Stacks STX
Xếp hạng #76
00:43:00 05/02/2026
Giá Stacks (STX)
$0.2841 -8.84%
0.000003921 BTC
7,568 VND
Thấp: $0.2841
Cao: $0.3239
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2880 | $112,659,301 | 00:00:07 05/02/2026 |
| 2 |  Binance |
STX/USDT | $0.2898 | $35,163,299 | 23:54:16 04/02/2026 |
| 3 |  Echobit |
STX/USDT | $0.2878 | $30,231,338 | 00:00:16 05/02/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2905 | $25,836,881 | 23:57:15 04/02/2026 |
| 5 |  Batonex |
STX/USDT | $0.2880 | $19,923,281 | 00:00:16 05/02/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.2877 | $17,102,926 | 00:00:17 05/02/2026 |
| 7 |  Bybit |
STX/USDT | $0.2893 | $15,358,856 | 23:54:16 04/02/2026 |
| 8 |  ApeX Omni |
STX/USDT | $0.2865 | $13,635,284 | 00:03:16 05/02/2026 |
| 9 |  OKX |
STX/USDT | $0.2878 | $12,305,884 | 23:55:58 04/02/2026 |
| 10 |  BiKing |
STX/USDT | $0.2878 | $10,323,378 | 00:00:18 05/02/2026 |
| 11 |  Koinbay |
STX/USDT | $1.67 | $9,923,917 | 23:57:15 04/02/2026 |
| 12 |  Tapbit |
STX/USDT | $0.2894 | $9,838,276 | 23:57:15 04/02/2026 |
| 13 |  CoinW |
STX/USDT | $0.2897 | $8,336,370 | 23:57:18 04/02/2026 |
| 14 |  Upbit |
STX/KRW | $0.2947 | $8,025,962 | 23:56:53 04/02/2026 |
| 15 |  NovaEx |
STX/USDT | $0.2879 | $7,818,492 | 00:00:16 05/02/2026 |
| 16 |  Ourbit |
STX/USDT | $0.2898 | $7,717,908 | 23:57:16 04/02/2026 |
| 17 |  BlockFin |
STX/USDT | $0.2877 | $7,125,397 | 00:00:15 05/02/2026 |
| 18 |  CZR Exchange |
STX/USDT | $0.3016 | $6,218,306 | 08:51:16 04/02/2026 |
| 19 | CoinW |
STX/USDT | $0.2897 | $5,974,655 | 23:57:07 04/02/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2894 | $5,494,097 | 23:57:15 04/02/2026 |
| 21 |  DigiFinex |
STX/USDT | $0.2899 | $5,366,772 | 23:57:15 04/02/2026 |
| 22 |  Websea |
STX/USDT | $0.2884 | $5,292,144 | 00:00:16 05/02/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2902 | $5,173,397 | 23:54:15 04/02/2026 |
| 24 | Binance |
STX/USDT | $0.2896 | $5,075,196 | 23:56:42 04/02/2026 |
| 25 |  EasiCoin |
STX/USDT | $0.2878 | $4,687,837 | 00:00:15 05/02/2026 |
| 26 |  FameEX |
STX/USDT | $0.2900 | $4,579,315 | 23:57:17 04/02/2026 |
| 27 |  WHXEX |
STX/USDT | $0.2878 | $4,512,249 | 00:00:15 05/02/2026 |
| 28 |  Zoomex |
STX/USDT | $0.2896 | $4,501,148 | 23:57:15 04/02/2026 |
| 29 |  BTSE |
STX/USDT | $0.2898 | $4,481,151 | 23:57:15 04/02/2026 |
| 30 |  ASTX |
STX/USDT | $0.2878 | $4,466,189 | 00:00:16 05/02/2026 |
| 31 |  Bitget |
STX/USDT | $0.2890 | $4,332,385 | 23:54:15 04/02/2026 |
| 32 |  MEXC |
STX/USDT | $0.2894 | $4,258,171 | 23:57:16 04/02/2026 |
| 33 |  Coinlocally |
STX/USDT | $0.2895 | $4,215,600 | 23:57:16 04/02/2026 |
| 34 |  Cofinex |
STX/USDT | $0.2881 | $4,195,776 | 00:00:24 05/02/2026 |
| 35 |  B2Z Exchange |
STX/USD | $0.2876 | $4,142,204 | 00:00:16 05/02/2026 |
| 36 |  BITmarkets |
STX/USDT | $0.2874 | $4,139,832 | 00:00:15 05/02/2026 |
| 37 |  Darkex Exchange |
STX/USDT | $0.2878 | $4,005,474 | 00:00:17 05/02/2026 |
| 38 |  Toobit |
STX/USDT | $0.2899 | $3,657,517 | 23:57:16 04/02/2026 |
| 39 |  Zedxion Exchange |
STX/USDT | $0.2787 | $3,647,627 | 01:24:17 31/01/2026 |
| 40 |  Millionero |
STX/USDT | $0.2877 | $3,582,156 | 00:00:15 05/02/2026 |
| 41 |  Hyperliquid |
STX/USD | $0.2895 | $3,170,036 | 23:54:26 04/02/2026 |
| 42 |  Coinflare |
STX/USDT | $0.2885 | $2,910,722 | 00:00:15 05/02/2026 |
| 43 | OrangeX |
STX/USDT | $0.2900 | $2,797,445 | 23:57:10 04/02/2026 |
| 44 |  Hotcoin |
STX/USDT | $0.2899 | $2,736,191 | 23:57:19 04/02/2026 |
| 45 |  WEEX |
STX/USDT | $0.2898 | $2,703,442 | 23:57:16 04/02/2026 |
| 46 |  OneBullEx |
STX/USDT | $0.2870 | $2,534,280 | 00:03:28 05/02/2026 |
| 47 |  4E |
STX/USDT | $0.2881 | $2,506,461 | 00:00:10 05/02/2026 |
| 48 |  BTCC |
STX/USDT | $0.2898 | $2,491,407 | 23:57:16 04/02/2026 |
| 49 | Millionero |
STX/USDT | $0.2882 | $2,489,232 | 00:00:08 05/02/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2877 | $2,068,596 | 00:00:16 05/02/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.2878 | $2,033,567 | 00:00:16 05/02/2026 |
| 52 |  EagleX |
STX/USDT | $0.2877 | $1,902,285 | 00:00:15 05/02/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2899 | $1,867,005 | 23:57:15 04/02/2026 |
| 54 |  BYDFi |
STX/USDT | $0.2898 | $1,598,505 | 00:00:16 05/02/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.2904 | $1,575,957 | 23:56:59 04/02/2026 |
| 56 | Ourbit |
STX/USDT | $0.2886 | $1,486,952 | 23:51:11 04/02/2026 |
| 57 |  Phemex |
STX/USDT | $0.2896 | $1,480,996 | 23:57:17 04/02/2026 |
| 58 |  Hibt |
STX/USDT | $0.2898 | $1,434,695 | 23:57:09 04/02/2026 |
| 59 | OKX |
STX/USDT | $0.2900 | $1,381,522 | 23:56:53 04/02/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.2899 | $1,380,626 | 23:57:10 04/02/2026 |
| 61 | Hotcoin |
STX/USDT | $0.2899 | $1,372,655 | 23:58:11 04/02/2026 |
| 62 |  Gate |
STX/USDT | $0.2895 | $1,343,515 | 23:54:19 04/02/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.2895 | $1,321,021 | 23:57:07 04/02/2026 |
| 64 |  KCEX |
STX/USDT | $0.2896 | $1,181,391 | 23:57:15 04/02/2026 |
| 65 |  Bitcastle |
STX/USDT | $0.2875 | $1,177,472 | 00:00:19 05/02/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.2900 | $1,160,926 | 23:57:18 04/02/2026 |
| 67 |  Bithumb |
STX/KRW | $0.2933 | $1,148,022 | 23:59:53 04/02/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2886 | $1,076,180 | 00:00:14 05/02/2026 |
| 69 | Gate |
STX/USDT | $0.2894 | $1,075,922 | 23:56:54 04/02/2026 |
| 70 | MEXC |
STX/USDT | $0.2901 | $922,982 | 23:57:07 04/02/2026 |
| 71 | Bybit |
STX/USDT | $0.2904 | $860,375 | 23:54:10 04/02/2026 |
| 72 |  XXKK |
STX/USDT | $0.2881 | $852,095 | 00:00:09 05/02/2026 |
| 73 |  KuCoin |
STX/USDT | $0.2906 | $839,804 | 23:54:18 04/02/2026 |
| 74 | Binance |
STX/USDC | $0.2901 | $762,151 | 23:56:54 04/02/2026 |
| 75 | Binance |
STX/TRY | $0.2909 | $667,954 | 23:56:54 04/02/2026 |
| 76 |  UZX |
STX/USDT | $0.2898 | $667,313 | 23:57:15 04/02/2026 |
| 77 | KuCoin |
STX/USDT | $0.2901 | $649,341 | 23:55:23 04/02/2026 |
| 78 |  BloFin |
STX/USDT | $0.2877 | $576,884 | 00:00:16 05/02/2026 |
| 79 |  CoinEx |
STX/USDT | $0.2889 | $558,034 | 23:59:23 04/02/2026 |
| 80 |  BtcTurk | Kripto |
STX/TRY | $0.2904 | $556,330 | 23:54:53 04/02/2026 |
| 81 | Bitget |
STX/USDT | $0.2899 | $539,541 | 23:54:11 04/02/2026 |
| 82 | BTCC |
STX/USDT | $0.2900 | $515,731 | 23:57:08 04/02/2026 |
| 83 | WEEX |
STX/USDT | $0.2898 | $499,176 | 23:57:08 04/02/2026 |
| 84 | 4E |
STX/USDT | $0.2879 | $442,604 | 00:00:15 05/02/2026 |
| 85 |  BingX |
STX/USDT | $0.2877 | $412,307 | 23:45:10 04/02/2026 |
| 86 |  Bitcoiva |
STX/USDT | $0.2894 | $371,493 | 00:00:10 05/02/2026 |
| 87 |  Picol |
STX/USDT | $0.2881 | $361,180 | 00:00:10 05/02/2026 |
| 88 | Binance |
STX/BTC | $0.2895 | $358,083 | 23:56:42 04/02/2026 |
| 89 |  Bitvavo |
STX/EUR | $0.2897 | $320,674 | 23:57:08 04/02/2026 |
| 90 |  Binance TR |
STX/TRY | $0.2909 | $319,624 | 23:57:10 04/02/2026 |
| 91 | Tapbit |
STX/USDT | $0.2898 | $306,237 | 23:57:08 04/02/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.2908 | $299,552 | 23:57:07 04/02/2026 |
| 93 |  Kraken |
STX/USD | $0.2903 | $275,602 | 23:59:54 04/02/2026 |
| 94 |  ONUS Pro |
STX/VNDC | $0.2888 | $259,872 | 00:00:16 05/02/2026 |
| 95 |  Bitazza |
STX/USDT | $0.2897 | $251,317 | 00:00:11 05/02/2026 |
| 96 |  BitKan |
STX/USDT | $0.2886 | $249,277 | 00:00:10 05/02/2026 |
| 97 | DigiFinex |
STX/USDT | $0.2894 | $179,061 | 23:54:11 04/02/2026 |
| 98 |  LeveX |
STX/USDT | $0.2878 | $164,357 | 00:00:15 05/02/2026 |
| 99 | OKX |
STX/USD | $0.2902 | $159,382 | 23:56:53 04/02/2026 |
| 100 |  Bitrue |
STX/USDT | $0.2860 | $147,645 | 23:57:07 04/02/2026 |
| 101 | Gate |
STX/ETH | $0.2896 | $135,582 | 23:56:54 04/02/2026 |
| 102 |  Paribu |
STX/TRY | $0.2868 | $126,260 | 23:57:14 04/02/2026 |
| 103 |  Tebbit |
