Stacks STX
Xếp hạng #88
00:18:00 04/04/2026
Giá Stacks (STX)
$0.2139 -0.71%
0.000003201 BTC
5,861 VND
Thấp: $0.2117
Cao: $0.2168
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2137 | $26,243,042 | 23:57:16 03/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2139 | $16,904,587 | 00:00:07 04/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,941,761 | 23:57:15 03/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2136 | $7,907,558 | 23:57:17 03/04/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2136 | $4,887,167 | 00:00:16 04/04/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2136 | $3,872,210 | 00:00:16 04/04/2026 |
| 7 |  WHXEX |
STX/USDT | $0.2138 | $3,660,137 | 00:00:16 04/04/2026 |
| 8 |  idax exchange |
STX/USDT | $0.2137 | $3,659,914 | 00:00:36 04/04/2026 |
| 9 |  Binance |
STX/USDT | $0.2136 | $3,610,567 | 23:54:16 03/04/2026 |
| 10 |  Batonex |
STX/USDT | $0.2139 | $3,350,848 | 00:00:16 04/04/2026 |
| 11 |  OrangeX |
STX/USDT | $0.2137 | $3,122,267 | 23:57:15 03/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2138 | $2,554,294 | 23:54:15 03/04/2026 |
| 13 |  Millionero |
STX/USDT | $0.2136 | $2,476,923 | 23:54:15 03/04/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2144 | $2,464,959 | 00:00:16 04/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2143 | $2,463,922 | 00:00:16 04/04/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2131 | $2,382,880 | 23:45:15 03/04/2026 |
| 17 |  ASTX |
STX/USDT | $0.2139 | $1,869,688 | 00:00:16 04/04/2026 |
| 18 |  CoinTR |
STX/USDT | $0.2160 | $1,810,221 | 23:54:07 03/04/2026 |
| 19 | Millionero |
STX/USDT | $0.2137 | $1,773,337 | 23:54:08 03/04/2026 |
| 20 |  IBIT Global |
STX/USDT | $0.2139 | $1,771,718 | 00:00:17 04/04/2026 |
| 21 |  BTCC |
STX/USDT | $0.2140 | $1,647,105 | 23:57:16 03/04/2026 |
| 22 |  Tapbit |
STX/USDT | $0.2132 | $1,515,359 | 23:57:15 03/04/2026 |
| 23 |  AlphaX |
STX/USDT | $0.2140 | $1,434,686 | 00:00:15 04/04/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.2129 | $1,240,191 | 23:42:16 03/04/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.2148 | $1,124,524 | 23:54:15 03/04/2026 |
| 26 |  BiKing |
STX/USDT | $0.2137 | $1,104,730 | 23:54:17 03/04/2026 |
| 27 |  Bybit |
STX/USDT | $0.2137 | $1,096,270 | 23:54:16 03/04/2026 |
| 28 |  MEXC |
STX/USDT | $0.2136 | $930,636 | 23:57:16 03/04/2026 |
| 29 |  CoinW |
STX/USDT | $0.2141 | $882,052 | 23:54:12 03/04/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.2138 | $798,177 | 23:57:20 03/04/2026 |
| 31 |  Ourbit |
STX/USDT | $0.2138 | $770,507 | 23:57:16 03/04/2026 |
| 32 | CoinW |
STX/USDT | $0.2138 | $764,383 | 23:57:17 03/04/2026 |
| 33 |  BlockFin |
STX/USDT | $0.2140 | $727,066 | 23:57:19 03/04/2026 |
| 34 |  Toobit |
STX/USDT | $0.2138 | $696,890 | 23:57:15 03/04/2026 |
| 35 |  Websea |
STX/USDT | $0.2139 | $679,673 | 23:57:17 03/04/2026 |
| 36 |  Upbit |
STX/KRW | $0.2158 | $673,856 | 23:56:24 03/04/2026 |
| 37 | Binance |
STX/USDT | $0.2141 | $672,856 | 23:56:54 03/04/2026 |
| 38 |  EasiCoin |
STX/USDT | $0.2137 | $670,846 | 00:00:15 04/04/2026 |
| 39 |  FameEX |
STX/USDT | $0.2137 | $523,349 | 23:57:17 03/04/2026 |
| 40 |  WEEX |
STX/USDT | $0.2141 | $499,955 | 23:57:08 03/04/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2138 | $499,348 | 00:00:16 04/04/2026 |
| 42 | WhiteBIT |
STX/USDT | $0.2140 | $477,927 | 23:54:08 03/04/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2138 | $444,532 | 00:00:18 04/04/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2135 | $428,829 | 23:51:11 03/04/2026 |
| 45 | OrangeX |
STX/USDT | $0.2137 | $410,949 | 23:57:12 03/04/2026 |
| 46 | Ourbit |
STX/USDT | $0.2140 | $364,791 | 23:57:07 03/04/2026 |
| 47 |  Cofinex |
STX/USDT | $0.2140 | $360,697 | 00:00:17 04/04/2026 |
| 48 |  Bitget |
STX/USDT | $0.2138 | $357,687 | 23:54:15 03/04/2026 |
| 49 |  Coinflare |
STX/USDT | $0.2187 | $339,062 | 18:03:15 31/03/2026 |
| 50 | BTCC |
STX/USDT | $0.2141 | $336,425 | 23:57:13 03/04/2026 |
| 51 |  Zoomex |
STX/USDT | $0.2137 | $330,684 | 23:57:15 03/04/2026 |
| 52 |  Bithumb |
STX/KRW | $0.2145 | $314,760 | 23:59:54 03/04/2026 |
| 53 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,887 | 00:00:16 04/04/2026 |
| 54 |  EagleX |
STX/USDT | $0.2137 | $295,968 | 00:00:15 04/04/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2137 | $292,381 | 23:57:15 03/04/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.2141 | $277,432 | 23:56:29 03/04/2026 |
| 57 |  Bitbaby |
STX/USDT | $0.2138 | $270,091 | 23:57:16 03/04/2026 |
| 58 |  Gate |
STX/USDT | $0.2135 | $267,008 | 23:54:19 03/04/2026 |
| 59 |  Phemex |
STX/USDT | $0.2137 | $245,788 | 23:57:16 03/04/2026 |
| 60 |  Bitazza |
STX/USDT | $0.2141 | $245,130 | 00:00:10 04/04/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2139 | $241,529 | 23:57:18 03/04/2026 |
| 62 | Bybit |
STX/USDT | $0.2137 | $236,882 | 23:54:09 03/04/2026 |
| 63 |  BitGW Exchange |
STX/USDT | $0.2141 | $213,094 | 23:57:07 03/04/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2144 | $203,274 | 00:00:09 04/04/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.2136 | $194,901 | 23:57:26 03/04/2026 |
| 66 |  Hibt |
STX/USDT | $0.2141 | $192,273 | 23:57:08 03/04/2026 |
| 67 | Phemex |
STX/USDT | $0.2144 | $189,527 | 23:57:08 03/04/2026 |
| 68 |  Gems Trade |
STX/USDT | $0.2141 | $185,923 | 23:57:13 03/04/2026 |
| 69 |  OKX |
STX/USDT | $0.2141 | $185,295 | 23:56:53 03/04/2026 |
| 70 |  BYDFi |
STX/USDT | $0.2138 | $179,032 | 00:00:15 04/04/2026 |
| 71 | MEXC |
STX/USDT | $0.2139 | $162,985 | 23:54:08 03/04/2026 |
| 72 |  XXKK |
STX/USDT | $0.2141 | $161,805 | 00:00:07 04/04/2026 |
| 73 | Gate |
STX/USDT | $0.2140 | $155,552 | 23:56:24 03/04/2026 |
| 74 |  KuCoin |
STX/USDT | $0.2139 | $149,314 | 23:54:25 03/04/2026 |
| 75 | KuCoin |
STX/USDT | $0.2141 | $140,801 | 23:56:53 03/04/2026 |
| 76 |  Bitcoiva |
STX/USDT | $0.2140 | $127,973 | 00:00:08 04/04/2026 |
| 77 | ASTX |
STX/USDT | $0.2141 | $121,724 | 00:00:12 04/04/2026 |
| 78 |  UZX |
STX/USDT | $0.2137 | $89,747.92 | 23:57:40 03/04/2026 |
| 79 | Bitget |
STX/USDT | $0.2137 | $86,972.87 | 23:54:09 03/04/2026 |
| 80 | BingX |
STX/USDT | $0.2137 | $83,922.65 | 23:51:10 03/04/2026 |
| 81 |  BitKan |
STX/USDT | $0.2141 | $76,773.55 | 00:00:10 04/04/2026 |
| 82 | Tapbit |
STX/USDT | $0.2139 | $71,585.85 | 23:57:11 03/04/2026 |
| 83 | CoinTR |
STX/TRY | $0.2128 | $64,838.99 | 23:54:07 03/04/2026 |
| 84 | Binance |
STX/USDC | $0.2137 | $64,140.10 | 23:56:54 03/04/2026 |
| 85 |  4E |
STX/USDT | $0.2138 | $63,192.40 | 00:00:15 04/04/2026 |
| 86 | Binance |
STX/BTC | $0.2144 | $55,927.27 | 23:56:42 03/04/2026 |
| 87 |  Kraken |
STX/USD | $0.2141 | $55,497.92 | 00:00:00 04/04/2026 |
| 88 |  Picol |
STX/USDT | $0.2141 | $55,278.91 | 00:00:08 04/04/2026 |
| 89 | MEXC |
STX/USDC | $0.2138 | $53,615.88 | 23:54:08 03/04/2026 |
| 90 |  AscendEX |
STX/USDT | $0.2133 | $51,198.87 | 23:54:10 03/04/2026 |
| 91 | Cofinex |
STX/USDT | $0.2139 | $50,784.75 | 00:00:09 04/04/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.2127 | $42,456.37 | 23:54:08 03/04/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2139 | $40,649.35 | 23:57:12 03/04/2026 |
| 94 |  Bitrue |
STX/USDT | $0.2142 | $39,154.32 | 23:57:07 03/04/2026 |
| 95 |  LeveX |
STX/USDT | $0.2138 | $34,355.78 | 00:00:16 04/04/2026 |
| 96 | idax exchange |
STX/USDT | $0.2141 | $33,834.05 | 00:00:10 04/04/2026 |
| 97 |  BloFin |
STX/USDT | $0.2140 | $32,173.68 | 23:57:17 03/04/2026 |
| 98 | Binance |
STX/TRY | $0.2126 | $30,405.20 | 23:56:42 03/04/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.2134 | $29,546.78 | 23:55:23 03/04/2026 |
| 100 | Bitrue |
STX/USDC | $0.2141 | $24,022.72 | 23:57:07 03/04/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.2134 | $22,785.81 | 23:57:12 03/04/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2141 | $22,576.70 | 00:00:07 04/04/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2132 | $20,977.09 | 23:48:10 03/04/2026 |
| 104 |  Binance TR |
STX/TRY | $0.2126 | $19,956.45 | 23:57:10 03/04/2026 |
| 105 | BYDFi |
STX/USDT | $0.2140 | $19,679.51 | 00:00:07 04/04/2026 |
| 106 | Kraken |
STX/EUR | $0.2134 | $18,550.11 | 00:00:00 04/04/2026 |
| 107 |  Bitvavo |
STX/EUR | $0.2130 | $14,131.55 | 23:57:12 03/04/2026 |
| 108 | LeveX |
STX/USDT | $0.2141 | $12,176.03 | 00:00:08 04/04/2026 |
| 109 | KuCoin |
STX/BTC | $0.2137 | $11,858.88 | 23:56:53 03/04/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.2130 | $11,610.30 | 23:56:59 03/04/2026 |
| 111 |  CoinEx |
STX/USDT | $0.2137 | $11,558.81 | 23:59:23 03/04/2026 |
| 112 | Bitget |
STX/USDC | $0.2140 | $10,685.57 | 23:54:09 03/04/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.2130 | $10,683.38 | 23:57:10 03/04/2026 |
| 114 | Gate |
STX/USDC | $0.2134 | $10,031.07 | 23:56:54 03/04/2026 |
| 115 | Gate |
STX/ETH | $0.2134 | $9,107.70 | 23:56:54 03/04/2026 |
| 116 |  Tebbit |
STX/USDT | $0.2139 | $9,037.79 | 00:00:17 04/04/2026 |
| 117 |  Paribu |
STX/USDT | $0.2287 | $8,662.25 | 23:54:53 03/04/2026 |
| 118 |  Pionex |
STX/USDT | $0.2137 | $8,248.91 | 23:57:16 03/04/2026 |
| 119 |  Coincall |
STX/USD | $0.2140 | $7,755.09 | 00:00:16 04/04/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.2138 | $6,968.40 | 00:00:16 04/04/2026 |
| 121 | OKX |
STX/USD | $0.2133 | $6,724.78 | 23:56:24 03/04/2026 |
| 122 |  Aster |
STX/USDT | $0.2128 | $6,511.70 | 23:54:15 03/04/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.2133 | $6,320.13 | 23:57:10 03/04/2026 |
| 124 |  TGEX |
STX/USDT | $0.2187 | $6,118.55 | 00:00:07 04/04/2026 |
| 125 | Paribu |
