Stacks STX
Xếp hạng #79
14:43:00 14/01/2026
Giá Stacks (STX)
$0.3879 0.58%
0.000004085 BTC
10,084 VND
Thấp: $0.3825
Cao: $0.3999
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.3934 | $27,995,244 | 14:00:16 14/01/2026 |
| 2 |  Binance |
STX/USDT | $0.3929 | $16,506,659 | 13:54:16 14/01/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3936 | $13,481,858 | 13:54:15 14/01/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.3924 | $12,072,205 | 14:03:16 14/01/2026 |
| 5 |  Batonex |
STX/USDT | $0.3935 | $10,859,933 | 14:00:16 14/01/2026 |
| 6 |  Koinbay |
STX/USDT | $1.67 | $9,937,550 | 13:57:15 14/01/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3934 | $8,239,734 | 14:00:17 14/01/2026 |
| 8 |  Bybit |
STX/USDT | $0.3927 | $6,878,907 | 13:54:17 14/01/2026 |
| 9 |  Tapbit |
STX/USDT | $0.3925 | $6,027,179 | 13:57:15 14/01/2026 |
| 10 |  OKX |
STX/USDT | $0.3928 | $5,793,008 | 13:55:53 14/01/2026 |
| 11 |  BlockFin |
STX/USDT | $0.3935 | $5,769,202 | 14:00:15 14/01/2026 |
| 12 |  NovaEx |
STX/USDT | $0.3936 | $5,323,748 | 14:00:16 14/01/2026 |
| 13 |  Upbit |
STX/KRW | $0.3906 | $5,320,932 | 13:56:53 14/01/2026 |
| 14 |  BiKing |
STX/USDT | $0.3935 | $5,253,612 | 14:00:17 14/01/2026 |
| 15 |  CoinW |
STX/USDT | $0.3931 | $4,683,345 | 13:57:16 14/01/2026 |
| 16 |  Millionero |
STX/USDT | $0.3935 | $4,403,933 | 14:00:15 14/01/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.3930 | $4,399,988 | 13:57:22 14/01/2026 |
| 18 |  CZR Exchange |
STX/USDT | $0.3934 | $3,877,573 | 14:00:16 14/01/2026 |
| 19 |  Zedxion Exchange |
STX/USDT | $0.3930 | $3,874,982 | 13:57:16 14/01/2026 |
| 20 |  Cofinex |
STX/USDT | $0.3932 | $3,832,417 | 14:00:17 14/01/2026 |
| 21 |  Bitget |
STX/USDT | $0.3928 | $3,831,271 | 13:54:16 14/01/2026 |
| 22 |  KuCoin |
STX/USDT | $0.3934 | $3,569,764 | 13:54:19 14/01/2026 |
| 23 |  Ourbit |
STX/USDT | $0.3931 | $3,322,570 | 13:57:17 14/01/2026 |
| 24 | CoinW |
STX/USDT | $0.3936 | $3,256,879 | 13:57:08 14/01/2026 |
| 25 | Millionero |
STX/USDT | $0.3938 | $3,236,811 | 14:00:10 14/01/2026 |
| 26 | Binance |
STX/USDT | $0.3934 | $3,207,963 | 13:56:54 14/01/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.3920 | $3,185,031 | 13:54:15 14/01/2026 |
| 28 |  B2Z Exchange |
STX/USD | $0.3939 | $2,892,850 | 14:00:15 14/01/2026 |
| 29 |  BTSE |
STX/USDT | $0.3925 | $2,887,700 | 13:54:15 14/01/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.3937 | $2,750,613 | 14:00:16 14/01/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.3932 | $2,737,720 | 13:57:20 14/01/2026 |
| 32 |  MEXC |
STX/USDT | $0.3930 | $2,730,323 | 13:57:16 14/01/2026 |
| 33 |  Websea |
STX/USDT | $0.3931 | $2,684,073 | 14:00:17 14/01/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.3930 | $2,497,555 | 13:57:16 14/01/2026 |
| 35 |  Coinlocally |
STX/USDT | $0.3927 | $2,480,239 | 13:54:17 14/01/2026 |
| 36 |  EasiCoin |
STX/USDT | $0.3935 | $2,452,404 | 14:00:15 14/01/2026 |
| 37 |  Darkex Exchange |
STX/USDT | $0.3932 | $2,366,387 | 14:00:29 14/01/2026 |
| 38 |  FameEX |
STX/USDT | $0.3930 | $2,310,360 | 13:57:17 14/01/2026 |
| 39 |  WEEX |
STX/USDT | $0.3930 | $2,296,519 | 13:57:16 14/01/2026 |
| 40 | WhiteBIT |
STX/USDT | $0.3935 | $2,284,090 | 13:57:07 14/01/2026 |
| 41 |  Zoomex |
STX/USDT | $0.3929 | $2,063,980 | 13:57:17 14/01/2026 |
| 42 |  4E |
STX/USDT | $0.3928 | $2,048,742 | 13:54:16 14/01/2026 |
| 43 | OrangeX |
STX/USDT | $0.3932 | $1,696,667 | 13:54:07 14/01/2026 |
| 44 |  Toobit |
STX/USDT | $0.3930 | $1,668,309 | 13:57:17 14/01/2026 |
| 45 | 4E |
STX/USDT | $0.3932 | $1,583,635 | 13:54:09 14/01/2026 |
| 46 |  BTCC |
STX/USDT | $0.3932 | $1,556,435 | 13:57:16 14/01/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.3936 | $1,548,228 | 13:56:59 14/01/2026 |
| 48 |  Bitcoiva |
STX/USDT | $0.3928 | $1,503,018 | 14:00:08 14/01/2026 |
| 49 |  Coinflare |
STX/USDT | $0.3932 | $1,282,081 | 14:00:15 14/01/2026 |
| 50 |  Aivora Exchange |
STX/USDT | $0.3934 | $1,156,732 | 14:00:17 14/01/2026 |
| 51 |  BitbabyExchange |
STX/USDT | $0.3929 | $1,101,486 | 13:54:16 14/01/2026 |
| 52 |  Gate |
STX/USDT | $0.3935 | $1,100,746 | 13:56:24 14/01/2026 |
| 53 |  Bithumb |
STX/KRW | $0.3903 | $1,080,247 | 13:59:54 14/01/2026 |
| 54 |  EagleX |
STX/USDT | $0.3934 | $1,067,628 | 14:00:15 14/01/2026 |
| 55 |  EdgeX |
STX/USD | $0.3566 | $1,055,694 | 09:57:16 09/01/2026 |
| 56 |  YUBIT |
STX/USDT | $0.3929 | $1,045,835 | 13:57:15 14/01/2026 |
| 57 |  Phemex |
STX/USDT | $0.3930 | $1,035,447 | 13:57:17 14/01/2026 |
| 58 | Hotcoin |
STX/USDT | $0.3933 | $991,410 | 13:58:14 14/01/2026 |
| 59 | Ourbit |
STX/USDT | $0.3934 | $985,231 | 13:57:09 14/01/2026 |
| 60 |  Hibt |
STX/USDT | $0.3933 | $913,556 | 13:54:09 14/01/2026 |
| 61 |  BYDFi |
STX/USDT | $0.3930 | $816,997 | 14:00:17 14/01/2026 |
| 62 |  Bitcastle |
STX/USDT | $0.3933 | $745,438 | 14:00:19 14/01/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.3931 | $734,712 | 13:54:12 14/01/2026 |
| 64 | OKX |
STX/USDT | $0.3936 | $734,606 | 13:56:54 14/01/2026 |
| 65 |  SuperEx |
STX/USDT | $0.3931 | $697,299 | 13:57:09 14/01/2026 |
| 66 |  VOOX Exchange |
STX/USDT | $0.3930 | $682,706 | 13:57:18 14/01/2026 |
| 67 |  Hyperliquid |
STX/USD | $0.3930 | $582,302 | 13:57:15 14/01/2026 |
| 68 | Bybit |
STX/USDT | $0.3931 | $577,100 | 13:54:12 14/01/2026 |
| 69 | MEXC |
STX/USDT | $0.3932 | $522,506 | 13:54:09 14/01/2026 |
| 70 | Gate |
STX/USDT | $0.3926 | $518,001 | 13:54:19 14/01/2026 |
| 71 |  XXKK |
STX/USDT | $0.3933 | $502,572 | 14:00:14 14/01/2026 |
| 72 | WEEX |
STX/USDT | $0.3934 | $499,788 | 13:57:08 14/01/2026 |
| 73 |  CoinCatch |
STX/USDT | $0.3918 | $443,614 | 14:03:16 14/01/2026 |
| 74 |  BtcTurk | Kripto |
STX/TRY | $0.3915 | $423,998 | 13:59:23 14/01/2026 |
| 75 | KuCoin |
STX/USDT | $0.3934 | $370,273 | 13:56:53 14/01/2026 |
| 76 |  BloFin |
STX/USDT | $0.3931 | $359,792 | 13:57:16 14/01/2026 |
| 77 |  UZX |
STX/USDT | $0.3928 | $350,320 | 13:51:15 14/01/2026 |
| 78 | Binance |
STX/TRY | $0.3924 | $349,788 | 13:56:42 14/01/2026 |
| 79 | BTCC |
STX/USDT | $0.3932 | $319,981 | 13:57:08 14/01/2026 |
| 80 | BtcTurk | Kripto |
STX/USDT | $0.3908 | $313,400 | 13:59:23 14/01/2026 |
| 81 | Binance |
STX/BTC | $0.3932 | $311,206 | 13:56:54 14/01/2026 |
| 82 |  BingX |
STX/USDT | $0.3938 | $302,373 | 13:57:07 14/01/2026 |
| 83 | Binance |
STX/USDC | $0.3935 | $278,555 | 13:56:54 14/01/2026 |
| 84 |  Binance TR |
STX/TRY | $0.3922 | $248,780 | 13:57:13 14/01/2026 |
| 85 |  Bitazza |
STX/USDT | $0.3923 | $244,516 | 14:00:08 14/01/2026 |
| 86 |  Picol |
STX/USDT | $0.3937 | $226,720 | 14:00:08 14/01/2026 |
| 87 |  BitKan |
STX/USDT | $0.3937 | $221,456 | 14:00:12 14/01/2026 |
| 88 | Bitget |
STX/USDT | $0.3918 | $206,914 | 13:54:07 14/01/2026 |
| 89 | Tapbit |
STX/USDT | $0.3934 | $201,056 | 13:57:07 14/01/2026 |
| 90 |  Tebbit |
STX/USDT | $0.3934 | $187,529 | 14:00:16 14/01/2026 |
| 91 | Cofinex |
STX/USDC | $0.3927 | $169,826 | 14:00:17 14/01/2026 |
| 92 |  Pionex |
STX/USDT | $0.3930 | $163,483 | 13:57:16 14/01/2026 |
| 93 |  UEEx |
STX/USDT | $0.3938 | $160,616 | 14:00:08 14/01/2026 |
| 94 |  Kraken |
STX/USD | $0.3912 | $133,403 | 13:59:54 14/01/2026 |
| 95 | OKX |
STX/USD | $0.3932 | $114,276 | 13:56:54 14/01/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.3940 | $112,760 | 13:57:07 14/01/2026 |
| 97 | DigiFinex |
STX/USDT | $0.3935 | $104,768 | 13:57:07 14/01/2026 |
| 98 |  Coinbase International Exchange |
STX/USDC | $0.3921 | $104,629 | 14:00:16 14/01/2026 |
| 99 | MEXC |
STX/USDC | $0.3928 | $103,344 | 13:57:16 14/01/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3954 | $96,789.86 | 13:57:07 14/01/2026 |
| 101 | Zedxion Exchange |
STX/USDT | $0.3931 | $96,223.01 | 14:00:08 14/01/2026 |
| 102 |  LeveX |
STX/USDT | $0.3934 | $92,988.97 | 14:00:15 14/01/2026 |
| 103 | BYDFi |
STX/USDT | $0.3938 | $81,794.11 | 14:00:07 14/01/2026 |
| 104 |  Bitvavo |
STX/EUR | $0.3928 | $77,956.07 | 13:57:11 14/01/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3933 | $73,904.71 | 13:57:10 14/01/2026 |
| 106 |  dYdX v4 |
STX/USD | $0.3927 | $70,943.87 | 14:01:31 14/01/2026 |
| 107 | Phemex |
STX/USDT | $0.3940 | $66,046.95 | 13:57:11 14/01/2026 |
| 108 | MEXC |
STX/USDC | $0.3931 | $59,773.52 | 13:54:09 14/01/2026 |
| 109 |  Dex-Trade |
STX/USDT | $0.3936 | $57,032.57 | 13:57:10 14/01/2026 |
| 110 |  Paribu |
STX/TRY | $0.3917 | $53,629.67 | 13:59:53 14/01/2026 |
| 111 | Cofinex |
STX/USDT | $0.3930 | $51,769.32 | 14:00:11 14/01/2026 |
| 112 | Kraken |
STX/EUR | $0.3936 | $50,494.06 | 13:59:54 14/01/2026 |
| 113 |  Bit2Me |
STX/EUR | $0.3935 | $50,162.84 | 13:57:08 14/01/2026 |
| 114 |  ONUS Pro |
STX/VNDC | $0.3930 | $47,892.70 | 13:57:16 14/01/2026 |
| 115 |  AscendEX |
STX/USDT | $0.3923 | $46,994.72 | 13:57:08 14/01/2026 |
| 116 | Gate |
STX/ETH | $0.3937 | $44,700.07 | 13:56:24 14/01/2026 |
| 117 |  CoinEx |
STX/USDT | $0.3935 | $38,806.36 | 13:59:53 14/01/2026 |
| 118 | KuCoin |
STX/BTC | $0.3930 | $34,849.11 | 13:54:53 14/01/2026 |
| 119 |  Coincall |
STX/USD | $0.3922 | $33,731.81 | 14:03:15 14/01/2026 |
| 120 |  TGEX |
STX/USDT | $0.3934 | $31,158.99 | 14:00:07 14/01/2026 |
| 121 | Binance |
STX/FDUSD | $0.3935 | $27,266.60 | 13:56:54 14/01/2026 |
| 122 | Bitrue |
STX/USDC | $0.3955 | $26,996.58 | 13:57:07 14/01/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.3936 | $25,800.57 | 13:57:07 14/01/2026 |
| 124 | LeveX |
STX/USDT | $0.3939 | $23,458.59 | 14:00:09 14/01/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.3930 | $21,123.36 | 14:00:16 14/01/2026 |
| 126 | Gate |
STX/USDC | $0.3938 | $19,328.90 | 13:56:54 14/01/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.3935 | $19,284.37 | 13:56:59 14/01/2026 |
| 128 |  Binance TH |
STX/USDT | $0.3934 | $8,168.38 | 13:57:07 14/01/2026 |
| 129 | Bitget |
STX/USDC | $0.3919 | $7,811.92 | 13:54:07 14/01/2026 |
| 130 | Paribu |
STX/USDT | $0.3951 | $7,810.61 | 13:59:53 14/01/2026 |
| 131 | Crypto.com Exchange |
STX/USDT | $0.3926 | $7,777.71 | 13:57:07 14/01/2026 |
| 132 |  Nivex |
STX/USDT | $0.3934 | $7,548.74 | 14:00:17 14/01/2026 |
| 133 |  SunX |
STX/USDT | $0.3935 | $7,046.14 | 14:00:18 14/01/2026 |
| 134 |  Korbit |
STX/KRW | $0.3892 | $6,366.24 | 13:42:10 14/01/2026 |
| 135 |  XBO.com |
STX/USDT | $0.3936 | $5,588.82 | 13:57:07 14/01/2026 |
| 136 |  Aster |
STX/USDT | $0.3942 | $5,083.94 | 13:54:15 14/01/2026 |
| 137 | CoinEx |
STX/USDC | $0.3935 | $3,892.10 | 13:59:53 14/01/2026 |
| 138 |  ChangeNOW |
STX/BTC | $0.3913 | $2,814.61 | 13:57:07 14/01/2026 |
| 139 | XBO.com |
STX/USDC | $0.3913 | $2,814.43 | 13:57:07 14/01/2026 |
| 140 |  TRIV |
STX/IDR | $0.3944 | $2,354.64 | 14:00:22 14/01/2026 |
| 141 | TRIV |
STX/USDT | $0.3933 | $2,354.60 | 14:00:22 14/01/2026 |
| 142 |  CoinDCX |
STX/INR | $0.3906 | $2,345.28 | 13:57:11 14/01/2026 |
| 143 |  Bitlo |
STX/TRY | $0.3908 | $2,214.04 | 13:57:08 14/01/2026 |
| 144 |  Coinone |
STX/KRW | $0.3940 | $1,715.03 | 13:54:11 14/01/2026 |
| 145 |  Foxbit |
STX/BRL | $0.3924 | $1,462.88 | 14:00:09 14/01/2026 |
| 146 | Crypto.com Exchange |
STX/USD | $0.3927 | $1,440.66 | 13:57:16 14/01/2026 |
| 147 | CoinDCX |
STX/USDT | $0.3931 | $1,196.33 | 13:57:11 14/01/2026 |
| 148 |  Flipster |
STX/USDT | $0.3934 | $1,158.84 | 14:00:15 14/01/2026 |
| 149 | OKX |
STX/EUR | $0.3920 | $1,128.01 | 13:56:54 14/01/2026 |
| 150 | ONUS Pro |
STX/VNDC | $0.3941 | $826.95 | 13:57:11 14/01/2026 |
| 151 | WEEX |
STX/USDC | $0.3935 | $546.17 | 13:57:08 14/01/2026 |
| 152 |  Young Platform |
STX/EUR | $0.3940 | $398.60 | 14:00:11 14/01/2026 |
| 153 | Bitazza |
STX/THB | $0.3915 | $340.95 | 14:00:08 14/01/2026 |
| 154 | Bybit |
STX/USDC | $0.3921 | $251.10 | 13:54:12 14/01/2026 |
| 155 |  WazirX |
STX/INR | $0.3991 | $242.71 | 14:00:12 14/01/2026 |
| 156 | WazirX |
STX/USDT | $0.3979 | $143.03 | 14:00:12 14/01/2026 |
| 157 |  Tokocrypto |
STX/USDT | $0.3934 | $84.45 | 13:57:08 14/01/2026 |
| 158 |  CEX.IO |
STX/USD | $0.3940 | $62.15 | 13:57:07 14/01/2026 |
| 159 | CEX.IO |
STX/USDT | $0.3936 | $23.56 | 13:57:07 14/01/2026 |
| 160 |  ZebPay |
STX/INR | $0.4026 | $21.52 | 13:54:10 14/01/2026 |
| 161 |  WOO X |
STX/USDT | $0.3934 | $14.95 | 13:57:15 14/01/2026 |
| 162 |  Giottus |
STX/INR | $0.3747 | $7.80 | 13:54:09 14/01/2026 |
| 163 |  Poloniex |
STX/USDT | $0.1497 | $2.99 | 13:59:53 14/01/2026 |
| 164 |  HitBTC |
STX/USDT | $0.3959 | $0 | 14:00:07 14/01/2026 |
| 165 |  HTX |
STX/USDT | $0.3431 | $0 | 13:57:25 14/01/2026 |
| 166 | Upbit |
STX/BTC | $0.4229 | $0 | 13:56:53 14/01/2026 |
| 167 |  NovaDAX |
STX/BRL | $0.3801 | $0 | 14:00:07 14/01/2026 |
| 168 | Giottus |
STX/USDT | $0.3933 | $0 | 13:54:09 14/01/2026 |
| 169 |  Ndax |
STX/CAD | $0.3905 | $0 | 14:00:07 14/01/2026 |
| 170 |  ADEN |
STX/USDT | $0.3924 | $0 | 14:03:39 14/01/2026 |
| 171 |  Gate US |
STX/USDT | $0.3933 | $0 | 14:00:09 14/01/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 14/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,995,244 với tỷ giá $0.3934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.