Stacks STX
Xếp hạng #82
00:23:00 20/09/2026
Giá Stacks (STX)
$0.3062 11.47%
0.000003752 BTC
7,938 VND
Thấp: $0.2721
Cao: $0.3230
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3061 | $74,018,574 | 00:00:07 20/09/2026 |
| 2 |  Binance |
STX/USDT | $0.3054 | $22,068,161 | 23:54:16 19/09/2026 |
| 3 |  BingX |
STX/USDT | $0.3054 | $19,066,025 | 23:57:17 19/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3057 | $17,317,148 | 23:57:15 19/09/2026 |
| 5 |  BVOX |
STX/USDT | $0.3050 | $14,274,951 | 23:57:15 19/09/2026 |
| 6 |  Bullish |
STX/USDC | $0.3044 | $11,414,677 | 00:00:09 20/09/2026 |
| 7 |  BTCC |
STX/USDT | $0.3055 | $11,240,560 | 23:57:16 19/09/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3059 | $11,021,798 | 00:00:17 20/09/2026 |
| 9 |  Echobit |
STX/USDT | $0.3058 | $9,367,063 | 23:57:16 19/09/2026 |
| 10 |  Upbit |
STX/KRW | $0.3023 | $8,919,066 | 23:56:53 19/09/2026 |
| 11 |  Bybit |
STX/USDT | $0.3050 | $8,187,182 | 23:54:17 19/09/2026 |
| 12 |  BitMart |
STX/USDT | $0.3057 | $8,029,679 | 00:03:15 20/09/2026 |
| 13 |  WOO X Pro |
STX/USDT | $0.3060 | $7,153,529 | 00:00:16 20/09/2026 |
| 14 |  Batonex |
STX/USDT | $0.3059 | $6,921,646 | 00:00:16 20/09/2026 |
| 15 |  BiKing |
STX/USDT | $0.3059 | $6,496,371 | 00:00:16 20/09/2026 |
| 16 |  WhiteBIT |
STX/USDT | $0.3057 | $5,388,228 | 23:57:15 19/09/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.3055 | $4,895,758 | 23:57:15 19/09/2026 |
| 18 | Binance |
STX/USDT | $0.3057 | $4,709,922 | 23:56:54 19/09/2026 |
| 19 |  Ourbit |
STX/USDT | $0.3058 | $4,385,062 | 23:57:16 19/09/2026 |
| 20 |  EasiCoin |
STX/USDT | $0.3060 | $4,164,966 | 00:00:16 20/09/2026 |
| 21 |  Koinbay |
STX/USDT | $0.3053 | $3,977,658 | 00:00:15 20/09/2026 |
| 22 |  idax exchange |
STX/USDT | $0.3060 | $3,816,632 | 00:00:17 20/09/2026 |
| 23 |  DigiFinex |
STX/USDT | $0.3061 | $3,775,350 | 00:00:16 20/09/2026 |
| 24 |  Bitbase |
STX/USDT | $0.3054 | $3,707,218 | 23:54:17 19/09/2026 |
| 25 |  WHXEX |
STX/USDT | $0.2569 | $3,560,850 | 08:45:16 18/09/2026 |
| 26 |  Websea |
STX/USDT | $0.3057 | $3,482,555 | 23:57:20 19/09/2026 |
| 27 |  FameEX |
STX/USDT | $0.3056 | $3,318,870 | 23:57:19 19/09/2026 |
| 28 |  BlockFin |
STX/USDT | $0.3058 | $3,016,233 | 23:57:15 19/09/2026 |
| 29 |  OneBullEx |
STX/USDT | $0.3059 | $2,859,186 | 00:00:17 20/09/2026 |
| 30 |  Cofinex |
STX/USDT | $0.3060 | $2,785,212 | 00:00:15 20/09/2026 |
| 31 |  Bitget |
STX/USDT | $0.3052 | $2,784,163 | 23:54:16 19/09/2026 |
| 32 |  MEXC |
STX/USDT | $0.3058 | $2,672,662 | 23:57:16 19/09/2026 |
| 33 |  Zoomex |
STX/USDT | $0.3057 | $2,460,532 | 00:00:16 20/09/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.3053 | $2,417,637 | 23:54:18 19/09/2026 |
| 35 | BTCC |
STX/USDT | $0.3054 | $2,355,480 | 23:57:11 19/09/2026 |
| 36 |  Toobit |
STX/USDT | $0.3059 | $2,278,844 | 23:57:16 19/09/2026 |
| 37 |  XT.COM |
STX/USDT | $0.3046 | $2,212,957 | 23:57:43 19/09/2026 |
| 38 |  CoinTR |
STX/USDT | $0.3039 | $1,927,778 | 00:00:08 20/09/2026 |
| 39 |  Coinbase Exchange |
STX/USD | $0.3057 | $1,669,311 | 23:56:29 19/09/2026 |
| 40 |  Bitbaby |
STX/USDT | $0.3062 | $1,503,844 | 00:00:16 20/09/2026 |
| 41 |  Bithumb |
STX/KRW | $0.2987 | $1,486,606 | 23:59:54 19/09/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.3059 | $1,444,840 | 00:00:10 20/09/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.3063 | $1,444,755 | 00:00:12 20/09/2026 |
| 44 |  OKX |
STX/USDT | $0.3056 | $1,444,580 | 23:56:24 19/09/2026 |
| 45 |  KCEX |
STX/USDT | $0.3057 | $1,411,251 | 23:57:15 19/09/2026 |
| 46 |  Hibt |
STX/USDT | $0.3058 | $1,347,053 | 23:57:12 19/09/2026 |
| 47 | OrangeX |
STX/USDT | $0.3056 | $1,236,181 | 23:57:11 19/09/2026 |
| 48 |  BYDFi |
STX/USDT | $0.3053 | $1,132,779 | 00:00:16 20/09/2026 |
| 49 |  Tapbit |
STX/USDT | $0.1677 | $1,122,208 | 23:57:15 19/09/2026 |
| 50 |  AEGET |
STX/USDT | $0.3060 | $1,107,868 | 00:00:24 20/09/2026 |
| 51 |  SuperEx |
STX/USDT | $0.3063 | $1,075,629 | 00:00:10 20/09/2026 |
| 52 |  ASTX |
STX/USDT | $0.3060 | $1,066,053 | 00:00:15 20/09/2026 |
| 53 |  YUBIT |
STX/USDT | $0.3057 | $1,041,547 | 23:57:15 19/09/2026 |
| 54 |  Bitcastle |
STX/USDT | $0.3057 | $976,866 | 00:00:17 20/09/2026 |
| 55 |  Kraken |
STX/USD | $0.3057 | $967,275 | 23:59:24 19/09/2026 |
| 56 |  KuCoin |
STX/USDT | $0.3059 | $965,769 | 23:58:53 19/09/2026 |
| 57 | Bybit |
STX/USDT | $0.3057 | $950,794 | 23:54:12 19/09/2026 |
| 58 | Binance |
STX/BTC | $0.3060 | $927,321 | 23:56:42 19/09/2026 |
| 59 |  x.me Exchange |
STX/USDT | $0.3058 | $835,079 | 23:57:18 19/09/2026 |
| 60 |  Gate |
STX/USDT | $0.3054 | $742,365 | 23:54:20 19/09/2026 |
| 61 | Binance |
STX/USDC | $0.3052 | $631,521 | 23:56:54 19/09/2026 |
| 62 |  Hyperliquid |
STX/USDC | $0.3059 | $630,355 | 23:57:26 19/09/2026 |
| 63 |  ApeX Omni |
STX/USDT | $0.3062 | $606,506 | 00:03:15 20/09/2026 |
| 64 | WhiteBIT |
STX/USDT | $0.3055 | $556,758 | 23:57:11 19/09/2026 |
| 65 | Gate |
STX/USDT | $0.3053 | $555,540 | 23:56:24 19/09/2026 |
| 66 | KuCoin |
STX/USDT | $0.3051 | $549,116 | 23:57:19 19/09/2026 |
| 67 |  Pionex |
STX/USDT | $0.3057 | $517,042 | 23:57:16 19/09/2026 |
| 68 | Binance |
STX/TRY | $0.3033 | $487,761 | 23:56:42 19/09/2026 |
| 69 |  CoinW |
STX/USDT | $0.3055 | $481,510 | 23:54:07 19/09/2026 |
| 70 | ASTX |
STX/USDT | $0.3062 | $473,690 | 00:00:12 20/09/2026 |
| 71 |  UZX |
STX/USDT | $0.3051 | $463,691 | 23:54:15 19/09/2026 |
| 72 |  BtcTurk | Kripto |
STX/TRY | $0.3001 | $459,315 | 23:57:53 19/09/2026 |
| 73 |  Picol |
STX/USDT | $0.3061 | $410,341 | 00:00:10 20/09/2026 |
| 74 |  Phemex |
STX/USDT | $0.3062 | $374,072 | 23:57:11 19/09/2026 |
| 75 |  Paribu |
STX/TRY | $0.3033 | $371,176 | 23:57:23 19/09/2026 |
| 76 |  BitKan |
STX/USDT | $0.3060 | $364,086 | 00:00:09 20/09/2026 |
| 77 | Bitbase |
STX/USDT | $0.3054 | $353,453 | 23:54:07 19/09/2026 |
| 78 |  Binance TR |
STX/TRY | $0.3033 | $331,366 | 23:57:10 19/09/2026 |
| 79 |  Bitvavo |
STX/EUR | $0.3050 | $326,024 | 23:57:08 19/09/2026 |
| 80 | Hotcoin |
STX/USDT | $0.3055 | $317,011 | 23:57:10 19/09/2026 |
| 81 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,861 | 00:00:17 20/09/2026 |
| 82 |  Bitazza |
STX/USDT | $0.3054 | $246,094 | 00:00:09 20/09/2026 |
| 83 |  Extended |
STX/USD | $0.3074 | $222,395 | 00:03:16 20/09/2026 |
| 84 |  BloFin |
STX/USDT | $0.3058 | $212,563 | 23:57:16 19/09/2026 |
| 85 | Bitget |
STX/USDT | $0.3057 | $211,823 | 23:56:14 19/09/2026 |
| 86 |  BTSE |
STX/USDT | $0.3058 | $193,455 | 23:57:16 19/09/2026 |
| 87 |  B2Z Exchange |
STX/USD | $0.3057 | $188,330 | 00:03:15 20/09/2026 |
| 88 |  BITmarkets |
STX/USDT | $0.3060 | $187,947 | 00:00:15 20/09/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.3051 | $179,108 | 23:57:11 19/09/2026 |
| 90 | BingX |
STX/USDT | $0.3054 | $178,345 | 23:54:08 19/09/2026 |
| 91 | DigiFinex |
STX/USDT | $0.3061 | $170,929 | 00:00:11 20/09/2026 |
| 92 |  Bitrue |
STX/USDT | $0.3057 | $136,864 | 23:57:07 19/09/2026 |
| 93 | idax exchange |
STX/USDT | $0.3060 | $136,042 | 00:00:13 20/09/2026 |
| 94 | Ourbit |
STX/USDT | $0.3060 | $132,821 | 23:57:07 19/09/2026 |
| 95 | BYDFi |
STX/USDT | $0.3059 | $131,984 | 00:00:08 20/09/2026 |
| 96 |  XXKK |
STX/USDT | $0.3061 | $121,323 | 00:00:07 20/09/2026 |
| 97 | MEXC |
STX/USDT | $0.3056 | $121,186 | 23:57:11 19/09/2026 |
| 98 |  4E |
STX/USDT | $0.3058 | $112,807 | 00:00:15 20/09/2026 |
| 99 |  LeveX |
STX/USDT | $0.3059 | $108,350 | 00:00:15 20/09/2026 |
| 100 | Paribu |
STX/USDT | $0.3056 | $105,259 | 23:57:23 19/09/2026 |
| 101 |  AlphaX |
STX/USDT | $0.3060 | $100,017 | 00:00:16 20/09/2026 |
| 102 |  Revolut X |
STX/EUR | $0.3037 | $94,501.24 | 00:00:09 20/09/2026 |
| 103 | Kraken |
STX/EUR | $0.3056 | $89,669.81 | 23:59:24 19/09/2026 |
| 104 |  Bit2Me |
STX/EUR | $0.3056 | $86,060.55 | 23:57:08 19/09/2026 |
| 105 |  Variational |
STX/USDC | $0.3052 | $85,478.92 | 00:03:16 20/09/2026 |
| 106 | OKX |
STX/USDC | $0.3058 | $75,192.60 | 23:56:24 19/09/2026 |
| 107 | CoinTR |
STX/TRY | $0.3027 | $68,485.19 | 00:00:08 20/09/2026 |
| 108 |  Aster |
STX/USDT | $0.3073 | $60,483.44 | 23:54:15 19/09/2026 |
| 109 |  XBO.com |
STX/USDT | $0.3061 | $59,469.98 | 00:00:09 20/09/2026 |
| 110 | MEXC |
STX/USDC | $0.3059 | $58,029.23 | 23:57:11 19/09/2026 |
| 111 |  CoinEx |
STX/USDT | $0.3062 | $57,464.58 | 00:00:15 20/09/2026 |
| 112 | Revolut X |
STX/USD | $0.3078 | $57,458.04 | 00:00:09 20/09/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.3066 | $53,157.02 | 23:57:53 19/09/2026 |
| 114 | Cofinex |
STX/USDT | $0.3057 | $51,899.44 | 00:00:08 20/09/2026 |
| 115 | Gate |
STX/USDC | $0.3058 | $51,168.55 | 23:56:24 19/09/2026 |
| 116 |  CoinUp.io |
STX/USDT | $0.3058 | $47,339.86 | 23:48:07 19/09/2026 |
| 117 |  Coincall |
STX/USD | $0.3060 | $45,828.75 | 00:03:15 20/09/2026 |
| 118 | KuCoin |
STX/BTC | $0.3052 | $44,618.14 | 23:58:53 19/09/2026 |
| 119 | CoinEx |
STX/USDT | $0.3058 | $40,466.69 | 00:02:24 20/09/2026 |
| 120 | Bitrue |
STX/USDC | $0.3058 | $38,681.79 | 23:57:07 19/09/2026 |
| 121 |  WEEX |
STX/USDT | $0.3058 | $33,594.14 | 23:57:11 19/09/2026 |
| 122 | OKX |
STX/EUR | $0.3050 | $30,292.87 | 23:56:54 19/09/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.3056 | $29,270.61 | 23:56:29 19/09/2026 |
| 124 |  Crypto.com Exchange |
STX/USD | $0.3055 | $26,001.78 | 23:57:10 19/09/2026 |
| 125 | LeveX |
STX/USDT | $0.3059 | $21,596.61 | 00:00:07 20/09/2026 |
| 126 | XBO.com |
STX/USDC | $0.3074 | $14,841.42 | 00:00:09 20/09/2026 |
| 127 | WEEX |
STX/USDC | $0.3053 | $13,841.47 | 23:57:11 19/09/2026 |
| 128 |  SunX |
STX/USDT | $0.3060 | $13,218.22 | 00:00:18 20/09/2026 |
| 129 |  CoinDCX |
STX/INR | $0.3201 | $12,192.92 | 00:00:11 20/09/2026 |
| 130 |  Coinstore |
STX/USDT | $0.3061 | $12,047.92 | 00:00:09 20/09/2026 |
| 131 | OKX |
STX/USD | $0.3054 | $11,641.65 | 23:56:54 19/09/2026 |
| 132 |  Ulink |
STX/USDT | $1.78 | $11,614.10 | 00:00:18 20/09/2026 |
| 133 |  Bitcoiva |
STX/USDT | $0.3049 | $10,664.97 | 00:00:09 20/09/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.3058 | $9,891.74 | 00:03:17 20/09/2026 |
| 135 |  PrimeXBT |
STX/USDT | $0.3058 | $9,538.73 | 00:03:16 20/09/2026 |
| 136 |  Coinone |
STX/KRW | $0.3009 | $8,753.48 | 23:59:23 19/09/2026 |
| 137 |  Flipster |
STX/USDT | $0.3122 | $7,578.69 | 00:00:16 20/09/2026 |
| 138 | CoinDCX |
STX/USDT | $0.3059 | $6,964.81 | 00:00:11 20/09/2026 |
| 139 | Crypto.com Exchange |
