Stacks STX
Xếp hạng #100
16:34:00 12/07/2026
Giá Stacks (STX)
$0.1739 -0.01%
0.000002723 BTC
4,593 VND
Thấp: $0.1709
Cao: $0.1776
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1743 | $19,196,537 | 16:00:07 12/07/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,934,895 | 15:57:24 12/07/2026 |
| 3 |  BingX |
STX/USDT | $0.1743 | $8,229,132 | 15:57:17 12/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1742 | $7,696,504 | 16:00:16 12/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1743 | $3,654,585 | 16:00:17 12/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1743 | $3,654,561 | 16:00:16 12/07/2026 |
| 7 |  Binance |
STX/USDT | $0.1745 | $3,340,481 | 15:54:17 12/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1743 | $3,100,552 | 16:00:16 12/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1743 | $3,021,803 | 15:57:15 12/07/2026 |
| 10 |  Echobit |
STX/USDT | $0.1744 | $2,953,989 | 15:57:16 12/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1710 | $2,361,780 | 07:00:15 12/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1745 | $2,079,676 | 15:57:15 12/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1736 | $1,991,235 | 16:00:15 12/07/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1759 | $1,967,202 | 16:00:07 12/07/2026 |
| 15 |  Ju.com |
STX/USDT | $0.1742 | $1,888,571 | 15:57:16 12/07/2026 |
| 16 |  4E |
STX/USDT | $0.1743 | $1,717,718 | 15:57:16 12/07/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1743 | $1,601,655 | 16:00:17 12/07/2026 |
| 18 |  BTCC |
STX/USDT | $0.1746 | $1,322,417 | 15:57:16 12/07/2026 |
| 19 |  Coinlocally |
STX/USDT | $0.1744 | $1,290,080 | 15:54:17 12/07/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1742 | $1,214,277 | 15:57:15 12/07/2026 |
| 21 |  Bybit |
STX/USDT | $0.1745 | $1,116,391 | 15:54:17 12/07/2026 |
| 22 |  BiKing |
STX/USDT | $0.1745 | $1,116,148 | 15:54:17 12/07/2026 |
| 23 |  Tapbit |
STX/USDT | $0.1743 | $1,068,575 | 15:57:15 12/07/2026 |
| 24 |  Paribu |
STX/USDT | $0.1745 | $859,295 | 16:00:07 12/07/2026 |
| 25 |  Upbit |
STX/KRW | $0.1741 | $728,334 | 15:56:23 12/07/2026 |
| 26 |  Toobit |
STX/USDT | $0.1744 | $713,815 | 15:57:17 12/07/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1744 | $644,548 | 16:00:17 12/07/2026 |
| 28 |  Websea |
STX/USDT | $0.1742 | $621,781 | 15:57:18 12/07/2026 |
| 29 |  WhiteBIT |
STX/USDT | $0.1742 | $610,217 | 15:48:15 12/07/2026 |
| 30 |  ApeX Omni |
STX/USDT | $0.1744 | $592,352 | 16:03:17 12/07/2026 |
| 31 |  MEXC |
STX/USDT | $0.1743 | $563,336 | 15:57:16 12/07/2026 |
| 32 | Binance |
STX/USDT | $0.1746 | $551,221 | 15:56:42 12/07/2026 |
| 33 |  CoinW |
STX/USDT | $0.1744 | $542,688 | 15:57:19 12/07/2026 |
| 34 |  Cofinex |
STX/USDT | $0.1741 | $507,074 | 16:00:15 12/07/2026 |
| 35 |  Bitget |
STX/USDT | $0.1743 | $504,218 | 15:54:16 12/07/2026 |
| 36 |  Bitbase |
STX/USDT | $0.1743 | $501,020 | 15:57:18 12/07/2026 |
| 37 |  BlockFin |
STX/USDT | $0.1743 | $496,577 | 15:57:15 12/07/2026 |
| 38 | CoinW |
