Stacks STX
Xếp hạng #88
07:53:00 22/05/2026
Giá Stacks (STX)
$0.2496 2.32%
0.000003225 BTC
6,617 VND
Thấp: $0.2404
Cao: $0.2530
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2490 | $38,616,959 | 07:57:16 22/05/2026 |
| 2 |  Echobit |
STX/USDT | $0.2491 | $26,911,101 | 07:57:16 22/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,932,715 | 07:51:15 22/05/2026 |
| 4 |  Binance |
STX/USDT | $0.2489 | $4,593,694 | 07:54:16 22/05/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2490 | $3,941,381 | 07:57:15 22/05/2026 |
| 6 |  Batonex |
STX/USDT | $0.2487 | $3,822,524 | 08:00:16 22/05/2026 |
| 7 |  BTSE |
STX/USDT | $0.2492 | $2,578,824 | 07:57:15 22/05/2026 |
| 8 |  BITmarkets |
STX/USDT | $0.2482 | $2,484,764 | 08:00:15 22/05/2026 |
| 9 |  KuCoin |
STX/USDT | $0.2491 | $2,358,111 | 07:57:18 22/05/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2487 | $2,253,512 | 08:00:17 22/05/2026 |
| 11 |  Tapbit |
STX/USDT | $0.2493 | $1,937,654 | 07:57:16 22/05/2026 |
| 12 |  BTCC |
STX/USDT | $0.2492 | $1,847,781 | 07:57:16 22/05/2026 |
| 13 |  Biconomy.com |
STX/USDT | $0.2494 | $1,819,909 | 07:48:15 22/05/2026 |
| 14 |  Bybit |
STX/USDT | $0.2487 | $1,412,748 | 07:54:16 22/05/2026 |
| 15 |  AlphaX |
STX/USDT | $0.2484 | $1,364,147 | 08:00:17 22/05/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.2492 | $1,348,872 | 07:48:15 22/05/2026 |
| 17 |  Upbit |
STX/KRW | $0.2454 | $1,260,145 | 07:56:53 22/05/2026 |
| 18 |  Ourbit |
STX/USDT | $0.2490 | $992,666 | 07:57:16 22/05/2026 |
| 19 |  CoinW |
STX/USDT | $0.2491 | $956,147 | 07:57:16 22/05/2026 |
| 20 |  OKX |
STX/USDT | $0.2491 | $928,100 | 07:56:53 22/05/2026 |
| 21 |  Toobit |
STX/USDT | $0.2490 | $867,087 | 07:57:15 22/05/2026 |
| 22 |  Paribu |
STX/USDT | $0.2438 | $840,327 | 07:57:53 22/05/2026 |
| 23 |  Websea |
STX/USDT | $0.2489 | $840,225 | 07:57:17 22/05/2026 |
| 24 |  4E |
STX/USDT | $0.2487 | $808,546 | 08:00:20 22/05/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2490 | $775,834 | 07:57:17 22/05/2026 |
| 26 | Binance |
STX/USDT | $0.2492 | $745,452 | 07:56:42 22/05/2026 |
| 27 |  FameEX |
STX/USDT | $0.2491 | $666,224 | 07:57:19 22/05/2026 |
| 28 |  Bitget |
STX/USDT | $0.2488 | $650,455 | 07:54:16 22/05/2026 |
| 29 |  MEXC |
STX/USDT | $0.2491 | $614,013 | 07:57:16 22/05/2026 |
| 30 | CoinW |
STX/USDT | $0.2493 | $586,243 | 07:57:08 22/05/2026 |
| 31 | WhiteBIT |
STX/USDT | $0.2497 | $552,826 | 07:48:07 22/05/2026 |
| 32 |  DigiFinex |
STX/USDT | $0.2487 | $543,306 | 08:00:16 22/05/2026 |
| 33 |  WEEX |
STX/USDT | $0.2492 | $499,531 | 07:57:10 22/05/2026 |
| 34 |  EasiCoin |
STX/USDT | $0.2486 | $450,792 | 08:00:16 22/05/2026 |
| 35 | OrangeX |
STX/USDT | $0.2492 | $433,714 | 07:57:07 22/05/2026 |
| 36 |  Zoomex |
STX/USDT | $0.2488 | $423,346 | 07:57:15 22/05/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.2485 | $422,057 | 08:00:18 22/05/2026 |
| 38 |  Coinbase Exchange |
STX/USD | $0.2490 | $391,970 | 07:56:59 22/05/2026 |
| 39 | BTCC |
STX/USDT | $0.2492 | $372,808 | 07:57:08 22/05/2026 |
| 40 |  YUBIT |
STX/USDT | $0.2490 | $336,058 | 07:57:15 22/05/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.2491 | $330,296 | 07:54:15 22/05/2026 |
| 42 | Hotcoin |
STX/USDT | $0.2492 | $297,714 | 07:57:06 22/05/2026 |
| 43 |  VOOX Exchange |
STX/USDT | $0.2491 | $261,993 | 07:57:18 22/05/2026 |
| 44 |  Phemex |
STX/USDT | $0.2490 | $256,211 | 07:57:17 22/05/2026 |
| 45 | Paribu |
STX/TRY | $0.2471 | $237,862 | 07:57:53 22/05/2026 |
| 46 |  BYDFi |
STX/USDT | $0.2494 | $229,406 | 08:00:15 22/05/2026 |
| 47 |  Gate |
STX/USDT | $0.2491 | $226,655 | 07:56:54 22/05/2026 |
| 48 | Bybit |
STX/USDT | $0.2492 | $215,856 | 07:54:11 22/05/2026 |
| 49 |  Hibt |
STX/USDT | $0.2492 | $212,934 | 07:57:07 22/05/2026 |
| 50 | KuCoin |
STX/USDT | $0.2494 | $208,810 | 07:56:53 22/05/2026 |
| 51 |  Hyperliquid |
STX/USD | $0.2490 | $194,725 | 07:54:26 22/05/2026 |
| 52 |  SuperEx |
STX/USDT | $0.2487 | $191,674 | 08:00:11 22/05/2026 |
| 53 | Binance |
STX/USDC | $0.2492 | $191,388 | 07:56:42 22/05/2026 |
| 54 |  Bithumb |
STX/KRW | $0.2448 | $188,168 | 07:59:53 22/05/2026 |
| 55 |  BtcTurk | Kripto |
STX/TRY | $0.2481 | $184,608 | 07:59:53 22/05/2026 |
| 56 | Phemex |
STX/USDT | $0.2495 | $146,725 | 07:57:10 22/05/2026 |
| 57 | Gate |
STX/USDT | $0.2489 | $125,798 | 07:54:19 22/05/2026 |
| 58 |  Kraken |
STX/USD | $0.2507 | $105,627 | 07:59:53 22/05/2026 |
| 59 |  UZX |
STX/USDT | $0.2490 | $93,155.83 | 07:57:15 22/05/2026 |
| 60 |  BloFin |
STX/USDT | $0.2495 | $89,465.22 | 07:51:16 22/05/2026 |
| 61 | Ourbit |
STX/USDT | $0.2494 | $86,278.98 | 07:54:07 22/05/2026 |
| 62 | WhiteBIT |
STX/USDC | $0.2501 | $77,260.98 | 07:48:07 22/05/2026 |
| 63 | Binance |
STX/TRY | $0.2491 | $74,283.78 | 07:56:54 22/05/2026 |
| 64 | Tapbit |
STX/USDT | $0.2491 | $72,474.63 | 07:57:11 22/05/2026 |
| 65 | MEXC |
STX/USDT | $0.2491 | $71,185.26 | 07:57:10 22/05/2026 |
| 66 |  Bitvavo |
STX/EUR | $0.2495 | $60,610.74 | 07:57:08 22/05/2026 |
| 67 |  Pionex |
STX/USDT | $0.2491 | $57,934.13 | 07:57:16 22/05/2026 |
| 68 |  AscendEX |
STX/USDT | $0.2486 | $56,105.03 | 07:57:08 22/05/2026 |
| 69 | MEXC |
STX/USDC | $0.2494 | $55,887.52 | 07:51:07 22/05/2026 |
| 70 | BingX |
STX/USDT | $0.2492 | $55,841.19 | 07:57:08 22/05/2026 |
| 71 | Kraken |
STX/EUR | $0.2503 | $51,335.01 | 07:59:53 22/05/2026 |
| 72 | Binance |
STX/BTC | $0.2507 | $50,343.72 | 07:56:54 22/05/2026 |
| 73 |  Bit2Me |
STX/EUR | $0.2503 | $49,457.65 | 07:57:08 22/05/2026 |
| 74 |  Binance TR |
STX/TRY | $0.2491 | $47,245.51 | 07:57:10 22/05/2026 |
| 75 | Bitget |
STX/USDT | $0.2492 | $43,992.10 | 07:54:10 22/05/2026 |
| 76 |  Bitrue |
STX/USDT | $0.2493 | $40,223.81 | 07:57:07 22/05/2026 |
| 77 | DigiFinex |
STX/USDT | $0.2490 | $40,188.07 | 08:00:07 22/05/2026 |
| 78 | BtcTurk | Kripto |
STX/USDT | $0.2485 | $32,712.69 | 07:59:23 22/05/2026 |
| 79 | Bitrue |
STX/USDC | $0.2492 | $27,384.25 | 07:57:07 22/05/2026 |
| 80 |  CoinUp.io |
STX/USDT | $0.2493 | $25,723.42 | 07:57:09 22/05/2026 |
| 81 | Gate |
STX/USDC | $0.2491 | $23,238.20 | 07:56:54 22/05/2026 |
| 82 |  CoinEx |
STX/USDT | $0.2490 | $19,790.75 | 07:59:53 22/05/2026 |
| 83 |  Dex-Trade |
STX/USDT | $0.2492 | $18,581.07 | 07:57:14 22/05/2026 |
| 84 | Gate |
STX/ETH | $0.2505 | $14,171.35 | 07:56:24 22/05/2026 |
| 85 | Coinbase Exchange |
STX/USDT | $0.2493 | $12,350.83 | 07:56:29 22/05/2026 |
| 86 | OKX |
STX/USD | $0.2506 | $10,976.67 | 07:56:53 22/05/2026 |
| 87 | KuCoin |
STX/BTC | $0.2499 | $9,224.04 | 07:56:53 22/05/2026 |
| 88 |  Bitcoiva |
STX/USDT | $0.2488 | $8,256.03 | 08:00:12 22/05/2026 |
| 89 | Bitget |
STX/USDC | $0.2489 | $8,012.63 | 07:54:10 22/05/2026 |
| 90 |  Crypto.com Exchange |
STX/USD | $0.2510 | $7,524.41 | 07:54:07 22/05/2026 |
| 91 | WEEX |
STX/USDC | $0.2492 | $3,968.03 | 07:57:10 22/05/2026 |
| 92 | Crypto.com Exchange |
STX/USDT | $0.2511 | $2,439.01 | 07:54:07 22/05/2026 |
| 93 | CoinEx |
STX/USDC | $0.2491 | $2,385.91 | 07:59:53 22/05/2026 |
| 94 |  Binance TH |
STX/USDT | $0.2492 | $1,538.42 | 07:57:09 22/05/2026 |
| 95 | OKX |
STX/TRY | $0.2510 | $1,045.85 | 07:56:24 22/05/2026 |
| 96 |  Aster |
STX/USDT | $0.2506 | $938.51 | 07:54:15 22/05/2026 |
| 97 |  Flipster |
STX/USDT | $0.2492 | $890.76 | 08:00:16 22/05/2026 |
| 98 |  Coinone |
STX/KRW | $0.2458 | $828.01 | 07:59:53 22/05/2026 |
| 99 | Upbit |
STX/BTC | $0.2294 | $469.59 | 07:56:53 22/05/2026 |
| 100 | Crypto.com Exchange |
STX/USD | $0.2506 | $460.88 | 07:06:17 22/05/2026 |
| 101 |  Korbit |
STX/KRW | $0.2521 | $231.09 | 07:57:12 22/05/2026 |
| 102 |  CoinDCX |
STX/INR | $0.2643 | $228.76 | 08:00:10 22/05/2026 |
| 103 | OKX |
STX/EUR | $0.2489 | $178.99 | 07:56:24 22/05/2026 |
| 104 |  Foxbit |
STX/BRL | $0.2401 | $150.61 | 08:00:10 22/05/2026 |
| 105 | CoinDCX |
STX/USDT | $0.2494 | $127.33 | 08:00:10 22/05/2026 |
| 106 |  ZebPay |
STX/INR | $0.2624 | $66.76 | 07:54:07 22/05/2026 |
| 107 | Bybit |
STX/USDC | $0.2454 | $62.76 | 07:54:11 22/05/2026 |
| 108 |  NovaDAX |
STX/BRL | $0.2498 | $30.10 | 07:54:07 22/05/2026 |
| 109 |  CEX.IO |
STX/USDT | $0.2493 | $20.82 | 07:57:08 22/05/2026 |
| 110 | CEX.IO |
STX/USD | $0.2494 | $15.31 | 07:57:08 22/05/2026 |
| 111 | OKX |
STX/USDC | $0.2439 | $6.82 | 07:56:53 22/05/2026 |
| 112 |  Tokocrypto |
STX/USDT | $0.2492 | $5.14 | 07:57:09 22/05/2026 |
| 113 |  Poloniex |
STX/USDT | $0.2292 | $0 | 07:59:23 22/05/2026 |
| 114 |  HitBTC |
STX/USDT | $0.2340 | $0 | 08:00:07 22/05/2026 |
| 115 |  Giottus |
STX/INR | $0.2474 | $0 | 07:51:08 22/05/2026 |
| 116 | Giottus |
STX/USDT | $0.2497 | $0 | 07:51:08 22/05/2026 |
| 117 |  WOO X |
STX/USDT | $0.2491 | $0 | 07:57:15 22/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 22/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,616,959 với tỷ giá $0.2490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.