
Thị trường Stacks (STX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
STX/USDT | $0.4696 | $39,939,049 | 12:03:07 14/10/2025 |
2 | ![]() |
STX/USDT | $0.4675 | $38,637,341 | 11:57:16 14/10/2025 |
3 | ![]() |
STX/USDT | $0.4673 | $27,634,165 | 11:57:23 14/10/2025 |
4 | ![]() |
STX/USDT | $0.4675 | $26,767,165 | 11:57:17 14/10/2025 |
5 | ![]() |
STX/USDT | $0.4675 | $18,860,805 | 11:54:16 14/10/2025 |
6 | ![]() |
STX/USDT | $0.4663 | $12,626,207 | 11:57:16 14/10/2025 |
7 | ![]() |
STX/USDT | $0.4670 | $11,948,402 | 11:54:16 14/10/2025 |
8 | ![]() |
STX/USDT | $0.4680 | $11,913,273 | 12:00:17 14/10/2025 |
9 | ![]() |
STX/USDT | $1.67 | $9,951,894 | 12:00:22 14/10/2025 |
10 | ![]() |
STX/USDT | $0.4677 | $9,541,222 | 11:57:16 14/10/2025 |
11 | ![]() |
STX/USDT | $0.4688 | $9,251,177 | 12:00:16 14/10/2025 |
12 | ![]() |
STX/USDT | $0.4669 | $7,668,400 | 11:54:16 14/10/2025 |
13 | ![]() |
STX/USDT | $0.4680 | $7,190,530 | 11:57:18 14/10/2025 |
14 | ![]() |
STX/USDT | $0.4683 | $7,110,092 | 11:57:09 14/10/2025 |
15 | ![]() |
STX/KRW | $0.4888 | $6,248,062 | 11:56:53 14/10/2025 |
16 | ![]() |
STX/USDT | $0.4680 | $6,089,209 | 12:00:17 14/10/2025 |
17 | ![]() |
STX/USDT | $0.4676 | $6,017,264 | 11:55:36 14/10/2025 |
18 | ![]() |
STX/USDT | $0.4681 | $5,739,786 | 12:00:17 14/10/2025 |
19 | ![]() |
STX/USDT | $0.4698 | $5,558,539 | 12:03:16 14/10/2025 |
20 | ![]() |
STX/USDT | $0.4696 | $5,218,278 | 11:48:15 14/10/2025 |
21 | ![]() |
STX/USDT | $0.4693 | $4,565,944 | 12:03:16 14/10/2025 |
22 | ![]() |
STX/USDT | $0.4684 | $4,185,788 | 11:56:54 14/10/2025 |
23 | ![]() |
STX/USDT | $0.4676 | $4,027,704 | 11:57:17 14/10/2025 |
24 | ![]() |
STX/USDT | $0.4694 | $3,997,724 | 12:03:18 14/10/2025 |
25 | ![]() |
STX/USDT | $0.4696 | $3,958,770 | 12:03:07 14/10/2025 |
26 | ![]() |
STX/USDT | $0.4676 | $3,636,499 | 11:57:16 14/10/2025 |
27 | ![]() |
STX/USDT | $0.4674 | $3,546,716 | 11:57:16 14/10/2025 |
28 | ![]() |
STX/USDT | $0.4680 | $3,095,500 | 12:00:20 14/10/2025 |
29 | ![]() |
STX/USDT | $0.4697 | $3,083,359 | 12:03:16 14/10/2025 |
30 | ![]() |
STX/USDT | $0.4678 | $2,996,341 | 12:00:17 14/10/2025 |
31 | ![]() |
STX/USDT | $0.4679 | $2,878,394 | 12:00:16 14/10/2025 |
32 | ![]() |
STX/USDT | $0.4676 | $2,854,815 | 11:57:17 14/10/2025 |
33 | ![]() |
STX/USDT | $0.4676 | $2,711,566 | 11:57:17 14/10/2025 |
34 | ![]() |
STX/USDT | $0.4699 | $2,533,130 | 12:03:16 14/10/2025 |
35 | ![]() |
STX/USDT | $0.4679 | $2,450,401 | 12:00:17 14/10/2025 |
36 | ![]() |
STX/USDT | $0.4674 | $2,309,287 | 11:57:16 14/10/2025 |
37 | ![]() |
STX/USDT | $0.4682 | $2,086,471 | 11:56:54 14/10/2025 |
38 | ![]() |
STX/USDT | $0.4676 | $1,856,958 | 11:57:17 14/10/2025 |
39 | ![]() |
STX/USD | $0.4683 | $1,760,576 | 11:56:55 14/10/2025 |
40 | ![]() |
