Stacks STX
Xếp hạng #81
09:43:00 14/02/2026
Giá Stacks (STX)
$0.2703 2.85%
0.000003924 BTC
7,122 VND
Thấp: $0.2596
Cao: $0.2776
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2708 | $29,352,198 | 09:00:10 14/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2710 | $27,060,915 | 08:57:16 14/02/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,937,248 | 08:54:15 14/02/2026 |
| 4 |  Binance |
STX/USDT | $0.2710 | $7,884,558 | 08:54:16 14/02/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2708 | $7,841,675 | 09:03:16 14/02/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2705 | $6,496,681 | 08:57:15 14/02/2026 |
| 7 |  Batonex |
STX/USDT | $0.2709 | $6,231,308 | 09:00:16 14/02/2026 |
| 8 |  NovaEx |
STX/USDT | $0.2707 | $4,022,160 | 09:00:16 14/02/2026 |
| 9 |  IBIT Global |
STX/USDT | $0.2708 | $3,915,652 | 09:00:17 14/02/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2710 | $3,884,060 | 08:57:16 14/02/2026 |
| 11 |  Bybit |
STX/USDT | $0.2712 | $3,547,308 | 08:54:16 14/02/2026 |
| 12 |  MEXC |
STX/USDT | $0.2711 | $3,234,107 | 08:57:15 14/02/2026 |
| 13 |  Millionero |
STX/USDT | $0.2710 | $3,198,779 | 08:57:15 14/02/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2705 | $3,117,924 | 08:57:15 14/02/2026 |
| 15 |  BiKing |
STX/USDT | $0.2708 | $2,572,326 | 09:00:17 14/02/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2710 | $2,471,199 | 08:57:15 14/02/2026 |
| 17 |  Upbit |
STX/KRW | $0.2763 | $2,417,483 | 08:56:54 14/02/2026 |
| 18 |  BlockFin |
STX/USDT | $0.2710 | $2,217,881 | 08:54:15 14/02/2026 |
| 19 | Millionero |
STX/USDT | $0.2715 | $2,214,981 | 08:57:11 14/02/2026 |
| 20 |  CoinW |
STX/USDT | $0.2711 | $2,035,276 | 08:57:17 14/02/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2705 | $1,945,089 | 08:57:15 14/02/2026 |
| 22 |  Coinlocally |
STX/USDT | $0.2707 | $1,713,659 | 08:42:17 14/02/2026 |
| 23 |  OKX |
STX/USDT | $0.2706 | $1,672,857 | 08:56:01 14/02/2026 |
| 24 | CoinW |
STX/USDT | $0.2707 | $1,664,846 | 08:54:08 14/02/2026 |
| 25 |  Darkex Exchange |
STX/USDT | $0.2700 | $1,650,214 | 07:33:17 14/02/2026 |
| 26 |  4E |
STX/USDT | $0.2708 | $1,611,654 | 09:00:15 14/02/2026 |
| 27 |  Ourbit |
STX/USDT | $0.2711 | $1,586,390 | 08:57:16 14/02/2026 |
| 28 |  BTSE |
STX/USDT | $0.2711 | $1,518,771 | 08:54:15 14/02/2026 |
| 29 |  B2Z Exchange |
STX/USD | $0.2712 | $1,465,767 | 09:00:15 14/02/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.2711 | $1,464,951 | 09:00:15 14/02/2026 |
| 31 | Binance |
STX/USDT | $0.2711 | $1,396,321 | 08:56:54 14/02/2026 |
| 32 |  Websea |
STX/USDT | $0.2708 | $1,296,200 | 09:00:17 14/02/2026 |
| 33 |  EasiCoin |
STX/USDT | $0.2707 | $1,271,966 | 09:00:16 14/02/2026 |
| 34 |  Toobit |
STX/USDT | $0.2711 | $1,210,640 | 08:57:15 14/02/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.2711 | $1,136,147 | 08:57:18 14/02/2026 |
| 36 |  FameEX |
STX/USDT | $0.2710 | $1,125,123 | 08:57:17 14/02/2026 |
| 37 |  ASTX |
STX/USDT | $0.2708 | $1,109,510 | 09:00:16 14/02/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2710 | $1,064,424 | 08:57:16 14/02/2026 |
| 39 | OrangeX |
