Stacks STX
Xếp hạng #101
15:19:00 18/07/2026
Giá Stacks (STX)
$0.1644 0.61%
0.000002571 BTC
4,337 VND
Thấp: $0.1627
Cao: $0.1671
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1643 | $57,398,531 | 14:57:16 18/07/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1644 | $11,810,293 | 15:00:11 18/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1642 | $7,782,308 | 15:00:16 18/07/2026 |
| 4 |  WHXEX |
STX/USDT | $0.1643 | $3,596,337 | 15:00:16 18/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1643 | $3,596,337 | 15:00:16 18/07/2026 |
| 6 |  Koinbay |
STX/USDT | $0.1642 | $3,577,745 | 14:57:15 18/07/2026 |
| 7 |  Batonex |
STX/USDT | $0.1644 | $2,556,890 | 15:00:16 18/07/2026 |
| 8 |  Ju.com |
STX/USDT | $0.1648 | $2,391,246 | 14:09:16 13/07/2026 |
| 9 |  BTSE |
STX/USDT | $0.1644 | $2,319,300 | 14:57:15 18/07/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1647 | $2,232,857 | 15:00:15 18/07/2026 |
| 11 |  BITmarkets |
STX/USDT | $0.1646 | $2,231,414 | 15:00:15 18/07/2026 |
| 12 |  Binance |
STX/USDT | $0.1644 | $1,953,490 | 14:54:17 18/07/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1659 | $1,887,388 | 14:54:08 18/07/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1643 | $1,847,295 | 14:57:15 18/07/2026 |
| 15 |  Echobit |
STX/USDT | $0.1643 | $1,440,138 | 14:57:16 18/07/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1677 | $1,121,941 | 14:57:15 18/07/2026 |
| 17 |  Paribu |
STX/USDT | $0.1645 | $1,045,409 | 14:59:53 18/07/2026 |
| 18 |  4E |
STX/USDT | $0.1642 | $942,135 | 15:00:15 18/07/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1644 | $899,231 | 15:00:17 18/07/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1642 | $888,252 | 14:54:15 18/07/2026 |
| 21 |  BiKing |
STX/USDT | $0.1644 | $707,373 | 14:57:17 18/07/2026 |
| 22 |  Bybit |
STX/USDT | $0.1642 | $656,193 | 14:54:16 18/07/2026 |
| 23 |  BTCC |
STX/USDT | $0.1646 | $640,770 | 14:57:16 18/07/2026 |
| 24 |  AlphaX |
STX/USDT | $0.1642 | $607,012 | 15:00:16 18/07/2026 |
| 25 |  ApeX Omni |
STX/USDT | $0.1639 | $592,318 | 15:03:15 18/07/2026 |
| 26 |  WhiteBIT |
STX/USDT | $0.1645 | $568,366 | 14:57:15 18/07/2026 |
| 27 |  Upbit |
STX/KRW | $0.1633 | $482,302 | 14:56:23 18/07/2026 |
| 28 |  Toobit |
STX/USDT | $0.1644 | $466,916 | 14:57:17 18/07/2026 |
| 29 |  Websea |
STX/USDT | $0.1641 | $409,418 | 14:57:17 18/07/2026 |
| 30 |  Bitget |
STX/USDT | $0.1646 | $384,059 | 14:54:16 18/07/2026 |
| 31 |  Cofinex |
STX/USDT | $0.1644 | $383,643 | 15:00:17 18/07/2026 |
| 32 |  BlockFin |
STX/USDT | $0.1643 | $351,680 | 15:00:16 18/07/2026 |
| 33 |  CoinW |
STX/USDT | $0.1644 | $330,167 | 14:57:17 18/07/2026 |
| 34 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,724 | 15:00:17 18/07/2026 |
| 35 |  Hotcoin |
STX/USDT | $0.1646 | $288,397 | 14:57:03 18/07/2026 |
| 36 |  FameEX |
STX/USDT | $0.1644 | $280,363 | 14:57:18 18/07/2026 |
| 37 | Binance |
STX/USDT | $0.1645 | $270,309 | 14:56:42 18/07/2026 |
| 38 |  Bitcastle |
STX/USDT | $0.1642 | $260,726 | 15:00:18 18/07/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.1643 | $252,913 | 15:00:16 18/07/2026 |
| 40 |  Bitazza |
STX/USDT | $0.1645 | $246,651 | 15:00:08 18/07/2026 |
| 41 | Hotcoin |
STX/USDT | $0.1642 | $243,001 | 14:57:20 18/07/2026 |
| 42 |  MEXC |
STX/USDT | $0.1644 | $200,820 | 14:57:16 18/07/2026 |
| 43 |  Phemex |
STX/USDT | $0.1648 | $197,181 | 14:57:08 18/07/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1642 | $196,879 | 14:57:17 18/07/2026 |
| 45 | CoinW |
STX/USDT | $0.1645 | $170,580 | 14:57:07 18/07/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.1645 | $163,333 | 14:57:00 18/07/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.1644 | $159,456 | 14:57:18 18/07/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.1643 | $156,814 | 15:00:16 18/07/2026 |
| 49 | WhiteBIT |
STX/USDT | $0.1647 | $136,975 | 14:57:11 18/07/2026 |
| 50 | BTCC |
STX/USDT | $0.1645 | $134,781 | 14:57:08 18/07/2026 |
| 51 |  YUBIT |
STX/USDT | $0.1643 | $131,833 | 14:57:15 18/07/2026 |
| 52 |  BitGW Exchange |
STX/USDT | $0.1646 | $129,790 | 14:57:11 18/07/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.1642 | $128,785 | 15:00:16 18/07/2026 |
| 54 |  Hyperliquid |
STX/USDC | $0.1644 | $123,011 | 14:54:26 18/07/2026 |
| 55 |  SuperEx |
STX/USDT | $0.1647 | $119,287 | 15:00:09 18/07/2026 |
| 56 |  Gate |
STX/USDT | $0.1641 | $117,769 | 14:54:20 18/07/2026 |
| 57 |  Bitbase |
STX/USDT | $0.1648 | $117,130 | 14:48:07 18/07/2026 |
| 58 |  OKX |
STX/USDT | $0.1646 | $114,526 | 14:56:54 18/07/2026 |
| 59 | Phemex |
STX/USDT | $0.1641 | $112,321 | 14:57:16 18/07/2026 |
| 60 |  BYDFi |
STX/USDT | $0.1645 | $95,910.73 | 15:00:15 18/07/2026 |
| 61 |  KuCoin |
STX/USDT | $0.1645 | $88,420.27 | 14:56:56 18/07/2026 |
| 62 | Bitbase |
STX/USDT | $0.1643 | $82,740.90 | 14:57:22 18/07/2026 |
| 63 |  Hibt |
STX/USDT | $0.1645 | $76,905.33 | 14:57:12 18/07/2026 |
| 64 | Paribu |
STX/TRY | $0.1646 | $75,641.01 | 14:59:53 18/07/2026 |
| 65 | Bybit |
STX/USDT | $0.1647 | $73,964.07 | 14:54:08 18/07/2026 |
| 66 |  Bithumb |
STX/KRW | $0.1640 | $63,668.81 | 14:59:54 18/07/2026 |
| 67 | CoinTR |
STX/TRY | $0.1652 | $63,368.56 | 14:54:08 18/07/2026 |
| 68 | KuCoin |
STX/USDT | $0.1645 | $56,989.84 | 14:54:19 18/07/2026 |
| 69 | MEXC |
STX/USDT | $0.1644 | $56,655.58 | 14:54:07 18/07/2026 |
| 70 | MEXC |
STX/USDC | $0.1645 | $56,546.00 | 14:54:07 18/07/2026 |
| 71 |  XXKK |
STX/USDT | $0.1646 | $55,451.13 | 14:57:07 18/07/2026 |
| 72 | Binance |
STX/USDC | $0.1645 | $54,135.30 | 14:56:42 18/07/2026 |
| 73 |  UZX |
STX/USDT | $0.1643 | $52,763.37 | 14:57:19 18/07/2026 |
| 74 | Bitget |
STX/USDT | $0.1648 | $51,803.96 | 14:55:01 18/07/2026 |
| 75 | Cofinex |
STX/USDT | $0.1648 | $50,429.10 | 15:00:11 18/07/2026 |
| 76 |  ASTX |
STX/USDT | $0.1644 | $41,047.93 | 15:00:16 18/07/2026 |
| 77 |  BtcTurk | Kripto |
STX/TRY | $0.1650 | $37,303.78 | 14:59:53 18/07/2026 |
| 78 | BingX |
STX/USDT | $0.1644 | $36,352.41 | 14:57:07 18/07/2026 |
| 79 | OrangeX |
STX/USDT | $0.1646 | $32,695.29 | 14:57:11 18/07/2026 |
| 80 |  Kraken |
STX/USD | $0.1651 | $31,709.92 | 14:59:27 18/07/2026 |
| 81 |  CoinUp.io |
STX/USDT | $0.1644 | $31,602.68 | 14:57:08 18/07/2026 |
| 82 |  Bitrue |
STX/USDT | $0.1645 | $28,716.05 | 14:57:10 18/07/2026 |
| 83 | ASTX |
STX/USDT | $0.1646 | $26,957.30 | 15:00:08 18/07/2026 |
| 84 |  XBO.com |
STX/USDT | $0.1643 | $26,806.43 | 15:00:10 18/07/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.1650 | $26,017.36 | 14:57:11 18/07/2026 |
| 86 |  BitKan |
STX/USDT | $0.1647 | $25,594.09 | 15:00:10 18/07/2026 |
| 87 |  LeveX |
STX/USDT | $0.1643 | $24,778.53 | 15:00:16 18/07/2026 |
| 88 | Gate |
STX/USDT | $0.1647 | $23,883.48 | 14:56:24 18/07/2026 |
| 89 | Bitrue |
STX/USDC | $0.1647 | $23,772.63 | 14:57:10 18/07/2026 |
| 90 |  Picol |
STX/USDT | $0.1646 | $20,388.21 | 15:00:10 18/07/2026 |
| 91 |  Ourbit |
STX/USDT | $0.1644 | $19,638.75 | 14:57:08 18/07/2026 |
| 92 | Binance |
STX/TRY | $0.1650 | $19,554.06 | 14:56:42 18/07/2026 |
| 93 | Binance |
STX/BTC | $0.1650 | $18,980.55 | 14:56:42 18/07/2026 |
| 94 | Kraken |
STX/EUR | $0.1660 | $17,816.46 | 14:59:53 18/07/2026 |
| 95 |  CoinEx |
STX/USDT | $0.1645 | $17,648.66 | 14:59:53 18/07/2026 |
| 96 |  Bit2Me |
STX/EUR | $0.1658 | $17,236.34 | 14:57:09 18/07/2026 |
| 97 |  BloFin |
STX/USDT | $0.1643 | $17,091.08 | 14:54:20 18/07/2026 |
| 98 | idax exchange |
STX/USDT | $0.1645 | $16,975.69 | 15:00:13 18/07/2026 |
| 99 | Gate |
STX/USDC | $0.1649 | $16,775.46 | 14:56:54 18/07/2026 |
| 100 |  AEGET |
STX/USDT | $0.1644 | $15,828.44 | 15:00:16 18/07/2026 |
| 101 |  Pionex |
STX/USDT | $0.1643 | $15,156.02 | 14:57:16 18/07/2026 |
| 102 |  Binance TR |
STX/TRY | $0.1650 | $14,020.95 | 14:57:11 18/07/2026 |
| 103 | DigiFinex |
STX/USDT | $0.1644 | $9,482.63 | 15:00:08 18/07/2026 |
| 104 |  Coinone |
STX/KRW | $0.1633 | $9,293.50 | 14:59:53 18/07/2026 |
| 105 |  Bitvavo |
STX/EUR | $0.1648 | $9,138.17 | 14:57:13 18/07/2026 |
| 106 |  Ulink |
STX/USDT | $1.78 | $9,133.36 | 15:00:17 18/07/2026 |
| 107 | LeveX |
STX/USDT | $0.1646 | $8,574.31 | 15:00:08 18/07/2026 |
| 108 | XBO.com |
STX/USDC | $0.1646 | $8,110.36 | 15:00:10 18/07/2026 |
| 109 | BYDFi |
STX/USDT | $0.1649 | $7,696.48 | 14:57:07 18/07/2026 |
| 110 |  Tebbit |
STX/USDT | $0.1619 | $7,245.94 | 11:12:20 13/07/2026 |
| 111 |  Bitcoiva |
STX/USDT | $0.1639 | $6,148.72 | 15:00:09 18/07/2026 |
| 112 |  Crypto.com Exchange |
STX/USD | $0.1645 | $5,617.88 | 14:57:11 18/07/2026 |
| 113 |  Coincall |
STX/USD | $0.1643 | $4,138.02 | 15:00:15 18/07/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.1646 | $3,301.33 | 14:59:53 18/07/2026 |
| 115 | CoinEx |
STX/USDC | $0.1645 | $2,984.14 | 14:59:53 18/07/2026 |
| 116 | Gate |
STX/ETH | $0.1648 | $2,584.82 | 14:56:54 18/07/2026 |
| 117 |  WEEX |
STX/USDT | $0.1645 | $2,563.01 | 14:57:10 18/07/2026 |
| 118 | Crypto.com Exchange |
STX/USD | $0.1650 | $2,293.10 | 14:36:26 18/07/2026 |
| 119 | KuCoin |
STX/BTC | $0.1638 | $1,617.09 | 14:54:53 18/07/2026 |
| 120 |  SunX |
STX/USDT | $0.1644 | $1,476.37 | 15:00:18 18/07/2026 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.31 | 15:00:16 18/07/2026 |
| 122 | Crypto.com Exchange |
STX/USDT | $0.1663 | $1,136.01 | 14:57:11 18/07/2026 |
| 123 | WEEX |
STX/USDC | $0.1645 | $1,128.24 | 14:57:10 18/07/2026 |
| 124 |  Flipster |
STX/USDT | $0.1649 | $949.25 | 15:00:20 18/07/2026 |
| 125 | Bybit |
STX/USDC | $0.1672 | $922.97 | 14:54:08 18/07/2026 |
| 126 |  HyperPay Futures |
STX/USDT | $0.1642 | $849.72 | 15:03:17 18/07/2026 |
| 127 |  Aster |
STX/USDT | $0.1656 | $812.67 | 14:54:15 18/07/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.1643 | $632.96 | 15:00:16 18/07/2026 |
| 129 | Coinbase Exchange |
STX/USDT | $0.1645 | $483.35 | 14:57:00 18/07/2026 |
| 130 |  Bitlo |
STX/TRY | $0.1650 | $451.17 | 14:57:12 18/07/2026 |
| 131 | OKX |
STX/USDC | $0.1651 | $380.99 | 14:56:23 18/07/2026 |
| 132 | OKX |
STX/USD | $0.1653 | $334.88 | 14:56:54 18/07/2026 |
| 133 |  Foxbit |
STX/BRL | $0.1660 | $226.42 | 14:57:07 18/07/2026 |
| 134 |  Binance TH |
STX/USDT | $0.1645 | $223.16 | 14:57:12 18/07/2026 |
| 135 | Bitazza |
STX/THB | $0.1655 | $211.12 | 15:00:08 18/07/2026 |
| 136 |  TRIV |
STX/IDR | $0.1650 | $181.78 | 15:00:57 18/07/2026 |
| 137 | TRIV |
STX/USDT | $0.1645 | $181.19 | 15:00:57 18/07/2026 |
| 138 |  CoinDCX |
STX/INR | $0.1670 | $180.86 | 15:00:08 18/07/2026 |
| 139 |  Korbit |
STX/KRW | $0.1630 | $33.58 | 14:57:12 18/07/2026 |
| 140 | CoinDCX |
STX/USDT | $0.1645 | $30.35 | 15:00:08 18/07/2026 |
| 141 |  CEX.IO |
STX/USDT | $0.1646 | $26.80 | 14:57:11 18/07/2026 |
| 142 | CEX.IO |
STX/USD | $0.1648 | $21.17 | 14:57:11 18/07/2026 |
| 143 |  Tokocrypto |
STX/USDT | $0.1645 | $16.31 | 14:57:08 18/07/2026 |
| 144 |  WazirX |
STX/INR | $0.1568 | $5.51 | 15:00:08 18/07/2026 |
| 145 | WazirX |
STX/USDT | $0.1642 | $2.17 | 15:00:08 18/07/2026 |
| 146 |  Poloniex |
STX/USDT | $0.1685 | $0 | 14:59:53 18/07/2026 |
| 147 |  HitBTC |
STX/USDT | $0.1684 | $0 | 15:00:11 18/07/2026 |
| 148 | Upbit |
STX/BTC | $0.1652 | $0 | 14:56:23 18/07/2026 |
| 149 |  ZebPay |
STX/INR | $0.1718 | $0 | 15:00:11 18/07/2026 |
| 150 |  Giottus |
STX/INR | $0.2472 | $0 | 15:00:08 18/07/2026 |
| 151 | Giottus |
STX/USDT | $0.1645 | $0 | 15:00:08 18/07/2026 |
| 152 |  Ndax |
STX/CAD | $0.1654 | $0 | 15:00:14 18/07/2026 |
| 153 |  WOO X |
STX/USDT | $0.1643 | $0 | 14:57:15 18/07/2026 |
| 154 |  Young Platform |
STX/EUR | $0.1646 | $0 | 15:00:11 18/07/2026 |
| 155 |  Coinlocally |
STX/USDT | $0.1651 | $0 | 08:57:16 16/07/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.1695 | $0 | 15:01:19 18/07/2026 |
| 157 |  ADEN |
STX/USDT | $0.1641 | $0 | 15:03:52 18/07/2026 |
| 158 |  Gate US |
STX/USDT | $0.1645 | $0 | 15:00:11 18/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 18/07/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,398,531 với tỷ giá $0.1643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.