Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,484,311,143,064 Khối lượng (24h): $69,242,271,946 Thị phần: BTC: 58.8%, ETH: 10.7%
Stacks (STX)Stacks STX
Xếp hạng #84 06:13:00 16/03/2026
Giá Stacks (STX)
$0.2570 3.45%
0.000003524 BTC 6,993 VND
Thấp: $0.2459 Cao: $0.2574

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2571 $26,944,759 05:57:16 16/03/2026
2 COINSPACE COINSPACE STX/USDT $0.2569 $15,982,259 06:03:07 16/03/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,943,754 05:57:15 16/03/2026
4 BingX BingX STX/USDT $0.2570 $6,707,632 05:57:17 16/03/2026
5 NovaEx NovaEx STX/USDT $0.2570 $5,068,531 06:03:16 16/03/2026
6 ApeX Omni ApeX Omni STX/USDT $0.2572 $4,809,211 06:03:16 16/03/2026
7 Binance Binance STX/USDT $0.2573 $3,990,853 05:54:16 16/03/2026
8 BTSE BTSE STX/USDT $0.2574 $3,981,037 05:54:15 16/03/2026
9 B2Z Exchange B2Z Exchange STX/USD $0.2568 $3,849,588 06:03:15 16/03/2026
10 BITmarkets BITmarkets STX/USDT $0.2575 $3,843,364 06:00:16 16/03/2026
11 idax exchange idax exchange STX/USDT $0.2569 $3,692,699 06:03:16 16/03/2026
12 WHXEX WHXEX STX/USDT $0.2570 $3,691,208 05:57:16 16/03/2026
13 OrangeX OrangeX STX/USDT $0.2569 $3,637,541 05:57:15 16/03/2026
14 Batonex Batonex STX/USDT $0.2575 $3,477,645 06:00:16 16/03/2026
15 Millionero Millionero STX/USDT $0.2568 $2,977,945 06:03:16 16/03/2026
16 BTCC BTCC STX/USDT $0.2574 $2,377,761 05:57:16 16/03/2026
17 Biconomy.com Biconomy.com STX/USDT $0.2573 $2,345,301 05:54:15 16/03/2026
18 Millionero Millionero STX/USDT $0.2570 $2,092,225 06:03:18 16/03/2026
19 IBIT Global IBIT Global STX/USDT $0.2569 $1,987,640 06:03:17 16/03/2026
20 Bybit Bybit STX/USDT $0.2572 $1,895,621 05:54:16 16/03/2026
21 Tapbit Tapbit STX/USDT $0.2565 $1,726,628 05:57:15 16/03/2026
22 CoinW CoinW STX/USDT $0.2574 $1,345,742 05:57:10 16/03/2026
23 Coinlocally Coinlocally STX/USDT $0.2567 $1,330,526 06:03:16 16/03/2026
24 BiKing BiKing STX/USDT $0.2573 $1,305,610 06:00:18 16/03/2026
25 Upbit Upbit STX/KRW $0.2516 $1,292,224 05:56:54 16/03/2026
26 WhiteBIT WhiteBIT STX/USDT $0.2586 $1,084,283 05:54:15 16/03/2026
27 Binance Binance STX/USDT $0.2573 $985,554 05:56:54 16/03/2026
28 BlockFin BlockFin STX/USDT $0.2569 $911,408 06:03:15 16/03/2026
29 CoinW CoinW STX/USDT $0.2571 $869,004 05:57:17 16/03/2026
30 Hotcoin Hotcoin STX/USDT $0.2572 $864,094 06:00:20 16/03/2026
31 Ourbit Ourbit STX/USDT $0.2570 $797,572 05:57:16 16/03/2026
32 Toobit Toobit STX/USDT $0.2570 $787,142 05:57:16 16/03/2026
33 4E 4E STX/USDT $0.2578 $766,809 10:06:10 11/03/2026
