Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,081,845,622,127 Khối lượng (24h): $81,270,627,822 Thị phần: BTC: 57.9%, ETH: 9.4%
Stacks (STX)Stacks STX
Xếp hạng #101 01:03:00 02/07/2026
Giá Stacks (STX)
$0.1677 4.09%
0.000002791 BTC 4,455 VND
Thấp: $0.1592 Cao: $0.1689

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.1669 $27,206,587 23:57:16 01/07/2026
2 BingX BingX STX/USDT $0.1667 $23,927,838 23:57:17 01/07/2026
3 COINSPACE COINSPACE STX/USDT $0.1670 $19,496,684 00:00:11 02/07/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,932,357 23:57:15 01/07/2026
5 WOO X Pro WOO X Pro STX/USDT $0.1669 $7,400,336 00:00:16 02/07/2026
6 idax exchange idax exchange STX/USDT $0.1670 $3,605,278 00:00:18 02/07/2026
7 WHXEX WHXEX STX/USDT $0.1670 $3,605,218 00:00:16 02/07/2026
8 Binance Binance STX/USDT $0.1668 $3,192,450 23:54:17 01/07/2026
9 OrangeX OrangeX STX/USDT $0.1667 $2,694,352 23:54:15 01/07/2026
10 Batonex Batonex STX/USDT $0.1672 $2,497,705 00:00:16 02/07/2026
11 BTSE BTSE STX/USDT $0.1670 $2,386,971 23:54:15 01/07/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1674 $2,305,306 00:00:15 02/07/2026
13 BITmarkets BITmarkets STX/USDT $0.1673 $2,304,755 00:00:15 02/07/2026
14 CoinTR CoinTR STX/USDT $0.1668 $1,896,423 23:57:08 01/07/2026
15 Ju.com Ju.com STX/USDT $0.1671 $1,849,690 00:00:16 02/07/2026
16 IBIT Global IBIT Global STX/USDT $0.1669 $1,569,235 00:00:17 02/07/2026
17 WhiteBIT WhiteBIT STX/USDT $0.1672 $1,388,176 23:48:15 01/07/2026
18 BTCC BTCC STX/USDT $0.1668 $1,242,266 23:57:16 01/07/2026
19 Biconomy.com Biconomy.com STX/USDT $0.1668 $1,189,498 23:57:24 01/07/2026
20 Tapbit Tapbit STX/USDT $0.1670 $1,083,458 23:57:15 01/07/2026
21 BiKing BiKing STX/USDT $0.1666 $1,074,793 23:54:17 01/07/2026
22 Coinlocally Coinlocally STX/USDT $0.1669 $1,067,862 00:00:17 02/07/2026
23 Bybit Bybit STX/USDT $0.1666 $952,094 23:54:16 01/07/2026
24 Upbit Upbit STX/KRW $0.1638 $847,366 23:56:23 01/07/2026
25 AlphaX AlphaX STX/USDT $0.1670 $730,547 00:00:19 02/07/2026
26 BlockFin BlockFin STX/USDT $0.1670 $686,633 00:00:15 02/07/2026
27 CoinW CoinW STX/USDT $0.1667 $674,802 23:57:17 01/07/2026
28 ApeX Omni ApeX Omni STX/USDT $0.1669 $633,477 00:03:17 02/07/2026
29 Paribu Paribu STX/USDT $0.1672 $606,312 00:02:53 02/07/2026
30 Hotcoin Hotcoin STX/USDT $0.1669 $598,364 23:57:18 01/07/2026
31 Websea Websea STX/USDT $0.1666 $593,918 23:57:17 01/07/2026
32 DigiFinex DigiFinex STX/USDT $0.1670 $586,255 00:00:17 02/07/2026
33 Toobit Toobit STX/USDT $0.1669 $568,669 23:57:16 01/07/2026
34 Binance Binance STX/USDT $0.1669 $532,785 23:56:42 01/07/2026
35 Bitget Bitget STX/USDT $0.1668 $503,020 23:54:15 01/07/2026
36 Cofinex Cofinex STX/USDT $0.1672 $497,268 00:00:17 02/07/2026
37 FameEX FameEX STX/USDT $0.1669 $477,835 23:57:18 01/07/2026
38 Bitbase Bitbase STX/USDT $0.1674 $463,142 23:18:18 01/07/2026
39 Bitcastle Bitcastle STX/USDT $0.1669 $376,685 00:00:18 02/07/2026
40 Hotcoin Hotcoin STX/USDT $0.1675 $375,020 23:50:54 01/07/2026
41 CoinW CoinW STX/USDT $0.1670 $359,644 23:57:10 01/07/2026
42 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,648 00:00:16 02/07/2026
43 KuCoin KuCoin STX/USDT $0.1668 $301,295 23:54:19 01/07/2026
44 Zoomex Zoomex STX/USDT $0.1667 $285,739 23:57:23 01/07/2026
45 MEXC MEXC STX/USDT $0.1668 $277,370 23:57:15 01/07/2026
46 BTCC BTCC STX/USDT $0.1669 $265,413 23:57:08 01/07/2026
47 WhiteBIT WhiteBIT STX/USDT $0.1673 $261,189 23:48:07 01/07/2026
48 BitGW Exchange BitGW Exchange STX/USDT $0.1672 $260,957 00:00:07 02/07/2026
49 OKX OKX STX/USDT $0.1667 $258,262 23:56:24 01/07/2026
50 Gems Trade Gems Trade STX/USDT $0.1667 $257,200 23:54:10 01/07/2026
51 Bitbaby Bitbaby STX/USDT $0.1668 $256,402 23:54:15 01/07/2026
52 Bitazza Bitazza STX/USDT $0.1672 $236,397 00:00:12 02/07/2026
53 Coinbase Exchange Coinbase Exchange STX/USD $0.1669 $235,610 23:57:00 01/07/2026
54 x.me Exchange x.me Exchange STX/USDT $0.1670 $227,605 23:57:18 01/07/2026
55 OrangeX OrangeX STX/USDT $0.1668 $223,494 23:54:10 01/07/2026
56 EagleX EagleX STX/USDT $0.1670 $218,223 00:00:15 02/07/2026
57 YUBIT YUBIT STX/USDT $0.1668 $217,334 23:57:15 01/07/2026
58 EasiCoin EasiCoin STX/USDT $0.1669 $202,594 00:00:17 02/07/2026
59 4E 4E STX/USDT $0.1668 $185,361 23:54:15 01/07/2026
60 KuCoin KuCoin STX/USDT $0.1668 $181,420 23:56:23 01/07/2026
61 Phemex Phemex STX/USDT $0.1672 $172,748 23:57:08 01/07/2026
62 Hyperliquid Hyperliquid STX/USD $0.1669 $168,877 23:57:26 01/07/2026
63 SuperEx SuperEx STX/USDT $0.1673 $168,806 23:57:09 01/07/2026
64 Phemex Phemex STX/USDT $0.1663 $167,378 23:57:17 01/07/2026
65 BYDFi BYDFi STX/USDT $0.1670 $158,509 00:00:16 02/07/2026
66 Hibt Hibt STX/USDT $0.1670 $152,450 23:57:10 01/07/2026
67 Paribu Paribu STX/TRY $0.1665 $126,146 00:02:53 02/07/2026
68 Bitbase Bitbase STX/USDT $0.1657 $123,247 22:57:07 01/07/2026
69 ASTX ASTX STX/USDT $0.1670 $121,802 00:00:16 02/07/2026
70 Bithumb Bithumb STX/KRW $0.1638 $113,627 23:59:54 01/07/2026
71 Binance Binance STX/USDC $0.1668 $102,776 23:56:42 01/07/2026
72 UZX UZX STX/USDT $0.1668 $92,959.18 23:57:16 01/07/2026
73 Bitget Bitget STX/USDT $0.1668 $89,566.95 23:54:07 01/07/2026
74 Binance Binance STX/BTC $0.1663 $83,349.91 23:56:42 01/07/2026
75 Gate Gate STX/USDT $0.1666 $82,925.85 23:54:19 01/07/2026
76 Kraken Kraken STX/USD $0.1671 $72,955.77 23:59:54 01/07/2026
77 CoinTR CoinTR STX/TRY $0.1665 $64,593.21 23:57:08 01/07/2026
78 AscendEX AscendEX STX/USDT $0.1675 $58,617.04 23:54:08 01/07/2026
79 MEXC MEXC STX/USDT $0.1672 $56,761.70 23:48:08 01/07/2026
80 MEXC MEXC STX/USDC $0.1674 $55,950.87 23:48:08 01/07/2026
81 Tapbit Tapbit STX/USDT $0.1668 $55,895.64 23:57:07 01/07/2026
82 Bybit Bybit STX/USDT $0.1668 $55,487.02 23:54:11 01/07/2026
83 XXKK XXKK STX/USDT $0.1666 $54,810.79 23:54:08 01/07/2026
84 ASTX ASTX STX/USDT $0.1672 $53,333.56 00:00:08 02/07/2026
85 BitKan BitKan STX/USDT $0.1669 $53,061.65 00:00:08 02/07/2026
86 CoinUp.io CoinUp.io STX/USDT $0.1669 $50,848.44 23:57:09 01/07/2026
87 Cofinex Cofinex STX/USDT $0.1668 $50,757.62 00:00:11 02/07/2026
88 BingX BingX STX/USDT $0.1675 $46,062.61 23:48:11 01/07/2026
89 WhiteBIT WhiteBIT STX/USDC $0.1678 $44,918.99 23:48:07 01/07/2026
90 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1667 $44,402.37 23:55:53 01/07/2026
91 Picol Picol STX/USDT $0.1673 $40,224.46 00:00:08 02/07/2026
92 Binance Binance STX/TRY $0.1667 $40,038.35 23:56:42 01/07/2026
93 Pionex Pionex STX/USDT $0.1669 $35,610.02 23:57:16 01/07/2026
94 Kraken Kraken STX/EUR $0.1673 $34,538.16 23:59:27 01/07/2026
95 Bit2Me Bit2Me STX/EUR $0.1673 $34,407.57 23:57:09 01/07/2026
96 Bitrue Bitrue STX/USDT $0.1669 $33,849.61 23:57:07 01/07/2026
97 Gate Gate STX/USDT $0.1668 $33,326.71 23:56:24 01/07/2026
98 LeveX LeveX STX/USDT $0.1671 $32,417.21 00:00:16 02/07/2026
99 BloFin BloFin STX/USDT $0.1673 $32,026.05 23:48:16 01/07/2026
100 AEGET AEGET STX/USDT $0.1670 $31,868.47 00:00:16 02/07/2026
101 Ourbit Ourbit STX/USDT $0.1668 $31,633.16 23:51:12 01/07/2026
102 XBO.com XBO.com STX/USDT $0.1673 $30,819.14 00:00:07 02/07/2026
103 XBO.com XBO.com STX/USDC $0.1674 $30,651.59 00:00:07 02/07/2026
104 Bitvavo Bitvavo STX/EUR $0.1672 $29,700.80 23:57:08 01/07/2026
105 idax exchange idax exchange STX/USDT $0.1672 $26,289.22 00:00:14 02/07/2026
106 Bitrue Bitrue STX/USDC $0.1669 $24,652.95 23:57:07 01/07/2026
107 CoinEx CoinEx STX/USDT $0.1674 $24,472.49 23:59:23 01/07/2026
108 DigiFinex DigiFinex STX/USDT $0.1672 $20,178.41 00:00:07 02/07/2026
109 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1672 $19,104.45 23:57:07 01/07/2026
110 Binance TR Binance TR STX/TRY $0.1667 $19,006.49 23:57:09 01/07/2026
111 Gate Gate STX/USDC $0.1676 $16,776.06 23:56:24 01/07/2026
112 BYDFi BYDFi STX/USDT $0.1668 $14,685.66 23:54:11 01/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1707 $11,927.85 23:55:53 01/07/2026
114 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1668 $11,750.70 23:57:07 01/07/2026
115 LeveX LeveX STX/USDT $0.1672 $9,379.44 00:00:07 02/07/2026
116 Ulink Ulink STX/USDT $1.78 $7,799.65 00:00:18 02/07/2026
117 Coincall Coincall STX/USD $0.1668 $7,608.03 00:03:15 02/07/2026
118 Tebbit Tebbit STX/USDT $0.1670 $6,815.88 00:00:16 02/07/2026
119 PrimeXBT PrimeXBT STX/USDT $0.1671 $6,778.82 00:00:16 02/07/2026
120 Bitcoiva Bitcoiva STX/USDT $0.1668 $5,819.23 00:00:12 02/07/2026
121 WEEX WEEX STX/USDT $0.1670 $5,778.48 23:57:11 01/07/2026
122 KuCoin KuCoin STX/BTC $0.1669 $4,751.35 23:56:23 01/07/2026
123 Coinone Coinone STX/KRW $0.1640 $3,803.10 23:59:54 01/07/2026
124 Coinbase Exchange Coinbase Exchange STX/USDT $0.1694 $3,003.17 23:57:00 01/07/2026
125 CoinEx CoinEx STX/USDC $0.1669 $2,982.14 23:59:23 01/07/2026
126 Aster Aster STX/USDT $0.1671 $2,959.34 23:54:15 01/07/2026
127 OKX OKX STX/USD $0.1674 $2,660.26 23:56:24 01/07/2026
128 OKX OKX STX/USDC $0.1673 $2,565.98 23:56:24 01/07/2026
129 WEEX WEEX STX/USDC $0.1668 $2,339.07 23:57:11 01/07/2026
130 Gate Gate STX/ETH $0.1669 $1,928.11 23:56:24 01/07/2026
131 Korbit Korbit STX/KRW $0.1650 $1,749.37 23:54:12 01/07/2026
132 CoinDCX CoinDCX STX/INR $0.1820 $1,706.73 23:54:07 01/07/2026
133 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,370.94 00:00:16 02/07/2026
134 OKX OKX STX/EUR $0.1677 $1,047.80 23:56:24 01/07/2026
135 HyperPay Futures HyperPay Futures STX/USDT $0.1666 $1,041.30 00:03:17 02/07/2026
136 SunX SunX STX/USDT $0.1671 $1,027.35 00:00:18 02/07/2026
137 Bybit Bybit STX/USDC $0.1678 $780.79 23:54:11 01/07/2026
138 Bitlo Bitlo STX/TRY $0.1665 $488.18 23:57:10 01/07/2026
139 TRIV TRIV STX/IDR $0.1678 $439.95 00:00:16 02/07/2026
140 TRIV TRIV STX/USDT $0.1672 $438.46 00:00:16 02/07/2026
141 OKX OKX STX/TRY $0.1701 $392.44 23:56:24 01/07/2026
142 Flipster Flipster STX/USDT $0.1667 $293.04 23:57:15 01/07/2026
143 CoinDCX CoinDCX STX/USDT $0.1669 $264.57 23:54:07 01/07/2026
144 Binance TH Binance TH STX/USDT $0.1670 $182.04 23:57:10 01/07/2026
145 Tokocrypto Tokocrypto STX/USDT $0.1669 $121.22 23:57:09 01/07/2026
146 dYdX v4 dYdX v4 STX/USD $0.1672 $102.12 00:04:17 02/07/2026
147 Foxbit Foxbit STX/BRL $0.1710 $99.24 00:00:09 02/07/2026
148 Giottus Giottus STX/INR $0.2502 $93.83 23:57:12 01/07/2026
149 NovaDAX NovaDAX STX/BRL $0.1636 $84.67 10:06:07 01/07/2026
150 ZebPay ZebPay STX/INR $0.1816 $81.57 00:00:11 02/07/2026
151 Giottus Giottus STX/USDT $0.1669 $62.70 23:57:12 01/07/2026
152 Ndax Ndax STX/CAD $0.1696 $32.27 23:57:09 01/07/2026
153 Young Platform Young Platform STX/EUR $0.1676 $30.88 23:57:09 01/07/2026
154 CEX.IO CEX.IO STX/USDT $0.1680 $23.61 23:45:09 01/07/2026
155 CEX.IO CEX.IO STX/USD $0.1682 $15.12 23:45:09 01/07/2026
156 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1671 $13.88 23:36:18 01/07/2026
157 Upbit Upbit STX/BTC $0.1635 $3.61 23:56:23 01/07/2026
158 WazirX WazirX STX/INR $0.1998 $1.23 00:00:12 02/07/2026
159 Poloniex Poloniex STX/USDT $0.1400 $0 23:59:23 01/07/2026
160 HitBTC HitBTC STX/USDT $0.1809 $0 00:00:09 02/07/2026
161 WazirX WazirX STX/USDT $0.1677 $0 00:00:12 02/07/2026
162 Bitazza Bitazza STX/THB $0.1671 $0 00:00:12 02/07/2026
163 WOO X WOO X STX/USDT $0.1669 $0 00:00:18 02/07/2026
164 ADEN ADEN STX/USDT $0.1666 $0 00:03:52 02/07/2026
165 Gate US Gate US STX/USDT $0.1669 $0 00:00:07 02/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 01/07/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,206,587 với tỷ giá $0.1669.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá