Stacks STX
Xếp hạng #89
13:48:00 12/12/2025
Giá Stacks (STX)
$0.2978 0.62%
0.000003219 BTC
8,017 VND
Thấp: $0.2894
Cao: $0.3019
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2972 | $27,277,707 | 12:57:17 12/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2972 | $23,368,005 | 12:57:16 12/12/2025 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,228 | 12:57:15 12/12/2025 |
| 4 |  ApeX Omni |
STX/USDT | $0.2979 | $9,338,495 | 13:03:17 12/12/2025 |
| 5 |  NovaEx |
STX/USDT | $0.2976 | $6,940,221 | 13:00:16 12/12/2025 |
| 6 |  WhiteBIT |
STX/USDT | $0.2975 | $6,794,524 | 12:57:15 12/12/2025 |
| 7 |  OrangeX |
STX/USDT | $0.2973 | $5,657,851 | 12:57:15 12/12/2025 |
| 8 |  Binance |
STX/USDT | $0.2969 | $5,272,159 | 12:54:16 12/12/2025 |
| 9 |  Batonex |
STX/USDT | $0.2977 | $4,270,589 | 13:00:16 12/12/2025 |
| 10 |  Tapbit |
STX/USDT | $0.2969 | $4,261,175 | 12:57:16 12/12/2025 |
| 11 |  CZR Exchange |
STX/USDT | $0.2976 | $3,652,797 | 13:00:16 12/12/2025 |
| 12 |  Zedxion Exchange |
STX/USDT | $0.2971 | $3,652,425 | 12:57:16 12/12/2025 |
| 13 |  Millionero |
STX/USDT | $0.2971 | $2,966,616 | 12:57:21 12/12/2025 |
| 14 |  BlockFin |
STX/USDT | $0.2973 | $2,767,080 | 12:57:16 12/12/2025 |
| 15 |  IBIT Global |
STX/USDT | $0.2976 | $2,610,481 | 13:00:18 12/12/2025 |
| 16 | Millionero |
STX/USDT | $0.2968 | $2,436,607 | 12:57:12 12/12/2025 |
| 17 |  Biconomy.com |
STX/USDT | $0.2968 | $2,425,161 | 12:54:15 12/12/2025 |
| 18 |  Bybit |
STX/USDT | $0.2969 | $2,223,705 | 12:54:16 12/12/2025 |
| 19 |  BiKing |
STX/USDT | $0.2972 | $1,630,547 | 12:57:18 12/12/2025 |
| 20 |  WEEX |
STX/USDT | $0.2972 | $1,581,164 | 12:57:17 12/12/2025 |
| 21 |  CoinW |
STX/USDT | $0.2973 | $1,539,205 | 12:57:18 12/12/2025 |
| 22 |  4E |
STX/USDT | $0.2976 | $1,463,473 | 13:00:20 12/12/2025 |
| 23 |  Hotcoin |
STX/USDT | $0.2972 | $1,422,381 | 12:57:21 12/12/2025 |
| 24 |  KuCoin |
STX/USDT | $0.2969 | $1,411,671 | 12:54:20 12/12/2025 |
| 25 |  Coinflare |
STX/USDT | $0.2976 | $1,356,409 | 13:00:16 12/12/2025 |
| 26 |  Coinlocally |
STX/USDT | $0.2975 | $1,305,178 | 13:00:18 12/12/2025 |
| 27 | Binance |
STX/USDT | $0.2975 | $1,267,084 | 12:56:54 12/12/2025 |
| 28 |  BTSE |
STX/USDT | $0.2971 | $1,151,705 | 12:54:15 12/12/2025 |
| 29 |  Darkex Exchange |
STX/USDT | $0.2976 | $1,133,718 | 13:00:16 12/12/2025 |
| 30 |  Websea |
STX/USDT | $0.2973 | $1,117,360 | 13:00:16 12/12/2025 |
| 31 |  BITmarkets |
STX/USDT | $0.2978 | $1,104,165 | 13:00:16 12/12/2025 |
| 32 |  B2Z Exchange |
