Stacks STX
Xếp hạng #79
08:54:00 21/10/2026
Giá Stacks (STX)
$0.3621 0.96%
0.000004361 BTC
9,389 VND
Thấp: $0.3361
Cao: $0.3621
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3557 | $43,201,702 | 08:00:11 21/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3555 | $16,236,702 | 07:57:18 21/10/2026 |
| 3 |  Binance |
STX/USDT | $0.3581 | $15,005,362 | 07:54:18 21/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3553 | $12,137,862 | 07:57:15 21/10/2026 |
| 5 |  Biconomy.com |
STX/USDT | $0.3555 | $8,643,973 | 07:57:15 21/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3554 | $8,185,648 | 07:57:16 21/10/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.3558 | $7,501,293 | 08:00:17 21/10/2026 |
| 8 |  Bybit |
STX/USDT | $0.3578 | $7,357,271 | 07:54:17 21/10/2026 |
| 9 |  WOO X Pro |
STX/USDT | $0.3557 | $7,323,281 | 08:00:15 21/10/2026 |
| 10 |  BVOX |
STX/USDT | $0.3579 | $7,081,221 | 07:57:15 21/10/2026 |
| 11 |  Upbit |
STX/KRW | $0.3583 | $6,052,166 | 07:56:23 21/10/2026 |
| 12 |  Batonex |
STX/USDT | $0.3555 | $4,608,831 | 07:57:16 21/10/2026 |
| 13 |  BTCC |
STX/USDT | $0.3596 | $4,119,915 | 07:57:16 21/10/2026 |
| 14 |  BiKing |
STX/USDT | $0.3558 | $3,953,407 | 08:00:16 21/10/2026 |
| 15 |  BlockFin |
STX/USDT | $0.3558 | $3,737,827 | 08:00:15 21/10/2026 |
| 16 |  DigiFinex |
STX/USDT | $0.3555 | $3,563,249 | 07:57:16 21/10/2026 |
| 17 |  Koinbay |
STX/USDT | $0.3556 | $3,296,168 | 07:45:15 21/10/2026 |
| 18 |  idax exchange |
STX/USDT | $0.3557 | $3,230,964 | 08:00:18 21/10/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3554 | $3,092,055 | 07:57:17 21/10/2026 |
| 20 |  ASTX |
STX/USDT | $0.3557 | $3,000,943 | 08:00:16 21/10/2026 |
| 21 |  Bullish |
STX/USDC | $0.3565 | $2,617,517 | 07:57:08 21/10/2026 |
| 22 |  Bitbase |
STX/USDT | $0.3582 | $2,452,862 | 07:54:18 21/10/2026 |
| 23 |  MEXC |
STX/USDT | $0.3581 | $2,248,064 | 07:54:17 21/10/2026 |
| 24 |  FameEX |
STX/USDT | $0.3556 | $2,241,360 | 07:57:22 21/10/2026 |
| 25 |  Zoomex |
STX/USDT | $0.3554 | $2,212,475 | 07:57:15 21/10/2026 |
| 26 |  Hotcoin |
STX/USDT | $0.3555 | $2,120,292 | 07:57:19 21/10/2026 |
| 27 |  WhiteBIT |
STX/USDT | $0.3549 | $2,111,334 | 07:57:15 21/10/2026 |
| 28 |  OneBullEx |
STX/USDT | $0.3556 | $1,931,967 | 08:00:15 21/10/2026 |
| 29 |  CoinTR |
STX/USDT | $0.3546 | $1,897,267 | 08:00:07 21/10/2026 |
| 30 |  Toobit |
STX/USDT | $0.3556 | $1,705,404 | 07:57:17 21/10/2026 |
| 31 | Binance |
STX/USDT | $0.3567 | $1,667,666 | 07:56:42 21/10/2026 |
| 32 |  Cofinex |
STX/USDT | $0.3563 | $1,645,371 | 08:00:15 21/10/2026 |
| 33 |  Bitget |
STX/USDT | $0.3588 | $1,644,320 | 07:54:17 21/10/2026 |
| 34 |  XT.COM |
STX/USDT | $0.3555 | $1,541,629 | 07:57:43 21/10/2026 |
| 35 |  4E |
STX/USDT | $0.3558 | $1,432,632 | 07:57:15 21/10/2026 |
| 36 |  AEGET |
STX/USDT | $0.3557 | $1,361,112 | 08:00:20 21/10/2026 |
| 37 | Bybit |
STX/USDT | $0.3590 | $1,345,143 | 07:54:11 21/10/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.3946 | $1,264,764 | 08:00:10 21/10/2026 |
| 39 |  Bitbaby |
STX/USDT | $0.3555 | $1,236,124 | 07:57:16 21/10/2026 |
| 40 |  Bithumb |
STX/KRW | $0.3581 | $1,143,054 | 07:59:54 21/10/2026 |
| 41 |  Tapbit |
STX/USDT | $0.1676 | $1,121,413 | 07:57:15 21/10/2026 |
| 42 |  OKX |
STX/USDT | $0.3561 | $1,099,599 | 07:56:53 21/10/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.3570 | $1,099,315 | 08:00:07 21/10/2026 |
| 44 |  Hyperliquid |
STX/USDC | $0.3583 | $1,072,998 | 07:54:27 21/10/2026 |
| 45 |  KCEX |
STX/USDT | $0.3555 | $927,222 | 07:57:15 21/10/2026 |
| 46 |  EasiCoin |
STX/USDT | $0.3556 | $923,929 | 08:00:16 21/10/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.3556 | $918,536 | 07:57:18 21/10/2026 |
| 48 |  Bitcastle |
STX/USDT | $0.3555 | $839,732 | 08:00:19 21/10/2026 |
| 49 | BTCC |
STX/USDT | $0.3588 | $833,213 | 07:57:08 21/10/2026 |
| 50 |  YUBIT |
STX/USDT | $0.3555 | $793,596 | 07:57:15 21/10/2026 |
| 51 |  BYDFi |
STX/USDT | $0.3560 | $765,218 | 07:57:16 21/10/2026 |
| 52 |  Coinbase Exchange |
STX/USD | $0.3566 | $718,563 | 07:56:59 21/10/2026 |
| 53 |  KuCoin |
STX/USDT | $0.3566 | $627,947 | 07:56:53 21/10/2026 |
| 54 |  UZX |
STX/USDT | $0.3555 | $485,920 | 07:57:22 21/10/2026 |
| 55 |  Hibt |
STX/USDT | $0.3566 | $476,604 | 07:57:08 21/10/2026 |
| 56 |  Paribu |
STX/TRY | $0.3545 | $461,774 | 07:59:53 21/10/2026 |
| 57 | WhiteBIT |
STX/USDT | $0.3555 | $452,206 | 07:57:11 21/10/2026 |
| 58 |  Kraken |
STX/USD | $0.3568 | $421,950 | 07:59:24 21/10/2026 |
| 59 | KuCoin |
STX/USDT | $0.3583 | $403,782 | 07:54:20 21/10/2026 |
| 60 |  SuperEx |
STX/USDT | $0.3583 | $394,792 | 07:54:11 21/10/2026 |
| 61 | OrangeX |
STX/USDT | $0.3565 | $391,660 | 07:57:11 21/10/2026 |
| 62 |  Gate |
STX/USDT | $0.3587 | $376,632 | 07:54:21 21/10/2026 |
| 63 |  Extended |
STX/USD | $0.3563 | $352,324 | 08:00:16 21/10/2026 |
| 64 | WhiteBIT |
STX/USDC | $0.3565 | $352,076 | 07:57:11 21/10/2026 |
| 65 | Hotcoin |
STX/USDT | $0.3581 | $332,416 | 07:57:15 21/10/2026 |
| 66 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,620 | 08:00:17 21/10/2026 |
| 67 |  BtcTurk | Kripto |
STX/TRY | $0.3537 | $304,037 | 07:59:23 21/10/2026 |
