Stacks STX
Xếp hạng #90
03:48:00 19/12/2025
Giá Stacks (STX)
$0.2390 -4.91%
0.000002812 BTC
6,439 VND
Thấp: $0.2376
Cao: $0.2584
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2369 | $25,638,356 | 02:57:17 19/12/2025 |
| 2 |  EagleX |
STX/USDT | $0.2367 | $20,088,693 | 03:00:15 19/12/2025 |
| 3 |  BTCC |
STX/USDT | $0.2373 | $18,240,696 | 02:57:17 19/12/2025 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,938,741 | 02:57:15 19/12/2025 |
| 5 |  WhiteBIT |
STX/USDT | $0.2374 | $9,328,911 | 02:54:16 19/12/2025 |
| 6 |  ApeX Omni |
STX/USDT | $0.2392 | $8,760,893 | 03:03:17 19/12/2025 |
| 7 |  Binance |
STX/USDT | $0.2371 | $8,618,131 | 02:54:16 19/12/2025 |
| 8 |  OrangeX |
STX/USDT | $0.2368 | $7,087,858 | 02:57:15 19/12/2025 |
| 9 |  Batonex |
STX/USDT | $0.2367 | $5,990,647 | 03:00:16 19/12/2025 |
| 10 |  NovaEx |
STX/USDT | $0.2367 | $5,732,103 | 03:00:16 19/12/2025 |
| 11 |  Tapbit |
STX/USDT | $0.2362 | $5,103,021 | 02:57:15 19/12/2025 |
| 12 |  IBIT Global |
STX/USDT | $0.2365 | $4,258,724 | 03:00:17 19/12/2025 |
| 13 |  CZR Exchange |
STX/USDT | $0.2377 | $3,825,194 | 02:51:16 19/12/2025 |
| 14 |  Zedxion Exchange |
STX/USDT | $0.2369 | $3,786,956 | 02:57:16 19/12/2025 |
| 15 |  Websea |
STX/USDT | $0.2378 | $3,638,022 | 03:00:17 19/12/2025 |
| 16 |  Biconomy.com |
STX/USDT | $0.2369 | $2,713,526 | 02:57:15 19/12/2025 |
| 17 |  CoinW |
STX/USDT | $0.2369 | $2,670,493 | 02:57:16 19/12/2025 |
| 18 |  Bybit |
STX/USDT | $0.2374 | $2,609,785 | 02:54:17 19/12/2025 |
| 19 |  BiKing |
STX/USDT | $0.2366 | $2,532,473 | 03:00:18 19/12/2025 |
| 20 |  Millionero |
STX/USDT | $0.2369 | $2,519,237 | 03:00:15 19/12/2025 |
| 21 |  BlockFin |
STX/USDT | $0.2366 | $2,503,143 | 03:00:16 19/12/2025 |
| 22 | Millionero |
STX/USDT | $0.2372 | $2,055,476 | 03:00:08 19/12/2025 |
| 23 |  Coinlocally |
STX/USDT | $0.2366 | $1,849,972 | 03:00:18 19/12/2025 |
| 24 |  Hotcoin |
STX/USDT | $0.2370 | $1,767,902 | 02:57:20 19/12/2025 |
| 25 |  Ourbit |
STX/USDT | $0.2368 | $1,760,406 | 02:57:15 19/12/2025 |
| 26 |  Upbit |
STX/KRW | $0.2405 | $1,719,105 | 02:56:53 19/12/2025 |
| 27 |  KuCoin |
STX/USDT | $0.2378 | $1,674,770 | 02:54:20 19/12/2025 |
| 28 |  EasiCoin |
STX/USDT | $0.2368 | $1,583,269 | 03:00:16 19/12/2025 |
| 29 |  Darkex Exchange |
STX/USDT | $0.2367 | $1,553,620 | 03:00:17 19/12/2025 |
| 30 |  WEEX |
STX/USDT | $0.2368 | $1,543,807 | 02:57:17 19/12/2025 |
| 31 |  YUBIT |
STX/USDT | $0.2368 | $1,339,480 | 02:57:16 19/12/2025 |
| 32 |  OKX |
STX/USDT | $0.2376 | $1,172,783 | 02:55:49 19/12/2025 |
| 33 |  FameEX |
STX/USDT | $0.2368 | $1,167,253 | 02:57:17 19/12/2025 |
| 34 |  MEXC |
STX/USDT | $0.2371 | $1,062,712 | 02:54:16 19/12/2025 |
| 35 |  Bitget |
STX/USDT | $0.2373 | $1,059,821 | 02:54:17 19/12/2025 |
| 36 | Binance |
STX/USDT | $0.2370 | $1,050,652 | 02:56:54 19/12/2025 |
| 37 |  BTSE |
STX/USDT | $0.2370 | $1,048,597 | 02:57:15 19/12/2025 |
| 38 |  Cofinex |
STX/USDT | $0.2368 | $1,048,420 | 03:00:18 19/12/2025 |
| 39 |  Ju.com |
STX/USDT | $0.2890 | $1,046,821 | 16:57:08 13/12/2025 |
| 40 |  B2Z Exchange |
STX/USD | $0.2365 | $1,013,668 | 03:00:16 19/12/2025 |
| 41 |  BITmarkets |
STX/USDT | $0.2364 | $1,013,229 | 03:00:16 19/12/2025 |
| 42 | Hotcoin |
STX/USDT | $0.2379 | $984,568 | 02:58:26 19/12/2025 |
| 43 |  4E |
STX/USDT | $0.2367 | $968,291 | 03:00:16 19/12/2025 |
| 44 | OrangeX |
STX/USDT | $0.2373 | $893,461 | 02:57:07 19/12/2025 |
| 45 |  Toobit |
STX/USDT | $0.2368 | $801,739 | 02:57:18 19/12/2025 |
| 46 |  Coinflare |
STX/USDT | $0.2368 | $791,373 | 03:00:16 19/12/2025 |
| 47 | WhiteBIT |
STX/USDT | $0.2376 | $779,076 | 02:54:11 19/12/2025 |
| 48 |  Zoomex |
STX/USDT | $0.2369 | $771,902 | 02:57:16 19/12/2025 |
| 49 |  DigiFinex |
STX/USDT | $0.2369 | $714,991 | 02:57:17 19/12/2025 |
| 50 |  Aivora Exchange |
STX/USDT | $0.2368 | $688,080 | 03:00:16 19/12/2025 |
| 51 |  BitbabyExchange |
STX/USDT | $0.2370 | $686,713 | 03:00:15 19/12/2025 |
| 52 |  Bitcastle |
STX/USDT | $0.2368 | $668,770 | 03:00:20 19/12/2025 |
| 53 | 4E |
STX/USDT | $0.2371 | $519,480 | 03:00:11 19/12/2025 |
| 54 | WEEX |
STX/USDT | $0.2371 | $499,778 | 02:57:10 19/12/2025 |
| 55 |  EdgeX |
STX/USD | $0.2390 | $492,796 | 03:03:16 19/12/2025 |
| 56 |  Phemex |
STX/USDT | $0.2368 | $451,610 | 02:57:16 19/12/2025 |
| 57 |  VOOX Exchange |
STX/USDT | $0.2369 | $433,592 | 02:57:19 19/12/2025 |
| 58 |  BYDFi |
STX/USDT | $0.2382 | $404,803 | 03:00:17 19/12/2025 |
| 59 |  CoinCatch |
STX/USDT | $0.2365 | $388,687 | 03:00:15 19/12/2025 |
| 60 |  Coinbase Exchange |
STX/USD | $0.2373 | $377,990 | 02:56:29 19/12/2025 |
| 61 | Ourbit |
STX/USDT | $0.2375 | $371,139 | 02:57:11 19/12/2025 |
| 62 | BTCC |
STX/USDT | $0.2379 | $370,805 | 02:57:09 19/12/2025 |
| 63 | CoinW |
STX/USDT | $0.2372 | $364,180 | 02:57:07 19/12/2025 |
| 64 |  Bithumb |
STX/KRW | $0.2405 | $323,634 | 02:59:54 19/12/2025 |
| 65 |  Hibt |
STX/USDT | $0.2371 | $299,948 | 02:57:07 19/12/2025 |
| 66 | KuCoin |
STX/USDT | $0.2372 | $270,163 | 02:55:54 19/12/2025 |
| 67 | Bybit |
STX/USDT | $0.2374 | $252,869 | 02:54:08 19/12/2025 |
| 68 | MEXC |
STX/USDT | $0.2372 | $240,617 | 02:54:09 19/12/2025 |
| 69 |  Bitazza |
STX/USDT | $0.2359 | $238,236 | 03:00:12 19/12/2025 |
| 70 | OKX |
STX/USDT | $0.2376 | $228,301 | 02:56:54 19/12/2025 |
| 71 |  Gems Trade |
STX/USDT | $0.2376 | $227,937 | 02:57:09 19/12/2025 |
| 72 |  XXKK |
STX/USDT | $0.2371 | $216,846 | 03:00:07 19/12/2025 |
| 73 |  Gate |
STX/USDT | $0.2374 | $203,839 | 02:56:24 19/12/2025 |
| 74 |  Hyperliquid |
STX/USD | $0.2375 | $176,956 | 02:54:16 19/12/2025 |
| 75 | Gate |
STX/USDT | $0.2375 | $175,118 | 02:54:20 19/12/2025 |
| 76 |  BloFin |
STX/USDT | $0.2376 | $121,837 | 02:51:17 19/12/2025 |
| 77 |  BingX |
STX/USDT | $0.2359 | $121,833 | 02:57:07 19/12/2025 |
| 78 |  SuperEx |
STX/USDT | $0.2373 | $118,477 | 03:00:11 19/12/2025 |
| 79 |  UZX |
STX/USDT | $0.2368 | $101,509 | 02:57:15 19/12/2025 |
| 80 | Binance |
STX/USDC | $0.2377 | $94,791.98 | 02:56:54 19/12/2025 |
| 81 | Binance |
STX/BTC | $0.2374 | $90,226.49 | 02:56:54 19/12/2025 |
| 82 |  BitKan |
STX/USDT | $0.2371 | $86,063.83 | 03:00:09 19/12/2025 |
| 83 | Tapbit |
STX/USDT | $0.2372 | $80,148.28 | 02:57:10 19/12/2025 |
| 84 |  Picol |
STX/USDT | $0.2372 | $78,654.81 | 03:00:12 19/12/2025 |
| 85 | WhiteBIT |
STX/USDC | $0.2372 | $70,959.03 | 02:54:11 19/12/2025 |
| 86 |  Kraken |
STX/USD | $0.2368 | $65,102.96 | 02:59:54 19/12/2025 |
| 87 | Bitget |
STX/USDT | $0.2376 | $64,256.68 | 02:54:10 19/12/2025 |
| 88 | Gate |
STX/ETH | $0.2380 | $64,178.55 | 02:56:54 19/12/2025 |
| 89 |  CoinUp.io |
STX/USDT | $0.2380 | $56,584.30 | 02:51:09 19/12/2025 |
| 90 |  LeveX |
STX/USDT | $0.2367 | $56,562.61 | 03:00:16 19/12/2025 |
| 91 | MEXC |
STX/USDC | $0.2373 | $56,096.75 | 02:54:09 19/12/2025 |
| 92 |  UEEx |
STX/USDT | $0.2373 | $52,509.12 | 03:00:09 19/12/2025 |
| 93 |  AscendEX |
STX/USDT | $0.2374 | $52,375.57 | 02:54:09 19/12/2025 |
| 94 |  Pionex |
STX/USDT | $0.2368 | $46,559.78 | 02:57:17 19/12/2025 |
| 95 | Gate |
STX/USDC | $0.2371 | $45,701.55 | 02:56:54 19/12/2025 |
| 96 |  Bitrue |
STX/USDT | $0.2374 | $44,006.18 | 02:57:10 19/12/2025 |
| 97 |  ONUS Pro |
STX/VNDC | $0.2371 | $40,504.24 | 03:00:16 19/12/2025 |
| 98 | Binance |
STX/TRY | $0.2373 | $39,611.88 | 02:56:42 19/12/2025 |
| 99 |  CoinEx |
STX/USDT | $0.2372 | $37,983.81 | 02:59:53 19/12/2025 |
| 100 | Zedxion Exchange |
STX/USDT | $0.2371 | $37,619.74 | 03:00:10 19/12/2025 |
| 101 | DigiFinex |
STX/USDT | $0.2376 | $35,408.52 | 02:54:07 19/12/2025 |
| 102 | CoinCatch |
STX/USDT | $0.2369 | $35,407.03 | 03:00:08 19/12/2025 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.2415 | $33,703.30 | 02:54:53 19/12/2025 |
| 104 |  Coinbase International Exchange |
STX/USDC | $0.2380 | $33,162.40 | 03:00:16 19/12/2025 |
| 105 |  Tebbit |
STX/USDT | $0.2367 | $29,108.85 | 03:00:17 19/12/2025 |
| 106 | BYDFi |
STX/USDT | $0.2369 | $27,697.67 | 02:57:10 19/12/2025 |
| 107 |  Dex-Trade |
STX/USDT | $0.2376 | $26,042.78 | 02:54:13 19/12/2025 |
| 108 |  Bit2Me |
STX/EUR | $0.2372 | $23,684.60 | 02:57:09 19/12/2025 |
| 109 | Bitrue |
STX/USDC | $0.2374 | $23,148.28 | 02:57:10 19/12/2025 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.2371 | $21,614.91 | 02:57:11 19/12/2025 |
| 111 | Phemex |
STX/USDT | $0.2375 | $20,784.37 | 02:57:12 19/12/2025 |
| 112 |  HTX |
STX/USDT | $0.2363 | $20,564.57 | 02:57:16 19/12/2025 |
| 113 |  Coincall |
STX/USD | $0.2390 | $17,882.60 | 03:03:16 19/12/2025 |
| 114 | Kraken |
STX/EUR | $0.2371 | $17,556.72 | 02:59:54 19/12/2025 |
| 115 |  TGEX |
STX/USDT | $0.2372 | $16,333.66 | 03:00:07 19/12/2025 |
| 116 |  Binance TR |
STX/TRY | $0.2373 | $14,533.94 | 02:57:09 19/12/2025 |
| 117 | LeveX |
STX/USDT | $0.2372 | $13,969.50 | 03:00:08 19/12/2025 |
| 118 |  PrimeXBT |
STX/USDT | $0.2367 | $11,923.63 | 03:00:17 19/12/2025 |
| 119 |  Bitvavo |
STX/EUR | $0.2368 | $10,668.56 | 02:57:10 19/12/2025 |
| 120 | Cofinex |
STX/USDC | $0.2429 | $10,440.41 | 03:00:18 19/12/2025 |
| 121 | KuCoin |
STX/BTC | $0.2395 | $10,380.56 | 02:55:54 19/12/2025 |
| 122 | Binance |
STX/FDUSD | $0.2380 | $7,397.09 | 02:56:54 19/12/2025 |
| 123 | Bitget |
STX/USDC | $0.2359 | $6,914.59 | 02:54:10 19/12/2025 |
| 124 |  Paribu |
STX/TRY | $0.2387 | $5,835.89 | 02:59:24 19/12/2025 |
| 125 | OKX |
STX/USD | $0.2366 | $5,765.42 | 02:56:54 19/12/2025 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.2550 | $5,615.09 | 02:54:53 19/12/2025 |
| 127 | CoinEx |
STX/USDC | $0.2372 | $5,215.20 | 02:59:53 19/12/2025 |
| 128 |  Flipster |
STX/USDT | $0.2374 | $4,966.96 | 03:00:15 19/12/2025 |
| 129 | Coinbase Exchange |
STX/USDT | $0.2379 | $4,425.67 | 02:56:29 19/12/2025 |
| 130 | Paribu |
STX/USDT | $0.2498 | $2,506.30 | 02:59:24 19/12/2025 |
| 131 |  Bitlo |
STX/TRY | $0.2375 | $1,623.70 | 03:00:09 19/12/2025 |
| 132 | Crypto.com Exchange |
STX/USD | $0.2373 | $1,227.06 | 02:57:17 19/12/2025 |
| 133 |  Nivex |
STX/USDT | $0.2366 | $1,154.48 | 03:00:18 19/12/2025 |
| 134 |  SunX |
STX/USDT | $0.2368 | $1,097.99 | 02:57:17 19/12/2025 |
| 135 |  Coinone |
STX/KRW | $0.2492 | $1,022.46 | 02:54:53 19/12/2025 |
| 136 |  XBO.com |
STX/USDT | $0.2374 | $965.13 | 03:00:11 19/12/2025 |
| 137 | XBO.com |
STX/USDC | $0.2355 | $964.88 | 03:00:11 19/12/2025 |
| 138 |  TRIV |
STX/IDR | $0.2376 | $894.40 | 03:00:15 19/12/2025 |
| 139 | TRIV |
STX/USDT | $0.2370 | $891.91 | 03:00:15 19/12/2025 |
| 140 | Crypto.com Exchange |
STX/USDT | $0.2396 | $568.68 | 02:57:11 19/12/2025 |
| 141 |  CoinDCX |
STX/INR | $0.2494 | $457.52 | 02:57:13 19/12/2025 |
| 142 |  ChangeNOW |
STX/BTC | $0.2376 | $384.00 | 03:00:11 19/12/2025 |
| 143 |  Young Platform |
STX/EUR | $0.2406 | $333.49 | 03:00:09 19/12/2025 |
| 144 | CoinDCX |
STX/USDT | $0.2372 | $209.36 | 02:57:13 19/12/2025 |
| 145 |  Bitcoiva |
STX/USDT | $0.2379 | $198.40 | 03:00:09 19/12/2025 |
| 146 |  Foxbit |
STX/BRL | $0.2455 | $159.48 | 02:57:07 19/12/2025 |
| 147 | WEEX |
STX/USDC | $0.2371 | $142.54 | 02:57:10 19/12/2025 |
| 148 |  WazirX |
STX/INR | $0.2882 | $120.99 | 03:00:08 19/12/2025 |
| 149 |  Korbit |
STX/KRW | $0.2423 | $115.79 | 02:54:08 19/12/2025 |
| 150 | Upbit |
STX/BTC | $0.2415 | $100.30 | 02:56:53 19/12/2025 |
| 151 | WazirX |
STX/USDT | $0.2456 | $99.73 | 03:00:08 19/12/2025 |
| 152 |  dYdX v4 |
STX/USD | $0.2420 | $87.60 | 03:04:19 19/12/2025 |
| 153 |  Tokocrypto |
STX/USDT | $0.2371 | $68.19 | 02:57:11 19/12/2025 |
| 154 | OKX |
STX/EUR | $0.2373 | $65.49 | 02:56:54 19/12/2025 |
| 155 |  HitBTC |
STX/USDT | $0.2555 | $62.86 | 02:54:07 19/12/2025 |
| 156 | Bybit |
STX/USDC | $0.2484 | $48.31 | 02:54:08 19/12/2025 |
| 157 |  ZebPay |
STX/INR | $0.2475 | $18.32 | 02:54:09 19/12/2025 |
| 158 |  CEX.IO |
STX/USD | $0.2376 | $17.82 | 02:54:10 19/12/2025 |
| 159 | CEX.IO |
STX/USDT | $0.2376 | $13.24 | 02:54:10 19/12/2025 |
| 160 |  WOO X |
STX/USDT | $0.2370 | $10.99 | 02:57:15 19/12/2025 |
| 161 |  Ndax |
STX/CAD | $0.2467 | $3.63 | 03:00:11 19/12/2025 |
| 162 |  Poloniex |
STX/USDT | $0.4198 | $0 | 03:02:54 19/12/2025 |
| 163 |  NovaDAX |
STX/BRL | $0.2604 | $0 | 02:57:09 19/12/2025 |
| 164 |  Giottus |
STX/INR | $0.3104 | $0 | 02:42:08 19/12/2025 |
| 165 | Giottus |
STX/USDT | $0.2392 | $0 | 02:42:08 19/12/2025 |
| 166 | Bitazza |
STX/THB | $0.2660 | $0 | 03:00:12 19/12/2025 |
| 167 | ONUS Pro |
STX/VNDC | $0.2374 | $0 | 03:00:14 19/12/2025 |
| 168 |  Binance TH |
STX/USDT | $0.2371 | $0 | 02:57:07 19/12/2025 |
| 169 |  ADEN |
STX/USDT | $0.2390 | $0 | 03:03:35 19/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 19/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,638,356 với tỷ giá $0.2369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.