STX/USD | $0.2978 | $1,104,012 | 13:00:16 12/12/2025 |
| 33 |  OKX |
STX/USDT | $0.2963 | $1,059,050 | 12:55:52 12/12/2025 |
| 34 |  Ju.com |
STX/USDT | $0.2970 | $1,027,393 | 12:51:08 12/12/2025 |
| 35 | WhiteBIT |
STX/USDT | $0.2974 | $1,003,351 | 12:57:07 12/12/2025 |
| 36 |  EasiCoin |
STX/USDT | $0.2977 | $973,870 | 13:00:16 12/12/2025 |
| 37 |  Upbit |
STX/KRW | $0.3000 | $940,206 | 12:56:53 12/12/2025 |
| 38 |  MEXC |
STX/USDT | $0.2969 | $934,613 | 12:54:15 12/12/2025 |
| 39 |  YUBIT |
STX/USDT | $0.2973 | $853,296 | 12:57:16 12/12/2025 |
| 40 | Hotcoin |
STX/USDT | $0.2973 | $792,398 | 12:58:32 12/12/2025 |
| 41 |  Cofinex |
STX/USDT | $0.2973 | $783,228 | 13:00:15 12/12/2025 |
| 42 |  Bitget |
STX/USDT | $0.2967 | $781,245 | 12:54:16 12/12/2025 |
| 43 |  FameEX |
STX/USDT | $0.2972 | $763,602 | 12:57:17 12/12/2025 |
| 44 | OrangeX |
STX/USDT | $0.2973 | $748,859 | 12:57:11 12/12/2025 |
| 45 |  Bitcastle |
STX/USDT | $0.2976 | $678,245 | 13:00:18 12/12/2025 |
| 46 |  Zoomex |
STX/USDT | $0.2972 | $666,287 | 12:57:16 12/12/2025 |
| 47 | 4E |
STX/USDT | $0.2974 | $627,059 | 12:57:11 12/12/2025 |
| 48 |  EdgeX |
STX/USD | $0.2980 | $604,706 | 13:03:16 12/12/2025 |
| 49 |  DigiFinex |
STX/USDT | $0.2974 | $572,169 | 12:57:15 12/12/2025 |
| 50 |  Toobit |
STX/USDT | $0.2973 | $552,095 | 12:57:17 12/12/2025 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2978 | $531,516 | 13:00:18 12/12/2025 |
| 52 |  BitbabyExchange |
STX/USDT | $0.2975 | $530,379 | 13:00:16 12/12/2025 |
| 53 | WEEX |
STX/USDT | $0.2974 | $500,073 | 12:57:11 12/12/2025 |
| 54 | BTCC |
STX/USDT | $0.2974 | $479,898 | 12:57:12 12/12/2025 |
| 55 |  Ourbit |
STX/USDT | $0.2974 | $432,117 | 12:57:11 12/12/2025 |
| 56 |  CoinCatch |
STX/USDT | $0.2975 | $383,779 | 13:00:16 12/12/2025 |
| 57 |  Hibt |
STX/USDT | $0.2974 | $362,348 | 12:57:08 12/12/2025 |
| 58 | CoinW |
STX/USDT | $0.2965 | $356,673 | 12:51:15 12/12/2025 |
| 59 |  VOOX Exchange |
STX/USDT | $0.2972 | $345,485 | 12:57:18 12/12/2025 |
| 60 |  Coinbase Exchange |
STX/USD | $0.2969 | $339,159 | 12:56:59 12/12/2025 |
| 61 |  BloFin |
STX/USDT | $0.2969 | $329,222 | 12:54:16 12/12/2025 |
| 62 |  Phemex |
STX/USDT | $0.2973 | $303,495 | 12:57:17 12/12/2025 |
| 63 | Bybit |
STX/USDT | $0.2968 | $271,192 | 12:54:12 12/12/2025 |
| 64 | MEXC |
STX/USDT | $0.2950 | $263,871 | 12:33:07 12/12/2025 |
| 65 |  BYDFi |
STX/USDT | $0.2967 | $258,065 | 13:00:17 12/12/2025 |
| 66 | OKX |
STX/USDT | $0.2969 | $253,119 | 12:56:53 12/12/2025 |
