Stacks STX
Xếp hạng #81
13:54:00 24/10/2026
Giá Stacks (STX)
$0.3108 -5.56%
0.000003853 BTC
8,054 VND
Thấp: $0.3073
Cao: $0.3309
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3103 | $38,629,990 | 13:00:11 24/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3104 | $12,839,520 | 12:57:18 24/10/2026 |
| 3 |  Binance |
STX/USDT | $0.3107 | $12,270,871 | 12:54:17 24/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3104 | $9,950,603 | 12:57:15 24/10/2026 |
| 5 |  Echobit |
STX/USDT | $0.3104 | $6,772,853 | 12:57:16 24/10/2026 |
| 6 |  Biconomy.com |
STX/USDT | $0.3105 | $6,554,982 | 12:57:15 24/10/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3104 | $6,119,721 | 13:00:17 24/10/2026 |
| 8 |  BVOX |
STX/USDT | $0.3103 | $5,220,128 | 12:57:15 24/10/2026 |
| 9 |  WOO X Pro |
STX/USDT | $0.3103 | $5,147,649 | 13:00:16 24/10/2026 |
| 10 |  Ourbit |
STX/USDT | $0.3104 | $5,063,353 | 12:57:17 24/10/2026 |
| 11 |  Bybit |
STX/USDT | $0.3106 | $4,627,190 | 12:54:16 24/10/2026 |
| 12 |  BTCC |
STX/USDT | $0.3110 | $4,574,094 | 12:57:16 24/10/2026 |
| 13 |  Upbit |
STX/KRW | $0.3143 | $4,355,657 | 12:56:53 24/10/2026 |
| 14 |  Batonex |
STX/USDT | $0.3105 | $4,011,608 | 12:57:16 24/10/2026 |
| 15 |  EasiCoin |
STX/USDT | $0.3102 | $3,783,517 | 13:00:16 24/10/2026 |
| 16 |  idax exchange |
STX/USDT | $0.3102 | $3,452,939 | 13:00:17 24/10/2026 |
| 17 |  BlockFin |
STX/USDT | $0.3101 | $3,416,313 | 13:00:15 24/10/2026 |
| 18 |  Koinbay |
STX/USDT | $0.3104 | $3,388,468 | 12:57:23 24/10/2026 |
| 19 |  BiKing |
STX/USDT | $0.3103 | $3,013,241 | 13:00:17 24/10/2026 |
| 20 |  Coinbase Exchange |
STX/USD | $0.3110 | $2,962,025 | 12:56:59 24/10/2026 |
| 21 |  DigiFinex |
STX/USDT | $0.3105 | $2,321,495 | 12:57:16 24/10/2026 |
| 22 |  MEXC |
STX/USDT | $0.3108 | $2,281,394 | 12:54:17 24/10/2026 |
| 23 |  Bitbase |
STX/USDT | $0.3099 | $1,966,213 | 12:39:17 24/10/2026 |
| 24 |  ASTX |
STX/USDT | $0.3103 | $1,901,362 | 13:00:15 24/10/2026 |
| 25 |  CoinTR |
STX/USDT | $0.3106 | $1,887,202 | 13:00:10 24/10/2026 |
| 26 | Binance |
STX/USDT | $0.3108 | $1,868,165 | 12:56:42 24/10/2026 |
| 27 |  Bullish |
STX/USDC | $0.3109 | $1,854,977 | 12:57:07 24/10/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.3103 | $1,807,973 | 13:00:15 24/10/2026 |
| 29 |  FameEX |
STX/USDT | $0.3104 | $1,761,683 | 12:57:18 24/10/2026 |
| 30 |  4E |
STX/USDT | $0.3102 | $1,714,364 | 13:00:15 24/10/2026 |
| 31 |  WhiteBIT |
STX/USDT | $0.3099 | $1,693,216 | 12:57:15 24/10/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.3105 | $1,539,879 | 12:57:18 24/10/2026 |
| 33 |  Zoomex |
STX/USDT | $0.3106 | $1,388,157 | 12:54:19 24/10/2026 |
| 34 |  Toobit |
STX/USDT | $0.3105 | $1,377,417 | 12:57:16 24/10/2026 |
| 35 | Coinbase Exchange |
STX/USDT | $0.3132 | $1,308,290 | 12:56:29 24/10/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3104 | $1,261,733 | 12:57:43 24/10/2026 |
| 37 |  Cofinex |
STX/USDT | $0.3102 | $1,210,628 | 13:00:15 24/10/2026 |
| 38 |  Bitget |
STX/USDT | $0.3109 | $1,210,011 | 12:54:16 24/10/2026 |
| 39 |  Tapbit |
STX/USDT | $0.1676 | $1,121,143 | 12:57:15 24/10/2026 |
| 40 |  KCEX |
STX/USDT | $0.3105 | $960,242 | 12:57:15 24/10/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.3105 | $949,822 | 13:00:11 24/10/2026 |
| 42 | BTCC |
STX/USDT | $0.3108 | $933,871 | 12:57:12 24/10/2026 |
| 43 |  YUBIT |
STX/USDT | $0.3104 | $931,730 | 12:57:15 24/10/2026 |
| 44 |  Gems Trade |
STX/USDT | $0.3105 | $923,892 | 13:00:09 24/10/2026 |
| 45 |  OKX |
STX/USDT | $0.3104 | $922,221 | 12:56:24 24/10/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.3103 | $893,950 | 13:00:16 24/10/2026 |
| 47 |  AEGET |
STX/USDT | $0.3103 | $856,252 | 13:00:17 24/10/2026 |
| 48 |  Bithumb |
STX/KRW | $0.3120 | $812,075 | 12:59:53 24/10/2026 |
| 49 |  Bitcastle |
STX/USDT | $0.3103 | $729,301 | 13:00:17 24/10/2026 |
| 50 |  x.me Exchange |
STX/USDT | $0.3105 | $637,168 | 12:57:17 24/10/2026 |
| 51 |  BYDFi |
STX/USDT | $0.3102 | $598,639 | 12:57:15 24/10/2026 |
| 52 | Bybit |
STX/USDT | $0.3107 | $560,717 | 12:54:11 24/10/2026 |
| 53 |  Hibt |
STX/USDT | $0.3108 | $534,235 | 12:57:08 24/10/2026 |
| 54 | OrangeX |
STX/USDT | $0.3104 | $456,292 | 12:57:07 24/10/2026 |
| 55 |  SuperEx |
STX/USDT | $0.3109 | $450,845 | 13:00:13 24/10/2026 |
| 56 |  Kraken |
STX/USD | $0.3105 | $430,748 | 12:59:53 24/10/2026 |
| 57 |  Gate |
STX/USDT | $0.3104 | $398,933 | 12:54:20 24/10/2026 |
| 58 |  Extended |
STX/USD | $0.3217 | $380,948 | 13:00:16 24/10/2026 |
| 59 |  KuCoin |
STX/USDT | $0.3109 | $376,700 | 12:54:19 24/10/2026 |
| 60 |  Hyperliquid |
STX/USDC | $0.3110 | $372,420 | 12:54:26 24/10/2026 |
| 61 | KuCoin |
STX/USDT | $0.3105 | $365,929 | 12:56:23 24/10/2026 |
| 62 | WhiteBIT |
STX/USDT | $0.3110 | $347,314 | 12:57:07 24/10/2026 |
| 63 |  UZX |
STX/USDT | $0.3106 | $326,538 | 12:57:15 24/10/2026 |
| 64 |  Paribu |
STX/TRY | $0.3106 | $325,347 | 12:56:53 24/10/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,571 | 13:00:16 24/10/2026 |
| 66 | Hotcoin |
STX/USDT | $0.3111 | $308,852 | 12:57:13 24/10/2026 |
| 67 |  Phemex |
STX/USDT | $0.3101 | $284,518 | 12:57:07 24/10/2026 |
| 68 | Binance |
STX/BTC | $0.3114 | $277,848 | 12:56:42 24/10/2026 |
| 69 |  CoinW |
STX/USDT | $0.3109 | $271,391 | 12:57:07 24/10/2026 |
| 70 | Gate |
STX/USDT | $0.3108 | $262,399 | 12:56:24 24/10/2026 |
| 71 |  BloFin |
STX/USDT | $0.3101 | $246,737 | 12:51:17 24/10/2026 |
| 72 |  Bitazza |
STX/USDT | $0.3106 | $244,309 | 13:00:12 24/10/2026 |
| 73 | Bitbase |
STX/USDT | $0.3108 | $240,437 | 12:57:11 24/10/2026 |
| 74 |  Picol |
STX/USDT | $0.3106 | $211,202 | 13:00:08 24/10/2026 |
| 75 |  B2Z Exchange |
STX/USD | $0.3102 | $198,841 | 13:00:15 24/10/2026 |
| 76 |  TRAIEX |
STX/USDT | $0.3101 | $198,789 | 13:00:15 24/10/2026 |
| 77 |  BTSE |
STX/USDT | $0.3103 | $198,561 | 12:57:15 24/10/2026 |
| 78 |  BITmarkets |
STX/USDT | $0.3103 | $198,311 | 12:57:15 24/10/2026 |
| 79 | ASTX |
STX/USDT | $0.3107 | $186,858 | 13:00:12 24/10/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.3110 | $171,697 | 12:57:07 24/10/2026 |
| 81 | Bitget |
STX/USDT | $0.3103 | $162,422 | 12:55:00 24/10/2026 |
| 82 |  BitKan |
STX/USDT | $0.3107 | $160,011 | 13:00:09 24/10/2026 |
| 83 | MEXC |
STX/USDT | $0.3111 | $154,418 | 12:54:11 24/10/2026 |
| 84 | Binance |
STX/USDC | $0.3123 | $153,824 | 12:56:42 24/10/2026 |
| 85 |  XXKK |
STX/USDT | $0.3107 | $148,522 | 13:00:11 24/10/2026 |
| 86 |  Pionex |
STX/USDT | $0.3104 | $146,615 | 12:57:16 24/10/2026 |
| 87 |  Bitvavo |
STX/EUR | $0.3109 | $109,282 | 12:57:08 24/10/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.3103 | $102,814 | 12:56:53 24/10/2026 |
| 89 | BingX |
STX/USDT | $0.3107 | $93,277.89 | 12:57:07 24/10/2026 |
| 90 | Paribu |
STX/USDT | $0.3110 | $89,651.14 | 12:56:53 24/10/2026 |
| 91 | Ourbit |
STX/USDT | $0.3101 | $85,566.69 | 12:51:12 24/10/2026 |
| 92 | OKX |
STX/USDC | $0.3104 | $83,440.55 | 12:56:24 24/10/2026 |
| 93 |  LeveX |
STX/USDT | $0.3104 | $75,588.56 | 13:00:15 24/10/2026 |
| 94 | Binance |
STX/TRY | $0.3106 | $72,716.12 | 12:56:42 24/10/2026 |
| 95 | Kraken |
STX/EUR | $0.3109 | $72,293.27 | 12:59:24 24/10/2026 |
| 96 | DigiFinex |
STX/USDT | $0.3106 | $70,941.65 | 12:57:11 24/10/2026 |
| 97 |  Bit2Me |
STX/EUR | $0.3109 | $70,939.72 | 12:57:07 24/10/2026 |
| 98 |  Bitrue |
STX/USDT | $0.3106 | $70,424.79 | 12:57:08 24/10/2026 |
| 99 | CoinTR |
STX/TRY | $0.3110 | $64,322.67 | 13:00:10 24/10/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.3105 | $63,823.02 | 12:51:10 24/10/2026 |
| 101 |  AlphaX |
STX/USDT | $0.3102 | $57,791.39 | 13:00:17 24/10/2026 |
| 102 |  Variational |
STX/USDC | $0.3103 | $56,687.16 | 13:00:16 24/10/2026 |
| 103 | idax exchange |
STX/USDT | $0.3106 | $56,115.77 | 13:00:13 24/10/2026 |
| 104 | MEXC |
STX/USDC | $0.3106 | $54,737.05 | 12:54:11 24/10/2026 |
| 105 | BYDFi |
STX/USDT | $0.3106 | $53,157.72 | 12:57:07 24/10/2026 |
| 106 |  Crypto.com Exchange |
STX/USD | $0.3104 | $52,442.70 | 12:48:09 24/10/2026 |
| 107 | Cofinex |
STX/USDT | $0.3109 | $51,392.71 | 13:00:10 24/10/2026 |
| 108 |  Binance TR |
STX/TRY | $0.3106 | $48,983.45 | 12:57:14 24/10/2026 |
| 109 | Gate |
STX/USDC | $0.3104 | $40,036.81 | 12:56:24 24/10/2026 |
| 110 |  Aster |
STX/USDT | $0.3118 | $39,182.84 | 12:54:15 24/10/2026 |
| 111 |  XBO.com |
STX/USDT | $0.3103 | $36,024.66 | 13:00:07 24/10/2026 |
| 112 |  WEEX |
STX/USDT | $0.3108 | $34,577.85 | 12:57:09 24/10/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.3087 | $31,266.17 | 12:56:53 24/10/2026 |
| 114 |  Revolut (UK) |
STX/EUR | $0.3127 | $26,604.62 | 13:00:09 24/10/2026 |
| 115 | Bitrue |
STX/USDC | $0.3107 | $25,877.46 | 12:57:08 24/10/2026 |
| 116 |  Coincall |
STX/USD | $0.3105 | $25,228.33 | 13:00:15 24/10/2026 |
| 117 |  Coinone |
STX/KRW | $0.3148 | $23,210.39 | 12:56:53 24/10/2026 |
| 118 | WEEX |
STX/USDC | $0.3119 | $19,496.25 | 12:57:09 24/10/2026 |
| 119 | KuCoin |
STX/BTC | $0.3106 | $19,271.45 | 12:56:23 24/10/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.3106 | $17,443.40 | 12:48:09 24/10/2026 |
| 121 |  Tebbit |
STX/USDT | $0.3103 | $17,316.86 | 13:00:17 24/10/2026 |
| 122 | OKX |
STX/EUR | $0.3119 | $16,481.12 | 12:56:24 24/10/2026 |
| 123 | LeveX |
STX/USDT | $0.3106 | $14,864.02 | 13:00:11 24/10/2026 |
| 124 |  ApeX Omni |
STX/USDT | $0.3107 | $14,632.59 | 13:00:15 24/10/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.3104 | $13,991.83 | 13:00:16 24/10/2026 |
| 126 |  Bitcoiva |
STX/USDT | $0.3106 | $11,315.92 | 13:00:12 24/10/2026 |
| 127 | Revolut (UK) |
STX/USD | $0.3125 | $10,407.76 | 13:00:09 24/10/2026 |
| 128 | XBO.com |
STX/USDC | $0.3104 | $9,046.93 | 13:00:07 24/10/2026 |
| 129 |  ChangeNOW |
STX/BTC | $0.3101 | $7,215.09 | 13:00:09 24/10/2026 |
| 130 |  SunX |
STX/USDT | $0.3103 | $6,627.37 | 13:00:19 24/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3105 | $6,422.01 | 12:57:11 24/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3103 | $5,634.42 | 13:00:17 24/10/2026 |
| 133 |  Bitlo |
STX/TRY | $0.3104 | $5,122.21 | 13:00:12 24/10/2026 |
| 134 |  Binance TH |
STX/USDT | $0.3108 | $4,816.89 | 12:57:07 24/10/2026 |
| 135 |  CoinDCX |
STX/INR | $0.3336 | $4,725.09 | 12:57:08 24/10/2026 |
| 136 |  Ulink |
STX/USDT | $0.3103 | $3,573.02 | 13:00:20 24/10/2026 |
| 137 |  TRIV |
STX/IDR | $0.3117 | $1,600.41 | 13:00:14 24/10/2026 |
| 138 | TRIV |
STX/USDT | $0.3106 | $1,600.39 | 13:00:14 24/10/2026 |
| 139 |  Ndax |
STX/CAD | $0.3135 | $1,529.31 | 13:00:11 24/10/2026 |
| 140 | CoinDCX |
STX/USDT | $0.3108 | $1,455.04 | 12:57:08 24/10/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 142 |  Digital X |
STX/KRW | $0.3136 | $1,248.80 | 12:57:15 24/10/2026 |
| 143 | BVOX |
STX/USDT | $0.3108 | $1,178.31 | 12:57:07 24/10/2026 |
| 144 | OKX |
STX/TRY | $0.3136 | $770.38 | 12:56:24 24/10/2026 |
| 145 | Revolut (UK) |
STX/GBP | $0.3115 | $647.13 | 13:00:09 24/10/2026 |
| 146 | Bybit |
STX/USDC | $0.3132 | $621.23 | 12:54:11 24/10/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.3108 | $596.16 | 12:57:11 24/10/2026 |
| 148 |  WazirX |
STX/USDT | $0.3152 | $589.56 | 13:00:12 24/10/2026 |
| 149 | WazirX |
STX/INR | $0.3371 | $418.35 | 13:00:12 24/10/2026 |
| 150 |  ZebPay |
STX/INR | $0.3345 | $206.49 | 12:57:07 24/10/2026 |
| 151 | Gate |
STX/ETH | $0.3085 | $138.53 | 12:56:24 24/10/2026 |
| 152 |  Foxbit |
STX/BRL | $0.3192 | $33.68 | 12:57:07 24/10/2026 |
| 153 | Crypto.com Exchange |
STX/USD | $0.3190 | $0.3200 | 12:54:24 24/10/2026 |
| 154 |  Poloniex |
STX/USDT | $0.2996 | $0 | 12:59:23 24/10/2026 |
| 155 |  HitBTC |
STX/USDT | $0.2603 | $0 | 12:54:10 24/10/2026 |
| 156 | Upbit |
STX/BTC | $0.3722 | $0 | 12:56:53 24/10/2026 |
| 157 | ZebPay |
STX/USDT | $0.3168 | $0 | 12:57:07 24/10/2026 |
| 158 |  Giottus |
STX/INR | $0.3461 | $0 | 12:09:07 24/10/2026 |
| 159 | Giottus |
STX/USDT | $0.3115 | $0 | 12:09:07 24/10/2026 |
| 160 | Bitazza |
STX/THB | $0.3297 | $0 | 13:00:12 24/10/2026 |
| 161 |  WOO X |
STX/USDT | $0.3105 | $0 | 12:57:15 24/10/2026 |
| 162 |  Flipster |
STX/USDT | $0.3281 | $0 | 13:00:15 24/10/2026 |
| 163 |  Young Platform |
STX/EUR | $0.3110 | $0 | 13:00:11 24/10/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 13:01:19 24/10/2026 |
| 165 |  ADEN |
STX/USDT | $0.3102 | $0 | 13:00:59 24/10/2026 |
| 166 |  Gate US |
STX/USDT | $0.3106 | $0 | 13:00:09 24/10/2026 |
| 167 |  Bullbit |
STX/USDC | $0.3106 | $0 | 13:00:16 24/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 24/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,629,990 với tỷ giá $0.3103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.