Stacks STX
Xếp hạng #107
22:19:00 01/08/2026
Giá Stacks (STX)
$0.1370 -0.7%
0.000002174 BTC
3,599 VND
Thấp: $0.1359
Cao: $0.1406
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1368 | $14,824,157 | 22:00:08 01/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1368 | $8,017,922 | 22:00:16 01/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1367 | $6,589,383 | 21:57:17 01/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1369 | $5,835,808 | 22:00:16 01/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1368 | $3,577,202 | 22:00:18 01/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1368 | $3,577,178 | 22:00:16 01/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1367 | $3,557,170 | 21:57:22 01/08/2026 |
| 8 |  B2Z Exchange |
STX/USD | $0.1366 | $2,563,245 | 22:00:15 01/08/2026 |
| 9 |  BTSE |
STX/USDT | $0.1365 | $2,562,840 | 21:57:15 01/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1366 | $2,446,045 | 22:00:15 01/08/2026 |
| 11 |  Binance |
STX/USDT | $0.1369 | $2,051,822 | 21:54:17 01/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.1369 | $1,972,852 | 22:00:16 01/08/2026 |
| 13 |  OrangeX |
STX/USDT | $0.1367 | $1,948,375 | 21:57:15 01/08/2026 |
| 14 |  CoinTR |
STX/USDT | $0.1389 | $1,885,756 | 22:00:08 01/08/2026 |
| 15 |  4E |
STX/USDT | $0.1368 | $1,583,477 | 21:57:15 01/08/2026 |
| 16 |  Echobit |
STX/USDT | $0.1367 | $1,418,383 | 21:57:16 01/08/2026 |
| 17 |  CoinW |
STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 |
| 18 |  Tapbit |
STX/USDT | $0.1677 | $1,121,597 | 21:57:15 01/08/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1368 | $999,040 | 22:00:17 01/08/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1368 | $797,769 | 21:57:15 01/08/2026 |
| 21 |  Bybit |
STX/USDT | $0.1368 | $761,891 | 21:54:16 01/08/2026 |
| 22 |  BiKing |
STX/USDT | $0.1368 | $658,015 | 22:00:15 01/08/2026 |
| 23 |  BTCC |
STX/USDT | $0.1369 | $630,700 | 21:57:16 01/08/2026 |
| 24 |  AlphaX |
STX/USDT | $0.1368 | $581,957 | 22:00:17 01/08/2026 |
| 25 |  ApeX Omni |
STX/USDT | $0.1370 | $482,125 | 22:03:17 01/08/2026 |
| 26 |  Toobit |
STX/USDT | $0.1367 | $431,164 | 21:57:16 01/08/2026 |
| 27 |  Websea |
STX/USDT | $0.1367 | $403,852 | 21:57:17 01/08/2026 |
| 28 |  Upbit |
STX/KRW | $0.1365 | $368,267 | 21:56:53 01/08/2026 |
| 29 |  Hotcoin |
STX/USDT | $0.1367 | $336,539 | 21:57:18 01/08/2026 |
| 30 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,681 | 22:00:16 01/08/2026 |
| 31 |  Cofinex |
STX/USDT | $0.1368 | $306,909 | 22:00:17 01/08/2026 |
| 32 |  Bitget |
STX/USDT | $0.1369 | $305,106 | 21:54:15 01/08/2026 |
| 33 |  FameEX |
STX/USDT | $0.1368 | $302,897 | 21:57:18 01/08/2026 |
| 34 | Hotcoin |
STX/USDT | $0.1370 | $273,815 | 21:57:12 01/08/2026 |
| 35 | CoinW |
STX/USDT | $0.1369 | $267,433 | 21:57:12 01/08/2026 |
| 36 | Binance |
STX/USDT | $0.1371 | $252,469 | 21:56:32 01/08/2026 |
| 37 |  Bitazza |
STX/USDT | $0.1368 | $248,964 | 22:00:08 01/08/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.1368 | $229,289 | 22:00:22 01/08/2026 |
