Stacks STX
Xếp hạng #102
11:54:00 22/07/2026
Giá Stacks (STX)
$0.1667 -0.15%
0.000002513 BTC
4,392 VND
Thấp: $0.1657
Cao: $0.1689
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1658 | $14,975,009 | 11:00:11 22/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1657 | $6,594,915 | 10:57:17 22/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1656 | $4,871,077 | 11:00:16 22/07/2026 |
| 4 |  idax exchange |
STX/USDT | $0.1656 | $3,647,542 | 11:00:18 22/07/2026 |
| 5 |  WHXEX |
STX/USDT | $0.1656 | $3,647,527 | 11:00:16 22/07/2026 |
| 6 |  Koinbay |
STX/USDT | $0.1659 | $3,610,530 | 10:57:15 22/07/2026 |
| 7 |  Batonex |
STX/USDT | $0.1658 | $2,553,383 | 11:00:16 22/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1659 | $2,503,102 | 10:54:16 22/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1658 | $2,413,571 | 10:57:15 22/07/2026 |
| 10 |  BTSE |
STX/USDT | $0.1656 | $2,404,077 | 10:57:16 22/07/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.1659 | $2,312,231 | 11:00:15 22/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1660 | $2,311,967 | 11:00:15 22/07/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1669 | $1,850,986 | 11:00:10 22/07/2026 |
| 14 |  Echobit |
STX/USDT | $0.1658 | $1,456,763 | 10:57:16 22/07/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1657 | $1,191,072 | 11:00:17 22/07/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1677 | $1,121,741 | 10:57:15 22/07/2026 |
| 17 |  4E |
STX/USDT | $0.1658 | $1,081,916 | 11:00:15 22/07/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1659 | $917,094 | 10:48:15 22/07/2026 |
| 19 |  BiKing |
STX/USDT | $0.1656 | $865,294 | 11:00:16 22/07/2026 |
| 20 |  Paribu |
STX/USDT | $0.1660 | $842,163 | 10:57:23 22/07/2026 |
| 21 |  Upbit |
STX/KRW | $0.1644 | $803,168 | 10:56:23 22/07/2026 |
| 22 |  BTCC |
STX/USDT | $0.1661 | $777,671 | 10:57:16 22/07/2026 |
| 23 |  Hotcoin |
STX/USDT | $0.1657 | $749,958 | 10:57:18 22/07/2026 |
| 24 |  AlphaX |
STX/USDT | $0.1655 | $698,520 | 11:00:16 22/07/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.1653 | $683,523 | 10:57:15 22/07/2026 |
| 26 |  Toobit |
STX/USDT | $0.1659 | $551,983 | 10:57:16 22/07/2026 |
| 27 |  Bybit |
STX/USDT | $0.1659 | $545,731 | 10:54:16 22/07/2026 |
| 28 |  Bitbaby |
STX/USDT | $0.1658 | $471,886 | 11:00:15 22/07/2026 |
| 29 |  CoinW |
STX/USDT | $0.1659 | $469,218 | 10:57:18 22/07/2026 |
| 30 |  Websea |
STX/USDT | $0.1656 | $460,765 | 10:57:17 22/07/2026 |
| 31 |  x.me Exchange |
STX/USDT | $0.1659 | $453,185 | 10:57:18 22/07/2026 |
| 32 |  MEXC |
STX/USDT | $0.1659 | $328,166 | 10:54:16 22/07/2026 |
| 33 | Binance |
STX/USDT | $0.1660 | $322,587 | 10:56:42 22/07/2026 |
| 34 | Hotcoin |
STX/USDT | $0.1664 | $320,997 | 10:51:04 22/07/2026 |
| 35 |  Bitget |
STX/USDT | $0.1662 | $317,690 | 10:54:16 22/07/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.1656 | $315,524 | 11:00:16 22/07/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1656 | $312,962 | 11:00:17 22/07/2026 |
| 38 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,706 | 11:00:16 22/07/2026 |
| 39 | CoinW |
STX/USDT | $0.1661 | $302,006 | 10:57:08 22/07/2026 |
| 40 |  BlockFin |
STX/USDT | $0.1656 | $300,830 | 11:00:15 22/07/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1656 | $286,323 | 11:00:19 22/07/2026 |
| 42 |  OKX |
STX/USDT | $0.1661 | $270,470 | 10:56:23 22/07/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.1660 | $268,523 | 10:57:08 22/07/2026 |
| 44 |  Bitazza |
STX/USDT | $0.1658 | $246,064 | 11:00:08 22/07/2026 |
| 45 |  Hyperliquid |
STX/USDC | $0.1659 | $180,366 | 10:54:26 22/07/2026 |
| 46 |  Phemex |
STX/USDT | $0.1662 | $173,627 | 10:57:08 22/07/2026 |
| 47 |  YUBIT |
STX/USDT | $0.1658 | $164,577 | 10:57:15 22/07/2026 |
| 48 |  Zoomex |
STX/USDT | $0.1659 | $163,708 | 10:54:16 22/07/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.1657 | $163,317 | 11:00:16 22/07/2026 |
| 50 | BTCC |
STX/USDT | $0.1659 | $161,437 | 10:57:09 22/07/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.1663 | $155,512 | 10:57:00 22/07/2026 |
| 52 |  FameEX |
STX/USDT | $0.1659 | $143,649 | 10:57:18 22/07/2026 |
| 53 | Phemex |
STX/USDT | $0.1656 | $139,305 | 10:57:16 22/07/2026 |
| 54 | WhiteBIT |
STX/USDT | $0.1657 | $133,097 | 10:57:11 22/07/2026 |
| 55 |  BYDFi |
STX/USDT | $0.1657 | $123,379 | 11:00:15 22/07/2026 |
| 56 |  Bitbase |
STX/USDT | $0.1662 | $123,283 | 10:45:09 22/07/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1655 | $119,743 | 11:00:10 22/07/2026 |
| 58 |  KCEX |
STX/USDT | $0.1659 | $98,810.19 | 10:57:15 22/07/2026 |
| 59 |  Hibt |
STX/USDT | $0.1659 | $92,316.00 | 10:57:19 22/07/2026 |
| 60 |  BtcTurk | Kripto |
STX/TRY | $0.1674 | $91,199.45 | 10:57:23 22/07/2026 |
| 61 | OrangeX |
STX/USDT | $0.1660 | $80,176.19 | 10:57:08 22/07/2026 |
| 62 | Bitbase |
STX/USDT | $0.1661 | $77,832.56 | 10:45:17 22/07/2026 |
| 63 | Bybit |
STX/USDT | $0.1663 | $75,657.90 | 10:54:09 22/07/2026 |
| 64 | CoinTR |
STX/TRY | $0.1660 | $63,564.20 | 11:00:10 22/07/2026 |
| 65 |  KuCoin |
STX/USDT | $0.1663 | $60,787.38 | 10:56:23 22/07/2026 |
| 66 | Binance |
STX/USDC | $0.1660 | $59,575.63 | 10:56:42 22/07/2026 |
| 67 |  UZX |
STX/USDT | $0.1658 | $58,696.72 | 10:57:15 22/07/2026 |
| 68 | BingX |
STX/USDT | $0.1663 | $58,115.61 | 10:48:11 22/07/2026 |
| 69 | MEXC |
STX/USDT | $0.1663 | $55,987.73 | 10:54:11 22/07/2026 |
| 70 | MEXC |
STX/USDC | $0.1664 | $54,841.16 | 10:54:11 22/07/2026 |
| 71 |  XXKK |
STX/USDT | $0.1660 | $54,379.15 | 11:00:10 22/07/2026 |
| 72 |  ASTX |
STX/USDT | $0.1658 | $53,554.13 | 11:00:15 22/07/2026 |
| 73 | Cofinex |
STX/USDT | $0.1659 | $50,395.07 | 11:00:09 22/07/2026 |
| 74 |  Bithumb |
STX/KRW | $0.1631 | $49,224.45 | 10:59:54 22/07/2026 |
| 75 |  CoinUp.io |
STX/USDT | $0.1659 | $49,005.62 | 10:57:11 22/07/2026 |
| 76 |  Gate |
STX/USDT | $0.1661 | $48,769.74 | 10:56:24 22/07/2026 |
| 77 | Bitget |
STX/USDT | $0.1661 | $48,196.51 | 10:54:52 22/07/2026 |
| 78 |  BitKan |
STX/USDT | $0.1662 | $47,091.66 | 11:00:12 22/07/2026 |
| 79 |  Kraken |
STX/USD | $0.1661 | $44,948.03 | 10:59:24 22/07/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.1667 | $44,152.89 | 10:57:11 22/07/2026 |
| 81 | Gate |
STX/USDT | $0.1656 | $37,421.46 | 10:54:19 22/07/2026 |
| 82 | ASTX |
STX/USDT | $0.1660 | $32,225.84 | 11:00:08 22/07/2026 |
| 83 |  XBO.com |
STX/USDT | $0.1661 | $31,917.89 | 11:00:07 22/07/2026 |
| 84 | Binance |
STX/TRY | $0.1660 | $31,372.44 | 10:56:42 22/07/2026 |
| 85 |  Ourbit |
STX/USDT | $0.1664 | $31,224.13 | 10:51:11 22/07/2026 |
| 86 |  Bitrue |
STX/USDT | $0.1659 | $30,551.35 | 10:57:08 22/07/2026 |
| 87 |  LeveX |
STX/USDT | $0.1657 | $29,563.61 | 11:00:15 22/07/2026 |
| 88 | Paribu |
STX/TRY | $0.1673 | $27,652.61 | 10:57:23 22/07/2026 |
| 89 |  Bitvavo |
STX/EUR | $0.1663 | $27,328.85 | 10:57:11 22/07/2026 |
| 90 |  Binance TR |
STX/TRY | $0.1660 | $25,709.33 | 10:57:11 22/07/2026 |
| 91 |  Picol |
STX/USDT | $0.1659 | $25,348.91 | 11:00:09 22/07/2026 |
| 92 | KuCoin |
STX/USDT | $0.1662 | $24,063.22 | 10:54:19 22/07/2026 |
| 93 | Bitrue |
STX/USDC | $0.1659 | $23,998.52 | 10:57:08 22/07/2026 |
| 94 |  CoinEx |
STX/USDT | $0.1657 | $19,309.20 | 10:59:53 22/07/2026 |
| 95 | idax exchange |
STX/USDT | $0.1658 | $17,765.29 | 11:00:13 22/07/2026 |
| 96 |  Pionex |
STX/USDT | $0.1659 | $17,467.88 | 10:57:16 22/07/2026 |
| 97 | BtcTurk | Kripto |
STX/USDT | $0.1673 | $14,444.29 | 10:57:23 22/07/2026 |
| 98 |  BloFin |
STX/USDT | $0.1659 | $14,212.84 | 10:57:17 22/07/2026 |
| 99 | DigiFinex |
STX/USDT | $0.1658 | $14,203.78 | 11:00:11 22/07/2026 |
| 100 |  AEGET |
STX/USDT | $0.1658 | $14,036.39 | 11:00:16 22/07/2026 |
| 101 | Binance |
STX/BTC | $0.1662 | $11,936.20 | 10:56:42 22/07/2026 |
| 102 | Gate |
STX/USDC | $0.1657 | $11,770.77 | 10:56:24 22/07/2026 |
| 103 | BYDFi |
STX/USDT | $0.1659 | $9,314.23 | 10:57:10 22/07/2026 |
| 104 | LeveX |
STX/USDT | $0.1658 | $9,282.16 | 11:00:07 22/07/2026 |
| 105 | XBO.com |
STX/USDC | $0.1659 | $8,881.49 | 11:00:07 22/07/2026 |
| 106 |  Ulink |
STX/USDT | $1.78 | $8,862.16 | 11:00:18 22/07/2026 |
| 107 | Kraken |
STX/EUR | $0.1663 | $7,856.65 | 10:59:24 22/07/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.1663 | $7,771.42 | 10:57:09 22/07/2026 |
| 109 |  Bitcoiva |
STX/USDT | $0.1659 | $6,421.97 | 11:00:10 22/07/2026 |
| 110 |  WEEX |
STX/USDT | $0.1659 | $3,985.60 | 10:57:13 22/07/2026 |
| 111 | Bybit |
STX/USDC | $0.1693 | $3,656.86 | 10:54:09 22/07/2026 |
| 112 | OKX |
STX/USDC | $0.1666 | $3,357.01 | 10:56:23 22/07/2026 |
| 113 | CoinEx |
STX/USDC | $0.1659 | $2,861.90 | 10:59:23 22/07/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.1664 | $2,812.74 | 10:48:11 22/07/2026 |
| 115 | OKX |
