Stacks STX
Xếp hạng #106
00:29:00 05/08/2026
Giá Stacks (STX)
$0.1351 -1.59%
0.000002110 BTC
3,527 VND
Thấp: $0.1349
Cao: $0.1392
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1348 | $26,652,891 | 00:00:09 05/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1348 | $8,014,635 | 00:00:15 05/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1347 | $6,680,597 | 23:57:18 04/08/2026 |
| 4 |  MEXC |
STX/USDT | $0.1348 | $6,552,205 | 23:57:16 04/08/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1349 | $4,514,057 | 00:00:15 05/08/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1347 | $3,854,599 | 00:00:18 05/08/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1348 | $3,854,140 | 23:57:16 04/08/2026 |
| 8 |  Koinbay |
STX/USDT | $0.1348 | $3,788,068 | 23:57:15 04/08/2026 |
| 9 |  Echobit |
STX/USDT | $0.1349 | $3,732,255 | 23:57:16 04/08/2026 |
| 10 |  Binance |
STX/USDT | $0.1349 | $3,659,669 | 23:54:16 04/08/2026 |
| 11 |  OrangeX |
STX/USDT | $0.1348 | $3,105,074 | 23:57:15 04/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.1348 | $2,691,609 | 00:00:16 05/08/2026 |
| 13 |  BTSE |
STX/USDT | $0.1349 | $2,545,548 | 23:57:15 04/08/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.1344 | $2,453,626 | 00:00:15 05/08/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.1344 | $2,452,612 | 00:00:15 05/08/2026 |
| 16 |  CoinTR |
STX/USDT | $0.1359 | $2,086,808 | 23:57:07 04/08/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1347 | $1,755,954 | 00:00:17 05/08/2026 |
| 18 |  CoinW |
STX/USDT | $0.1384 | $1,183,343 | 15:00:17 31/07/2026 |
| 19 |  BiKing |
STX/USDT | $0.1347 | $1,127,032 | 00:00:17 05/08/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1677 | $1,121,774 | 23:57:15 04/08/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1347 | $1,121,280 | 23:45:15 04/08/2026 |
| 22 |  Bybit |
STX/USDT | $0.1347 | $880,349 | 23:54:17 04/08/2026 |
| 23 |  BTCC |
STX/USDT | $0.1351 | $746,182 | 23:57:15 04/08/2026 |
| 24 |  Websea |
STX/USDT | $0.1347 | $643,634 | 23:57:17 04/08/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.1344 | $623,764 | 23:57:15 04/08/2026 |
| 26 |  Toobit |
STX/USDT | $0.1348 | $594,083 | 23:57:16 04/08/2026 |
| 27 |  FameEX |
STX/USDT | $0.1348 | $525,739 | 23:57:19 04/08/2026 |
| 28 |  AlphaX |
STX/USDT | $0.1347 | $488,098 | 00:00:17 05/08/2026 |
| 29 |  BitGW Exchange |
STX/USDT | $0.1351 | $467,587 | 00:00:11 05/08/2026 |
| 30 |  OKX |
STX/USDT | $0.1351 | $464,752 | 23:56:54 04/08/2026 |
| 31 |  Gems Trade |
STX/USDT | $0.1351 | $464,024 | 00:00:09 05/08/2026 |
| 32 |  Upbit |
STX/KRW | $0.1344 | $442,642 | 23:56:54 04/08/2026 |
| 33 |  ApeX Omni |
STX/USDT | $0.1347 | $438,344 | 00:03:16 05/08/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1346 | $437,683 | 23:57:18 04/08/2026 |
| 35 |  XT.COM |
STX/USDT | $0.1343 | $383,439 | 23:57:40 04/08/2026 |
| 36 |  Bitcastle |
STX/USDT | $0.1346 | $343,085 | 00:00:20 05/08/2026 |
| 37 |  DigiFinex |
STX/USDT | $0.1348 | $318,047 | 00:00:16 05/08/2026 |
| 38 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,700 | 00:00:16 05/08/2026 |
| 39 | Hotcoin |
STX/USDT | $0.1351 | $309,187 | 23:57:14 04/08/2026 |
| 40 | Binance |
STX/USDT | $0.1348 | $304,986 | 23:56:42 04/08/2026 |
| 41 |  Bitget |
STX/USDT | $0.1350 | $270,109 | 23:54:15 04/08/2026 |
| 42 |  Cofinex |
STX/USDT | $0.1350 | $270,048 | 00:00:15 05/08/2026 |
| 43 |  Zoomex |
STX/USDT | $0.1346 | $264,112 | 23:57:15 04/08/2026 |
| 44 | CoinW |
STX/USDT | $0.1351 | $256,834 | 23:51:07 04/08/2026 |
| 45 |  Bitazza |
STX/USDT | $0.1349 | $247,169 | 00:00:09 05/08/2026 |
| 46 |  Bitbaby |
STX/USDT | $0.1348 | $245,967 | 23:57:15 04/08/2026 |
| 47 |  YUBIT |
STX/USDT | $0.1348 | $244,419 | 23:57:17 04/08/2026 |
| 48 |  Hyperliquid |
STX/USDC | $0.1350 | $229,317 | 23:57:26 04/08/2026 |
| 49 |  KuCoin |
STX/USDT | $0.1351 | $229,175 | 23:57:19 04/08/2026 |
| 50 |  BlockFin |
STX/USDT | $0.1349 | $226,476 | 23:54:15 04/08/2026 |
| 51 |  EasiCoin |
STX/USDT | $0.1347 | $220,870 | 00:00:16 05/08/2026 |
| 52 |  Bitbase |
STX/USDT | $0.1349 | $218,808 | 23:57:18 04/08/2026 |
| 53 |  Phemex |
STX/USDT | $0.1347 | $211,009 | 23:57:16 04/08/2026 |
| 54 |  x.me Exchange |
STX/USDT | $0.1348 | $200,183 | 23:57:24 04/08/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.1352 | $187,750 | 23:56:29 04/08/2026 |
| 56 |  BYDFi |
STX/USDT | $0.1348 | $174,136 | 00:00:15 05/08/2026 |
| 57 |  Paribu |
STX/USDT | $0.1349 | $162,299 | 00:02:23 05/08/2026 |
| 58 | Phemex |
STX/USDT | $0.1346 | $155,113 | 23:57:11 04/08/2026 |
| 59 | BTCC |
STX/USDT | $0.1349 | $152,483 | 23:57:10 04/08/2026 |
| 60 | Bitbase |
STX/USDT | $0.1348 | $113,261 | 23:57:07 04/08/2026 |
| 61 |  SuperEx |
STX/USDT | $0.1345 | $112,645 | 23:57:09 04/08/2026 |
| 62 | WhiteBIT |
STX/USDT | $0.1351 | $107,737 | 23:57:07 04/08/2026 |
| 63 | Binance |
STX/TRY | $0.1348 | $106,371 | 23:56:42 04/08/2026 |
| 64 |  4E |
STX/USDT | $0.1347 | $106,186 | 23:57:15 04/08/2026 |
| 65 | Bybit |
STX/USDT | $0.1350 | $98,861.60 | 23:54:12 04/08/2026 |
| 66 |  Binance TR |
STX/TRY | $0.1348 | $89,198.92 | 23:57:13 04/08/2026 |
| 67 |  Hibt |
STX/USDT | $0.1349 | $87,243.64 | 23:57:08 04/08/2026 |
| 68 | KuCoin |
STX/USDT | $0.1352 | $85,563.51 | 23:57:53 04/08/2026 |
| 69 | OrangeX |
STX/USDT | $0.1349 | $79,901.88 | 23:57:11 04/08/2026 |
| 70 |  Kraken |
STX/USD | $0.1352 | $75,123.77 | 23:59:54 04/08/2026 |
| 71 | MEXC |
STX/USDT | $0.1355 | $69,101.50 | 23:48:11 04/08/2026 |
| 72 |  XXKK |
STX/USDT | $0.1356 | $67,362.55 | 00:00:11 05/08/2026 |
| 73 | CoinTR |
STX/TRY | $0.1346 | $65,304.09 | 23:57:07 04/08/2026 |
| 74 |  Gate |
STX/USDT | $0.1348 | $61,028.67 | 23:54:19 04/08/2026 |
| 75 |  Ourbit |
STX/USDT | $0.1349 | $53,921.85 | 23:57:07 04/08/2026 |
| 76 | MEXC |
STX/USDC | $0.1359 | $53,742.28 | 23:48:11 04/08/2026 |
| 77 | Cofinex |
STX/USDT | $0.1350 | $50,135.95 | 00:00:08 05/08/2026 |
| 78 | Binance |
STX/USDC | $0.1349 | $49,987.98 | 23:56:54 04/08/2026 |
| 79 |  UZX |
STX/USDT | $0.1345 | $46,757.74 | 23:57:15 04/08/2026 |
| 80 |  CoinUp.io |
STX/USDT | $0.1348 | $39,527.55 | 23:57:12 04/08/2026 |
| 81 | BingX |
STX/USDT | $0.1347 | $38,898.23 | 23:57:11 04/08/2026 |
| 82 |  BitKan |
STX/USDT | $0.1349 | $37,596.28 | 00:00:12 05/08/2026 |
| 83 |  Bithumb |
STX/KRW | $0.1337 | $35,643.15 | 23:59:53 04/08/2026 |
| 84 | Binance |
STX/BTC | $0.1348 | $33,797.76 | 23:56:42 04/08/2026 |
| 85 |  Bitvavo |
STX/EUR | $0.1348 | $33,731.24 | 23:57:13 04/08/2026 |
| 86 |  ASTX |
STX/USDT | $0.1347 | $33,271.57 | 00:00:15 05/08/2026 |
| 87 | Gate |
STX/USDT | $0.1350 | $32,023.28 | 23:56:24 04/08/2026 |
| 88 |  BtcTurk | Kripto |
STX/TRY | $0.1346 | $30,857.05 | 23:59:24 04/08/2026 |
| 89 |  Bitrue |
STX/USDT | $0.1349 | $30,542.11 | 23:57:07 04/08/2026 |
| 90 |  XBO.com |
STX/USDT | $0.1349 | $29,952.47 | 00:00:08 05/08/2026 |
| 91 | ASTX |
STX/USDT | $0.1350 | $29,604.95 | 00:00:13 05/08/2026 |
| 92 |  BloFin |
STX/USDT | $0.1349 | $29,218.02 | 23:57:16 04/08/2026 |
| 93 |  Pionex |
STX/USDT | $0.1349 | $29,083.49 | 23:57:16 04/08/2026 |
| 94 | WhiteBIT |
STX/USDC | $0.1354 | $26,592.45 | 23:57:07 04/08/2026 |
| 95 |  LeveX |
STX/USDT | $0.1347 | $26,156.99 | 00:00:15 05/08/2026 |
| 96 | Bitrue |
STX/USDC | $0.1348 | $23,642.93 | 23:57:07 04/08/2026 |
| 97 |  Picol |
STX/USDT | $0.1349 | $23,301.61 | 00:00:12 05/08/2026 |
| 98 | Paribu |
STX/TRY | $0.1367 | $20,293.08 | 00:02:23 05/08/2026 |
| 99 | Bitget |
STX/USDT | $0.1350 | $19,680.78 | 23:54:56 04/08/2026 |
| 100 | idax exchange |
STX/USDT | $0.1349 | $18,316.71 | 00:00:13 05/08/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1350 | $17,137.21 | 00:00:08 05/08/2026 |
| 102 |  CoinEx |
STX/USDT | $0.1348 | $14,349.68 | 23:59:24 04/08/2026 |
| 103 |  AEGET |
STX/USDT | $0.1347 | $11,899.58 | 00:00:21 05/08/2026 |
| 104 | Gate |
STX/USDC | $0.1353 | $10,989.34 | 23:56:54 04/08/2026 |
| 105 | KuCoin |
STX/BTC | $0.1348 | $9,877.17 | 23:57:53 04/08/2026 |
| 106 | BYDFi |
STX/USDT | $0.1349 | $9,062.34 | 00:00:07 05/08/2026 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.1354 | $8,556.70 | 23:59:24 04/08/2026 |
| 108 | Kraken |
STX/EUR | $0.1355 | $8,440.42 | 23:59:54 04/08/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.1354 | $8,417.99 | 23:57:11 04/08/2026 |
| 110 |  Coincall |
STX/USD | $0.1349 | $8,228.50 | 00:03:17 05/08/2026 |
| 111 | XBO.com |
STX/USDC | $0.1349 | $7,395.68 | 00:00:08 05/08/2026 |
| 112 | LeveX |
STX/USDT | $0.1350 | $6,074.31 | 00:00:07 05/08/2026 |
| 113 | OKX |
STX/USDC | $0.1350 | $5,545.92 | 23:56:24 04/08/2026 |
| 114 |  WEEX |
STX/USDC | $0.1349 | $5,077.94 | 23:57:13 04/08/2026 |
| 115 |  Bitcoiva |
STX/USDT | $0.1349 | $5,042.47 | 00:00:09 05/08/2026 |
| 116 | WEEX |
STX/USDT | $0.1348 | $5,027.96 | 23:57:13 04/08/2026 |
| 117 |  CoinDCX |
STX/INR | $0.1477 | $4,578.39 | 00:00:11 05/08/2026 |
| 118 |  Aster |
STX/USDT | $0.1349 | $3,938.80 | 23:54:15 04/08/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.1349 | $3,752.01 | 23:51:11 04/08/2026 |
| 120 | CoinEx |
STX/USDC | $0.1348 | $2,459.49 | 23:59:53 04/08/2026 |
| 121 | OKX |
STX/USD | $0.1351 | $2,328.20 | 23:56:24 04/08/2026 |
| 122 | Coinbase Exchange |
STX/USDT | $0.1349 | $2,297.39 | 23:56:29 04/08/2026 |
| 123 | Gate |
STX/ETH | $0.1349 | $2,048.64 | 23:56:24 04/08/2026 |
| 124 |  Ndax |
STX/CAD | $0.1336 | $2,030.48 | 00:00:08 05/08/2026 |
| 125 |  SunX |
STX/USDT | $0.1346 | $1,898.44 | 00:00:19 05/08/2026 |
| 126 |  HyperPay Futures |
STX/USDT | $0.1348 | $1,557.77 | 00:03:18 05/08/2026 |
| 127 |  Coinone |
STX/KRW | $0.1344 | $1,492.20 | 23:59:53 04/08/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.35 | 00:00:15 05/08/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.1356 | $1,075.66 | 23:51:11 04/08/2026 |
| 130 |  Flipster |
STX/USDT | $0.1348 | $902.45 | 00:00:16 05/08/2026 |
| 131 | Bybit |
STX/USDC | $0.1370 | $894.61 | 23:54:12 04/08/2026 |
| 132 | CoinDCX |
STX/USDT | $0.1349 | $846.23 | 00:00:11 05/08/2026 |
| 133 |  Ulink |
STX/USDT | $0.1344 | $824.00 | 00:00:17 05/08/2026 |
| 134 | OKX |
STX/TRY | $0.1378 | $782.72 | 23:56:24 04/08/2026 |
| 135 |  Tokocrypto |
STX/USDT | $0.1348 | $645.07 | 23:57:11 04/08/2026 |
| 136 | OKX |
STX/EUR | $0.1352 | $480.27 | 23:56:54 04/08/2026 |
| 137 |  Bitlo |
STX/TRY | $0.1350 | $461.33 | 23:57:12 04/08/2026 |
| 138 |  PrimeXBT |
STX/USDT | $0.1349 | $367.30 | 00:00:16 05/08/2026 |
| 139 |  TRIV |
STX/IDR | $0.1353 | $293.32 | 00:00:15 05/08/2026 |
| 140 | TRIV |
STX/USDT | $0.1349 | $292.43 | 00:00:15 05/08/2026 |
| 141 | Crypto.com Exchange |
STX/USD | $0.1383 | $152.45 | 23:36:19 04/08/2026 |
| 142 |  Korbit |
STX/KRW | $0.1356 | $82.89 | 23:51:07 04/08/2026 |
| 143 |  CEX.IO |
STX/USDT | $0.1350 | $42.48 | 23:57:12 04/08/2026 |
| 144 | Bitazza |
STX/THB | $0.1347 | $23.45 | 00:00:09 05/08/2026 |
| 145 |  ZebPay |
STX/INR | $0.1437 | $16.73 | 23:57:11 04/08/2026 |
| 146 | CEX.IO |
STX/USD | $0.1351 | $15.63 | 23:57:12 04/08/2026 |
| 147 |  Variational |
STX/USDC | $0.1345 | $14.12 | 00:03:16 05/08/2026 |
| 148 |  Binance TH |
STX/USDT | $0.1348 | $12.00 | 23:57:11 04/08/2026 |
| 149 |  WazirX |
STX/INR | $0.1632 | $9.82 | 00:00:09 05/08/2026 |
| 150 |  Foxbit |
STX/BRL | $0.1379 | $0.2361 | 00:00:07 05/08/2026 |
| 151 |  Poloniex |
STX/USDT | $0.1319 | $0 | 23:59:23 04/08/2026 |
| 152 |  HitBTC |
STX/USDT | $0.1684 | $0 | 23:57:07 04/08/2026 |
| 153 | Upbit |
STX/BTC | $0.1396 | $0 | 23:56:54 04/08/2026 |
| 154 | WazirX |
STX/USDT | $0.1389 | $0 | 00:00:09 05/08/2026 |
| 155 |  Giottus |
STX/INR | $0.1631 | $0 | 23:51:09 04/08/2026 |
| 156 | Giottus |
STX/USDT | $0.1351 | $0 | 23:51:09 04/08/2026 |
| 157 |  WOO X |
STX/USDT | $0.1350 | $0 | 23:54:15 04/08/2026 |
| 158 |  Young Platform |
STX/EUR | $0.1349 | $0 | 00:00:12 05/08/2026 |
| 159 |  dYdX v4 |
STX/USD | $0.1353 | $0 | 00:04:17 05/08/2026 |
| 160 |  ADEN |
STX/USDT | $0.1348 | $0 | 00:03:55 05/08/2026 |
| 161 |  Gate US |
STX/USDT | $0.1349 | $0 | 00:00:11 05/08/2026 |
| 162 |  Extended |
STX/USD | $0.1362 | $0 | 00:03:16 05/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 05/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,652,891 với tỷ giá $0.1348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.