Stacks STX
Xếp hạng #80
07:04:48 10/11/2026
Giá Stacks (STX)
$0.3125 -1.55%
0.000004154 BTC
8,087 VND
Thấp: $0.3083
Cao: $0.3283
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3117 | $36,158,951 | 07:00:11 10/11/2026 |
| 2 |  Binance |
STX/USDT | $0.3134 | $11,516,719 | 06:54:17 10/11/2026 |
| 3 |  OrangeX |
STX/USDT | $0.3126 | $9,225,712 | 06:57:15 10/11/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.3115 | $8,733,566 | 07:00:15 10/11/2026 |
| 5 |  WEEX |
STX/USDT | $0.3125 | $8,119,938 | 06:57:15 10/11/2026 |
| 6 |  Echobit |
STX/USDT | $0.3127 | $6,536,780 | 06:57:16 10/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3127 | $5,832,651 | 06:57:15 10/11/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3127 | $5,750,435 | 06:57:17 10/11/2026 |
| 9 |  Bybit |
STX/USDT | $0.3133 | $5,248,670 | 06:54:16 10/11/2026 |
| 10 |  BVOX |
STX/USDT | $0.3134 | $4,400,825 | 06:54:15 10/11/2026 |
| 11 |  idax exchange |
STX/USDT | $0.3113 | $3,664,093 | 07:00:17 10/11/2026 |
| 12 |  Batonex |
STX/USDT | $0.3127 | $3,646,776 | 06:57:15 10/11/2026 |
| 13 |  Koinbay |
STX/USDT | $0.3127 | $3,608,799 | 06:57:15 10/11/2026 |
| 14 |  BlockFin |
STX/USDT | $0.3114 | $3,300,820 | 07:00:16 10/11/2026 |
| 15 |  WhiteBIT |
STX/USDT | $0.3106 | $2,925,420 | 06:54:15 10/11/2026 |
| 16 |  Upbit |
STX/KRW | $0.3171 | $2,915,375 | 06:56:23 10/11/2026 |
| 17 |  BiKing |
STX/USDT | $0.3127 | $2,856,110 | 06:57:16 10/11/2026 |
| 18 |  BTCC |
STX/USDT | $0.3135 | $2,734,157 | 06:57:16 10/11/2026 |
| 19 |  Bullish |
STX/USDC | $0.3132 | $2,347,736 | 06:57:19 10/11/2026 |
| 20 |  Ourbit |
STX/USDT | $0.3126 | $2,330,287 | 06:57:17 10/11/2026 |
| 21 |  EasiCoin |
STX/USDT | $0.3114 | $2,300,787 | 07:00:16 10/11/2026 |
| 22 |  OneBullEx |
STX/USDT | $0.3115 | $1,973,101 | 07:00:15 10/11/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.3127 | $1,960,013 | 06:57:17 10/11/2026 |
| 24 |  FameEX |
STX/USDT | $0.3126 | $1,672,858 | 06:57:23 10/11/2026 |
| 25 |  Zoomex |
STX/USDT | $0.3126 | $1,572,130 | 06:57:16 10/11/2026 |
| 26 |  BYDFi |
STX/USDT | $0.3125 | $1,543,061 | 06:57:15 10/11/2026 |
| 27 |  Hotcoin |
STX/USDT | $0.3127 | $1,302,240 | 06:57:26 10/11/2026 |
| 28 |  ASTX |
STX/USDT | $0.3115 | $1,218,335 | 07:00:16 10/11/2026 |
| 29 |  Toobit |
STX/USDT | $0.3128 | $1,216,947 | 06:57:16 10/11/2026 |
| 30 |  XT.COM |
STX/USDT | $0.3127 | $1,179,125 | 06:57:45 10/11/2026 |
| 31 |  Tapbit |
STX/USDT | $0.1676 | $1,121,132 | 06:57:15 10/11/2026 |
| 32 | Binance |
STX/USDT | $0.3129 | $1,105,600 | 06:56:54 10/11/2026 |
| 33 |  Bithumb |
STX/KRW | $0.3142 | $1,089,314 | 06:59:24 10/11/2026 |
| 34 | Bybit |
STX/USDT | $0.3137 | $1,056,874 | 06:54:10 10/11/2026 |
| 35 |  Bitcastle |
STX/USDT | $0.3126 | $1,003,313 | 06:57:18 10/11/2026 |
| 36 |  BingX |
STX/USDT | $0.3125 | $886,164 | 06:57:20 10/11/2026 |
| 37 |  YUBIT |
STX/USDT | $0.3127 | $881,589 | 06:57:15 10/11/2026 |
| 38 |  Cofinex |
STX/USDT | $0.3119 | $878,943 | 07:00:15 10/11/2026 |
| 39 |  Bitget |
STX/USDT | $0.3126 | $863,968 | 06:54:16 10/11/2026 |
| 40 |  4E |
