12:57:11 24/01/2026 |
| 102 | Cofinex |
STX/USDT | $0.3091 | $50,877.41 | 13:00:10 24/01/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.3087 | $44,571.77 | 12:57:10 24/01/2026 |
| 104 | Kraken |
STX/EUR | $0.3087 | $44,524.17 | 12:59:54 24/01/2026 |
| 105 | BYDFi |
STX/USDT | $0.3086 | $42,671.78 | 12:54:07 24/01/2026 |
| 106 |  BtcTurk | Kripto |
STX/TRY | $0.3090 | $40,079.61 | 12:59:53 24/01/2026 |
| 107 |  CoinUp.io |
STX/USDT | $0.3087 | $39,027.55 | 12:57:08 24/01/2026 |
| 108 |  Dex-Trade |
STX/USDT | $0.3088 | $33,079.48 | 12:57:10 24/01/2026 |
| 109 |  PrimeXBT |
STX/USDT | $0.3086 | $32,711.52 | 13:00:16 24/01/2026 |
| 110 | Phemex |
STX/USDT | $0.3090 | $31,851.96 | 12:57:11 24/01/2026 |
| 111 |  Aster |
STX/USDT | $0.3078 | $30,045.46 | 12:54:15 24/01/2026 |
| 112 | Binance |
STX/FDUSD | $0.3089 | $29,108.46 | 12:56:54 24/01/2026 |
| 113 |  CoinEx |
STX/USDT | $0.3091 | $25,447.24 | 12:59:53 24/01/2026 |
| 114 | Bitrue |
STX/USDC | $0.3088 | $22,390.04 | 12:57:10 24/01/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.3085 | $22,336.62 | 12:45:11 24/01/2026 |
| 116 | OKX |
STX/USD | $0.3106 | $21,443.90 | 12:56:53 24/01/2026 |
| 117 |  Coincall |
STX/USD | $0.3089 | $18,954.50 | 13:03:15 24/01/2026 |
| 118 | Gate |
STX/USDC | $0.3083 | $18,573.41 | 12:56:54 24/01/2026 |
| 119 | KuCoin |
STX/BTC | $0.3066 | $17,413.74 | 12:56:53 24/01/2026 |
| 120 |  TGEX |
STX/USDT | $0.3090 | $16,820.51 | 13:00:08 24/01/2026 |
| 121 | LeveX |
STX/USDT | $0.3090 | $15,612.88 | 13:00:10 24/01/2026 |
| 122 |  dYdX v4 |
STX/USD | $0.3100 | $14,669.57 | 13:04:19 24/01/2026 |
| 123 |  Tebbit |
STX/USDT | $0.3086 | $13,783.37 | 13:00:16 24/01/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.3093 | $13,324.76 | 12:59:53 24/01/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.3087 | $12,877.67 | 12:56:30 24/01/2026 |
| 126 |  WOO X |
STX/USDT | $0.3084 | $9,926.16 | 12:57:20 24/01/2026 |
| 127 | Paribu |
STX/USDT | $0.3245 | $8,511.88 | 12:59:53 24/01/2026 |
| 128 |  Nivex |
STX/USDT | $0.3085 | $5,222.73 | 13:00:17 24/01/2026 |
| 129 |  XBO.com |
STX/USDT | $0.3092 | $4,338.29 | 13:00:10 24/01/2026 |
| 130 |  SunX |
STX/USDT | $0.3086 | $3,749.71 | 13:00:18 24/01/2026 |
| 131 | Bitget |
STX/USDC | $0.3069 | $3,270.91 | 12:54:10 24/01/2026 |
| 132 |  ADEN |
STX/USDT | $0.3085 | $2,820.49 | 13:03:39 24/01/2026 |
| 133 |  CoinDCX |
STX/INR | $0.3194 | $2,319.41 | 12:57:11 24/01/2026 |
| 134 | XBO.com |
STX/USDC | $0.3106 | $2,186.30 | 13:00:10 24/01/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.3082 | $1,832.21 | 12:42:16 24/01/2026 |
| 136 | Crypto.com Exchange |
STX/USDT | $0.3090 | $1,810.22 | 12:45:11 24/01/2026 |
| 137 |  Bitlo |
STX/TRY | $0.3090 | $1,568.35 | 13:00:09 24/01/2026 |
| 138 |  Foxbit |
STX/BRL | $0.3110 | $1,137.02 | 13:00:08 24/01/2026 |
| 139 |  TRIV |
STX/IDR | $0.3101 | $1,093.42 | 13:00:14 24/01/2026 |
| 140 | TRIV |
STX/USDT | $0.3090 | $1,093.38 | 13:00:14 24/01/2026 |
| 141 | CoinDCX |
STX/USDT | $0.3087 | $865.83 | 12:57:11 24/01/2026 |
| 142 | OKX |
STX/EUR | $0.3103 | $796.90 | 12:56:53 24/01/2026 |
| 143 |  Coinone |
STX/KRW | $0.3118 | $626.82 | 12:59:53 24/01/2026 |
| 144 |  ChangeNOW |
STX/BTC | $0.3086 | $597.15 | 12:54:10 24/01/2026 |
| 145 |  Young Platform |
STX/EUR | $0.3093 | $394.41 | 12:57:09 24/01/2026 |
| 146 |  Flipster |
STX/USDT | $0.3083 | $372.35 | 13:00:15 24/01/2026 |
| 147 | Bybit |
STX/USDC | $0.3184 | $252.94 | 12:54:11 24/01/2026 |
| 148 | WEEX |
STX/USDC | $0.3082 | $144.99 | 12:57:10 24/01/2026 |
| 149 |  Binance TH |
STX/USDT | $0.3088 | $144.95 | 12:57:10 24/01/2026 |
| 150 |  Tokocrypto |
STX/USDT | $0.3088 | $114.43 | 12:57:08 24/01/2026 |
| 151 | Bitazza |
STX/THB | $0.3044 | $110.77 | 13:00:11 24/01/2026 |
| 152 |  Korbit |
STX/KRW | $0.3232 | $37.71 | 12:57:08 24/01/2026 |
| 153 | Upbit |
STX/BTC | $0.3465 | $34.97 | 12:56:23 24/01/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.3087 | $24.60 | 12:54:11 24/01/2026 |
| 155 | CEX.IO |
STX/USD | $0.3089 | $20.63 | 12:54:11 24/01/2026 |
| 156 |  ZebPay |
STX/INR | $0.3212 | $8.75 | 12:57:10 24/01/2026 |
| 157 |  WazirX |
STX/INR | $0.3144 | $6.66 | 13:00:12 24/01/2026 |
| 158 | WazirX |
STX/USDT | $0.3152 | $5.58 | 13:00:12 24/01/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2497 | $0 | 12:59:23 24/01/2026 |
| 160 |  HitBTC |
STX/USDT | $0.3033 | $0 | 13:00:07 24/01/2026 |
| 161 |  HTX |
STX/USDT | $0.3429 | $0 | 14:27:24 22/01/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.3157 | $0 | 13:00:11 24/01/2026 |
| 163 |  Giottus |
STX/INR | $0.3690 | $0 | 12:54:11 24/01/2026 |
| 164 | Giottus |
STX/USDT | $0.3085 | $0 | 12:54:11 24/01/2026 |
| 165 |  Ndax |
STX/CAD | $0.3233 | $0 | 13:00:08 24/01/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.3093 | $0 | 12:54:11 24/01/2026 |
| 167 |  Gate US |
STX/USDT | $0.3090 | $0 | 13:00:09 24/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,538,351 với tỷ giá $0.3086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.