Tiền ảo: 39,420 Sàn giao dịch: 974 Vốn hóa: $2,714,669,944,861 Khối lượng (24h): $70,465,043,901 Thị phần: BTC: 59.1%, ETH: 11.3%
Stacks (STX)Stacks STX
Xếp hạng #90 10:09:00 07/09/2026
Giá Stacks (STX)
$0.2608 -2%
0.000003268 BTC 6,711 VND
Thấp: $0.2602 Cao: $0.2721

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.2608 $27,017,966 10:03:07 07/09/2026
2 Bullbit Bullbit STX/USDC $0.2606 $11,024,021 10:06:16 07/09/2026
3 BitMart BitMart STX/USDT $0.2605 $8,028,756 10:03:16 07/09/2026
4 Binance Binance STX/USDT $0.2617 $7,077,084 09:54:17 07/09/2026
5 BingX BingX STX/USDT $0.2615 $6,824,067 09:57:18 07/09/2026
6 WOO X Pro WOO X Pro STX/USDT $0.2608 $6,710,729 10:03:15 07/09/2026
7 OrangeX OrangeX STX/USDT $0.2611 $5,944,508 09:57:15 07/09/2026
8 Batonex Batonex STX/USDT $0.2599 $3,832,159 10:00:16 07/09/2026
9 Biconomy.com Biconomy.com STX/USDT $0.2615 $3,613,254 09:57:15 07/09/2026
10 IBIT Global IBIT Global STX/USDT $0.2611 $3,564,460 10:03:17 07/09/2026
11 idax exchange idax exchange STX/USDT $0.2609 $3,366,976 10:03:18 07/09/2026
12 WHXEX WHXEX STX/USDT $0.2609 $3,366,941 10:03:16 07/09/2026
13 Koinbay Koinbay STX/USDT $0.2616 $3,309,617 09:57:15 07/09/2026
14 Echobit Echobit STX/USDT $0.2612 $3,308,385 09:57:16 07/09/2026
15 Deepcoin Deepcoin STX/USDT $0.2610 $3,020,735 09:57:15 07/09/2026
16 Bybit Bybit STX/USDT $0.2615 $2,903,976 09:54:16 07/09/2026
17 BTCC BTCC STX/USDT $0.2622 $2,749,257 09:57:15 07/09/2026
18 BiKing BiKing STX/USDT $0.2609 $2,221,578 10:03:15 07/09/2026
19 Upbit Upbit STX/KRW $0.2643 $2,038,338 09:56:53 07/09/2026
20 CoinTR CoinTR STX/USDT $0.2640 $1,916,352 09:54:09 07/09/2026
21 BTSE BTSE STX/USDT $0.2608 $1,883,598 09:57:22 07/09/2026
22 WhiteBIT WhiteBIT STX/USDT $0.2613 $1,824,258 09:54:15 07/09/2026
23 B2Z Exchange B2Z Exchange STX/USD $0.2611 $1,810,025 10:03:15 07/09/2026
24 BITmarkets BITmarkets STX/USDT $0.2595 $1,806,354 10:00:15 07/09/2026
25 Ourbit Ourbit STX/USDT $0.2611 $1,486,915 09:57:16 07/09/2026
26 BVOX BVOX STX/USDT $0.2610 $1,411,817 09:57:15 07/09/2026
27 BlockFin BlockFin STX/USDT $0.2616 $1,401,874 09:57:15 07/09/2026
28 Websea Websea STX/USDT $0.2616 $1,221,110 09:57:17 07/09/2026
29 Toobit Toobit STX/USDT $0.2611 $1,213,037 09:57:16 07/09/2026
30 DigiFinex DigiFinex STX/USDT $0.2599 $1,170,228 10:00:17 07/09/2026
31 Cofinex Cofinex STX/USDT $0.2606 $1,162,532 10:03:15 07/09/2026
32 Bitbase Bitbase STX/USDT $0.2624 $1,149,660 09:51:18 07/09/2026
33 Binance Binance STX/USDT $0.2620 $1,123,237 09:56:42 07/09/2026
34 Tapbit Tapbit STX/USDT $0.1678 $1,122,418 09:57:15 07/09/2026
35 Bitget Bitget STX/USDT $0.2618 $1,063,833 09:54:16 07/09/2026
36 OneBullEx OneBullEx STX/USDT $0.2609 $1,022,858 10:03:15 07/09/2026
37 FameEX FameEX STX/USDT $0.2612 $1,016,444 09:57:19 07/09/2026
38 4E 4E STX/USDT $0.2596 $1,009,541 10:00:22 07/09/2026
39 Coinbase Exchange Coinbase Exchange STX/USD $0.2621 $915,394 09:56:29 07/09/2026
40 Zoomex Zoomex STX/USDT $0.2597 $882,589 10:00:22 07/09/2026
41 Hotcoin Hotcoin STX/USDT $0.2615 $851,005 09:57:18 07/09/2026
42 XT.COM XT.COM STX/USDT $0.2603 $733,407 09:57:42 07/09/2026
43 MEXC MEXC STX/USDT $0.2615 $703,294 09:57:16 07/09/2026
44 ApeX Omni ApeX Omni STX/USDT $0.2609 $681,026 10:03:16 07/09/2026
45 Bitcastle Bitcastle STX/USDT $0.2597 $660,567 10:00:17 07/09/2026
46 BTCC BTCC STX/USDT $0.2622 $561,165 09:57:12 07/09/2026
47 Bitbaby Bitbaby STX/USDT $0.2616 $539,307 09:57:16 07/09/2026
48 BitGW Exchange BitGW Exchange STX/USDT $0.2609 $513,367 10:03:09 07/09/2026
49 Gems Trade Gems Trade STX/USDT $0.2609 $496,375 10:03:09 07/09/2026
50 OKX OKX STX/USDT $0.2622 $487,929 09:56:23 07/09/2026
51 YUBIT YUBIT STX/USDT $0.2612 $467,284 09:57:16 07/09/2026
52 EasiCoin EasiCoin STX/USDT $0.2609 $438,087 10:03:17 07/09/2026
53 AEGET AEGET STX/USDT $0.2609 $423,743 10:03:26 07/09/2026
54 ASTX ASTX STX/USDT $0.2609 $419,867 10:03:16 07/09/2026
55 KuCoin KuCoin STX/USDT $0.2612 $395,678 09:57:19 07/09/2026
56 KuCoin KuCoin STX/USDT $0.2603 $384,669 09:59:23 07/09/2026
57 x.me Exchange x.me Exchange STX/USDT $0.2598 $383,171 10:00:19 07/09/2026
58 WhiteBIT WhiteBIT STX/USDT $0.2625 $377,653 09:54:07 07/09/2026
59 Variational Variational STX/USDC $0.2607 $363,110 10:06:16 07/09/2026
60 Binance Binance STX/BTC $0.2618 $352,658 09:56:42 07/09/2026
61 BYDFi BYDFi STX/USDT $0.2611 $347,340 10:00:16 07/09/2026
62 Extended Extended STX/USD $0.2603 $347,295 10:06:16 07/09/2026
63 Hibt Hibt STX/USDT $0.2619 $321,258 09:57:09 07/09/2026
64 Hyperliquid Hyperliquid STX/USDC $0.2616 $318,921 09:57:26 07/09/2026
65 Aivora Exchange Aivora Exchange STX/USDT $0.2328 $310,919 10:03:16 07/09/2026
66 Gate Gate STX/USDT $0.2619 $298,639 09:54:19 07/09/2026
67 Bithumb Bithumb STX/KRW $0.2638 $296,468 09:59:54 07/09/2026
68 SuperEx SuperEx STX/USDT $0.2599 $295,873 10:00:10 07/09/2026
69 Hotcoin Hotcoin STX/USDT $0.2621 $292,140 09:57:08 07/09/2026
70 OrangeX OrangeX STX/USDT $0.2618 $276,015 09:57:07 07/09/2026
71 Bitazza Bitazza STX/USDT $0.2600 $246,401 10:03:10 07/09/2026
72 Phemex Phemex STX/USDT $0.2623 $233,305 09:57:10 07/09/2026
73 Bullish Bullish STX/USDC $0.2602 $220,532 10:00:07 07/09/2026
74 Bitbase Bitbase STX/USDT $0.2620 $208,151 09:54:07 07/09/2026
75 Bitvavo Bitvavo STX/EUR $0.2622 $204,993 09:57:09 07/09/2026
76 Binance Binance STX/USDC $0.2618 $200,556 09:56:42 07/09/2026
77 CoinW CoinW STX/USDT $0.2623 $186,604 09:57:07 07/09/2026
78 UZX UZX STX/USDT $0.2612 $178,752 09:57:17 07/09/2026
79 Kraken Kraken STX/USD $0.2604 $177,820 09:59:53 07/09/2026
80 Pionex Pionex STX/USDT $0.2612 $172,303 09:57:16 07/09/2026
81 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2609 $160,525 09:59:23 07/09/2026
82 Bybit Bybit STX/USDT $0.2623 $153,210 09:54:08 07/09/2026
83 BitKan BitKan STX/USDT $0.2600 $122,676 10:03:09 07/09/2026
84 Gate Gate STX/USDT $0.2620 $122,663 09:56:24 07/09/2026
85 ASTX ASTX STX/USDT $0.2607 $113,272 10:03:10 07/09/2026
86 MEXC MEXC STX/USDT $0.2618 $105,690 09:57:08 07/09/2026
87 XXKK XXKK STX/USDT $0.2619 $102,872 09:57:07 07/09/2026
88 Binance Binance STX/TRY $0.2609 $102,786 09:56:42 07/09/2026
89 Paribu Paribu STX/USDT $0.2602 $89,497.55 10:02:53 07/09/2026
90 Picol Picol STX/USDT $0.2607 $88,047.19 10:03:08 07/09/2026
91 BloFin BloFin STX/USDT $0.2612 $81,261.77 09:57:19 07/09/2026
92 Bitget Bitget STX/USDT $0.2623 $66,010.59 09:55:03 07/09/2026
93 CoinTR CoinTR STX/TRY $0.2614 $63,856.51 09:54:09 07/09/2026
94 WhiteBIT WhiteBIT STX/USDC $0.2626 $61,018.32 09:54:07 07/09/2026
95 BingX BingX STX/USDT $0.2624 $58,846.24 09:48:10 07/09/2026
96 MEXC MEXC STX/USDC $0.2623 $55,438.87 09:57:08 07/09/2026
97 CoinEx CoinEx STX/USDT $0.2629 $54,384.27 09:57:15 07/09/2026
98 Bitrue Bitrue STX/USDT $0.2617 $51,606.76 09:57:09 07/09/2026
99 Cofinex Cofinex STX/USDT $0.2607 $50,585.56 10:03:08 07/09/2026
100 LeveX LeveX STX/USDT $0.2610 $49,810.71 10:03:15 07/09/2026
101 idax exchange idax exchange STX/USDT $0.2611 $46,673.75 10:03:11 07/09/2026
102 Ourbit Ourbit STX/USDT $0.2627 $44,303.90 09:54:07 07/09/2026
103 DigiFinex DigiFinex STX/USDT $0.2619 $43,309.82 09:57:08 07/09/2026
104 AlphaX AlphaX STX/USDT $0.2600 $37,862.98 10:00:17 07/09/2026
105 CoinUp.io CoinUp.io STX/USDT $0.2621 $37,219.23 09:54:11 07/09/2026
106 BYDFi BYDFi STX/USDT $0.2619 $32,338.79 09:57:07 07/09/2026
107 Kraken Kraken STX/EUR $0.2606 $30,948.41 09:59:24 07/09/2026
108 XBO.com XBO.com STX/USDC $0.2597 $29,420.68 10:00:08 07/09/2026
109 Bit2Me Bit2Me STX/EUR $0.2607 $29,202.76 10:00:08 07/09/2026
110 Paribu Paribu STX/TRY $0.2593 $28,106.81 10:02:53 07/09/2026
111 Bitrue Bitrue STX/USDC $0.2620 $27,252.20 09:57:09 07/09/2026
112 OKX OKX STX/USDC $0.2600 $22,754.26 09:56:23 07/09/2026
113 Gate Gate STX/USDC $0.2622 $21,938.89 09:56:24 07/09/2026
114 Binance TR Binance TR STX/TRY $0.2609 $19,624.28 09:57:13 07/09/2026
115 KuCoin KuCoin STX/BTC $0.2612 $18,543.30 09:59:23 07/09/2026
116 WEEX WEEX STX/USDT $0.2619 $18,158.76 09:57:09 07/09/2026
117 CoinEx CoinEx STX/USDT $0.2606 $15,659.66 09:59:23 07/09/2026
118 Coincall Coincall STX/USD $0.2611 $15,143.05 10:03:15 07/09/2026
119 XBO.com XBO.com STX/USDT $0.2602 $14,524.16 10:00:08 07/09/2026
120 LeveX LeveX STX/USDT $0.2608 $13,993.51 10:03:09 07/09/2026
121 SunX SunX STX/USDT $0.2608 $13,407.05 10:03:19 07/09/2026
122 Bitcoiva Bitcoiva STX/USDT $0.2620 $10,571.66 10:00:08 07/09/2026
123 Ulink Ulink STX/USDT $1.79 $9,878.79 10:03:26 07/09/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2636 $9,355.37 09:57:08 07/09/2026
125 PrimeXBT PrimeXBT STX/USDT $0.2608 $7,287.50 10:03:16 07/09/2026
126 Coinstore Coinstore STX/USDT $0.2600 $7,181.87 10:00:11 07/09/2026
127 WEEX WEEX STX/USDC $0.2617 $6,085.27 09:57:09 07/09/2026
128 Coinbase Exchange Coinbase Exchange STX/USDT $0.2620 $5,302.50 09:56:29 07/09/2026
129 Revolut X Revolut X STX/USD $0.2602 $3,752.48 10:00:11 07/09/2026
130 HyperPay Futures HyperPay Futures STX/USDT $0.2609 $3,704.28 10:03:17 07/09/2026
131 Korbit Korbit STX/KRW $0.2654 $3,704.26 10:00:09 07/09/2026
132 OKX OKX STX/EUR $0.2613 $3,148.07 09:56:23 07/09/2026
133 Flipster Flipster STX/USDT $0.2598 $2,528.95 10:00:18 07/09/2026
134 Gate Gate STX/ETH $0.2623 $2,528.55 09:56:24 07/09/2026
135 CoinEx CoinEx STX/USDC $0.2605 $2,416.62 09:59:23 07/09/2026
136 Tokocrypto Tokocrypto STX/USDT $0.2619 $2,368.41 09:57:08 07/09/2026
137 Aster Aster STX/USDT $0.2612 $1,730.64 09:54:15 07/09/2026
138 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2624 $1,621.41 09:57:08 07/09/2026
139 OKX OKX STX/USD $0.2629 $1,611.76 09:56:23 07/09/2026
140 Binance TH Binance TH STX/USDT $0.2620 $1,410.98 09:57:11 07/09/2026
141 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.43 10:03:16 07/09/2026
142 CoinDCX CoinDCX STX/INR $0.2714 $1,265.19 09:57:08 07/09/2026
143 Bybit Bybit STX/USDC $0.2618 $934.99 09:54:08 07/09/2026
144 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2672 $890.05 09:59:23 07/09/2026
145 Coinone Coinone STX/KRW $0.2730 $854.56 09:59:53 07/09/2026
146 Revolut X Revolut X STX/EUR $0.2606 $841.86 10:00:11 07/09/2026
147 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2616 $834.40 09:12:18 07/09/2026
148 TRIV TRIV STX/IDR $0.2610 $768.11 10:03:12 07/09/2026
149 TRIV TRIV STX/USDT $0.2606 $766.55 10:03:12 07/09/2026
150 CoinDCX CoinDCX STX/USDT $0.2619 $608.96 09:57:08 07/09/2026
151 OKX OKX STX/TRY $0.2651 $571.62 09:56:53 07/09/2026
152 Ndax Ndax STX/CAD $0.2695 $532.54 10:03:10 07/09/2026
153 Bitlo Bitlo STX/TRY $0.2591 $485.28 10:03:10 07/09/2026
154 Bitazza Bitazza STX/THB $0.2600 $364.82 10:03:10 07/09/2026
155 ZebPay ZebPay STX/INR $0.2797 $205.15 09:57:07 07/09/2026
156 Revolut X Revolut X STX/GBP $0.2623 $117.72 10:00:11 07/09/2026
157 CEX.IO CEX.IO STX/USD $0.2606 $39.25 10:00:09 07/09/2026
158 Young Platform Young Platform STX/EUR $0.2605 $33.68 10:00:10 07/09/2026
159 Foxbit Foxbit STX/BRL $0.2678 $30.17 10:00:08 07/09/2026
160 CEX.IO CEX.IO STX/USDT $0.2604 $23.77 10:00:09 07/09/2026
161 WazirX WazirX STX/USDT $0.2627 $4.63 10:03:11 07/09/2026
162 WazirX WazirX STX/INR $0.2926 $2.61 10:03:11 07/09/2026
163 Poloniex Poloniex STX/USDT $0.3021 $0 09:59:23 07/09/2026
164 HitBTC HitBTC STX/USDT $0.2605 $0 09:57:07 07/09/2026
165 Upbit Upbit STX/BTC $0.2833 $0 09:56:23 07/09/2026
166 Giottus Giottus STX/INR $0.1641 $0 09:39:12 07/09/2026
167 Giottus Giottus STX/USDT $0.2617 $0 09:39:12 07/09/2026
168 WOO X WOO X STX/USDT $0.2599 $0 10:00:15 07/09/2026
169 dYdX v4 dYdX v4 STX/USD $0.2647 $0 10:04:17 07/09/2026
170 ADEN ADEN STX/USDT $0.2609 $0 10:06:56 07/09/2026
171 Gate US Gate US STX/USDT $0.2613 $0 10:03:09 07/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:07 07/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,017,966 với tỷ giá $0.2608.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá