Stacks STX
Xếp hạng #78
09:48:00 05/10/2026
Giá Stacks (STX)
$0.3994 5.66%
0.000004612 BTC
10,368 VND
Thấp: $0.3700
Cao: $0.4113
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3929 | $42,483,816 | 09:03:11 05/10/2026 |
| 2 |  Binance |
STX/USDT | $0.3935 | $16,646,799 | 08:54:17 05/10/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3931 | $13,192,622 | 08:57:15 05/10/2026 |
| 4 |  BVOX |
STX/USDT | $0.3935 | $12,292,072 | 08:51:19 05/10/2026 |
| 5 |  Echobit |
STX/USDT | $0.3931 | $9,036,903 | 08:57:16 05/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3933 | $8,891,263 | 08:57:15 05/10/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3936 | $8,294,976 | 09:00:17 05/10/2026 |
| 8 |  BingX |
STX/USDT | $0.3933 | $7,173,184 | 08:57:18 05/10/2026 |
| 9 |  Bybit |
STX/USDT | $0.3934 | $7,126,620 | 08:54:16 05/10/2026 |
| 10 |  Bullish |
STX/USDC | $0.3945 | $6,582,375 | 08:57:11 05/10/2026 |
| 11 |  WOO X Pro |
STX/USDT | $0.3937 | $6,513,133 | 09:00:16 05/10/2026 |
| 12 |  BTCC |
STX/USDT | $0.3937 | $6,483,754 | 08:57:16 05/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3936 | $5,090,233 | 09:00:16 05/10/2026 |
| 14 |  Ourbit |
STX/USDT | $0.3932 | $4,485,641 | 08:57:17 05/10/2026 |
| 15 |  BiKing |
STX/USDT | $0.3937 | $4,229,613 | 09:00:16 05/10/2026 |
| 16 |  Upbit |
STX/KRW | $0.3960 | $3,960,601 | 08:56:53 05/10/2026 |
| 17 |  Koinbay |
STX/USDT | $0.3935 | $3,574,959 | 08:54:16 05/10/2026 |
| 18 |  idax exchange |
STX/USDT | $0.3936 | $3,488,566 | 09:00:20 05/10/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.3928 | $3,372,588 | 08:48:15 05/10/2026 |
| 20 |  ASTX |
STX/USDT | $0.3929 | $3,229,962 | 09:03:15 05/10/2026 |
| 21 |  DigiFinex |
STX/USDT | $0.3936 | $3,207,211 | 09:00:16 05/10/2026 |
| 22 |  MEXC |
STX/USDT | $0.3935 | $3,022,068 | 08:54:16 05/10/2026 |
| 23 |  BitGW Exchange |
STX/USDT | $0.3932 | $2,741,983 | 09:03:10 05/10/2026 |
| 24 |  OKX |
STX/USDT | $0.3934 | $2,716,105 | 08:56:53 05/10/2026 |
| 25 |  Gems Trade |
STX/USDT | $0.3937 | $2,714,009 | 09:00:10 05/10/2026 |
| 26 |  Bitbase |
STX/USDT | $0.3936 | $2,711,937 | 08:54:19 05/10/2026 |
| 27 | Binance |
STX/USDT | $0.3936 | $2,624,432 | 08:56:42 05/10/2026 |
| 28 |  Hotcoin |
STX/USDT | $0.3933 | $2,513,006 | 08:57:20 05/10/2026 |
| 29 |  BlockFin |
STX/USDT | $0.3927 | $2,496,776 | 09:03:15 05/10/2026 |
| 30 |  FameEX |
STX/USDT | $0.3931 | $2,453,101 | 08:57:23 05/10/2026 |
| 31 |  Zoomex |
STX/USDT | $0.3937 | $2,134,471 | 09:00:17 05/10/2026 |
| 32 |  CoinTR |
STX/USDT | $0.3939 | $2,067,334 | 09:00:09 05/10/2026 |
| 33 |  Cofinex |
STX/USDT | $0.3934 | $1,983,185 | 09:03:17 05/10/2026 |
| 34 |  Bitget |
STX/USDT | $0.3939 | $1,975,913 | 08:54:16 05/10/2026 |
| 35 |  AEGET |
STX/USDT | $0.3929 | $1,963,555 | 09:03:16 05/10/2026 |
| 36 |  Toobit |
STX/USDT | $0.3933 | $1,844,746 | 08:57:16 05/10/2026 |
| 37 |  OneBullEx |
STX/USDT | $0.3937 | $1,717,404 | 09:00:15 05/10/2026 |
| 38 |  XT.COM |
STX/USDT | $0.3932 | $1,713,876 | 08:57:43 05/10/2026 |
| 39 |  Bitbaby |
STX/USDT | $0.3936 | $1,461,092 | 09:00:19 05/10/2026 |
| 40 |  4E |
STX/USDT | $0.3935 | $1,434,412 | 09:00:15 05/10/2026 |
| 41 | BTCC |
STX/USDT | $0.3940 | $1,311,966 | 08:57:12 05/10/2026 |
| 42 |  Websea |
STX/USDT | $0.3109 | $1,254,855 | 13:48:17 30/09/2026 |
| 43 |  KCEX |
STX/USDT | $0.3932 | $1,216,140 | 08:57:15 05/10/2026 |
| 44 |  Coinbase Exchange |
STX/USD | $0.3935 | $1,145,432 | 08:56:59 05/10/2026 |
| 45 |  Tapbit |
STX/USDT | $0.1678 | $1,122,355 | 08:57:15 05/10/2026 |
| 46 |  Bithumb |
STX/KRW | $0.3930 | $1,085,663 | 08:59:54 05/10/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.3942 | $1,051,388 | 08:48:07 05/10/2026 |
| 48 |  x.me Exchange |
STX/USDT | $0.3931 | $988,924 | 08:57:18 05/10/2026 |
| 49 |  Hyperliquid |
STX/USDC | $0.3939 | $967,555 | 08:54:26 05/10/2026 |
| 50 |  KuCoin |
STX/USDT | $0.3935 | $925,686 | 08:57:00 05/10/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.3937 | $875,999 | 09:00:16 05/10/2026 |
| 52 |  BYDFi |
STX/USDT | $0.3932 | $841,056 | 09:00:15 05/10/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.3929 | $809,399 | 09:03:16 05/10/2026 |
| 54 |  Hibt |
STX/USDT | $0.3936 | $750,509 | 08:57:08 05/10/2026 |
| 55 | OrangeX |
STX/USDT | $0.3935 | $695,498 | 08:57:10 05/10/2026 |
| 56 |  ApeX Omni |
STX/USDT | $0.3955 | $688,539 | 09:06:17 05/10/2026 |
| 57 |  YUBIT |
STX/USDT | $0.3931 | $669,433 | 08:57:15 05/10/2026 |
| 58 | Bybit |
STX/USDT | $0.3941 | $635,121 | 08:54:11 05/10/2026 |
| 59 |  SuperEx |
STX/USDT | $0.3945 | $622,685 | 09:00:13 05/10/2026 |
| 60 |  Kraken |
STX/USD | $0.3935 | $602,145 | 08:59:53 05/10/2026 |
| 61 | Binance |
STX/TRY | $0.3936 | $515,781 | 08:56:42 05/10/2026 |
| 62 | KuCoin |
STX/USDT | $0.3931 | $470,387 | 08:54:19 05/10/2026 |
| 63 | Binance |
STX/BTC | $0.3939 | $452,150 | 08:56:54 05/10/2026 |
| 64 |  UZX |
STX/USDT | $0.3935 | $439,339 | 08:54:15 05/10/2026 |
| 65 |  CoinW |
STX/USDT | $0.3940 | $380,642 | 08:54:12 05/10/2026 |
| 66 |  Pionex |
STX/USDT | $0.3932 | $376,872 | 08:57:16 05/10/2026 |
| 67 |  Extended |
STX/USD | $0.3932 | $361,980 | 09:06:16 05/10/2026 |
| 68 |  BtcTurk | Kripto |
STX/TRY | $0.3875 | $336,841 | 08:59:53 05/10/2026 |
| 69 | Bitget |
STX/USDT | $0.3933 | $333,188 | 08:54:50 05/10/2026 |
| 70 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,880 | 09:03:17 05/10/2026 |
| 71 |  Gate |
STX/USDT | $0.3927 | $304,236 | 08:54:20 05/10/2026 |
| 72 |  Phemex |
STX/USDT | $0.3942 | $298,703 | 08:57:08 05/10/2026 |
| 73 | Hotcoin |
STX/USDT | $0.3943 | $292,678 | 08:48:10 05/10/2026 |
| 74 | Bitbase |
STX/USDT | $0.3939 | $285,080 | 08:54:10 05/10/2026 |
| 75 |  Binance TR |
STX/TRY | $0.3936 | $264,396 | 08:57:13 05/10/2026 |
| 76 | ASTX |
STX/USDT | $0.3933 | $263,116 | 09:03:08 05/10/2026 |
| 77 | WhiteBIT |
STX/USDC | $0.3950 | $259,992 | 08:48:07 05/10/2026 |
| 78 | Gate |
STX/USDT | $0.3940 | $250,954 | 08:56:24 05/10/2026 |
| 79 | Binance |
STX/USDC | $0.3939 | $250,732 | 08:56:42 05/10/2026 |
| 80 |  Bitazza |
STX/USDT | $0.3937 | $248,974 | 09:03:09 05/10/2026 |
| 81 | Ourbit |
STX/USDT | $0.3935 | $239,998 | 08:57:07 05/10/2026 |
| 82 |  BitKan |
STX/USDT | $0.3934 | $212,778 | 09:00:12 05/10/2026 |
| 83 |  Paribu |
STX/TRY | $0.3928 | $207,163 | 09:02:53 05/10/2026 |
| 84 | OKX |
STX/USDC | $0.3936 | $203,734 | 08:56:53 05/10/2026 |
| 85 |  Picol |
STX/USDT | $0.3939 | $202,571 | 09:00:08 05/10/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.3938 | $183,126 | 08:57:11 05/10/2026 |
| 87 |  XXKK |
STX/USDT | $0.3938 | $179,468 | 09:03:07 05/10/2026 |
| 88 | MEXC |
STX/USDT | $0.3939 | $178,295 | 08:54:12 05/10/2026 |
| 89 |  BloFin |
STX/USDT | $0.3925 | $175,445 | 08:51:16 05/10/2026 |
| 90 |  BTSE |
STX/USDT | $0.3931 | $146,577 | 08:57:15 05/10/2026 |
| 91 |  B2Z Exchange |
STX/USD | $0.3941 | $140,185 | 09:03:15 05/10/2026 |
| 92 |  BITmarkets |
STX/USDT | $0.3939 | $140,000 | 09:00:15 05/10/2026 |
| 93 | BingX |
STX/USDT | $0.3936 | $131,338 | 08:57:07 05/10/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3937 | $128,762 | 08:54:10 05/10/2026 |
| 95 |  XBO.com |
STX/USDT | $0.3931 | $104,654 | 09:00:11 05/10/2026 |
| 96 | idax exchange |
STX/USDT | $0.3939 | $87,912.56 | 09:00:13 05/10/2026 |
| 97 |  Bitrue |
STX/USDT | $0.3935 | $86,469.81 | 08:57:12 05/10/2026 |
| 98 |  Variational |
STX/USDC | $0.3933 | $81,143.59 | 09:06:16 05/10/2026 |
| 99 |  LeveX |
STX/USDT | $0.3936 | $80,759.85 | 09:00:15 05/10/2026 |
| 100 |  Aster |
STX/USDT | $0.3947 | $76,201.33 | 08:54:15 05/10/2026 |
| 101 | Paribu |
STX/USDT | $0.3930 | $75,334.49 | 09:02:53 05/10/2026 |
| 102 | BYDFi |
STX/USDT | $0.3939 | $72,777.04 | 08:57:09 05/10/2026 |
| 103 | CoinTR |
STX/TRY | $0.3938 | $68,671.46 | 09:00:09 05/10/2026 |
| 104 | Kraken |
STX/EUR | $0.3949 | $60,781.86 | 08:59:53 05/10/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.3949 | $60,334.43 | 09:00:07 05/10/2026 |
| 106 | MEXC |
STX/USDC | $0.3938 | $54,137.39 | 08:54:12 05/10/2026 |
| 107 | Cofinex |
STX/USDT | $0.3939 | $52,997.46 | 09:03:08 05/10/2026 |
| 108 |  AlphaX |
STX/USDT | $0.3937 | $49,016.27 | 09:00:16 05/10/2026 |
| 109 | OKX |
STX/EUR | $0.3944 | $48,750.45 | 08:56:24 05/10/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.3936 | $48,686.52 | 08:57:11 05/10/2026 |
| 111 | Gate |
STX/USDC | $0.3927 | $42,725.62 | 08:56:54 05/10/2026 |
| 112 |  CoinUp.io |
STX/USDT | $0.3934 | $38,217.69 | 08:57:12 05/10/2026 |
| 113 |  Coincall |
STX/USD | $0.3931 | $33,759.16 | 09:03:15 05/10/2026 |
| 114 | Coinbase Exchange |
STX/USDT | $0.3917 | $32,703.10 | 08:56:59 05/10/2026 |
| 115 |  WEEX |
STX/USDT | $0.3936 | $32,501.96 | 08:57:13 05/10/2026 |
| 116 |  SunX |
STX/USDT | $0.3929 | $30,012.90 | 09:03:18 05/10/2026 |
| 117 | Bitrue |
STX/USDC | $0.3935 | $28,023.13 | 08:57:12 05/10/2026 |
| 118 | XBO.com |
STX/USDC | $0.3941 | $26,138.22 | 09:00:11 05/10/2026 |
| 119 | Crypto.com Exchange |
STX/USDT | $0.3942 | $21,827.15 | 08:57:11 05/10/2026 |
| 120 |  Revolut X |
STX/USD | $0.3937 | $21,433.30 | 09:00:07 05/10/2026 |
| 121 |  Tebbit |
STX/USDT | $0.3937 | $20,443.95 | 09:00:17 05/10/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.3911 | $20,366.57 | 08:59:23 05/10/2026 |
| 123 | WEEX |
STX/USDC | $0.3939 | $18,725.97 | 08:57:13 05/10/2026 |
| 124 | LeveX |
STX/USDT | $0.3934 | $18,375.81 | 09:00:11 05/10/2026 |
| 125 | Revolut X |
STX/EUR | $0.3919 | $14,419.29 | 09:00:07 05/10/2026 |
| 126 | KuCoin |
STX/BTC | $0.3954 | $14,210.04 | 08:49:23 05/10/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.3929 | $13,784.76 | 09:00:08 05/10/2026 |
| 128 |  Coinone |
STX/KRW | $0.3960 | $12,808.73 | 08:59:53 05/10/2026 |
| 129 |  CoinDCX |
STX/INR | $0.3959 | $12,062.23 | 09:00:10 05/10/2026 |
| 130 |  Ulink |
STX/USDT | $1.79 | $9,741.38 | 09:03:18 05/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3933 | $9,016.66 | 08:57:07 05/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3929 | $8,462.88 | 09:03:17 05/10/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.3942 | $7,741.65 | 09:03:08 05/10/2026 |
| 134 | Revolut X |
STX/GBP | $0.3929 | $6,192.40 | 09:00:07 05/10/2026 |
| 135 | Bybit |
STX/USDC | $0.3919 | $5,813.04 | 08:54:11 05/10/2026 |
| 136 |  DigitalX |
STX/KRW | $0.4116 | $5,575.48 | 08:57:10 05/10/2026 |
| 137 |  PrimeXBT |
STX/USDT | $0.3928 | $4,890.87 | 09:03:16 05/10/2026 |
| 138 |  Binance TH |
STX/USDT | $0.3936 | $4,145.71 | 08:57:07 05/10/2026 |
| 139 |  Tokocrypto |
STX/USDT | $0.3936 | $4,116.24 | 08:57:12 05/10/2026 |
| 140 | CoinDCX |
STX/USDT | $0.3935 | $3,416.94 | 09:00:10 05/10/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.3900 | $2,624.56 | 07:57:18 05/10/2026 |
| 142 |  TRIV |
STX/IDR | $0.3950 | $2,615.61 | 09:00:10 05/10/2026 |
| 143 | TRIV |
STX/USDT | $0.3940 | $2,615.48 | 09:00:10 05/10/2026 |
| 144 |  Flipster |
STX/USDT | $0.3883 | $2,493.28 | 09:00:16 05/10/2026 |
| 145 | Gate |
STX/ETH | $0.3949 | $2,121.31 | 08:56:24 05/10/2026 |
| 146 |  Bitlo |
STX/TRY | $0.3934 | $1,955.14 | 09:00:11 05/10/2026 |
| 147 | BVOX |
STX/USDT | $0.3940 | $1,800.23 | 08:45:07 05/10/2026 |
| 148 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.39 | 09:03:16 05/10/2026 |
| 149 |  ADEN |
STX/USDT | $0.3944 | $1,264.71 | 09:06:59 05/10/2026 |
| 150 |  WazirX |
STX/INR | $0.4160 | $427.19 | 09:03:08 05/10/2026 |
| 151 | WazirX |
STX/USDT | $0.3976 | $402.02 | 09:03:08 05/10/2026 |
| 152 |  Ndax |
STX/CAD | $0.3855 | $249.50 | 09:03:08 05/10/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.3943 | $73.77 | 09:00:12 05/10/2026 |
| 154 |  Foxbit |
STX/BRL | $0.3922 | $47.55 | 09:00:13 05/10/2026 |
| 155 | Bitazza |
STX/THB | $0.3949 | $43.79 | 09:03:09 05/10/2026 |
| 156 | CEX.IO |
STX/USD | $0.3945 | $30.47 | 09:00:12 05/10/2026 |
| 157 | OKX |
STX/TRY | $0.3844 | $10.39 | 08:56:24 05/10/2026 |
| 158 |  ZebPay |
STX/INR | $0.4125 | $7.33 | 09:00:11 05/10/2026 |
| 159 |  Poloniex |
STX/USDT | $0.3020 | $0 | 08:59:53 05/10/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2605 | $0 | 08:57:09 05/10/2026 |
| 161 |  CoinEx |
STX/USDC | $0.3055 | $0 | 09:24:53 30/09/2026 |
| 162 | CoinEx |
STX/USDT | $0.3053 | $0 | 09:24:53 30/09/2026 |
| 163 | Upbit |
STX/BTC | $0.3786 | $0 | 08:56:23 05/10/2026 |
| 164 |  Giottus |
STX/INR | $0.3418 | $0 | 08:54:10 05/10/2026 |
| 165 | Giottus |
STX/USDT | $0.3939 | $0 | 08:54:10 05/10/2026 |
| 166 |  WOO X |
STX/USDT | $0.3935 | $0 | 09:00:15 05/10/2026 |
| 167 |  Young Platform |
STX/EUR | $0.3939 | $0 | 09:00:09 05/10/2026 |
| 168 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 09:04:21 05/10/2026 |
| 169 |  Gate US |
STX/USDT | $0.3933 | $0 | 09:03:11 05/10/2026 |
| 170 |  Bullbit |
STX/USDC | $0.3958 | $0 | 09:06:16 05/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:11 05/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,483,816 với tỷ giá $0.3929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.