Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,546,356,326,356 Khối lượng (24h): $140,778,587,774 Thị phần: BTC: 59.5%, ETH: 11.0%
Stacks (STX)Stacks STX
Xếp hạng #93 22:48:00 20/04/2026
Giá Stacks (STX)
$0.2245 -1.24%
0.000002966 BTC 5,957 VND
Thấp: $0.2190 Cao: $0.2298

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX STX/USDT $0.2228 $28,708,609 21:57:17 20/04/2026
2 Echobit Echobit STX/USDT $0.2229 $26,204,126 21:57:16 20/04/2026
3 COINSPACE COINSPACE STX/USDT $0.2202 $15,609,226 10:24:12 15/04/2026
4 Koinbay Koinbay STX/USDT $1.67 $9,947,133 21:54:15 20/04/2026
5 NovaEx NovaEx STX/USDT $0.2232 $7,261,847 22:00:16 20/04/2026
6 ApeX Omni ApeX Omni STX/USDT $0.2223 $5,414,509 22:03:16 20/04/2026
7 Binance Binance STX/USDT $0.2237 $4,227,951 21:54:16 20/04/2026
8 Batonex Batonex STX/USDT $0.2233 $4,064,612 22:00:16 20/04/2026
9 idax exchange idax exchange STX/USDT $0.2232 $3,644,282 22:00:17 20/04/2026
10 WHXEX WHXEX STX/USDT $0.2232 $3,644,217 22:00:16 20/04/2026
11 OrangeX OrangeX STX/USDT $0.2244 $3,638,828 21:48:15 20/04/2026
12 Millionero Millionero STX/USDT $0.2231 $2,622,364 22:00:21 20/04/2026
13 Bybit Bybit STX/USDT $0.2237 $2,403,143 21:54:16 20/04/2026
14 BTSE BTSE STX/USDT $0.2225 $2,318,036 21:57:15 20/04/2026
15 Biconomy.com Biconomy.com STX/USDT $0.2238 $2,245,315 21:51:15 20/04/2026
16 B2Z Exchange B2Z Exchange STX/USD $0.2234 $2,227,576 22:00:15 20/04/2026
17 BITmarkets BITmarkets STX/USDT $0.2233 $2,226,386 22:00:15 20/04/2026
18 IBIT Global IBIT Global STX/USDT $0.2232 $2,107,564 22:00:17 20/04/2026
19 CoinTR CoinTR STX/USDT $0.2241 $1,976,356 21:54:11 20/04/2026
20 BTCC BTCC STX/USDT $0.2236 $1,922,400 21:57:17 20/04/2026
21 Millionero Millionero STX/USDT $0.2245 $1,847,371 21:54:11 20/04/2026
22 Tapbit Tapbit STX/USDT $0.2224 $1,770,724 21:57:15 20/04/2026
23 WhiteBIT WhiteBIT STX/USDT $0.2244 $1,627,179 21:45:15 20/04/2026
24 MEXC MEXC STX/USDT $0.2229 $1,611,089 21:57:15 20/04/2026
25 4E 4E STX/USDT $0.2232 $1,550,513 22:00:18 20/04/2026
26 Upbit Upbit STX/KRW $0.2249 $1,536,296 21:56:53 20/04/2026
27 BiKing BiKing STX/USDT $0.2232 $1,421,223 22:00:17 20/04/2026
28 AlphaX AlphaX STX/USDT $0.2230 $1,397,511 22:00:15 20/04/2026
29 Coinlocally Coinlocally STX/USDT $0.2226 $1,314,952 21:57:16 20/04/2026
30 BlockFin BlockFin STX/USDT $0.2233 $1,261,973 22:00:15 20/04/2026
31 KuCoin KuCoin STX/USDT $0.2242 $1,186,043 21:54:18 20/04/2026
32 CoinW CoinW STX/USDT $0.2243 $1,149,832 21:54:11 20/04/2026
33 Hotcoin Hotcoin STX/USDT $0.2228 $984,150 21:57:17 20/04/2026
34 CoinW CoinW STX/USDT $0.2228 $823,138 21:57:17 20/04/2026
35 Toobit Toobit STX/USDT $0.2229 $791,939 21:57:18 20/04/2026
36 Binance Binance STX/USDT $0.2231 $784,988 21:56:54 20/04/2026
37 Websea Websea STX/USDT $0.2230 $768,167 21:57:15 20/04/2026
38 Zoomex Zoomex STX/USDT $0.2227 $726,416 21:57:15 20/04/2026
39 Bybit Bybit STX/USDT $0.2251 $657,283 21:48:11 20/04/2026
40 FameEX FameEX STX/USDT $0.2237 $611,519 21:54:17 20/04/2026
41 Cofinex Cofinex STX/USDT $0.2228 $572,978 22:00:17 20/04/2026
42 Bitget Bitget STX/USDT $0.2237 $570,271 21:54:16 20/04/2026
43 Ourbit Ourbit STX/USDT $0.2228 $556,482 21:57:09 20/04/2026
44 WhiteBIT WhiteBIT STX/USDT $0.2250 $505,617 21:45:08 20/04/2026
45 OrangeX OrangeX STX/USDT $0.2250 $500,240 21:48:09 20/04/2026
46 WEEX WEEX STX/USDT $0.2231 $500,203 21:57:10 20/04/2026
47 DigiFinex DigiFinex STX/USDT $0.2231 $471,369 22:00:16 20/04/2026
48 Bitcastle Bitcastle STX/USDT $0.2231 $437,950 22:00:19 20/04/2026
49 BTCC BTCC STX/USDT $0.2244 $386,243 21:57:09 20/04/2026
50 Hotcoin Hotcoin STX/USDT $0.2243 $337,090 21:57:05 20/04/2026
51 YUBIT YUBIT STX/USDT $0.2228 $327,651 21:57:15 20/04/2026
52 BitGW Exchange BitGW Exchange STX/USDT $0.2229 $324,159 22:00:07 20/04/2026
53 EagleX EagleX STX/USDT $0.2232 $317,437 22:00:15 20/04/2026
54 Aivora Exchange Aivora Exchange STX/USDT $0.2329 $311,050 22:00:17 20/04/2026
55 EasiCoin EasiCoin STX/USDT $0.2232 $300,039 22:00:16 20/04/2026
56 Gems Trade Gems Trade STX/USDT $0.2229 $290,151 21:57:10 20/04/2026
57 OKX OKX STX/USDT $0.2229 $290,148 21:56:54 20/04/2026
58 Bitbaby Bitbaby STX/USDT $0.2228 $279,302 21:57:16 20/04/2026
59 Bithumb Bithumb STX/KRW $0.2249 $261,193 21:59:54 20/04/2026
60 Phemex Phemex STX/USDT $0.2229 $249,278 21:57:17 20/04/2026
61 Hyperliquid Hyperliquid STX/USD $0.2227 $241,324 21:57:26 20/04/2026
62 VOOX Exchange VOOX Exchange STX/USDT $0.2230 $235,247 21:57:18 20/04/2026
63 Bitazza Bitazza STX/USDT $0.2233 $235,011 22:00:09 20/04/2026
64 ASTX ASTX STX/USDT $0.2231 $232,551 22:00:16 20/04/2026
65 Hibt Hibt STX/USDT $0.2230 $224,431 21:57:09 20/04/2026
66 SuperEx SuperEx STX/USDT $0.2230 $218,415 22:00:11 20/04/2026
67 Coinbase Exchange Coinbase Exchange STX/USD $0.2229 $210,069 21:56:59 20/04/2026
68 BYDFi BYDFi STX/USDT $0.2244 $209,520 22:00:16 20/04/2026
69 Phemex Phemex STX/USDT $0.2226 $172,773 21:57:10 20/04/2026
70 Binance Binance STX/USDC $0.2230 $163,932 21:56:54 20/04/2026
71 Gate Gate STX/USDT $0.2240 $145,415 21:54:19 20/04/2026
72 ASTX ASTX STX/USDT $0.2234 $143,120 22:00:10 20/04/2026
73 Paribu Paribu STX/USDT $0.2229 $142,863 21:59:53 20/04/2026
74 KuCoin KuCoin STX/USDT $0.2234 $138,415 21:56:23 20/04/2026
75 Bitcoiva Bitcoiva STX/USDT $0.2221 $128,037 22:00:09 20/04/2026
76 Gate Gate STX/USDT $0.2237 $124,630 21:56:24 20/04/2026
77 Bitget Bitget STX/USDT $0.2241 $120,508 21:54:09 20/04/2026
78 BitKan BitKan STX/USDT $0.2233 $93,392.13 22:00:12 20/04/2026
79 BingX BingX STX/USDT $0.2241 $88,447.35 21:54:11 20/04/2026
80 WhiteBIT WhiteBIT STX/USDC $0.2252 $86,301.65 21:45:08 20/04/2026
