Stacks STX
Xếp hạng #99
02:44:00 26/06/2026
Giá Stacks (STX)
$0.1637 -2.82%
0.000002763 BTC
4,367 VND
Thấp: $0.1626
Cao: $0.1757
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1638 | $26,406,151 | 02:00:11 26/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1637 | $25,741,681 | 01:57:16 26/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,926,643 | 01:48:15 26/06/2026 |
| 4 |  BingX |
STX/USDT | $0.1635 | $8,337,593 | 01:57:17 26/06/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.1631 | $7,525,426 | 02:03:16 26/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.1638 | $4,661,165 | 02:00:16 26/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1638 | $4,452,292 | 01:54:16 26/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1637 | $3,692,968 | 01:57:15 26/06/2026 |
| 9 |  idax exchange |
STX/USDT | $0.1638 | $3,569,939 | 02:00:17 26/06/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1639 | $3,569,889 | 02:00:17 26/06/2026 |
| 11 |  Batonex |
STX/USDT | $0.1640 | $3,051,772 | 02:00:16 26/06/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1638 | $2,612,311 | 02:00:15 26/06/2026 |
| 13 |  BTSE |
STX/USDT | $0.1635 | $2,522,059 | 01:57:15 26/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1641 | $2,440,498 | 02:00:15 26/06/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.1640 | $2,439,990 | 02:00:15 26/06/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1637 | $2,191,209 | 02:00:17 26/06/2026 |
| 17 |  Bybit |
STX/USDT | $0.1637 | $2,120,622 | 01:54:16 26/06/2026 |
| 18 |  CoinTR |
STX/USDT | $0.1658 | $1,972,801 | 02:00:08 26/06/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.1638 | $1,850,038 | 01:54:15 26/06/2026 |
| 20 |  Upbit |
STX/KRW | $0.1619 | $1,825,254 | 01:56:53 26/06/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.1635 | $1,635,206 | 01:57:15 26/06/2026 |
| 22 |  Tapbit |
STX/USDT | $0.1637 | $1,561,287 | 01:57:15 26/06/2026 |
| 23 |  BiKing |
STX/USDT | $0.1637 | $1,383,167 | 02:00:17 26/06/2026 |
| 24 |  BTCC |
STX/USDT | $0.1641 | $1,371,709 | 01:57:16 26/06/2026 |
| 25 |  KuCoin |
STX/USDT | $0.1637 | $1,297,376 | 01:57:20 26/06/2026 |
| 26 |  BlockFin |
STX/USDT | $0.1637 | $1,183,819 | 02:00:16 26/06/2026 |
| 27 |  Coinlocally |
STX/USDT | $0.1637 | $1,177,564 | 02:00:17 26/06/2026 |
| 28 |  CoinW |
STX/USDT | $0.1638 | $1,143,095 | 01:57:16 26/06/2026 |
| 29 |  AlphaX |
STX/USDT | $0.1636 | $913,488 | 02:00:15 26/06/2026 |
| 30 |  Ourbit |
STX/USDT | $0.1638 | $894,633 | 01:57:15 26/06/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1636 | $808,086 | 01:57:17 26/06/2026 |
| 32 |  Websea |
STX/USDT | $0.1636 | $776,160 | 01:57:16 26/06/2026 |
| 33 |  Toobit |
STX/USDT | $0.1636 | $704,057 | 01:57:17 26/06/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.1637 | $687,904 | 02:00:16 26/06/2026 |
| 35 |  Zoomex |
STX/USDT | $0.1636 | $635,599 | 01:57:15 26/06/2026 |
| 36 |  FameEX |
STX/USDT | $0.1638 | $633,517 | 01:54:19 26/06/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1639 | $577,562 | 02:00:17 26/06/2026 |
| 38 |  Bitget |
STX/USDT | $0.1637 | $575,952 | 01:54:15 26/06/2026 |
| 39 | Binance |
STX/USDT | $0.1640 | $561,421 | 01:56:55 26/06/2026 |
| 40 |  Paribu |
STX/USDT | $0.1640 | $555,527 | 01:59:54 26/06/2026 |
| 41 |  MEXC |
STX/USDT | $0.1638 | $525,537 | 01:57:16 26/06/2026 |
| 42 |  4E |
STX/USDT | $0.1637 | $477,702 | 01:57:15 26/06/2026 |
| 43 | CoinW |
STX/USDT | $0.1640 | $466,100 | 01:57:07 26/06/2026 |
| 44 | Hotcoin |
STX/USDT | $0.1639 | $427,793 | 01:59:52 26/06/2026 |
| 45 |  Bitbase |
STX/USDT | $0.1638 | $416,069 | 01:48:17 26/06/2026 |
| 46 | WhiteBIT |
STX/USDT | $0.1638 | $402,923 | 01:57:11 26/06/2026 |
| 47 |  Bitcastle |
STX/USDT | $0.1637 | $402,244 | 02:00:17 26/06/2026 |
| 48 |  EasiCoin |
STX/USDT | $0.1639 | $367,373 | 02:00:16 26/06/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.1639 | $351,397 | 01:56:29 26/06/2026 |
| 50 |  EagleX |
STX/USDT | $0.1637 | $318,972 | 02:00:15 26/06/2026 |
| 51 |  YUBIT |
STX/USDT | $0.1637 | $317,421 | 01:57:15 26/06/2026 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,725 | 02:00:17 26/06/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.1639 | $306,809 | 02:00:16 26/06/2026 |
| 54 |  Gate |
STX/USDT | $0.1635 | $294,999 | 01:57:19 26/06/2026 |
| 55 | BTCC |
STX/USDT | $0.1637 | $280,459 | 01:57:08 26/06/2026 |
| 56 | KuCoin |
STX/USDT | $0.1639 | $276,659 | 01:59:23 26/06/2026 |
| 57 |  VOOX Exchange |
STX/USDT | $0.1639 | $275,316 | 01:57:17 26/06/2026 |
| 58 |  Bitazza |
STX/USDT | $0.1639 | $255,140 | 02:00:12 26/06/2026 |
| 59 |  Phemex |
STX/USDT | $0.1638 | $241,253 | 01:57:16 26/06/2026 |
| 60 | OrangeX |
STX/USDT | $0.1639 | $240,024 | 01:57:09 26/06/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1637 | $209,122 | 02:00:15 26/06/2026 |
| 62 | Phemex |
STX/USDT | $0.1643 | $208,310 | 01:57:09 26/06/2026 |
| 63 |  Hyperliquid |
STX/USD | $0.1639 | $190,543 | 01:57:26 26/06/2026 |
| 64 |  BitGW Exchange |
STX/USDT | $0.1640 | $187,242 | 02:00:10 26/06/2026 |
| 65 |  ASTX |
STX/USDT | $0.1638 | $183,734 | 02:00:16 26/06/2026 |
| 66 |  OKX |
STX/USDT | $0.1641 | $181,731 | 01:56:23 26/06/2026 |
| 67 |  Gems Trade |
STX/USDT | $0.1641 | $181,693 | 01:57:11 26/06/2026 |
| 68 | Paribu |
STX/TRY | $0.1655 | $163,671 | 01:59:54 26/06/2026 |
| 69 |  Bithumb |
STX/KRW | $0.1625 | $161,585 | 01:59:54 26/06/2026 |
| 70 |  Hibt |
STX/USDT | $0.1639 | $160,774 | 01:48:10 26/06/2026 |
| 71 |  SuperEx |
STX/USDT | $0.1636 | $153,429 | 01:54:09 26/06/2026 |
| 72 | Bitbase |
STX/USDT | $0.1652 | $147,481 | 00:57:07 26/06/2026 |
| 73 | Bitget |
STX/USDT | $0.1640 | $140,659 | 01:54:07 26/06/2026 |
| 74 | Binance |
STX/USDC | $0.1640 | $123,128 | 01:56:42 26/06/2026 |
| 75 |  UZX |
STX/USDT | $0.1637 | $107,369 | 01:57:15 26/06/2026 |
| 76 | WhiteBIT |
STX/USDC | $0.1636 | $92,509.29 | 01:57:11 26/06/2026 |
| 77 | Bybit |
STX/USDT | $0.1641 | $91,916.23 | 01:54:12 26/06/2026 |
| 78 | Gate |
STX/USDT | $0.1639 | $73,269.36 | 01:56:24 26/06/2026 |
| 79 |  Bitvavo |
STX/EUR | $0.1661 | $73,244.03 | 01:57:08 26/06/2026 |
| 80 | MEXC |
STX/USDT | $0.1645 | $70,074.10 | 01:39:08 26/06/2026 |
| 81 |  XXKK |
STX/USDT | $0.1640 | $66,657.33 | 02:00:21 26/06/2026 |
| 82 |  BloFin |
STX/USDT | $0.1637 | $65,131.41 | 01:48:16 26/06/2026 |
| 83 | CoinTR |
STX/TRY | $0.1647 | $64,958.68 | 02:00:08 26/06/2026 |
| 84 |  Kraken |
STX/USD | $0.1639 | $62,398.71 | 01:59:24 26/06/2026 |
| 85 |  CoinUp.io |
STX/USDT | $0.1639 | $60,431.16 | 01:57:08 26/06/2026 |
| 86 |  BitKan |
STX/USDT | $0.1640 | $59,557.00 | 02:00:08 26/06/2026 |
| 87 | Tapbit |
STX/USDT | $0.1640 | $56,496.65 | 01:57:07 26/06/2026 |
| 88 | ASTX |
STX/USDT | $0.1640 | $55,702.76 | 02:00:08 26/06/2026 |
| 89 | BingX |
STX/USDT | $0.1639 | $54,730.26 | 01:57:08 26/06/2026 |
| 90 | MEXC |
STX/USDC | $0.1646 | $53,783.21 | 01:39:08 26/06/2026 |
| 91 |  AscendEX |
STX/USDT | $0.1644 | $51,470.78 | 01:54:11 26/06/2026 |
| 92 | Cofinex |
STX/USDT | $0.1640 | $51,194.56 | 02:00:07 26/06/2026 |
| 93 |  Bit2Me |
STX/EUR | $0.1640 | $48,611.88 | 01:57:07 26/06/2026 |
| 94 | Kraken |
STX/EUR | $0.1640 | $48,208.19 | 01:59:24 26/06/2026 |
| 95 |  CoinEx |
STX/USDT | $0.1639 | $43,664.15 | 01:59:53 26/06/2026 |
| 96 |  Picol |
STX/USDT | $0.1640 | $43,656.77 | 02:00:10 26/06/2026 |
| 97 | Binance |
STX/BTC | $0.1641 | $41,190.44 | 01:56:55 26/06/2026 |
| 98 | Binance |
STX/TRY | $0.1643 | $39,618.78 | 01:56:42 26/06/2026 |
| 99 |  LeveX |
STX/USDT | $0.1639 | $38,598.74 | 02:00:16 26/06/2026 |
| 100 |  Bitrue |
STX/USDT | $0.1639 | $35,310.00 | 01:57:09 26/06/2026 |
| 101 |  Crypto.com Exchange |
STX/USD | $0.1655 | $32,539.73 | 01:45:11 26/06/2026 |
| 102 |  Pionex |
STX/USDT | $0.1637 | $31,452.55 | 01:57:16 26/06/2026 |
| 103 |  XBO.com |
STX/USDT | $0.1639 | $28,734.37 | 02:00:08 26/06/2026 |
| 104 | XBO.com |
STX/USDC | $0.1639 | $28,703.44 | 02:00:08 26/06/2026 |
| 105 | idax exchange |
STX/USDT | $0.1639 | $27,206.66 | 02:00:09 26/06/2026 |
| 106 |  AEGET |
STX/USDT | $0.1638 | $26,153.64 | 02:00:16 26/06/2026 |
| 107 | Bitrue |
STX/USDC | $0.1641 | $24,998.87 | 01:57:09 26/06/2026 |
| 108 | Ourbit |
STX/USDT | $0.1641 | $24,387.91 | 01:57:11 26/06/2026 |
| 109 |  BtcTurk | Kripto |
STX/TRY | $0.1644 | $22,562.92 | 01:59:23 26/06/2026 |
| 110 | Gate |
STX/USDC | $0.1640 | $21,102.86 | 01:56:24 26/06/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1640 | $19,594.13 | 02:00:11 26/06/2026 |
| 112 | Coinbase Exchange |
STX/USDT | $0.1647 | $16,580.72 | 01:56:29 26/06/2026 |
| 113 | BYDFi |
STX/USDT | $0.1638 | $15,863.87 | 02:00:08 26/06/2026 |
| 114 |  Binance TR |
STX/TRY | $0.1643 | $14,624.12 | 01:57:10 26/06/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.1649 | $11,445.66 | 01:59:23 26/06/2026 |
| 116 |  PrimeXBT |
STX/USDT | $0.1639 | $11,342.39 | 02:00:16 26/06/2026 |
| 117 | LeveX |
STX/USDT | $0.1641 | $10,509.57 | 02:00:07 26/06/2026 |
| 118 |  Coincall |
STX/USD | $0.1635 | $9,353.50 | 02:03:15 26/06/2026 |
| 119 |  WEEX |
STX/USDT | $0.1639 | $8,086.92 | 01:57:12 26/06/2026 |
| 120 |  Tebbit |
STX/USDT | $0.1639 | $7,221.84 | 02:00:18 26/06/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1638 | $6,448.79 | 02:00:10 26/06/2026 |
| 122 |  Aster |
STX/USDT | $0.1652 | $5,151.81 | 01:54:15 26/06/2026 |
| 123 | KuCoin |