| 68 |  Phemex |
STX/USDT | $0.3567 | $260,870 | 07:57:10 21/10/2026 |
| 69 |  CoinW |
STX/USDT | $0.3583 | $255,236 | 07:57:16 21/10/2026 |
| 70 | Bitbase |
STX/USDT | $0.3593 | $251,726 | 07:51:11 21/10/2026 |
| 71 |  Bitazza |
STX/USDT | $0.3558 | $248,603 | 08:00:11 21/10/2026 |
| 72 | OKX |
STX/USDC | $0.3567 | $215,793 | 07:56:23 21/10/2026 |
| 73 | Gate |
STX/USDT | $0.3575 | $210,998 | 07:56:24 21/10/2026 |
| 74 |  Pionex |
STX/USDT | $0.3554 | $210,307 | 07:57:16 21/10/2026 |
| 75 |  Picol |
STX/USDT | $0.3560 | $203,227 | 08:00:08 21/10/2026 |
| 76 |  BitKan |
STX/USDT | $0.3568 | $180,666 | 08:00:09 21/10/2026 |
| 77 |  BloFin |
STX/USDT | $0.3581 | $171,832 | 07:54:17 21/10/2026 |
| 78 | Binance |
STX/USDC | $0.3572 | $170,134 | 07:56:54 21/10/2026 |
| 79 |  B2Z Exchange |
STX/USD | $0.3565 | $169,521 | 08:00:16 21/10/2026 |
| 80 |  BITmarkets |
STX/USDT | $0.3556 | $169,205 | 07:57:15 21/10/2026 |
| 81 |  BTSE |
STX/USDT | $0.3583 | $169,145 | 07:54:19 21/10/2026 |
| 82 | ASTX |
STX/USDT | $0.3558 | $166,766 | 08:00:08 21/10/2026 |
| 83 |  TRAIEX |
STX/USDT | $0.3563 | $163,780 | 08:00:15 21/10/2026 |
| 84 | Binance |
STX/TRY | $0.3571 | $152,498 | 07:56:42 21/10/2026 |
| 85 | Binance |
STX/BTC | $0.3575 | $139,643 | 07:56:42 21/10/2026 |
| 86 |  Variational |
STX/USDC | $0.3567 | $131,036 | 08:00:16 21/10/2026 |
| 87 | Bitget |
STX/USDT | $0.3577 | $118,957 | 07:55:10 21/10/2026 |
| 88 | BingX |
STX/USDT | $0.3566 | $114,105 | 07:57:07 21/10/2026 |
| 89 |  Bitvavo |
STX/EUR | $0.3593 | $111,609 | 07:57:09 21/10/2026 |
| 90 | Gate |
STX/USDC | $0.3590 | $106,544 | 07:56:54 21/10/2026 |
| 91 |  Binance TR |
STX/TRY | $0.3571 | $104,009 | 07:57:10 21/10/2026 |
| 92 |  XXKK |
STX/USDT | $0.3559 | $95,450.39 | 07:57:11 21/10/2026 |
| 93 | MEXC |
STX/USDT | $0.3595 | $95,365.59 | 07:54:09 21/10/2026 |
| 94 | Ourbit |
STX/USDT | $0.3564 | $93,680.24 | 07:48:07 21/10/2026 |
| 95 | Paribu |
STX/USDT | $0.3571 | $91,566.19 | 07:59:53 21/10/2026 |
| 96 |  LeveX |
STX/USDT | $0.3557 | $83,050.31 | 08:00:15 21/10/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.3556 | $75,125.54 | 07:57:08 21/10/2026 |
| 98 | DigiFinex |
STX/USDT | $0.3561 | $66,836.17 | 07:57:11 21/10/2026 |
| 99 | CoinTR |
STX/TRY | $0.3537 | $65,242.44 | 08:00:07 21/10/2026 |
| 100 | Kraken |
STX/EUR | $0.3593 | $64,956.05 | 07:59:24 21/10/2026 |
| 101 |  AlphaX |
STX/USDT | $0.3554 | $64,910.13 | 07:57:16 21/10/2026 |
| 102 |  Bitrue |
STX/USDT | $0.3559 | $63,380.29 | 07:57:09 21/10/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.3593 | $61,982.88 | 07:57:09 21/10/2026 |