| 39 |  Zoomex |
STX/USDT | $0.1367 | $228,499 | 21:57:19 01/08/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.1367 | $221,773 | 21:57:16 01/08/2026 |
| 41 |  XT.COM |
STX/USDT | $0.1362 | $220,205 | 21:57:41 01/08/2026 |
| 42 |  x.me Exchange |
STX/USDT | $0.1368 | $208,252 | 21:57:17 01/08/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.1370 | $208,060 | 22:00:15 01/08/2026 |
| 44 |  BlockFin |
STX/USDT | $0.1368 | $179,645 | 22:00:15 01/08/2026 |
| 45 |  Paribu |
STX/USDT | $0.1369 | $170,275 | 21:59:23 01/08/2026 |
| 46 |  Hyperliquid |
STX/USDC | $0.1368 | $157,047 | 21:57:26 01/08/2026 |
| 47 |  YUBIT |
STX/USDT | $0.1367 | $148,970 | 21:57:15 01/08/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.1369 | $137,389 | 22:00:15 01/08/2026 |
| 49 |  Phemex |
STX/USDT | $0.1372 | $133,321 | 21:57:12 01/08/2026 |
| 50 |  Coinbase Exchange |
STX/USD | $0.1371 | $129,934 | 21:56:30 01/08/2026 |
| 51 |  MEXC |
STX/USDT | $0.1365 | $128,416 | 21:57:16 01/08/2026 |
| 52 | BTCC |
STX/USDT | $0.1371 | $126,264 | 21:57:10 01/08/2026 |
| 53 | Phemex |
STX/USDT | $0.1364 | $124,703 | 21:57:16 01/08/2026 |
| 54 |  Bitbase |
STX/USDT | $0.1370 | $118,649 | 21:54:17 01/08/2026 |
| 55 |  BitGW Exchange |
STX/USDT | $0.1369 | $114,977 | 22:00:11 01/08/2026 |
| 56 |  KuCoin |
STX/USDT | $0.1371 | $112,458 | 21:59:23 01/08/2026 |
| 57 |  OKX |
STX/USDT | $0.1369 | $106,730 | 21:56:24 01/08/2026 |
| 58 |  Gems Trade |
STX/USDT | $0.1369 | $106,580 | 22:00:10 01/08/2026 |
| 59 |  BYDFi |
STX/USDT | $0.1369 | $101,633 | 22:00:15 01/08/2026 |
| 60 | Bitbase |
STX/USDT | $0.1368 | $99,575.59 | 21:57:17 01/08/2026 |
| 61 | Bybit |
STX/USDT | $0.1370 | $98,449.47 | 21:54:11 01/08/2026 |
| 62 |  SuperEx |
STX/USDT | $0.1371 | $95,675.89 | 22:00:13 01/08/2026 |
| 63 | KuCoin |
STX/USDT | $0.1370 | $89,099.51 | 21:57:25 01/08/2026 |
| 64 |  WhiteBIT |
STX/USDT | $0.1367 | $76,302.55 | 21:54:07 01/08/2026 |
| 65 |  Hibt |
STX/USDT | $0.1372 | $71,175.80 | 21:57:12 01/08/2026 |
| 66 | OrangeX |
STX/USDT | $0.1371 | $65,867.78 | 21:57:11 01/08/2026 |
| 67 | CoinTR |
STX/TRY | $0.1372 | $64,987.34 | 22:00:08 01/08/2026 |
| 68 | MEXC |
STX/USDC | $0.1367 | $57,194.04 | 21:57:08 01/08/2026 |
| 69 | MEXC |
STX/USDT | $0.1368 | $56,229.02 | 21:57:08 01/08/2026 |
| 70 |  Bitvavo |
STX/EUR | $0.1372 | $55,748.32 | 21:57:13 01/08/2026 |
| 71 |  XXKK |
STX/USDT | $0.1368 | $55,074.83 | 21:57:09 01/08/2026 |
| 72 | Cofinex |
STX/USDT | $0.1371 | $50,230.95 | 22:00:11 01/08/2026 |
| 73 |  Gate |
STX/USDT | $0.1368 | $48,125.76 | 21:54:19 01/08/2026 |
| 74 | Binance |
STX/USDC | $0.1370 | $46,200.44 | 21:56:32 01/08/2026 |
| 75 |  Kraken |
STX/USD | $0.1369 | $45,530.44 | 21:59:54 01/08/2026 |
| 76 |  UZX |
STX/USDT | $0.1367 | $43,344.69 | 21:57:15 01/08/2026 |
| 77 | Binance |
STX/TRY | $0.1370 | $43,139.30 | 21:56:32 01/08/2026 |
| 78 | Gate |
STX/USDT | $0.1369 | $40,351.77 | 21:56:24 01/08/2026 |
| 79 | BingX |
STX/USDT | $0.1369 | $39,501.42 | 21:57:10 01/08/2026 |
| 80 |  BitKan |
STX/USDT | $0.1371 | $34,174.70 | 22:00:09 01/08/2026 |
| 81 | Bitget |
STX/USDT | $0.1371 | $30,565.72 | 21:54:55 01/08/2026 |
| 82 |  Bitrue |
STX/USDT | $0.1370 | $28,772.48 | 21:57:12 01/08/2026 |
| 83 |  ASTX |
STX/USDT | $0.1369 | $27,530.75 | 22:00:16 01/08/2026 |
| 84 |  Binance TR |
STX/TRY | $0.1370 | $25,636.99 | 21:57:14 01/08/2026 |
| 85 |  CoinUp.io |
STX/USDT | $0.1368 | $25,388.03 | 21:57:09 01/08/2026 |
| 86 | ASTX |
STX/USDT | $0.1370 | $25,193.34 | 22:00:12 01/08/2026 |
| 87 |  XBO.com |
STX/USDT | $0.1371 | $24,753.49 | 22:00:08 01/08/2026 |
| 88 |  Bithumb |
STX/KRW | $0.1351 | $23,873.82 | 21:59:53 01/08/2026 |
| 89 | Bitrue |
STX/USDC | $0.1369 | $23,588.16 | 21:57:12 01/08/2026 |
| 90 |  LeveX |
STX/USDT | $0.1368 | $22,985.17 | 22:00:15 01/08/2026 |
| 91 |  BtcTurk | Kripto |
STX/TRY | $0.1362 | $22,837.23 | 21:59:23 01/08/2026 |
| 92 |  Pionex |
STX/USDT | $0.1367 | $21,414.81 | 21:57:16 01/08/2026 |
| 93 |  Picol |
STX/USDT | $0.1369 | $20,037.65 | 22:00:10 01/08/2026 |
| 94 |  Ourbit |
STX/USDT | $0.1368 | $19,127.30 | 21:54:07 01/08/2026 |
| 95 | BtcTurk | Kripto |
STX/USDT | $0.1366 | $17,971.53 | 21:59:23 01/08/2026 |
| 96 |  CoinEx |
STX/USDT | $0.1368 | $16,819.60 | 21:59:23 01/08/2026 |
| 97 | idax exchange |
STX/USDT | $0.1368 | $15,238.37 | 22:00:13 01/08/2026 |
| 98 | Gate |
STX/USDC | $0.1369 | $14,652.97 | 21:56:24 01/08/2026 |
| 99 | Binance |
STX/BTC | $0.1374 | $14,029.10 | 21:56:32 01/08/2026 |
| 100 |  Aster |
STX/USDT | $0.1362 | $13,598.52 | 21:54:15 01/08/2026 |
| 101 | WhiteBIT |
STX/USDC | $0.1365 | $12,787.83 | 21:54:07 01/08/2026 |
| 102 | Paribu |
STX/TRY | $0.1366 | $11,568.02 | 21:59:23 01/08/2026 |
| 103 |  AEGET |
STX/USDT | $0.1369 | $11,198.27 | 22:00:20 01/08/2026 |
| 104 | DigiFinex |
STX/USDT | $0.1371 | $9,057.46 | 21:57:09 01/08/2026 |
| 105 |  BloFin |
STX/USDT | $0.1368 | $9,053.77 | 21:54:16 01/08/2026 |
| 106 | BYDFi |
STX/USDT | $0.1369 | $7,561.47 | 22:00:10 01/08/2026 |
| 107 | XBO.com |
STX/USDC | $0.1370 | $6,869.10 | 22:00:08 01/08/2026 |
| 108 | Kraken |
STX/EUR | $0.1371 | $6,567.46 | 21:59:54 01/08/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.1371 | $6,474.96 | 21:57:08 01/08/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.1368 | $6,278.35 | 21:57:07 01/08/2026 |
| 111 | LeveX |
STX/USDT | $0.1368 | $6,051.67 | 22:00:11 01/08/2026 |
| 112 |  WEEX |
STX/USDC | $0.1370 | $5,081.46 | 21:57:11 01/08/2026 |
| 113 | WEEX |
STX/USDT | $0.1371 | $4,944.20 | 21:57:11 01/08/2026 |
| 114 |  Bitcoiva |
STX/USDT | $0.1369 | $4,898.49 | 22:00:10 01/08/2026 |
| 115 | KuCoin |
STX/BTC | $0.1368 | $4,593.21 | 21:59:53 01/08/2026 |
| 116 |  Coincall |
STX/USD | $0.1369 | $4,354.68 | 22:00:15 01/08/2026 |
| 117 |  Coinone |
STX/KRW | $0.1358 | $3,601.51 | 21:59:53 01/08/2026 |
| 118 | OKX |
STX/USD | $0.1379 | $2,841.58 | 21:56:24 01/08/2026 |
| 119 | Crypto.com Exchange |
STX/USDT | $0.1362 | $2,304.94 | 21:57:07 01/08/2026 |
| 120 | CoinEx |
STX/USDC | $0.1369 | $2,278.89 | 21:59:53 01/08/2026 |
| 121 |  SunX |
STX/USDT | $0.1369 | $2,253.33 | 22:00:18 01/08/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.30 | 22:00:15 01/08/2026 |
| 123 |  HyperPay Futures |
STX/USDT | $0.1369 | $1,239.35 | 22:03:17 01/08/2026 |
| 124 | Gate |
STX/ETH | $0.1368 | $1,163.78 | 21:56:24 01/08/2026 |
| 125 | Coinbase Exchange |
STX/USDT | $0.1363 | $1,013.51 | 21:56:30 01/08/2026 |
| 126 | OKX |
STX/USDC | $0.1369 | $903.79 | 21:56:24 01/08/2026 |
| 127 |  PrimeXBT |
STX/USDT | $0.1368 | $857.31 | 22:00:17 01/08/2026 |
| 128 |  Flipster |
STX/USDT | $0.1369 | $854.41 | 22:00:16 01/08/2026 |
| 129 | Crypto.com Exchange |
STX/USD | $0.1363 | $807.92 | 19:33:17 01/08/2026 |
| 130 |  Extended |
STX/USD | $0.1362 | $567.07 | 22:03:16 01/08/2026 |
| 131 |  Ulink |
STX/USDT | $0.1369 | $532.35 | 22:00:17 01/08/2026 |
| 132 | OKX |
STX/EUR | $0.1364 | $475.82 | 21:56:24 01/08/2026 |
| 133 |  Bitlo |
STX/TRY | $0.1370 | $456.30 | 21:57:11 01/08/2026 |
| 134 | Bybit |
STX/USDC | $0.1377 | $406.18 | 21:54:11 01/08/2026 |
| 135 |  TRIV |
STX/IDR | $0.1373 | $246.33 | 22:00:42 01/08/2026 |
| 136 | TRIV |
STX/USDT | $0.1369 | $245.53 | 22:00:42 01/08/2026 |
| 137 |  Ndax |
STX/CAD | $0.1397 | $143.24 | 22:00:07 01/08/2026 |
| 138 |  Binance TH |
STX/USDT | $0.1371 | $134.80 | 21:57:10 01/08/2026 |
| 139 |  CoinDCX |
STX/INR | $0.1459 | $115.61 | 21:54:09 01/08/2026 |
| 140 |  ZebPay |
STX/INR | $0.1457 | $104.72 | 22:00:11 01/08/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.1371 | $79.33 | 21:57:11 01/08/2026 |
| 142 | CoinDCX |
STX/USDT | $0.1371 | $57.11 | 21:54:09 01/08/2026 |
| 143 |  CEX.IO |
STX/USD | $0.1370 | $22.87 | 21:57:12 01/08/2026 |
| 144 | CEX.IO |
STX/USDT | $0.1369 | $15.57 | 21:57:12 01/08/2026 |
| 145 | Bitazza |
STX/THB | $0.1370 | $10.45 | 22:00:08 01/08/2026 |
| 146 | Upbit |
STX/BTC | $0.1364 | $6.88 | 21:56:23 01/08/2026 |
| 147 |  WazirX |
STX/INR | $0.1467 | $4.03 | 22:00:11 01/08/2026 |
| 148 | WazirX |
STX/USDT | $0.1389 | $2.42 | 22:00:11 01/08/2026 |
| 149 |  Foxbit |
STX/BRL | $0.1367 | $0.5707 | 21:54:14 01/08/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1319 | $0 | 21:59:23 01/08/2026 |
| 151 |  HitBTC |
STX/USDT | $0.1684 | $0 | 21:57:11 01/08/2026 |
| 152 |  Korbit |
STX/KRW | $0.1342 | $0 | 21:57:09 01/08/2026 |
| 153 |  Giottus |
STX/INR | $0.1626 | $0 | 21:48:10 01/08/2026 |
| 154 | Giottus |
STX/USDT | $0.1370 | $0 | 21:48:10 01/08/2026 |
| 155 |  WOO X |
STX/USDT | $0.1369 | $0 | 21:57:15 01/08/2026 |
| 156 |  Young Platform |
STX/EUR | $0.1372 | $0 | 21:54:11 01/08/2026 |
| 157 |  dYdX v4 |
STX/USD | $0.1352 | $0 | 22:04:17 01/08/2026 |
| 158 |  ADEN |
STX/USDT | $0.1369 | $0 | 22:03:53 01/08/2026 |
| 159 |  Gate US |
STX/USDT | $0.1369 | $0 | 22:00:08 01/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 01/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,824,157 với tỷ giá $0.1368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.