Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Stacks (STX)Stacks STX
Xếp hạng #97 16:48:00 10/06/2026
Giá Stacks (STX)
$0.1780 -1.77%
0.000002913 BTC 4,664 VND
Thấp: $0.1765 Cao: $0.1840

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.1777 $26,123,925 15:57:16 10/06/2026
2 COINSPACE COINSPACE STX/USDT $0.1773 $24,171,124 16:00:10 10/06/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,935,651 15:54:15 10/06/2026
4 ApeX Omni ApeX Omni STX/USDT $0.1772 $9,694,380 16:03:15 10/06/2026
5 WOO X Pro WOO X Pro STX/USDT $0.1774 $6,865,750 16:00:16 10/06/2026
6 BingX BingX STX/USDT $0.1775 $6,622,332 15:57:17 10/06/2026
7 Binance Binance STX/USDT $0.1779 $4,348,717 15:54:16 10/06/2026
8 OrangeX OrangeX STX/USDT $0.1775 $3,690,118 15:57:15 10/06/2026
9 idax exchange idax exchange STX/USDT $0.1771 $3,632,423 16:00:18 10/06/2026
10 WHXEX WHXEX STX/USDT $0.1771 $3,632,363 16:00:16 10/06/2026
11 Batonex Batonex STX/USDT $0.1773 $3,083,995 16:00:15 10/06/2026
12 Ju.com Ju.com STX/USDT $0.1772 $2,762,641 16:00:16 10/06/2026
13 WhiteBIT WhiteBIT STX/USDT $0.1776 $2,271,957 15:57:15 10/06/2026
14 IBIT Global IBIT Global STX/USDT $0.1772 $2,155,536 16:00:17 10/06/2026
15 Millionero Millionero STX/USDT $0.1815 $2,085,811 21:03:19 09/06/2026
16 BTCC BTCC STX/USDT $0.1777 $1,927,982 15:57:15 10/06/2026
17 CoinTR CoinTR STX/USDT $0.1789 $1,899,603 15:57:11 10/06/2026
18 4E 4E STX/USDT $0.1774 $1,842,087 16:00:15 10/06/2026
19 BTSE BTSE STX/USDT $0.1771 $1,808,107 15:57:15 10/06/2026
20 B2Z Exchange B2Z Exchange STX/USD $0.1770 $1,745,534 16:00:15 10/06/2026
21 BITmarkets BITmarkets STX/USDT $0.1769 $1,744,543 16:00:15 10/06/2026
22 Tapbit Tapbit STX/USDT $0.1774 $1,704,359 15:57:15 10/06/2026
23 Millionero Millionero STX/USDT $0.1811 $1,525,063 21:06:10 09/06/2026
24 Biconomy.com Biconomy.com STX/USDT $0.1774 $1,444,240 15:51:15 10/06/2026
25 BiKing BiKing STX/USDT $0.1772 $1,333,769 16:00:16 10/06/2026
26 KuCoin KuCoin STX/USDT $0.1781 $1,298,233 22:57:19 09/06/2026
27 CoinW CoinW STX/USDT $0.1776 $1,260,981 15:57:18 10/06/2026
28 Hotcoin Hotcoin STX/USDT $0.1778 $1,204,890 15:57:18 10/06/2026
29 BlockFin BlockFin STX/USDT $0.1773 $1,150,637 16:00:15 10/06/2026
30 AlphaX AlphaX STX/USDT $0.1773 $1,109,998 16:00:16 10/06/2026
31 Coinlocally Coinlocally STX/USDT $0.1771 $1,092,135 16:00:17 10/06/2026
32 Bybit Bybit STX/USDT $0.1778 $967,679 15:54:16 10/06/2026
33 Ourbit Ourbit STX/USDT $0.1776 $879,023 15:57:17 10/06/2026
34 Binance Binance STX/USDT $0.1778 $797,868 15:56:54 10/06/2026
35 Websea Websea STX/USDT $0.1776 $778,601 15:57:16 10/06/2026
36 Toobit Toobit STX/USDT $0.1775 $763,571 15:57:15 10/06/2026
37 WhiteBIT WhiteBIT STX/USDT $0.1779 $756,837 15:57:14 10/06/2026
38 Paribu Paribu STX/USDT $0.1778 $745,492 16:02:53 10/06/2026
39 Upbit Upbit STX/KRW $0.1753 $722,390 15:56:53 10/06/2026
40 FameEX FameEX STX/USDT $0.1777 $630,473 15:57:17 10/06/2026
41 CoinW CoinW STX/USDT $0.1774 $629,873 15:45:07 10/06/2026
42 Bitbase Bitbase STX/USDT $0.1778 $615,146 15:57:17 10/06/2026
43 Coinbase Exchange Coinbase Exchange STX/USD $0.1780 $609,064 15:57:00 10/06/2026
44 MEXC MEXC STX/USDT $0.1776 $570,869 15:57:16 10/06/2026
45 Bitbase Bitbase STX/USDT $0.1775 $541,867 15:48:11 10/06/2026
46 OrangeX OrangeX STX/USDT $0.1779 $480,444 15:57:11 10/06/2026
47 Bitcastle Bitcastle STX/USDT $0.1771 $468,918 16:00:19 10/06/2026
48 DigiFinex DigiFinex STX/USDT $0.1772 $432,932 16:00:15 10/06/2026
49 Cofinex Cofinex STX/USDT $0.1769 $404,935 16:00:17 10/06/2026
50 Bitget Bitget STX/USDT $0.1776 $403,770 15:54:16 10/06/2026
51 BTCC BTCC STX/USDT $0.1779 $398,118 15:57:08 10/06/2026
52 Hotcoin Hotcoin STX/USDT $0.1779 $331,447 15:56:59 10/06/2026
53 YUBIT YUBIT STX/USDT $0.1776 $328,805 15:57:15 10/06/2026
54 EagleX EagleX STX/USDT $0.1772 $327,929 16:00:15 10/06/2026
55 Bitbaby Bitbaby STX/USDT $0.1779 $322,026 15:54:17 10/06/2026
56 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,705 16:00:16 10/06/2026
57 EasiCoin EasiCoin STX/USDT $0.1773 $301,085 16:00:16 10/06/2026
58 Zoomex Zoomex STX/USDT $0.1774 $290,460 15:57:15 10/06/2026
59 VOOX Exchange VOOX Exchange STX/USDT $0.1773 $289,968 16:00:17 10/06/2026
60 Phemex Phemex STX/USDT $0.1775 $244,189 15:57:17 10/06/2026
61 Bitazza Bitazza STX/USDT $0.1774 $244,174 16:00:08 10/06/2026
62 Hibt Hibt STX/USDT $0.1774 $225,360 15:45:08 10/06/2026
63 Hyperliquid Hyperliquid STX/USD $0.1775 $224,981 15:57:27 10/06/2026
64 SuperEx SuperEx STX/USDT $0.1777 $223,964 16:00:08 10/06/2026
65 BYDFi BYDFi STX/USDT $0.1778 $206,640 16:00:15 10/06/2026
66 Phemex Phemex STX/USDT $0.1779 $197,233 15:57:08 10/06/2026
67 Bithumb Bithumb STX/KRW $0.1759 $174,442 15:59:53 10/06/2026
68 Binance Binance STX/USDC $0.1781 $160,861 15:56:42 10/06/2026
69 ASTX ASTX STX/USDT $0.1772 $152,602 16:00:16 10/06/2026
70 KuCoin KuCoin STX/USDT $0.1781 $150,421 15:59:23 10/06/2026
71 WhiteBIT WhiteBIT STX/USDC $0.1781 $133,963 15:57:14 10/06/2026
72 Gate Gate STX/USDT $0.1777 $128,105 15:57:19 10/06/2026
73 BitGW Exchange BitGW Exchange STX/USDT $0.1820 $127,898 16:00:11 10/06/2026
74 Paribu Paribu STX/TRY $0.1773 $113,968 16:02:53 10/06/2026
75 OKX OKX STX/USDT $0.1783 $107,225 15:56:23 10/06/2026
76 Gems Trade Gems Trade STX/USDT $0.1782 $107,222 16:00:10 10/06/2026
77 Bybit Bybit STX/USDT $0.1780 $99,116.94 15:54:08 10/06/2026
78 BitKan BitKan STX/USDT $0.1776 $86,037.28 16:00:12 10/06/2026
79 BloFin BloFin STX/USDT $0.1778 $83,370.07 15:54:16 10/06/2026
80 ASTX ASTX STX/USDT $0.1776 $79,986.34 16:00:08 10/06/2026
81 MEXC MEXC STX/USDT $0.1775 $74,204.34 15:57:07 10/06/2026
82 Bitget Bitget STX/USDT $0.1780 $73,307.95 15:54:07 10/06/2026
83 UZX UZX STX/USDT $0.1774 $68,746.56 15:57:23 10/06/2026
84 Tapbit Tapbit STX/USDT $0.1777 $68,131.03 15:57:11 10/06/2026
85 XXKK XXKK STX/USDT $0.1774 $67,965.81 16:00:08 10/06/2026
86 CoinTR CoinTR STX/TRY $0.1779 $65,098.81 15:57:11 10/06/2026
87 Picol Picol STX/USDT $0.1774 $62,738.02 16:00:12 10/06/2026
88 CoinUp.io CoinUp.io STX/USDT $0.1779 $62,212.65 15:54:08 10/06/2026
89 XBO.com XBO.com STX/USDT $0.1777 $57,761.79 15:57:07 10/06/2026
90 XBO.com XBO.com STX/USDC $0.1776 $57,492.94 15:57:07 10/06/2026
91 MEXC MEXC STX/USDC $0.1777 $56,584.58 15:57:07 10/06/2026
92 AscendEX AscendEX STX/USDT $0.1771 $56,203.55 15:51:11 10/06/2026
93 Cofinex Cofinex STX/USDT $0.1779 $51,396.93 16:00:10 10/06/2026
94 Bitvavo Bitvavo STX/EUR $0.1776 $49,292.75 15:57:08 10/06/2026
95 BingX BingX STX/USDT $0.1776 $47,193.20 15:57:08 10/06/2026
96 Bitrue Bitrue STX/USDT $0.1779 $43,505.54 15:57:10 10/06/2026
97 LeveX LeveX STX/USDT $0.1772 $39,101.52 16:00:16 10/06/2026
98 Binance Binance STX/TRY $0.1777 $38,727.72 15:56:54 10/06/2026
99 Pionex Pionex STX/USDT $0.1777 $38,161.97 15:57:16 10/06/2026
100 Gate Gate STX/USDC $0.1773 $37,628.81 15:59:24 10/06/2026
101 Gate Gate STX/USDT $0.1777 $36,385.32 15:59:24 10/06/2026
102 idax exchange idax exchange STX/USDT $0.1774 $35,314.68 16:00:10 10/06/2026
103 Kraken Kraken STX/USD $0.1776 $32,692.93 15:59:23 10/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1774 $27,929.14 15:58:55 10/06/2026
105 Bitrue Bitrue STX/USDC $0.1777 $26,639.04 15:57:10 10/06/2026
106 Binance Binance STX/BTC $0.1782 $26,108.24 15:56:54 10/06/2026
107 DigiFinex DigiFinex STX/USDT $0.1774 $25,456.34 16:00:08 10/06/2026
108 BYDFi BYDFi STX/USDT $0.1779 $22,856.03 15:57:11 10/06/2026
109 CoinEx CoinEx STX/USDT $0.1774 $20,898.13 15:59:53 10/06/2026
110 AEGET AEGET STX/USDT $0.1772 $20,582.45 16:00:16 10/06/2026
111 Ourbit Ourbit STX/USDT $0.1779 $18,469.67 15:54:11 10/06/2026
112 Binance TR Binance TR STX/TRY $0.1777 $17,410.02 15:57:11 10/06/2026
113 Kraken Kraken STX/EUR $0.1775 $13,571.98 15:59:23 10/06/2026
114 Bit2Me Bit2Me STX/EUR $0.1776 $13,551.02 16:00:10 10/06/2026
115 LeveX LeveX STX/USDT $0.1774 $11,531.82 16:00:11 10/06/2026
116 KuCoin KuCoin STX/BTC $0.1769 $10,087.68 15:59:23 10/06/2026
117 WEEX WEEX STX/USDT $0.1777 $9,998.45 15:57:13 10/06/2026
118 PrimeXBT PrimeXBT STX/USDT $0.1772 $9,783.48 16:00:16 10/06/2026
119 Coincall Coincall STX/USD $0.1776 $9,004.72 16:03:16 10/06/2026
120 Ulink Ulink STX/USDT $1.78 $8,059.00 16:00:18 10/06/2026
121 Tebbit Tebbit STX/USDT $0.1772 $7,624.25 16:00:16 10/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1773 $7,295.81 15:58:55 10/06/2026
123 Bitcoiva Bitcoiva STX/USDT $0.1769 $6,424.74 16:00:09 10/06/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1779 $5,536.87 15:45:11 10/06/2026
125 Gate Gate STX/ETH $0.1777 $4,780.19 15:59:24 10/06/2026
126 Coinone Coinone STX/KRW $0.1795 $4,396.44 15:59:53 10/06/2026
127 Coinbase Exchange Coinbase Exchange STX/USDT $0.1825 $3,838.69 15:57:00 10/06/2026
128 CoinEx CoinEx STX/USDC $0.1776 $3,063.15 15:59:23 10/06/2026
129 Aster Aster STX/USDT $0.1794 $2,875.18 15:54:15 10/06/2026
130 OKX OKX STX/USD $0.1775 $2,520.68 15:56:23 10/06/2026
131 WEEX WEEX STX/USDC $0.1782 $2,495.14 15:57:13 10/06/2026
132 Flipster Flipster STX/USDT $0.1777 $2,147.68 16:00:15 10/06/2026
133 SunX SunX STX/USDT $0.1773 $1,552.27 16:00:17 10/06/2026
134 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.02 16:00:15 10/06/2026
135 TRIV TRIV STX/IDR $0.1781 $1,240.64 16:00:12 10/06/2026
136 TRIV TRIV STX/USDT $0.1774 $1,240.34 16:00:12 10/06/2026
137 CoinDCX CoinDCX STX/USDT $0.1778 $1,208.73 15:57:08 10/06/2026
138 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1791 $1,050.20 15:45:11 10/06/2026
139 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1818 $917.82 14:54:18 10/06/2026
140 Bitget Bitget STX/USDC $0.1835 $909.68 15:54:07 10/06/2026
141 CoinDCX CoinDCX STX/INR $0.1949 $849.72 15:57:08 10/06/2026
142 NovaDAX NovaDAX STX/BRL $0.1830 $632.06 15:57:07 10/06/2026
143 Bitlo Bitlo STX/TRY $0.1777 $448.08 16:00:07 10/06/2026
144 Tokocrypto Tokocrypto STX/USDT $0.1777 $443.39 15:57:08 10/06/2026
145 Young Platform Young Platform STX/EUR $0.1785 $322.40 16:00:11 10/06/2026
146 WOO X WOO X STX/USDT $0.1777 $288.77 15:57:15 10/06/2026
147 OKX OKX STX/USDC $0.1799 $216.85 15:56:53 10/06/2026
148 OKX OKX STX/TRY $0.1838 $163.72 15:56:53 10/06/2026
149 Bybit Bybit STX/USDC $0.1807 $160.19 15:54:08 10/06/2026
150 OKX OKX STX/EUR $0.1786 $100.63 15:56:23 10/06/2026
151 Binance TH Binance TH STX/USDT $0.1777 $68.07 15:57:11 10/06/2026
152 Bitazza Bitazza STX/THB $0.1818 $66.39 16:00:08 10/06/2026
153 CEX.IO CEX.IO STX/USD $0.1780 $57.19 16:00:07 10/06/2026
154 Upbit Upbit STX/BTC $0.1764 $49.89 15:56:53 10/06/2026
155 CEX.IO CEX.IO STX/USDT $0.1775 $24.72 16:00:07 10/06/2026
156 Ndax Ndax STX/CAD $0.1809 $24.36 16:00:09 10/06/2026
157 Korbit Korbit STX/KRW $0.1779 $16.32 15:54:11 10/06/2026
158 dYdX v4 dYdX v4 STX/USD $0.1753 $9.29 16:04:17 10/06/2026
159 Foxbit Foxbit STX/BRL $0.1826 $4.83 16:00:08 10/06/2026
160 WazirX WazirX STX/INR $0.1879 $3.83 16:00:12 10/06/2026
161 WazirX WazirX STX/USDT $0.1794 $3.66 16:00:12 10/06/2026
162 Poloniex Poloniex STX/USDT $0.2231 $0 15:59:53 10/06/2026
163 HitBTC HitBTC STX/USDT $0.2340 $0 15:57:11 10/06/2026
164 ZebPay ZebPay STX/INR $0.1918 $0 15:57:11 10/06/2026
165 Giottus Giottus STX/INR $0.2498 $0 15:33:12 10/06/2026
166 Giottus Giottus STX/USDT $0.1781 $0 15:33:12 10/06/2026
167 ADEN ADEN STX/USDT $0.1771 $0 16:03:49 10/06/2026
168 Gate US Gate US STX/USDT $0.1775 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 10/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,123,925 với tỷ giá $0.1777.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.5 trên 1020 đánh giá