STX/USDT | $0.3127 | $843,301 | 06:57:15 10/11/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.3128 | $831,882 | 07:00:11 10/11/2026 |
| 42 |  OKX |
STX/USDT | $0.3135 | $806,882 | 06:56:53 10/11/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3126 | $778,369 | 06:57:16 10/11/2026 |
| 44 |  KCEX |
STX/USDT | $0.3127 | $654,766 | 06:57:15 10/11/2026 |
| 45 |  Hyperliquid |
STX/USDC | $0.3139 | $635,031 | 06:54:26 10/11/2026 |
| 46 | BTCC |
STX/USDT | $0.3129 | $553,114 | 06:57:11 10/11/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.3127 | $548,645 | 06:57:18 10/11/2026 |
| 48 |  MEXC |
STX/USDT | $0.3134 | $528,063 | 06:54:16 10/11/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.3143 | $486,361 | 06:54:11 10/11/2026 |
| 50 |  Extended |
STX/USD | $0.3144 | $485,967 | 07:00:15 10/11/2026 |
| 51 |  Bitbase |
STX/USDT | $0.3127 | $459,721 | 06:57:17 10/11/2026 |
| 52 |  KuCoin |
STX/USDT | $0.3132 | $390,227 | 06:46:53 10/11/2026 |
| 53 |  AEGET |
STX/USDT | $0.3114 | $372,778 | 07:00:22 10/11/2026 |
| 54 | Hotcoin |
STX/USDT | $0.3132 | $338,741 | 06:51:13 10/11/2026 |
| 55 | KuCoin |
STX/USDT | $0.3139 | $330,330 | 06:54:18 10/11/2026 |
| 56 |  Hibt |
STX/USDT | $0.3129 | $315,687 | 06:57:10 10/11/2026 |
| 57 |  Gate |
STX/USDT | $0.3139 | $314,972 | 06:56:54 10/11/2026 |
| 58 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,559 | 07:00:17 10/11/2026 |
| 59 |  Paribu |
STX/TRY | $0.3131 | $296,086 | 06:59:53 10/11/2026 |
| 60 |  SuperEx |
STX/USDT | $0.3126 | $288,784 | 06:57:11 10/11/2026 |
| 61 |  Coinbase Exchange |
STX/USD | $0.3130 | $280,815 | 06:56:59 10/11/2026 |
| 62 | OrangeX |
STX/USDT | $0.3135 | $277,905 | 06:57:10 10/11/2026 |
| 63 |  UZX |
STX/USDT | $0.3135 | $273,079 | 06:54:15 10/11/2026 |
| 64 |  Phemex |
STX/USDT | $0.3133 | $266,037 | 06:57:11 10/11/2026 |
| 65 |  Bitazza |
STX/USDT | $0.3124 | $245,551 | 07:00:08 10/11/2026 |
| 66 | Bitbase |
STX/USDT | $0.3129 | $214,093 | 06:57:08 10/11/2026 |
| 67 | Gate |
STX/USDT | $0.3132 | $202,009 | 06:54:20 10/11/2026 |
| 68 |  Kraken |
STX/USD | $0.3138 | $192,593 | 06:59:55 10/11/2026 |
| 69 |  BTSE |
STX/USDT | $0.3130 | $178,405 | 06:57:15 10/11/2026 |
| 70 |  B2Z Exchange |
STX/USD | $0.3134 | $178,359 | 07:00:15 10/11/2026 |
| 71 |  BITmarkets |
STX/USDT | $0.3130 | $178,177 | 06:57:15 10/11/2026 |
| 72 |  TRAIEX |
STX/USDT | $0.3130 | $178,114 | 06:57:16 10/11/2026 |
| 73 |  Bitvavo |
STX/EUR | $0.3137 | $168,834 | 06:57:13 10/11/2026 |
| 74 |  Variational |
STX/USDC | $0.3127 | $161,520 | 07:00:18 10/11/2026 |
| 75 |  BloFin |
STX/USDT | $0.3130 | $154,146 | 06:48:17 10/11/2026 |
| 76 |  Coinstore |
STX/USDT | $0.3128 | $136,635 | 06:57:11 10/11/2026 |
| 77 |  Pionex |
STX/USDT | $0.3126 | $134,602 | 06:57:16 10/11/2026 |
| 78 | Bitget |
STX/USDT | $0.3135 | $129,940 | 06:55:13 10/11/2026 |
| 79 | BYDFi |
STX/USDT | $0.3117 | $124,395 | 06:57:08 10/11/2026 |
| 80 |  BitKan |
STX/USDT | $0.3135 | $122,125 | 07:00:08 10/11/2026 |
| 81 | Kraken |
STX/EUR | $0.3185 | $120,839 | 06:59:55 10/11/2026 |
| 82 |  Bit2Me |
STX/EUR | $0.3185 | $120,510 | 06:57:11 10/11/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.3126 | $118,430 | 06:54:11 10/11/2026 |
| 84 | Binance |
STX/BTC | $0.3131 | $115,030 | 06:56:42 10/11/2026 |
| 85 | ASTX |
STX/USDT | $0.3123 | $110,429 | 07:00:08 10/11/2026 |
| 86 | Binance |
STX/TRY | $0.3113 | $99,562.14 | 06:56:54 10/11/2026 |
| 87 | Paribu |
STX/USDT | $0.3129 | $99,502.57 | 06:59:23 10/11/2026 |
| 88 | Gate |
STX/USDC | $0.3122 | $95,293.32 | 06:56:54 10/11/2026 |
| 89 |  Picol |
STX/USDT | $0.3119 | $91,917.21 | 07:00:11 10/11/2026 |
| 90 | Binance |
STX/USDC | $0.3115 | $90,836.68 | 06:56:42 10/11/2026 |
| 91 | BingX |
STX/USDT | $0.3127 | $79,469.98 | 06:57:08 10/11/2026 |
| 92 | MEXC |
STX/USDT | $0.3126 | $77,875.32 | 06:48:07 10/11/2026 |
| 93 |  LeveX |
STX/USDT | $0.3127 | $71,514.07 | 06:57:16 10/11/2026 |
| 94 |  XXKK |
STX/USDT | $0.3122 | $70,514.62 | 07:00:10 10/11/2026 |
| 95 | Ourbit |
STX/USDT | $0.3139 | $59,678.53 | 06:57:11 10/11/2026 |
| 96 |  Aster |
STX/USDT | $0.3132 | $56,619.19 | 06:54:15 10/11/2026 |
| 97 | MEXC |
STX/USDC | $0.3133 | $54,827.35 | 06:48:07 10/11/2026 |
| 98 | OKX |
STX/USDC | $0.3132 | $51,954.75 | 06:56:23 10/11/2026 |
| 99 | Cofinex |
STX/USDT | $0.3135 | $51,104.21 | 07:00:11 10/11/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3129 | $50,165.36 | 06:57:09 10/11/2026 |
| 101 | DigiFinex |
STX/USDT | $0.3133 | $49,957.05 | 06:57:11 10/11/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.3143 | $49,325.97 | 13:48:10 09/11/2026 |
| 103 |  Binance TR |
STX/TRY | $0.3113 | $45,457.35 | 06:57:10 10/11/2026 |
| 104 | idax exchange |
STX/USDT | $0.3122 | $41,847.12 | 07:00:09 10/11/2026 |
| 105 |  BtcTurk | Kripto |
STX/TRY | $0.3113 | $39,168.28 | 06:59:53 10/11/2026 |
| 106 |  AlphaX |
STX/USDT | $0.3128 | $36,116.39 | 06:57:17 10/11/2026 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.3112 | $33,124.37 | 06:59:23 10/11/2026 |
| 108 |  XBO.com |
STX/USDT | $0.3136 | $31,843.50 | 07:00:07 10/11/2026 |
| 109 | Bitrue |
STX/USDC | $0.3130 | $24,757.16 | 06:57:09 10/11/2026 |
| 110 |  Coincall |
STX/USD | $0.3120 | $23,790.88 | 07:00:16 10/11/2026 |
| 111 | WEEX |
STX/USDT | $0.3129 | $21,737.33 | 06:57:12 10/11/2026 |
| 112 |  Bullbit |
STX/USDC | $0.3117 | $20,015.46 | 07:00:16 10/11/2026 |
| 113 |  Tebbit |
STX/USDT | $0.3114 | $16,413.76 | 07:00:17 10/11/2026 |
| 114 | KuCoin |
STX/BTC | $0.3141 | $15,140.49 | 06:46:53 10/11/2026 |
| 115 | LeveX |
STX/USDT | $0.3131 | $13,812.58 | 06:57:11 10/11/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.3126 | $12,093.22 | 06:57:09 10/11/2026 |
| 117 |  Crypto.com Exchange |
STX/USD | $0.3134 | $11,796.40 | 06:57:11 10/11/2026 |
| 118 |  ApeX Omni |
STX/USDT | $0.3131 | $10,595.22 | 07:00:15 10/11/2026 |
| 119 |  CoinDCX |
STX/INR | $0.3419 | $10,545.38 | 06:57:12 10/11/2026 |
| 120 | XBO.com |
STX/USDC | $0.3141 | $7,960.89 | 07:00:07 10/11/2026 |
| 121 |  Ulink |
STX/USDT | $1.78 | $7,667.24 | 07:00:20 10/11/2026 |
| 122 |  ChangeNOW |
STX/BTC | $0.3119 | $6,700.68 | 07:00:08 10/11/2026 |
| 123 | OKX |
STX/EUR | $0.3123 | $5,951.76 | 06:56:23 10/11/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.3132 | $5,857.26 | 06:56:59 10/11/2026 |
| 125 | BVOX |
STX/USDT | $0.3134 | $5,403.95 | 06:54:07 10/11/2026 |
| 126 |  PrimeXBT |
STX/USDT | $0.3121 | $5,004.45 | 07:00:16 10/11/2026 |
| 127 | WEEX |
STX/USDC | $0.3115 | $4,946.47 | 06:57:12 10/11/2026 |
| 128 |  Revolut (UK) |
STX/EUR | $0.3122 | $4,462.06 | 06:57:09 10/11/2026 |
| 129 |  SunX |
STX/USDT | $0.3115 | $3,668.35 | 07:00:19 10/11/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.3114 | $3,604.60 | 07:00:17 10/11/2026 |
| 131 | CoinDCX |
STX/USDT | $0.3129 | $3,401.14 | 06:57:12 10/11/2026 |
| 132 | Revolut (UK) |
STX/USD | $0.3132 | $2,691.80 | 06:57:09 10/11/2026 |
| 133 | Bybit |
STX/USDC | $0.3148 | $1,728.75 | 06:54:10 10/11/2026 |
| 134 |  Binance TH |
STX/USDT | $0.3129 | $1,098.56 | 06:57:11 10/11/2026 |
| 135 | Crypto.com Exchange |
STX/USDT | $0.3137 | $1,075.42 | 06:57:11 10/11/2026 |
| 136 |  TRIV |
STX/IDR | $0.3140 | $1,061.44 | 06:57:14 10/11/2026 |
| 137 | TRIV |
STX/USDT | $0.3129 | $1,061.36 | 06:57:14 10/11/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.3134 | $1,030.57 | 06:57:12 10/11/2026 |
| 139 |  Bitlo |
STX/TRY | $0.3123 | $879.42 | 07:00:12 10/11/2026 |
| 140 |  Coinone |
STX/KRW | $0.3164 | $859.41 | 06:58:23 10/11/2026 |
| 141 |  ADEN |
STX/USDT | $0.3120 | $299.83 | 07:01:01 10/11/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.3235 | $191.09 | 05:54:21 10/11/2026 |
| 143 | OKX |
STX/TRY | $0.3162 | $186.27 | 06:56:23 10/11/2026 |
| 144 | Gate |
STX/ETH | $0.3159 | $100.16 | 06:56:24 10/11/2026 |
| 145 | Revolut (UK) |
STX/GBP | $0.3140 | $81.13 | 06:57:09 10/11/2026 |
| 146 |  Digital X |
STX/KRW | $0.3126 | $38.48 | 06:57:09 10/11/2026 |
| 147 | Upbit |
STX/BTC | $0.3303 | $7.26 | 06:56:53 10/11/2026 |
| 148 |  Foxbit |
STX/BRL | $0.3205 | $0.3194 | 06:57:08 10/11/2026 |
| 149 |  Poloniex |
STX/USDT | $0.1015 | $0 | 06:59:23 10/11/2026 |
| 150 |  HitBTC |
STX/USDT | $0.2603 | $0 | 06:54:11 10/11/2026 |
| 151 |  ZebPay |
STX/INR | $0.3746 | $0 | 09:57:11 07/11/2026 |
| 152 | ZebPay |
STX/USDT | $0.3536 | $0 | 09:57:11 07/11/2026 |
| 153 |  WazirX |
STX/INR | $0.3481 | $0 | 07:00:10 10/11/2026 |
| 154 | WazirX |
STX/USDT | $0.3334 | $0 | 07:00:10 10/11/2026 |
| 155 |  Giottus |
STX/INR | $0.3479 | $0 | 02:18:12 06/11/2026 |
| 156 | Giottus |
STX/USDT | $0.3481 | $0 | 02:18:12 06/11/2026 |
| 157 |  Ndax |
STX/CAD | $0.3244 | $0 | 07:00:08 10/11/2026 |
| 158 | Bitazza |
STX/THB | $0.3299 | $0 | 07:00:08 10/11/2026 |
| 159 |  WOO X |
STX/USDT | $0.3126 | $0 | 06:57:15 10/11/2026 |
| 160 |  Flipster |
STX/USDT | $0.3423 | $0 | 06:57:15 10/11/2026 |
| 161 |  Young Platform |
STX/EUR | $0.3132 | $0 | 06:57:07 10/11/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.2644 | $0 | 07:01:18 10/11/2026 |
| 163 |  Gate US |
STX/USDT | $0.3124 | $0 | 07:00:11 10/11/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 10/11/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,158,951 với tỷ giá $0.3117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.