STX/USDT | $0.3055 | $6,580.42 | 23:57:10 19/09/2026 |
| 140 |  Binance TH |
STX/USDT | $0.3058 | $6,459.79 | 23:57:10 19/09/2026 |
| 141 | Bybit |
STX/USDC | $0.3047 | $5,565.98 | 23:54:12 19/09/2026 |
| 142 |  Korbit |
STX/KRW | $0.3031 | $5,128.91 | 23:57:07 19/09/2026 |
| 143 |  Bitlo |
STX/TRY | $0.3041 | $4,939.02 | 23:57:12 19/09/2026 |
| 144 |  TRIV |
STX/IDR | $0.3069 | $3,422.23 | 00:00:11 20/09/2026 |
| 145 | TRIV |
STX/USDT | $0.3061 | $3,422.10 | 00:00:11 20/09/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.3057 | $3,006.09 | 23:57:08 19/09/2026 |
| 147 | Gate |
STX/ETH | $0.3064 | $2,977.28 | 23:56:24 19/09/2026 |
| 148 |  ChangeNOW |
STX/BTC | $0.3209 | $2,028.65 | 00:00:09 20/09/2026 |
| 149 | BVOX |
STX/USDT | $0.3054 | $1,414.59 | 23:57:07 19/09/2026 |
| 150 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.18 | 00:03:15 20/09/2026 |
| 151 |  Ndax |
STX/CAD | $0.3022 | $1,027.62 | 00:00:10 20/09/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.3051 | $642.68 | 22:12:18 19/09/2026 |
| 153 | Revolut X |
STX/GBP | $0.3066 | $465.08 | 00:00:09 20/09/2026 |
| 154 |  WazirX |
STX/USDT | $0.3010 | $387.44 | 00:03:09 20/09/2026 |
| 155 | WazirX |
STX/INR | $0.3093 | $304.70 | 00:03:09 20/09/2026 |
| 156 | Upbit |
STX/BTC | $0.3217 | $257.94 | 23:56:53 19/09/2026 |
| 157 | Bitazza |
STX/THB | $0.3042 | $247.11 | 00:00:09 20/09/2026 |
| 158 | CoinEx |
STX/USDC | $0.3058 | $239.81 | 00:02:53 20/09/2026 |
| 159 |  Foxbit |
STX/BRL | $0.3099 | $96.17 | 00:00:09 20/09/2026 |
| 160 |  ZebPay |
STX/INR | $0.3209 | $38.77 | 23:57:10 19/09/2026 |
| 161 |  CEX.IO |
STX/USD | $0.3060 | $33.31 | 23:54:07 19/09/2026 |
| 162 | CEX.IO |
STX/USDT | $0.3057 | $30.07 | 23:54:07 19/09/2026 |
| 163 |  Poloniex |
STX/USDT | $0.3020 | $0 | 23:59:23 19/09/2026 |
| 164 |  HitBTC |
STX/USDT | $0.2605 | $0 | 00:00:10 20/09/2026 |
| 165 |  Giottus |
STX/INR | $0.1616 | $0 | 23:18:12 19/09/2026 |
| 166 | Giottus |
STX/USDT | $0.3074 | $0 | 23:18:12 19/09/2026 |
| 167 |  WOO X |
STX/USDT | $0.3060 | $0 | 00:00:19 20/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.3059 | $0 | 00:00:09 20/09/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2646 | $0 | 00:04:18 20/09/2026 |
| 170 |  ADEN |
STX/USDT | $0.3055 | $0 | 00:04:00 20/09/2026 |
| 171 |  Gate US |
STX/USDT | $0.3060 | $0 | 00:00:08 20/09/2026 |
| 172 |  Bullbit |
STX/USDC | $0.3057 | $0 | 00:03:16 20/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 20/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,018,574 với tỷ giá $0.3061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.