Stacks STX
Xếp hạng #100
06:53:00 22/06/2026
Giá Stacks (STX)
$0.1777 -3.09%
0.000002808 BTC
4,680 VND
Thấp: $0.1777
Cao: $0.1843
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.1795 | $25,694,800 | 05:57:16 22/06/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1793 | $16,551,971 | 06:00:07 22/06/2026 |
| 3 |  BingX |
STX/USDT | $0.1793 | $12,806,446 | 05:57:16 22/06/2026 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,930,345 | 05:57:15 22/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1791 | $4,823,374 | 06:00:16 22/06/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.1784 | $4,560,672 | 06:03:17 22/06/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1791 | $3,681,303 | 06:00:18 22/06/2026 |
| 8 |  WHXEX |
STX/USDT | $0.1793 | $3,680,217 | 05:54:16 22/06/2026 |
| 9 |  Binance |
STX/USDT | $0.1793 | $3,015,390 | 05:54:16 22/06/2026 |
| 10 |  Batonex |
STX/USDT | $0.1792 | $2,838,587 | 06:00:16 22/06/2026 |
| 11 |  OrangeX |
STX/USDT | $0.1793 | $2,705,435 | 05:51:15 22/06/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1792 | $2,543,043 | 06:00:15 22/06/2026 |
| 13 |  BTSE |
STX/USDT | $0.1792 | $2,540,368 | 05:57:18 22/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1791 | $2,448,782 | 06:00:15 22/06/2026 |
| 15 |  MEXC |
STX/USDT | $0.1794 | $1,935,748 | 05:57:16 22/06/2026 |
| 16 |  CoinTR |
STX/USDT | $0.1768 | $1,934,139 | 06:00:07 22/06/2026 |
| 17 |  Ju.com |
STX/USDT | $0.1793 | $1,774,646 | 05:57:19 22/06/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1792 | $1,453,470 | 06:00:17 22/06/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.1789 | $1,139,257 | 05:45:15 22/06/2026 |
| 20 |  Coinlocally |
STX/USDT | $0.1790 | $1,132,813 | 06:00:17 22/06/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1794 | $1,043,956 | 05:57:15 22/06/2026 |
| 22 |  KuCoin |
STX/USDT | $0.1815 | $997,324 | 22:57:19 20/06/2026 |
| 23 |  CoinW |
STX/USDT | $0.1795 | $968,731 | 05:57:18 22/06/2026 |
| 24 |  Tapbit |
STX/USDT | $0.1797 | $936,402 | 05:57:15 22/06/2026 |
| 25 |  BiKing |
STX/USDT | $0.1792 | $902,735 | 06:00:16 22/06/2026 |
| 26 |  AlphaX |
STX/USDT | $0.1792 | $900,013 | 06:00:17 22/06/2026 |
| 27 |  Paribu |
STX/USDT | $0.1795 | $764,471 | 05:59:54 22/06/2026 |
| 28 |  BTCC |
STX/USDT | $0.1799 | $691,888 | 05:57:16 22/06/2026 |
| 29 |  Bybit |
STX/USDT | $0.1793 | $626,252 | 05:54:16 22/06/2026 |
| 30 |  Ourbit |
STX/USDT | $0.1795 | $610,114 | 05:57:17 22/06/2026 |
| 31 |  Upbit |
STX/KRW | $0.1779 | $600,502 | 05:56:53 22/06/2026 |
| 32 |  4E |
STX/USDT | $0.1792 | $589,195 | 06:00:15 22/06/2026 |
| 33 |  Toobit |
STX/USDT | $0.1794 | $583,322 | 05:57:16 22/06/2026 |
| 34 |  Websea |
STX/USDT | $0.1796 | $573,284 | 05:57:18 22/06/2026 |
| 35 |  BlockFin |
STX/USDT | $0.1791 | $506,625 | 06:00:15 22/06/2026 |
| 36 |  Hotcoin |
STX/USDT | $0.1793 | $479,760 | 05:57:20 22/06/2026 |
| 37 |  Bitbase |
STX/USDT | $0.1793 | $455,213 | 05:42:25 22/06/2026 |
| 38 |  FameEX |
STX/USDT | $0.1793 | $437,417 | 05:54:18 22/06/2026 |
| 39 |  Cofinex |
STX/USDT | $0.1794 | $394,489 | 06:00:15 22/06/2026 |
| 40 |  Bitget |
STX/USDT | $0.1795 | $394,396 | 05:54:16 22/06/2026 |
| 41 | WhiteBIT |
STX/USDT | $0.1795 | $374,938 | 05:45:11 22/06/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1793 | $321,279 | 06:00:16 22/06/2026 |
| 43 | Bitbase |
STX/USDT | $0.1802 | $319,721 | 05:21:10 22/06/2026 |
| 44 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,583 | 06:00:15 22/06/2026 |
| 45 |  Bitcastle |
STX/USDT | $0.1791 | $304,013 | 06:00:18 22/06/2026 |
| 46 | Binance |
STX/USDT | $0.1796 | $282,281 | 05:56:54 22/06/2026 |
| 47 | Hotcoin |
STX/USDT | $0.1795 | $259,561 | 05:53:55 22/06/2026 |
| 48 |  Bitazza |
STX/USDT | $0.1794 | $248,052 | 06:00:09 22/06/2026 |
| 49 | CoinW |
STX/USDT | $0.1797 | $243,877 | 05:57:07 22/06/2026 |
| 50 |  EagleX |
STX/USDT | $0.1792 | $208,602 | 06:00:15 22/06/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.1796 | $205,383 | 05:57:15 22/06/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1794 | $201,863 | 05:57:15 22/06/2026 |
| 53 |  Phemex |
STX/USDT | $0.1794 | $194,100 | 05:57:13 22/06/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.1792 | $193,702 | 06:00:16 22/06/2026 |
| 55 |  Zoomex |
STX/USDT | $0.1794 | $187,878 | 05:57:15 22/06/2026 |
| 56 |  VOOX Exchange |
STX/USDT | $0.1796 | $183,394 | 05:57:17 22/06/2026 |
| 57 | OrangeX |
STX/USDT | $0.1795 | $160,438 | 05:51:10 22/06/2026 |
| 58 | Phemex |
STX/USDT | $0.1795 | $154,546 | 05:57:16 22/06/2026 |
| 59 | Paribu |
STX/TRY | $0.1798 | $150,373 | 05:59:54 22/06/2026 |
| 60 |  Coinbase Exchange |
STX/USD | $0.1798 | $150,196 | 05:56:59 22/06/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1794 | $147,059 | 06:00:16 22/06/2026 |
| 62 | BTCC |
STX/USDT | $0.1796 | $141,101 | 05:57:08 22/06/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.1794 | $137,192 | 05:57:26 22/06/2026 |
| 64 |  SuperEx |
STX/USDT | $0.1793 | $112,632 | 05:57:11 22/06/2026 |
| 65 | KuCoin |
STX/USDT | $0.1792 | $89,987.75 | 05:58:23 22/06/2026 |
| 66 |  BitGW Exchange |
STX/USDT | $0.1793 | $89,853.95 | 06:00:11 22/06/2026 |
| 67 |  OKX |
STX/USDT | $0.1793 | $88,615.75 | 05:56:23 22/06/2026 |
| 68 |  Gems Trade |
STX/USDT | $0.1793 | $88,607.06 | 06:00:13 22/06/2026 |
| 69 |  ASTX |
STX/USDT | $0.1792 | $83,173.73 | 06:00:17 22/06/2026 |
| 70 |  Hibt |
STX/USDT | $0.1795 | $80,902.44 | 05:51:12 22/06/2026 |
| 71 | CoinTR |
STX/TRY | $0.1795 | $62,359.07 | 06:00:07 22/06/2026 |
| 72 |  UZX |
STX/USDT | $0.1795 | $59,985.24 | 05:57:15 22/06/2026 |
| 73 |  Bithumb |
STX/KRW | $0.1772 | $59,783.07 | 05:59:24 22/06/2026 |
| 74 |  XBO.com |
STX/USDC | $0.1797 | $59,021.11 | 05:57:11 22/06/2026 |
| 75 | XBO.com |
STX/USDT | $0.1797 | $58,981.39 | 05:57:11 22/06/2026 |
| 76 | MEXC |
STX/USDT | $0.1801 | $58,093.40 | 05:57:10 22/06/2026 |
| 77 | MEXC |
STX/USDC | $0.1798 | $57,116.25 | 05:57:10 22/06/2026 |
| 78 | Binance |
STX/USDC | $0.1796 | $56,514.91 | 05:56:42 22/06/2026 |
| 79 |  XXKK |
STX/USDT | $0.1801 | $56,318.24 | 05:57:11 22/06/2026 |
| 80 |  AscendEX |
STX/USDT | $0.1788 | $52,356.79 | 05:51:11 22/06/2026 |
| 81 | Cofinex |
STX/USDT | $0.1798 | $50,167.77 | 06:00:13 22/06/2026 |
| 82 | Cofinex |
STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 |
| 83 | Tapbit |
STX/USDT | $0.1797 | $48,296.30 | 05:57:11 22/06/2026 |
| 84 |  Gate |
STX/USDT | $0.1791 | $45,298.94 | 05:54:19 22/06/2026 |
| 85 |  BloFin |
STX/USDT | $0.1794 | $44,081.37 | 05:57:16 22/06/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.1798 | $43,871.17 | 05:45:11 22/06/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.1793 | $41,598.57 | 05:45:12 22/06/2026 |
| 88 |  Pionex |
STX/USDT | $0.1795 | $37,490.69 | 05:57:15 22/06/2026 |
| 89 |  BitKan |
STX/USDT | $0.1793 | $37,098.06 | 06:00:12 22/06/2026 |
| 90 | Bybit |
STX/USDT | $0.1795 | $36,488.81 | 05:54:11 22/06/2026 |
| 91 | BingX |
STX/USDT | $0.1798 | $34,872.79 | 05:57:07 22/06/2026 |
| 92 |  BtcTurk | Kripto |
STX/TRY | $0.1795 | $34,848.07 | 05:59:23 22/06/2026 |
| 93 |  LeveX |
STX/USDT | $0.1791 | $31,300.11 | 06:00:16 22/06/2026 |
| 94 |  Bitrue |
STX/USDT | $0.1796 | $29,607.78 | 05:57:10 22/06/2026 |
| 95 | ASTX |
STX/USDT | $0.1794 | $27,987.10 | 06:00:10 22/06/2026 |
| 96 | Gate |
STX/USDT | $0.1795 | $26,556.79 | 05:56:24 22/06/2026 |
| 97 | Bitget |
STX/USDT | $0.1796 | $25,440.66 | 05:54:08 22/06/2026 |
| 98 | Gate |
STX/USDC | $0.1794 | $24,751.55 | 05:56:24 22/06/2026 |
| 99 | Bitrue |
STX/USDC | $0.1796 | $23,859.33 | 05:57:10 22/06/2026 |
| 100 |  Kraken |
STX/USD | $0.1794 | $23,441.12 | 05:59:24 22/06/2026 |
| 101 | Kraken |
STX/EUR | $0.1801 | $22,615.32 | 05:59:24 22/06/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.1801 | $22,544.45 | 05:57:12 22/06/2026 |
| 103 | Binance |
STX/BTC | $0.1797 | $22,389.78 | 05:56:54 22/06/2026 |
| 104 |  Picol |
STX/USDT | $0.1795 | $22,063.43 | 06:00:11 22/06/2026 |
| 105 | idax exchange |
STX/USDT | $0.1794 | $21,701.16 | 06:00:09 22/06/2026 |
| 106 |  AEGET |
STX/USDT | $0.1792 | $20,511.57 | 06:00:16 22/06/2026 |
| 107 | Binance |
STX/TRY | $0.1795 | $20,480.83 | 05:56:42 22/06/2026 |
| 108 |  Crypto.com Exchange |
STX/USD | $0.1792 | $19,385.35 | 05:54:07 22/06/2026 |
| 109 |  CoinEx |
STX/USDT | $0.1795 | $18,719.31 | 05:59:53 22/06/2026 |
| 110 | Ourbit |
STX/USDT | $0.1799 | $17,428.33 | 05:57:07 22/06/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.1801 | $12,920.27 | 05:56:59 22/06/2026 |
| 112 |  Bitvavo |
STX/EUR | $0.1800 | $11,980.15 | 05:57:09 22/06/2026 |
| 113 | DigiFinex |
STX/USDT | $0.1796 | $9,936.47 | 06:00:09 22/06/2026 |
| 114 | LeveX |
STX/USDT | $0.1796 | $9,918.34 | 06:00:11 22/06/2026 |
| 115 |  Binance TR |
STX/TRY | $0.1795 | $9,603.09 | 05:57:13 22/06/2026 |
| 116 | BYDFi |
STX/USDT | $0.1798 | $8,581.66 | 06:00:07 22/06/2026 |
| 117 | KuCoin |
STX/BTC | $0.1797 | $7,813.14 | 05:58:23 22/06/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.1793 | $7,799.27 | 06:00:16 22/06/2026 |
| 119 |  Tebbit |
STX/USDT | $0.1792 | $7,677.73 | 06:00:20 22/06/2026 |
| 120 |  Bitcoiva |
STX/USDT | $0.1788 | $6,814.24 | 06:00:09 22/06/2026 |
| 121 |  Coincall |
STX/USD | $0.1786 | $6,302.03 | 06:03:15 22/06/2026 |
| 122 |  Aster |
STX/USDT | $0.1815 | $5,918.91 | 05:54:15 22/06/2026 |
| 123 | Gate |
STX/ETH | $0.1797 | $5,664.04 | 05:56:54 22/06/2026 |
| 124 |  WEEX |
