Stacks STX
Xếp hạng #87
15:54:00 09/04/2026
Giá Stacks (STX)
$0.2220 -2.64%
0.000003117 BTC
5,926 VND
Thấp: $0.2192
Cao: $0.2285
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2213 | $26,116,716 | 14:57:16 09/04/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2213 | $24,594,065 | 15:00:08 09/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,942,193 | 14:54:15 09/04/2026 |
| 4 |  BingX |
STX/USDT | $0.2211 | $6,729,238 | 14:57:18 09/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2215 | $5,506,761 | 14:54:16 09/04/2026 |
| 6 |  NovaEx |
STX/USDT | $0.2213 | $5,274,449 | 15:00:16 09/04/2026 |
| 7 |  Batonex |
STX/USDT | $0.2212 | $4,865,528 | 15:00:16 09/04/2026 |
| 8 |  OrangeX |
STX/USDT | $0.2212 | $4,658,578 | 14:57:15 09/04/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2214 | $4,429,013 | 15:00:16 09/04/2026 |
| 10 |  idax exchange |
STX/USDT | $0.2211 | $3,697,430 | 15:00:17 09/04/2026 |
| 11 |  WHXEX |
STX/USDT | $0.2211 | $3,697,410 | 15:00:16 09/04/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.2210 | $2,742,227 | 15:00:16 09/04/2026 |
| 13 |  BTSE |
STX/USDT | $0.2210 | $2,736,349 | 14:57:15 09/04/2026 |
| 14 |  IBIT Global |
STX/USDT | $0.2215 | $2,704,783 | 15:00:18 09/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2209 | $2,627,759 | 15:00:15 09/04/2026 |
| 16 |  Millionero |
STX/USDT | $0.2211 | $2,609,592 | 15:00:15 09/04/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.2215 | $2,289,661 | 14:54:15 09/04/2026 |
| 18 |  Bybit |
STX/USDT | $0.2214 | $2,198,453 | 14:54:16 09/04/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2206 | $2,068,743 | 14:57:15 09/04/2026 |
| 20 |  CoinTR |
STX/USDT | $0.2220 | $1,848,549 | 15:00:07 09/04/2026 |
| 21 | Millionero |
STX/USDT | $0.2215 | $1,843,767 | 15:00:07 09/04/2026 |
| 22 |  BiKing |
STX/USDT | $0.2214 | $1,646,166 | 14:54:16 09/04/2026 |
| 23 |  BTCC |
STX/USDT | $0.2215 | $1,643,049 | 14:57:16 09/04/2026 |
| 24 |  Coinlocally |
STX/USDT | $0.2210 | $1,465,780 | 15:00:16 09/04/2026 |
| 25 |  AlphaX |
STX/USDT | $0.2210 | $1,443,153 | 15:00:16 09/04/2026 |
| 26 |  Ourbit |
STX/USDT | $0.2213 | $1,153,447 | 14:57:16 09/04/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.2213 | $1,123,112 | 14:57:18 09/04/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2212 | $1,091,726 | 15:00:15 09/04/2026 |
| 29 |  Upbit |
STX/KRW | $0.2228 | $1,087,823 | 14:56:54 09/04/2026 |
| 30 |  MEXC |
STX/USDT | $0.2216 | $1,068,878 | 14:54:16 09/04/2026 |
| 31 |  WhiteBIT |
STX/USDT | $0.2222 | $1,014,887 | 14:57:15 09/04/2026 |
| 32 |  Websea |
STX/USDT | $0.2214 | $962,299 | 14:57:15 09/04/2026 |
| 33 |  CoinW |
STX/USDT | $0.2217 | $941,458 | 14:57:13 09/04/2026 |
| 34 | CoinW |
STX/USDT | $0.2213 | $931,354 | 14:57:17 09/04/2026 |
| 35 |  4E |
STX/USDT | $0.2211 | $921,219 | 15:00:15 09/04/2026 |
| 36 |  Toobit |
STX/USDT | $0.2213 | $891,018 | 14:57:16 09/04/2026 |
| 37 |  FameEX |
STX/USDT | $0.2213 | $787,914 | 14:57:17 09/04/2026 |
| 38 | Binance |
STX/USDT | $0.2215 | $676,419 | 14:56:54 09/04/2026 |
| 39 |  Hyperliquid |
STX/USD | $0.2216 | $673,218 | 14:54:26 09/04/2026 |
| 40 |  Zoomex |
STX/USDT | $0.2212 | $660,771 | 14:57:16 09/04/2026 |
| 41 |  Bitget |
STX/USDT | $0.2212 | $642,626 | 14:54:15 09/04/2026 |
| 42 |  Cofinex |
STX/USDT | $0.2212 | $641,862 | 15:00:15 09/04/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2212 | $555,594 | 15:00:20 09/04/2026 |
| 44 |  DigiFinex |
STX/USDT | $0.2212 | $521,747 | 15:00:16 09/04/2026 |
| 45 |  Gate |
STX/USDT | $0.2212 | $500,859 | 14:54:19 09/04/2026 |
| 46 |  WEEX |
STX/USDT | $0.2215 | $500,026 | 14:57:12 09/04/2026 |
| 47 | WhiteBIT |
STX/USDT | $0.2216 | $452,284 | 14:57:10 09/04/2026 |
| 48 | Ourbit |
STX/USDT | $0.2216 | $436,824 | 14:54:11 09/04/2026 |
| 49 |  EagleX |
STX/USDT | $0.2211 | $430,310 | 15:00:15 09/04/2026 |
| 50 |  YUBIT |
STX/USDT | $0.2212 | $422,922 | 14:57:15 09/04/2026 |
| 51 | OrangeX |
STX/USDT | $0.2215 | $417,279 | 14:57:10 09/04/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2211 | $391,112 | 15:00:17 09/04/2026 |
| 53 |  KuCoin |
STX/USDT | $0.2215 | $365,664 | 14:54:18 09/04/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.2215 | $360,493 | 14:54:16 09/04/2026 |
| 55 | Hotcoin |
STX/USDT | $0.2217 | $355,862 | 14:57:10 09/04/2026 |
| 56 | BTCC |
STX/USDT | $0.2216 | $340,712 | 14:57:12 09/04/2026 |
| 57 |  Phemex |
STX/USDT | $0.2212 | $311,158 | 14:57:16 09/04/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,966 | 15:00:17 09/04/2026 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2214 | $289,712 | 14:57:18 09/04/2026 |
| 60 |  BYDFi |
STX/USDT | $0.2216 | $270,725 | 15:00:16 09/04/2026 |
| 61 | Bybit |
STX/USDT | $0.2217 | $265,447 | 14:54:08 09/04/2026 |
| 62 |  Bithumb |
STX/KRW | $0.2221 | $229,017 | 14:59:55 09/04/2026 |
| 63 |  Bitazza |
STX/USDT | $0.2215 | $224,099 | 15:00:09 09/04/2026 |
| 64 | Bitget |
STX/USDT | $0.2214 | $213,401 | 14:54:07 09/04/2026 |
| 65 |  SuperEx |
STX/USDT | $0.2211 | $210,409 | 15:00:10 09/04/2026 |
| 66 |  BitGW Exchange |
STX/USDT | $0.2217 | $210,233 | 14:57:10 09/04/2026 |
| 67 |  Gems Trade |
STX/USDT | $0.2215 | $204,966 | 15:00:09 09/04/2026 |
| 68 |  OKX |
STX/USDT | $0.2217 | $204,871 | 14:56:54 09/04/2026 |
| 69 |  Hibt |
STX/USDT | $0.2217 | $193,422 | 14:54:08 09/04/2026 |
| 70 | Phemex |
STX/USDT | $0.2218 | $189,570 | 14:57:11 09/04/2026 |
| 71 | KuCoin |
STX/USDT | $0.2217 | $187,162 | 14:54:23 09/04/2026 |
| 72 |  BloFin |
STX/USDT | $0.2214 | $167,493 | 14:57:16 09/04/2026 |
| 73 |  Coinbase Exchange |
STX/USD | $0.2215 | $166,604 | 14:56:59 09/04/2026 |
| 74 | MEXC |
STX/USDT | $0.2217 | $164,415 | 14:54:10 09/04/2026 |
| 75 |  XXKK |
STX/USDT | $0.2192 | $164,176 | 15:00:08 09/04/2026 |
| 76 | Gate |
STX/USDT | $0.2218 | $155,226 | 14:56:54 09/04/2026 |
| 77 | Binance |
STX/USDC | $0.2218 | $137,056 | 14:56:54 09/04/2026 |
| 78 |  Bitcoiva |
STX/USDT | $0.2210 | $128,008 | 15:00:11 09/04/2026 |
| 79 |  ASTX |
STX/USDT | $0.2214 | $121,535 | 15:00:11 09/04/2026 |
| 80 | BingX |
STX/USDT | $0.2214 | $96,059.39 | 14:57:10 09/04/2026 |
| 81 |  UZX |
STX/USDT | $0.2218 | $84,620.96 | 14:45:24 09/04/2026 |
| 82 |  BitKan |
STX/USDT | $0.2217 | $84,219.75 | 15:00:09 09/04/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.2218 | $84,145.98 | 14:57:10 09/04/2026 |
| 84 | Tapbit |
STX/USDT | $0.2214 | $71,209.06 | 14:57:08 09/04/2026 |
| 85 | CoinTR |
STX/TRY | $0.2214 | $61,959.00 | 15:00:07 09/04/2026 |
| 86 | Binance |
STX/TRY | $0.2211 | $61,161.63 | 14:56:54 09/04/2026 |
| 87 | MEXC |
STX/USDC | $0.2216 | $56,480.87 | 14:54:10 09/04/2026 |
| 88 |  AscendEX |
STX/USDT | $0.2217 | $54,544.69 | 14:57:08 09/04/2026 |
| 89 |  Picol |
STX/USDT | $0.2214 | $53,190.64 | 15:00:10 09/04/2026 |
| 90 |  Paribu |
STX/TRY | $0.2146 | $53,087.93 | 14:58:23 09/04/2026 |
| 91 |  Kraken |
STX/USD | $0.2220 | $52,925.70 | 14:59:24 09/04/2026 |
| 92 | Cofinex |
STX/USDT | $0.2213 | $51,878.82 | 15:00:10 09/04/2026 |
| 93 |  CoinUp.io |
STX/USDT | $0.2214 | $50,980.51 | 14:57:11 09/04/2026 |
| 94 |  Binance TR |
STX/TRY | $0.2211 | $44,435.56 | 14:57:12 09/04/2026 |
| 95 | Binance |
STX/BTC | $0.2216 | $43,833.45 | 14:56:54 09/04/2026 |
| 96 |  LeveX |
STX/USDT | $0.2211 | $42,813.50 | 15:00:15 09/04/2026 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.2214 | $39,483.70 | 14:59:53 09/04/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2248 | $39,142.88 | 14:57:11 09/04/2026 |
| 99 | idax exchange |
STX/USDT | $0.2214 | $38,162.92 | 15:00:09 09/04/2026 |
| 100 | BtcTurk | Kripto |
STX/USDT | $0.2224 | $33,476.66 | 14:59:53 09/04/2026 |
| 101 |  Bitvavo |
STX/EUR | $0.2213 | $32,563.44 | 14:57:11 09/04/2026 |
| 102 | Gate |
STX/USDC | $0.2214 | $27,328.12 | 14:56:54 09/04/2026 |
| 103 | Bitrue |
STX/USDC | $0.2248 | $24,693.02 | 14:57:11 09/04/2026 |
| 104 | DigiFinex |
STX/USDT | $0.2216 | $23,616.18 | 15:00:08 09/04/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2219 | $22,441.38 | 14:45:10 09/04/2026 |
| 106 | WEEX |
STX/USDC | $0.2217 | $20,782.69 | 14:57:12 09/04/2026 |
| 107 | BYDFi |
STX/USDT | $0.2210 | $20,287.91 | 15:00:10 09/04/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.2214 | $17,954.69 | 14:57:10 09/04/2026 |
| 109 | Gate |
STX/ETH | $0.2216 | $16,344.21 | 14:56:54 09/04/2026 |
| 110 | ASTX |
STX/USDT | $0.2212 | $16,069.58 | 15:00:16 09/04/2026 |
| 111 | Kraken |
STX/EUR | $0.2211 | $15,997.52 | 14:59:55 09/04/2026 |
| 112 |  Bit2Me |
STX/EUR | $0.2211 | $15,861.14 | 14:57:10 09/04/2026 |
| 113 | KuCoin |
STX/BTC | $0.2209 | $14,419.04 | 14:54:23 09/04/2026 |
| 114 | LeveX |
STX/USDT | $0.2215 | $12,354.30 | 15:00:07 09/04/2026 |
| 115 |  PrimeXBT |
STX/USDT | $0.2213 | $11,814.82 | 15:00:16 09/04/2026 |
| 116 |  Coincall |
STX/USD | $0.2215 | $11,446.50 | 15:00:16 09/04/2026 |
| 117 |  CoinEx |
STX/USDT | $0.2215 | $11,144.71 | 14:59:53 09/04/2026 |
| 118 |  Pionex |
STX/USDT | $0.2213 | $10,718.39 | 14:57:17 09/04/2026 |
| 119 |  Tebbit |
STX/USDT | $0.2212 | $9,403.31 | 15:00:16 09/04/2026 |
| 120 | OKX |
STX/USD | $0.2213 | $9,337.01 | 14:56:54 09/04/2026 |
| 121 |  TGEX |
STX/USDT | $0.2187 | $6,119.59 | 13:15:11 07/04/2026 |
| 122 | Bitget |
STX/USDC | $0.2229 | $4,908.45 | 14:54:07 09/04/2026 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2198 | $4,639.78 | 15:00:15 09/04/2026 |
| 124 |  dYdX v4 |
STX/USD | $0.2209 | $3,970.44 | 15:01:24 09/04/2026 |
| 125 |  XBO.com |
STX/USDT | $0.2217 | $3,051.68 | 15:00:07 09/04/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2214 | $2,911.77 | 14:57:10 09/04/2026 |
| 127 |  Aster |
STX/USDT | $0.2212 | $2,147.57 | 14:54:15 09/04/2026 |
| 128 |  Bitlo |
STX/TRY | $0.2214 | $1,606.38 | 14:57:08 09/04/2026 |
| 129 |  SunX |
STX/USDT | $0.2212 | $1,556.60 | 15:00:18 09/04/2026 |
| 130 | XBO.com |
STX/USDC | $0.2203 | $1,547.91 | 15:00:07 09/04/2026 |
| 131 | Coinbase Exchange |
STX/USDT | $0.2209 | $1,316.04 | 14:56:59 09/04/2026 |
| 132 |  Ulink |
STX/USDT | $0.2212 | $1,172.43 | 15:00:19 09/04/2026 |
| 133 |  ChangeNOW |
STX/BTC | $0.2229 | $1,063.39 | 15:00:07 09/04/2026 |
| 134 |  TRIV |
STX/IDR | $0.2219 | $763.61 | 15:00:14 09/04/2026 |
| 135 | TRIV |
STX/USDT | $0.2215 | $762.08 | 15:00:14 09/04/2026 |
| 136 | Paribu |
STX/USDT | $0.2325 | $638.56 | 14:58:23 09/04/2026 |
| 137 | OKX |
STX/TRY | $0.2274 | $579.73 | 14:56:54 09/04/2026 |
| 138 |  Flipster |
STX/USDT | $0.2216 | $495.28 | 15:00:15 09/04/2026 |
| 139 |  Coinone |
STX/KRW | $0.2260 | $439.94 | 14:57:23 09/04/2026 |
| 140 |  Young Platform |
STX/EUR | $0.2225 | $344.22 | 14:57:10 09/04/2026 |
| 141 |  CoinDCX |
STX/USDT | $0.2216 | $296.18 | 15:00:10 09/04/2026 |
| 142 | CoinDCX |
STX/INR | $0.2250 | $220.63 | 15:00:10 09/04/2026 |
| 143 |  Korbit |
STX/KRW | $0.2214 | $212.59 | 14:54:10 09/04/2026 |
| 144 | Crypto.com Exchange |
STX/USD | $0.2215 | $210.36 | 14:54:17 09/04/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2215 | $209.84 | 14:57:11 09/04/2026 |
| 146 | Upbit |
STX/BTC | $0.2225 | $28.82 | 14:56:54 09/04/2026 |
| 147 |  CEX.IO |
STX/USDT | $0.2216 | $24.89 | 14:57:12 09/04/2026 |
| 148 | CEX.IO |
STX/USD | $0.2217 | $22.18 | 14:57:12 09/04/2026 |
| 149 |  WazirX |
STX/INR | $0.2460 | $4.18 | 15:00:11 09/04/2026 |
| 150 |  Foxbit |
STX/BRL | $0.2191 | $2.17 | 15:00:08 09/04/2026 |
| 151 | WazirX |
STX/USDT | $0.2281 | $2.01 | 15:00:11 09/04/2026 |
| 152 | OKX |
STX/EUR | $0.2203 | $0.2231 | 14:56:54 09/04/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1001 | $0 | 14:59:23 09/04/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2202 | $0 | 14:57:11 09/04/2026 |
| 155 |  ZebPay |
STX/INR | $0.2339 | $0 | 15:00:10 09/04/2026 |
| 156 | Bybit |
STX/USDC | $0.2257 | $0 | 14:54:08 09/04/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2264 | $0 | 15:00:12 09/04/2026 |
| 158 |  Giottus |
STX/INR | $0.2384 | $0 | 14:03:10 09/04/2026 |
| 159 | Giottus |
STX/USDT | $0.2213 | $0 | 14:03:10 09/04/2026 |
| 160 |  Ndax |
STX/CAD | $0.2266 | $0 | 15:00:07 09/04/2026 |
| 161 | Bitazza |
STX/THB | $0.2190 | $0 | 15:00:09 09/04/2026 |
| 162 |  WOO X |
STX/USDT | $0.2213 | $0 | 14:57:15 09/04/2026 |
| 163 |  ONUS Pro |
STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 |
| 164 |  Binance TH |
STX/USDT | $0.2215 | $0 | 14:57:10 09/04/2026 |
| 165 |  ADEN |
STX/USDT | $0.2212 | $0 | 15:03:58 09/04/2026 |
| 166 |  Gate US |
STX/USDT | $0.2216 | $0 | 15:00:07 09/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 09/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,116,716 với tỷ giá $0.2213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.