Stacks STX
Xếp hạng #90
21:37:00 14/12/2025
Giá Stacks (STX)
$0.2832 -1.71%
0.000003179 BTC
7,625 VND
Thấp: $0.2832
Cao: $0.2917
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2841 | $26,048,451 | 20:57:17 14/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2844 | $22,605,247 | 20:57:17 14/12/2025 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,548 | 20:57:15 14/12/2025 |
| 4 |  ApeX Omni |
STX/USDT | $0.2841 | $4,531,353 | 21:03:16 14/12/2025 |
| 5 |  OrangeX |
STX/USDT | $0.2840 | $4,039,037 | 20:57:15 14/12/2025 |
| 6 |  NovaEx |
STX/USDT | $0.2845 | $4,037,757 | 21:00:16 14/12/2025 |
| 7 |  CZR Exchange |
STX/USDT | $0.2840 | $3,827,586 | 20:57:16 14/12/2025 |
| 8 |  Zedxion Exchange |
STX/USDT | $0.2846 | $3,827,401 | 21:00:16 14/12/2025 |
| 9 |  Binance |
STX/USDT | $0.2840 | $3,631,161 | 20:54:16 14/12/2025 |
| 10 |  WhiteBIT |
STX/USDT | $0.2840 | $3,562,131 | 20:57:15 14/12/2025 |
| 11 |  Batonex |
STX/USDT | $0.2841 | $3,223,596 | 21:00:16 14/12/2025 |
| 12 |  Millionero |
STX/USDT | $0.2840 | $2,867,152 | 20:54:15 14/12/2025 |
| 13 |  Tapbit |
STX/USDT | $0.2837 | $2,680,956 | 20:57:16 14/12/2025 |
| 14 |  Biconomy.com |
STX/USDT | $0.2840 | $2,456,173 | 20:54:16 14/12/2025 |
| 15 | Millionero |
STX/USDT | $0.2846 | $2,379,862 | 21:00:12 14/12/2025 |
| 16 |  KuCoin |
STX/USDT | $0.2841 | $1,861,119 | 20:54:19 14/12/2025 |
| 17 |  IBIT Global |
STX/USDT | $0.2845 | $1,795,936 | 21:00:18 14/12/2025 |
| 18 |  4E |
STX/USDT | $0.2847 | $1,535,517 | 21:00:16 14/12/2025 |
| 19 |  Coinlocally |
STX/USDT | $0.2844 | $1,319,515 | 21:00:17 14/12/2025 |
| 20 |  WEEX |
STX/USDT | $0.2841 | $1,231,872 | 20:57:16 14/12/2025 |
| 21 |  Darkex Exchange |
STX/USDT | $0.2845 | $1,201,489 | 21:00:18 14/12/2025 |
| 22 |  Bybit |
STX/USDT | $0.2841 | $1,151,853 | 20:54:17 14/12/2025 |
| 23 |  BiKing |
STX/USDT | $0.2845 | $1,150,336 | 21:00:17 14/12/2025 |
| 24 |  Websea |
STX/USDT | $0.2841 | $1,068,162 | 21:00:17 14/12/2025 |
| 25 |  BTSE |
STX/USDT | $0.2844 | $1,058,012 | 20:54:15 14/12/2025 |
| 26 |  Ju.com |
STX/USDT | $0.2890 | $1,046,950 | 16:57:08 13/12/2025 |
| 27 |  Bitget |
STX/USDT | $0.2839 | $1,026,175 | 20:54:16 14/12/2025 |
| 28 |  Cofinex |
STX/USDT | $0.2841 | $1,024,609 | 21:00:17 14/12/2025 |
| 29 |  BITmarkets |
STX/USDT | $0.2847 | $1,019,719 | 21:00:15 14/12/2025 |
| 30 |  B2Z Exchange |
STX/USD | $0.2847 | $1,019,566 | 21:00:16 14/12/2025 |
| 31 |  BlockFin |
STX/USDT | $0.2846 | $968,274 | 21:00:16 14/12/2025 |
| 32 |  CoinW |
STX/USDT | $0.2841 | $967,451 | 20:57:16 14/12/2025 |
| 33 |  Ourbit |
STX/USDT | $0.2842 | $824,450 | 20:57:15 14/12/2025 |
| 34 | Binance |
STX/USDT | $0.2844 | $758,556 | 20:56:54 14/12/2025 |
| 35 |  MEXC |
STX/USDT | $0.2841 | $753,595 | 20:54:16 14/12/2025 |
| 36 |  OKX |
STX/USDT | $0.2840 | $723,944 | 20:55:52 14/12/2025 |
| 37 |  Hotcoin |
STX/USDT | $0.2840 | $655,008 | 20:57:18 14/12/2025 |
| 38 | WhiteBIT |
STX/USDT | $0.2843 | $643,468 | 20:57:07 14/12/2025 |
| 39 |  EasiCoin |
STX/USDT | $0.2846 | $612,507 | 21:00:16 14/12/2025 |
| 40 |  EdgeX |
STX/USD | $0.2843 | $574,718 | 21:03:16 14/12/2025 |
| 41 |  YUBIT |
STX/USDT | $0.2839 | $532,307 | 20:57:15 14/12/2025 |
| 42 |  FameEX |
STX/USDT | $0.2841 | $518,926 | 20:57:17 14/12/2025 |
| 43 | OrangeX |
STX/USDT | $0.2841 | $505,653 | 20:57:10 14/12/2025 |
| 44 | WEEX |
STX/USDT | $0.2843 | $500,019 | 20:57:10 14/12/2025 |
| 45 |  Upbit |
STX/KRW | $0.2882 | $491,107 | 20:56:53 14/12/2025 |
| 46 |  Toobit |
STX/USDT | $0.2840 | $485,105 | 20:57:15 14/12/2025 |
| 47 | BTCC |
STX/USDT | $0.2843 | $463,632 | 20:57:08 14/12/2025 |
| 48 | Hotcoin |
STX/USDT | $0.2844 | $404,922 | 20:58:21 14/12/2025 |
| 49 |  CoinCatch |
STX/USDT | $0.2839 | $400,801 | 20:57:15 14/12/2025 |
| 50 |  DigiFinex |
STX/USDT | $0.2841 | $400,303 | 20:57:17 14/12/2025 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2847 | $394,384 | 21:00:17 14/12/2025 |
| 52 |  BitbabyExchange |
STX/USDT | $0.2846 | $391,540 | 21:00:16 14/12/2025 |
| 53 |  Bitcastle |
STX/USDT | $0.2846 | $386,897 | 21:00:19 14/12/2025 |
| 54 | 4E |
STX/USDT | $0.2850 | $375,492 | 21:00:12 14/12/2025 |
| 55 |  Coinflare |
STX/USDT | $0.2843 | $364,507 | 21:00:16 14/12/2025 |
| 56 |  Zoomex |
STX/USDT | $0.2842 | $345,351 | 20:57:16 14/12/2025 |
| 57 |  VOOX Exchange |
STX/USDT | $0.2842 | $257,056 | 20:57:18 14/12/2025 |
| 58 | Ourbit |
STX/USDT | $0.2843 | $257,015 | 20:57:09 14/12/2025 |
| 59 | Bybit |
STX/USDT | $0.2845 | $238,475 | 20:54:08 14/12/2025 |
| 60 | CoinW |
STX/USDT | $0.2843 | $230,839 | 20:57:09 14/12/2025 |
| 61 |  Bitazza |
STX/USDT | $0.2851 | $224,758 | 21:00:08 14/12/2025 |
| 62 |  Hibt |
STX/USDT | $0.2843 | $216,412 | 20:57:11 14/12/2025 |
| 63 |  LeveX |
STX/USDT | $0.2845 | $211,802 | 21:00:10 14/12/2025 |
| 64 |  Phemex |
STX/USDT | $0.2840 | $205,092 | 20:57:17 14/12/2025 |
| 65 | MEXC |
STX/USDT | $0.2845 | $204,134 | 20:54:07 14/12/2025 |
| 66 |  Bithumb |
STX/KRW | $0.2875 | $204,035 | 20:59:54 14/12/2025 |
| 67 |  XXKK |
STX/USDT | $0.2847 | $189,796 | 21:00:07 14/12/2025 |
| 68 |  BYDFi |
STX/USDT | $0.2841 | $177,271 | 21:00:17 14/12/2025 |
| 69 |  Hyperliquid |
STX/USD | $0.2840 | $145,346 | 20:57:16 14/12/2025 |
| 70 |  Gems Trade |
STX/USDT | $0.2842 | $143,502 | 20:57:09 14/12/2025 |
| 71 | OKX |
STX/USDT | $0.2842 | $143,493 | 20:56:54 14/12/2025 |
| 72 |  Coinbase Exchange |
STX/USD | $0.2844 | $143,343 | 20:56:58 14/12/2025 |
| 73 |  Gate |
STX/USDT | $0.2839 | $126,942 | 20:54:20 14/12/2025 |
| 74 | MEXC |
STX/USDC | $0.2846 | $116,713 | 20:54:16 14/12/2025 |
| 75 | KuCoin |
STX/USDT | $0.2842 | $111,078 | 20:50:23 14/12/2025 |
| 76 | Binance |
STX/BTC | $0.2843 | $111,038 | 20:56:42 14/12/2025 |
| 77 | Gate |
STX/USDT | $0.2842 | $104,377 | 20:56:54 14/12/2025 |
| 78 |  BingX |
STX/USDT | $0.2840 | $104,278 | 20:54:12 14/12/2025 |
| 79 |  UZX |
STX/USDT | $0.2840 | $88,523.37 | 20:57:15 14/12/2025 |
| 80 |  SuperEx |
STX/USDT | $0.2847 | $88,474.58 | 21:00:09 14/12/2025 |
| 81 |  BitKan |
STX/USDT | $0.2847 | $78,099.61 | 21:00:12 14/12/2025 |
| 82 | Tapbit |
STX/USDT | $0.2842 | $72,529.34 | 20:57:11 14/12/2025 |
| 83 | MEXC |
STX/USDC | $0.2848 | $58,148.00 | 20:54:07 14/12/2025 |
| 84 |  BloFin |
STX/USDT | $0.2841 | $55,637.26 | 20:57:22 14/12/2025 |
| 85 |  Picol |
STX/USDT | $0.2849 | $55,493.88 | 21:00:12 14/12/2025 |
| 86 |  CoinUp.io |
STX/USDT | $0.2839 | $54,235.73 | 20:45:09 14/12/2025 |
| 87 |  AscendEX |
STX/USDT | $0.2835 | $53,330.31 | 20:57:10 14/12/2025 |
| 88 | Gate |
STX/ETH | $0.2838 | $51,442.55 | 20:56:54 14/12/2025 |
| 89 |  Kraken |
STX/USD | $0.2850 | $40,751.15 | 20:59:54 14/12/2025 |
| 90 |  Bitrue |
STX/USDT | $0.2843 | $39,800.90 | 20:57:12 14/12/2025 |
| 91 | BYDFi |
STX/USDT | $0.2841 | $38,376.54 | 20:54:11 14/12/2025 |
| 92 |  UEEx |
STX/USDT | $0.2851 | $37,929.03 | 21:00:10 14/12/2025 |
| 93 | CoinCatch |
STX/USDT | $0.2845 | $36,857.43 | 20:54:11 14/12/2025 |
| 94 | Binance |
STX/USDC | $0.2841 | $35,757.81 | 20:56:54 14/12/2025 |
| 95 | LeveX |
STX/USDT | $0.2845 | $34,790.85 | 21:00:16 14/12/2025 |
| 96 | Gate |
STX/USDC | $0.2840 | $34,567.27 | 20:56:54 14/12/2025 |
| 97 | Binance |
STX/TRY | $0.2851 | $33,602.97 | 20:56:54 14/12/2025 |
| 98 |  Pionex |
STX/USDT | $0.2842 | $32,694.74 | 20:57:17 14/12/2025 |
| 99 | Bitget |
STX/USDT | $0.2841 | $32,680.32 | 20:54:07 14/12/2025 |
| 100 |  ONUS Pro |
STX/VNDC | $0.2839 | $29,883.83 | 20:54:16 14/12/2025 |
| 101 | Zedxion Exchange |
STX/USDT | $0.2845 | $29,213.33 | 21:00:13 14/12/2025 |
| 102 | DigiFinex |
STX/USDT | $0.2839 | $25,259.25 | 20:48:07 14/12/2025 |
| 103 |  CoinEx |
STX/USDT | $0.2844 | $24,554.56 | 20:59:23 14/12/2025 |
| 104 | Bitrue |
STX/USDC | $0.2845 | $21,931.74 | 20:57:12 14/12/2025 |
| 105 |  Binance TR |
STX/TRY | $0.2851 | $21,504.34 | 20:57:10 14/12/2025 |
| 106 | KuCoin |
STX/BTC | $0.2839 | $21,255.83 | 20:50:23 14/12/2025 |
| 107 | WhiteBIT |
STX/USDC | $0.2840 | $20,616.52 | 20:57:07 14/12/2025 |
| 108 |  Dex-Trade |
STX/USDT | $0.2845 | $20,456.01 | 20:57:12 14/12/2025 |
| 109 |  Tebbit |
STX/USDT | $0.2845 | $19,694.59 | 21:00:19 14/12/2025 |
| 110 |  HTX |
STX/USDT | $0.2840 | $15,940.66 | 20:57:18 14/12/2025 |
| 111 | Phemex |
STX/USDT | $0.2838 | $14,895.80 | 20:57:12 14/12/2025 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2855 | $13,642.45 | 20:57:11 14/12/2025 |
| 113 | Cofinex |
STX/USDC | $0.2847 | $12,827.82 | 21:00:17 14/12/2025 |
| 114 |  Paribu |
STX/TRY | $0.2842 | $11,022.04 | 20:59:53 14/12/2025 |
| 115 |  ChangeNOW |
STX/BTC | $0.2849 | $10,811.67 | 20:57:07 14/12/2025 |
| 116 |  BtcTurk | Kripto |
STX/TRY | $0.2853 | $10,359.96 | 20:59:53 14/12/2025 |
| 117 |  TGEX |
STX/USDT | $0.2842 | $9,253.59 | 20:54:08 14/12/2025 |
| 118 | Kraken |
STX/EUR | $0.2861 | $8,745.90 | 20:59:54 14/12/2025 |
| 119 |  Bit2Me |
STX/EUR | $0.2861 | $8,598.33 | 20:57:08 14/12/2025 |
| 120 |  Coincall |
STX/USD | $0.2842 | $7,398.94 | 21:03:16 14/12/2025 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2843 | $6,996.77 | 21:00:16 14/12/2025 |
| 122 |  PrimeXBT |
STX/USDT | $0.2840 | $6,378.13 | 21:00:17 14/12/2025 |
| 123 |  WOO X |
STX/USDT | $0.2844 | $5,924.77 | 20:57:15 14/12/2025 |
| 124 | Paribu |
STX/USDT | $0.2992 | $5,512.47 | 20:59:53 14/12/2025 |
| 125 |  Nivex |
STX/USDT | $0.2844 | $4,666.15 | 21:00:18 14/12/2025 |
| 126 |  Bitvavo |
STX/EUR | $0.2869 | $3,901.95 | 20:57:08 14/12/2025 |
| 127 | Bitget |
STX/USDC | $0.2830 | $3,432.41 | 20:54:07 14/12/2025 |
| 128 | Coinbase Exchange |
STX/USDT | $0.2862 | $2,592.84 | 20:56:58 14/12/2025 |
| 129 | Binance |
STX/FDUSD | $0.2873 | $1,697.21 | 20:56:42 14/12/2025 |
| 130 |  Bitlo |
STX/TRY | $0.2849 | $1,666.00 | 21:00:11 14/12/2025 |
| 131 |  XBO.com |
STX/USDC | $0.2828 | $1,167.67 | 20:54:07 14/12/2025 |
| 132 | XBO.com |
STX/USDT | $0.2846 | $1,157.49 | 20:54:07 14/12/2025 |
| 133 |  TRIV |
STX/IDR | $0.2850 | $1,142.86 | 21:00:23 14/12/2025 |
| 134 | TRIV |
STX/USDT | $0.2843 | $1,142.80 | 21:00:23 14/12/2025 |
| 135 |  SunX |
STX/USDT | $0.2845 | $1,094.90 | 21:00:18 14/12/2025 |
| 136 |  dYdX v4 |
STX/USD | $0.2850 | $999.21 | 21:04:20 14/12/2025 |
| 137 | OKX |
STX/USD | $0.2843 | $871.67 | 20:56:54 14/12/2025 |
| 138 |  Coinone |
STX/KRW | $0.2907 | $740.98 | 20:59:53 14/12/2025 |
| 139 | Upbit |
STX/BTC | $0.2765 | $607.06 | 20:56:53 14/12/2025 |
| 140 | Bitazza |
STX/THB | $0.2849 | $306.58 | 21:00:08 14/12/2025 |
| 141 |  Binance TH |
STX/USDT | $0.2843 | $294.16 | 20:57:10 14/12/2025 |
| 142 |  WazirX |
STX/INR | $0.2870 | $286.94 | 21:00:11 14/12/2025 |
| 143 |  Young Platform |
STX/EUR | $0.2841 | $269.16 | 21:00:11 14/12/2025 |
| 144 |  CoinDCX |
STX/USDT | $0.2843 | $254.06 | 20:54:13 14/12/2025 |
| 145 | BtcTurk | Kripto |
STX/USDT | $0.2855 | $206.96 | 20:59:53 14/12/2025 |
| 146 | CoinDCX |
STX/INR | $0.2837 | $206.11 | 20:54:13 14/12/2025 |
| 147 |  GMX (Arbitrum) |
STX/USD | $0.3019 | $199.14 | 19:27:23 09/12/2025 |
| 148 |  Bitcoiva |
STX/USDT | $0.2841 | $198.55 | 21:00:10 14/12/2025 |
| 149 |  Korbit |
STX/KRW | $0.2879 | $128.67 | 20:57:10 14/12/2025 |
| 150 |  Foxbit |
STX/BRL | $0.2860 | $100.99 | 21:00:13 14/12/2025 |
| 151 |  Flipster |
STX/USDT | $0.2836 | $95.05 | 21:00:16 14/12/2025 |
| 152 |  ZebPay |
STX/INR | $0.2898 | $80.64 | 20:57:07 14/12/2025 |
| 153 | ONUS Pro |
STX/VNDC | $0.2851 | $64.15 | 20:57:12 14/12/2025 |
| 154 | WEEX |
STX/USDC | $0.2841 | $53.78 | 20:57:10 14/12/2025 |
| 155 | Crypto.com Exchange |
STX/USD | $0.2872 | $27.94 | 20:54:17 14/12/2025 |
| 156 | Crypto.com Exchange |
STX/USDT | $0.2853 | $21.33 | 20:57:11 14/12/2025 |
| 157 |  CEX.IO |
STX/USD | $0.2844 | $21.17 | 20:57:07 14/12/2025 |
| 158 | CEX.IO |
STX/USDT | $0.2845 | $15.26 | 20:57:07 14/12/2025 |
| 159 |  Ndax |
STX/CAD | $0.2869 | $1.42 | 21:00:11 14/12/2025 |
| 160 |  Poloniex |
STX/USDT | $0.4201 | $0 | 21:02:53 14/12/2025 |
| 161 |  HitBTC |
STX/USDT | $0.3089 | $0 | 21:00:09 14/12/2025 |
| 162 | OKX |
STX/EUR | $0.2883 | $0 | 20:56:54 14/12/2025 |
| 163 | WazirX |
STX/USDT | $0.2842 | $0 | 21:00:11 14/12/2025 |
| 164 | Bybit |
STX/USDC | $0.2971 | $0 | 20:54:08 14/12/2025 |
| 165 |  NovaDAX |
STX/BRL | $0.2950 | $0 | 21:00:11 14/12/2025 |
| 166 |  Tokocrypto |
STX/USDT | $0.2843 | $0 | 20:57:08 14/12/2025 |
| 167 |  Giottus |
STX/INR | $0.3091 | $0 | 21:00:10 14/12/2025 |
| 168 | Giottus |
STX/USDT | $0.2844 | $0 | 21:00:10 14/12/2025 |
| 169 |  ADEN |
STX/USDT | $0.2840 | $0 | 21:03:36 14/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 14/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,048,451 với tỷ giá $0.2841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.