STX/USDT | $0.1796 | $3,985.83 | 05:57:12 22/06/2026 |
| 125 | CoinEx |
STX/USDC | $0.1796 | $3,666.65 | 05:59:53 22/06/2026 |
| 126 |  SunX |
STX/USDT | $0.1792 | $2,749.96 | 06:00:17 22/06/2026 |
| 127 | BtcTurk | Kripto |
STX/USDT | $0.1814 | $2,002.91 | 05:59:23 22/06/2026 |
| 128 | WEEX |
STX/USDC | $0.1797 | $1,427.78 | 05:57:12 22/06/2026 |
| 129 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.03 | 06:00:15 22/06/2026 |
| 130 |  Coinone |
STX/KRW | $0.1800 | $1,205.18 | 05:59:23 22/06/2026 |
| 131 |  Ulink |
STX/USDT | $0.1792 | $1,137.90 | 06:00:18 22/06/2026 |
| 132 |  NovaDAX |
STX/BRL | $0.1796 | $715.11 | 06:00:07 22/06/2026 |
| 133 | Crypto.com Exchange |
STX/USDT | $0.1803 | $677.18 | 05:54:07 22/06/2026 |
| 134 |  Bitlo |
STX/TRY | $0.1795 | $466.75 | 06:00:08 22/06/2026 |
| 135 |  Flipster |
STX/USDT | $0.1796 | $433.27 | 06:00:16 22/06/2026 |
| 136 | OKX |
STX/USD | $0.1824 | $368.62 | 05:56:54 22/06/2026 |
| 137 | Crypto.com Exchange |
STX/USD | $0.1799 | $367.97 | 05:33:23 22/06/2026 |
| 138 |  Young Platform |
STX/EUR | $0.1811 | $363.58 | 06:00:07 22/06/2026 |
| 139 |  TRIV |
STX/IDR | $0.1802 | $235.64 | 06:00:14 22/06/2026 |
| 140 | TRIV |
STX/USDT | $0.1795 | $234.62 | 06:00:14 22/06/2026 |
| 141 | OKX |
STX/TRY | $0.1821 | $196.74 | 05:56:23 22/06/2026 |
| 142 | OKX |
STX/EUR | $0.1796 | $106.86 | 05:56:23 22/06/2026 |
| 143 | OKX |
STX/USDC | $0.1823 | $89.65 | 05:56:54 22/06/2026 |
| 144 |  CoinDCX |
STX/USDT | $0.1795 | $60.20 | 06:00:11 22/06/2026 |
| 145 | CoinDCX |
STX/INR | $0.1992 | $40.36 | 06:00:11 22/06/2026 |
| 146 |  Korbit |
STX/KRW | $0.1798 | $32.95 | 05:48:07 22/06/2026 |
| 147 |  Binance TH |
STX/USDT | $0.1796 | $22.95 | 05:57:10 22/06/2026 |
| 148 | Bitazza |
STX/THB | $0.1819 | $22.50 | 06:00:09 22/06/2026 |
| 149 |  CEX.IO |
STX/USDT | $0.1798 | $21.89 | 05:48:12 22/06/2026 |
| 150 | CEX.IO |
STX/USD | $0.1799 | $18.78 | 05:48:12 22/06/2026 |
| 151 | Bybit |
STX/USDC | $0.1838 | $8.72 | 05:54:11 22/06/2026 |
| 152 |  Ndax |
STX/CAD | $0.1799 | $7.86 | 06:00:09 22/06/2026 |
| 153 |  Foxbit |
STX/BRL | $0.1835 | $3.88 | 06:00:11 22/06/2026 |
| 154 |  ZebPay |
STX/INR | $0.1945 | $2.33 | 06:00:07 22/06/2026 |
| 155 |  Giottus |
STX/INR | $0.2522 | $0.4761 | 05:39:08 22/06/2026 |
| 156 |  Poloniex |
STX/USDT | $0.1711 | $0 | 05:59:53 22/06/2026 |
| 157 |  HitBTC |
STX/USDT | $0.1809 | $0 | 06:00:07 22/06/2026 |
| 158 | Upbit |
STX/BTC | $0.1774 | $0 | 05:56:53 22/06/2026 |
| 159 |  WazirX |
STX/INR | $0.1880 | $0 | 06:00:12 22/06/2026 |
| 160 | WazirX |
STX/USDT | $0.1793 | $0 | 06:00:12 22/06/2026 |
| 161 |  Tokocrypto |
STX/USDT | $0.1796 | $0 | 05:57:08 22/06/2026 |
| 162 | Giottus |
STX/USDT | $0.1792 | $0 | 05:39:08 22/06/2026 |
| 163 |  WOO X |
STX/USDT | $0.1792 | $0 | 06:00:15 22/06/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.1806 | $0 | 06:04:17 22/06/2026 |
| 165 |  ADEN |
STX/USDT | $0.1786 | $0 | 06:03:51 22/06/2026 |
| 166 |  Gate US |
STX/USDT | $0.1796 | $0 | 06:00:10 22/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,694,800 với tỷ giá $0.1795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.