Stacks STX
Xếp hạng #84
08:28:00 24/02/2026
Giá Stacks (STX)
$0.2356 1.12%
0.000003655 BTC
6,297 VND
Thấp: $0.2321
Cao: $0.2444
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2372 | $27,056,677 | 07:57:16 24/02/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2374 | $23,456,541 | 08:00:07 24/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,938,614 | 07:54:15 24/02/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2374 | $7,777,266 | 08:00:16 24/02/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2365 | $7,114,189 | 08:03:16 24/02/2026 |
| 6 |  BingX |
STX/USDT | $0.2369 | $6,798,726 | 07:57:17 24/02/2026 |
| 7 |  Binance |
STX/USDT | $0.2373 | $5,560,094 | 07:54:16 24/02/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2360 | $4,592,542 | 07:57:15 24/02/2026 |
| 9 |  WhiteBIT |
STX/USDT | $0.2367 | $4,169,339 | 07:57:15 24/02/2026 |
| 10 |  Batonex |
STX/USDT | $0.2374 | $3,918,736 | 08:00:16 24/02/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2371 | $3,568,246 | 07:57:16 24/02/2026 |
| 12 |  Millionero |
STX/USDT | $0.2373 | $2,776,548 | 07:54:15 24/02/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2373 | $2,757,111 | 08:00:17 24/02/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2368 | $2,321,737 | 07:57:15 24/02/2026 |
| 15 |  BlockFin |
STX/USDT | $0.2373 | $2,222,577 | 07:54:15 24/02/2026 |
| 16 |  Gate |
STX/USDT | $0.2377 | $2,188,894 | 07:50:54 24/02/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2371 | $2,183,919 | 07:57:15 24/02/2026 |
| 18 |  Bybit |
STX/USDT | $0.2371 | $2,089,134 | 07:54:16 24/02/2026 |
| 19 | Millionero |
STX/USDT | $0.2377 | $1,958,586 | 07:54:07 24/02/2026 |
| 20 |  Hotcoin |
STX/USDT | $0.2371 | $1,903,553 | 07:57:18 24/02/2026 |
| 21 |  Upbit |
STX/KRW | $0.2421 | $1,786,989 | 07:56:54 24/02/2026 |
| 22 |  BiKing |
STX/USDT | $0.2373 | $1,702,251 | 08:00:18 24/02/2026 |
| 23 |  CoinW |
STX/USDT | $0.2372 | $1,690,717 | 07:57:17 24/02/2026 |
| 24 |  OKX |
STX/USDT | $0.2374 | $1,399,395 | 07:56:02 24/02/2026 |
| 25 | WhiteBIT |
STX/USDT | $0.2375 | $1,285,679 | 07:57:07 24/02/2026 |
| 26 |  BTSE |
STX/USDT | $0.2374 | $1,256,880 | 07:54:15 24/02/2026 |
| 27 |  B2Z Exchange |
STX/USD | $0.2362 | $1,251,784 | 08:03:16 24/02/2026 |
| 28 |  BITmarkets |
STX/USDT | $0.2371 | $1,248,793 | 08:00:16 24/02/2026 |
| 29 |  Ourbit |
STX/USDT | $0.2371 | $1,137,585 | 07:57:16 24/02/2026 |
| 30 |  Coinlocally |
STX/USDT | $0.2371 | $1,110,667 | 07:51:16 24/02/2026 |
| 31 |  4E |
STX/USDT | $0.2372 | $1,092,294 | 08:00:22 24/02/2026 |
| 32 |  Toobit |
STX/USDT | $0.2372 | $1,064,089 | 07:57:16 24/02/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.2373 | $1,044,631 | 08:00:16 24/02/2026 |
| 34 | CoinW |
STX/USDT | $0.2377 | $1,042,344 | 07:54:12 24/02/2026 |
| 35 |  Websea |
STX/USDT | $0.2375 | $961,831 | 08:00:17 24/02/2026 |
| 36 | Gate |
STX/ETH | $0.2375 | $937,963 | 07:56:54 24/02/2026 |
| 37 |  Bitget |
STX/USDT | $0.2372 | $908,014 | 07:54:15 24/02/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2372 | $876,007 | 08:00:17 24/02/2026 |
| 39 |  ONUS Pro |
STX/VNDC | $0.2377 | $841,549 | 08:00:16 24/02/2026 |
| 40 |  FameEX |