| 104 | idax exchange |
STX/USDT | $0.3561 | $57,873.93 | 08:00:11 21/10/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.3919 | $54,559.86 | 00:15:17 17/10/2026 |
| 106 | MEXC |
STX/USDC | $0.3591 | $53,605.83 | 07:54:09 21/10/2026 |
| 107 | Cofinex |
STX/USDT | $0.3570 | $51,022.60 | 08:00:10 21/10/2026 |
| 108 | BYDFi |
STX/USDT | $0.3587 | $49,559.25 | 07:51:12 21/10/2026 |
| 109 | Crypto.com Exchange |
STX/USDT | $0.3922 | $49,229.26 | 00:15:17 17/10/2026 |
| 110 |  XBO.com |
STX/USDT | $0.3598 | $45,433.92 | 08:00:08 21/10/2026 |
| 111 |  WEEX |
STX/USDT | $0.3566 | $40,765.50 | 07:57:10 21/10/2026 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.3536 | $39,981.04 | 07:59:53 21/10/2026 |
| 113 |  ApeX Omni |
STX/USDT | $0.3570 | $35,698.23 | 08:00:15 21/10/2026 |
| 114 |  Aster |
STX/USDT | $0.3535 | $30,594.99 | 07:54:16 21/10/2026 |
| 115 |  Coincall |
STX/USD | $0.3558 | $30,442.03 | 08:00:15 21/10/2026 |
| 116 |  Binance TH |
STX/USDT | $0.3566 | $27,160.27 | 07:57:07 21/10/2026 |
| 117 | Bitrue |
STX/USDC | $0.3557 | $26,505.88 | 07:57:09 21/10/2026 |
| 118 | Coinbase Exchange |
STX/USDT | $0.3544 | $25,514.99 | 07:56:29 21/10/2026 |
| 119 | WEEX |
STX/USDC | $0.3572 | $23,490.51 | 07:57:10 21/10/2026 |
| 120 | KuCoin |
STX/BTC | $0.3569 | $23,407.39 | 07:56:23 21/10/2026 |
| 121 |  Tebbit |
STX/USDT | $0.3557 | $18,031.35 | 08:00:17 21/10/2026 |
| 122 | OKX |
STX/EUR | $0.3591 | $17,479.80 | 07:56:53 21/10/2026 |
| 123 | LeveX |
STX/USDT | $0.3569 | $16,918.66 | 08:00:07 21/10/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.3566 | $12,157.11 | 08:00:08 21/10/2026 |
| 125 | XBO.com |
STX/USDC | $0.3562 | $11,380.02 | 08:00:08 21/10/2026 |
| 126 |  Revolut (UK) |
STX/USD | $0.3585 | $10,782.82 | 08:00:08 21/10/2026 |
| 127 |  Coinone |
STX/KRW | $0.3577 | $9,176.55 | 07:59:53 21/10/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.3442 | $7,426.37 | 07:57:09 21/10/2026 |
| 129 |  PrimeXBT |
STX/USDT | $0.3558 | $6,824.42 | 08:00:16 21/10/2026 |
| 130 |  SunX |
STX/USDT | $0.3456 | $6,543.96 | 22:15:19 20/10/2026 |
| 131 |  Coinstore |
STX/USDT | $0.3556 | $6,480.51 | 07:57:07 21/10/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3451 | $6,014.34 | 22:15:17 20/10/2026 |
| 133 |  Ulink |
STX/USDT | $0.3456 | $3,994.50 | 22:15:19 20/10/2026 |
| 134 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 135 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 136 | OKX |
STX/TRY | $0.3531 | $3,721.67 | 07:56:23 21/10/2026 |
| 137 | BVOX |
STX/USDT | $0.3576 | $2,556.06 | 07:57:09 21/10/2026 |
| 138 |  Bitlo |
STX/TRY | $0.3555 | $2,509.32 | 08:00:09 21/10/2026 |
| 139 |  WazirX |
STX/INR | $0.4430 | $2,127.18 | 08:00:08 21/10/2026 |
| 140 |  Bullbit |
STX/USDC | $0.3559 | $2,040.18 | 08:00:16 21/10/2026 |
| 141 |  Digital X |
STX/KRW | $0.3597 | $2,021.65 | 07:57:12 21/10/2026 |
| 142 | Revolut (UK) |
STX/EUR | $0.3590 | $1,730.85 | 08:00:08 21/10/2026 |
| 143 | WazirX |
STX/USDT | $0.3484 | $1,485.15 | 08:00:08 21/10/2026 |
| 144 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.23 | 23:45:15 20/10/2026 |
| 145 | Revolut (UK) |
STX/GBP | $0.3560 | $1,094.18 | 08:00:08 21/10/2026 |
| 146 |  ZebPay |
STX/INR | $0.3869 | $1,066.51 | 08:00:08 21/10/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.3566 | $1,053.22 | 07:57:12 21/10/2026 |
| 148 |  CoinDCX |
STX/INR | $0.3836 | $806.01 | 07:51:08 21/10/2026 |
| 149 | Gate |
STX/ETH | $0.3563 | $496.15 | 07:56:24 21/10/2026 |
| 150 | Bybit |
STX/USDC | $0.3492 | $447.34 | 07:54:11 21/10/2026 |
| 151 |  Ndax |
STX/CAD | $0.3506 | $295.50 | 08:00:07 21/10/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.3636 | $116.34 | 05:03:25 21/10/2026 |
| 153 | CoinDCX |
STX/USDT | $0.3571 | $106.01 | 08:00:11 21/10/2026 |
| 154 |  Foxbit |
STX/BRL | $0.3539 | $89.03 | 07:57:07 21/10/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.4064 | $23.77 | 16:06:09 15/10/2026 |
| 156 | CEX.IO |
STX/USD | $0.4072 | $23.23 | 16:06:09 15/10/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2997 | $0 | 07:59:23 21/10/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2603 | $0 | 07:54:07 21/10/2026 |
| 159 | Upbit |
STX/BTC | $0.3797 | $0 | 07:56:23 21/10/2026 |
| 160 | ZebPay |
STX/USDT | $0.3626 | $0 | 07:45:10 21/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3469 | $0 | 07:51:12 21/10/2026 |
| 162 | Giottus |
STX/USDT | $0.3586 | $0 | 07:51:12 21/10/2026 |
| 163 | Bitazza |
STX/THB | $0.4040 | $0 | 08:00:11 21/10/2026 |
| 164 |  WOO X |
STX/USDT | $0.3555 | $0 | 07:57:17 21/10/2026 |
| 165 |  Flipster |
STX/USDT | $0.3744 | $0 | 07:57:16 21/10/2026 |
| 166 |  Young Platform |
STX/EUR | $0.3561 | $0 | 08:00:08 21/10/2026 |
| 167 |  dYdX v4 |
STX/USD | $0.2640 | $0 | 08:01:19 21/10/2026 |
| 168 |  ADEN |
STX/USDT | $0.3554 | $0 | 08:00:59 21/10/2026 |
| 169 |  Gate US |
STX/USDT | $0.3561 | $0 | 08:00:08 21/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 21/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,201,702 với tỷ giá $0.3557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.