Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,535,460,788,391 Khối lượng (24h): $78,283,853,166 Thị phần: BTC: 59.8%, ETH: 9.9%
Stacks (STX)Stacks STX
Xếp hạng #92 02:03:00 24/05/2026
Giá Stacks (STX)
$0.2446 -1.44%
0.000003230 BTC 6,461 VND
Thấp: $0.2320 Cao: $0.2541

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2446 $27,103,042 01:57:16 24/05/2026
2 BingX BingX STX/USDT $0.2445 $14,065,106 01:57:17 24/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,931,013 01:48:15 24/05/2026
4 WOO X Pro WOO X Pro STX/USDT $0.2443 $6,862,411 02:00:16 24/05/2026
5 Binance Binance STX/USDT $0.2445 $5,822,381 01:54:16 24/05/2026
6 ApeX Omni ApeX Omni STX/USDT $0.2435 $5,642,674 02:03:17 24/05/2026
7 OrangeX OrangeX STX/USDT $0.2444 $4,770,390 01:57:15 24/05/2026
8 Batonex Batonex STX/USDT $0.2441 $4,091,895 02:00:16 24/05/2026
9 IBIT Global IBIT Global STX/USDT $0.2441 $2,872,494 02:00:17 24/05/2026
10 Millionero Millionero STX/USDT $0.2443 $2,796,409 02:00:15 24/05/2026
11 KuCoin KuCoin STX/USDT $0.2446 $2,693,150 01:54:19 24/05/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.2439 $2,629,238 02:00:15 24/05/2026
13 BTSE BTSE STX/USDT $0.2449 $2,629,086 01:57:15 24/05/2026
14 BITmarkets BITmarkets STX/USDT $0.2438 $2,538,554 02:00:16 24/05/2026
15 Bybit Bybit STX/USDT $0.2445 $2,438,049 01:54:16 24/05/2026
16 Biconomy.com Biconomy.com STX/USDT $0.2446 $2,328,119 01:57:15 24/05/2026
17 BTCC BTCC STX/USDT $0.2449 $2,293,903 01:57:16 24/05/2026
18 Tapbit Tapbit STX/USDT $0.2450 $2,249,412 01:57:15 24/05/2026
19 idax exchange idax exchange STX/USDT $0.2441 $2,214,200 02:00:16 24/05/2026
20 WHXEX WHXEX STX/USDT $0.2441 $2,214,154 02:00:16 24/05/2026
21 Millionero Millionero STX/USDT $0.2448 $1,977,836 02:00:07 24/05/2026
22 BiKing BiKing STX/USDT $0.2441 $1,889,791 02:00:16 24/05/2026
23 CoinTR CoinTR STX/USDT $0.2417 $1,755,133 02:00:10 24/05/2026
24 WhiteBIT WhiteBIT STX/USDT $0.2442 $1,628,278 01:57:15 24/05/2026
25 Upbit Upbit STX/KRW $0.2414 $1,486,398 01:56:53 24/05/2026
26 BlockFin BlockFin STX/USDT $0.2439 $1,338,242 02:00:15 24/05/2026
27 AlphaX AlphaX STX/USDT $0.2440 $1,270,490 02:00:15 24/05/2026
28 CoinW CoinW STX/USDT $0.2447 $1,211,995 01:57:18 24/05/2026
29 Ourbit Ourbit STX/USDT $0.2444 $1,204,673 01:57:16 24/05/2026
30 Websea Websea STX/USDT $0.2447 $1,074,262 01:57:17 24/05/2026
31 Toobit Toobit STX/USDT $0.2445 $1,020,348 01:57:16 24/05/2026
32 Hotcoin Hotcoin STX/USDT $0.2446 $956,364 01:57:17 24/05/2026
33 Bitbase Bitbase STX/USDT $0.2451 $889,905 01:42:17 24/05/2026
34 Binance Binance STX/USDT $0.2446 $879,629 01:56:42 24/05/2026
35 Paribu Paribu STX/USDT $0.2501 $877,546 01:59:53 24/05/2026
36 FameEX FameEX STX/USDT $0.2445 $846,037 01:57:18 24/05/2026
37 Bitget Bitget STX/USDT $0.2444 $786,837 01:54:15 24/05/2026
38 Cofinex Cofinex STX/USDT $0.2441 $785,904 02:00:17 24/05/2026
39 Coinlocally Coinlocally STX/USDT $0.2440 $768,043 02:00:16 24/05/2026
40 DigiFinex DigiFinex STX/USDT $0.2440 $748,478 02:00:16 24/05/2026
41 Zoomex Zoomex STX/USDT $0.2445 $731,384 01:54:15 24/05/2026
42 BitGW Exchange BitGW Exchange STX/USDT $0.2445 $619,714 02:00:07 24/05/2026
43 WhiteBIT WhiteBIT STX/USDT $0.2453 $608,706 01:57:09 24/05/2026
44 OKX OKX STX/USDT $0.2450 $598,579 01:56:53 24/05/2026
45 CoinW CoinW STX/USDT $0.2451 $585,263 01:57:11 24/05/2026
46 WEEX WEEX STX/USDT $0.2446 $511,906 01:57:13 24/05/2026
47 Gems Trade Gems Trade STX/USDT $0.2408 $497,125 11:42:23 23/05/2026
48 Bitcastle Bitcastle STX/USDT $0.2441 $475,924 02:00:19 24/05/2026
49 OrangeX OrangeX STX/USDT $0.2447 $450,393 01:57:11 24/05/2026
50 BTCC BTCC STX/USDT $0.2448 $442,245 01:57:08 24/05/2026
51 Bitbaby Bitbaby STX/USDT $0.2441 $436,405 02:00:16 24/05/2026
52 MEXC MEXC STX/USDT $0.2447 $427,473 01:57:16 24/05/2026
53 Bitbase Bitbase STX/USDT $0.2451 $423,230 01:48:10 24/05/2026
54 EasiCoin EasiCoin STX/USDT $0.2440 $387,706 02:00:16 24/05/2026
55 EagleX EagleX STX/USDT $0.2440 $385,615 02:00:15 24/05/2026
56 YUBIT YUBIT STX/USDT $0.2445 $382,143 01:57:15 24/05/2026
57 VOOX Exchange VOOX Exchange STX/USDT $0.2446 $330,302 01:57:17 24/05/2026
58 Hotcoin Hotcoin STX/USDT $0.2447 $327,970 01:57:10 24/05/2026
59 Hyperliquid Hyperliquid STX/USD $0.2453 $323,762 01:54:27 24/05/2026
60 Phemex Phemex STX/USDT $0.2444 $323,362 01:57:17 24/05/2026
61 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,582 02:00:16 24/05/2026
62 Coinbase Exchange Coinbase Exchange STX/USD $0.2448 $302,306 01:57:00 24/05/2026
63 ASTX ASTX STX/USDT $0.2440 $300,343 02:00:16 24/05/2026
64 BYDFi BYDFi STX/USDT $0.2441 $281,648 02:00:15 24/05/2026
65 Gate Gate STX/USDT $0.2447 $263,907 01:56:54 24/05/2026
66 4E 4E STX/USDT $0.2442 $262,032 02:00:15 24/05/2026
67 Hibt Hibt STX/USDT $0.2446 $251,247 01:57:10 24/05/2026
68 SuperEx SuperEx STX/USDT $0.2441 $243,396 02:00:10 24/05/2026
69 Bitazza Bitazza STX/USDT $0.2447 $241,907 02:00:07 24/05/2026
70 KuCoin KuCoin STX/USDT $0.2449 $209,585 01:56:53 24/05/2026
71 Bithumb Bithumb STX/KRW $0.2407 $192,520 01:59:54 24/05/2026
72 Gate Gate STX/USDT $0.2443 $191,796 01:54:19 24/05/2026
73 Phemex Phemex STX/USDT $0.2445 $188,291 01:57:12 24/05/2026
74 Binance Binance STX/TRY $0.2453 $167,446 01:56:54 24/05/2026
75 Paribu Paribu STX/TRY $0.2446 $151,895 01:59:53 24/05/2026
76 Binance Binance STX/USDC $0.2446 $142,538 01:56:42 24/05/2026
77 WhiteBIT WhiteBIT STX/USDC $0.2446 $138,329 01:57:09 24/05/2026
78 Binance TR Binance TR STX/TRY $0.2453 $126,674 01:57:13 24/05/2026
79 Bybit Bybit STX/USDT $0.2447 $119,889 01:54:12 24/05/2026
80 UZX UZX STX/USDT $0.2446 $114,984 01:51:15 24/05/2026
81 MEXC MEXC STX/USDT $0.2451 $104,976 01:54:10 24/05/2026
