Stacks STX
Xếp hạng #110
03:53:00 15/08/2026
Giá Stacks (STX)
$0.1216 -1.94%
0.000001935 BTC
3,150 VND
Thấp: $0.1202
Cao: $0.1247
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1216 | $16,891,801 | 03:00:08 15/08/2026 |
| 2 |  BingX |
STX/USDT | $0.1215 | $14,563,694 | 02:57:17 15/08/2026 |
| 3 |  BitMart |
STX/USDT | $0.1217 | $8,034,957 | 03:00:15 15/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1215 | $4,916,019 | 03:00:15 15/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1215 | $3,653,745 | 03:00:17 15/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1215 | $3,653,665 | 03:00:16 15/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1215 | $3,625,254 | 02:57:15 15/08/2026 |
| 8 |  B2Z Exchange |
STX/USD | $0.1216 | $2,491,642 | 03:00:15 15/08/2026 |
| 9 |  BTSE |
STX/USDT | $0.1213 | $2,486,768 | 02:54:22 15/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1216 | $2,409,169 | 03:00:15 15/08/2026 |
| 11 |  Binance |
STX/USDT | $0.1216 | $2,066,925 | 02:54:16 15/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.1215 | $2,058,203 | 03:00:16 15/08/2026 |
| 13 |  CoinTR |
STX/USDT | $0.1239 | $1,981,918 | 02:57:09 15/08/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1215 | $1,976,494 | 02:57:16 15/08/2026 |
| 15 |  Echobit |
STX/USDT | $0.1215 | $1,835,876 | 02:57:16 15/08/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.1216 | $1,217,766 | 02:57:15 15/08/2026 |
| 17 |  Tapbit |
STX/USDT | $0.1676 | $1,121,357 | 02:57:15 15/08/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1215 | $1,000,441 | 03:00:17 15/08/2026 |
| 19 |  BTCC |
STX/USDT | $0.1217 | $816,757 | 02:57:16 15/08/2026 |
| 20 |  BiKing |
STX/USDT | $0.1215 | $745,146 | 03:00:16 15/08/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.1217 | $707,995 | 02:54:15 15/08/2026 |
| 22 |  Upbit |
STX/KRW | $0.1214 | $697,832 | 02:56:53 15/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1214 | $603,560 | 02:54:17 15/08/2026 |
| 24 |  ApeX Omni |
STX/USDT | $0.1217 | $527,915 | 03:03:16 15/08/2026 |
| 25 |  4E |
STX/USDT | $0.1216 | $453,887 | 03:00:15 15/08/2026 |
| 26 |  Toobit |
STX/USDT | $0.1215 | $407,799 | 02:57:16 15/08/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1216 | $404,372 | 03:00:16 15/08/2026 |
| 28 |  Websea |
STX/USDT | $0.1216 | $397,995 | 02:57:17 15/08/2026 |
| 29 |  Extended |
STX/USD | $0.1216 | $380,448 | 03:03:16 15/08/2026 |
| 30 |  Bitbase |
STX/USDT | $0.1215 | $351,862 | 02:54:18 15/08/2026 |
| 31 |  DigiFinex |
STX/USDT | $0.1215 | $347,321 | 03:00:16 15/08/2026 |
| 32 | Binance |
STX/USDT | $0.1217 | $333,766 | 02:56:54 15/08/2026 |
| 33 |  YUBIT |
STX/USDT | $0.1215 | $333,495 | 02:57:15 15/08/2026 |
| 34 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,605 | 03:00:15 15/08/2026 |
| 35 |  FameEX |
STX/USDT | $0.1216 | $304,920 | 02:57:18 15/08/2026 |
| 36 |  Cofinex |
STX/USDT | $0.1216 | $303,003 | 03:00:15 15/08/2026 |
| 37 |  Bitget |
STX/USDT | $0.1216 | $302,971 | 02:54:16 15/08/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.1216 | $292,519 | 02:48:14 15/08/2026 |
| 39 | Hotcoin |
STX/USDT | $0.1213 | $292,226 | 02:57:21 15/08/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.1214 | $277,674 | 03:00:25 15/08/2026 |
| 41 |  Bitazza |
STX/USDT | $0.1216 | $241,907 | 03:00:09 15/08/2026 |
| 42 |  Hyperliquid |
STX/USDC | $0.1217 | $218,113 | 02:57:26 15/08/2026 |
| 43 |  BitGW Exchange |
STX/USDT | $0.1217 | $199,913 | 03:00:18 15/08/2026 |
| 44 |  OKX |
STX/USDT | $0.1217 | $198,924 | 02:56:23 15/08/2026 |
| 45 |  Gems Trade |
STX/USDT | $0.1217 | $198,353 | 03:00:13 15/08/2026 |
| 46 |  Zoomex |
STX/USDT | $0.1214 | $181,285 | 02:57:15 15/08/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.1217 | $178,634 | 02:57:19 15/08/2026 |
| 48 |  Paribu |
STX/USDT | $0.1217 | $177,914 | 02:59:23 15/08/2026 |
| 49 |  Phemex |
STX/USDT | $0.1215 | $177,586 | 02:57:12 15/08/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.1214 | $174,819 | 02:57:16 15/08/2026 |
| 51 |  MEXC |
STX/USDT | $0.1215 | $168,452 | 02:57:16 15/08/2026 |
| 52 | BTCC |
STX/USDT | $0.1217 | $166,738 | 02:57:08 15/08/2026 |
| 53 |  BlockFin |
STX/USDT | $0.1215 | $166,061 | 03:00:15 15/08/2026 |
| 54 | Bitbase |
STX/USDT | $0.1216 | $165,869 | 02:57:07 15/08/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1215 | $150,797 | 03:00:16 15/08/2026 |
| 56 |  Coinbase Exchange |
STX/USD | $0.1216 | $147,169 | 02:57:00 15/08/2026 |
| 57 |  KCEX |
STX/USDT | $0.1216 | $132,979 | 02:57:15 15/08/2026 |
| 58 |  SuperEx |
STX/USDT | $0.1214 | $129,837 | 02:57:09 15/08/2026 |
| 59 | Phemex |
STX/USDT | $0.1208 | $113,528 | 18:27:16 14/08/2026 |
| 60 |  BYDFi |
STX/USDT | $0.1214 | $101,794 | 03:00:15 15/08/2026 |
| 61 | Bybit |
STX/USDT | $0.1216 | $100,984 | 02:54:08 15/08/2026 |
| 62 |  Hibt |
STX/USDT | $0.1217 | $95,229.90 | 02:51:11 15/08/2026 |
| 63 | OrangeX |
STX/USDT | $0.1217 | $85,413.10 | 02:57:07 15/08/2026 |
| 64 |  KuCoin |
STX/USDT | $0.1217 | $84,997.61 | 02:54:07 15/08/2026 |
| 65 |  BtcTurk | Kripto |
STX/TRY | $0.1210 | $68,545.14 | 02:55:53 15/08/2026 |
| 66 | WhiteBIT |
STX/USDT | $0.1219 | $65,814.94 | 02:54:10 15/08/2026 |
| 67 | CoinTR |
STX/TRY | $0.1222 | $64,409.69 | 02:57:09 15/08/2026 |
| 68 |  CoinW |
STX/USDT | $0.1217 | $62,829.99 | 02:57:12 15/08/2026 |
| 69 | Binance |
STX/TRY | $0.1215 | $62,544.51 | 02:56:54 15/08/2026 |
| 70 |  UZX |
STX/USDT | $0.1214 | $60,746.47 | 02:51:15 15/08/2026 |
| 71 | MEXC |
STX/USDT | $0.1218 | $55,298.15 | 02:57:09 15/08/2026 |
| 72 |  Kraken |
STX/USD | $0.1215 | $53,391.35 | 02:59:54 15/08/2026 |
| 73 | Binance |
STX/USDC | $0.1217 | $52,697.12 | 02:56:54 15/08/2026 |
| 74 | MEXC |
STX/USDC | $0.1216 | $52,235.62 | 02:57:09 15/08/2026 |
| 75 | BingX |
STX/USDT | $0.1215 | $46,870.08 | 02:57:07 15/08/2026 |
| 76 |  Binance TR |
STX/TRY | $0.1215 | $45,517.23 | 02:57:11 15/08/2026 |
| 77 |  XXKK |
STX/USDT | $0.1218 | $45,505.40 | 02:57:07 15/08/2026 |
| 78 |  BitKan |
STX/USDT | $0.1218 | $43,790.94 | 03:00:12 15/08/2026 |
| 79 |  Gate |
STX/USDT | $0.1211 | $42,321.32 | 02:54:19 15/08/2026 |
| 80 |  CoinUp.io |
STX/USDT | $0.1216 | $40,346.46 | 02:54:11 15/08/2026 |
| 81 | KuCoin |
STX/USDT | $0.1213 | $39,641.91 | 02:54:19 15/08/2026 |
| 82 | Binance |
STX/BTC | $0.1220 | $39,452.47 | 02:56:42 15/08/2026 |
| 83 |  XBO.com |
STX/USDT | $0.1218 | $33,157.83 | 03:00:08 15/08/2026 |
| 84 |  ASTX |
STX/USDT | $0.1216 | $32,574.93 | 03:00:08 15/08/2026 |
| 85 |  Bitrue |
STX/USDT | $0.1218 | $31,184.85 | 02:57:10 15/08/2026 |
| 86 | Gate |
STX/USDT | $0.1217 | $29,258.33 | 02:56:54 15/08/2026 |
| 87 |  Picol |
STX/USDT | $0.1217 | $26,483.78 | 03:00:12 15/08/2026 |
| 88 |  Ourbit |
STX/USDT | $0.1216 | $25,847.68 | 02:57:11 15/08/2026 |
| 89 |  Bitvavo |
STX/EUR | $0.1216 | $25,132.57 | 02:57:07 15/08/2026 |
| 90 | ASTX |
STX/USDT | $0.1216 | $24,899.45 | 03:00:16 15/08/2026 |
| 91 |  Bithumb |
STX/KRW | $0.1207 | $24,511.26 | 02:59:53 15/08/2026 |
| 92 |  LeveX |
STX/USDT | $0.1215 | $23,869.56 | 03:00:15 15/08/2026 |
| 93 | Bitrue |
STX/USDC | $0.1218 | $23,851.29 | 02:57:10 15/08/2026 |
| 94 | idax exchange |
STX/USDT | $0.1216 | $21,260.27 | 03:00:13 15/08/2026 |
| 95 |  Pionex |
STX/USDT | $0.1216 | $18,194.68 | 02:57:15 15/08/2026 |
| 96 | Bitget |
STX/USDT | $0.1219 | $16,700.46 | 02:55:01 15/08/2026 |
| 97 |  CoinEx |
STX/USDT | $0.1216 | $15,461.03 | 02:59:53 15/08/2026 |
| 98 | OKX |
STX/USDC | $0.1217 | $13,701.55 | 02:56:23 15/08/2026 |
| 99 | Coinbase Exchange |
STX/USDT | $0.1223 | $12,734.94 | 02:57:00 15/08/2026 |
| 100 | DigiFinex |
STX/USDT | $0.1217 | $12,600.92 | 02:57:07 15/08/2026 |
| 101 |  Ulink |
STX/USDT | $1.78 | $11,120.03 | 02:57:17 15/08/2026 |
| 102 | WhiteBIT |
STX/USDC | $0.1219 | $10,674.87 | 02:54:10 15/08/2026 |
| 103 | BYDFi |
STX/USDT | $0.1219 | $10,036.71 | 03:00:08 15/08/2026 |
| 104 |  Aster |
STX/USDT | $0.1215 | $9,377.37 | 02:54:15 15/08/2026 |
| 105 |  AEGET |
STX/USDT | $0.1216 | $8,851.94 | 03:00:26 15/08/2026 |
| 106 |  BloFin |
STX/USDT | $0.1216 | $8,263.76 | 02:54:17 15/08/2026 |
| 107 | XBO.com |
STX/USDC | $0.1217 | $7,863.05 | 03:00:08 15/08/2026 |
| 108 | KuCoin |
STX/BTC | $0.1208 | $6,199.51 | 02:54:07 15/08/2026 |
| 109 |  WEEX |
STX/USDC | $0.1217 | $5,079.17 | 02:57:08 15/08/2026 |
| 110 | WEEX |
STX/USDT | $0.1217 | $5,025.05 | 02:57:08 15/08/2026 |
| 111 | LeveX |
STX/USDT | $0.1216 | $4,903.29 | 03:00:07 15/08/2026 |
| 112 |  Bitcoiva |
STX/USDT | $0.1209 | $4,627.29 | 03:00:09 15/08/2026 |
| 113 |  Coincall |
STX/USD | $0.1215 | $4,512.21 | 03:00:17 15/08/2026 |
| 114 | Gate |
STX/USDC | $0.1216 | $3,680.70 | 02:56:24 15/08/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.1216 | $3,525.76 | 02:48:11 15/08/2026 |
| 116 | BtcTurk | Kripto |
STX/USDT | $0.1226 | $3,459.91 | 02:55:53 15/08/2026 |
| 117 | OKX |
STX/USD | $0.1241 | $2,993.87 | 02:56:23 15/08/2026 |
| 118 | OKX |
STX/EUR | $0.1230 | $2,531.67 | 02:56:54 15/08/2026 |
| 119 | Kraken |
STX/EUR | $0.1218 | $2,364.81 | 02:59:24 15/08/2026 |
| 120 |  Bit2Me |
STX/EUR | $0.1218 | $2,342.57 | 02:57:10 15/08/2026 |
| 121 | CoinEx |
STX/USDC | $0.1216 | $2,028.85 | 02:59:53 15/08/2026 |
| 122 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 03:00:16 15/08/2026 |
| 123 | Gate |
STX/ETH | $0.1213 | $1,235.92 | 02:56:24 15/08/2026 |
| 124 |  SunX |
STX/USDT | $0.1215 | $1,196.13 | 02:57:18 15/08/2026 |
| 125 | Paribu |
STX/TRY | $0.1205 | $1,183.28 | 02:59:23 15/08/2026 |
| 126 |  Flipster |
STX/USDT | $0.1221 | $1,177.20 | 03:00:23 15/08/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.1216 | $1,021.15 | 03:03:17 15/08/2026 |
| 128 |  Korbit |
STX/KRW | $0.1214 | $643.79 | 02:57:07 15/08/2026 |
| 129 |  Coinone |
STX/KRW | $0.1238 | $558.66 | 02:57:23 15/08/2026 |
| 130 | Bybit |
STX/USDC | $0.1223 | $534.82 | 02:54:08 15/08/2026 |
| 131 |  Bitlo |
STX/TRY | $0.1215 | $469.31 | 02:54:07 15/08/2026 |
| 132 |  TRIV |
STX/IDR | $0.1220 | $326.41 | 03:00:12 15/08/2026 |
| 133 | TRIV |
STX/USDT | $0.1217 | $325.33 | 03:00:12 15/08/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.1216 | $220.65 | 03:00:16 15/08/2026 |
| 135 |  CoinDCX |
STX/INR | $0.1285 | $173.89 | 02:57:10 15/08/2026 |
| 136 |  Tokocrypto |
STX/USDT | $0.1217 | $96.14 | 02:57:08 15/08/2026 |
| 137 | CoinDCX |
STX/USDT | $0.1216 | $80.04 | 02:57:10 15/08/2026 |
| 138 |  Ndax |
STX/CAD | $0.1240 | $69.18 | 02:54:08 15/08/2026 |
| 139 |  Binance TH |
STX/USDT | $0.1217 | $60.10 | 02:57:07 15/08/2026 |
| 140 |  CEX.IO |
STX/USDT | $0.1217 | $21.58 | 02:57:08 15/08/2026 |
| 141 | Crypto.com Exchange |
STX/USDT | $0.1237 | $19.92 | 02:48:11 15/08/2026 |
| 142 | CEX.IO |
STX/USD | $0.1218 | $19.15 | 02:57:08 15/08/2026 |
| 143 |  Foxbit |
STX/BRL | $0.1212 | $9.69 | 02:54:10 15/08/2026 |
| 144 |  ZebPay |
STX/INR | $0.1281 | $9.68 | 02:54:08 15/08/2026 |
| 145 | Crypto.com Exchange |
STX/USD | $0.1226 | $5.62 | 02:03:19 15/08/2026 |
| 146 |  Variational |
STX/USDC | $0.1213 | $0.9921 | 03:03:16 15/08/2026 |
| 147 |  Poloniex |
STX/USDT | $1.14 | $0 | 02:59:23 15/08/2026 |
| 148 |  HitBTC |
STX/USDT | $0.1683 | $0 | 02:54:07 15/08/2026 |
| 149 | Upbit |
STX/BTC | $0.1217 | $0 | 02:56:53 15/08/2026 |
| 150 |  WazirX |
STX/INR | $0.1375 | $0 | 03:00:09 15/08/2026 |
| 151 | WazirX |
STX/USDT | $0.1250 | $0 | 03:00:09 15/08/2026 |
| 152 |  Giottus |
STX/INR | $0.1622 | $0 | 02:33:11 15/08/2026 |
| 153 | Giottus |
STX/USDT | $0.1215 | $0 | 02:33:11 15/08/2026 |
| 154 | Bitazza |
STX/THB | $0.1313 | $0 | 03:00:09 15/08/2026 |
| 155 |  WOO X |
STX/USDT | $0.1216 | $0 | 02:57:18 15/08/2026 |
| 156 |  Young Platform |
STX/EUR | $0.1217 | $0 | 03:00:11 15/08/2026 |
| 157 |  dYdX v4 |
STX/USD | $0.1249 | $0 | 03:04:18 15/08/2026 |
| 158 |  ADEN |
STX/USDT | $0.1212 | $0 | 03:03:56 15/08/2026 |
| 159 |  Gate US |
STX/USDT | $0.1217 | $0 | 03:00:08 15/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 15/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,891,801 với tỷ giá $0.1216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.