Tiền ảo: 37,242 Sàn giao dịch: 929 Vốn hóa: $2,416,634,812,480 Khối lượng (24h): $120,843,663,652 Thị phần: BTC: 58.1%, ETH: 10.9%
Stacks (STX)Stacks STX
Xếp hạng #87 18:22:00 19/03/2026
Giá Stacks (STX)
$0.2459 -6.69%
0.000003503 BTC 6,750 VND
Thấp: $0.2453 Cao: $0.2654

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2456 $25,774,889 17:57:16 19/03/2026
2 COINSPACE COINSPACE STX/USDT $0.2456 $24,505,449 18:00:07 19/03/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,941,769 17:57:15 19/03/2026
4 BingX BingX STX/USDT $0.2455 $6,657,353 17:57:17 19/03/2026
5 ApeX Omni ApeX Omni STX/USDT $0.2458 $6,618,231 18:03:16 19/03/2026
6 NovaEx NovaEx STX/USDT $0.2455 $6,223,933 18:00:16 19/03/2026
7 Binance Binance STX/USDT $0.2457 $6,140,303 17:54:16 19/03/2026
8 OrangeX OrangeX STX/USDT $0.2435 $5,244,153 17:57:19 19/03/2026
9 Batonex Batonex STX/USDT $0.2457 $4,530,687 18:00:16 19/03/2026
10 B2Z Exchange B2Z Exchange STX/USD $0.2459 $4,347,047 18:00:16 19/03/2026
11 BTSE BTSE STX/USDT $0.2454 $4,336,843 17:57:15 19/03/2026
12 BITmarkets BITmarkets STX/USDT $0.2458 $4,190,720 18:00:15 19/03/2026
13 WHXEX WHXEX STX/USDT $0.2456 $3,556,379 18:00:16 19/03/2026
14 idax exchange idax exchange STX/USDT $0.2456 $3,556,255 17:57:17 19/03/2026
15 Millionero Millionero STX/USDT $0.2458 $3,061,251 17:57:15 19/03/2026
16 IBIT Global IBIT Global STX/USDT $0.2456 $3,054,905 18:00:17 19/03/2026
17 Bybit Bybit STX/USDT $0.2457 $2,994,617 17:54:16 19/03/2026
18 BTCC BTCC STX/USDT $0.2461 $2,984,107 17:57:16 19/03/2026
19 Biconomy.com Biconomy.com STX/USDT $0.2456 $2,424,918 17:57:15 19/03/2026
20 Tapbit Tapbit STX/USDT $0.2452 $2,315,496 17:57:15 19/03/2026
21 Upbit Upbit STX/KRW $0.2441 $2,209,641 17:56:54 19/03/2026
22 Millionero Millionero STX/USDT $0.2461 $2,074,702 18:00:07 19/03/2026
23 MEXC MEXC STX/USDT $0.2457 $1,976,461 17:54:16 19/03/2026
24 BiKing BiKing STX/USDT $0.2456 $1,829,426 18:00:18 19/03/2026
25 BlockFin BlockFin STX/USDT $0.2457 $1,809,664 18:00:15 19/03/2026
26 4E 4E STX/USDT $0.2457 $1,798,770 17:57:15 19/03/2026
27 CoinW CoinW STX/USDT $0.2461 $1,768,810 17:57:09 19/03/2026
28 Hotcoin Hotcoin STX/USDT $0.2457 $1,695,520 17:57:20 19/03/2026
29 Ourbit Ourbit STX/USDT $0.2457 $1,245,092 17:57:15 19/03/2026
30 Coinlocally Coinlocally STX/USDT $0.2455 $1,234,161 17:57:16 19/03/2026
31 Binance Binance STX/USDT $0.2460 $1,213,698 17:56:54 19/03/2026
32 Bitget Bitget STX/USDT $0.2458 $1,172,955 17:54:16 19/03/2026
33 Cofinex Cofinex STX/USDT $0.2458 $1,172,811 17:57:15 19/03/2026
34 KuCoin KuCoin STX/USDT $0.2460 $1,087,754 17:54:19 19/03/2026
35 EasiCoin EasiCoin STX/USDT $0.2457 $1,082,997 18:00:16 19/03/2026
36 Toobit Toobit STX/USDT $0.2456 $1,044,677 17:57:16 19/03/2026
37 CoinW CoinW STX/USDT $0.2458 $1,038,667 17:57:17 19/03/2026
38 WhiteBIT WhiteBIT STX/USDT $0.2462 $1,000,219 17:57:08 19/03/2026
39 Websea Websea STX/USDT $0.2458 $971,493 18:00:19 19/03/2026
40 Zoomex Zoomex STX/USDT $0.2456 $898,276 17:57:16 19/03/2026
41 OrangeX OrangeX STX/USDT $0.2459 $887,908 17:51:10 19/03/2026
42 FameEX FameEX STX/USDT $0.2456 $871,120 17:57:17 19/03/2026
43 Bitcastle Bitcastle STX/USDT $0.2456 $787,593 18:00:18 19/03/2026
44 DigiFinex DigiFinex STX/USDT $0.2457 $689,690 18:00:17 19/03/2026
45 BTCC BTCC STX/USDT $0.2460 $606,991 17:57:12 19/03/2026
46 Coinflare Coinflare STX/USDT $0.2456 $587,848 18:00:15 19/03/2026
47 Gate Gate STX/USDT $0.2457 $564,523 17:54:19 19/03/2026
48 Hotcoin Hotcoin STX/USDT $0.2461 $545,945 17:57:15 19/03/2026
49 EagleX EagleX STX/USDT $0.2456 $537,867 18:00:15 19/03/2026
50 Bybit Bybit STX/USDT $0.2460 $520,486 17:54:09 19/03/2026
51 WEEX WEEX STX/USDT $0.2460 $499,962 17:57:11 19/03/2026
52 YUBIT YUBIT STX/USDT $0.2456 $485,133 17:57:15 19/03/2026
53 WhiteBIT WhiteBIT STX/USDT $0.2461 $481,300 17:57:15 19/03/2026
54 Aivora Exchange Aivora Exchange STX/USDT $0.2456 $462,912 18:00:17 19/03/2026
55 BitbabyExchange BitbabyExchange STX/USDT $0.2459 $439,480 17:54:16 19/03/2026
56 KuCoin KuCoin STX/USDT $0.2459 $403,826 17:45:23 19/03/2026
57 Ourbit Ourbit STX/USDT $0.2461 $400,912 17:57:09 19/03/2026
58 Coinbase Exchange Coinbase Exchange STX/USD $0.2461 $375,143 17:56:59 19/03/2026
59 VOOX Exchange VOOX Exchange STX/USDT $0.2457 $360,437 17:57:18 19/03/2026
60 Bithumb Bithumb STX/KRW $0.2434 $358,402 17:59:54 19/03/2026
61 Hyperliquid Hyperliquid STX/USD $0.2457 $347,072 17:54:26 19/03/2026
62 Hibt Hibt STX/USDT $0.2460 $346,788 17:54:11 19/03/2026
63 Phemex Phemex STX/USDT $0.2457 $338,938 17:57:17 19/03/2026
64 Gate Gate STX/USDT $0.2460 $321,739 17:56:54 19/03/2026
65 BYDFi BYDFi STX/USDT $0.2457 $287,648 18:00:16 19/03/2026
66 SuperEx SuperEx STX/USDT $0.2457 $287,621 18:00:09 19/03/2026
67 BitGW Exchange BitGW Exchange STX/USDT $0.2461 $254,981 18:00:12 19/03/2026
68 OKX OKX STX/USDT $0.2461 $246,922 17:56:53 19/03/2026
69 Gems Trade Gems Trade STX/USDT $0.2462 $246,730 17:54:13 19/03/2026
70 MEXC MEXC STX/USDT $0.2458 $246,433 17:51:11 19/03/2026
71 Bitazza Bitazza STX/USDT $0.2468 $233,319 18:00:08 19/03/2026
72 XXKK XXKK STX/USDT $0.2460 $231,073 18:00:14 19/03/2026
73 ASTX ASTX STX/USDT $0.2460 $220,623 18:00:12 19/03/2026
74 Binance Binance STX/USDC $0.2461 $164,541 17:56:42 19/03/2026
75 Phemex Phemex STX/USDT $0.2457 $163,626 17:57:14 19/03/2026
76 Bitget Bitget STX/USDT $0.2459 $139,620 17:54:10 19/03/2026
77 BingX BingX STX/USDT $0.2462 $137,603 17:45:07 19/03/2026
78 Bitcoiva Bitcoiva STX/USDT $0.2460 $127,999 18:00:08 19/03/2026
79 BitKan BitKan STX/USDT $0.2461 $122,557 18:00:12 19/03/2026
80 ONUS Pro ONUS Pro STX/VNDC $0.2455 $116,469 18:00:16 19/03/2026
81 UZX UZX STX/USDT $0.2458 $113,818 17:42:15 19/03/2026
82 Tapbit Tapbit STX/USDT $0.2460 $92,519.98 17:57:09 19/03/2026
83 Picol Picol STX/USDT $0.2460 $90,609.97 17:57:11 19/03/2026
84 BloFin BloFin STX/USDT $0.2459 $85,569.76 17:57:16 19/03/2026
85 Pionex Pionex STX/USDT $0.2457 $77,094.73 17:57:15 19/03/2026
86 Kraken Kraken STX/USD $0.2459 $75,071.00 17:59:24 19/03/2026
87 Binance Binance STX/TRY $0.2457 $71,926.41 17:56:54 19/03/2026
88 Binance Binance STX/BTC $0.2456 $67,779.36 17:56:54 19/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2456 $65,104.34 17:59:53 19/03/2026
90 Bitvavo Bitvavo STX/EUR $0.2475 $57,880.47 17:57:10 19/03/2026
91 MEXC MEXC STX/USDC $0.2462 $56,818.92 17:51:11 19/03/2026
92 Bitrue Bitrue STX/USDT $0.2460 $53,546.22 17:57:07 19/03/2026
93 AscendEX AscendEX STX/USDT $0.2467 $52,940.59 17:57:08 19/03/2026
94 Cofinex Cofinex STX/USDT $0.2461 $51,141.24 18:00:09 19/03/2026
95 WhiteBIT WhiteBIT STX/USDC $0.2464 $47,245.78 17:57:08 19/03/2026
96 LeveX LeveX STX/USDT $0.2457 $47,060.20 18:00:15 19/03/2026
97 Gate Gate STX/ETH $0.2462 $44,712.08 17:56:24 19/03/2026
98 CoinUp.io CoinUp.io STX/USDT $0.2458 $43,855.33 17:57:10 19/03/2026
99 idax exchange idax exchange STX/USDT $0.2460 $43,442.48 17:57:11 19/03/2026
100 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2463 $43,022.64 17:59:23 19/03/2026
101 DigiFinex DigiFinex STX/USDT $0.2460 $39,648.93 18:00:07 19/03/2026
102 Binance TR Binance TR STX/TRY $0.2457 $39,123.62 17:57:10 19/03/2026
103 BYDFi BYDFi STX/USDT $0.2460 $34,521.23 17:57:11 19/03/2026
104 Dex-Trade Dex-Trade STX/USDT $0.2459 $30,413.27 17:57:13 19/03/2026
105 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2459 $28,327.81 17:54:07 19/03/2026
106 CoinEx CoinEx STX/USDT $0.2460 $26,938.39 17:59:53 19/03/2026
107 Bitrue Bitrue STX/USDC $0.2463 $26,395.93 17:57:07 19/03/2026
108 Coinbase Exchange Coinbase Exchange STX/USDT $0.2490 $20,037.37 17:56:59 19/03/2026
109 ASTX ASTX STX/USDT $0.2456 $18,333.78 18:00:16 19/03/2026
110 TGEX TGEX STX/USDT $0.2459 $16,269.95 17:57:08 19/03/2026
111 KuCoin KuCoin STX/BTC $0.2471 $16,070.70 17:45:23 19/03/2026
112 Bit2Me Bit2Me STX/EUR $0.2475 $14,797.10 17:57:08 19/03/2026
113 Kraken Kraken STX/EUR $0.2475 $14,736.68 17:59:54 19/03/2026
114 LeveX LeveX STX/USDT $0.2460 $14,189.73 18:00:07 19/03/2026
115 Coincall Coincall STX/USD $0.2458 $12,722.15 18:03:15 19/03/2026
116 Aster Aster STX/USDT $0.2460 $11,623.90 17:54:15 19/03/2026
117 Tebbit Tebbit STX/USDT $0.2456 $10,623.60 17:57:16 19/03/2026
118 Gate Gate STX/USDC $0.2455 $10,057.84 17:56:54 19/03/2026
119 Paribu Paribu STX/TRY $0.2450 $9,827.15 18:01:01 19/03/2026
120 Paribu Paribu STX/USDT $0.2526 $8,057.93 18:01:01 19/03/2026
121 dYdX v4 dYdX v4 STX/USD $0.2465 $8,008.35 18:04:19 19/03/2026
122 Bitget Bitget STX/USDC $0.2459 $7,872.79 17:54:10 19/03/2026
123 PrimeXBT PrimeXBT STX/USDT $0.2456 $5,946.13 18:00:16 19/03/2026
124 Nivex Nivex STX/USDT $0.2653 $5,625.16 16:39:18 18/03/2026
125 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2458 $4,149.02 18:00:16 19/03/2026
126 XBO.com XBO.com STX/USDT $0.2460 $3,504.02 18:00:11 19/03/2026
127 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2458 $3,314.43 17:54:07 19/03/2026
128 CoinEx CoinEx STX/USDC $0.2459 $2,559.15 17:59:53 19/03/2026
129 Bitlo Bitlo STX/TRY $0.2457 $1,809.80 17:54:12 19/03/2026
130 XBO.com XBO.com STX/USDC $0.2476 $1,724.84 18:00:11 19/03/2026
131 Coinone Coinone STX/KRW $0.2457 $1,702.24 17:59:57 19/03/2026
132 SunX SunX STX/USDT $0.2456 $1,335.34 18:00:17 19/03/2026
133 WOO X WOO X STX/USDT $0.2458 $1,266.28 17:57:15 19/03/2026
134 Ulink Ulink STX/USDT $0.2456 $1,048.26 17:57:17 19/03/2026
135 TRIV TRIV STX/IDR $0.2464 $1,017.25 18:00:15 19/03/2026
136 TRIV TRIV STX/USDT $0.2460 $1,017.21 18:00:15 19/03/2026
137 OKX OKX STX/USD $0.2478 $909.43 17:56:53 19/03/2026
138 Binance TH Binance TH STX/USDT $0.2460 $647.50 17:57:08 19/03/2026
139 Flipster Flipster STX/USDT $0.2459 $488.77 18:00:15 19/03/2026
140 CoinDCX CoinDCX STX/INR $0.2549 $478.47 17:54:08 19/03/2026
141 CEX.IO CEX.IO STX/USD $0.2463 $369.52 17:54:11 19/03/2026
142 Young Platform Young Platform STX/EUR $0.2474 $318.71 18:00:11 19/03/2026
143 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2455 $294.01 17:42:19 19/03/2026
144 WEEX WEEX STX/USDC $0.2460 $230.09 17:57:11 19/03/2026
145 OKX OKX STX/EUR $0.2454 $187.02 17:56:24 19/03/2026
146 CoinDCX CoinDCX STX/USDT $0.2459 $165.08 17:54:08 19/03/2026
147 Korbit Korbit STX/KRW $0.2441 $97.40 17:57:07 19/03/2026
148 Upbit Upbit STX/BTC $0.2387 $81.51 17:56:54 19/03/2026
149 WazirX WazirX STX/USDT $0.2543 $80.73 18:00:08 19/03/2026
150 WazirX WazirX STX/INR $0.2743 $56.79 18:00:08 19/03/2026
151 Ndax Ndax STX/CAD $0.2512 $30.19 18:00:07 19/03/2026
152 Tokocrypto Tokocrypto STX/USDT $0.2460 $29.38 17:57:09 19/03/2026
153 Bitazza Bitazza STX/THB $0.2469 $22.84 18:00:08 19/03/2026
154 CEX.IO CEX.IO STX/USDT $0.2461 $20.61 17:54:11 19/03/2026
155 Foxbit Foxbit STX/BRL $0.2504 $12.98 18:00:11 19/03/2026
156 ZebPay ZebPay STX/INR $0.2542 $8.65 17:54:07 19/03/2026
157 OKX OKX STX/TRY $0.2505 $7.43 17:56:53 19/03/2026
158 Giottus Giottus STX/INR $0.2413 $4.63 17:33:08 19/03/2026
159 Bybit Bybit STX/USDC $0.2618 $4.38 17:54:09 19/03/2026
160 ChangeNOW ChangeNOW STX/BTC $0.2463 $0.9632 17:54:13 19/03/2026
161 Poloniex Poloniex STX/USDT $0.1899 $0 17:57:23 19/03/2026
162 HitBTC HitBTC STX/USDT $0.2449 $0 18:00:08 19/03/2026
163 NovaDAX NovaDAX STX/BRL $0.2577 $0 17:57:08 19/03/2026
164 Giottus Giottus STX/USDT $0.2467 $0 17:33:08 19/03/2026
165 ONUS Pro ONUS Pro STX/VNDC $0.2461 $0 18:00:13 19/03/2026
166 ADEN ADEN STX/USDT $0.2455 $0 18:03:46 19/03/2026
167 Gate US Gate US STX/USDT $0.2461 $0 18:00:08 19/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 19/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,774,889 với tỷ giá $0.2456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá