Stacks STX
Xếp hạng #93
04:14:00 01/06/2026
Giá Stacks (STX)
$0.2367 -0.25%
0.000003216 BTC
6,238 VND
Thấp: $0.2318
Cao: $0.2385
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2364 | $26,707,801 | 03:57:16 01/06/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,927,802 | 04:00:15 01/06/2026 |
| 3 |  BingX |
STX/USDT | $0.2363 | $8,952,337 | 03:57:17 01/06/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.2361 | $7,465,968 | 04:03:16 01/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2361 | $4,390,004 | 04:06:16 01/06/2026 |
| 6 |  Binance |
STX/USDT | $0.2359 | $4,071,483 | 03:54:17 01/06/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2356 | $3,525,769 | 03:51:15 01/06/2026 |
| 8 |  Batonex |
STX/USDT | $0.2360 | $3,436,290 | 04:03:16 01/06/2026 |
| 9 |  Millionero |
STX/USDT | $0.2359 | $2,868,448 | 04:03:15 01/06/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2360 | $2,189,408 | 04:03:17 01/06/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2360 | $2,189,398 | 04:03:16 01/06/2026 |
| 12 |  BTSE |
STX/USDT | $0.2359 | $2,161,583 | 03:57:15 01/06/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2358 | $2,081,533 | 04:03:15 01/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2357 | $2,080,768 | 04:03:15 01/06/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.2360 | $2,011,272 | 04:03:17 01/06/2026 |
| 16 | Millionero |
STX/USDT | $0.2366 | $1,940,876 | 04:03:10 01/06/2026 |
| 17 |  BTCC |
STX/USDT | $0.2365 | $1,921,042 | 03:57:16 01/06/2026 |
| 18 |  CoinTR |
STX/USDT | $0.2386 | $1,879,867 | 04:00:10 01/06/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2366 | $1,541,412 | 03:57:15 01/06/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2361 | $1,442,047 | 03:57:15 01/06/2026 |
| 21 |  BiKing |
STX/USDT | $0.2360 | $1,329,023 | 04:03:16 01/06/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2359 | $1,234,494 | 03:57:15 01/06/2026 |
| 23 |  AlphaX |
STX/USDT | $0.2360 | $1,168,907 | 04:03:15 01/06/2026 |
| 24 |  CoinW |
STX/USDT | $0.2363 | $1,145,825 | 03:57:17 01/06/2026 |
| 25 |  Bybit |
STX/USDT | $0.2357 | $1,030,103 | 03:54:16 01/06/2026 |
| 26 |  MEXC |
STX/USDT | $0.2364 | $1,013,121 | 03:57:16 01/06/2026 |
| 27 |  Upbit |
STX/KRW | $0.2322 | $989,026 | 03:56:53 01/06/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2358 | $851,770 | 04:03:15 01/06/2026 |
| 29 |  Paribu |
STX/USDT | $0.2356 | $850,297 | 03:57:10 01/06/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2364 | $842,269 | 03:57:17 01/06/2026 |
| 31 |  KuCoin |
STX/USDT | $0.2361 | $813,154 | 03:57:19 01/06/2026 |
| 32 | Binance |
STX/USDT | $0.2365 | $777,729 | 03:56:42 01/06/2026 |
| 33 |  Toobit |
STX/USDT | $0.2362 | $776,049 | 03:57:17 01/06/2026 |
| 34 |  Websea |
STX/USDT | $0.2359 | $762,144 | 04:00:16 01/06/2026 |
| 35 | CoinW |
STX/USDT | $0.2363 | $660,126 | 03:57:09 01/06/2026 |
| 36 |  Coinlocally |
STX/USDT | $0.2358 | $641,558 | 04:03:16 01/06/2026 |
| 37 |  Bitbase |
STX/USDT | $0.2359 | $630,845 | 03:54:23 01/06/2026 |
| 38 |  FameEX |
STX/USDT | $0.2364 | $591,645 | 03:57:18 01/06/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.2363 | $513,014 | 03:57:25 01/06/2026 |
| 40 | OrangeX |
STX/USDT | $0.2358 | $457,089 | 03:51:07 01/06/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.2358 | $433,313 | 04:03:19 01/06/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2366 | $431,800 | 03:57:10 01/06/2026 |
| 43 |  DigiFinex |
STX/USDT | $0.2363 | $428,853 | 04:00:16 01/06/2026 |
| 44 | BTCC |
STX/USDT | $0.2361 | $387,550 | 03:57:12 01/06/2026 |
| 45 |  4E |
STX/USDT | $0.2360 | $362,276 | 04:03:15 01/06/2026 |
| 46 |  Bitget |
STX/USDT | $0.2354 | $349,187 | 03:54:16 01/06/2026 |
| 47 |  Cofinex |
STX/USDT | $0.2360 | $348,659 | 04:03:15 01/06/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.2361 | $313,077 | 04:03:16 01/06/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,514 | 04:03:17 01/06/2026 |
| 50 |  Zoomex |
STX/USDT | $0.2362 | $309,760 | 03:57:15 01/06/2026 |
| 51 | Bitbase |
STX/USDT | $0.2364 | $308,411 | 04:00:07 01/06/2026 |
| 52 |  EagleX |
STX/USDT | $0.2360 | $267,565 | 04:03:15 01/06/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2361 | $267,071 | 04:00:15 01/06/2026 |
| 54 |  Hyperliquid |
STX/USD | $0.2364 | $262,508 | 03:54:26 01/06/2026 |
| 55 | Hotcoin |
STX/USDT | $0.2360 | $258,012 | 03:51:06 01/06/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.2360 | $257,638 | 04:03:16 01/06/2026 |
| 57 |  Bitazza |
STX/USDT | $0.2365 | $255,133 | 04:03:12 01/06/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2363 | $248,736 | 04:00:17 01/06/2026 |
| 59 |  Coinbase Exchange |
STX/USD | $0.2365 | $227,893 | 03:56:29 01/06/2026 |
| 60 |  Hibt |
STX/USDT | $0.2363 | $221,529 | 03:54:12 01/06/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2315 | $220,592 | 03:59:53 01/06/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2361 | $216,255 | 04:00:11 01/06/2026 |
| 63 |  Phemex |
STX/USDT | $0.2366 | $207,785 | 03:57:18 01/06/2026 |
| 64 |  BYDFi |
STX/USDT | $0.2360 | $196,507 | 04:03:16 01/06/2026 |
| 65 |  ASTX |
STX/USDT | $0.2360 | $178,128 | 04:03:16 01/06/2026 |
| 66 | Phemex |
STX/USDT | $0.2369 | $166,520 | 03:57:09 01/06/2026 |
| 67 |  Gate |
STX/USDT | $0.2361 | $159,126 | 03:57:19 01/06/2026 |
| 68 | Paribu |
STX/TRY | $0.2373 | $149,542 | 03:57:10 01/06/2026 |
| 69 | Binance |
STX/USDC | $0.2361 | $134,099 | 03:57:02 01/06/2026 |
| 70 | KuCoin |
STX/USDT | $0.2358 | $128,076 | 03:57:23 01/06/2026 |
| 71 | Bitget |
STX/USDT | $0.2361 | $127,578 | 03:54:08 01/06/2026 |
| 72 |  BitGW Exchange |
STX/USDT | $0.2366 | $100,873 | 04:00:17 01/06/2026 |
| 73 |  Bitvavo |
STX/EUR | $0.2359 | $97,269.33 | 03:57:11 01/06/2026 |
| 74 |  OKX |
STX/USDT | $0.2365 | $93,295.06 | 03:56:54 01/06/2026 |
| 75 |  Gems Trade |
STX/USDT | $0.2366 | $93,191.32 | 04:03:11 01/06/2026 |
| 76 | Tapbit |
STX/USDT | $0.2364 | $83,530.42 | 03:57:07 01/06/2026 |
| 77 | Bybit |
STX/USDT | $0.2358 | $81,885.50 | 03:54:11 01/06/2026 |
| 78 |  UZX |
STX/USDT | $0.2355 | $80,085.03 | 03:48:15 01/06/2026 |
| 79 | Binance |
STX/TRY | $0.2369 | $77,990.66 | 03:56:42 01/06/2026 |
| 80 | ASTX |
STX/USDT | $0.2361 | $77,866.57 | 04:03:11 01/06/2026 |
| 81 |  BitKan |
STX/USDT | $0.2367 | $73,616.45 | 04:03:12 01/06/2026 |
| 82 | CoinTR |