82 XXKK XXKK STX/USDT $0.2447 $101,903 02:00:07 24/05/2026
83 Pionex Pionex STX/USDT $0.2446 $100,868 01:57:16 24/05/2026
84 BitKan BitKan STX/USDT $0.2447 $97,766.33 02:00:07 24/05/2026
85 ASTX ASTX STX/USDT $0.2443 $87,722.15 02:00:12 24/05/2026
86 Tapbit Tapbit STX/USDT $0.2449 $85,248.21 01:57:07 24/05/2026
87 Kraken Kraken STX/USD $0.2442 $82,133.97 01:59:54 24/05/2026
88 Bitvavo Bitvavo STX/EUR $0.2444 $71,569.77 01:57:12 24/05/2026
89 BloFin BloFin STX/USDT $0.2447 $70,833.48 01:57:16 24/05/2026
90 Bitget Bitget STX/USDT $0.2448 $68,343.00 01:54:12 24/05/2026
91 CoinTR CoinTR STX/TRY $0.2451 $63,446.72 02:00:10 24/05/2026
92 Kraken Kraken STX/EUR $0.2448 $63,376.46 01:59:54 24/05/2026
93 Picol Picol STX/USDT $0.2443 $62,024.70 02:00:12 24/05/2026
94 Bit2Me Bit2Me STX/EUR $0.2448 $61,464.67 01:57:12 24/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2455 $56,714.59 01:59:53 24/05/2026
96 BingX BingX STX/USDT $0.2448 $54,682.32 01:54:10 24/05/2026
97 AEGET AEGET STX/USDT $0.2440 $53,867.20 02:00:15 24/05/2026
98 MEXC MEXC STX/USDC $0.2450 $52,898.49 01:54:10 24/05/2026
99 Ourbit Ourbit STX/USDT $0.2459 $52,645.99 01:45:11 24/05/2026
100 Cofinex Cofinex STX/USDT $0.2441 $50,539.56 02:00:11 24/05/2026
101 AscendEX AscendEX STX/USDT $0.2451 $50,060.29 01:57:07 24/05/2026
102 Bitrue Bitrue STX/USDT $0.2451 $43,800.05 01:57:10 24/05/2026
103 LeveX LeveX STX/USDT $0.2440 $43,141.90 02:00:15 24/05/2026
104 idax exchange idax exchange STX/USDT $0.2443 $37,221.38 02:00:14 24/05/2026
105 DigiFinex DigiFinex STX/USDT $0.2450 $35,590.01 01:57:10 24/05/2026
106 Binance Binance STX/BTC $0.2456 $28,296.45 01:56:54 24/05/2026
107 CoinUp.io CoinUp.io STX/USDT $0.2449 $27,715.09 01:57:10 24/05/2026
108 Bitrue Bitrue STX/USDC $0.2451 $25,830.61 01:57:10 24/05/2026
109 Tebbit Tebbit STX/USDT $0.2393 $25,108.18 00:00:15 24/05/2026
110 Dex-Trade Dex-Trade STX/USDT $0.2449 $24,754.57 01:57:10 24/05/2026
111 CoinEx CoinEx STX/USDT $0.2446 $22,613.22 01:59:53 24/05/2026
112 Gate Gate STX/USDC $0.2451 $20,910.49 01:56:54 24/05/2026
113 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2457 $17,026.05 01:57:07 24/05/2026
114 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2450 $12,955.08 01:57:07 24/05/2026
115 LeveX LeveX STX/USDT $0.2443 $12,641.30 02:00:09 24/05/2026
116 Coincall Coincall STX/USD $0.2439 $12,014.42 02:00:16 24/05/2026
117 PrimeXBT PrimeXBT STX/USDT $0.2440 $10,888.04 02:00:15 24/05/2026
118 KuCoin KuCoin STX/BTC $0.2448 $10,315.71 01:56:53 24/05/2026
119 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2394 $8,757.44 01:59:23 24/05/2026
120 Bitget Bitget STX/USDC $0.2459 $8,438.30 01:54:12 24/05/2026
121 Gate Gate STX/ETH $0.2445 $8,430.93 01:56:54 24/05/2026
122 Bitcoiva Bitcoiva STX/USDT $0.2437 $8,253.65 02:00:09 24/05/2026
123 SunX SunX STX/USDT $0.2440 $6,498.58 02:00:17 24/05/2026
124 Coinbase Exchange Coinbase Exchange STX/USDT $0.2398 $6,168.95 01:56:30 24/05/2026
125 Aster Aster STX/USDT $0.2447 $5,007.17 01:54:15 24/05/2026
126 NovaDAX NovaDAX STX/BRL $0.2457 $4,681.77 01:54:11 24/05/2026
127 WEEX WEEX STX/USDC $0.2445 $4,157.51 01:57:13 24/05/2026
128 OKX OKX STX/USD $0.2449 $3,439.58 01:56:53 24/05/2026
129 Binance TH Binance TH STX/USDT $0.2446 $3,104.86 01:57:11 24/05/2026
130 XBO.com XBO.com STX/USDT $0.2443 $2,643.07 02:00:08 24/05/2026
131 Upbit Upbit STX/BTC $0.2284 $2,364.69 01:56:53 24/05/2026
132 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.06 02:00:15 24/05/2026
133 Ulink Ulink STX/USDT $0.2440 $1,280.24 02:00:18 24/05/2026
134 Coinone Coinone STX/KRW $0.2354 $695.31 01:59:53 24/05/2026
135 XBO.com XBO.com STX/USDC $0.2444 $664.45 02:00:08 24/05/2026
136 TRIV TRIV STX/IDR $0.2451 $662.25 02:00:14 24/05/2026
137 TRIV TRIV STX/USDT $0.2443 $659.98 02:00:14 24/05/2026
138 Flipster Flipster STX/USDT $0.2404 $520.64 02:00:15 24/05/2026
139 Bitlo Bitlo STX/TRY $0.2453 $468.45 01:57:12 24/05/2026
140 Ndax Ndax STX/CAD $0.2350 $396.64 02:00:11 24/05/2026
141 Young Platform Young Platform STX/EUR $0.2437 $350.19 01:54:10 24/05/2026
142 CoinDCX CoinDCX STX/INR $0.2516 $223.23 01:57:10 24/05/2026
143 Foxbit Foxbit STX/BRL $0.2397 $208.75 02:00:11 24/05/2026
144 OKX OKX STX/EUR $0.2437 $156.32 01:56:24 24/05/2026
145 Korbit Korbit STX/KRW $0.2368 $146.96 01:57:07 24/05/2026
146 CoinDCX CoinDCX STX/USDT $0.2449 $97.73 01:57:10 24/05/2026
147 OKX OKX STX/TRY $0.2344 $94.37 01:56:24 24/05/2026
148 Tokocrypto Tokocrypto STX/USDT $0.2446 $53.65 01:57:11 24/05/2026
149 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2419 $30.65 01:18:17 24/05/2026
150 Bybit Bybit STX/USDC $0.2347 $29.34 01:54:12 24/05/2026
151 CEX.IO CEX.IO STX/USD $0.2454 $24.51 01:48:07 24/05/2026
152 CEX.IO CEX.IO STX/USDT $0.2454 $21.60 01:33:08 24/05/2026
153 Bitazza Bitazza STX/THB $0.2389 $15.61 02:00:07 24/05/2026
154 OKX OKX STX/USDC $0.2389 $9.67 01:56:53 24/05/2026
155 WazirX WazirX STX/INR $0.2508 $4.01 02:00:12 24/05/2026
156 WazirX WazirX STX/USDT $0.2379 $3.81 02:00:12 24/05/2026
157 Poloniex Poloniex STX/USDT $0.2230 $0.8030 01:59:53 24/05/2026
158 HitBTC HitBTC STX/USDT $0.2339 $0 01:57:07 24/05/2026
159 ZebPay ZebPay STX/INR $0.2590 $0 02:00:07 24/05/2026
160 Giottus Giottus STX/INR $0.2487 $0 01:24:08 24/05/2026
161 Giottus Giottus STX/USDT $0.2439 $0 01:24:08 24/05/2026
162 WOO X WOO X STX/USDT $0.2445 $0 01:54:15 24/05/2026
163 dYdX v4 dYdX v4 STX/USD $0.2532 $0 02:01:26 24/05/2026
164 ADEN ADEN STX/USDT $0.2436 $0 02:03:46 24/05/2026
165 Gate US Gate US STX/USDT $0.2445 $0 02:00:11 24/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 24/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,103,042 với tỷ giá $0.2446.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá