Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2221 | $26,969,865 | 01:57:16 07/04/2026 | |
| 2 | STX/USDT | $0.2219 | $24,849,422 | 02:00:11 07/04/2026 | |
| 3 | STX/USDT | $1.67 | $9,943,085 | 01:57:15 07/04/2026 | |
| 4 | STX/USDT | $0.2219 | $7,331,645 | 02:00:16 07/04/2026 | |
| 5 | STX/USDT | $0.2219 | $6,691,323 | 01:57:17 07/04/2026 | |
| 6 | STX/USDT | $0.2222 | $5,448,409 | 01:54:16 07/04/2026 | |
| 7 | STX/USDT | $0.2221 | $4,863,891 | 02:00:16 07/04/2026 | |
| 8 | STX/USDT | $0.2220 | $4,509,349 | 01:48:15 07/04/2026 | |
| 9 | STX/USDT | $0.2218 | $4,343,460 | 02:00:16 07/04/2026 | |
| 10 | STX/USDT | $0.2218 | $3,507,101 | 02:00:17 07/04/2026 | |
| 11 | STX/USDT | $0.2218 | $3,507,061 | 02:00:16 07/04/2026 | |
| 12 | STX/USDT | $0.2218 | $2,695,542 | 02:00:17 07/04/2026 | |
| 13 | STX/USDT | $0.2221 | $2,547,827 | 01:54:15 07/04/2026 | |
| 14 | STX/USD | $0.2218 | $2,493,459 | 02:00:15 07/04/2026 | |
| 15 | STX/USDT | $0.2216 | $2,491,158 | 02:00:16 07/04/2026 | |
| 16 | STX/USDT | $0.2217 | $2,487,946 | 01:57:15 07/04/2026 | |
| 17 | STX/USDT | $0.2219 | $2,299,391 | 01:57:15 07/04/2026 | |
| 18 | STX/USDT | $0.2214 | $2,289,430 | 01:57:15 07/04/2026 | |
| 19 | STX/USDT | $0.2240 | $1,998,650 | 02:00:10 07/04/2026 | |
| 20 | STX/USDT | $0.2223 | $1,807,931 | 02:00:13 07/04/2026 | |
| 21 | STX/USDT | $0.2221 | $1,708,715 | 01:54:16 07/04/2026 | |
| 22 | STX/USDT | $0.2220 | $1,602,799 | 01:57:18 07/04/2026 | |
| 23 | STX/USDT | $0.2225 | $1,542,268 | 01:57:16 07/04/2026 | |
| 24 | STX/USDT | $0.2218 | $1,438,061 | 02:00:18 07/04/2026 | |
| 25 | STX/USDT | $0.2221 | $1,356,395 | 01:54:16 07/04/2026 | |
| 26 | STX/USDT | $0.2220 | $1,320,983 | 01:57:20 07/04/2026 | |
| 27 | STX/USDT | $0.2221 | $1,294,113 | 01:57:17 07/04/2026 | |
| 28 | STX/USDT | $0.2221 | $1,268,134 | 01:54:16 07/04/2026 | |
| 29 | STX/USDT | $0.2224 | $1,145,875 | 01:57:15 07/04/2026 | |
| 30 | STX/USDT | $0.2221 | $1,091,996 | 01:57:15 07/04/2026 | |
| 31 | STX/KRW | $0.2214 | $1,088,334 | 01:56:53 07/04/2026 | |
| 32 | STX/USDT | $0.2222 | $973,905 | 01:54:16 07/04/2026 | |
| 33 | STX/USDT | $0.2225 | $964,872 | 01:54:10 07/04/2026 | |
| 34 | STX/USDT | $0.2221 | $953,483 | 01:57:17 07/04/2026 | |
| 35 | STX/USDT | $0.2220 | $917,786 | 01:57:16 07/04/2026 | |
| 36 | STX/USDT | $0.2207 | $771,317 | 01:57:17 07/04/2026 | |
| 37 | STX/USDT | $0.2221 | $701,755 | 01:57:16 07/04/2026 | |
| 38 | STX/USDT | $0.2223 | $651,489 | 01:56:42 07/04/2026 | |
| 39 | STX/USDT | $0.2219 | $576,799 | 02:00:18 07/04/2026 | |
| 40 | STX/USDT | $0.2220 | $536,738 | 01:57:07 07/04/2026 | |
| 41 | STX/USDT | $0.2219 | $514,398 | 02:00:15 07/04/2026 | |
| 42 | STX/USDT | $0.2220 | $513,984 | 01:54:16 07/04/2026 | |
| 43 | STX/USDT | $0.2222 | $500,239 | 01:54:10 07/04/2026 | |
| 44 | STX/USDT | $0.2219 | $450,838 | 02:00:15 07/04/2026 | |
| 45 | STX/USDT | $0.2220 | $441,349 | 01:57:15 07/04/2026 | |
| 46 | STX/USDT | $0.2222 | $431,242 | 01:54:10 07/04/2026 | |
| 47 | STX/USDT | $0.2220 | $421,161 | 01:57:16 07/04/2026 | |
| 48 | STX/USDT | $0.2219 | $407,692 | 01:57:15 07/04/2026 | |
| 49 | STX/USDT | $0.2217 | $393,171 | 01:54:19 07/04/2026 | |
| 50 | STX/USDT | $0.2224 | $375,960 | 01:57:08 07/04/2026 | |
| 51 | STX/USDT | $0.2224 | $368,375 | 01:48:07 07/04/2026 | |
| 52 | STX/KRW | $0.2214 | $362,459 | 01:56:54 07/04/2026 | |
| 53 | STX/USDT | $0.2222 | $344,623 | 01:57:18 07/04/2026 | |
| 54 | STX/USDT | $0.2222 | $325,705 | 01:57:12 07/04/2026 | |
| 55 | STX/USDT | $0.2328 | $310,971 | 02:00:17 07/04/2026 | |
| 56 | STX/USD | $0.2219 | $309,708 | 01:57:26 07/04/2026 | |
| 57 | STX/USDT | $0.2221 | $304,164 | 01:57:17 07/04/2026 | |
| 58 | STX/USDT | $0.2221 | $266,780 | 02:00:15 07/04/2026 | |
| 59 | STX/USDT | $0.2223 | $258,281 | 01:54:11 07/04/2026 | |
| 60 | STX/USDT | $0.2221 | $246,412 | 02:00:11 07/04/2026 | |
| 61 | STX/USDC | $0.2223 | $231,887 | 01:57:11 07/04/2026 | |
| 62 | STX/USD | $0.2223 | $221,602 | 01:57:00 07/04/2026 | |
| 63 | STX/USDT | $0.2219 | $200,342 | 01:57:10 07/04/2026 | |
| 64 | STX/USDT | $0.2220 | $200,052 | 02:00:15 07/04/2026 | |
| 65 | STX/USDT | $0.2223 | $186,289 | 01:57:08 07/04/2026 | |
| 66 | STX/USDT | $0.2219 | $181,274 | 01:54:11 07/04/2026 | |
| 67 | STX/USDT | $0.2225 | $173,231 | 01:56:53 07/04/2026 | |
| 68 | STX/USDT | $0.2225 | $172,346 | 01:56:54 07/04/2026 | |
| 69 | STX/USDT | $0.2223 | $166,231 | 02:00:11 07/04/2026 | |
| 70 | STX/USDT | $0.2225 | $163,332 | 01:51:09 07/04/2026 | |
| 71 | STX/USDT | $0.2223 | $162,946 | 01:56:53 07/04/2026 | |
| 72 | STX/USDT | $0.2223 | $160,958 | 01:54:11 07/04/2026 | |
| 73 | STX/USDT | $0.2223 | $159,731 | 01:57:11 07/04/2026 | |
| 74 | STX/TRY | $0.2221 | $144,995 | 01:56:54 07/04/2026 | |
| 75 | STX/USDT | $0.2219 | $135,599 | 02:00:16 07/04/2026 | |
| 76 | STX/USDT | $0.2220 | $127,991 | 02:00:12 07/04/2026 | |
| 77 | STX/USD | $0.2221 | $124,327 | 01:59:58 07/04/2026 | |
| 78 | STX/TRY | $0.2223 | $119,145 | 01:54:19 07/04/2026 | |
| 79 | STX/USDT | $0.2223 | $115,966 | 02:00:11 07/04/2026 | |
| 80 | STX/USDT | $0.2225 | $111,125 | 01:54:10 07/04/2026 | |
| 81 | STX/USDC | $0.2223 | $107,472 | 01:56:42 07/04/2026 | |
| 82 | STX/USDT | $0.2220 | $107,197 | 01:54:15 07/04/2026 | |
| 83 | STX/USDT | $0.2219 | $100,752 | 02:00:16 07/04/2026 | |
| 84 | STX/USDT | $0.2222 | $98,793.19 | 01:54:16 07/04/2026 | |
| 85 | STX/USDT | $0.2224 | $91,495.87 | 02:00:12 07/04/2026 | |
| 86 | STX/USDT | $0.2221 | $88,374.35 | 01:57:07 07/04/2026 | |
| 87 | STX/USDT | $0.2224 | $78,224.86 | 01:54:19 07/04/2026 | |
| 88 | STX/TRY | $0.2222 | $72,829.80 | 01:58:53 07/04/2026 | |
| 89 | STX/USDT | $0.2222 | $69,689.51 | 01:57:10 07/04/2026 | |
| 90 | STX/TRY | $0.2225 | $64,514.11 | 02:00:10 07/04/2026 | |
| 91 | STX/BTC | $0.2223 | $58,655.41 | 01:56:54 07/04/2026 | |
| 92 | STX/USDC | $0.2222 | $57,374.46 | 01:54:11 07/04/2026 | |
| 93 | STX/EUR | $0.2218 | $57,198.89 | 01:57:12 07/04/2026 | |
| 94 | STX/USDT | $0.2230 | $53,695.42 | 01:42:07 07/04/2026 | |
| 95 | STX/USDT | $0.2224 | $51,182.91 | 02:00:11 07/04/2026 | |
| 96 | STX/TRY | $0.2196 | $50,922.14 | 01:59:23 07/04/2026 | |
| 97 | STX/USDT | $0.2222 | $50,887.65 | 02:00:11 07/04/2026 | |
| 98 | STX/USDT | $0.2222 | $45,538.23 | 01:57:11 07/04/2026 | |
| 99 | STX/USDT | $0.2218 | $44,001.06 | 02:00:15 07/04/2026 | |
| 100 | STX/USDC | $0.2221 | $39,328.36 | 01:57:07 07/04/2026 | |
| 101 | STX/USDT | $0.2223 | $39,260.63 | 01:57:11 07/04/2026 | |
| 102 | STX/USDT | $0.2221 | $32,057.15 | 02:00:12 07/04/2026 | |
| 103 | STX/USDC | $0.2222 | $25,085.41 | 01:57:11 07/04/2026 | |
| 104 | STX/USDT | $0.2223 | $22,036.55 | 01:57:07 07/04/2026 | |
| 105 | STX/USDT | $0.2222 | $21,564.57 | 01:57:11 07/04/2026 | |
| 106 | STX/ETH | $0.2222 | $19,707.62 | 01:56:54 07/04/2026 | |
| 107 | STX/USDT | $0.2220 | $19,380.22 | 01:57:07 07/04/2026 | |
| 108 | STX/USDC | $0.2210 | $17,414.71 | 01:54:10 07/04/2026 | |
| 109 | STX/BTC | $0.2223 | $16,137.91 | 01:56:53 07/04/2026 | |
| 110 | STX/USDT | $0.2219 | $15,883.33 | 02:00:16 07/04/2026 | |
| 111 | STX/USD | $0.2209 | $15,709.45 | 01:56:53 07/04/2026 | |
| 112 | STX/USDT | $0.2220 | $14,746.10 | 01:57:15 07/04/2026 | |
| 113 | STX/USDC | $0.2224 | $13,356.76 | 01:56:54 07/04/2026 | |
| 114 | STX/USDT | $0.2224 | $12,695.81 | 01:59:23 07/04/2026 | |
| 115 | STX/USDT | $0.2222 | $12,072.05 | 02:00:11 07/04/2026 | |
| 116 | STX/USD | $0.2223 | $11,776.41 | 01:57:11 07/04/2026 | |
| 117 | STX/USD | $0.2222 | $11,430.52 | 02:00:15 07/04/2026 | |
| 118 | STX/EUR | $0.2219 | $9,729.98 | 01:59:58 07/04/2026 | |
| 119 | STX/EUR | $0.2219 | $9,449.00 | 01:57:12 07/04/2026 | |
| 120 | STX/USDT | $0.2265 | $9,447.04 | 01:59:23 07/04/2026 | |
| 121 | STX/USDT | $1.79 | $8,415.15 | 02:00:19 07/04/2026 | |
| 122 | STX/USDT | $0.2187 | $6,119.84 | 01:57:10 07/04/2026 | |
| 123 | STX/USDT | $0.2219 | $4,254.27 | 02:00:16 07/04/2026 | |
| 124 | STX/USDT | $0.2216 | $3,502.44 | 01:54:15 07/04/2026 | |
| 125 | STX/USDT | $0.2223 | $3,115.12 | 02:00:10 07/04/2026 | |
