Stacks STX
Xếp hạng #111
19:29:00 26/07/2026
Giá Stacks (STX)
$0.1398 1.61%
0.000002166 BTC
3,681 VND
Thấp: $0.1353
Cao: $0.1413
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1402 | $57,114,057 | 19:00:07 26/07/2026 |
| 2 |  Binance |
STX/USDT | $0.1404 | $7,835,455 | 18:54:17 26/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1403 | $6,636,841 | 18:57:17 26/07/2026 |
| 4 |  OrangeX |
STX/USDT | $0.1408 | $6,337,013 | 18:45:15 26/07/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1402 | $4,585,336 | 19:00:16 26/07/2026 |
| 6 |  Echobit |
STX/USDT | $0.1403 | $4,009,405 | 18:57:16 26/07/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.1401 | $3,932,580 | 19:00:17 26/07/2026 |
| 8 |  Koinbay |
STX/USDT | $0.1403 | $3,448,821 | 18:57:15 26/07/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1402 | $3,377,200 | 19:00:18 26/07/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1401 | $3,377,095 | 19:00:16 26/07/2026 |
| 11 |  Batonex |
STX/USDT | $0.1401 | $3,261,834 | 19:00:16 26/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1405 | $2,985,227 | 18:57:15 26/07/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.1400 | $2,855,002 | 19:00:15 26/07/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1400 | $2,853,869 | 19:00:15 26/07/2026 |
| 15 |  BTCC |
STX/USDT | $0.1405 | $2,746,127 | 18:57:16 26/07/2026 |
| 16 |  Bybit |
STX/USDT | $0.1402 | $2,745,003 | 18:54:16 26/07/2026 |
| 17 |  Upbit |
STX/KRW | $0.1411 | $2,577,098 | 18:56:53 26/07/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1403 | $2,513,786 | 18:57:15 26/07/2026 |
| 19 |  BiKing |
STX/USDT | $0.1401 | $2,418,595 | 19:00:15 26/07/2026 |
| 20 |  Hotcoin |
STX/USDT | $0.1402 | $2,179,087 | 18:57:20 26/07/2026 |
| 21 |  4E |
STX/USDT | $0.1401 | $1,871,378 | 19:00:17 26/07/2026 |
| 22 |  Ourbit |
STX/USDT | $0.1404 | $1,619,850 | 18:57:17 26/07/2026 |
| 23 |  CoinW |
STX/USDT | $0.1405 | $1,559,900 | 18:57:17 26/07/2026 |
| 24 |  Bitbaby |
STX/USDT | $0.1402 | $1,319,036 | 19:00:16 26/07/2026 |
| 25 |  MEXC |
STX/USDT | $0.1403 | $1,297,871 | 18:57:16 26/07/2026 |
| 26 |  Bitbase |
STX/USDT | $0.1404 | $1,230,032 | 18:54:18 26/07/2026 |
| 27 |  Websea |
STX/USDT | $0.1405 | $1,215,145 | 18:57:18 26/07/2026 |
| 28 |  x.me Exchange |
STX/USDT | $0.1404 | $1,184,899 | 18:57:19 26/07/2026 |
| 29 | Binance |
STX/USDT | $0.1406 | $1,153,577 | 18:56:42 26/07/2026 |
| 30 |  Tapbit |
STX/USDT | $0.1676 | $1,121,552 | 18:57:15 26/07/2026 |
| 31 |  Toobit |
STX/USDT | $0.1404 | $1,092,965 | 18:57:18 26/07/2026 |
| 32 |  Cofinex |
STX/USDT | $0.1401 | $1,067,458 | 19:00:15 26/07/2026 |
| 33 |  Bitget |
STX/USDT | $0.1402 | $1,064,504 | 18:54:16 26/07/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.1402 | $922,766 | 19:00:16 26/07/2026 |
| 35 |  Zoomex |
STX/USDT | $0.1402 | $823,617 | 18:57:15 26/07/2026 |
| 36 | CoinW |
STX/USDT | $0.1406 | $820,686 | 18:54:11 26/07/2026 |
| 37 | Binance |
STX/TRY | $0.1405 | $790,178 | 18:56:42 26/07/2026 |
| 38 |  XT.COM |
STX/USDT | $0.1398 | $783,245 | 18:57:41 26/07/2026 |
| 39 |  Binance TR |
STX/TRY | $0.1403 | $733,043 | 18:57:09 26/07/2026 |
| 40 |  CoinTR |
STX/USDT | $0.1419 | $725,421 | 19:00:09 26/07/2026 |
| 41 |  YUBIT |
STX/USDT | $0.1403 | $676,374 | 18:57:15 26/07/2026 |
| 42 | BTCC |
STX/USDT | $0.1406 | $577,095 | 18:57:09 26/07/2026 |
| 43 |  AlphaX |
STX/USDT | $0.1400 | $576,931 | 19:00:16 26/07/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.1401 | $532,844 | 19:00:19 26/07/2026 |
| 45 |  ApeX Omni |
STX/USDT | $0.1402 | $528,008 | 19:03:17 26/07/2026 |
| 46 |  FameEX |
STX/USDT | $0.1404 | $473,053 | 18:57:17 26/07/2026 |
| 47 |  Hyperliquid |
STX/USDC | $0.1405 | $459,836 | 18:57:26 26/07/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.1401 | $452,483 | 19:00:16 26/07/2026 |
| 49 |  Phemex |
STX/USDT | $0.1400 | $426,361 | 18:57:16 26/07/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1405 | $423,766 | 18:56:29 26/07/2026 |
| 51 |  BYDFi |
STX/USDT | $0.1410 | $399,317 | 19:00:15 26/07/2026 |
| 52 | Bybit |
STX/USDT | $0.1406 | $395,188 | 18:54:11 26/07/2026 |
| 53 |  KCEX |
STX/USDT | $0.1405 | $356,233 | 18:57:15 26/07/2026 |
| 54 |  Hibt |
STX/USDT | $0.1406 | $330,191 | 18:57:10 26/07/2026 |
| 55 |  SuperEx |
STX/USDT | $0.1408 | $319,059 | 18:57:13 26/07/2026 |
| 56 |  BlockFin |
STX/USDT | $0.1401 | $315,509 | 19:00:15 26/07/2026 |
| 57 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,687 | 19:00:17 26/07/2026 |
| 58 | OrangeX |
STX/USDT | $0.1411 | $305,717 | 18:45:13 26/07/2026 |
| 59 |  WhiteBIT |
STX/USDT | $0.1397 | $303,048 | 18:57:15 26/07/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.1405 | $273,021 | 19:00:10 26/07/2026 |
| 61 |  OKX |
STX/USDT | $0.1406 | $268,841 | 18:56:24 26/07/2026 |
| 62 |  Gate |
STX/USDT | $0.1403 | $268,521 | 18:54:19 26/07/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.1405 | $265,230 | 19:00:10 26/07/2026 |
| 64 |  Bitazza |
STX/USDT | $0.1404 | $246,362 | 19:00:12 26/07/2026 |
| 65 |  KuCoin |
STX/USDT | $0.1406 | $219,665 | 18:56:23 26/07/2026 |
| 66 | Hotcoin |
STX/USDT | $0.1406 | $215,995 | 18:57:06 26/07/2026 |
| 67 |  Bithumb |
STX/KRW | $0.1398 | $194,954 | 18:59:54 26/07/2026 |
| 68 | Phemex |
STX/USDT | $0.1409 | $188,264 | 18:57:10 26/07/2026 |
| 69 | Bitbase |
STX/USDT | $0.1405 | $159,001 | 18:54:11 26/07/2026 |
| 70 |  BtcTurk | Kripto |
STX/TRY | $0.1411 | $158,678 | 18:59:23 26/07/2026 |
| 71 |  Paribu |
STX/USDT | $0.1405 | $153,641 | 18:59:23 26/07/2026 |
| 72 |  Kraken |
STX/USD | $0.1412 | $143,545 | 18:59:23 26/07/2026 |
| 73 | WhiteBIT |
STX/USDT | $0.1404 | $132,679 | 18:57:10 26/07/2026 |
| 74 | Gate |
STX/USDT | $0.1406 | $127,390 | 18:56:24 26/07/2026 |
| 75 |  XBO.com |
STX/USDT | $0.1404 | $117,528 | 19:00:10 26/07/2026 |
| 76 | Paribu |
STX/TRY | $0.1403 | $115,608 | 18:59:23 26/07/2026 |
| 77 |  ASTX |
STX/USDT | $0.1402 | $115,559 | 19:00:08 26/07/2026 |
| 78 |  BitKan |
STX/USDT | $0.1403 | $109,967 | 19:00:10 26/07/2026 |
| 79 |  CoinEx |
STX/USDT | $0.1412 | $107,727 | 18:57:15 26/07/2026 |
| 80 |  UZX |
STX/USDT | $0.1404 | $106,386 | 18:54:19 26/07/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.1415 | $90,606.63 | 18:57:11 26/07/2026 |
| 82 |  Picol |
STX/USDT | $0.1402 | $89,767.42 | 19:00:07 26/07/2026 |
| 83 | Bitget |
STX/USDT | $0.1404 | $83,579.82 | 18:54:55 26/07/2026 |
| 84 | Binance |
STX/USDC | $0.1405 | $76,518.21 | 18:56:52 26/07/2026 |
| 85 | ASTX |
STX/USDT | $0.1401 | $76,211.83 | 19:00:16 26/07/2026 |
| 86 | KuCoin |
STX/USDT | $0.1404 | $71,522.29 | 18:54:19 26/07/2026 |
| 87 |  XXKK |
STX/USDT | $0.1407 | $70,304.66 | 18:57:10 26/07/2026 |
| 88 | MEXC |
STX/USDT | $0.1414 | $69,622.33 | 18:48:09 26/07/2026 |
| 89 | BingX |
STX/USDT | $0.1405 | $68,647.68 | 18:57:11 26/07/2026 |
| 90 |  LeveX |
STX/USDT | $0.1401 | $59,803.25 | 19:00:16 26/07/2026 |
| 91 | MEXC |
STX/USDC | $0.1412 | $53,450.15 | 18:48:09 26/07/2026 |
| 92 |  Bitrue |
STX/USDT | $0.1406 | $53,092.32 | 18:57:12 26/07/2026 |
| 93 | Cofinex |
STX/USDT | $0.1403 | $50,711.79 | 19:00:13 26/07/2026 |
| 94 |  Pionex |
STX/USDT | $0.1404 | $44,647.92 | 18:57:16 26/07/2026 |
| 95 | idax exchange |
STX/USDT | $0.1402 | $42,581.43 | 19:00:13 26/07/2026 |
| 96 | DigiFinex |
STX/USDT | $0.1404 | $38,602.38 | 19:00:10 26/07/2026 |
| 97 | BYDFi |
STX/USDT | $0.1409 | $34,559.13 | 18:57:10 26/07/2026 |
| 98 |  SunX |
STX/USDT | $0.1401 | $32,213.63 | 19:01:18 26/07/2026 |
| 99 | CoinTR |
STX/TRY | $0.1400 | $31,770.31 | 19:00:09 26/07/2026 |
| 100 | Ourbit |
STX/USDT | $0.1405 | $29,329.27 | 18:57:11 26/07/2026 |
| 101 | Binance |
STX/BTC | $0.1405 | $28,870.15 | 18:56:42 26/07/2026 |
| 102 |  Aster |
STX/USDT | $0.1399 | $26,939.92 | 18:54:15 26/07/2026 |
| 103 | WhiteBIT |
STX/USDC | $0.1402 | $26,025.17 | 18:57:10 26/07/2026 |
| 104 | Bitrue |
STX/USDC | $0.1407 | $24,277.48 | 18:57:12 26/07/2026 |
| 105 | CoinEx |
STX/USDT | $0.1404 | $21,662.23 | 18:59:23 26/07/2026 |
| 106 | Gate |
STX/USDC | $0.1408 | $20,926.93 | 18:56:24 26/07/2026 |
| 107 |  BloFin |
STX/USDT | $0.1405 | $18,539.73 | 18:57:25 26/07/2026 |
| 108 |  CoinUp.io |
STX/USDT | $0.1410 | $17,933.79 | 18:45:12 26/07/2026 |
| 109 |  Ulink |
STX/USDT | $1.78 | $17,272.34 | 19:00:18 26/07/2026 |
| 110 |  Coincall |
STX/USD | $0.1398 | $16,549.27 | 19:03:15 26/07/2026 |
| 111 |  PrimeXBT |
STX/USDT | $0.1403 | $16,448.34 | 19:00:17 26/07/2026 |
| 112 |  AEGET |
STX/USDT | $0.1401 | $15,526.01 | 19:00:16 26/07/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.1409 | $15,100.78 | 18:57:11 26/07/2026 |
| 114 | Kraken |
STX/EUR | $0.1413 | $15,050.48 | 18:59:23 26/07/2026 |
| 115 |  Bit2Me |
STX/EUR | $0.1413 | $14,610.65 | 18:57:11 26/07/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.1398 | $13,113.72 | 18:56:29 26/07/2026 |
| 117 | XBO.com |
STX/USDC | $0.1405 | $11,641.28 | 19:00:10 26/07/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.1408 | $10,485.50 | 18:59:53 26/07/2026 |
| 119 | OKX |
STX/USDC | $0.1406 | $10,086.11 | 18:56:24 26/07/2026 |
| 120 | LeveX |
STX/USDT | $0.1403 | $8,370.11 | 19:00:09 26/07/2026 |
| 121 |  WEEX |
STX/USDT | $0.1406 | $6,848.04 | 18:57:11 26/07/2026 |
| 122 |  HyperPay Futures |
STX/USDT | $0.1399 | $5,442.27 | 19:03:17 26/07/2026 |
| 123 |  Bitlo |
STX/TRY | $0.1409 | $5,321.08 | 19:00:10 26/07/2026 |
| 124 |  Coinone |
STX/KRW | $0.1411 | $5,177.11 | 18:56:23 26/07/2026 |
| 125 | WEEX |
STX/USDC | $0.1405 | $5,031.33 | 18:57:11 26/07/2026 |
| 126 | OKX |
STX/USD | $0.1372 | $4,992.01 | 18:56:24 26/07/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.1399 | $4,645.46 | 19:00:10 26/07/2026 |
| 128 | OKX |
STX/EUR | $0.1409 | $3,728.43 | 18:56:53 26/07/2026 |
| 129 | CoinEx |
STX/USDC | $0.1405 | $2,807.15 | 18:59:23 26/07/2026 |
| 130 |  CoinDCX |
STX/INR | $0.1427 | $2,694.97 | 18:57:11 26/07/2026 |
| 131 | Gate |
STX/ETH | $0.1405 | $2,364.55 | 18:56:24 26/07/2026 |
| 132 | KuCoin |
STX/BTC | $0.1398 | $2,355.83 | 18:56:23 26/07/2026 |
| 133 | CoinDCX |
STX/USDT | $0.1406 | $2,170.88 | 18:57:11 26/07/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.1408 | $2,059.85 | 18:57:11 26/07/2026 |
| 135 | Bybit |
STX/USDC | $0.1407 | $1,733.42 | 18:54:11 26/07/2026 |
| 136 |  TRIV |
STX/IDR | $0.1408 | $1,567.89 | 19:00:14 26/07/2026 |
| 137 | TRIV |
STX/USDT | $0.1404 | $1,567.31 | 19:00:14 26/07/2026 |
| 138 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.42 | 19:00:16 26/07/2026 |
| 139 |  Flipster |
STX/USDT | $0.1408 | $674.52 | 19:00:16 26/07/2026 |
| 140 |  WazirX |
STX/USDT | $0.1429 | $562.88 | 19:00:12 26/07/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.1409 | $509.32 | 18:09:24 26/07/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.1406 | $414.39 | 18:57:09 26/07/2026 |
| 143 | WazirX |
STX/INR | $0.1504 | $260.21 | 19:00:12 26/07/2026 |
| 144 |  Korbit |
STX/KRW | $0.1385 | $245.69 | 18:57:10 26/07/2026 |
| 145 |  Binance TH |
STX/USDT | $0.1406 | $115.59 | 18:57:11 26/07/2026 |
| 146 | Bitazza |
STX/THB | $0.1411 | $88.93 | 19:00:12 26/07/2026 |
| 147 |  dYdX v4 |
STX/USD | $0.1394 | $80.21 | 19:04:18 26/07/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.1406 | $39.91 | 18:54:12 26/07/2026 |
| 149 | CEX.IO |
STX/USD | $0.1407 | $21.76 | 18:54:12 26/07/2026 |
| 150 |  ZebPay |
STX/INR | $0.1483 | $10.31 | 18:54:07 26/07/2026 |
| 151 |  Foxbit |
STX/BRL | $0.1392 | $5.89 | 19:00:12 26/07/2026 |
| 152 |  WOO X |
STX/USDT | $0.1404 | $0.7001 | 18:57:15 26/07/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1366 | $0 | 18:59:23 26/07/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1684 | $0 | 19:00:07 26/07/2026 |
| 155 | Upbit |
STX/BTC | $0.1389 | $0 | 18:56:53 26/07/2026 |
| 156 |  Giottus |
STX/INR | $0.1607 | $0 | 18:39:10 26/07/2026 |
| 157 | Giottus |
STX/USDT | $0.1412 | $0 | 18:39:10 26/07/2026 |
| 158 |  Ndax |
STX/CAD | $0.1418 | $0 | 18:57:07 26/07/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1407 | $0 | 18:57:10 26/07/2026 |
| 160 |  ADEN |
STX/USDT | $0.1398 | $0 | 19:03:54 26/07/2026 |
| 161 |  Gate US |
STX/USDT | $0.1404 | $0 | 19:00:09 26/07/2026 |
| 162 |  Extended |
STX/USD | $0.1652 | $0 | 19:03:16 26/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 26/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,114,057 với tỷ giá $0.1402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.