STX/TRY | $0.2133 | $5,505.23 | 23:54:53 03/04/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.2142 | $4,276.54 | 23:55:23 03/04/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2128 | $3,466.47 | 00:00:15 04/04/2026 |
| 128 |  Korbit |
STX/KRW | $0.2157 | $3,312.43 | 23:57:12 03/04/2026 |
| 129 |  XBO.com |
STX/USDT | $0.2143 | $2,988.52 | 00:00:07 04/04/2026 |
| 130 |  ChangeNOW |
STX/BTC | $0.2136 | $2,675.52 | 00:00:10 04/04/2026 |
| 131 |  ONUS Pro |
STX/VNDC | $0.2241 | $2,482.76 | 20:12:15 28/03/2026 |
| 132 | Crypto.com Exchange |
STX/USD | $0.2138 | $2,115.33 | 23:57:26 03/04/2026 |
| 133 |  SunX |
STX/USDT | $0.2139 | $1,681.62 | 00:00:18 04/04/2026 |
| 134 | OKX |
STX/TRY | $0.2135 | $1,652.70 | 23:56:53 03/04/2026 |
| 135 |  Bitlo |
STX/TRY | $0.2128 | $1,553.94 | 00:00:13 04/04/2026 |
| 136 | XBO.com |
STX/USDC | $0.2152 | $1,469.44 | 00:00:07 04/04/2026 |
| 137 |  Ndax |
STX/CAD | $0.2116 | $1,203.78 | 00:00:09 04/04/2026 |
| 138 |  Ulink |
STX/USDT | $0.2139 | $869.43 | 00:00:18 04/04/2026 |
| 139 |  Coinone |
STX/KRW | $0.2158 | $770.47 | 23:57:20 03/04/2026 |
| 140 |  TRIV |
STX/IDR | $0.2150 | $728.97 | 00:00:15 04/04/2026 |
| 141 | TRIV |
STX/USDT | $0.2141 | $725.84 | 00:00:15 04/04/2026 |
| 142 |  Flipster |
STX/USDT | $0.2128 | $308.81 | 00:00:15 04/04/2026 |
| 143 |  CoinDCX |
STX/INR | $0.2193 | $289.37 | 00:00:11 04/04/2026 |
| 144 |  Young Platform |
STX/EUR | $0.2143 | $274.31 | 00:00:13 04/04/2026 |
| 145 | OKX |
STX/EUR | $0.2131 | $265.53 | 23:56:53 03/04/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2141 | $175.93 | 23:57:07 03/04/2026 |
| 147 |  dYdX v4 |
STX/USD | $0.2158 | $148.85 | 00:04:33 04/04/2026 |
| 148 | Bybit |
STX/USDC | $0.2149 | $134.32 | 23:54:09 03/04/2026 |
| 149 | WEEX |
STX/USDC | $0.2137 | $96.40 | 23:57:08 03/04/2026 |
| 150 | CoinDCX |
STX/USDT | $0.2139 | $34.31 | 00:00:11 04/04/2026 |
| 151 |  CEX.IO |
STX/USD | $0.2142 | $26.75 | 23:54:10 03/04/2026 |
| 152 | Bitazza |
STX/THB | $0.2115 | $23.06 | 00:00:10 04/04/2026 |
| 153 |  ZebPay |
STX/INR | $0.2271 | $20.74 | 00:00:07 04/04/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2140 | $19.47 | 23:54:10 03/04/2026 |
| 155 |  WazirX |
STX/INR | $0.2265 | $12.06 | 00:00:14 04/04/2026 |
| 156 |  Tokocrypto |
STX/USDT | $0.2141 | $11.38 | 23:57:10 03/04/2026 |
| 157 | WazirX |
STX/USDT | $0.2126 | $6.85 | 00:00:14 04/04/2026 |
| 158 |  Poloniex |
STX/USDT | $0.1999 | $2.40 | 23:59:53 03/04/2026 |
| 159 |  Foxbit |
STX/BRL | $0.2143 | $2.20 | 00:00:14 04/04/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2202 | $0 | 23:54:08 03/04/2026 |
| 161 | Upbit |
STX/BTC | $0.2166 | $0 | 23:56:53 03/04/2026 |
| 162 |  NovaDAX |
STX/BRL | $0.2243 | $0 | 23:57:08 03/04/2026 |
| 163 |  Giottus |
STX/INR | $0.2384 | $0 | 23:48:08 03/04/2026 |
| 164 | Giottus |
STX/USDT | $0.2135 | $0 | 23:48:08 03/04/2026 |
| 165 |  WOO X |
STX/USDT | $0.2138 | $0 | 23:54:15 03/04/2026 |
| 166 | ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 167 |  ADEN |
STX/USDT | $0.2135 | $0 | 00:00:47 04/04/2026 |
| 168 |  Gate US |
STX/USDT | $0.2139 | $0 | 00:00:12 04/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 03/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,243,042 với tỷ giá $0.2137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.