STX/USDT | $0.1746 | $469,768 | 15:57:08 12/07/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.1743 | $383,743 | 15:57:21 12/07/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1744 | $363,188 | 16:00:16 12/07/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1742 | $351,005 | 16:00:19 12/07/2026 |
| 42 |  Zoomex |
STX/USDT | $0.1745 | $334,920 | 15:54:18 12/07/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.1750 | $320,241 | 15:56:59 12/07/2026 |
| 44 |  XT.COM |
STX/USDT | $0.1738 | $319,928 | 15:57:41 12/07/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,745 | 16:00:17 12/07/2026 |
| 46 | Hotcoin |
STX/USDT | $0.1746 | $305,357 | 15:59:58 12/07/2026 |
| 47 | BTCC |
STX/USDT | $0.1749 | $275,463 | 15:57:08 12/07/2026 |
| 48 |  Bitazza |
STX/USDT | $0.1745 | $246,157 | 16:00:12 12/07/2026 |
| 49 |  Hyperliquid |
STX/USDC | $0.1744 | $239,302 | 15:57:26 12/07/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.1744 | $231,237 | 15:57:16 12/07/2026 |
| 51 |  KuCoin |
STX/USDT | $0.1747 | $226,741 | 15:56:53 12/07/2026 |
| 52 |  FameEX |
STX/USDT | $0.1746 | $219,506 | 15:54:18 12/07/2026 |
| 53 |  x.me Exchange |
STX/USDT | $0.1745 | $190,009 | 15:57:18 12/07/2026 |
| 54 |  Phemex |
STX/USDT | $0.1741 | $185,428 | 15:57:17 12/07/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1744 | $184,939 | 16:00:16 12/07/2026 |
| 56 | KuCoin |
STX/USDT | $0.1747 | $178,104 | 15:57:20 12/07/2026 |
| 57 |  SuperEx |
STX/USDT | $0.1748 | $174,180 | 15:57:09 12/07/2026 |
| 58 |  YUBIT |
STX/USDT | $0.1743 | $171,544 | 15:57:15 12/07/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.1747 | $170,316 | 15:48:10 12/07/2026 |
| 60 |  BYDFi |
STX/USDT | $0.1745 | $162,731 | 16:00:15 12/07/2026 |
| 61 | Phemex |
STX/USDT | $0.1748 | $159,426 | 15:57:08 12/07/2026 |
| 62 |  Hibt |
STX/USDT | $0.1749 | $157,563 | 15:54:12 12/07/2026 |
| 63 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 64 | Bybit |
STX/USDT | $0.1747 | $149,164 | 15:54:10 12/07/2026 |
| 65 |  ASTX |
STX/USDT | $0.1744 | $142,420 | 16:00:16 12/07/2026 |
| 66 |  KCEX |
STX/USDT | $0.1744 | $141,924 | 15:57:16 12/07/2026 |
| 67 |  Bitvavo |
STX/EUR | $0.1757 | $124,800 | 15:57:10 12/07/2026 |
| 68 | Bitbase |
STX/USDT | $0.1746 | $118,828 | 15:57:07 12/07/2026 |
| 69 |  BtcTurk | Kripto |
STX/TRY | $0.1755 | $118,380 | 15:59:23 12/07/2026 |
| 70 |  Gate |
STX/USDT | $0.1743 | $108,473 | 15:54:19 12/07/2026 |
| 71 |  OKX |
STX/USDT | $0.1744 | $96,047.67 | 15:56:54 12/07/2026 |
| 72 |  BitGW Exchange |
STX/USDT | $0.1744 | $95,561.34 | 16:00:19 12/07/2026 |
| 73 |  Bithumb |
STX/KRW | $0.1734 | $95,525.86 | 15:59:54 12/07/2026 |
| 74 | Binance |
STX/USDC | $0.1746 | $91,543.79 | 15:56:54 12/07/2026 |
| 75 | OrangeX |
STX/USDT | $0.1744 | $83,049.72 | 15:57:13 12/07/2026 |
| 76 |  BloFin |
STX/USDT | $0.1746 | $82,851.83 | 15:54:19 12/07/2026 |
| 77 | Binance |
STX/TRY | $0.1750 | $73,226.49 | 15:56:42 12/07/2026 |
| 78 |  Kraken |
STX/USD | $0.1754 | $70,272.64 | 15:59:23 12/07/2026 |
| 79 | CoinTR |
STX/TRY | $0.1747 | $66,215.07 | 16:00:07 12/07/2026 |
| 80 |  UZX |
STX/USDT | $0.1743 | $62,389.54 | 15:57:16 12/07/2026 |
| 81 |  BitKan |
STX/USDT | $0.1746 | $62,263.66 | 16:00:08 12/07/2026 |
| 82 | MEXC |
STX/USDT | $0.1745 | $61,239.47 | 15:54:08 12/07/2026 |
| 83 |  XXKK |
STX/USDT | $0.1746 | $60,017.54 | 16:00:10 12/07/2026 |
| 84 | Tapbit |
STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 |
| 85 |  XBO.com |
STX/USDT | $0.1748 | $55,137.41 | 15:57:08 12/07/2026 |
| 86 | ASTX |
STX/USDT | $0.1746 | $55,075.76 | 16:00:08 12/07/2026 |
| 87 | MEXC |
STX/USDC | $0.1748 | $54,427.15 | 15:54:08 12/07/2026 |
| 88 |  Binance TR |
STX/TRY | $0.1750 | $52,144.66 | 15:57:10 12/07/2026 |
| 89 | Cofinex |
STX/USDT | $0.1742 | $50,387.02 | 16:00:11 12/07/2026 |
| 90 | Bitget |
STX/USDT | $0.1747 | $46,952.75 | 15:54:09 12/07/2026 |
| 91 | BingX |
STX/USDT | $0.1745 | $45,226.13 | 15:57:07 12/07/2026 |
| 92 | Gate |
STX/USDT | $0.1745 | $45,189.41 | 15:56:24 12/07/2026 |
| 93 | Paribu |
STX/TRY | $0.1752 | $43,748.11 | 16:00:07 12/07/2026 |
| 94 |  Picol |
STX/USDT | $0.1744 | $43,324.94 | 16:00:10 12/07/2026 |
| 95 |  Bitrue |
STX/USDT | $0.1747 | $35,898.89 | 15:57:09 12/07/2026 |
| 96 | WhiteBIT |
STX/USDC | $0.1752 | $34,915.91 | 15:48:10 12/07/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.1747 | $33,901.24 | 15:51:09 12/07/2026 |
| 98 |  Pionex |
STX/USDT | $0.1744 | $32,329.20 | 15:57:16 12/07/2026 |
| 99 |  LeveX |
STX/USDT | $0.1744 | $31,603.22 | 16:00:15 12/07/2026 |
| 100 | Kraken |
STX/EUR | $0.1773 | $30,242.02 | 15:59:54 12/07/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.1773 | $30,062.99 | 15:57:08 12/07/2026 |
| 102 | Gate |
STX/USDC | $0.1749 | $28,192.29 | 15:56:54 12/07/2026 |
| 103 | idax exchange |
STX/USDT | $0.1745 | $28,000.89 | 16:00:09 12/07/2026 |
| 104 | Binance |
STX/BTC | $0.1745 | $27,978.18 | 15:56:42 12/07/2026 |
| 105 | Bitrue |
STX/USDC | $0.1747 | $24,598.05 | 15:57:09 12/07/2026 |
| 106 |  AEGET |
STX/USDT | $0.1744 | $24,002.49 | 16:00:20 12/07/2026 |
| 107 |  CoinEx |
STX/USDT | $0.1744 | $19,229.39 | 15:59:53 12/07/2026 |
| 108 |  Aster |
STX/USDT | $0.1770 | $18,178.01 | 15:54:16 12/07/2026 |
| 109 | DigiFinex |
STX/USDT | $0.1743 | $17,911.63 | 16:00:07 12/07/2026 |
| 110 |  Ourbit |
STX/USDT | $0.1744 | $17,543.56 | 15:57:11 12/07/2026 |
| 111 | BYDFi |
STX/USDT | $0.1749 | $16,162.36 | 15:57:08 12/07/2026 |
| 112 |  Ulink |
STX/USDT | $1.78 | $15,118.04 | 16:00:17 12/07/2026 |
| 113 | XBO.com |
STX/USDC | $0.1750 | $13,741.73 | 15:57:08 12/07/2026 |
| 114 |  Crypto.com Exchange |
STX/USD | $0.1748 | $11,937.53 | 15:57:07 12/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1745 | $10,330.31 | 16:00:08 12/07/2026 |
| 116 |  Tebbit |
STX/USDT | $0.1744 | $7,330.58 | 16:00:16 12/07/2026 |
| 117 |  Coincall |
STX/USD | $0.1743 | $6,991.83 | 16:03:16 12/07/2026 |
| 118 |  Coinone |
STX/KRW | $0.1764 | $6,755.69 | 15:56:23 12/07/2026 |
| 119 |  Bitcoiva |
STX/USDT | $0.1749 | $6,561.65 | 16:00:10 12/07/2026 |
| 120 |  PrimeXBT |
STX/USDT | $0.1743 | $5,729.45 | 16:00:17 12/07/2026 |
| 121 |  WEEX |
STX/USDT | $0.1746 | $5,031.38 | 15:57:08 12/07/2026 |
| 122 |  SunX |
STX/USDT | $0.1744 | $4,502.43 | 16:00:18 12/07/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.1754 | $4,411.68 | 15:56:30 12/07/2026 |
| 124 | KuCoin |
STX/BTC | $0.1765 | $4,317.77 | 15:56:53 12/07/2026 |
| 125 | CoinEx |
STX/USDC | $0.1745 | $3,338.73 | 15:59:53 12/07/2026 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.1758 | $3,328.66 | 15:59:53 12/07/2026 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.1754 | $3,188.17 | 15:57:07 12/07/2026 |
| 128 |  Binance TH |
STX/USDT | $0.1746 | $2,374.14 | 15:57:07 12/07/2026 |
| 129 | OKX |
STX/USD | $0.1753 | $2,336.21 | 15:56:54 12/07/2026 |
| 130 | Bybit |
STX/USDC | $0.1782 | $2,315.09 | 15:54:10 12/07/2026 |
| 131 | OKX |
STX/USDC | $0.1747 | $2,220.23 | 15:56:24 12/07/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.1742 | $1,949.78 | 16:03:17 12/07/2026 |
| 133 | WEEX |
STX/USDC | $0.1746 | $1,898.97 | 15:57:08 12/07/2026 |
| 134 | Gate |
STX/ETH | $0.1749 | $1,391.39 | 15:56:24 12/07/2026 |
| 135 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 16:00:15 12/07/2026 |
| 136 |  Bitlo |
STX/TRY | $0.1747 | $1,246.15 | 15:57:07 12/07/2026 |
| 137 | Upbit |
STX/BTC | $0.1701 | $933.74 | 15:56:53 12/07/2026 |
| 138 |  Flipster |
STX/USDT | $0.1746 | $881.58 | 16:00:15 12/07/2026 |
| 139 | OKX |
STX/EUR | $0.1753 | $791.98 | 15:56:54 12/07/2026 |
| 140 | Crypto.com Exchange |
STX/USD | $0.1771 | $475.19 | 15:15:17 12/07/2026 |
| 141 | Bitazza |
STX/THB | $0.1757 | $438.94 | 16:00:12 12/07/2026 |
| 142 |  TRIV |
STX/IDR | $0.1756 | $408.37 | 15:57:11 12/07/2026 |
| 143 | TRIV |
STX/USDT | $0.1746 | $405.89 | 15:57:11 12/07/2026 |
| 144 | OKX |
STX/TRY | $0.1743 | $404.51 | 15:56:24 12/07/2026 |
| 145 |  CoinDCX |
STX/INR | $0.1830 | $259.71 | 16:00:07 12/07/2026 |
| 146 | CoinDCX |
STX/USDT | $0.1745 | $109.70 | 16:00:07 12/07/2026 |
| 147 |  dYdX v4 |
STX/USD | $0.1813 | $84.22 | 16:04:19 12/07/2026 |
| 148 |  WOO X |
STX/USDT | $0.1743 | $62.53 | 16:00:15 12/07/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.1746 | $56.13 | 15:57:09 12/07/2026 |
| 150 |  ZebPay |
STX/INR | $0.1820 | $18.05 | 16:00:10 12/07/2026 |
| 151 |  CEX.IO |
STX/USD | $0.1748 | $16.40 | 16:00:10 12/07/2026 |
| 152 | CEX.IO |
STX/USDT | $0.1746 | $14.86 | 16:00:10 12/07/2026 |
| 153 |  Foxbit |
STX/BRL | $0.1745 | $8.28 | 16:00:07 12/07/2026 |
| 154 |  Poloniex |
STX/USDT | $0.1685 | $0 | 15:59:23 12/07/2026 |
| 155 |  HitBTC |
STX/USDT | $0.1653 | $0 | 16:00:10 12/07/2026 |
| 156 |  Korbit |
STX/KRW | $0.1686 | $0 | 16:00:07 12/07/2026 |
| 157 |  WazirX |
STX/INR | $0.1823 | $0 | 16:00:08 12/07/2026 |
| 158 | WazirX |
STX/USDT | $0.1692 | $0 | 16:00:08 12/07/2026 |
| 159 |  Giottus |
STX/INR | $0.2493 | $0 | 15:57:08 12/07/2026 |
| 160 | Giottus |
STX/USDT | $0.1746 | $0 | 15:57:08 12/07/2026 |
| 161 |  Ndax |
STX/CAD | $0.1743 | $0 | 16:00:11 12/07/2026 |
| 162 |  Young Platform |
STX/EUR | $0.1747 | $0 | 15:57:07 12/07/2026 |
| 163 |  ADEN |
STX/USDT | $0.1738 | $0 | 16:03:56 12/07/2026 |
| 164 |  Gate US |
STX/USDT | $0.1745 | $0 | 16:00:11 12/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 12/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,196,537 với tỷ giá $0.1743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.