81 UZX UZX STX/USDT $0.2229 $82,713.53 21:57:15 20/04/2026
82 MEXC MEXC STX/USDT $0.2231 $76,105.92 21:57:12 20/04/2026
83 XXKK XXKK STX/USDT $0.2232 $75,279.83 22:00:12 20/04/2026
84 Tapbit Tapbit STX/USDT $0.2229 $74,599.48 21:57:09 20/04/2026
85 BloFin BloFin STX/USDT $0.2229 $73,294.58 21:57:16 20/04/2026
86 Binance Binance STX/BTC $0.2235 $65,178.57 21:56:54 20/04/2026
87 CoinTR CoinTR STX/TRY $0.2242 $64,322.39 21:54:11 20/04/2026
88 Picol Picol STX/USDT $0.2234 $61,349.34 22:00:11 20/04/2026
89 CoinUp.io CoinUp.io STX/USDT $0.2231 $56,592.60 21:57:11 20/04/2026
90 MEXC MEXC STX/USDC $0.2250 $56,210.59 21:48:11 20/04/2026
91 AscendEX AscendEX STX/USDT $0.2245 $54,258.34 21:45:07 20/04/2026
92 Cofinex Cofinex STX/USDT $0.2231 $51,212.92 22:00:11 20/04/2026
93 Binance Binance STX/TRY $0.2239 $51,199.33 21:56:42 20/04/2026
94 Kraken Kraken STX/USD $0.2230 $48,819.77 21:59:24 20/04/2026
95 Pionex Pionex STX/USDT $0.2228 $44,806.72 21:57:15 20/04/2026
96 Gate Gate STX/ETH $0.2230 $44,195.48 21:56:54 20/04/2026
97 Bitrue Bitrue STX/USDT $0.2232 $42,460.85 21:57:10 20/04/2026
98 Binance TR Binance TR STX/TRY $0.2239 $36,705.11 21:57:13 20/04/2026
99 LeveX LeveX STX/USDT $0.2231 $36,619.49 22:00:15 20/04/2026
100 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2232 $33,443.83 21:59:23 20/04/2026
101 idax exchange idax exchange STX/USDT $0.2233 $32,655.91 22:00:14 20/04/2026
102 DigiFinex DigiFinex STX/USDT $0.2230 $28,391.86 21:57:08 20/04/2026
103 Bitrue Bitrue STX/USDC $0.2232 $26,147.55 21:57:10 20/04/2026
104 Dex-Trade Dex-Trade STX/USDT $0.2231 $22,495.42 21:57:07 20/04/2026
105 Bitvavo Bitvavo STX/EUR $0.2231 $21,338.86 21:57:13 20/04/2026
106 KuCoin KuCoin STX/BTC $0.2236 $18,073.43 21:56:23 20/04/2026
107 LeveX LeveX STX/USDT $0.2232 $13,434.40 22:00:11 20/04/2026
108 CoinEx CoinEx STX/USDT $0.2232 $12,299.36 21:59:53 20/04/2026
109 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2243 $12,224.42 21:54:07 20/04/2026
110 Kraken Kraken STX/EUR $0.2254 $11,251.78 21:59:54 20/04/2026
111 Bit2Me Bit2Me STX/EUR $0.2254 $11,029.93 21:57:16 20/04/2026
112 PrimeXBT PrimeXBT STX/USDT $0.2231 $9,706.61 22:00:16 20/04/2026
113 Aster Aster STX/USDT $0.2254 $9,428.05 21:54:15 20/04/2026
114 Tebbit Tebbit STX/USDT $0.2231 $9,333.89 22:00:16 20/04/2026
115 Ulink Ulink STX/USDT $1.79 $9,207.88 22:00:19 20/04/2026
116 Gate Gate STX/USDC $0.2226 $9,000.98 21:56:54 20/04/2026
117 Coincall Coincall STX/USD $0.2232 $8,929.57 22:00:16 20/04/2026
118 Bitget Bitget STX/USDC $0.2240 $7,988.14 21:54:09 20/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2247 $7,166.55 21:59:53 20/04/2026
120 Paribu Paribu STX/TRY $0.2233 $6,026.13 21:59:53 20/04/2026
121 OKX OKX STX/USD $0.2228 $5,708.98 21:56:54 20/04/2026
122 dYdX v4 dYdX v4 STX/USD $0.2246 $5,384.32 22:04:38 20/04/2026
123 WEEX WEEX STX/USDC $0.2230 $4,941.94 21:57:10 20/04/2026
124 SunX SunX STX/USDT $0.2232 $4,357.06 22:00:18 20/04/2026
125 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2245 $3,083.92 21:54:07 20/04/2026
126 XBO.com XBO.com STX/USDT $0.2231 $3,082.87 21:57:09 20/04/2026
127 CoinDCX CoinDCX STX/INR $0.2270 $2,622.15 21:54:12 20/04/2026
128 ChangeNOW ChangeNOW STX/BTC $0.2239 $1,926.01 22:00:09 20/04/2026
129 Coinbase Exchange Coinbase Exchange STX/USDT $0.2238 $1,650.10 21:56:59 20/04/2026
130 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2227 $1,597.66 22:00:15 20/04/2026
131 XBO.com XBO.com STX/USDC $0.2245 $1,544.40 21:57:09 20/04/2026
132 Coinone Coinone STX/KRW $0.2257 $1,048.18 21:57:12 20/04/2026
133 CoinDCX CoinDCX STX/USDT $0.2237 $847.18 21:54:12 20/04/2026
134 TRIV TRIV STX/IDR $0.2235 $670.39 22:00:15 20/04/2026
135 TRIV TRIV STX/USDT $0.2232 $669.40 22:00:15 20/04/2026
136 Bitlo Bitlo STX/TRY $0.2242 $633.68 21:54:08 20/04/2026
137 WazirX WazirX STX/USDT $0.2206 $593.18 22:00:12 20/04/2026
138 Tokocrypto Tokocrypto STX/USDT $0.2231 $523.28 21:57:12 20/04/2026
139 Binance TH Binance TH STX/USDT $0.2231 $467.44 21:57:07 20/04/2026
140 Flipster Flipster STX/USDT $0.2245 $460.91 22:00:16 20/04/2026
141 ZebPay ZebPay STX/INR $0.2364 $427.57 21:54:11 20/04/2026
142 Young Platform Young Platform STX/EUR $0.2231 $355.68 22:00:15 20/04/2026
143 Ndax Ndax STX/CAD $0.2240 $351.15 22:00:11 20/04/2026
144 Foxbit Foxbit STX/BRL $0.2436 $243.39 22:00:08 20/04/2026
145 OKX OKX STX/EUR $0.2232 $204.38 21:56:54 20/04/2026
146 Bitazza Bitazza STX/THB $0.2233 $188.92 22:00:09 20/04/2026
147 OKX OKX STX/TRY $0.2239 $165.87 21:56:24 20/04/2026
148 WazirX WazirX STX/INR $0.2723 $68.16 22:00:12 20/04/2026
149 Korbit Korbit STX/KRW $0.2252 $57.27 21:57:08 20/04/2026
150 Bybit Bybit STX/USDC $0.2242 $55.63 21:48:11 20/04/2026
151 CEX.IO CEX.IO STX/USDT $0.2233 $55.39 21:57:12 20/04/2026
152 Upbit Upbit STX/BTC $0.2250 $29.66 21:56:53 20/04/2026
153 CEX.IO CEX.IO STX/USD $0.2234 $18.69 21:57:12 20/04/2026
154 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2228 $7.82 21:57:17 20/04/2026
155 WOO X WOO X STX/USDT $0.2229 $0.02221 21:57:15 20/04/2026
156 Poloniex Poloniex STX/USDT $0.2000 $0 21:57:23 20/04/2026
157 HitBTC HitBTC STX/USDT $0.2203 $0 21:57:07 20/04/2026
158 NovaDAX NovaDAX STX/BRL $0.2209 $0 21:54:11 20/04/2026
159 Giottus Giottus STX/INR $0.2376 $0 21:45:10 20/04/2026
160 Giottus Giottus STX/USDT $0.2251 $0 21:45:10 20/04/2026
161 ADEN ADEN STX/USDT $0.2231 $0 22:03:47 20/04/2026
162 Gate US Gate US STX/USDT $0.2231 $0 22:00:08 20/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 20/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,708,609 với tỷ giá $0.2228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá