Stacks STX
Xếp hạng #84
21:38:00 21/01/2026
Giá Stacks (STX)
$0.3110 -0.18%
0.000003475 BTC
8,290 VND
Thấp: $0.3000
Cao: $0.3153
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3033 | $46,729,545 | 21:00:16 21/01/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,931,730 | 20:57:15 21/01/2026 |
| 3 |  ApeX Omni |
STX/USDT | $0.3036 | $9,773,028 | 21:03:15 21/01/2026 |
| 4 |  Binance |
STX/USDT | $0.3034 | $7,711,104 | 20:54:16 21/01/2026 |
| 5 |  OrangeX |
STX/USDT | $0.3046 | $6,895,994 | 20:57:15 21/01/2026 |
| 6 |  NovaEx |
STX/USDT | $0.3030 | $6,809,301 | 21:00:16 21/01/2026 |
| 7 |  Batonex |
STX/USDT | $0.3031 | $5,663,335 | 21:00:16 21/01/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3034 | $3,853,307 | 21:00:17 21/01/2026 |
| 9 |  CZR Exchange |
STX/USDT | $0.3040 | $3,843,472 | 20:57:15 21/01/2026 |
| 10 |  Zedxion Exchange |
STX/USDT | $0.3031 | $3,842,527 | 21:00:16 21/01/2026 |
| 11 |  BlockFin |
STX/USDT | $0.3041 | $3,468,425 | 20:57:15 21/01/2026 |
| 12 |  Millionero |
STX/USDT | $0.3032 | $3,186,395 | 21:00:15 21/01/2026 |
| 13 |  Tapbit |
STX/USDT | $0.3036 | $3,054,951 | 20:57:15 21/01/2026 |
| 14 |  KuCoin |
STX/USDT | $0.3038 | $2,934,176 | 20:54:18 21/01/2026 |
| 15 |  Bybit |
STX/USDT | $0.3035 | $2,822,123 | 20:54:16 21/01/2026 |
| 16 |  4E |
STX/USDT | $0.3033 | $2,646,459 | 21:00:15 21/01/2026 |
| 17 | Millionero |
STX/USDT | $0.3045 | $2,535,616 | 21:00:07 21/01/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.3027 | $2,508,012 | 20:54:15 21/01/2026 |
| 19 |  BiKing |
STX/USDT | $0.3034 | $2,390,830 | 20:54:18 21/01/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.3035 | $2,377,645 | 20:54:15 21/01/2026 |
| 21 |  OKX |
STX/USDT | $0.3025 | $2,332,744 | 20:55:52 21/01/2026 |
| 22 |  BTSE |
STX/USDT | $0.3025 | $1,862,219 | 20:51:15 21/01/2026 |
| 23 |  CoinW |
STX/USDT | $0.3040 | $1,833,541 | 20:57:15 21/01/2026 |
| 24 |  B2Z Exchange |
STX/USD | $0.3037 | $1,794,019 | 21:00:16 21/01/2026 |
| 25 |  BITmarkets |
STX/USDT | $0.3036 | $1,793,378 | 21:00:15 21/01/2026 |
| 26 |  Upbit |
STX/KRW | $0.3086 | $1,742,553 | 20:56:53 21/01/2026 |
| 27 | CoinW |
STX/USDT | $0.3026 | $1,735,115 | 20:51:07 21/01/2026 |
| 28 |  WEEX |
STX/USDT | $0.3040 | $1,714,033 | 20:57:16 21/01/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.3040 | $1,703,250 | 20:57:20 21/01/2026 |
| 30 |  Ourbit |
STX/USDT | $0.3041 | $1,649,403 | 20:57:16 21/01/2026 |
| 31 |  Coinlocally |
STX/USDT | $0.3039 | $1,522,862 | 20:57:16 21/01/2026 |
| 32 | Binance |
STX/USDT | $0.3045 | $1,509,272 | 20:56:54 21/01/2026 |
| 33 |  Cofinex |
STX/USDT | $0.3034 | $1,406,575 | 21:00:17 21/01/2026 |
| 34 |  Websea |
STX/USDT | $0.3035 | $1,400,488 | 21:00:17 21/01/2026 |
| 35 |  Bitget |
STX/USDT | $0.3034 | $1,363,752 | 20:54:15 21/01/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.3032 | $1,228,865 | 21:00:16 21/01/2026 |
| 37 | WhiteBIT |
STX/USDT | $0.3040 | $1,106,973 | 20:54:07 21/01/2026 |
| 38 |  DigiFinex |
STX/USDT | $0.3041 | $1,098,429 | 20:57:16 21/01/2026 |
| 39 |  FameEX |
STX/USDT | $0.3041 | $1,086,050 | 20:57:17 21/01/2026 |
| 40 | OrangeX |
STX/USDT | $0.3044 | $975,257 | 20:57:08 21/01/2026 |
| 41 | Hotcoin |
STX/USDT | $0.3043 | $928,961 | 20:58:12 21/01/2026 |
| 42 |  MEXC |
STX/USDT | $0.3035 | $907,728 | 20:54:15 21/01/2026 |
| 43 |  Zoomex |
STX/USDT | $0.3039 | $848,025 | 20:57:19 21/01/2026 |
| 44 |  Toobit |
STX/USDT | $0.3041 | $804,471 | 20:57:17 21/01/2026 |
| 45 |  Gate |
STX/USDT | $0.3032 | $803,206 | 20:54:19 21/01/2026 |
| 46 | 4E |
STX/USDT | $0.3035 | $748,312 | 21:00:10 21/01/2026 |
| 47 |  BTCC |
STX/USDT | $0.3047 | $719,222 | 20:57:16 21/01/2026 |
| 48 |  Aivora Exchange |
STX/USDT | $0.3032 | $678,134 | 21:00:17 21/01/2026 |
| 49 |  BitbabyExchange |
STX/USDT | $0.3032 | $667,714 | 21:00:16 21/01/2026 |
| 50 |  Coinflare |
STX/USDT | $0.3030 | $653,753 | 21:00:15 21/01/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.3044 | $593,244 | 20:56:29 21/01/2026 |
| 52 |  Bitcastle |
STX/USDT | $0.3032 | $575,822 | 21:00:17 21/01/2026 |
| 53 |  EagleX |
STX/USDT | $0.3033 | $549,942 | 21:00:15 21/01/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3039 | $534,047 | 20:57:15 21/01/2026 |
| 55 | WEEX |
STX/USDT | $0.3043 | $499,495 | 20:57:10 21/01/2026 |
| 56 | Ourbit |
STX/USDT | $0.3045 | $491,196 | 20:57:10 21/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.3041 | $487,316 | 20:57:16 21/01/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.3041 | $438,799 | 20:57:18 21/01/2026 |
| 59 | MEXC |
STX/USDT | $0.3027 | $416,558 | 20:51:15 21/01/2026 |
| 60 |  Hibt |
STX/USDT | $0.3043 | $414,585 | 20:57:07 21/01/2026 |
| 61 |  XXKK |
STX/USDT | $0.3042 | $407,517 | 20:57:07 21/01/2026 |
| 62 |  BYDFi |
STX/USDT | $0.3040 | $378,930 | 21:00:17 21/01/2026 |
| 63 |  Bitcoiva |
STX/USDT | $0.3037 | $371,814 | 21:00:08 21/01/2026 |
| 64 | Gate |
STX/USDT | $0.3044 | $370,242 | 20:56:54 21/01/2026 |
| 65 |  Bithumb |
STX/KRW | $0.3078 | $359,697 | 20:59:53 21/01/2026 |
| 66 |  SuperEx |
STX/USDT | $0.3032 | $359,023 | 21:00:09 21/01/2026 |
| 67 |  CoinCatch |
STX/USDT | $0.3138 | $344,468 | 17:48:17 20/01/2026 |
| 68 | Bybit |
STX/USDT | $0.3038 | $313,864 | 20:54:09 21/01/2026 |
| 69 |  Hyperliquid |
STX/USD | $0.3042 | $251,632 | 20:57:15 21/01/2026 |
| 70 |  Bitazza |
STX/USDT | $0.3045 | $238,295 | 21:00:18 21/01/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.3045 | $225,849 | 21:00:11 21/01/2026 |
| 72 | KuCoin |
STX/USDT | $0.3044 | $225,258 | 20:56:23 21/01/2026 |
| 73 | OKX |
STX/USDT | $0.3046 | $225,165 | 20:56:24 21/01/2026 |
| 74 |  BloFin |
STX/USDT | $0.3041 | $176,029 | 20:57:16 21/01/2026 |
| 75 |  UZX |
STX/USDT | $0.3039 | $168,786 | 20:57:15 21/01/2026 |
| 76 |  BingX |
STX/USDT | $0.3027 | $154,257 | 20:48:11 21/01/2026 |
| 77 | BTCC |
STX/USDT | $0.3036 | $150,605 | 20:57:09 21/01/2026 |
| 78 | Binance |
STX/TRY | $0.3044 | $149,085 | 20:56:54 21/01/2026 |
| 79 |  Kraken |
STX/USD | $0.3039 | $143,944 | 20:59:25 21/01/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.3033 | $135,914 | 20:54:07 21/01/2026 |
| 81 |  BitKan |
STX/USDT | $0.3033 | $122,654 | 21:00:10 21/01/2026 |
| 82 | Binance |
STX/BTC | $0.3045 | $120,959 | 20:56:54 21/01/2026 |
| 83 | Binance |
STX/USDC | $0.3042 | $119,261 | 20:56:54 21/01/2026 |
| 84 |  Pionex |
STX/USDT | $0.3041 | $112,686 | 20:57:16 21/01/2026 |
| 85 | Tapbit |
STX/USDT | $0.3045 | $110,714 | 20:57:07 21/01/2026 |
| 86 |  Picol |
STX/USDT | $0.3034 | $109,781 | 21:00:07 21/01/2026 |
| 87 | MEXC |
STX/USDC | $0.3038 | $101,883 | 20:54:15 21/01/2026 |
| 88 | Bitget |
STX/USDT | $0.3028 | $98,385.97 | 20:54:07 21/01/2026 |
| 89 |  Binance TR |
STX/TRY | $0.3044 | $85,510.12 | 20:57:12 21/01/2026 |
| 90 |  UEEx |
STX/USDT | $0.3036 | $75,271.53 | 21:00:11 21/01/2026 |
| 91 |  LeveX |
STX/USDT | $0.3031 | $63,036.55 | 21:00:15 21/01/2026 |
| 92 |  Bitrue |
STX/USDT | $0.3051 | $59,640.56 | 20:57:10 21/01/2026 |
| 93 |  AscendEX |
STX/USDT | $0.3041 | $56,376.43 | 20:57:10 21/01/2026 |
| 94 | MEXC |
STX/USDC | $0.3032 | $56,116.55 | 20:51:15 21/01/2026 |
| 95 | Zedxion Exchange |
STX/USDT | $0.3036 | $55,453.09 | 21:00:14 21/01/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.3044 | $53,724.43 | 20:57:13 21/01/2026 |
| 97 | Cofinex |
STX/USDC | $0.3038 | $52,559.96 | 21:00:17 21/01/2026 |
| 98 | Cofinex |
STX/USDT | $0.3042 | $50,980.75 | 21:00:07 21/01/2026 |
| 99 | DigiFinex |
STX/USDT | $0.3046 | $49,616.37 | 20:57:07 21/01/2026 |
| 100 |  CoinEx |
STX/USDT | $0.3022 | $49,250.47 | 20:59:23 21/01/2026 |
| 101 |  Bitvavo |
STX/EUR | $0.3062 | $48,348.45 | 20:57:08 21/01/2026 |
| 102 | Gate |
STX/ETH | $0.3046 | $46,835.26 | 20:56:54 21/01/2026 |
| 103 |  ONUS Pro |
STX/VNDC | $0.3036 | $41,106.14 | 21:00:16 21/01/2026 |
| 104 | BYDFi |
STX/USDT | $0.3047 | $40,641.95 | 20:57:10 21/01/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.3035 | $32,730.53 | 20:54:07 21/01/2026 |
| 106 | Phemex |
STX/USDT | $0.3048 | $29,928.37 | 20:57:10 21/01/2026 |
| 107 |  PrimeXBT |
STX/USDT | $0.3033 | $26,722.66 | 21:00:15 21/01/2026 |
| 108 | KuCoin |
STX/BTC | $0.3043 | $26,661.67 | 20:56:23 21/01/2026 |
| 109 | Gate |
STX/USDC | $0.3043 | $25,911.31 | 20:56:24 21/01/2026 |
| 110 |  BtcTurk | Kripto |
STX/TRY | $0.3051 | $24,894.29 | 20:59:53 21/01/2026 |
| 111 | Bitrue |
STX/USDC | $0.3050 | $23,230.17 | 20:57:10 21/01/2026 |
| 112 | Binance |
STX/FDUSD | $0.3026 | $21,831.58 | 20:56:42 21/01/2026 |
| 113 | OKX |
STX/USD | $0.3030 | $21,515.16 | 20:56:24 21/01/2026 |
| 114 | Kraken |
STX/EUR | $0.3027 | $21,338.59 | 20:59:25 21/01/2026 |
| 115 |  Bit2Me |
STX/EUR | $0.3028 | $21,167.27 | 20:57:08 21/01/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.3039 | $18,582.33 | 20:59:53 21/01/2026 |
| 117 |  TGEX |
STX/USDT | $0.3038 | $17,896.67 | 21:00:10 21/01/2026 |
| 118 |  Coincall |
STX/USD | $0.3038 | $15,735.37 | 21:03:15 21/01/2026 |
| 119 | LeveX |
STX/USDT | $0.3035 | $15,374.75 | 21:00:12 21/01/2026 |
| 120 |  Paribu |
STX/USDT | $0.3100 | $14,546.91 | 20:55:23 21/01/2026 |
| 121 | Paribu |
STX/TRY | $0.3026 | $13,619.22 | 20:55:23 21/01/2026 |
| 122 |  Tebbit |
STX/USDT | $0.3033 | $12,918.31 | 21:00:16 21/01/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.3032 | $12,481.74 | 20:54:07 21/01/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.3032 | $10,445.26 | 20:56:59 21/01/2026 |
| 125 |  Nivex |
STX/USDT | $0.3031 | $8,169.88 | 21:00:18 21/01/2026 |
| 126 |  XBO.com |
STX/USDT | $0.3046 | $4,277.99 | 20:57:07 21/01/2026 |
| 127 |  dYdX v4 |
STX/USD | $0.3052 | $4,051.23 | 21:04:21 21/01/2026 |
| 128 | Bitget |
STX/USDC | $0.3030 | $3,206.30 | 20:54:07 21/01/2026 |
| 129 |  Flipster |
STX/USDT | $0.3049 | $3,185.34 | 21:00:15 21/01/2026 |
| 130 |  SunX |
STX/USDT | $0.3032 | $2,669.69 | 21:00:18 21/01/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.3061 | $2,452.21 | 21:00:16 21/01/2026 |
| 132 | XBO.com |
STX/USDC | $0.3061 | $2,109.84 | 20:57:07 21/01/2026 |
| 133 |  Coinone |
STX/KRW | $0.3081 | $1,765.35 | 20:55:53 21/01/2026 |
| 134 |  Bitlo |
STX/TRY | $0.3040 | $1,634.99 | 21:00:10 21/01/2026 |
| 135 |  TRIV |
STX/IDR | $0.3076 | $1,394.84 | 21:00:23 21/01/2026 |
| 136 | TRIV |
STX/USDT | $0.3068 | $1,394.83 | 21:00:23 21/01/2026 |
| 137 | Crypto.com Exchange |
STX/USDT | $0.3032 | $1,385.86 | 20:54:07 21/01/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.3043 | $1,098.30 | 20:57:09 21/01/2026 |
| 139 |  CoinDCX |
STX/INR | $0.3073 | $848.94 | 20:57:15 21/01/2026 |
| 140 |  Aster |
STX/USDT | $0.3035 | $731.65 | 20:54:15 21/01/2026 |
| 141 | CoinDCX |
STX/USDT | $0.3044 | $716.35 | 20:57:15 21/01/2026 |
| 142 | Upbit |
STX/BTC | $0.3104 | $644.06 | 20:56:53 21/01/2026 |
| 143 |  Young Platform |
STX/EUR | $0.3055 | $372.60 | 20:54:12 21/01/2026 |
| 144 |  WOO X |
STX/USDT | $0.3043 | $338.84 | 20:57:15 21/01/2026 |
| 145 |  Korbit |
STX/KRW | $0.3095 | $242.45 | 20:57:10 21/01/2026 |
| 146 | WEEX |
STX/USDC | $0.3041 | $195.61 | 20:57:10 21/01/2026 |
| 147 |  ZebPay |
STX/INR | $0.3146 | $178.27 | 21:00:08 21/01/2026 |
| 148 |  Ndax |
STX/CAD | $0.3045 | $168.90 | 21:00:09 21/01/2026 |
| 149 | Bitazza |
STX/THB | $0.3058 | $155.18 | 21:00:18 21/01/2026 |
| 150 |  Binance TH |
STX/USDT | $0.3043 | $149.13 | 20:57:08 21/01/2026 |
| 151 | OKX |
STX/EUR | $0.3035 | $107.44 | 20:56:54 21/01/2026 |
| 152 |  WazirX |
STX/INR | $0.3491 | $70.15 | 21:00:11 21/01/2026 |
| 153 |  ChangeNOW |
STX/BTC | $0.3052 | $52.47 | 21:00:07 21/01/2026 |
| 154 | Bybit |
STX/USDC | $0.3061 | $48.30 | 20:54:09 21/01/2026 |
| 155 | WazirX |
STX/USDT | $0.3027 | $45.37 | 21:00:11 21/01/2026 |
| 156 |  Foxbit |
STX/BRL | $0.3073 | $44.72 | 21:00:13 21/01/2026 |
| 157 |  CEX.IO |
STX/USD | $0.3048 | $42.41 | 20:57:07 21/01/2026 |
| 158 | Crypto.com Exchange |
STX/USD | $0.3026 | $35.27 | 20:54:17 21/01/2026 |
| 159 | CEX.IO |
STX/USDT | $0.3045 | $21.33 | 20:57:07 21/01/2026 |
| 160 |  Gate US |
STX/USDT | $0.3036 | $14.98 | 21:00:09 21/01/2026 |
| 161 |  Poloniex |
STX/USDT | $0.2696 | $2.85 | 20:55:53 21/01/2026 |
| 162 |  HitBTC |
STX/USDT | $0.3034 | $0.06073 | 21:00:10 21/01/2026 |
| 163 |  HTX |
STX/USDT | $0.3430 | $0 | 20:57:22 21/01/2026 |
| 164 |  NovaDAX |
STX/BRL | $0.3320 | $0 | 20:54:07 21/01/2026 |
| 165 |  Giottus |
STX/INR | $0.3689 | $0 | 20:54:08 21/01/2026 |
| 166 | Giottus |
STX/USDT | $0.3037 | $0 | 20:54:08 21/01/2026 |
| 167 | ONUS Pro |
STX/VNDC | $0.3047 | $0 | 21:00:11 21/01/2026 |
| 168 |  ADEN |
STX/USDT | $0.3032 | $0 | 21:03:41 21/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 21/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,729,545 với tỷ giá $0.3033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.