STX/USDT | $0.4687 | $1,682,426 | 12:00:16 14/10/2025 |
41 | ![]() |
STX/USDT | $0.4677 | $1,627,586 | 11:54:16 14/10/2025 |
42 | ![]() |
STX/USDT | $0.4674 | $1,613,484 | 11:57:08 14/10/2025 |
43 | ![]() |
STX/USDT | $0.4684 | $1,509,434 | 12:00:07 14/10/2025 |
44 | ![]() |
STX/USDT | $0.4673 | $1,423,687 | 11:57:15 14/10/2025 |
45 | ![]() |
STX/USD | $0.4693 | $1,382,582 | 12:03:16 14/10/2025 |
46 | ![]() |
STX/USDT | $0.4677 | $1,380,769 | 12:00:16 14/10/2025 |
47 | ![]() |
STX/KRW | $0.4897 | $1,354,963 | 11:59:54 14/10/2025 |
48 | ![]() |
STX/USDT | $0.4675 | $1,244,153 | 11:57:15 14/10/2025 |
49 | ![]() |
STX/USDT | $0.4683 | $1,240,309 | 11:54:07 14/10/2025 |
50 | ![]() |
STX/USDT | $0.4703 | $1,225,514 | 12:03:07 14/10/2025 |
51 | ![]() |
STX/USDT | $0.4683 | $1,195,995 | 11:57:09 14/10/2025 |
52 | ![]() |
STX/USDT | $0.4692 | $1,161,026 | 11:58:24 14/10/2025 |
53 | ![]() |
STX/USDT | $0.4683 | $1,154,667 | 11:58:30 14/10/2025 |
54 | ![]() |
STX/USDT | $0.4678 | $1,125,852 | 11:56:53 14/10/2025 |
55 | ![]() |
STX/USDT | $0.4680 | $1,117,783 | 12:00:17 14/10/2025 |
56 | ![]() |
STX/USDT | $0.4684 | $1,105,126 | 12:00:16 14/10/2025 |
57 | ![]() |
STX/USDT | $0.4674 | $1,047,465 | 11:54:08 14/10/2025 |
58 | ![]() |
STX/USDT | $0.4694 | $1,042,951 | 11:54:07 14/10/2025 |
59 | ![]() |
STX/USDT | $0.4681 | $1,001,191 | 12:00:19 14/10/2025 |
60 | ![]() |
STX/USD | $0.4672 | $997,474 | 11:57:16 14/10/2025 |
61 | ![]() |
STX/USDC | $0.4667 | $909,276 | 11:56:54 14/10/2025 |
62 | ![]() |
STX/BTC | $0.4684 | $902,376 | 11:56:54 14/10/2025 |
63 | ![]() |
STX/USDT | $0.4677 | $892,824 | 11:57:19 14/10/2025 |
64 | ![]() |
STX/USDT | $0.4674 | $864,068 | 11:57:17 14/10/2025 |
65 | ![]() |
STX/USDT | $0.4684 | $863,389 | 11:54:11 14/10/2025 |
66 | ![]() |
STX/USDT | $0.4684 | $808,757 | 12:00:07 14/10/2025 |
67 | ![]() |
STX/USDC | $0.4682 | $774,737 | 11:56:54 14/10/2025 |
68 | ![]() |
STX/USDC | $0.4691 | $703,585 | 12:03:18 14/10/2025 |
69 | ![]() |
STX/USDT | $0.4670 | $526,275 | 11:54:19 14/10/2025 |
70 | ![]() |
STX/USDT | $0.4674 | $503,659 | 11:57:20 14/10/2025 |
71 | ![]() |
STX/USDC | $0.4679 | $500,669 | 11:57:09 14/10/2025 |
72 | ![]() |
STX/USDT | $0.4693 | $499,591 | 11:57:09 14/10/2025 |
73 | ![]() |
STX/USDT | $0.4695 | $433,818 | 12:00:11 14/10/2025 |
74 | ![]() |
STX/USDT | $0.4694 | $408,961 | 11:57:13 14/10/2025 |
75 | ![]() |
STX/USDT | $0.4678 | $402,683 | 12:00:16 14/10/2025 |
76 | ![]() |
STX/USDT | $0.4674 | $366,109 | 11:57:16 14/10/2025 |
77 | ![]() |
STX/USDT | $0.4684 | $295,993 | 11:57:11 14/10/2025 |
78 | ![]() |
STX/USDC | $0.4692 | $293,763 | 12:00:16 14/10/2025 |
79 | ![]() |
STX/TRY | $0.4682 | $289,675 | 11:56:54 14/10/2025 |
80 | ![]() |
STX/USDT | $0.4695 | $280,868 | 12:03:16 14/10/2025 |
81 | ![]() |
STX/USDT | $0.4683 | $258,001 | 11:57:09 14/10/2025 |
82 | ![]() |
STX/USDT | $0.4674 | $248,472 | 12:03:08 14/10/2025 |
83 | ![]() |
STX/EUR | $0.4674 | $223,704 | 11:57:10 14/10/2025 |
84 | ![]() |
STX/USDT | $0.4673 | $215,335 | 11:51:07 14/10/2025 |
85 | ![]() |
STX/USDT | $0.4694 | $209,281 | 12:00:11 14/10/2025 |
86 | ![]() |
STX/TRY | $0.4756 | $170,090 | 11:59:53 14/10/2025 |
87 | ![]() |
STX/FDUSD | $0.4680 | $160,445 | 11:56:54 14/10/2025 |
88 | ![]() |
STX/USD | $0.4673 | $153,204 | 11:59:25 14/10/2025 |
89 | ![]() |
STX/USDT | $0.4700 | $149,595 | 12:03:08 14/10/2025 |
90 | ![]() |
STX/USDC | $0.4712 | $130,274 | 11:54:07 14/10/2025 |
91 | ![]() |
STX/USDC | $0.4678 | $119,784 | 11:54:16 14/10/2025 |
92 | ![]() |
STX/USDT | $0.4688 | $115,533 | 11:57:09 14/10/2025 |
93 | ![]() |
STX/TRY | $0.4713 | $115,458 | 12:02:23 14/10/2025 |
94 | ![]() |
STX/USDT | $0.4684 | $115,205 | 11:57:08 14/10/2025 |
95 | ![]() |
STX/USDT | $0.4673 | $103,796 | 11:57:11 14/10/2025 |
96 | ![]() |
STX/USDC | $0.4651 | $102,538 | 11:54:07 14/10/2025 |
97 | ![]() |
STX/USDT | $0.4666 | $82,679.86 | 11:57:11 14/10/2025 |
98 | ![]() |
STX/USDT | $0.4744 | $82,427.22 | 11:45:08 14/10/2025 |
99 | ![]() |
STX/BTC | $0.4954 | $66,228.64 | 11:56:53 14/10/2025 |
100 | ![]() |
STX/ETH | $0.4678 | $65,809.53 | 11:56:54 14/10/2025 |
101 | ![]() |
STX/USDT | $0.4668 | $64,536.41 | 11:51:23 14/10/2025 |
102 | ![]() |
STX/BTC | $0.4704 | $59,572.11 | 11:58:24 14/10/2025 |
103 | ![]() |
STX/USDT | $0.4694 | $56,003.02 | 11:59:23 14/10/2025 |
104 | ![]() |
STX/VNDC | $0.4670 | $55,396.67 | 11:57:17 14/10/2025 |
105 | ![]() |
STX/USD | $0.4718 | $53,796.30 | 11:45:08 14/10/2025 |
106 | ![]() |
STX/USDT | $0.4704 | $53,763.78 | 11:57:08 14/10/2025 |
107 | ![]() |
STX/EUR | $0.4676 | $51,011.75 | 12:00:11 14/10/2025 |
108 | ![]() |
STX/EUR | $0.4677 | $50,991.43 | 11:59:56 14/10/2025 |
109 | ![]() |
STX/USDT | $0.4674 | $48,772.86 | 11:57:17 14/10/2025 |
110 | ![]() |
STX/USDT | $0.4704 | $44,713.79 | 12:00:07 14/10/2025 |
111 | ![]() |
STX/USD | $0.4694 | $38,793.32 | 12:03:16 14/10/2025 |
112 | ![]() |
STX/USDC | $0.4685 | $36,109.59 | 11:57:09 14/10/2025 |
113 | ![]() |
STX/TRY | $0.4684 | $35,427.48 | 12:00:11 14/10/2025 |
114 | ![]() |
STX/TRY | $0.4682 | $34,673.69 | 11:57:10 14/10/2025 |
115 | ![]() |
STX/USDT | $0.4715 | $28,030.07 | 12:02:23 14/10/2025 |
116 | ![]() |
STX/USDT | $0.4681 | $27,835.94 | 11:57:10 14/10/2025 |
117 | ![]() |
STX/USDT | $0.4688 | $27,697.82 | 12:03:16 14/10/2025 |
118 | ![]() |
STX/USDT | $0.4854 | $22,820.37 | 11:59:53 14/10/2025 |
119 | ![]() |
STX/USDT | $0.4694 | $18,934.57 | 12:03:07 14/10/2025 |
120 | ![]() |
STX/USDT | $0.4704 | $17,346.14 | 12:00:08 14/10/2025 |
121 | ![]() |