| 67 |  Gems Trade |
STX/USDT | $0.2968 | $253,066 | 13:00:13 12/12/2025 |
| 68 |  XXKK |
STX/USDT | $0.2976 | $248,729 | 13:00:07 12/12/2025 |
| 69 |  Bitazza |
STX/USDT | $0.2970 | $241,467 | 13:00:09 12/12/2025 |
| 70 |  Bithumb |
STX/KRW | $0.2993 | $241,307 | 12:59:54 12/12/2025 |
| 71 |  Gate |
STX/USDT | $0.2966 | $239,777 | 12:54:20 12/12/2025 |
| 72 | Gate |
STX/USDT | $0.2976 | $224,301 | 12:56:54 12/12/2025 |
| 73 | Binance |
STX/BTC | $0.2968 | $193,707 | 12:56:42 12/12/2025 |
| 74 |  SuperEx |
STX/USDT | $0.2972 | $193,038 | 12:57:12 12/12/2025 |
| 75 |  Hyperliquid |
STX/USD | $0.2968 | $179,122 | 12:54:16 12/12/2025 |
| 76 | KuCoin |
STX/USDT | $0.2971 | $153,949 | 12:56:53 12/12/2025 |
| 77 |  BingX |
STX/USDT | $0.2970 | $138,556 | 12:42:11 12/12/2025 |
| 78 |  LeveX |
STX/USDT | $0.2977 | $129,909 | 13:00:07 12/12/2025 |
| 79 |  BitKan |
STX/USDT | $0.2972 | $118,541 | 13:00:08 12/12/2025 |
| 80 |  UZX |
STX/USDT | $0.2972 | $103,624 | 12:57:15 12/12/2025 |
| 81 | Tapbit |
STX/USDT | $0.2974 | $94,594.74 | 12:57:11 12/12/2025 |
| 82 | WhiteBIT |
STX/USDC | $0.2962 | $93,615.08 | 12:57:07 12/12/2025 |
| 83 |  Picol |
STX/USDT | $0.2979 | $93,083.53 | 13:00:10 12/12/2025 |
| 84 | Binance |
STX/USDC | $0.2968 | $66,196.00 | 12:56:54 12/12/2025 |
| 85 |  UEEx |
STX/USDT | $0.2974 | $63,364.07 | 12:57:09 12/12/2025 |
| 86 | Bitget |
STX/USDT | $0.2969 | $56,338.59 | 12:54:12 12/12/2025 |
| 87 |  AscendEX |
STX/USDT | $0.2981 | $52,965.72 | 12:54:11 12/12/2025 |
| 88 |  CoinUp.io |
STX/USDT | $0.2971 | $51,301.83 | 12:54:09 12/12/2025 |
| 89 |  Bitrue |
STX/USDT | $0.2974 | $50,711.23 | 12:57:11 12/12/2025 |
| 90 | Gate |
STX/ETH | $0.2970 | $47,492.73 | 12:56:24 12/12/2025 |
| 91 | MEXC |
STX/USDC | $0.2948 | $46,462.14 | 12:33:07 12/12/2025 |
| 92 | DigiFinex |
STX/USDT | $0.2973 | $44,177.04 | 12:57:11 12/12/2025 |
| 93 |  Pionex |
STX/USDT | $0.2974 | $44,119.15 | 12:57:17 12/12/2025 |
| 94 | Zedxion Exchange |
STX/USDT | $0.2976 | $42,826.17 | 13:00:11 12/12/2025 |
| 95 | LeveX |
STX/USDT | $0.2978 | $42,407.17 | 13:00:16 12/12/2025 |
| 96 | BYDFi |
STX/USDT | $0.2980 | $38,349.84 | 13:00:10 12/12/2025 |
| 97 |  ONUS Pro |
STX/VNDC | $0.2975 | $38,125.55 | 13:00:16 12/12/2025 |
| 98 |  Kraken |
STX/USD | $0.2943 | $38,026.61 | 12:59:55 12/12/2025 |
| 99 | CoinCatch |
STX/USDT | $0.2979 | $37,294.27 | 13:00:11 12/12/2025 |
| 100 | Binance |
STX/TRY | $0.2972 | $33,717.32 | 12:56:54 12/12/2025 |
| 101 |  Dex-Trade |
STX/USDT | $0.2971 | $30,656.67 | 12:57:11 12/12/2025 |
| 102 | Gate |
STX/USDC | $0.2970 | $30,597.30 | 12:56:54 12/12/2025 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.2965 | $29,329.17 | 12:59:53 12/12/2025 |
| 104 | Phemex |
STX/USDT | $0.2977 | $25,130.20 | 12:57:11 12/12/2025 |
| 105 |  Tebbit |
STX/USDT | $0.2976 | $22,510.26 | 13:00:18 12/12/2025 |
| 106 | Bitrue |
STX/USDC | $0.2974 | $22,502.25 | 12:57:11 12/12/2025 |
| 107 |  Paribu |
STX/TRY | $0.2972 | $21,935.61 | 12:59:58 12/12/2025 |
| 108 |  Coinbase International Exchange |
STX/USDC | $0.2953 | $20,598.42 | 13:00:16 12/12/2025 |
| 109 | KuCoin |
STX/BTC | $0.2959 | $18,479.73 | 12:56:53 12/12/2025 |
| 110 |  CoinEx |
STX/USDT | $0.2974 | $17,201.34 | 12:59:23 12/12/2025 |
| 111 |  HTX |
STX/USDT | $0.2970 | $16,872.42 | 12:54:16 12/12/2025 |
| 112 | BtcTurk | Kripto |
STX/USDT | $0.2973 | $15,082.32 | 12:59:53 12/12/2025 |
| 113 |  Crypto.com Exchange |
STX/USD | $0.2968 | $14,607.37 | 12:57:11 12/12/2025 |
| 114 |  TGEX |
STX/USDT | $0.2976 | $13,710.64 | 13:00:11 12/12/2025 |
| 115 |  Binance TR |
STX/TRY | $0.2972 | $13,644.70 | 12:57:08 12/12/2025 |
| 116 |  Bit2Me |
STX/EUR | $0.2981 | $13,618.30 | 12:57:11 12/12/2025 |
| 117 |  ChangeNOW |
STX/BTC | $0.2988 | $11,066.36 | 12:54:08 12/12/2025 |
| 118 | Cofinex |
STX/USDC | $0.2968 | $10,991.69 | 13:00:15 12/12/2025 |
| 119 |  Coincall |
STX/USD | $0.2974 | $10,607.66 | 13:03:16 12/12/2025 |
| 120 |  PrimeXBT |
STX/USDT | $0.2974 | $9,691.47 | 13:00:15 12/12/2025 |
| 121 |  Bitvavo |
STX/EUR | $0.2975 | $9,540.80 | 12:57:13 12/12/2025 |
| 122 | Kraken |
STX/EUR | $0.2981 | $9,202.05 | 12:59:55 12/12/2025 |
| 123 |  Flipster |
STX/USDT | $0.2964 | $6,534.04 | 13:00:16 12/12/2025 |
| 124 | Coinbase Exchange |
STX/USDT | $0.2939 | $5,566.04 | 12:56:59 12/12/2025 |
| 125 | Paribu |
STX/USDT | $0.3053 | $5,496.78 | 12:59:58 12/12/2025 |
| 126 | Bitget |
STX/USDC | $0.2980 | $3,383.36 | 12:54:12 12/12/2025 |
| 127 |  Nivex |
STX/USDT | $0.2975 | $2,093.07 | 13:00:18 12/12/2025 |
| 128 |  Bitlo |
STX/TRY | $0.2970 | $1,638.27 | 13:00:12 12/12/2025 |
| 129 |  SunX |
STX/USDT | $0.2976 | $1,510.99 | 13:00:18 12/12/2025 |
| 130 | OKX |
STX/USD | $0.2965 | $1,391.62 | 12:56:53 12/12/2025 |
| 131 |  TRIV |
STX/IDR | $0.2969 | $1,308.35 | 13:00:14 12/12/2025 |
| 132 | TRIV |
STX/USDT | $0.2965 | $1,308.16 | 13:00:14 12/12/2025 |
| 133 |  XBO.com |
STX/USDC | $0.2961 | $1,220.70 | 13:00:11 12/12/2025 |
| 134 | XBO.com |
STX/USDT | $0.2976 | $1,194.36 | 13:00:11 12/12/2025 |
| 135 |  dYdX v4 |
STX/USD | $0.2900 | $1,130.27 | 13:04:18 12/12/2025 |
| 136 |  Korbit |
STX/KRW | $0.2987 | $886.54 | 12:48:22 12/12/2025 |
| 137 | Crypto.com Exchange |
STX/USD | $0.2964 | $735.03 | 12:51:17 12/12/2025 |
| 138 | Crypto.com Exchange |
STX/USDT | $0.2954 | $394.98 | 12:57:11 12/12/2025 |
| 139 |  CoinDCX |
STX/INR | $0.3041 | $368.97 | 12:51:13 12/12/2025 |
| 140 |  Young Platform |
STX/EUR | $0.2982 | $367.32 | 13:00:19 12/12/2025 |
| 141 | OKX |
STX/EUR | $0.2982 | $331.01 | 12:56:53 12/12/2025 |
| 142 |  Binance TH |
STX/USDT | $0.2974 | $323.45 | 12:57:11 12/12/2025 |
| 143 | Bitazza |
STX/THB | $0.2958 | $309.81 | 13:00:09 12/12/2025 |
| 144 |  Coinone |
STX/KRW | $0.2972 | $305.95 | 12:59:53 12/12/2025 |
| 145 |  GMX (Arbitrum) |
STX/USD | $0.3019 | $199.14 | 19:27:23 09/12/2025 |
| 146 |  Bitcoiva |
STX/USDT | $0.2970 | $198.50 | 13:00:10 12/12/2025 |
| 147 | Upbit |
STX/BTC | $0.2999 | $194.46 | 12:56:53 12/12/2025 |
| 148 | CoinDCX |
STX/USDT | $0.2970 | $151.57 | 12:51:13 12/12/2025 |
| 149 | Binance |
STX/FDUSD | $0.2997 | $141.22 | 12:56:54 12/12/2025 |
| 150 | WEEX |
STX/USDC | $0.2968 | $93.29 | 12:57:11 12/12/2025 |
| 151 |  Tokocrypto |
STX/USDT | $0.2974 | $61.05 | 12:57:11 12/12/2025 |
| 152 |  ZebPay |
STX/INR | $0.3046 | $46.95 | 12:54:08 12/12/2025 |
| 153 | Bybit |
STX/USDC | $0.2935 | $30.39 | 12:54:12 12/12/2025 |
| 154 |  CEX.IO |
STX/USD | $0.2976 | $24.63 | 12:57:11 12/12/2025 |
| 155 | CEX.IO |
STX/USDT | $0.2976 | $19.90 | 12:57:11 12/12/2025 |
| 156 |  Ndax |
STX/CAD | $0.2963 | $16.95 | 13:00:11 12/12/2025 |
| 157 |  WazirX |
STX/USDT | $0.2936 | $10.13 | 13:00:12 12/12/2025 |
| 158 | WazirX |
STX/INR | $0.2989 | $7.78 | 13:00:12 12/12/2025 |
| 159 |  WOO X |
STX/USDT | $0.2970 | $0.6799 | 12:54:15 12/12/2025 |
| 160 |  Foxbit |
STX/BRL | $0.3028 | $0.3829 | 13:00:11 12/12/2025 |
| 161 |  Poloniex |
STX/USDT | $0.4200 | $0 | 12:58:54 12/12/2025 |
| 162 |  HitBTC |
STX/USDT | $0.3089 | $0 | 12:54:11 12/12/2025 |
| 163 |  NovaDAX |
STX/BRL | $0.3061 | $0 | 13:00:11 12/12/2025 |
| 164 |  Giottus |
STX/INR | $0.3100 | $0 | 13:00:10 12/12/2025 |
| 165 | Giottus |
STX/USDT | $0.2976 | $0 | 13:00:10 12/12/2025 |
| 166 | ONUS Pro |
STX/VNDC | $0.2983 | $0 | 13:00:10 12/12/2025 |
| 167 |  ADEN |
STX/USDT | $0.2974 | $0 | 13:03:33 12/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 12/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,277,707 với tỷ giá $0.2972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.