Stacks STX
Xếp hạng #93
16:28:00 20/04/2026
Giá Stacks (STX)
$0.2231 -1.41%
0.000002973 BTC
5,910 VND
Thấp: $0.2190
Cao: $0.2298
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2219 | $26,947,876 | 15:57:17 20/04/2026 |
| 2 |  Echobit |
STX/USDT | $0.2219 | $26,118,954 | 15:57:16 20/04/2026 |
| 3 |  COINSPACE |
STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,944,699 | 15:57:15 20/04/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2219 | $5,274,247 | 16:00:16 20/04/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2217 | $4,380,776 | 16:00:16 20/04/2026 |
| 7 |  Binance |
STX/USDT | $0.2218 | $4,175,841 | 15:54:16 20/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2215 | $3,832,845 | 16:00:16 20/04/2026 |
| 9 |  idax exchange |
STX/USDT | $0.2215 | $3,632,461 | 16:00:17 20/04/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2215 | $3,632,345 | 16:00:16 20/04/2026 |
| 11 |  OrangeX |
STX/USDT | $0.2218 | $3,608,946 | 15:57:15 20/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2214 | $2,808,870 | 15:57:15 20/04/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2214 | $2,715,277 | 16:00:15 20/04/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2212 | $2,713,416 | 16:00:15 20/04/2026 |
| 15 |  Millionero |
STX/USDT | $0.2214 | $2,635,258 | 16:00:15 20/04/2026 |
| 16 |  Bybit |
STX/USDT | $0.2218 | $2,415,546 | 15:54:16 20/04/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2217 | $2,226,712 | 15:57:15 20/04/2026 |
| 18 |  BTCC |
STX/USDT | $0.2222 | $2,145,799 | 15:57:16 20/04/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.2217 | $2,043,667 | 16:00:17 20/04/2026 |
| 20 | Millionero |
STX/USDT | $0.2219 | $1,849,014 | 16:00:08 20/04/2026 |
| 21 |  CoinTR |
STX/USDT | $0.2210 | $1,831,671 | 16:00:07 20/04/2026 |
| 22 |  Tapbit |
STX/USDT | $0.2214 | $1,738,229 | 15:57:15 20/04/2026 |
| 23 |  Upbit |
STX/KRW | $0.2235 | $1,663,285 | 15:56:54 20/04/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2219 | $1,593,794 | 15:54:15 20/04/2026 |
| 25 |  MEXC |
STX/USDT | $0.2220 | $1,541,598 | 15:57:16 20/04/2026 |
| 26 |  AlphaX |
STX/USDT | $0.2214 | $1,405,797 | 16:00:15 20/04/2026 |
| 27 |  KuCoin |
STX/USDT | $0.2220 | $1,386,066 | 15:54:18 20/04/2026 |
| 28 |  BiKing |
STX/USDT | $0.2216 | $1,329,027 | 16:00:17 20/04/2026 |
| 29 |  Coinlocally |
STX/USDT | $0.2218 | $1,315,936 | 15:57:16 20/04/2026 |
| 30 |  CoinW |
STX/USDT | $0.2221 | $1,257,016 | 15:57:08 20/04/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2216 | $1,196,025 | 16:00:15 20/04/2026 |
| 32 |  4E |
STX/USDT | $0.2218 | $1,140,031 | 16:00:15 20/04/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.2219 | $939,175 | 15:57:17 20/04/2026 |
| 34 | Binance |
STX/USDT | $0.2219 | $879,344 | 15:56:54 20/04/2026 |
| 35 | CoinW |
STX/USDT | $0.2219 | $869,934 | 15:57:18 20/04/2026 |
| 36 |  Toobit |
STX/USDT | $0.2220 | $782,650 | 15:57:17 20/04/2026 |
| 37 |  Websea |
STX/USDT | $0.2219 | $764,980 | 15:57:15 20/04/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2218 | $724,775 | 15:57:15 20/04/2026 |
| 39 | Bybit |
STX/USDT | $0.2221 | $634,027 | 15:54:08 20/04/2026 |
| 40 |  Cofinex |
STX/USDT | $0.2219 | $622,165 | 16:00:17 20/04/2026 |
| 41 |  Bitget |
STX/USDT | $0.2218 | $622,102 | 15:54:15 20/04/2026 |
| 42 |  FameEX |
STX/USDT | $0.2220 | $599,623 | 15:57:18 20/04/2026 |
| 43 |  Ourbit |
STX/USDT | $0.2222 | $586,648 | 15:57:11 20/04/2026 |
| 44 | OrangeX |
STX/USDT | $0.2223 | $548,873 | 15:57:10 20/04/2026 |
| 45 |  WEEX |
STX/USDT | $0.2219 | $500,080 | 15:57:10 20/04/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.2220 | $489,782 | 15:54:07 20/04/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.2215 | $471,532 | 16:00:18 20/04/2026 |
| 48 |  DigiFinex |
STX/USDT | $0.2216 | $452,024 | 16:00:16 20/04/2026 |
| 49 | BTCC |
STX/USDT | $0.2222 | $438,749 | 15:57:11 20/04/2026 |
| 50 |  BitGW Exchange |
STX/USDT | $0.2219 | $333,051 | 16:00:14 20/04/2026 |
| 51 | Hotcoin |
STX/USDT | $0.2223 | $330,450 | 15:57:07 20/04/2026 |
| 52 |  OKX |
STX/USDT | $0.2221 | $326,568 | 15:56:54 20/04/2026 |
| 53 |  Gems Trade |
STX/USDT | $0.2219 | $326,406 | 16:00:10 20/04/2026 |
| 54 |  YUBIT |
STX/USDT | $0.2220 | $321,719 | 15:57:15 20/04/2026 |
| 55 |  EagleX |
STX/USDT | $0.2216 | $313,721 | 16:00:15 20/04/2026 |
| 56 |  Aivora Exchange |
STX/USDT | $0.2328 | $311,000 | 16:00:16 20/04/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.2216 | $296,112 | 16:00:16 20/04/2026 |
| 58 |  Bithumb |
STX/KRW | $0.2242 | $280,089 | 15:59:54 20/04/2026 |
| 59 |  Bitbaby |
STX/USDT | $0.2223 | $274,574 | 15:48:16 20/04/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2223 | $264,788 | 16:00:10 20/04/2026 |
| 61 |  Hyperliquid |
STX/USD | $0.2217 | $263,335 | 15:57:27 20/04/2026 |
| 62 |  Hibt |
STX/USDT | $0.2222 | $250,682 | 15:57:10 20/04/2026 |
| 63 |  Phemex |
STX/USDT | $0.2219 | $246,917 | 15:57:16 20/04/2026 |
| 64 |  Bitazza |
STX/USDT | $0.2221 | $242,360 | 16:00:11 20/04/2026 |
| 65 |  VOOX Exchange |
STX/USDT | $0.2221 | $237,850 | 15:57:18 20/04/2026 |
| 66 |  ASTX |
STX/USDT | $0.2215 | $231,698 | 16:00:16 20/04/2026 |
| 67 |  Coinbase Exchange |
STX/USD | $0.2223 | $214,800 | 15:56:59 20/04/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2224 | $203,833 | 16:00:15 20/04/2026 |
| 69 | Phemex |
STX/USDT | $0.2218 | $171,139 | 15:57:12 20/04/2026 |
| 70 | ASTX |
STX/USDT | $0.2221 | $158,017 | 16:00:11 20/04/2026 |
| 71 |  Paribu |
STX/USDT | $0.2290 | $146,262 | 15:54:53 20/04/2026 |
| 72 | Binance |
STX/USDC | $0.2221 | $143,259 | 15:56:54 20/04/2026 |
| 73 | KuCoin |
STX/USDT | $0.2222 | $134,716 | 15:55:53 20/04/2026 |
| 74 |  Bitcoiva |
STX/USDT | $0.2210 | $128,026 | 16:00:10 20/04/2026 |
| 75 | Bitget |
STX/USDT | $0.2223 | $124,806 | 15:54:11 20/04/2026 |
| 76 |  Gate |
STX/USDT | $0.2222 | $121,334 | 15:56:24 20/04/2026 |
| 77 | Gate |
STX/USDT | $0.2219 | $117,136 | 15:54:19 20/04/2026 |
| 78 |  BitKan |
STX/USDT | $0.2221 | $111,775 | 16:00:09 20/04/2026 |
| 79 | BingX |
STX/USDT | $0.2220 | $91,288.58 | 15:57:11 20/04/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.2218 | $82,019.77 | 15:54:07 20/04/2026 |
| 81 | Tapbit |
STX/USDT | $0.2221 | $81,633.82 | 15:57:13 20/04/2026 |
| 82 |  UZX |
STX/USDT | $0.2217 | $81,252.16 | 15:57:15 20/04/2026 |
| 83 |  BloFin |
STX/USDT | $0.2221 | $76,990.29 | 15:57:16 20/04/2026 |
| 84 | MEXC |
STX/USDT | $0.2221 | $74,823.97 | 15:54:07 20/04/2026 |
| 85 |  XXKK |
STX/USDT | $0.2221 | $73,383.61 | 16:00:10 20/04/2026 |
| 86 |  Picol |
STX/USDT | $0.2221 | $67,074.43 | 16:00:08 20/04/2026 |
| 87 | CoinTR |
STX/TRY | $0.2219 | $63,410.13 | 16:00:07 20/04/2026 |
| 88 | Binance |
STX/BTC | $0.2226 | $63,348.11 | 15:56:54 20/04/2026 |
| 89 |  CoinUp.io |
STX/USDT | $0.2222 | $61,211.99 | 15:57:12 20/04/2026 |
| 90 | MEXC |
STX/USDC | $0.2224 | $55,076.60 | 15:54:07 20/04/2026 |
| 91 |  AscendEX |
STX/USDT | $0.2225 | $53,693.71 | 15:54:10 20/04/2026 |
| 92 | Binance |
STX/TRY | $0.2224 | $51,382.62 | 15:56:42 20/04/2026 |
| 93 | Cofinex |
STX/USDT | $0.2221 | $51,223.84 | 16:00:09 20/04/2026 |
| 94 | Gate |
STX/ETH | $0.2226 | $46,991.69 | 15:56:54 20/04/2026 |
| 95 |  Kraken |
STX/USD | $0.2227 | $45,918.88 | 15:59:24 20/04/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2223 | $44,683.92 | 15:57:11 20/04/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.2227 | $42,899.63 | 15:57:11 20/04/2026 |
| 98 |  LeveX |
STX/USDT | $0.2216 | $36,445.11 | 16:00:15 20/04/2026 |
| 99 |  Pionex |
STX/USDT | $0.2219 | $36,284.68 | 15:57:15 20/04/2026 |
| 100 | idax exchange |
STX/USDT | $0.2221 | $36,275.56 | 16:00:11 20/04/2026 |
| 101 |  Binance TR |
STX/TRY | $0.2224 | $34,380.39 | 15:57:10 20/04/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2220 | $30,179.93 | 15:54:07 20/04/2026 |
| 103 | Bitrue |
STX/USDC | $0.2223 | $25,643.38 | 15:57:11 20/04/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2223 | $22,290.72 | 15:57:14 20/04/2026 |
| 105 |  BtcTurk | Kripto |
STX/TRY | $0.2226 | $19,196.95 | 15:57:57 20/04/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.2230 | $14,473.54 | 15:57:13 20/04/2026 |
| 107 | LeveX |
STX/USDT | $0.2221 | $13,516.75 | 16:00:09 20/04/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2221 | $12,195.69 | 15:59:53 20/04/2026 |
| 109 | OKX |
STX/USD | $0.2228 | $11,211.14 | 15:56:24 20/04/2026 |
| 110 | KuCoin |
STX/BTC | $0.2227 | $11,091.02 | 15:55:53 20/04/2026 |
| 111 |  PrimeXBT |
STX/USDT | $0.2218 | $10,970.81 | 16:00:16 20/04/2026 |
| 112 | Kraken |
STX/EUR | $0.2226 | $10,243.64 | 15:59:54 20/04/2026 |
| 113 |  Bit2Me |
STX/EUR | $0.2226 | $10,077.35 | 15:57:10 20/04/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2215 | $9,426.28 | 16:00:16 20/04/2026 |
| 115 |  Aster |
STX/USDT | $0.2225 | $9,078.82 | 15:54:15 20/04/2026 |
| 116 |  Coincall |
STX/USD | $0.2217 | $8,646.65 | 16:00:16 20/04/2026 |
| 117 | Gate |
STX/USDC | $0.2225 | $8,637.37 | 15:56:54 20/04/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.2231 | $8,415.25 | 15:57:57 20/04/2026 |
| 119 | Bitget |
STX/USDC | $0.2229 | $8,029.06 | 15:54:11 20/04/2026 |
| 120 | Paribu |
STX/TRY | $0.2206 | $6,705.95 | 15:54:53 20/04/2026 |
| 121 |  dYdX v4 |
STX/USD | $0.2225 | $6,408.64 | 16:01:23 20/04/2026 |
| 122 | WEEX |
STX/USDC | $0.2221 | $4,538.80 | 15:57:10 20/04/2026 |
| 123 |  SunX |
STX/USDT | $0.2215 | $4,429.92 | 16:00:18 20/04/2026 |
| 124 | Crypto.com Exchange |
STX/USDT | $0.2231 | $3,931.32 | 15:57:13 20/04/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2221 | $3,082.66 | 16:00:08 20/04/2026 |
| 126 |  CoinDCX |
STX/INR | $0.2354 | $2,429.50 | 15:57:16 20/04/2026 |
| 127 |  ChangeNOW |
STX/BTC | $0.2227 | $1,917.38 | 16:00:08 20/04/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2215 | $1,723.42 | 16:00:16 20/04/2026 |
| 129 | XBO.com |
STX/USDC | $0.2209 | $1,514.07 | 16:00:08 20/04/2026 |
| 130 | Coinbase Exchange |
STX/USDT | $0.2224 | $1,382.33 | 15:56:59 20/04/2026 |
| 131 |  Coinone |
STX/KRW | $0.2241 | $1,375.04 | 15:54:53 20/04/2026 |
| 132 |  Ndax |
STX/CAD | $0.2227 | $1,329.02 | 16:00:08 20/04/2026 |
| 133 |  Ulink |
STX/USDT | $0.2215 | $1,071.30 | 16:00:18 20/04/2026 |
| 134 | CoinDCX |
STX/USDT | $0.2222 | $819.41 | 15:57:16 20/04/2026 |
| 135 |  TRIV |
STX/IDR | $0.2226 | $728.04 | 16:00:14 20/04/2026 |
| 136 | TRIV |
STX/USDT | $0.2221 | $726.33 | 16:00:14 20/04/2026 |
| 137 |  Bitlo |
STX/TRY | $0.2226 | $645.06 | 16:00:09 20/04/2026 |
| 138 | OKX |
STX/TRY | $0.2239 | $506.41 | 15:56:24 20/04/2026 |
| 139 |  ZebPay |
STX/INR | $0.2334 | $422.15 | 15:54:07 20/04/2026 |
| 140 |  Flipster |
STX/USDT | $0.2227 | $379.10 | 16:00:15 20/04/2026 |
| 141 |  Binance TH |
STX/USDT | $0.2220 | $368.22 | 15:57:10 20/04/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2219 | $333.23 | 16:00:12 20/04/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.2220 | $323.44 | 15:57:10 20/04/2026 |
| 144 |  Foxbit |
STX/BRL | $0.2414 | $241.20 | 16:00:13 20/04/2026 |
| 145 | OKX |
STX/EUR | $0.2230 | $91.27 | 15:56:54 20/04/2026 |
| 146 | Bitazza |
STX/THB | $0.2223 | $83.97 | 16:00:11 20/04/2026 |
| 147 |  WazirX |
STX/INR | $0.2720 | $68.10 | 16:00:10 20/04/2026 |
| 148 |  Korbit |
STX/KRW | $0.2251 | $57.25 | 15:54:08 20/04/2026 |
| 149 | Bybit |
STX/USDC | $0.2238 | $52.83 | 15:54:08 20/04/2026 |
| 150 | WazirX |
STX/USDT | $0.2288 | $42.57 | 16:00:10 20/04/2026 |
| 151 | Upbit |
STX/BTC | $0.2248 | $33.76 | 15:56:54 20/04/2026 |
| 152 |  CEX.IO |
STX/USDT | $0.2222 | $27.24 | 15:54:08 20/04/2026 |
| 153 | CEX.IO |
STX/USD | $0.2225 | $18.69 | 15:54:08 20/04/2026 |
| 154 | Crypto.com Exchange |
STX/USD | $0.2241 | $7.63 | 15:45:16 20/04/2026 |
| 155 |  WOO X |
STX/USDT | $0.2219 | $0.02220 | 15:57:15 20/04/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1999 | $0 | 15:58:23 20/04/2026 |
| 157 |  HitBTC |
STX/USDT | $0.2202 | $0 | 15:54:07 20/04/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.2189 | $0 | 15:57:10 20/04/2026 |
| 159 |  Giottus |
STX/INR | $0.2376 | $0 | 14:39:11 20/04/2026 |
| 160 | Giottus |
STX/USDT | $0.2228 | $0 | 14:39:11 20/04/2026 |
| 161 |  ADEN |
STX/USDT | $0.2219 | $0 | 16:00:48 20/04/2026 |
| 162 |  Gate US |
STX/USDT | $0.2221 | $0 | 16:00:11 20/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 20/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,947,876 với tỷ giá $0.2219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.