STX/BTC | $0.1640 | $4,917.56 | 01:59:23 26/06/2026 |
| 124 | CoinEx |
STX/USDC | $0.1640 | $3,997.99 | 01:59:23 26/06/2026 |
| 125 | Crypto.com Exchange |
STX/USDT | $0.1662 | $3,829.73 | 01:45:11 26/06/2026 |
| 126 | WEEX |
STX/USDC | $0.1639 | $3,302.85 | 01:57:12 26/06/2026 |
| 127 | OKX |
STX/USD | $0.1642 | $2,306.62 | 01:56:54 26/06/2026 |
| 128 | Bybit |
STX/USDC | $0.1649 | $2,239.06 | 01:54:12 26/06/2026 |
| 129 |  CoinDCX |
STX/INR | $0.1868 | $1,539.09 | 02:00:07 26/06/2026 |
| 130 |  SunX |
STX/USDT | $0.1638 | $1,478.07 | 02:00:18 26/06/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.18 | 02:00:15 26/06/2026 |
| 132 | Gate |
STX/ETH | $0.1649 | $1,204.80 | 01:59:54 26/06/2026 |
| 133 | OKX |
STX/USDC | $0.1599 | $925.30 | 01:56:54 26/06/2026 |
| 134 |  Ulink |
STX/USDT | $0.1638 | $811.99 | 02:00:19 26/06/2026 |
| 135 | CoinDCX |
STX/USDT | $0.1639 | $806.26 | 02:00:07 26/06/2026 |
| 136 | OKX |
STX/EUR | $0.1640 | $656.15 | 01:56:23 26/06/2026 |
| 137 |  Coinone |
STX/KRW | $0.1619 | $572.59 | 01:59:29 26/06/2026 |
| 138 |  Flipster |
STX/USDT | $0.1642 | $552.16 | 02:00:15 26/06/2026 |
| 139 |  Young Platform |
STX/EUR | $0.1652 | $504.98 | 01:57:20 26/06/2026 |
| 140 |  Bitlo |
STX/TRY | $0.1643 | $456.99 | 01:57:07 26/06/2026 |
| 141 |  TRIV |
STX/IDR | $0.1645 | $421.36 | 02:00:13 26/06/2026 |
| 142 | TRIV |
STX/USDT | $0.1639 | $419.85 | 02:00:13 26/06/2026 |
| 143 |  Korbit |
STX/KRW | $0.1574 | $224.92 | 01:54:07 26/06/2026 |
| 144 |  Binance TH |
STX/USDT | $0.1640 | $149.39 | 01:57:07 26/06/2026 |
| 145 |  Foxbit |
STX/BRL | $0.1667 | $90.17 | 01:57:07 26/06/2026 |
| 146 | Upbit |
STX/BTC | $0.1622 | $76.66 | 01:56:53 26/06/2026 |
| 147 |  dYdX v4 |
STX/USD | $0.1739 | $33.64 | 02:04:17 26/06/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.1640 | $26.62 | 01:57:09 26/06/2026 |
| 149 | Crypto.com Exchange |
STX/USD | $0.1654 | $19.03 | 00:30:23 26/06/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1399 | $18.17 | 01:59:53 26/06/2026 |
| 151 | CEX.IO |
STX/USD | $0.1642 | $17.53 | 01:57:09 26/06/2026 |
| 152 |  Tokocrypto |
STX/USDT | $0.1640 | $10.98 | 01:57:09 26/06/2026 |
| 153 |  ZebPay |
STX/INR | $0.1834 | $10.26 | 01:57:07 26/06/2026 |
| 154 |  Ndax |
STX/CAD | $0.1669 | $9.82 | 02:00:08 26/06/2026 |
| 155 |  WazirX |
STX/INR | $0.1800 | $5.31 | 02:00:08 26/06/2026 |
| 156 | WazirX |
STX/USDT | $0.1637 | $4.83 | 02:00:08 26/06/2026 |
| 157 |  HitBTC |
STX/USDT | $0.1810 | $0 | 02:00:12 26/06/2026 |
| 158 |  NovaDAX |
STX/BRL | $0.1786 | $0 | 01:57:07 26/06/2026 |
| 159 |  Giottus |
STX/INR | $0.2520 | $0 | 01:48:10 26/06/2026 |
| 160 | Giottus |
STX/USDT | $0.1639 | $0 | 01:48:10 26/06/2026 |
| 161 | Bitazza |
STX/THB | $0.1779 | $0 | 02:00:12 26/06/2026 |
| 162 |  WOO X |
STX/USDT | $0.1637 | $0 | 01:57:15 26/06/2026 |
| 163 |  ADEN |
STX/USDT | $0.1634 | $0 | 02:03:52 26/06/2026 |
| 164 |  Gate US |
STX/USDT | $0.1641 | $0 | 02:00:07 26/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:11 26/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,406,151 với tỷ giá $0.1638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.