| 126 | STX/USDT | $0.2209 | $2,527.58 | 01:58:53 07/04/2026 | |
| 127 | STX/USDT | $0.2224 | $2,355.55 | 01:57:11 07/04/2026 | |
| 128 | STX/CAD | $0.2213 | $2,311.67 | 02:00:08 07/04/2026 | |
| 129 | STX/USDC | $0.2217 | $2,240.83 | 02:00:16 07/04/2026 | |
| 130 | STX/USDT | $0.2219 | $1,607.20 | 02:00:18 07/04/2026 | |
| 131 | STX/TRY | $0.2223 | $1,576.36 | 01:57:11 07/04/2026 | |
| 132 | STX/USDC | $0.2235 | $1,562.05 | 02:00:10 07/04/2026 | |
| 133 | STX/USDT | $0.2220 | $1,538.71 | 01:56:31 07/04/2026 | |
| 134 | STX/IDR | $0.2231 | $610.06 | 02:00:12 07/04/2026 | |
| 135 | STX/USDT | $0.2225 | $608.54 | 02:00:12 07/04/2026 | |
| 136 | STX/USDT | $0.2220 | $457.51 | 02:00:22 07/04/2026 | |
| 137 | STX/USD | $0.2220 | $441.85 | 02:01:33 07/04/2026 | |
| 138 | STX/USDT | $0.2223 | $351.80 | 01:57:07 07/04/2026 | |
| 139 | STX/EUR | $0.2226 | $344.60 | 01:54:09 07/04/2026 | |
| 140 | STX/USD | $0.2222 | $316.51 | 01:57:17 07/04/2026 | |
| 141 | STX/KRW | $0.2206 | $189.37 | 01:48:13 07/04/2026 | |
| 142 | STX/KRW | $0.2260 | $182.55 | 01:59:24 07/04/2026 | |
| 143 | STX/BTC | $0.2225 | $129.74 | 01:54:08 07/04/2026 | |
| 144 | STX/INR | $0.2339 | $120.98 | 02:00:13 07/04/2026 | |
| 145 | STX/INR | $0.2366 | $78.54 | 02:00:08 07/04/2026 | |
| 146 | STX/USDT | $0.2225 | $70.82 | 02:00:13 07/04/2026 | |
| 147 | STX/BTC | $0.2257 | $61.91 | 01:56:53 07/04/2026 | |
| 148 | STX/TRY | $0.2142 | $59.83 | 01:56:53 07/04/2026 | |
| 149 | STX/THB | $0.2217 | $44.86 | 02:00:11 07/04/2026 | |
| 150 | STX/INR | $0.2347 | $38.90 | 01:54:08 07/04/2026 | |
| 151 | STX/USDT | $0.2161 | $33.83 | 02:00:08 07/04/2026 | |
| 152 | STX/USDT | $0.1001 | $29.75 | 01:54:23 07/04/2026 | |
| 153 | STX/USD | $0.2227 | $23.42 | 01:54:10 07/04/2026 | |
| 154 | STX/USDT | $0.2226 | $15.25 | 01:54:10 07/04/2026 | |
| 155 | STX/USDT | $0.2220 | $7.93 | 01:57:15 07/04/2026 | |
| 156 | STX/EUR | $0.2212 | $7.78 | 01:56:24 07/04/2026 | |
| 157 | STX/BRL | $0.2125 | $1.94 | 01:57:09 07/04/2026 | |
| 158 | STX/USDT | $0.2202 | $0 | 02:00:11 07/04/2026 | |
| 159 | STX/USDC | $0.2111 | $0 | 01:54:11 07/04/2026 | |
| 160 | STX/BRL | $0.2247 | $0 | 01:57:08 07/04/2026 | |
| 161 | STX/USDT | $0.2223 | $0 | 01:57:08 07/04/2026 | |
| 162 | STX/INR | $0.2378 | $0 | 01:51:08 07/04/2026 | |
| 163 | STX/USDT | $0.2225 | $0 | 01:51:08 07/04/2026 | |
| 164 | STX/VNDC | $0.2154 | $0 | 16:42:10 03/04/2026 | |
| 165 | STX/USDT | $0.2220 | $0 | 02:00:45 07/04/2026 | |
| 166 | STX/USDT | $0.2223 | $0 | 02:00:07 07/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 07/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,969,865 với tỷ giá $0.2221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.