STX/USDT | $0.2878 | $123,957 | 00:00:17 05/02/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.2904 | $123,766 | 23:57:08 04/02/2026 |
| 105 | BYDFi |
STX/USDT | $0.2905 | $120,700 | 23:57:08 04/02/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.2878 | $119,824 | 00:00:15 05/02/2026 |
| 107 | Kraken |
STX/EUR | $0.2895 | $113,889 | 23:59:54 04/02/2026 |
| 108 | MEXC |
STX/USDC | $0.2896 | $113,584 | 23:57:16 04/02/2026 |
| 109 | Cofinex |
STX/USDC | $0.2892 | $112,277 | 00:00:24 05/02/2026 |
| 110 |  Pionex |
STX/USDT | $0.2899 | $104,460 | 23:57:16 04/02/2026 |
| 111 | Phemex |
STX/USDT | $0.2893 | $100,749 | 23:57:10 04/02/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.2895 | $90,769.32 | 23:54:53 04/02/2026 |
| 113 |  Dex-Trade |
STX/USDT | $0.2901 | $85,766.36 | 23:54:07 04/02/2026 |
| 114 |  Aster |
STX/USDT | $0.2875 | $84,224.79 | 23:54:15 04/02/2026 |
| 115 |  Coincall |
STX/USD | $0.2868 | $73,058.24 | 00:03:16 05/02/2026 |
| 116 | Zedxion Exchange |
STX/USDT | $0.2797 | $60,804.13 | 01:21:15 31/01/2026 |
| 117 | MEXC |
STX/USDC | $0.2880 | $55,950.18 | 23:51:12 04/02/2026 |
| 118 | Cofinex |
STX/USDT | $0.2891 | $54,490.55 | 00:00:26 05/02/2026 |
| 119 |  AscendEX |
STX/USDT | $0.2903 | $53,753.89 | 23:54:12 04/02/2026 |
| 120 |  UEEx |
STX/USDT | $0.2981 | $52,640.62 | 08:21:11 03/02/2026 |
| 121 |  TGEX |
STX/USDT | $0.2878 | $52,335.29 | 23:45:12 04/02/2026 |
| 122 |  Crypto.com Exchange |
STX/USD | $0.2894 | $48,193.99 | 23:57:07 04/02/2026 |
| 123 |  CoinUp.io |
STX/USDT | $0.2879 | $42,502.11 | 23:42:08 04/02/2026 |
| 124 | Bitrue |
STX/USDC | $0.2860 | $41,529.92 | 23:57:07 04/02/2026 |
| 125 | Crypto.com Exchange |
STX/USDT | $0.2864 | $37,781.67 | 23:57:07 04/02/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2896 | $37,045.88 | 00:00:15 05/02/2026 |
| 127 | Gate |
STX/USDC | $0.2889 | $26,353.85 | 23:56:54 04/02/2026 |
| 128 |  dYdX v4 |
STX/USD | $0.2860 | $24,595.15 | 00:05:20 05/02/2026 |
| 129 | LeveX |
STX/USDT | $0.2887 | $23,922.59 | 00:00:10 05/02/2026 |
| 130 | KuCoin |
STX/BTC | $0.2902 | $23,597.80 | 23:55:23 04/02/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.2882 | $19,730.98 | 23:56:29 04/02/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2896 | $16,109.33 | 00:00:09 05/02/2026 |
| 133 | Bitget |
STX/USDC | $0.2888 | $12,616.66 | 23:54:11 04/02/2026 |
| 134 |  Foxbit |
STX/BRL | $0.2899 | $10,457.78 | 23:57:07 04/02/2026 |
| 135 |  Coinone |
STX/KRW | $0.2926 | $8,772.96 | 23:54:53 04/02/2026 |
| 136 | Paribu |
STX/USDT | $0.3104 | $8,218.16 | 23:57:14 04/02/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.2888 | $6,319.49 | 23:57:17 04/02/2026 |
| 138 |  SunX |
STX/USDT | $0.2878 | $6,087.65 | 00:00:17 05/02/2026 |
| 139 |  WOO X |
STX/USDT | $0.2903 | $5,279.88 | 23:57:15 04/02/2026 |
| 140 |  Korbit |
STX/KRW | $0.2907 | $4,230.82 | 23:54:07 04/02/2026 |
| 141 |  XBO.com |
STX/USDT | $0.2888 | $4,028.45 | 00:00:10 05/02/2026 |
| 142 |  TRIV |
STX/IDR | $0.2898 | $3,371.15 | 00:00:14 05/02/2026 |
| 143 | TRIV |
STX/USDT | $0.2886 | $3,370.48 | 00:00:14 05/02/2026 |
| 144 |  CEX.IO |
STX/USD | $0.2888 | $2,514.74 | 23:51:10 04/02/2026 |
| 145 | XBO.com |
STX/USDC | $0.2897 | $2,057.02 | 00:00:10 05/02/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.2898 | $1,992.74 | 23:57:09 04/02/2026 |
| 147 |  Binance TH |
STX/USDT | $0.2898 | $1,206.04 | 23:57:08 04/02/2026 |
| 148 |  Young Platform |
STX/EUR | $0.2916 | $680.15 | 00:00:09 05/02/2026 |
| 149 | WEEX |
STX/USDC | $0.2900 | $653.11 | 23:57:08 04/02/2026 |
| 150 | Upbit |
STX/BTC | $0.2932 | $651.88 | 23:56:24 04/02/2026 |
| 151 |  CoinDCX |
STX/INR | $0.3068 | $623.19 | 23:57:08 04/02/2026 |
| 152 |  ChangeNOW |
STX/BTC | $0.2557 | $607.46 | 00:00:10 05/02/2026 |
| 153 | OKX |
STX/EUR | $0.2899 | $534.06 | 23:56:53 04/02/2026 |
| 154 |  ZebPay |
STX/INR | $0.3178 | $407.62 | 23:54:12 04/02/2026 |
| 155 | CoinDCX |
STX/USDT | $0.2905 | $349.32 | 23:57:08 04/02/2026 |
| 156 |  Nivex |
STX/USDT | $0.2876 | $344.56 | 00:00:19 05/02/2026 |
| 157 |  Flipster |
STX/USDT | $0.2894 | $334.12 | 00:00:15 05/02/2026 |
| 158 | ONUS Pro |
STX/VNDC | $0.2896 | $295.50 | 00:00:11 05/02/2026 |
| 159 | Bitazza |
STX/THB | $0.3012 | $250.30 | 00:00:11 05/02/2026 |
| 160 | Bybit |
STX/USDC | $0.2978 | $121.03 | 23:54:10 04/02/2026 |
| 161 |  WazirX |
STX/INR | $0.3457 | $63.62 | 00:00:09 05/02/2026 |
| 162 | WazirX |
STX/USDT | $0.2990 | $59.93 | 00:00:09 05/02/2026 |
| 163 | CEX.IO |
STX/USDT | $0.2886 | $23.18 | 23:51:10 04/02/2026 |
| 164 |  NovaDAX |
STX/BRL | $0.2959 | $22.58 | 23:57:08 04/02/2026 |
| 165 |  Ndax |
STX/CAD | $0.2963 | $6.74 | 00:00:08 05/02/2026 |
| 166 |  Poloniex |
STX/USDT | $0.3085 | $0 | 23:53:53 04/02/2026 |
| 167 |  HitBTC |
STX/USDT | $0.2938 | $0 | 23:54:12 04/02/2026 |
| 168 |  Giottus |
STX/INR | $0.2987 | $0 | 23:57:08 04/02/2026 |
| 169 | Giottus |
STX/USDT | $0.2898 | $0 | 23:57:08 04/02/2026 |
| 170 |  ADEN |
STX/USDT | $0.2860 | $0 | 00:03:41 05/02/2026 |
| 171 |  Gate US |
STX/USDT | $0.2890 | $0 | 00:00:08 05/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 05/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,659,301 với tỷ giá $0.2880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.