STX/USD | $0.4720 | $11,470.38 | 12:04:17 14/10/2025 |
122 | ![]() |
STX/USD | $0.4786 | $10,382.32 | 11:56:24 14/10/2025 |
123 | ![]() |
STX/USDT | $0.4753 | $8,453.68 | 11:56:55 14/10/2025 |
124 | ![]() |
STX/USDT | $0.4683 | $8,376.28 | 11:57:09 14/10/2025 |
125 | ![]() |
STX/TRY | $0.4718 | $7,176.25 | 12:03:09 14/10/2025 |
126 | ![]() |
STX/KRW | $0.4935 | $6,519.82 | 11:59:54 14/10/2025 |
127 | ![]() |
STX/BTC | $0.4778 | $5,744.29 | 12:00:10 14/10/2025 |
128 | ![]() |
STX/USDT | $0.4695 | $5,440.32 | 12:00:11 14/10/2025 |
129 | ![]() |
STX/KRW | $0.4879 | $5,033.99 | 11:54:11 14/10/2025 |
130 | ![]() |
STX/USDC | $0.4688 | $4,415.80 | 11:59:23 14/10/2025 |
131 | ![]() |
STX/USD | $0.4781 | $3,850.44 | 10:54:18 14/10/2025 |
132 | ![]() |
STX/USDT | $0.4684 | $2,962.41 | 12:00:16 14/10/2025 |
133 | ![]() |
STX/USDT | $0.4695 | $2,808.48 | 12:03:19 14/10/2025 |
134 | ![]() |
STX/IDR | $0.4888 | $2,719.26 | 05:51:12 14/10/2025 |
135 | ![]() |
STX/USDT | $0.4884 | $2,719.14 | 05:51:12 14/10/2025 |
136 | ![]() |
STX/USDT | $0.4690 | $1,911.45 | 12:00:07 14/10/2025 |
137 | ![]() |
STX/USDC | $0.4666 | $1,894.39 | 12:00:07 14/10/2025 |
138 | ![]() |
STX/VNDC | $0.4691 | $1,291.31 | 11:57:12 14/10/2025 |
139 | ![]() |
STX/BTC | $0.4772 | $890.48 | 11:56:53 14/10/2025 |
140 | ![]() |
STX/EUR | $0.4687 | $867.00 | 11:56:53 14/10/2025 |
141 | ![]() |
STX/INR | $0.5184 | $813.26 | 11:54:14 14/10/2025 |
142 | ![]() |
STX/USDT | $0.4684 | $798.59 | 11:57:10 14/10/2025 |
143 | ![]() |
STX/USDC | $0.4633 | $449.44 | 11:54:08 14/10/2025 |
144 | ![]() |
STX/USDT | $0.4679 | $367.65 | 11:54:14 14/10/2025 |
145 | ![]() |
STX/EUR | $0.4784 | $345.15 | 11:54:11 14/10/2025 |
146 | ![]() |
STX/USDT | $0.4714 | $186.53 | 11:57:08 14/10/2025 |
147 | ![]() |
STX/CAD | $0.4813 | $118.28 | 12:03:08 14/10/2025 |
148 | ![]() |
STX/INR | $0.5138 | $104.53 | 11:57:07 14/10/2025 |
149 | ![]() |
STX/USDT | $0.4773 | $91.88 | 12:00:19 14/10/2025 |
150 | ![]() |
STX/THB | $0.4861 | $86.53 | 12:03:08 14/10/2025 |
151 | ![]() |
STX/BRL | $0.4770 | $70.62 | 12:00:10 14/10/2025 |
152 | ![]() |
STX/USDT | $0.4684 | $40.89 | 11:57:09 14/10/2025 |
153 | ![]() |
STX/USD | $0.4683 | $30.11 | 11:57:09 14/10/2025 |
154 | ![]() |
STX/BRL | $0.4896 | $20.27 | 11:45:08 14/10/2025 |
155 | ![]() |
STX/INR | $0.5903 | $1.18 | 11:57:08 14/10/2025 |
156 | ![]() |
STX/USDT | $0.7448 | $0 | 11:59:54 14/10/2025 |
157 | ![]() |
STX/USDT | $0.4680 | $0 | 12:00:15 14/10/2025 |
158 | ![]() |
STX/USD | $0.4695 | $0 | 12:03:17 14/10/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 859 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:07 14/10/2025, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,939,049 với tỷ giá $0.4696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.