Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.1826 | $26,519,797 | 05:57:16 21/06/2026 | |
| 2 | STX/USDT | $0.1824 | $16,006,699 | 05:57:18 21/06/2026 | |
| 3 | STX/USDT | $0.1824 | $13,328,299 | 06:00:11 21/06/2026 | |
| 4 | STX/USDT | $1.67 | $9,930,777 | 05:57:15 21/06/2026 | |
| 5 | STX/USDT | $0.1827 | $8,036,205 | 05:57:15 21/06/2026 | |
| 6 | STX/USDT | $0.1823 | $5,624,820 | 06:03:15 21/06/2026 | |
| 7 | STX/USDT | $0.1822 | $4,903,422 | 06:00:15 21/06/2026 | |
| 8 | STX/USDT | $0.1824 | $3,578,559 | 06:00:18 21/06/2026 | |
| 9 | STX/USDT | $0.1823 | $3,578,544 | 06:00:17 21/06/2026 | |
| 10 | STX/USDT | $0.1824 | $2,601,013 | 06:00:15 21/06/2026 | |
| 11 | STX/USDT | $0.1828 | $2,508,826 | 05:57:15 21/06/2026 | |
| 12 | STX/USD | $0.1825 | $2,407,754 | 06:00:15 21/06/2026 | |
| 13 | STX/USDT | $0.1826 | $2,407,574 | 05:54:16 21/06/2026 | |
| 14 | STX/USDT | $0.1824 | $2,406,027 | 06:00:15 21/06/2026 | |
| 15 | STX/USDT | $0.1825 | $2,226,786 | 05:54:16 21/06/2026 | |
| 16 | STX/USDT | $0.1838 | $1,899,092 | 06:00:08 21/06/2026 | |
| 17 | STX/USDT | $0.1824 | $1,352,907 | 05:57:16 21/06/2026 | |
| 18 | STX/USDT | $0.1827 | $1,199,276 | 05:57:16 21/06/2026 | |
| 19 | STX/USDT | $0.1825 | $1,148,332 | 06:00:17 21/06/2026 | |
| 20 | STX/USDT | $0.1821 | $1,094,117 | 06:00:16 21/06/2026 | |
| 21 | STX/USDT | $0.1822 | $1,064,168 | 05:57:15 21/06/2026 | |
| 22 | STX/USDT | $0.1825 | $1,043,054 | 05:54:15 21/06/2026 | |
| 23 | STX/USDT | $0.1815 | $997,324 | 22:57:19 20/06/2026 | |
| 24 | STX/USDT | $0.1824 | $989,416 | 05:54:16 21/06/2026 | |
| 25 | STX/USDT | $0.1826 | $932,029 | 05:57:15 21/06/2026 | |
| 26 | STX/USDT | $0.1821 | $884,220 | 06:00:15 21/06/2026 | |
| 27 | STX/USDT | $0.1824 | $811,101 | 06:00:17 21/06/2026 | |
| 28 | STX/USDT | $0.1826 | $801,677 | 05:59:23 21/06/2026 | |
| 29 | STX/KRW | $0.1813 | $686,146 | 05:56:54 21/06/2026 | |
| 30 | STX/USDT | $0.1826 | $669,451 | 05:57:19 21/06/2026 | |
| 31 | STX/USDT | $0.1826 | $570,846 | 05:54:15 21/06/2026 | |
| 32 | STX/USDT | $0.1826 | $526,272 | 05:57:15 21/06/2026 | |
| 33 | STX/USDT | $0.1825 | $501,234 | 06:00:15 21/06/2026 | |
| 34 | STX/USDT | $0.1827 | $485,502 | 05:56:54 21/06/2026 | |
| 35 | STX/USDT | $0.1825 | $482,750 | 05:57:17 21/06/2026 | |
| 36 | STX/USDT | $0.1824 | $459,599 | 05:54:16 21/06/2026 | |
| 37 | STX/USDT | $0.1822 | $457,423 | 06:00:17 21/06/2026 | |
| 38 | STX/USDT | $0.1826 | $414,331 | 05:57:18 21/06/2026 | |
| 39 | STX/USDT | $0.1825 | $404,339 | 05:57:07 21/06/2026 | |
| 40 | STX/USDT | $0.1824 | $399,921 | 06:00:16 21/06/2026 | |
| 41 | STX/USD | $0.1826 | $397,293 | 05:57:00 21/06/2026 | |
| 42 | STX/USDT | $0.1827 | $353,039 | 05:57:07 21/06/2026 | |
| 43 | STX/USDT | $0.1827 | $350,190 | 05:39:07 21/06/2026 | |
| 44 | STX/USDT | $0.1825 | $348,780 | 05:57:16 21/06/2026 | |
| 45 | STX/USDT | $0.1826 | $346,856 | 05:57:18 21/06/2026 | |
| 46 | STX/USDT | $0.1822 | $327,038 | 06:00:19 21/06/2026 | |
| 47 | STX/USDT | $0.1825 | $318,681 | 05:42:17 21/06/2026 | |
| 48 | STX/USDT | $0.2325 | $310,612 | 06:00:16 21/06/2026 | |
| 49 | STX/USDT | $0.1823 | $296,408 | 05:57:15 21/06/2026 | |
| 50 | STX/USDT | $0.1827 | $279,384 | 05:59:53 21/06/2026 | |
| 51 | STX/USDT | $0.1827 | $268,217 | 05:54:08 21/06/2026 | |
| 52 | STX/USDT | $0.1827 | $242,889 | 05:57:09 21/06/2026 | |
| 53 | STX/USDT | $0.1826 | $238,046 | 06:00:12 21/06/2026 | |
| 54 | STX/USDT | $0.1830 | $210,842 | 05:57:09 21/06/2026 | |
| 55 | STX/USDT | $0.1824 | $198,713 | 06:00:16 21/06/2026 | |
| 56 | STX/USDT | $0.1824 | $184,150 | 06:00:23 21/06/2026 | |
| 57 | STX/USDT | $0.1826 | $179,027 | 05:57:17 21/06/2026 | |
| 58 | STX/USD | $0.1822 | $171,516 | 05:57:26 21/06/2026 | |
| 59 | STX/USDT | $0.1825 | $168,093 | 05:57:15 21/06/2026 | |
| 60 | STX/TRY | $0.1828 | $164,751 | 05:59:23 21/06/2026 | |
| 61 | STX/USDT | $0.1824 | $163,788 | 06:00:15 21/06/2026 | |
| 62 | STX/USDT | $0.1828 | $161,141 | 06:00:13 21/06/2026 | |
| 63 | STX/USDT | $0.1825 | $144,881 | 05:57:16 21/06/2026 | |
| 64 | STX/USDT | $0.1827 | $142,160 | 06:00:07 21/06/2026 | |
| 65 | STX/USDT | $0.1828 | $137,924 | 05:57:11 21/06/2026 | |
| 66 | STX/USDT | $0.1827 | $136,057 | 06:00:13 21/06/2026 | |
| 67 | STX/USDT | $0.1827 | $136,036 | 05:56:24 21/06/2026 | |
| 68 | STX/USDT | $0.1825 | $125,894 | 05:59:23 21/06/2026 | |
| 69 | STX/USDT | $0.1825 | $119,609 | 06:00:15 21/06/2026 | |
| 70 | STX/USDT | $0.1824 | $118,758 | 05:54:20 21/06/2026 | |
| 71 | STX/USDT | $0.1824 | $98,136.24 | 06:00:16 21/06/2026 | |
| 72 | STX/USDC | $0.1826 | $84,328.93 | 05:56:42 21/06/2026 | |
| 73 | STX/KRW | $0.1813 | $83,135.64 | 05:59:24 21/06/2026 | |
| 74 | STX/USDT | $0.1825 | $72,718.80 | 05:54:15 21/06/2026 | |
| 75 | STX/TRY | $0.1821 | $65,588.07 | 06:00:08 21/06/2026 | |
| 76 | STX/USDT | $0.1828 | $63,787.07 | 06:00:08 21/06/2026 | |
| 77 | STX/USDT | $0.1827 | $60,615.96 | 05:57:09 21/06/2026 | |
| 78 | STX/USDC | $0.1827 | $60,432.24 | 05:57:09 21/06/2026 | |
| 79 | STX/USDT | $0.1828 | $59,108.15 | 05:45:11 21/06/2026 | |
| 80 | STX/USDT | $0.1829 | $58,813.81 | 06:00:12 21/06/2026 | |
| 81 | STX/USDT | $0.1827 | $58,384.23 | 05:57:08 21/06/2026 | |
| 82 | STX/USDT | $0.1828 | $56,642.96 | 05:54:12 21/06/2026 | |
| 83 | STX/USDT | $0.1825 | $56,248.10 | 05:57:17 21/06/2026 | |
| 84 | STX/USDC | $0.1830 | $55,903.01 | 05:45:11 21/06/2026 | |
| 85 | STX/USDT | $0.1823 | $55,312.61 | 05:48:07 21/06/2026 | |
| 86 | STX/USDT | $0.1829 | $50,268.82 | 06:00:10 21/06/2026 | |
| 87 | STX/USDC | $0.1860 | $50,164.06 | 17:00:09 18/06/2026 | |
| 88 | STX/USDC | $0.1825 | $50,123.44 | 05:57:07 21/06/2026 | |
| 89 | STX/USD | $0.1821 | $50,120.79 | 05:59:23 21/06/2026 | |
| 90 | STX/USDT | $0.1826 | $48,551.08 | 06:00:08 21/06/2026 | |
| 91 | STX/EUR | $0.1820 | $48,328.72 | 05:57:12 21/06/2026 | |
| 92 | STX/EUR | $0.1814 | $45,177.21 | 05:59:23 21/06/2026 | |
| 93 | STX/USDT | $0.1826 | $44,626.86 | 05:57:09 21/06/2026 | |
| 94 | STX/USDT | $0.1825 | $44,431.42 | 05:57:17 21/06/2026 | |
| 95 | STX/EUR | $0.1814 | $44,209.39 | 05:57:12 21/06/2026 | |
| 96 | STX/TRY | $0.1828 | $41,636.65 | 05:59:23 21/06/2026 | |
| 97 | STX/TRY | $0.1828 | $41,004.16 | 05:56:42 21/06/2026 | |
| 98 | STX/USDT | $0.1826 | $39,943.79 | 05:57:07 21/06/2026 | |
| 99 | STX/USDT | $0.1825 | $37,492.17 | 06:00:11 21/06/2026 | |
| 100 | STX/USDT | $0.1829 | $35,839.13 | 05:54:10 21/06/2026 | |
| 101 | STX/USDT | $0.1827 | $35,360.91 | 05:57:10 21/06/2026 | |
| 102 | STX/USDT | $0.1827 | $33,336.70 | 05:56:24 21/06/2026 | |
| 103 | STX/USDT | $0.1823 | $28,919.05 | 06:00:16 21/06/2026 | |
| 104 | STX/USDT | $0.1825 | $28,066.88 | 06:00:10 21/06/2026 | |
| 105 | STX/USDC | $0.1827 | $24,559.15 | 05:57:10 21/06/2026 | |
| 106 | STX/BTC | $0.1831 | $22,265.77 | 05:56:54 21/06/2026 | |
| 107 | STX/TRY | $0.1828 | $21,220.26 | 05:57:10 21/06/2026 | |
| 108 | STX/USDT | $0.1826 | $20,833.99 | 05:57:10 21/06/2026 | |
| 109 | STX/USDT | $0.1824 | $20,595.08 | 06:00:18 21/06/2026 | |
| 110 | STX/USDT | $0.1827 | $19,501.21 | 05:59:54 21/06/2026 | |
| 111 | STX/USDC | $0.1829 | $19,214.90 | 05:56:24 21/06/2026 | |
| 112 | STX/USDT | $0.1824 | $16,448.63 | 06:00:07 21/06/2026 | |
| 113 | STX/USDT | $0.1828 | $15,116.12 | 05:57:10 21/06/2026 | |
| 114 | STX/USDT | $0.1824 | $13,992.64 | 05:57:00 21/06/2026 | |
| 115 | STX/USDT | $1.78 | $12,937.65 | 06:00:19 21/06/2026 | |
| 116 | STX/USD | $0.1828 | $12,310.07 | 05:54:11 21/06/2026 | |
| 117 | STX/USDT | $0.1826 | $10,538.69 | 06:00:11 21/06/2026 | |
| 118 | STX/USDT | $0.1824 | $7,663.21 | 06:00:17 21/06/2026 | |
| 119 | STX/USDT | $0.1824 | $7,466.13 | 06:00:17 21/06/2026 | |
| 120 | STX/USDT | $0.1818 | $6,675.68 | 06:00:09 21/06/2026 | |
| 121 | STX/USDT | $0.1798 | $5,585.00 | 05:59:23 21/06/2026 | |
| 122 | STX/ETH | $0.1823 | $5,390.96 | 05:56:54 21/06/2026 | |
| 123 | STX/USDT | $0.1827 | $5,307.70 | 05:57:10 21/06/2026 | |
| 124 | STX/USD | $0.1825 | $4,934.83 | 06:03:15 21/06/2026 | |
| 125 | STX/USDT | $0.1824 | $4,465.58 | 06:00:17 21/06/2026 | |
| 126 | STX/BTC | $0.1818 | $4,248.35 | 05:59:23 21/06/2026 | |
| 127 | STX/USDC | $0.1826 | $3,155.87 | 05:59:23 21/06/2026 | |
| 128 | STX/USDT | $0.1828 | $3,128.55 | 05:54:11 21/06/2026 | |
| 129 | STX/USDT | $0.1808 | $2,898.25 | 05:54:15 21/06/2026 | |
| 130 | STX/KRW | $0.1811 | $2,728.70 | 05:59:53 21/06/2026 | |
| 131 | STX/USDC | $0.1826 | $2,001.67 | 05:57:10 21/06/2026 | |
| 132 | STX/USDC | $0.2232 | $1,371.25 | 06:00:16 21/06/2026 | |
| 133 | STX/CAD | $0.1786 | $507.31 | 06:00:07 21/06/2026 | |
| 134 | STX/TRY | $0.1828 | $462.25 | 06:00:09 21/06/2026 | |
| 135 | STX/USDT | $0.1813 | $409.07 | 06:00:15 21/06/2026 | |
| 136 | STX/BTC | $0.1809 | $372.48 | 05:56:54 21/06/2026 | |
| 137 | STX/IDR | $0.1837 | $360.39 | 06:00:13 21/06/2026 | |
| 138 | STX/USDT | $0.1826 | $358.13 | 06:00:13 21/06/2026 | |
| 139 | STX/EUR | $0.1837 | $310.23 | 05:57:11 21/06/2026 | |
| 140 | STX/USD | $0.1804 | $280.53 | 05:56:53 21/06/2026 | |
| 141 | STX/USDC | $0.1812 | $253.96 | 05:54:12 21/06/2026 | |
| 142 | STX/KRW | $0.1793 | $195.94 | 05:57:10 21/06/2026 | |
| 143 | STX/USD | $0.1807 | $141.68 | 05:00:20 21/06/2026 | |
| 144 | STX/BRL | $0.1803 | $88.18 | 06:00:08 21/06/2026 | |
| 145 | STX/USDT | $0.1711 | $61.13 | 05:59:23 21/06/2026 | |
| 146 | STX/USDT | $0.1829 | $48.08 | 05:57:11 21/06/2026 | |
| 147 | STX/INR | $0.1973 | $40.41 | 06:00:08 21/06/2026 | |
| 148 | STX/THB | $0.1808 | $21.94 | 06:00:12 21/06/2026 | |
| 149 | STX/USDT | $0.1827 | $21.79 | 05:57:10 21/06/2026 | |
| 150 | STX/USD | $0.1830 | $21.70 | 05:57:11 21/06/2026 | |
| 151 | STX/USDC | $0.1800 | $20.30 | 05:56:53 21/06/2026 | |
| 152 | STX/USDT | $0.1826 | $20.10 | 06:00:08 21/06/2026 | |
| 153 | STX/USDT | $0.1827 | $18.78 | 05:57:11 21/06/2026 | |
| 154 | STX/INR | $0.1980 | $16.37 | 05:57:11 21/06/2026 | |
| 155 | STX/USDT | $0.1809 | $16.05 | 06:00:08 21/06/2026 | |
| 156 | STX/EUR | $0.1826 | $4.88 | 05:56:24 21/06/2026 | |
| 157 | STX/BRL | $0.1836 | $3.89 | 05:57:08 21/06/2026 | |
| 158 | STX/USDT | $0.1826 | $2.31 | 05:57:15 21/06/2026 | |
| 159 | STX/USDT | $0.1793 | $2.28 | 06:00:10 21/06/2026 | |
| 160 | STX/INR | $0.1876 | $1.83 | 06:00:10 21/06/2026 | |
| 161 | STX/INR | $0.2518 | $0 | 05:54:08 21/06/2026 | |
| 162 | STX/USDT | $0.1827 | $0 | 05:54:08 21/06/2026 | |
| 163 | STX/USD | $0.1807 | $0 | 06:04:17 21/06/2026 | |
| 164 | STX/USDT | $0.1824 | $0 | 06:03:57 21/06/2026 | |
| 165 | STX/USDT | $0.1825 | $0 | 06:00:11 21/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 21/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,519,797 với tỷ giá $0.1826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.