Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,535,482,073,065 Khối lượng (24h): $117,512,432,428 Thị phần: BTC: 59.4%, ETH: 11.0%
Stacks (STX)Stacks STX
Xếp hạng #90 14:19:00 19/04/2026
Giá Stacks (STX)
$0.2282 -4.96%
0.000003035 BTC 6,030 VND
Thấp: $0.2262 Cao: $0.2409

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2290 $26,082,702 13:57:16 19/04/2026
2 COINSPACE COINSPACE STX/USDT $0.2202 $15,609,226 10:24:12 15/04/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,946,220 13:57:15 19/04/2026
4 BingX BingX STX/USDT $0.2288 $6,959,127 13:57:17 19/04/2026
5 Binance Binance STX/USDT $0.2288 $6,509,491 13:54:16 19/04/2026
6 NovaEx NovaEx STX/USDT $0.2286 $5,527,307 14:00:16 19/04/2026
7 ApeX Omni ApeX Omni STX/USDT $0.2289 $5,518,058 14:00:15 19/04/2026
8 OrangeX OrangeX STX/USDT $0.2289 $5,475,191 13:57:15 19/04/2026
9 Batonex Batonex STX/USDT $0.2288 $5,462,022 14:00:16 19/04/2026
10 idax exchange idax exchange STX/USDT $0.2285 $3,847,193 14:00:16 19/04/2026
11 WHXEX WHXEX STX/USDT $0.2289 $3,846,646 13:57:15 19/04/2026
12 BTCC BTCC STX/USDT $0.2294 $3,280,449 13:57:16 19/04/2026
13 IBIT Global IBIT Global STX/USDT $0.2288 $3,209,288 14:00:17 19/04/2026
14 Bybit Bybit STX/USDT $0.2286 $2,840,268 13:54:16 19/04/2026
15 Millionero Millionero STX/USDT $0.2285 $2,588,890 14:00:16 19/04/2026
16 Biconomy.com Biconomy.com STX/USDT $0.2289 $2,421,713 13:57:15 19/04/2026
17 BTSE BTSE STX/USDT $0.2288 $2,390,574 13:54:15 19/04/2026
18 B2Z Exchange B2Z Exchange STX/USD $0.2282 $2,302,449 14:00:15 19/04/2026
19 BITmarkets BITmarkets STX/USDT $0.2281 $2,301,377 14:00:15 19/04/2026
20 Tapbit Tapbit STX/USDT $0.2285 $2,222,696 13:57:15 19/04/2026
21 BiKing BiKing STX/USDT $0.2285 $2,065,371 14:00:16 19/04/2026
22 CoinTR CoinTR STX/USDT $0.2311 $1,935,245 13:54:08 19/04/2026
23 Millionero Millionero STX/USDT $0.2288 $1,915,330 14:00:11 19/04/2026
24 CoinW CoinW STX/USDT $0.2295 $1,688,279 13:57:09 19/04/2026
25 MEXC MEXC STX/USDT $0.2290 $1,668,756 13:57:16 19/04/2026
26 Coinlocally Coinlocally STX/USDT $0.2285 $1,609,178 14:00:17 19/04/2026
27 AlphaX AlphaX STX/USDT $0.2287 $1,436,065 14:00:17 19/04/2026
28 CoinW CoinW STX/USDT $0.2290 $1,415,016 13:57:16 19/04/2026
29 4E 4E STX/USDT $0.2286 $1,369,599 14:00:15 19/04/2026
30 Upbit Upbit STX/KRW $0.2324 $1,349,101 13:56:54 19/04/2026
31 Binance Binance STX/USDT $0.2293 $1,331,680 13:56:54 19/04/2026
32 Ourbit Ourbit STX/USDT $0.2289 $1,267,023 13:57:16 19/04/2026
33 BlockFin BlockFin STX/USDT $0.2289 $1,199,886 13:57:15 19/04/2026
34 Websea Websea STX/USDT $0.2291 $1,112,138 13:57:16 19/04/2026
35 Toobit Toobit STX/USDT $0.2289 $998,838 13:57:15 19/04/2026
36 KuCoin KuCoin STX/USDT $0.2285 $997,537 13:54:18 19/04/2026
37 FameEX FameEX STX/USDT $0.2288 $938,396 13:54:18 19/04/2026
38 Bitget Bitget STX/USDT $0.2285 $935,763 13:54:16 19/04/2026
39 Cofinex Cofinex STX/USDT $0.2286 $930,767 14:00:17 19/04/2026
40 WhiteBIT WhiteBIT STX/USDT $0.2283 $915,418 13:57:15 19/04/2026
41 Zoomex Zoomex STX/USDT $0.2289 $853,271 13:57:16 19/04/2026
42 Ourbit Ourbit STX/USDT $0.2294 $819,116 13:57:08 19/04/2026
43 OrangeX OrangeX STX/USDT $0.2290 $803,684 13:57:07 19/04/2026
44 BTCC BTCC STX/USDT $0.2293 $665,945 13:57:08 19/04/2026
45 Hotcoin Hotcoin STX/USDT $0.2289 $649,678 13:57:20 19/04/2026
46 DigiFinex DigiFinex STX/USDT $0.2288 $629,976 14:00:16 19/04/2026
47 Bitcastle Bitcastle STX/USDT $0.2284 $617,428 14:00:18 19/04/2026
48 Bybit Bybit STX/USDT $0.2291 $569,089 13:54:08 19/04/2026
49 WEEX WEEX STX/USDT $0.2293 $500,167 13:57:08 19/04/2026
50 WhiteBIT WhiteBIT STX/USDT $0.2294 $484,675 13:57:07 19/04/2026
51 BitGW Exchange BitGW Exchange STX/USDT $0.2288 $462,601 14:00:07 19/04/2026
52 Gems Trade Gems Trade STX/USDT $0.2288 $456,988 14:00:09 19/04/2026
53 OKX OKX STX/USDT $0.2292 $454,550 13:56:53 19/04/2026
54 Hyperliquid Hyperliquid STX/USD $0.2287 $417,661 13:57:26 19/04/2026
55 YUBIT YUBIT STX/USDT $0.2290 $411,085 13:57:15 19/04/2026
56 EagleX EagleX STX/USDT $0.2284 $399,323 14:00:15 19/04/2026
57 Binance Binance STX/USDC $0.2292 $384,306 13:56:54 19/04/2026
58 EasiCoin EasiCoin STX/USDT $0.2288 $384,290 14:00:16 19/04/2026
59 Hibt Hibt STX/USDT $0.2293 $381,154 13:57:13 19/04/2026
60 Bitbaby Bitbaby STX/USDT $0.2289 $370,812 13:57:16 19/04/2026
61 Phemex Phemex STX/USDT $0.2289 $360,468 13:57:17 19/04/2026
62 SuperEx SuperEx STX/USDT $0.2290 $335,476 14:00:08 19/04/2026
63 BYDFi BYDFi STX/USDT $0.2286 $316,400 14:00:16 19/04/2026
64 Aivora Exchange Aivora Exchange STX/USDT $0.2329 $311,039 14:00:17 19/04/2026
65 Hotcoin Hotcoin STX/USDT $0.2291 $289,789 13:57:04 19/04/2026
66 Bitget Bitget STX/USDT $0.2294 $282,626 13:54:10 19/04/2026
67 VOOX Exchange VOOX Exchange STX/USDT $0.2292 $274,730 13:57:18 19/04/2026
68 Bithumb Bithumb STX/KRW $0.2318 $263,966 13:59:54 19/04/2026
69 ASTX ASTX STX/USDT $0.2288 $241,994 14:00:14 19/04/2026
70 Bitazza Bitazza STX/USDT $0.2293 $234,469 14:00:08 19/04/2026
71 KuCoin KuCoin STX/USDT $0.2291 $229,645 13:56:53 19/04/2026
72 Gate Gate STX/USDT $0.2287 $193,932 13:56:54 19/04/2026
73 Coinbase Exchange Coinbase Exchange STX/USD $0.2293 $188,634 13:56:59 19/04/2026
74 Phemex Phemex STX/USDT $0.2296 $170,432 13:57:08 19/04/2026
75 Gate Gate STX/USDT $0.2284 $159,514 13:54:19 19/04/2026
76 Paribu Paribu STX/USDT $0.2381 $138,916 13:59:23 19/04/2026
77 Bitcoiva Bitcoiva STX/USDT $0.2291 $128,038 14:00:08 19/04/2026
78 BitKan BitKan STX/USDT $0.2291 $127,840 14:00:08 19/04/2026
79 BingX BingX STX/USDT $0.2287 $113,075 13:45:07 19/04/2026
80 Binance Binance STX/BTC $0.2292 $112,659 13:56:54 19/04/2026
81 Pionex Pionex STX/USDT $0.2289 $111,820 13:57:15 19/04/2026
82 Picol Picol STX/USDT $0.2287 $104,471 14:00:12 19/04/2026
83 Tapbit Tapbit STX/USDT $0.2293 $101,642 13:57:07 19/04/2026
84 BloFin BloFin STX/USDT $0.2289 $97,186.52 13:57:16 19/04/2026
85 UZX UZX STX/USDT $0.2286 $94,543.46 13:54:15 19/04/2026
86 WhiteBIT WhiteBIT STX/USDC $0.2293 $76,895.83 13:57:07 19/04/2026
87 Kraken Kraken STX/USD $0.2288 $69,498.33 13:59:23 19/04/2026
88 Bitvavo Bitvavo STX/EUR $0.2289 $66,459.19 13:57:09 19/04/2026
89 CoinTR CoinTR STX/TRY $0.2283 $66,422.42 13:54:08 19/04/2026
90 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2294 $63,099.28 13:54:53 19/04/2026
91 MEXC MEXC STX/USDT $0.2294 $62,287.98 13:57:07 19/04/2026
92 Gate Gate STX/ETH $0.2285 $61,851.48 13:56:54 19/04/2026
93 XXKK XXKK STX/USDT $0.2287 $60,036.70 14:00:11 19/04/2026
94 Binance Binance STX/TRY $0.2292 $59,968.28 13:56:52 19/04/2026
95 CoinUp.io CoinUp.io STX/USDT $0.2289 $58,979.58 13:54:10 19/04/2026
96 Bitrue Bitrue STX/USDT $0.2291 $55,263.11 13:57:13 19/04/2026
97 MEXC MEXC STX/USDC $0.2293 $54,701.47 13:57:07 19/04/2026
98 Cofinex Cofinex STX/USDT $0.2289 $52,455.56 14:00:07 19/04/2026
99 AscendEX AscendEX STX/USDT $0.2304 $51,210.92 13:57:07 19/04/2026
100 LeveX LeveX STX/USDT $0.2288 $47,602.86 14:00:16 19/04/2026
101 DigiFinex DigiFinex STX/USDT $0.2288 $47,459.69 13:54:07 19/04/2026
102 ASTX ASTX STX/USDT $0.2284 $46,180.86 14:00:15 19/04/2026
103 idax exchange idax exchange STX/USDT $0.2287 $44,804.47 14:00:09 19/04/2026
104 BYDFi BYDFi STX/USDT $0.2291 $37,295.85 13:54:07 19/04/2026
105 Binance TR Binance TR STX/TRY $0.2292 $35,437.06 13:57:09 19/04/2026
106 OKX OKX STX/USD $0.2276 $33,664.02 13:56:53 19/04/2026
107 Bitrue Bitrue STX/USDC $0.2292 $32,469.59 13:57:13 19/04/2026
108 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2291 $27,082.47 13:54:11 19/04/2026
109 Dex-Trade Dex-Trade STX/USDT $0.2293 $25,757.00 13:54:11 19/04/2026
110 Kraken Kraken STX/EUR $0.2263 $24,932.82 13:59:54 19/04/2026
111 Bit2Me Bit2Me STX/EUR $0.2263 $24,928.82 13:57:07 19/04/2026
112 Paribu Paribu STX/TRY $0.2301 $17,688.87 13:59:23 19/04/2026
113 LeveX LeveX STX/USDT $0.2287 $14,589.50 14:00:08 19/04/2026
114 Coincall Coincall STX/USD $0.2288 $13,512.26 14:00:16 19/04/2026
115 CoinEx CoinEx STX/USDT $0.2287 $13,117.90 13:59:53 19/04/2026
116 Bitget Bitget STX/USDC $0.2289 $11,082.57 13:54:10 19/04/2026
117 Tebbit Tebbit STX/USDT $0.2284 $9,744.73 14:00:16 19/04/2026
118 Aster Aster STX/USDT $0.2282 $9,261.50 13:54:15 19/04/2026
119 Gate Gate STX/USDC $0.2280 $8,515.37 13:56:54 19/04/2026
120 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2289 $8,130.71 14:00:16 19/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2276 $8,039.73 13:54:53 19/04/2026
122 PrimeXBT PrimeXBT STX/USDT $0.2285 $7,050.13 14:00:17 19/04/2026
123 KuCoin KuCoin STX/BTC $0.2285 $5,704.60 13:56:53 19/04/2026
124 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2262 $5,177.25 13:54:11 19/04/2026
125 WEEX WEEX STX/USDC $0.2292 $5,053.13 13:57:08 19/04/2026
126 SunX SunX STX/USDT $0.2285 $3,419.80 14:00:18 19/04/2026
127 XBO.com XBO.com STX/USDT $0.2289 $3,133.67 14:00:07 19/04/2026
128 dYdX v4 dYdX v4 STX/USD $0.2264 $1,724.27 14:01:22 19/04/2026
129 XBO.com XBO.com STX/USDC $0.2274 $1,585.02 14:00:07 19/04/2026
130 Ulink Ulink STX/USDT $0.2285 $1,585.00 14:00:20 19/04/2026
131 TRIV TRIV STX/IDR $0.2298 $1,273.02 14:00:11 19/04/2026
132 TRIV TRIV STX/USDT $0.2289 $1,272.92 14:00:11 19/04/2026
133 Tokocrypto Tokocrypto STX/USDT $0.2293 $1,245.44 13:57:12 19/04/2026
134 Bitlo Bitlo STX/TRY $0.2288 $1,078.49 13:54:09 19/04/2026
135 Bybit Bybit STX/USDC $0.2316 $985.32 13:54:08 19/04/2026
136 CoinDCX CoinDCX STX/INR $0.2340 $909.18 14:00:07 19/04/2026
137 Coinbase Exchange Coinbase Exchange STX/USDT $0.2275 $818.18 13:56:59 19/04/2026
138 Coinone Coinone STX/KRW $0.2323 $604.59 13:59:53 19/04/2026
139 Flipster Flipster STX/USDT $0.2286 $530.65 14:00:16 19/04/2026
140 ChangeNOW ChangeNOW STX/BTC $0.2331 $502.96 14:00:07 19/04/2026
141 CoinDCX CoinDCX STX/USDT $0.2292 $485.32 14:00:07 19/04/2026
142 OKX OKX STX/EUR $0.2283 $340.85 13:56:53 19/04/2026
143 Young Platform Young Platform STX/EUR $0.2272 $320.13 13:54:12 19/04/2026
144 Korbit Korbit STX/KRW $0.2326 $244.98 13:57:09 19/04/2026
145 Foxbit Foxbit STX/BRL $0.2440 $243.79 13:57:13 19/04/2026
146 OKX OKX STX/TRY $0.2268 $192.26 13:56:53 19/04/2026
147 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2283 $91.44 13:57:16 19/04/2026
148 ZebPay ZebPay STX/INR $0.2414 $68.92 13:51:11 19/04/2026
149 CEX.IO CEX.IO STX/USDT $0.2294 $32.28 13:57:09 19/04/2026
150 CEX.IO CEX.IO STX/USD $0.2295 $26.09 13:57:09 19/04/2026
151 Upbit Upbit STX/BTC $0.2298 $25.86 13:56:54 19/04/2026
152 WazirX WazirX STX/INR $0.2737 $25.83 14:00:10 19/04/2026
153 Ndax Ndax STX/CAD $0.2315 $20.51 14:00:11 19/04/2026
154 WazirX WazirX STX/USDT $0.2364 $18.91 14:00:10 19/04/2026
155 ADEN ADEN STX/USDT $0.2285 $9.81 14:03:47 19/04/2026
156 Poloniex Poloniex STX/USDT $0.2000 $0 13:56:26 19/04/2026
157 HitBTC HitBTC STX/USDT $0.2203 $0 14:00:18 19/04/2026
158 NovaDAX NovaDAX STX/BRL $0.2212 $0 13:57:08 19/04/2026
159 Giottus Giottus STX/INR $0.2387 $0 13:57:08 19/04/2026
160 Giottus Giottus STX/USDT $0.2293 $0 13:57:08 19/04/2026
161 Bitazza Bitazza STX/THB $0.2390 $0 14:00:08 19/04/2026
162 WOO X WOO X STX/USDT $0.2288 $0 13:54:15 19/04/2026
163 Binance TH Binance TH STX/USDT $0.2293 $0 13:57:07 19/04/2026
164 Gate US Gate US STX/USDT $0.2287 $0 14:00:11 19/04/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 19/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,082,702 với tỷ giá $0.2290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.8 trên 1017 đánh giá