STX/USDT | $0.2372 | $800,306 | 07:57:17 24/02/2026 |
| 41 | Binance |
STX/USDT | $0.2372 | $772,343 | 07:56:42 24/02/2026 |
| 42 |  ASTX |
STX/USDT | $0.2374 | $741,488 | 08:00:16 24/02/2026 |
| 43 | Gate |
STX/USDT | $0.2370 | $712,169 | 07:54:19 24/02/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2372 | $695,696 | 07:57:16 24/02/2026 |
| 45 |  Zoomex |
STX/USDT | $0.2370 | $615,040 | 07:57:15 24/02/2026 |
| 46 |  BitbabyExchange |
STX/USDT | $0.2373 | $611,403 | 07:54:16 24/02/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2374 | $611,103 | 08:00:18 24/02/2026 |
| 48 | Hotcoin |
STX/USDT | $0.2376 | $578,165 | 07:57:42 24/02/2026 |
| 49 |  MEXC |
STX/USDT | $0.2371 | $561,032 | 07:57:16 24/02/2026 |
| 50 |  Bitcastle |
STX/USDT | $0.2372 | $542,049 | 08:00:17 24/02/2026 |
| 51 |  WEEX |
STX/USDT | $0.2372 | $499,824 | 07:57:12 24/02/2026 |
| 52 |  Coinflare |
STX/USDT | $0.2375 | $490,215 | 08:00:15 24/02/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2371 | $459,803 | 07:57:15 24/02/2026 |
| 54 |  EagleX |
STX/USDT | $0.2374 | $457,159 | 08:00:15 24/02/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.2372 | $433,904 | 07:56:59 24/02/2026 |
| 56 |  VOOX Exchange |
STX/USDT | $0.2375 | $430,957 | 08:00:18 24/02/2026 |
| 57 | 4E |
STX/USDT | $0.2372 | $390,208 | 07:57:11 24/02/2026 |
| 58 |  BTCC |
STX/USDT | $0.2375 | $374,860 | 07:57:16 24/02/2026 |
| 59 |  Bitcoiva |
STX/USDT | $0.2370 | $372,183 | 08:00:12 24/02/2026 |
| 60 | OrangeX |
STX/USDT | $0.2376 | $343,725 | 07:57:11 24/02/2026 |
| 61 |  Bithumb |
STX/KRW | $0.2400 | $322,448 | 07:59:53 24/02/2026 |
| 62 |  Phemex |
STX/USDT | $0.2373 | $307,694 | 07:57:15 24/02/2026 |
| 63 |  XXKK |
STX/USDT | $0.2555 | $300,052 | 07:57:10 24/02/2026 |
| 64 | Bybit |
STX/USDT | $0.2375 | $283,723 | 07:54:11 24/02/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.2372 | $279,056 | 07:57:27 24/02/2026 |
| 66 |  BYDFi |
STX/USDT | $0.2373 | $273,445 | 08:00:16 24/02/2026 |
| 67 | Ourbit |
STX/USDT | $0.2375 | $266,243 | 07:42:08 24/02/2026 |
| 68 |  BitGW Exchange |
STX/USDT | $0.2377 | $240,216 | 08:00:10 24/02/2026 |
| 69 | OKX |
STX/USDT | $0.2377 | $232,359 | 07:56:53 24/02/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2385 | $229,785 | 08:00:12 24/02/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.2377 | $228,483 | 08:00:09 24/02/2026 |
| 72 |  KuCoin |
STX/USDT | $0.2376 | $223,627 | 07:50:53 24/02/2026 |
| 73 |  SuperEx |
STX/USDT | $0.2372 | $208,379 | 08:00:08 24/02/2026 |
| 74 |  Hibt |
STX/USDT | $0.2372 | $205,820 | 07:57:07 24/02/2026 |
| 75 | MEXC |
STX/USDT | $0.2374 | $189,379 | 07:48:08 24/02/2026 |
| 76 | KuCoin |
STX/USDT | $0.2374 | $155,885 | 07:54:18 24/02/2026 |
| 77 | ASTX |
STX/USDT | $0.2375 | $138,527 | 08:00:13 24/02/2026 |
| 78 | Binance |
STX/BTC | $0.2368 | $121,621 | 07:56:54 24/02/2026 |
| 79 |  Kraken |
STX/USD | $0.2370 | $111,808 | 07:59:54 24/02/2026 |
| 80 |  UZX |
STX/USDT | $0.2372 | $110,474 | 07:57:15 24/02/2026 |
| 81 |  BloFin |
STX/USDT | $0.2372 | $110,184 | 08:00:17 24/02/2026 |
| 82 | MEXC |
STX/USDC | $0.2374 | $105,098 | 07:57:16 24/02/2026 |
| 83 | Binance |
STX/USDC | $0.2374 | $95,672.48 | 07:56:54 24/02/2026 |
| 84 |  BitKan |
STX/USDT | $0.2377 | $94,760.69 | 08:00:12 24/02/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2376 | $92,935.75 | 07:57:07 24/02/2026 |
| 86 | BingX |
STX/USDT | $0.2374 | $91,884.53 | 07:57:11 24/02/2026 |
| 87 | BTCC |
STX/USDT | $0.2375 | $78,909.16 | 07:57:12 24/02/2026 |
| 88 | Tapbit |
STX/USDT | $0.2373 | $78,016.30 | 07:57:11 24/02/2026 |
| 89 |  Bitvavo |
STX/EUR | $0.2379 | $61,390.38 | 07:57:13 24/02/2026 |
| 90 |  Picol |
STX/USDT | $0.2375 | $60,449.24 | 08:00:11 24/02/2026 |
| 91 | MEXC |
STX/USDC | $0.2376 | $56,993.90 | 07:48:08 24/02/2026 |
| 92 | Binance |
STX/TRY | $0.2376 | $56,483.49 | 07:56:54 24/02/2026 |
| 93 |  AscendEX |
STX/USDT | $0.2372 | $53,731.70 | 07:54:10 24/02/2026 |
| 94 |  LeveX |
STX/USDT | $0.2374 | $42,466.69 | 08:00:15 24/02/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2373 | $41,745.20 | 07:57:10 24/02/2026 |
| 96 |  Pionex |
STX/USDT | $0.2371 | $39,615.93 | 07:57:16 24/02/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.2373 | $38,013.49 | 07:57:11 24/02/2026 |
| 98 | Bitget |
STX/USDT | $0.2374 | $30,568.49 | 07:54:13 24/02/2026 |
| 99 |  Binance TR |
STX/TRY | $0.2376 | $30,494.47 | 07:57:12 24/02/2026 |
| 100 | DigiFinex |
STX/USDT | $0.2374 | $25,679.13 | 07:57:07 24/02/2026 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.2359 | $24,754.85 | 07:56:23 24/02/2026 |
| 102 | Bitrue |
STX/USDC | $0.2373 | $24,552.22 | 07:57:10 24/02/2026 |
| 103 |  Dex-Trade |
STX/USDT | $0.2374 | $23,493.25 | 07:57:11 24/02/2026 |
| 104 | BYDFi |
STX/USDT | $0.2379 | $23,276.96 | 07:54:12 24/02/2026 |
| 105 |  PrimeXBT |
STX/USDT | $0.2365 | $21,054.54 | 08:03:16 24/02/2026 |
| 106 | Kraken |
STX/EUR | $0.2358 | $19,184.39 | 07:59:54 24/02/2026 |
| 107 |  CoinEx |
STX/USDT | $0.2372 | $19,134.34 | 07:59:53 24/02/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.2358 | $18,763.24 | 08:00:12 24/02/2026 |
| 109 | KuCoin |
STX/BTC | $0.2378 | $16,420.13 | 07:50:53 24/02/2026 |
| 110 | Phemex |
STX/USDT | $0.2376 | $15,135.71 | 07:57:12 24/02/2026 |
| 111 | LeveX |
STX/USDT | $0.2376 | $12,675.90 | 08:00:07 24/02/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.2376 | $11,562.11 | 07:57:11 24/02/2026 |
| 113 |  Coincall |
STX/USD | $0.2365 | $10,647.07 | 08:03:15 24/02/2026 |
| 114 |  Tebbit |
STX/USDT | $0.2374 | $9,954.49 | 08:00:16 24/02/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.2328 | $9,144.67 | 07:56:23 24/02/2026 |
| 116 |  Paribu |
STX/USDT | $0.2290 | $8,769.73 | 08:02:53 24/02/2026 |
| 117 | Paribu |
STX/TRY | $0.2369 | $7,130.73 | 08:02:23 24/02/2026 |
| 118 | Gate |
STX/USDC | $0.2376 | $6,785.06 | 07:56:54 24/02/2026 |
| 119 |  Aster |
STX/USDT | $0.2368 | $6,342.96 | 07:54:15 24/02/2026 |
| 120 |  TGEX |
STX/USDT | $0.2376 | $6,292.76 | 07:57:07 24/02/2026 |
| 121 | OKX |
STX/USD | $0.2420 | $5,967.67 | 07:56:53 24/02/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2378 | $5,271.38 | 08:03:16 24/02/2026 |
| 123 |  dYdX v4 |
STX/USD | $0.2360 | $4,676.19 | 08:04:18 24/02/2026 |
| 124 | Bitget |
STX/USDC | $0.2380 | $4,606.88 | 07:54:13 24/02/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2373 | $3,278.80 | 07:57:11 24/02/2026 |
| 126 | Crypto.com Exchange |
STX/USD | $0.2375 | $2,989.23 | 07:57:17 24/02/2026 |
| 127 |  Coinone |
STX/KRW | $0.2382 | $2,798.74 | 07:59:25 24/02/2026 |
| 128 |  Nivex |
STX/USDT | $0.2371 | $2,558.44 | 08:00:17 24/02/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2372 | $2,313.84 | 07:57:11 24/02/2026 |
| 130 |  Poloniex |
STX/USDT | $0.2436 | $1,963.80 | 07:59:53 24/02/2026 |
| 131 | ONUS Pro |
STX/VNDC | $0.2376 | $1,717.90 | 08:00:10 24/02/2026 |
| 132 | XBO.com |
STX/USDC | $0.2386 | $1,649.88 | 07:57:11 24/02/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2374 | $1,627.82 | 08:00:12 24/02/2026 |
| 134 | Coinbase Exchange |
STX/USDT | $0.2348 | $948.33 | 07:56:29 24/02/2026 |
| 135 |  SunX |
STX/USDT | $0.2373 | $869.64 | 08:00:17 24/02/2026 |
| 136 |  Binance TH |
STX/USDT | $0.2372 | $866.97 | 07:57:11 24/02/2026 |
| 137 | OKX |
STX/EUR | $0.2376 | $601.79 | 07:56:53 24/02/2026 |
| 138 |  TRIV |
STX/IDR | $0.2385 | $583.95 | 08:00:15 24/02/2026 |
| 139 | TRIV |
STX/USDT | $0.2377 | $581.95 | 08:00:15 24/02/2026 |
| 140 |  Young Platform |
STX/EUR | $0.2386 | $389.87 | 08:00:14 24/02/2026 |
| 141 | OKX |
STX/TRY | $0.2399 | $375.23 | 07:56:53 24/02/2026 |
| 142 |  Korbit |
STX/KRW | $0.2424 | $258.76 | 08:00:12 24/02/2026 |
| 143 |  Flipster |
STX/USDT | $0.2372 | $242.19 | 08:00:16 24/02/2026 |
| 144 |  CoinDCX |
STX/INR | $0.2447 | $236.77 | 08:00:17 24/02/2026 |
| 145 | WEEX |
STX/USDC | $0.2374 | $208.32 | 07:57:12 24/02/2026 |
| 146 | Bybit |
STX/USDC | $0.2344 | $206.06 | 07:54:11 24/02/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2376 | $96.12 | 08:00:17 24/02/2026 |
| 148 |  NovaDAX |
STX/BRL | $0.2394 | $85.16 | 07:54:09 24/02/2026 |
| 149 |  WOO X |
STX/USDT | $0.2377 | $76.76 | 07:51:15 24/02/2026 |
| 150 |  ChangeNOW |
STX/BTC | $0.2356 | $74.90 | 07:54:07 24/02/2026 |
| 151 | Upbit |
STX/BTC | $0.2414 | $71.08 | 07:56:54 24/02/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2364 | $51.07 | 07:57:08 24/02/2026 |
| 153 |  CEX.IO |
STX/USDT | $0.2377 | $49.11 | 07:54:10 24/02/2026 |
| 154 |  Tokocrypto |
STX/USDT | $0.2372 | $43.19 | 07:57:11 24/02/2026 |
| 155 |  ZebPay |
STX/INR | $0.2546 | $32.02 | 07:54:13 24/02/2026 |
| 156 | CEX.IO |
STX/USD | $0.2378 | $15.62 | 07:54:10 24/02/2026 |
| 157 |  WazirX |
STX/USDT | $0.2349 | $8.00 | 08:03:09 24/02/2026 |
| 158 |  Ndax |
STX/CAD | $0.2306 | $1.15 | 08:03:07 24/02/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2942 | $0 | 08:00:07 24/02/2026 |
| 160 | WazirX |
STX/INR | $0.2965 | $0 | 08:03:09 24/02/2026 |
| 161 |  Giottus |
STX/INR | $0.2968 | $0 | 07:54:10 24/02/2026 |
| 162 | Giottus |
STX/USDT | $0.2375 | $0 | 07:54:10 24/02/2026 |
| 163 | Bitazza |
STX/THB | $0.2629 | $0 | 08:00:12 24/02/2026 |
| 164 |  ADEN |
STX/USDT | $0.2362 | $0 | 08:03:44 24/02/2026 |
| 165 |  Gate US |
STX/USDT | $0.2376 | $0 | 08:00:07 24/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 24/02/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,056,677 với tỷ giá $0.2372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.