Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,256,994,330,050 Khối lượng (24h): $70,114,255,383 Thị phần: BTC: 59.0%, ETH: 10.3%
Stacks (STX)Stacks STX
Xếp hạng #102 11:54:00 22/07/2026
Giá Stacks (STX)
$0.1667 -0.15%
0.000002513 BTC 4,392 VND
Thấp: $0.1657 Cao: $0.1689

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1658 $14,975,009 11:00:11 22/07/2026
2 BingX BingX STX/USDT $0.1657 $6,594,915 10:57:17 22/07/2026
3 WOO X Pro WOO X Pro STX/USDT $0.1656 $4,871,077 11:00:16 22/07/2026
4 idax exchange idax exchange STX/USDT $0.1656 $3,647,542 11:00:18 22/07/2026
5 WHXEX WHXEX STX/USDT $0.1656 $3,647,527 11:00:16 22/07/2026
6 Koinbay Koinbay STX/USDT $0.1659 $3,610,530 10:57:15 22/07/2026
7 Batonex Batonex STX/USDT $0.1658 $2,553,383 11:00:16 22/07/2026
8 Binance Binance STX/USDT $0.1659 $2,503,102 10:54:16 22/07/2026
9 OrangeX OrangeX STX/USDT $0.1658 $2,413,571 10:57:15 22/07/2026
10 BTSE BTSE STX/USDT $0.1656 $2,404,077 10:57:16 22/07/2026
11 BITmarkets BITmarkets STX/USDT $0.1659 $2,312,231 11:00:15 22/07/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1660 $2,311,967 11:00:15 22/07/2026
13 CoinTR CoinTR STX/USDT $0.1669 $1,850,986 11:00:10 22/07/2026
14 Echobit Echobit STX/USDT $0.1658 $1,456,763 10:57:16 22/07/2026
15 IBIT Global IBIT Global STX/USDT $0.1657 $1,191,072 11:00:17 22/07/2026
16 Tapbit Tapbit STX/USDT $0.1677 $1,121,741 10:57:15 22/07/2026
17 4E 4E STX/USDT $0.1658 $1,081,916 11:00:15 22/07/2026
18 Biconomy.com Biconomy.com STX/USDT $0.1659 $917,094 10:48:15 22/07/2026
19 BiKing BiKing STX/USDT $0.1656 $865,294 11:00:16 22/07/2026
20 Paribu Paribu STX/USDT $0.1660 $842,163 10:57:23 22/07/2026
21 Upbit Upbit STX/KRW $0.1644 $803,168 10:56:23 22/07/2026
22 BTCC BTCC STX/USDT $0.1661 $777,671 10:57:16 22/07/2026
23 Hotcoin Hotcoin STX/USDT $0.1657 $749,958 10:57:18 22/07/2026
24 AlphaX AlphaX STX/USDT $0.1655 $698,520 11:00:16 22/07/2026
25 WhiteBIT WhiteBIT STX/USDT $0.1653 $683,523 10:57:15 22/07/2026
26 Toobit Toobit STX/USDT $0.1659 $551,983 10:57:16 22/07/2026
27 Bybit Bybit STX/USDT $0.1659 $545,731 10:54:16 22/07/2026
28 Bitbaby Bitbaby STX/USDT $0.1658 $471,886 11:00:15 22/07/2026
29 CoinW CoinW STX/USDT $0.1659 $469,218 10:57:18 22/07/2026
30 Websea Websea STX/USDT $0.1656 $460,765 10:57:17 22/07/2026
31 x.me Exchange x.me Exchange STX/USDT $0.1659 $453,185 10:57:18 22/07/2026
32 MEXC MEXC STX/USDT $0.1659 $328,166 10:54:16 22/07/2026
33 Binance Binance STX/USDT $0.1660 $322,587 10:56:42 22/07/2026
34 Hotcoin Hotcoin STX/USDT $0.1664 $320,997 10:51:04 22/07/2026
35 Bitget Bitget STX/USDT $0.1662 $317,690 10:54:16 22/07/2026
36 DigiFinex DigiFinex STX/USDT $0.1656 $315,524 11:00:16 22/07/2026
37 Cofinex Cofinex STX/USDT $0.1656 $312,962 11:00:17 22/07/2026
38 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,706 11:00:16 22/07/2026
39 CoinW CoinW STX/USDT $0.1661 $302,006 10:57:08 22/07/2026
40 BlockFin BlockFin STX/USDT $0.1656 $300,830 11:00:15 22/07/2026
41 Bitcastle Bitcastle STX/USDT $0.1656 $286,323 11:00:19 22/07/2026
42 OKX OKX STX/USDT $0.1661 $270,470 10:56:23 22/07/2026
43 BitGW Exchange BitGW Exchange STX/USDT $0.1660 $268,523 10:57:08 22/07/2026
44 Bitazza Bitazza STX/USDT $0.1658 $246,064 11:00:08 22/07/2026
45 Hyperliquid Hyperliquid STX/USDC $0.1659 $180,366 10:54:26 22/07/2026
46 Phemex Phemex STX/USDT $0.1662 $173,627 10:57:08 22/07/2026
47 YUBIT YUBIT STX/USDT $0.1658 $164,577 10:57:15 22/07/2026
48 Zoomex Zoomex STX/USDT $0.1659 $163,708 10:54:16 22/07/2026
49 EasiCoin EasiCoin STX/USDT $0.1657 $163,317 11:00:16 22/07/2026
50 BTCC BTCC STX/USDT $0.1659 $161,437 10:57:09 22/07/2026
51 Coinbase Exchange Coinbase Exchange STX/USD $0.1663 $155,512 10:57:00 22/07/2026
52 FameEX FameEX STX/USDT $0.1659 $143,649 10:57:18 22/07/2026
53 Phemex Phemex STX/USDT $0.1656 $139,305 10:57:16 22/07/2026
54 WhiteBIT WhiteBIT STX/USDT $0.1657 $133,097 10:57:11 22/07/2026
55 BYDFi BYDFi STX/USDT $0.1657 $123,379 11:00:15 22/07/2026
56 Bitbase Bitbase STX/USDT $0.1662 $123,283 10:45:09 22/07/2026
57 SuperEx SuperEx STX/USDT $0.1655 $119,743 11:00:10 22/07/2026
58 KCEX KCEX STX/USDT $0.1659 $98,810.19 10:57:15 22/07/2026
59 Hibt Hibt STX/USDT $0.1659 $92,316.00 10:57:19 22/07/2026
60 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1674 $91,199.45 10:57:23 22/07/2026
61 OrangeX OrangeX STX/USDT $0.1660 $80,176.19 10:57:08 22/07/2026
62 Bitbase Bitbase STX/USDT $0.1661 $77,832.56 10:45:17 22/07/2026
63 Bybit Bybit STX/USDT $0.1663 $75,657.90 10:54:09 22/07/2026
64 CoinTR CoinTR STX/TRY $0.1660 $63,564.20 11:00:10 22/07/2026
65 KuCoin KuCoin STX/USDT $0.1663 $60,787.38 10:56:23 22/07/2026
66 Binance Binance STX/USDC $0.1660 $59,575.63 10:56:42 22/07/2026
67 UZX UZX STX/USDT $0.1658 $58,696.72 10:57:15 22/07/2026
68 BingX BingX STX/USDT $0.1663 $58,115.61 10:48:11 22/07/2026
69 MEXC MEXC STX/USDT $0.1663 $55,987.73 10:54:11 22/07/2026
70 MEXC MEXC STX/USDC $0.1664 $54,841.16 10:54:11 22/07/2026
71 XXKK XXKK STX/USDT $0.1660 $54,379.15 11:00:10 22/07/2026
72 ASTX ASTX STX/USDT $0.1658 $53,554.13 11:00:15 22/07/2026
73 Cofinex Cofinex STX/USDT $0.1659 $50,395.07 11:00:09 22/07/2026
74 Bithumb Bithumb STX/KRW $0.1631 $49,224.45 10:59:54 22/07/2026
75 CoinUp.io CoinUp.io STX/USDT $0.1659 $49,005.62 10:57:11 22/07/2026
76 Gate Gate STX/USDT $0.1661 $48,769.74 10:56:24 22/07/2026
77 Bitget Bitget STX/USDT $0.1661 $48,196.51 10:54:52 22/07/2026
78 BitKan BitKan STX/USDT $0.1662 $47,091.66 11:00:12 22/07/2026
79 Kraken Kraken STX/USD $0.1661 $44,948.03 10:59:24 22/07/2026
80 WhiteBIT WhiteBIT STX/USDC $0.1667 $44,152.89 10:57:11 22/07/2026
81 Gate Gate STX/USDT $0.1656 $37,421.46 10:54:19 22/07/2026
82 ASTX ASTX STX/USDT $0.1660 $32,225.84 11:00:08 22/07/2026
83 XBO.com XBO.com STX/USDT $0.1661 $31,917.89 11:00:07 22/07/2026
84 Binance Binance STX/TRY $0.1660 $31,372.44 10:56:42 22/07/2026
85 Ourbit Ourbit STX/USDT $0.1664 $31,224.13 10:51:11 22/07/2026
86 Bitrue Bitrue STX/USDT $0.1659 $30,551.35 10:57:08 22/07/2026
87 LeveX LeveX STX/USDT $0.1657 $29,563.61 11:00:15 22/07/2026
88 Paribu Paribu STX/TRY $0.1673 $27,652.61 10:57:23 22/07/2026
89 Bitvavo Bitvavo STX/EUR $0.1663 $27,328.85 10:57:11 22/07/2026
90 Binance TR Binance TR STX/TRY $0.1660 $25,709.33 10:57:11 22/07/2026
91 Picol Picol STX/USDT $0.1659 $25,348.91 11:00:09 22/07/2026
92 KuCoin KuCoin STX/USDT $0.1662 $24,063.22 10:54:19 22/07/2026
93 Bitrue Bitrue STX/USDC $0.1659 $23,998.52 10:57:08 22/07/2026
94 CoinEx CoinEx STX/USDT $0.1657 $19,309.20 10:59:53 22/07/2026
95 idax exchange idax exchange STX/USDT $0.1658 $17,765.29 11:00:13 22/07/2026
96 Pionex Pionex STX/USDT $0.1659 $17,467.88 10:57:16 22/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1673 $14,444.29 10:57:23 22/07/2026
98 BloFin BloFin STX/USDT $0.1659 $14,212.84 10:57:17 22/07/2026
99 DigiFinex DigiFinex STX/USDT $0.1658 $14,203.78 11:00:11 22/07/2026
100 AEGET AEGET STX/USDT $0.1658 $14,036.39 11:00:16 22/07/2026
101 Binance Binance STX/BTC $0.1662 $11,936.20 10:56:42 22/07/2026
102 Gate Gate STX/USDC $0.1657 $11,770.77 10:56:24 22/07/2026
103 BYDFi BYDFi STX/USDT $0.1659 $9,314.23 10:57:10 22/07/2026
104 LeveX LeveX STX/USDT $0.1658 $9,282.16 11:00:07 22/07/2026
105 XBO.com XBO.com STX/USDC $0.1659 $8,881.49 11:00:07 22/07/2026
106 Ulink Ulink STX/USDT $1.78 $8,862.16 11:00:18 22/07/2026
107 Kraken Kraken STX/EUR $0.1663 $7,856.65 10:59:24 22/07/2026
108 Bit2Me Bit2Me STX/EUR $0.1663 $7,771.42 10:57:09 22/07/2026
109 Bitcoiva Bitcoiva STX/USDT $0.1659 $6,421.97 11:00:10 22/07/2026
110 WEEX WEEX STX/USDT $0.1659 $3,985.60 10:57:13 22/07/2026
111 Bybit Bybit STX/USDC $0.1693 $3,656.86 10:54:09 22/07/2026
112 OKX OKX STX/USDC $0.1666 $3,357.01 10:56:23 22/07/2026
113 CoinEx CoinEx STX/USDC $0.1659 $2,861.90 10:59:23 22/07/2026
114 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1664 $2,812.74 10:48:11 22/07/2026
115 OKX OKX STX/EUR $0.1665 $2,765.80 10:56:23 22/07/2026
116 PrimeXBT PrimeXBT STX/USDT $0.1657 $1,948.54 11:00:16 22/07/2026
117 Aster Aster STX/USDT $0.1669 $1,862.81 10:54:15 22/07/2026
118 Gate Gate STX/ETH $0.1659 $1,726.52 10:56:24 22/07/2026
119 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.29 11:00:16 22/07/2026
120 WEEX WEEX STX/USDC $0.1660 $1,272.83 10:57:13 22/07/2026
121 SunX SunX STX/USDT $0.1657 $1,105.10 11:00:18 22/07/2026
122 Flipster Flipster STX/USDT $0.1670 $886.62 11:00:15 22/07/2026
123 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1683 $737.14 10:48:11 22/07/2026
124 CoinDCX CoinDCX STX/INR $0.1760 $634.75 10:57:09 22/07/2026
125 Upbit Upbit STX/BTC $0.1640 $545.71 10:56:53 22/07/2026
126 Bitlo Bitlo STX/TRY $0.1660 $463.64 11:00:08 22/07/2026
127 Coinbase Exchange Coinbase Exchange STX/USDT $0.1669 $338.60 10:57:00 22/07/2026
128 TRIV TRIV STX/IDR $0.1663 $310.75 11:00:16 22/07/2026
129 TRIV TRIV STX/USDT $0.1658 $309.76 11:00:16 22/07/2026
130 OKX OKX STX/USD $0.1679 $279.34 10:56:23 22/07/2026
131 CEX.IO CEX.IO STX/USDT $0.1660 $138.53 10:57:08 22/07/2026
132 Binance TH Binance TH STX/USDT $0.1659 $132.68 10:57:11 22/07/2026
133 CoinDCX CoinDCX STX/USDT $0.1660 $115.61 10:57:09 22/07/2026
134 Bitazza Bitazza STX/THB $0.1665 $97.27 11:00:08 22/07/2026
135 Korbit Korbit STX/KRW $0.1646 $82.30 10:57:12 22/07/2026
136 WazirX WazirX STX/USDT $0.1703 $66.53 11:00:08 22/07/2026
137 Foxbit Foxbit STX/BRL $0.1676 $54.50 11:00:11 22/07/2026
138 KuCoin KuCoin STX/BTC $0.1662 $31.53 10:56:23 22/07/2026
139 Coinone Coinone STX/KRW $0.1641 $23.80 10:59:53 22/07/2026
140 CEX.IO CEX.IO STX/USD $0.1662 $23.12 10:57:08 22/07/2026
141 ZebPay ZebPay STX/INR $0.1740 $17.32 11:00:07 22/07/2026
142 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1673 $5.20 09:36:22 22/07/2026
143 WazirX WazirX STX/INR $0.1922 $0.5707 11:00:08 22/07/2026
144 Poloniex Poloniex STX/USDT $0.1469 $0 10:59:23 22/07/2026
145 HitBTC HitBTC STX/USDT $0.1684 $0 10:57:08 22/07/2026
146 Tokocrypto Tokocrypto STX/USDT $0.1660 $0 10:57:08 22/07/2026
147 Giottus Giottus STX/INR $0.2472 $0 10:57:07 22/07/2026
148 Giottus Giottus STX/USDT $0.1660 $0 10:57:07 22/07/2026
149 Ndax Ndax STX/CAD $0.1631 $0 10:54:08 22/07/2026
150 WOO X WOO X STX/USDT $0.1659 $0 10:57:15 22/07/2026
151 Young Platform Young Platform STX/EUR $0.1661 $0 10:57:08 22/07/2026
152 Coinlocally Coinlocally STX/USDT $0.1651 $0 08:57:16 16/07/2026
153 Gate US Gate US STX/USDT $0.1659 $0 11:00:08 22/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:11 22/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,975,009 với tỷ giá $0.1658.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá