Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,868,733,201,384 Khối lượng (24h): $117,525,757,365 Thị phần: BTC: 59.0%, ETH: 11.4%
Stacks (STX)Stacks STX
Xếp hạng #86 14:29:00 24/09/2026
Giá Stacks (STX)
$0.3086 -7.45%
0.000003660 BTC 7,995 VND
Thấp: $0.3055 Cao: $0.3362

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.3096 $46,652,391 14:00:07 24/09/2026
2 Binance Binance STX/USDT $0.3097 $14,779,340 13:54:17 24/09/2026
3 BingX BingX STX/USDT $0.3098 $12,794,748 13:57:18 24/09/2026
4 OrangeX OrangeX STX/USDT $0.3097 $11,611,760 13:51:15 24/09/2026
5 Bullish Bullish STX/USDC $0.3107 $10,684,491 14:00:12 24/09/2026
6 BitMart BitMart STX/USDT $0.3083 $8,013,680 14:03:16 24/09/2026
7 Biconomy.com Biconomy.com STX/USDT $0.3096 $7,379,091 13:51:15 24/09/2026
8 IBIT Global IBIT Global STX/USDT $0.3094 $7,357,543 14:00:17 24/09/2026
9 WhiteBIT WhiteBIT STX/USDT $0.3099 $6,731,198 13:57:15 24/09/2026
10 Bybit Bybit STX/USDT $0.3095 $6,556,592 13:54:16 24/09/2026
11 BVOX BVOX STX/USDT $0.3095 $6,391,353 13:57:15 24/09/2026
12 WOO X Pro WOO X Pro STX/USDT $0.3093 $6,359,980 14:00:15 24/09/2026
13 Echobit Echobit STX/USDT $0.3100 $5,980,819 13:57:16 24/09/2026
14 BTCC BTCC STX/USDT $0.3104 $4,964,896 13:57:16 24/09/2026
15 Upbit Upbit STX/KRW $0.3102 $4,626,081 13:56:53 24/09/2026
16 Batonex Batonex STX/USDT $0.3095 $4,576,498 14:00:16 24/09/2026
17 idax exchange idax exchange STX/USDT $0.3094 $3,878,531 14:00:16 24/09/2026
18 Koinbay Koinbay STX/USDT $0.3098 $3,812,087 14:00:15 24/09/2026
19 BiKing BiKing STX/USDT $0.3094 $3,684,154 14:00:17 24/09/2026
20 WHXEX WHXEX STX/USDT $0.2569 $3,560,850 08:45:16 18/09/2026
21 BlockFin BlockFin STX/USDT $0.3099 $3,399,596 14:00:15 24/09/2026
22 EasiCoin EasiCoin STX/USDT $0.3095 $3,210,022 14:00:17 24/09/2026
23 Ourbit Ourbit STX/USDT $0.3100 $2,863,253 13:57:15 24/09/2026
24 DigiFinex DigiFinex STX/USDT $0.3095 $2,775,702 14:00:15 24/09/2026
25 Bitbase Bitbase STX/USDT $0.3100 $2,426,187 13:57:18 24/09/2026
26 Websea Websea STX/USDT $0.3098 $2,397,048 13:57:16 24/09/2026
27 FameEX FameEX STX/USDT $0.3099 $2,116,654 13:57:17 24/09/2026
28 Binance Binance STX/USDT $0.3101 $2,070,618 13:56:42 24/09/2026
29 Zoomex Zoomex STX/USDT $0.3095 $1,967,286 13:51:16 24/09/2026
30 CoinTR CoinTR STX/USDT $0.3119 $1,891,487 13:54:10 24/09/2026
31 4E 4E STX/USDT $0.3092 $1,868,816 14:00:17 24/09/2026
32 BitGW Exchange BitGW Exchange STX/USDT $0.3098 $1,780,637 13:57:08 24/09/2026
33 OKX OKX STX/USDT $0.3098 $1,775,274 13:56:23 24/09/2026
34 Gems Trade Gems Trade STX/USDT $0.3099 $1,754,952 14:00:12 24/09/2026
35 OneBullEx OneBullEx STX/USDT $0.3095 $1,712,613 14:00:15 24/09/2026
36 Hotcoin Hotcoin STX/USDT $0.3097 $1,692,887 13:57:20 24/09/2026
37 Toobit Toobit STX/USDT $0.3101 $1,615,347 13:57:15 24/09/2026
38 XT.COM XT.COM STX/USDT $0.3088 $1,498,705 13:57:43 24/09/2026
39 Bitget Bitget STX/USDT $0.3094 $1,446,337 13:54:16 24/09/2026
40 Cofinex Cofinex STX/USDT $0.3093 $1,445,637 14:00:15 24/09/2026
41 ASTX ASTX STX/USDT $0.3096 $1,228,948 14:00:16 24/09/2026
42 Tapbit Tapbit STX/USDT $0.1677 $1,122,249 13:57:15 24/09/2026
43 Coinbase Exchange Coinbase Exchange STX/USD $0.3100 $1,068,625 13:56:59 24/09/2026
44 BTCC BTCC STX/USDT $0.3102 $1,034,970 13:57:08 24/09/2026
45 Extended Extended STX/USD $0.3102 $998,654 14:03:16 24/09/2026
46 Bitbaby Bitbaby STX/USDT $0.3095 $968,589 14:00:16 24/09/2026
47 Bitcastle Bitcastle STX/USDT $0.3090 $901,001 14:00:18 24/09/2026
48 AEGET AEGET STX/USDT $0.3095 $795,733 14:01:22 24/09/2026
49 WhiteBIT WhiteBIT STX/USDT $0.3106 $739,672 13:57:08 24/09/2026
50 YUBIT YUBIT STX/USDT $0.3096 $732,648 13:54:15 24/09/2026
51 BYDFi BYDFi STX/USDT $0.3102 $721,631 14:00:16 24/09/2026
52 MEXC MEXC STX/USDT $0.3100 $689,272 13:57:15 24/09/2026
53 Bithumb Bithumb STX/KRW $0.3103 $685,484 13:59:54 24/09/2026
54 Bybit Bybit STX/USDT $0.3100 $632,939 13:54:11 24/09/2026
55 Hyperliquid Hyperliquid STX/USDC $0.3101 $611,262 13:57:26 24/09/2026
56 ApeX Omni ApeX Omni STX/USDT $0.3084 $600,245 14:03:17 24/09/2026
57 KuCoin KuCoin STX/USDT $0.3101 $596,394 13:56:23 24/09/2026
58 Hibt Hibt STX/USDT $0.3101 $591,988 13:57:08 24/09/2026
59 Kraken Kraken STX/USD $0.3101 $590,055 13:59:55 24/09/2026
60 x.me Exchange x.me Exchange STX/USDT $0.3101 $584,906 13:57:18 24/09/2026
61 SuperEx SuperEx STX/USDT $0.3103 $510,069 13:57:10 24/09/2026
62 Binance Binance STX/USDC $0.3099 $469,682 13:56:54 24/09/2026
63 Gate Gate STX/USDT $0.3095 $423,742 13:54:20 24/09/2026
64 Hotcoin Hotcoin STX/USDT $0.3104 $406,723 13:51:17 24/09/2026
65 Pionex Pionex STX/USDT $0.3100 $388,926 13:57:15 24/09/2026
66 OrangeX OrangeX STX/USDT $0.3104 $383,454 13:51:08 24/09/2026
67 UZX UZX STX/USDT $0.3098 $374,328 13:57:16 24/09/2026
68 Paribu Paribu STX/TRY $0.3103 $355,320 13:57:53 24/09/2026
69 KuCoin KuCoin STX/USDT $0.3093 $348,692 13:54:19 24/09/2026
70 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,876 14:00:15 24/09/2026
71 Binance Binance STX/BTC $0.3104 $303,783 13:56:54 24/09/2026
72 Phemex Phemex STX/USDT $0.3092 $260,342 13:54:10 24/09/2026
73 CoinW CoinW STX/USDT $0.3100 $252,043 13:57:10 24/09/2026
74 Bitbase Bitbase STX/USDT $0.3101 $251,640 13:57:07 24/09/2026
75 Bitazza Bitazza STX/USDT $0.3098 $249,084 14:00:09 24/09/2026
76 Binance Binance STX/TRY $0.3109 $239,784 13:56:54 24/09/2026
77 Bitvavo Bitvavo STX/EUR $0.3101 $236,407 13:57:08 24/09/2026
78 WhiteBIT WhiteBIT STX/USDC $0.3098 $230,834 13:54:10 24/09/2026
79 Bitget Bitget STX/USDT $0.3104 $228,771 13:54:27 24/09/2026
80 BTSE BTSE STX/USDT $0.3096 $213,173 13:57:15 24/09/2026
81 ASTX ASTX STX/USDT $0.3098 $209,427 14:00:11 24/09/2026
82 Gate Gate STX/USDT $0.3101 $209,067 13:56:54 24/09/2026
83 B2Z Exchange B2Z Exchange STX/USD $0.3097 $205,580 14:00:15 24/09/2026
84 BITmarkets BITmarkets STX/USDT $0.3095 $205,466 14:00:15 24/09/2026
85 Picol Picol STX/USDT $0.3099 $192,670 14:00:07 24/09/2026
86 BloFin BloFin STX/USDT $0.3098 $188,943 13:57:16 24/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3087 $173,245 13:58:53 24/09/2026
88 BitKan BitKan STX/USDT $0.3101 $163,774 14:00:09 24/09/2026
89 Ourbit Ourbit STX/USDT $0.3100 $157,505 13:57:07 24/09/2026
90 Binance TR Binance TR STX/TRY $0.3109 $125,130 13:57:13 24/09/2026
91 Variational Variational STX/USDC $0.3090 $123,480 14:03:16 24/09/2026
92 MEXC MEXC STX/USDT $0.3100 $120,484 13:57:08 24/09/2026
93 XXKK XXKK STX/USDT $0.3101 $115,538 13:54:10 24/09/2026
94 BingX BingX STX/USDT $0.3104 $111,565 13:57:07 24/09/2026
95 Bit2Me Bit2Me STX/EUR $0.3102 $106,386 13:57:08 24/09/2026
96 Kraken Kraken STX/EUR $0.3101 $105,235 13:59:23 24/09/2026
97 DigiFinex DigiFinex STX/USDT $0.3098 $92,713.19 14:00:07 24/09/2026
98 Paribu Paribu STX/USDT $0.3102 $91,958.77 13:57:53 24/09/2026
99 OKX OKX STX/USDC $0.3099 $87,577.72 13:56:54 24/09/2026
100 idax exchange idax exchange STX/USDT $0.3098 $72,185.47 14:00:13 24/09/2026
101 Bitrue Bitrue STX/USDT $0.3103 $72,092.94 13:57:07 24/09/2026
102 LeveX LeveX STX/USDT $0.3095 $71,155.13 14:00:15 24/09/2026
103 XBO.com XBO.com STX/USDT $0.3100 $67,851.63 14:00:08 24/09/2026
104 CoinTR CoinTR STX/TRY $0.3097 $66,257.75 13:54:10 24/09/2026
105 BYDFi BYDFi STX/USDT $0.3099 $57,996.98 13:57:09 24/09/2026
106 CoinUp.io CoinUp.io STX/USDT $0.3100 $56,649.68 13:57:09 24/09/2026
107 MEXC MEXC STX/USDC $0.3106 $54,730.91 13:57:08 24/09/2026
108 Cofinex Cofinex STX/USDT $0.3098 $52,066.20 14:00:11 24/09/2026
109 AlphaX AlphaX STX/USDT $0.3092 $45,395.67 14:00:20 24/09/2026
110 Bitrue Bitrue STX/USDC $0.3101 $33,957.13 13:57:07 24/09/2026
111 Gate Gate STX/USDC $0.3102 $31,081.41 13:56:24 24/09/2026
112 Coincall Coincall STX/USD $0.3083 $30,640.01 14:03:15 24/09/2026
113 Aster Aster STX/USDT $0.3103 $28,810.73 13:54:15 24/09/2026
114 Coinbase Exchange Coinbase Exchange STX/USDT $0.3102 $28,478.25 13:56:59 24/09/2026
115 OKX OKX STX/EUR $0.3122 $24,209.03 13:56:54 24/09/2026
116 WEEX WEEX STX/USDT $0.3101 $22,519.09 13:57:08 24/09/2026
117 Revolut X Revolut X STX/USD $0.3119 $19,448.28 14:00:08 24/09/2026
118 Revolut X Revolut X STX/EUR $0.3084 $17,916.84 14:00:08 24/09/2026
119 Tebbit Tebbit STX/USDT $0.3094 $17,901.92 14:00:17 24/09/2026
120 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3081 $17,364.03 13:58:53 24/09/2026
121 XBO.com XBO.com STX/USDC $0.3103 $16,905.88 14:00:08 24/09/2026
122 LeveX LeveX STX/USDT $0.3101 $14,707.08 14:00:07 24/09/2026
123 KuCoin KuCoin STX/BTC $0.3112 $14,495.69 13:56:53 24/09/2026
124 WEEX WEEX STX/USDC $0.3100 $14,331.05 13:57:08 24/09/2026
125 Revolut X Revolut X STX/GBP $0.3095 $13,492.92 14:00:08 24/09/2026
126 OKX OKX STX/USD $0.3091 $13,063.82 13:56:54 24/09/2026
127 Coinstore Coinstore STX/USDT $0.3099 $10,963.35 14:00:11 24/09/2026
128 Bitcoiva Bitcoiva STX/USDT $0.3099 $10,738.41 14:00:11 24/09/2026
129 Korbit Korbit STX/KRW $0.3100 $8,932.16 13:57:07 24/09/2026
130 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3113 $8,559.66 13:57:07 24/09/2026
131 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3102 $8,474.76 13:57:07 24/09/2026
132 ChangeNOW ChangeNOW STX/BTC $0.3131 $7,512.70 14:00:11 24/09/2026
133 Coinone Coinone STX/KRW $0.3122 $6,708.91 13:59:53 24/09/2026
134 SunX SunX STX/USDT $0.3094 $5,087.10 14:00:18 24/09/2026
135 CoinDCX CoinDCX STX/INR $0.3307 $4,363.01 13:57:10 24/09/2026
136 PrimeXBT PrimeXBT STX/USDT $0.3080 $4,270.65 14:03:15 24/09/2026
137 HyperPay Futures HyperPay Futures STX/USDT $0.3081 $3,918.83 14:03:17 24/09/2026
138 Gate Gate STX/ETH $0.3099 $3,380.65 13:56:54 24/09/2026
139 CoinDCX CoinDCX STX/USDT $0.3102 $2,737.42 13:57:10 24/09/2026
140 CoinEx CoinEx STX/USDT $0.3087 $2,497.18 14:02:53 24/09/2026
141 Ulink Ulink STX/USDT $0.3094 $2,461.28 14:00:18 24/09/2026
142 Flipster Flipster STX/USDT $0.3104 $2,318.94 14:00:15 24/09/2026
143 Bitlo Bitlo STX/TRY $0.3109 $1,703.01 14:00:07 24/09/2026
144 Tokocrypto Tokocrypto STX/USDT $0.3100 $1,547.70 13:57:08 24/09/2026
145 TRIV TRIV STX/IDR $0.3113 $1,371.82 14:00:11 24/09/2026
146 TRIV TRIV STX/USDT $0.3101 $1,371.79 14:00:11 24/09/2026
147 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.26 14:03:16 24/09/2026
148 Upbit Upbit STX/BTC $0.3129 $1,133.31 13:56:53 24/09/2026
149 BVOX BVOX STX/USDT $0.3099 $620.11 13:57:08 24/09/2026
150 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3098 $502.72 13:57:17 24/09/2026
151 Ndax Ndax STX/CAD $0.3226 $428.90 14:00:11 24/09/2026
152 Binance TH Binance TH STX/USDT $0.3101 $339.39 13:57:07 24/09/2026
153 CoinEx CoinEx STX/USDC $0.3090 $289.02 14:02:53 24/09/2026
154 Bybit Bybit STX/USDC $0.3086 $143.63 13:54:11 24/09/2026
155 WazirX WazirX STX/USDT $0.3064 $111.98 14:03:08 24/09/2026
156 Bitazza Bitazza STX/THB $0.3066 $101.22 14:00:09 24/09/2026
157 WazirX WazirX STX/INR $0.3180 $25.60 14:03:08 24/09/2026
158 CEX.IO CEX.IO STX/USDT $0.3102 $25.18 13:57:07 24/09/2026
159 Foxbit Foxbit STX/BRL $0.3112 $20.07 14:00:07 24/09/2026
160 CEX.IO CEX.IO STX/USD $0.3105 $14.51 13:57:07 24/09/2026
161 ZebPay ZebPay STX/INR $0.3275 $14.20 13:54:10 24/09/2026
162 Poloniex Poloniex STX/USDT $0.3020 $0 13:59:53 24/09/2026
163 HitBTC HitBTC STX/USDT $0.2605 $0 13:57:10 24/09/2026
164 CoinEx CoinEx STX/USDT $0.3368 $0 12:09:15 23/09/2026
165 Giottus Giottus STX/INR $0.3428 $0 13:57:07 24/09/2026
166 Giottus Giottus STX/USDT $0.3101 $0 13:57:07 24/09/2026
167 WOO X WOO X STX/USDT $0.3094 $0 14:00:15 24/09/2026
168 Young Platform Young Platform STX/EUR $0.3102 $0 13:57:10 24/09/2026
169 dYdX v4 dYdX v4 STX/USD $0.2647 $0 14:04:17 24/09/2026
170 ADEN ADEN STX/USDT $0.3078 $0 14:03:58 24/09/2026
171 Gate US Gate US STX/USDT $0.3098 $0 14:00:07 24/09/2026
172 Bullbit Bullbit STX/USDC $0.3080 $0 14:03:16 24/09/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 24/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,652,391 với tỷ giá $0.3096.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.7 trên 1023 đánh giá