STX/USDT | $0.2712 | $1,006,641 | 08:57:07 14/02/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2710 | $883,213 | 08:57:17 14/02/2026 |
| 41 |  Bitget |
STX/USDT | $0.2712 | $816,446 | 08:54:15 14/02/2026 |
| 42 |  Cofinex |
STX/USDT | $0.2705 | $811,744 | 09:00:15 14/02/2026 |
| 43 | WhiteBIT |
STX/USDT | $0.2711 | $795,293 | 08:57:10 14/02/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2709 | $760,661 | 09:00:18 14/02/2026 |
| 45 |  Coinflare |
STX/USDT | $0.2707 | $734,433 | 09:00:15 14/02/2026 |
| 46 | 4E |
STX/USDT | $0.2710 | $691,969 | 09:00:12 14/02/2026 |
| 47 |  BTCC |
STX/USDT | $0.2713 | $681,587 | 08:57:16 14/02/2026 |
| 48 | Hotcoin |
STX/USDT | $0.2708 | $659,993 | 08:48:41 14/02/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2707 | $627,593 | 09:00:16 14/02/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2706 | $622,800 | 08:51:16 14/02/2026 |
| 51 |  EagleX |
STX/USDT | $0.2706 | $568,803 | 09:00:15 14/02/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2709 | $556,389 | 08:57:15 14/02/2026 |
| 53 |  WEEX |
STX/USDT | $0.2712 | $499,768 | 08:57:08 14/02/2026 |
| 54 | Ourbit |
STX/USDT | $0.2710 | $485,843 | 08:54:07 14/02/2026 |
| 55 |  OneBullEx |
STX/USDT | $0.2454 | $474,234 | 15:27:34 11/02/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.2711 | $462,574 | 08:56:58 14/02/2026 |
| 57 |  Phemex |
STX/USDT | $0.2709 | $461,439 | 08:57:16 14/02/2026 |
| 58 |  Bithumb |
STX/KRW | $0.2763 | $438,761 | 08:59:54 14/02/2026 |
| 59 |  Hibt |
STX/USDT | $0.2713 | $397,713 | 08:57:07 14/02/2026 |
| 60 |  BYDFi |
STX/USDT | $0.2708 | $387,152 | 09:00:15 14/02/2026 |
| 61 |  VOOX Exchange |
STX/USDT | $0.2712 | $373,404 | 08:57:17 14/02/2026 |
| 62 |  Bitcoiva |
STX/USDT | $0.2709 | $372,047 | 09:00:09 14/02/2026 |
| 63 |  SuperEx |
STX/USDT | $0.2707 | $339,626 | 09:00:09 14/02/2026 |
| 64 |  Hyperliquid |
STX/USD | $0.2709 | $308,157 | 08:57:26 14/02/2026 |
| 65 | MEXC |
STX/USDT | $0.2714 | $301,042 | 08:54:09 14/02/2026 |
| 66 |  XXKK |
STX/USDT | $0.2555 | $300,047 | 09:00:10 14/02/2026 |
| 67 |  Gate |
STX/USDT | $0.2711 | $289,479 | 08:56:54 14/02/2026 |
| 68 |  KuCoin |
STX/USDT | $0.2718 | $266,039 | 08:56:23 14/02/2026 |
| 69 | Bybit |
STX/USDT | $0.2712 | $259,816 | 08:54:09 14/02/2026 |
| 70 | KuCoin |
STX/USDT | $0.2714 | $253,561 | 08:54:19 14/02/2026 |
| 71 | ASTX |
STX/USDT | $0.2710 | $252,315 | 09:00:09 14/02/2026 |
| 72 |  BitGW Exchange |
STX/USDT | $0.2709 | $238,798 | 09:00:08 14/02/2026 |
| 73 |  Gems Trade |
STX/USDT | $0.2715 | $237,626 | 08:54:13 14/02/2026 |
| 74 | OKX |
STX/USDT | $0.2715 | $237,368 | 08:56:24 14/02/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2719 | $234,731 | 09:00:11 14/02/2026 |
| 76 |  BloFin |
STX/USDT | $0.2709 | $200,556 | 08:57:16 14/02/2026 |
| 77 | Binance |
STX/USDC | $0.2714 | $193,853 | 08:56:54 14/02/2026 |
| 78 | Gate |
STX/USDT | $0.2709 | $187,879 | 08:54:19 14/02/2026 |
| 79 | Binance |
STX/TRY | $0.2708 | $149,588 | 08:56:54 14/02/2026 |
| 80 | BTCC |
STX/USDT | $0.2712 | $139,649 | 08:57:09 14/02/2026 |
| 81 |  UZX |
STX/USDT | $0.2709 | $130,276 | 08:54:15 14/02/2026 |
| 82 |  BingX |
STX/USDT | $0.2712 | $126,989 | 08:57:07 14/02/2026 |
| 83 |  BitKan |
STX/USDT | $0.2712 | $125,397 | 09:00:09 14/02/2026 |
| 84 |  Kraken |
STX/USD | $0.2706 | $111,266 | 08:59:55 14/02/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2706 | $110,428 | 08:57:10 14/02/2026 |
| 86 |  Picol |
STX/USDT | $0.2710 | $105,739 | 09:00:09 14/02/2026 |
| 87 | Tapbit |
STX/USDT | $0.2711 | $104,881 | 08:57:10 14/02/2026 |
| 88 | Bitget |
STX/USDT | $0.2716 | $104,863 | 08:54:08 14/02/2026 |
| 89 |  Binance TR |
STX/TRY | $0.2710 | $92,965.00 | 08:57:08 14/02/2026 |
| 90 |  CoinEx |
STX/USDT | $0.2713 | $66,165.15 | 08:59:53 14/02/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2712 | $56,858.86 | 08:57:07 14/02/2026 |
| 92 | MEXC |
STX/USDC | $0.2703 | $56,432.60 | 08:54:09 14/02/2026 |
| 93 |  LeveX |
STX/USDT | $0.2708 | $54,267.70 | 09:00:15 14/02/2026 |
| 94 |  AscendEX |
STX/USDT | $0.2722 | $53,888.21 | 08:57:07 14/02/2026 |
| 95 | Binance |
STX/BTC | $0.2709 | $52,798.07 | 08:56:54 14/02/2026 |
| 96 | Cofinex |
STX/USDT | $0.2709 | $50,843.00 | 09:00:10 14/02/2026 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.2680 | $46,631.91 | 08:58:53 14/02/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2714 | $46,493.23 | 08:57:10 14/02/2026 |
| 99 |  ONUS Pro |
STX/VNDC | $0.2709 | $44,333.25 | 09:00:16 14/02/2026 |
| 100 | Kraken |
STX/EUR | $0.2704 | $42,433.85 | 08:59:25 14/02/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.2704 | $41,871.67 | 08:57:09 14/02/2026 |
| 102 | BYDFi |
STX/USDT | $0.2709 | $40,350.30 | 09:00:11 14/02/2026 |
| 103 |  Tebbit |
STX/USDT | $0.2708 | $37,033.53 | 09:00:16 14/02/2026 |
| 104 |  CoinUp.io |
STX/USDT | $0.2711 | $33,493.77 | 08:57:11 14/02/2026 |
| 105 |  Dex-Trade |
STX/USDT | $0.2714 | $31,652.62 | 08:54:08 14/02/2026 |
| 106 | OKX |
STX/USD | $0.2690 | $27,774.68 | 08:56:53 14/02/2026 |
| 107 | Bitrue |
STX/USDC | $0.2712 | $27,143.38 | 08:57:07 14/02/2026 |
| 108 | Phemex |
STX/USDT | $0.2716 | $27,108.95 | 08:57:10 14/02/2026 |
| 109 | Gate |
STX/ETH | $0.2709 | $26,160.99 | 08:56:54 14/02/2026 |
| 110 |  Bitvavo |
STX/EUR | $0.2697 | $24,636.98 | 08:57:07 14/02/2026 |
| 111 |  PrimeXBT |
STX/USDT | $0.2708 | $24,473.67 | 09:00:16 14/02/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.2711 | $22,452.20 | 08:58:53 14/02/2026 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.2710 | $19,447.75 | 08:57:10 14/02/2026 |
| 114 |  Pionex |
STX/USDT | $0.2711 | $19,139.98 | 08:57:15 14/02/2026 |
| 115 |  TGEX |
STX/USDT | $0.2712 | $18,421.48 | 08:57:11 14/02/2026 |
| 116 |  Paribu |
STX/TRY | $0.2598 | $17,663.41 | 08:59:23 14/02/2026 |
| 117 |  Coincall |
STX/USD | $0.2711 | $16,071.54 | 09:03:15 14/02/2026 |
| 118 | KuCoin |
STX/BTC | $0.2708 | $15,841.39 | 08:56:53 14/02/2026 |
| 119 | LeveX |
STX/USDT | $0.2710 | $15,651.32 | 09:00:09 14/02/2026 |
| 120 | Crypto.com Exchange |
STX/USDT | $0.2710 | $15,508.86 | 08:57:10 14/02/2026 |
| 121 |  Aster |
STX/USDT | $0.2703 | $12,248.68 | 08:54:15 14/02/2026 |
| 122 | Paribu |
STX/USDT | $0.2725 | $8,572.78 | 08:59:23 14/02/2026 |
| 123 | Gate |
STX/USDC | $0.2705 | $7,608.76 | 08:56:24 14/02/2026 |
| 124 |  Coinone |
STX/KRW | $0.2746 | $5,856.66 | 08:54:23 14/02/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2715 | $4,663.76 | 09:00:16 14/02/2026 |
| 126 | Bitget |
STX/USDC | $0.2720 | $4,490.52 | 08:54:08 14/02/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2715 | $3,849.54 | 08:57:07 14/02/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.2748 | $3,562.75 | 08:54:11 14/02/2026 |
| 129 |  Korbit |
STX/KRW | $0.2763 | $3,463.65 | 08:54:11 14/02/2026 |
| 130 |  Nivex |
STX/USDT | $0.2708 | $3,262.70 | 09:00:17 14/02/2026 |
| 131 |  SunX |
STX/USDT | $0.2708 | $2,762.50 | 09:00:17 14/02/2026 |
| 132 | XBO.com |
STX/USDC | $0.2728 | $1,905.58 | 08:57:07 14/02/2026 |
| 133 |  Bitlo |
STX/TRY | $0.2706 | $1,553.07 | 08:54:13 14/02/2026 |
| 134 |  TRIV |
STX/IDR | $0.2719 | $1,388.97 | 09:00:13 14/02/2026 |
| 135 | TRIV |
STX/USDT | $0.2712 | $1,388.77 | 09:00:13 14/02/2026 |
| 136 | Coinbase Exchange |
STX/USDT | $0.2713 | $1,260.57 | 08:56:58 14/02/2026 |
| 137 |  WOO X |
STX/USDT | $0.2713 | $885.80 | 08:57:21 14/02/2026 |
| 138 |  CoinDCX |
STX/INR | $0.2897 | $636.39 | 08:54:12 14/02/2026 |
| 139 |  Young Platform |
STX/EUR | $0.2711 | $573.31 | 08:57:07 14/02/2026 |
| 140 |  Tokocrypto |
STX/USDT | $0.2712 | $504.20 | 08:57:10 14/02/2026 |
| 141 | CoinDCX |
STX/USDT | $0.2718 | $448.87 | 08:54:12 14/02/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.2713 | $441.53 | 08:57:18 14/02/2026 |
| 143 |  Ndax |
STX/CAD | $0.2644 | $407.61 | 09:00:11 14/02/2026 |
| 144 |  dYdX v4 |
STX/USD | $0.2711 | $374.57 | 09:04:18 14/02/2026 |
| 145 |  Binance TH |
STX/USDT | $0.2712 | $323.79 | 08:57:07 14/02/2026 |
| 146 | Bybit |
STX/USDC | $0.2711 | $316.04 | 08:54:09 14/02/2026 |
| 147 |  Flipster |
STX/USDT | $0.2705 | $262.82 | 09:00:16 14/02/2026 |
| 148 | WEEX |
STX/USDC | $0.2714 | $245.06 | 08:57:08 14/02/2026 |
| 149 |  Poloniex |
STX/USDT | $0.2436 | $208.92 | 08:55:53 14/02/2026 |
| 150 | Upbit |
STX/BTC | $0.2783 | $97.58 | 08:56:54 14/02/2026 |
| 151 | OKX |
STX/EUR | $0.2706 | $85.73 | 08:56:53 14/02/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2702 | $39.17 | 08:57:10 14/02/2026 |
| 153 |  WazirX |
STX/USDT | $0.2626 | $36.73 | 09:00:09 14/02/2026 |
| 154 |  ZebPay |
STX/INR | $0.2907 | $34.89 | 08:54:08 14/02/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.2711 | $25.50 | 08:42:09 14/02/2026 |
| 156 | Bitazza |
STX/THB | $0.2697 | $24.72 | 09:00:11 14/02/2026 |
| 157 | CEX.IO |
STX/USD | $0.2713 | $21.85 | 08:42:09 14/02/2026 |
| 158 |  Giottus |
STX/USDT | $0.2708 | $10.42 | 08:45:10 14/02/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2942 | $0 | 08:54:08 14/02/2026 |
| 160 | WazirX |
STX/INR | $0.3163 | $0 | 09:00:09 14/02/2026 |
| 161 |  NovaDAX |
STX/BRL | $0.2616 | $0 | 09:00:09 14/02/2026 |
| 162 | Giottus |
STX/INR | $0.2981 | $0 | 08:45:10 14/02/2026 |
| 163 | ONUS Pro |
STX/VNDC | $0.2711 | $0 | 09:00:12 14/02/2026 |
| 164 |  ADEN |
STX/USDT | $0.2702 | $0 | 09:03:41 14/02/2026 |
| 165 |  Gate US |
STX/USDT | $0.2711 | $0 | 09:00:09 14/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 14/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,352,198 với tỷ giá $0.2708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.