Stacks STX
Xếp hạng #90
13:33:00 15/12/2025
Giá Stacks (STX)
$0.2817 -1.5%
0.000003143 BTC
7,577 VND
Thấp: $0.2778
Cao: $0.2909
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2815 | $26,503,075 | 12:57:17 15/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2818 | $22,770,412 | 12:57:17 15/12/2025 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,529 | 12:57:15 15/12/2025 |
| 4 |  NovaEx |
STX/USDT | $0.2816 | $7,113,636 | 13:00:16 15/12/2025 |
| 5 |  ApeX Omni |
STX/USDT | $0.2814 | $6,682,648 | 13:03:17 15/12/2025 |
| 6 |  WhiteBIT |
STX/USDT | $0.2814 | $5,972,207 | 12:54:15 15/12/2025 |
| 7 |  Binance |
STX/USDT | $0.2815 | $4,907,288 | 12:54:16 15/12/2025 |
| 8 |  OrangeX |
STX/USDT | $0.2814 | $4,812,392 | 12:57:15 15/12/2025 |
| 9 |  CZR Exchange |
STX/USDT | $0.2814 | $3,820,461 | 12:54:16 15/12/2025 |
| 10 |  Zedxion Exchange |
STX/USDT | $0.2815 | $3,818,757 | 13:00:16 15/12/2025 |
| 11 |  Batonex |
STX/USDT | $0.2815 | $3,600,494 | 13:00:17 15/12/2025 |
| 12 |  Tapbit |
STX/USDT | $0.2810 | $3,293,437 | 12:57:16 15/12/2025 |
| 13 |  Millionero |
STX/USDT | $0.2816 | $2,755,422 | 12:57:15 15/12/2025 |
| 14 |  IBIT Global |
STX/USDT | $0.2816 | $2,442,969 | 13:00:18 15/12/2025 |
| 15 |  Biconomy.com |
STX/USDT | $0.2812 | $2,422,237 | 12:45:16 15/12/2025 |
| 16 | Millionero |
STX/USDT | $0.2819 | $2,336,350 | 12:57:11 15/12/2025 |
| 17 |  KuCoin |
STX/USDT | $0.2817 | $2,071,496 | 12:54:18 15/12/2025 |
| 18 |  Bybit |
STX/USDT | $0.2815 | $1,957,836 | 12:54:17 15/12/2025 |
| 19 |  BlockFin |
STX/USDT | $0.2815 | $1,707,627 | 12:57:16 15/12/2025 |
| 20 |  Bitget |
STX/USDT | $0.2817 | $1,620,086 | 12:54:16 15/12/2025 |
| 21 |  Cofinex |
STX/USDT | $0.2817 | $1,619,906 | 13:00:17 15/12/2025 |
| 22 |  BiKing |
STX/USDT | $0.2815 | $1,531,855 | 13:00:18 15/12/2025 |
| 23 |  Websea |
STX/USDT | $0.2814 | $1,440,950 | 13:00:17 15/12/2025 |
| 24 |  Coinlocally |
STX/USDT | $0.2815 | $1,376,696 | 13:00:18 15/12/2025 |
| 25 |  WEEX |
STX/USDT | $0.2814 | $1,331,112 | 12:57:17 15/12/2025 |
| 26 |  CoinW |
STX/USDT | $0.2815 | $1,257,197 | 12:57:17 15/12/2025 |
| 27 |  Darkex Exchange |
STX/USDT | $0.2815 | $1,251,930 | 13:00:16 15/12/2025 |
| 28 |  OKX |
STX/USDT | $0.2817 | $1,176,780 | 12:55:52 15/12/2025 |
| 29 |  Upbit |
STX/KRW | $0.2848 | $1,116,134 | 12:56:54 15/12/2025 |
| 30 |  4E |
STX/USDT | $0.2816 | $1,083,197 | 13:00:16 15/12/2025 |
| 31 |  BTSE |
STX/USDT | $0.2818 | $1,074,614 | 12:57:15 15/12/2025 |
| 32 | Binance |
STX/USDT | $0.2818 | $1,066,773 | 12:56:42 15/12/2025 |
| 33 |  Ju.com |
STX/USDT | $0.2890 | $1,046,976 | 16:57:08 13/12/2025 |
| 34 |  BITmarkets |
STX/USDT | $0.2819 | $1,030,563 | 13:00:16 15/12/2025 |
| 35 |  B2Z Exchange |
STX/USD | $0.2819 | $1,030,511 | 13:00:16 15/12/2025 |
| 36 |  Hotcoin |
STX/USDT | $0.2814 | $936,987 | 12:57:17 15/12/2025 |
| 37 | WhiteBIT |
STX/USDT | $0.2817 | $841,687 | 12:54:07 15/12/2025 |
| 38 |  EasiCoin |
STX/USDT | $0.2816 | $774,709 | 13:00:16 15/12/2025 |
| 39 |  FameEX |
STX/USDT | $0.2814 | $708,899 | 12:57:18 15/12/2025 |
| 40 |  YUBIT |
STX/USDT | $0.2813 | $674,484 | 12:57:15 15/12/2025 |
| 41 |  Bitcastle |
STX/USDT | $0.2815 | $630,572 | 13:00:19 15/12/2025 |
| 42 | OrangeX |
STX/USDT | $0.2819 | $613,549 | 12:57:07 15/12/2025 |
| 43 |  MEXC |
STX/USDT | $0.2814 | $590,305 | 12:57:16 15/12/2025 |
| 44 |  Zoomex |
STX/USDT | $0.2815 | $588,687 | 12:57:16 15/12/2025 |
| 45 | Hotcoin |
STX/USDT | $0.2817 | $586,063 | 12:58:23 15/12/2025 |
| 46 |  DigiFinex |
STX/USDT | $0.2815 | $575,501 | 12:57:17 15/12/2025 |
| 47 |  EdgeX |
STX/USD | $0.2812 | $550,744 | 13:03:16 15/12/2025 |
| 48 |  Toobit |
STX/USDT | $0.2814 | $538,779 | 12:57:18 15/12/2025 |
| 49 | 4E |
STX/USDT | $0.2817 | $527,846 | 13:00:10 15/12/2025 |
| 50 | WEEX |
STX/USDT | $0.2818 | $500,025 | 12:57:08 15/12/2025 |
| 51 |  Coinflare |
STX/USDT | $0.2813 | $481,912 | 13:00:16 15/12/2025 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2816 | $475,031 | 13:00:16 15/12/2025 |
| 53 |  BitbabyExchange |
STX/USDT | $0.2815 | $474,311 | 13:00:15 15/12/2025 |
| 54 | BTCC |
STX/USDT | $0.2822 | $463,923 | 12:57:08 15/12/2025 |
| 55 |  CoinCatch |
STX/USDT | $0.2817 | $392,873 | 13:00:15 15/12/2025 |
| 56 | Bybit |
STX/USDT | $0.2819 | $335,836 | 12:54:11 15/12/2025 |
| 57 |  Ourbit |
STX/USDT | $0.2816 | $335,039 | 12:57:11 15/12/2025 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2814 | $314,277 | 12:57:19 15/12/2025 |
| 59 |  Hibt |
STX/USDT | $0.2818 | $304,814 | 12:57:07 15/12/2025 |
| 60 | CoinW |
STX/USDT | $0.2819 | $300,025 | 12:57:07 15/12/2025 |
| 61 |  Phemex |
STX/USDT | $0.2813 | $263,301 | 12:57:17 15/12/2025 |
| 62 |  Bithumb |
STX/KRW | $0.2855 | $261,873 | 12:59:54 15/12/2025 |
| 63 | MEXC |
STX/USDT | $0.2817 | $243,322 | 12:54:09 15/12/2025 |
| 64 |  BYDFi |
STX/USDT | $0.2814 | $242,725 | 13:00:17 15/12/2025 |
| 65 |  Coinbase Exchange |
STX/USD | $0.2816 | $240,087 | 12:56:58 15/12/2025 |
| 66 |  Bitazza |
STX/USDT | $0.2830 | $238,251 | 13:00:09 15/12/2025 |
| 67 |  XXKK |
STX/USDT | $0.2819 | $230,016 | 13:00:10 15/12/2025 |
| 68 |  Gate |
STX/USDT | $0.2816 | $187,724 | 12:54:19 15/12/2025 |
| 69 |  LeveX |
STX/USDT | $0.2815 | $177,285 | 13:00:08 15/12/2025 |
| 70 | OKX |
STX/USDT | $0.2819 | $172,048 | 12:56:54 15/12/2025 |
| 71 |  Gems Trade |
STX/USDT | $0.2819 | $172,042 | 13:00:10 15/12/2025 |
| 72 | Gate |
STX/USDT | $0.2818 | $136,932 | 12:56:54 15/12/2025 |
| 73 |  Hyperliquid |
STX/USD | $0.2815 | $134,305 | 12:57:16 15/12/2025 |
| 74 |  BingX |
STX/USDT | $0.2800 | $133,219 | 12:54:07 15/12/2025 |
| 75 | Binance |
STX/BTC | $0.2813 | $117,599 | 12:56:54 15/12/2025 |
| 76 | KuCoin |
STX/USDT | $0.2823 | $113,764 | 12:55:53 15/12/2025 |
| 77 |  UZX |
STX/USDT | $0.2816 | $108,573 | 12:54:15 15/12/2025 |
| 78 |  BitKan |
STX/USDT | $0.2818 | $91,497.68 | 13:00:10 15/12/2025 |
| 79 | Tapbit |
STX/USDT | $0.2816 | $88,390.01 | 12:57:07 15/12/2025 |
| 80 |  BloFin |
STX/USDT | $0.2815 | $82,481.20 | 12:57:16 15/12/2025 |
| 81 | Binance |
STX/USDC | $0.2820 | $77,497.94 | 12:56:54 15/12/2025 |
| 82 |  SuperEx |
STX/USDT | $0.2819 | $76,931.89 | 12:54:11 15/12/2025 |
| 83 |  Picol |
STX/USDT | $0.2818 | $75,754.13 | 13:00:07 15/12/2025 |
| 84 | MEXC |
STX/USDC | $0.2815 | $54,431.35 | 12:54:09 15/12/2025 |
| 85 | Bitget |
STX/USDT | $0.2820 | $54,235.22 | 12:54:07 15/12/2025 |
| 86 |  UEEx |
STX/USDT | $0.2816 | $53,015.84 | 12:57:08 15/12/2025 |
| 87 |  CoinUp.io |
STX/USDT | $0.2818 | $52,928.69 | 12:51:08 15/12/2025 |
| 88 |  AscendEX |
STX/USDT | $0.2814 | $50,773.10 | 12:57:11 15/12/2025 |
| 89 |  Bitrue |
STX/USDT | $0.2816 | $46,910.88 | 12:57:07 15/12/2025 |
| 90 | WhiteBIT |
STX/USDC | $0.2820 | $43,926.04 | 12:54:07 15/12/2025 |
| 91 | Zedxion Exchange |
STX/USDT | $0.2815 | $41,473.53 | 13:00:08 15/12/2025 |
| 92 | Gate |
STX/USDC | $0.2821 | $41,210.81 | 12:56:54 15/12/2025 |
| 93 | Gate |
STX/ETH | $0.2818 | $40,755.96 | 12:56:54 15/12/2025 |
| 94 |  Pionex |
STX/USDT | $0.2815 | $40,186.41 | 12:57:17 15/12/2025 |
| 95 | LeveX |
STX/USDT | $0.2815 | $40,108.73 | 13:00:16 15/12/2025 |
| 96 |  Kraken |
STX/USD | $0.2818 | $38,917.35 | 12:59:54 15/12/2025 |
| 97 | CoinCatch |
STX/USDT | $0.2817 | $37,029.61 | 13:00:10 15/12/2025 |
| 98 | DigiFinex |
STX/USDT | $0.2816 | $36,009.89 | 12:57:11 15/12/2025 |
| 99 |  ONUS Pro |
STX/VNDC | $0.2816 | $35,125.48 | 12:54:16 15/12/2025 |
| 100 | BYDFi |
STX/USDT | $0.2820 | $29,491.86 | 13:00:08 15/12/2025 |
| 101 |  CoinEx |
STX/USDT | $0.2815 | $27,125.97 | 12:59:53 15/12/2025 |
| 102 |  Dex-Trade |
STX/USDT | $0.2815 | $26,706.49 | 12:57:07 15/12/2025 |
| 103 | Bitrue |
STX/USDC | $0.2817 | $23,090.55 | 12:57:07 15/12/2025 |
| 104 |  Tebbit |
STX/USDT | $0.2815 | $21,955.32 | 13:00:17 15/12/2025 |
| 105 |  BtcTurk | Kripto |
STX/TRY | $0.2837 | $21,916.43 | 12:55:23 15/12/2025 |
| 106 | KuCoin |
STX/BTC | $0.2830 | $21,227.25 | 12:55:53 15/12/2025 |
| 107 | Phemex |
STX/USDT | $0.2812 | $21,055.83 | 12:57:08 15/12/2025 |
| 108 |  Bitvavo |
STX/EUR | $0.2804 | $19,461.11 | 12:57:12 15/12/2025 |
| 109 | Cofinex |
STX/USDC | $0.2824 | $17,035.74 | 13:00:17 15/12/2025 |
| 110 | Binance |
STX/TRY | $0.2820 | $16,083.26 | 12:56:54 15/12/2025 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2821 | $15,900.20 | 12:57:09 15/12/2025 |
| 112 |  Paribu |
STX/TRY | $0.2815 | $15,306.31 | 12:59:53 15/12/2025 |
| 113 |  HTX |
STX/USDT | $0.2807 | $14,324.25 | 12:57:20 15/12/2025 |
| 114 |  Bit2Me |
STX/EUR | $0.2785 | $13,331.02 | 12:57:10 15/12/2025 |
| 115 | Kraken |
STX/EUR | $0.2785 | $13,278.47 | 12:59:54 15/12/2025 |
| 116 |  TGEX |
STX/USDT | $0.2816 | $11,231.20 | 13:00:12 15/12/2025 |
| 117 |  ChangeNOW |
STX/BTC | $0.2820 | $10,389.82 | 13:00:11 15/12/2025 |
| 118 |  Coincall |
STX/USD | $0.2813 | $10,236.38 | 13:03:16 15/12/2025 |
| 119 |  PrimeXBT |
STX/USDT | $0.2814 | $7,987.67 | 13:00:15 15/12/2025 |
| 120 |  Coinbase International Exchange |
STX/USDC | $0.2818 | $6,174.36 | 13:00:16 15/12/2025 |
| 121 |  WOO X |
STX/USDT | $0.2818 | $6,106.14 | 12:57:15 15/12/2025 |
| 122 | Coinbase Exchange |
STX/USDT | $0.2805 | $5,647.31 | 12:56:30 15/12/2025 |
| 123 | Paribu |
STX/USDT | $0.2972 | $5,634.40 | 12:59:53 15/12/2025 |
| 124 | OKX |
STX/USD | $0.2818 | $4,191.24 | 12:56:54 15/12/2025 |
| 125 | Bitget |
STX/USDC | $0.2810 | $3,673.64 | 12:54:07 15/12/2025 |
| 126 |  Binance TR |
STX/TRY | $0.2820 | $2,999.05 | 12:57:12 15/12/2025 |
| 127 |  Nivex |
STX/USDT | $0.2814 | $1,973.23 | 13:00:18 15/12/2025 |
| 128 | BtcTurk | Kripto |
STX/USDT | $0.2786 | $1,917.12 | 12:55:23 15/12/2025 |
| 129 |  Bitlo |
STX/TRY | $0.2810 | $1,671.71 | 12:57:08 15/12/2025 |
| 130 |  TRIV |
STX/IDR | $0.2821 | $1,347.95 | 13:00:13 15/12/2025 |
| 131 | TRIV |
STX/USDT | $0.2817 | $1,347.78 | 13:00:13 15/12/2025 |
| 132 |  CoinDCX |
STX/INR | $0.2863 | $1,343.22 | 13:00:13 15/12/2025 |
| 133 | Binance |
STX/FDUSD | $0.2816 | $1,190.64 | 12:56:42 15/12/2025 |
| 134 |  XBO.com |
STX/USDC | $0.2800 | $1,145.50 | 13:00:11 15/12/2025 |
| 135 | XBO.com |
STX/USDT | $0.2815 | $1,144.66 | 13:00:11 15/12/2025 |
| 136 |  Flipster |
STX/USDT | $0.2809 | $1,112.96 | 13:00:17 15/12/2025 |
| 137 |  dYdX v4 |
STX/USD | $0.2850 | $999.21 | 13:04:18 15/12/2025 |
| 138 |  SunX |
STX/USDT | $0.2814 | $950.74 | 13:00:18 15/12/2025 |
| 139 | CoinDCX |
STX/USDT | $0.2818 | $901.22 | 13:00:13 15/12/2025 |
| 140 |  Korbit |
STX/KRW | $0.2843 | $671.32 | 12:57:11 15/12/2025 |
| 141 |  Coinone |
STX/KRW | $0.2855 | $524.73 | 12:59:53 15/12/2025 |
| 142 |  Binance TH |
STX/USDT | $0.2818 | $514.35 | 12:57:12 15/12/2025 |
| 143 | Upbit |
STX/BTC | $0.2732 | $427.74 | 12:56:23 15/12/2025 |
| 144 |  Young Platform |
STX/EUR | $0.2829 | $313.51 | 13:00:17 15/12/2025 |
| 145 |  WazirX |
STX/INR | $0.3074 | $305.90 | 13:00:10 15/12/2025 |
| 146 |  ADEN |
STX/USDT | $0.2812 | $211.41 | 13:03:35 15/12/2025 |
| 147 |  GMX (Arbitrum) |
STX/USD | $0.3019 | $199.14 | 19:27:23 09/12/2025 |
| 148 |  Bitcoiva |
STX/USDT | $0.2810 | $198.51 | 13:00:09 15/12/2025 |
| 149 | Bitazza |
STX/THB | $0.2844 | $198.18 | 13:00:09 15/12/2025 |
| 150 | Crypto.com Exchange |
STX/USD | $0.2831 | $129.60 | 12:45:17 15/12/2025 |
| 151 | OKX |
STX/EUR | $0.2823 | $122.51 | 12:56:24 15/12/2025 |
| 152 |  Foxbit |
STX/BRL | $0.2859 | $100.96 | 12:57:07 15/12/2025 |
| 153 |  ZebPay |
STX/INR | $0.2864 | $79.70 | 12:54:07 15/12/2025 |
| 154 | Bybit |
STX/USDC | $0.2792 | $74.79 | 12:54:11 15/12/2025 |
| 155 | Crypto.com Exchange |
STX/USDT | $0.2819 | $74.02 | 12:57:09 15/12/2025 |
| 156 | WEEX |
STX/USDC | $0.2820 | $72.14 | 12:57:08 15/12/2025 |
| 157 | ONUS Pro |
STX/VNDC | $0.2825 | $64.32 | 12:54:16 15/12/2025 |
| 158 |  CEX.IO |
STX/USDT | $0.2819 | $17.86 | 12:42:07 15/12/2025 |
| 159 | CEX.IO |
STX/USD | $0.2819 | $17.72 | 12:42:07 15/12/2025 |
| 160 |  Ndax |
STX/CAD | $0.2811 | $5.71 | 13:00:11 15/12/2025 |
| 161 |  Tokocrypto |
STX/USDT | $0.2818 | $4.99 | 12:57:11 15/12/2025 |
| 162 |  Poloniex |
STX/USDT | $0.4200 | $0 | 12:55:23 15/12/2025 |
| 163 |  HitBTC |
STX/USDT | $0.3089 | $0 | 12:54:09 15/12/2025 |
| 164 | WazirX |
STX/USDT | $0.2841 | $0 | 13:00:10 15/12/2025 |
| 165 |  NovaDAX |
STX/BRL | $0.2949 | $0 | 12:54:12 15/12/2025 |
| 166 |  Giottus |
STX/INR | $0.3087 | $0 | 12:45:08 15/12/2025 |
| 167 | Giottus |
STX/USDT | $0.2816 | $0 | 12:45:08 15/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 15/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,503,075 với tỷ giá $0.2815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.