STX/TRY | $0.2376 | $63,758.44 | 04:00:10 01/06/2026 |
| 83 | MEXC |
STX/USDT | $0.2357 | $60,974.69 | 03:57:11 01/06/2026 |
| 84 |  BtcTurk | Kripto |
STX/TRY | $0.2363 | $60,924.13 | 04:02:23 01/06/2026 |
| 85 |  Picol |
STX/USDT | $0.2361 | $58,773.48 | 04:03:11 01/06/2026 |
| 86 | MEXC |
STX/USDC | $0.2356 | $56,366.56 | 03:57:11 01/06/2026 |
| 87 |  AscendEX |
STX/USDT | $0.2362 | $54,510.58 | 03:57:10 01/06/2026 |
| 88 |  Binance TR |
STX/TRY | $0.2369 | $54,342.24 | 03:57:10 01/06/2026 |
| 89 |  BloFin |
STX/USDT | $0.2365 | $51,940.35 | 03:57:16 01/06/2026 |
| 90 | Cofinex |
STX/USDT | $0.2363 | $51,057.51 | 04:03:09 01/06/2026 |
| 91 |  XXKK |
STX/USDT | $0.2359 | $50,997.38 | 04:03:08 01/06/2026 |
| 92 | Cofinex |
STX/USDC | $0.2359 | $50,298.63 | 04:03:09 01/06/2026 |
| 93 | BingX |
STX/USDT | $0.2364 | $48,696.99 | 03:57:09 01/06/2026 |
| 94 | Gate |
STX/USDT | $0.2365 | $43,782.57 | 03:56:24 01/06/2026 |
| 95 |  Pionex |
STX/USDT | $0.2364 | $43,073.74 | 03:57:16 01/06/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2363 | $43,057.53 | 04:00:10 01/06/2026 |
| 97 |  AEGET |
STX/USDT | $0.2362 | $43,030.25 | 04:00:17 01/06/2026 |
| 98 | idax exchange |
STX/USDT | $0.2362 | $40,171.63 | 04:03:09 01/06/2026 |
| 99 |  Kraken |
STX/USD | $0.2362 | $39,027.28 | 03:59:25 01/06/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.2353 | $37,224.79 | 03:57:10 01/06/2026 |
| 101 |  LeveX |
STX/USDT | $0.2360 | $36,059.30 | 04:03:15 01/06/2026 |
| 102 | Binance |
STX/BTC | $0.2372 | $33,317.29 | 03:57:02 01/06/2026 |
| 103 | Bitget |
STX/USDC | $0.2359 | $30,522.71 | 03:54:08 01/06/2026 |
| 104 | Gate |
STX/USDC | $0.2366 | $26,697.97 | 03:56:54 01/06/2026 |
| 105 | Kraken |
STX/EUR | $0.2353 | $26,085.27 | 03:59:54 01/06/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.2353 | $25,829.35 | 04:00:08 01/06/2026 |
| 107 | Bitrue |
STX/USDC | $0.2367 | $25,827.42 | 03:57:09 01/06/2026 |
| 108 | DigiFinex |
STX/USDT | $0.2365 | $24,473.69 | 03:57:10 01/06/2026 |
| 109 |  XBO.com |
STX/USDT | $0.2362 | $22,992.55 | 04:03:10 01/06/2026 |
| 110 |  Dex-Trade |
STX/USDT | $0.2364 | $20,861.85 | 04:00:14 01/06/2026 |
| 111 | Ourbit |
STX/USDT | $0.2358 | $17,648.46 | 03:45:10 01/06/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.2347 | $16,073.78 | 04:02:53 01/06/2026 |
| 113 |  CoinUp.io |
STX/USDT | $0.2359 | $15,730.57 | 03:51:09 01/06/2026 |
| 114 |  CoinEx |
STX/USDT | $0.2336 | $15,689.72 | 03:59:53 01/06/2026 |
| 115 | LeveX |
STX/USDT | $0.2363 | $12,851.80 | 04:03:11 01/06/2026 |
| 116 |  SunX |
STX/USDT | $0.2360 | $10,833.48 | 04:03:17 01/06/2026 |
| 117 | KuCoin |
STX/BTC | $0.2364 | $10,799.54 | 03:57:23 01/06/2026 |
| 118 |  Ulink |
STX/USDT | $1.78 | $10,792.05 | 04:03:19 01/06/2026 |
| 119 |  WEEX |
STX/USDT | $0.2360 | $10,181.33 | 03:57:12 01/06/2026 |
| 120 |  Tebbit |
STX/USDT | $0.2360 | $9,854.35 | 04:03:18 01/06/2026 |
| 121 | XBO.com |
STX/USDC | $0.2363 | $9,573.75 | 04:03:10 01/06/2026 |
| 122 |  Bitcoiva |
STX/USDT | $0.2357 | $9,246.43 | 04:03:12 01/06/2026 |
| 123 |  Coincall |
STX/USD | $0.2362 | $8,465.98 | 04:06:16 01/06/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.2346 | $8,451.01 | 03:56:29 01/06/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.2363 | $7,724.92 | 04:06:16 01/06/2026 |
| 126 | Gate |
STX/ETH | $0.2365 | $7,650.55 | 03:56:54 01/06/2026 |
| 127 |  Crypto.com Exchange |
STX/USD | $0.2358 | $7,405.84 | 03:57:08 01/06/2026 |
| 128 |  Binance TH |
STX/USDT | $0.2366 | $4,357.35 | 03:57:09 01/06/2026 |
| 129 |  Coinone |
STX/KRW | $0.2303 | $3,822.17 | 04:02:54 01/06/2026 |
| 130 | OKX |
STX/USD | $0.2351 | $3,160.65 | 03:56:24 01/06/2026 |
| 131 | WEEX |
STX/USDC | $0.2361 | $2,744.41 | 03:57:12 01/06/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.2328 | $2,569.80 | 03:57:08 01/06/2026 |
| 133 |  Flipster |
STX/USDT | $0.2356 | $1,570.85 | 04:03:17 01/06/2026 |
| 134 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.87 | 04:03:15 01/06/2026 |
| 135 |  Aster |
STX/USDT | $0.2375 | $1,099.56 | 03:54:15 01/06/2026 |
| 136 |  TRIV |
STX/IDR | $0.2369 | $784.43 | 04:03:12 01/06/2026 |
| 137 | TRIV |
STX/USDT | $0.2361 | $781.41 | 04:03:12 01/06/2026 |
| 138 |  Bitlo |
STX/TRY | $0.2373 | $473.90 | 04:00:12 01/06/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2504 | $410.86 | 04:00:11 01/06/2026 |
| 140 |  Young Platform |
STX/EUR | $0.2373 | $355.21 | 04:03:07 01/06/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.2366 | $328.81 | 03:57:11 01/06/2026 |
| 142 |  dYdX v4 |
STX/USD | $0.2388 | $220.91 | 04:07:17 01/06/2026 |
| 143 | Bitazza |
STX/THB | $0.2343 | $208.74 | 04:03:12 01/06/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2332 | $156.77 | 03:30:18 01/06/2026 |
| 145 |  Korbit |
STX/KRW | $0.2301 | $148.94 | 03:54:10 01/06/2026 |
| 146 | Bybit |
STX/USDC | $0.2335 | $62.08 | 03:54:11 01/06/2026 |
| 147 | OKX |
STX/EUR | $0.2334 | $58.88 | 03:56:54 01/06/2026 |
| 148 | CoinDCX |
STX/USDT | $0.2364 | $31.58 | 04:00:11 01/06/2026 |
| 149 |  ZebPay |
STX/INR | $0.2521 | $31.47 | 04:03:07 01/06/2026 |
| 150 |  WazirX |
STX/USDT | $0.2288 | $22.38 | 04:03:12 01/06/2026 |
| 151 | WazirX |
STX/INR | $0.2180 | $21.32 | 04:03:12 01/06/2026 |
| 152 |  CEX.IO |
STX/USD | $0.2361 | $18.75 | 03:54:07 01/06/2026 |
| 153 | CEX.IO |
STX/USDT | $0.2360 | $16.20 | 03:54:07 01/06/2026 |
| 154 | OKX |
STX/USDC | $0.2364 | $3.75 | 03:56:54 01/06/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2348 | $3.07 | 04:03:13 01/06/2026 |
| 156 |  Poloniex |
STX/USDT | $0.2230 | $0 | 03:59:53 01/06/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2339 | $0 | 03:54:07 01/06/2026 |
| 158 | Upbit |
STX/BTC | $0.2252 | $0 | 03:56:23 01/06/2026 |
| 159 |  NovaDAX |
STX/BRL | $0.2393 | $0 | 04:03:08 01/06/2026 |
| 160 |  Giottus |
STX/INR | $0.2504 | $0 | 03:45:10 01/06/2026 |
| 161 | Giottus |
STX/USDT | $0.2359 | $0 | 03:45:10 01/06/2026 |
| 162 |  Ndax |
STX/CAD | $0.2377 | $0 | 04:03:08 01/06/2026 |
| 163 |  WOO X |
STX/USDT | $0.2361 | $0 | 04:00:15 01/06/2026 |
| 164 |  ADEN |
STX/USDT | $0.2361 | $0 | 04:06:47 01/06/2026 |
| 165 |  Gate US |
STX/USDT | $0.2363 | $0 | 04:03:11 01/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 01/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,707,801 với tỷ giá $0.2364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.