STX/EUR | $0.1665 | $2,765.80 | 10:56:23 22/07/2026 |
| 116 |  PrimeXBT |
STX/USDT | $0.1657 | $1,948.54 | 11:00:16 22/07/2026 |
| 117 |  Aster |
STX/USDT | $0.1669 | $1,862.81 | 10:54:15 22/07/2026 |
| 118 | Gate |
STX/ETH | $0.1659 | $1,726.52 | 10:56:24 22/07/2026 |
| 119 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.29 | 11:00:16 22/07/2026 |
| 120 | WEEX |
STX/USDC | $0.1660 | $1,272.83 | 10:57:13 22/07/2026 |
| 121 |  SunX |
STX/USDT | $0.1657 | $1,105.10 | 11:00:18 22/07/2026 |
| 122 |  Flipster |
STX/USDT | $0.1670 | $886.62 | 11:00:15 22/07/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.1683 | $737.14 | 10:48:11 22/07/2026 |
| 124 |  CoinDCX |
STX/INR | $0.1760 | $634.75 | 10:57:09 22/07/2026 |
| 125 | Upbit |
STX/BTC | $0.1640 | $545.71 | 10:56:53 22/07/2026 |
| 126 |  Bitlo |
STX/TRY | $0.1660 | $463.64 | 11:00:08 22/07/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.1669 | $338.60 | 10:57:00 22/07/2026 |
| 128 |  TRIV |
STX/IDR | $0.1663 | $310.75 | 11:00:16 22/07/2026 |
| 129 | TRIV |
STX/USDT | $0.1658 | $309.76 | 11:00:16 22/07/2026 |
| 130 | OKX |
STX/USD | $0.1679 | $279.34 | 10:56:23 22/07/2026 |
| 131 |  CEX.IO |
STX/USDT | $0.1660 | $138.53 | 10:57:08 22/07/2026 |
| 132 |  Binance TH |
STX/USDT | $0.1659 | $132.68 | 10:57:11 22/07/2026 |
| 133 | CoinDCX |
STX/USDT | $0.1660 | $115.61 | 10:57:09 22/07/2026 |
| 134 | Bitazza |
STX/THB | $0.1665 | $97.27 | 11:00:08 22/07/2026 |
| 135 |  Korbit |
STX/KRW | $0.1646 | $82.30 | 10:57:12 22/07/2026 |
| 136 |  WazirX |
STX/USDT | $0.1703 | $66.53 | 11:00:08 22/07/2026 |
| 137 |  Foxbit |
STX/BRL | $0.1676 | $54.50 | 11:00:11 22/07/2026 |
| 138 | KuCoin |
STX/BTC | $0.1662 | $31.53 | 10:56:23 22/07/2026 |
| 139 |  Coinone |
STX/KRW | $0.1641 | $23.80 | 10:59:53 22/07/2026 |
| 140 | CEX.IO |
STX/USD | $0.1662 | $23.12 | 10:57:08 22/07/2026 |
| 141 |  ZebPay |
STX/INR | $0.1740 | $17.32 | 11:00:07 22/07/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.1673 | $5.20 | 09:36:22 22/07/2026 |
| 143 | WazirX |
STX/INR | $0.1922 | $0.5707 | 11:00:08 22/07/2026 |
| 144 |  Poloniex |
STX/USDT | $0.1469 | $0 | 10:59:23 22/07/2026 |
| 145 |  HitBTC |
STX/USDT | $0.1684 | $0 | 10:57:08 22/07/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.1660 | $0 | 10:57:08 22/07/2026 |
| 147 |  Giottus |
STX/INR | $0.2472 | $0 | 10:57:07 22/07/2026 |
| 148 | Giottus |
STX/USDT | $0.1660 | $0 | 10:57:07 22/07/2026 |
| 149 |  Ndax |
STX/CAD | $0.1631 | $0 | 10:54:08 22/07/2026 |
| 150 |  WOO X |
STX/USDT | $0.1659 | $0 | 10:57:15 22/07/2026 |
| 151 |  Young Platform |
STX/EUR | $0.1661 | $0 | 10:57:08 22/07/2026 |
| 152 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 |
| 153 |  Gate US |
STX/USDT | $0.1659 | $0 | 11:00:08 22/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 22/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,975,009 với tỷ giá $0.1658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.