34 Websea Websea STX/USDT $0.2573 $719,526 06:00:17 16/03/2026
35 EasiCoin EasiCoin STX/USDT $0.2569 $697,073 06:03:16 16/03/2026
36 4E 4E STX/USDT $0.2573 $676,800 05:54:15 16/03/2026
37 Bitcastle Bitcastle STX/USDT $0.2572 $675,323 06:00:16 16/03/2026
38 OrangeX OrangeX STX/USDT $0.2573 $646,568 05:57:10 16/03/2026
39 WhiteBIT WhiteBIT STX/USDT $0.2578 $641,100 05:54:11 16/03/2026
40 FameEX FameEX STX/USDT $0.2571 $586,338 05:57:17 16/03/2026
41 Zoomex Zoomex STX/USDT $0.2569 $572,134 05:57:15 16/03/2026
42 DigiFinex DigiFinex STX/USDT $0.2570 $521,922 05:57:16 16/03/2026
43 WEEX WEEX STX/USDT $0.2573 $500,007 05:57:08 16/03/2026
44 Cofinex Cofinex STX/USDT $0.2570 $493,592 06:03:17 16/03/2026
45 BTCC BTCC STX/USDT $0.2571 $492,626 05:57:10 16/03/2026
46 Bitget Bitget STX/USDT $0.2572 $489,943 05:54:16 16/03/2026
47 Hyperliquid Hyperliquid STX/USD $0.2572 $476,005 05:57:26 16/03/2026
48 BitbabyExchange BitbabyExchange STX/USDT $0.2574 $413,438 05:54:16 16/03/2026
49 EagleX EagleX STX/USDT $0.2567 $403,196 06:03:15 16/03/2026
50 Coinflare Coinflare STX/USDT $0.2576 $396,356 06:00:15 16/03/2026
51 Hotcoin Hotcoin STX/USDT $0.2571 $374,673 05:57:25 16/03/2026
52 Ourbit Ourbit STX/USDT $0.2573 $320,638 05:57:07 16/03/2026
53 MEXC MEXC STX/USDT $0.2570 $319,556 05:57:16 16/03/2026
54 Aivora Exchange Aivora Exchange STX/USDT $0.2570 $319,525 06:03:16 16/03/2026
55 YUBIT YUBIT STX/USDT $0.2572 $299,812 06:00:15 16/03/2026
56 BitGW Exchange BitGW Exchange STX/USDT $0.2574 $295,017 06:00:15 16/03/2026
57 Gems Trade Gems Trade STX/USDT $0.2573 $292,739 05:57:12 16/03/2026
58 OKX OKX STX/USDT $0.2573 $292,694 05:56:53 16/03/2026
59 Bybit Bybit STX/USDT $0.2582 $291,749 05:54:11 16/03/2026
60 Coinbase Exchange Coinbase Exchange STX/USD $0.2572 $287,965 05:56:59 16/03/2026
61 Hibt Hibt STX/USDT $0.2577 $280,159 05:54:07 16/03/2026
62 VOOX Exchange VOOX Exchange STX/USDT $0.2575 $267,041 06:00:18 16/03/2026
63 SuperEx SuperEx STX/USDT $0.2572 $262,481 06:00:13 16/03/2026
64 KuCoin KuCoin STX/USDT $0.2573 $253,042 05:59:53 16/03/2026
65 Phemex Phemex STX/USDT $0.2571 $246,621 05:57:15 16/03/2026
66 KuCoin KuCoin STX/USDT $0.2574 $231,223 05:57:19 16/03/2026
67 Bitazza Bitazza STX/USDT $0.2567 $229,320 06:03:08 16/03/2026
68 Gate Gate STX/USDT $0.2573 $219,097 05:56:54 16/03/2026
69 XXKK XXKK STX/USDT $0.2577 $210,901 06:00:10 16/03/2026
70 Gate Gate STX/USDT $0.2579 $209,780 05:54:19 16/03/2026
71 MEXC MEXC STX/USDT $0.2573 $209,650 05:57:10 16/03/2026
72 BYDFi BYDFi STX/USDT $0.2571 $198,440 06:00:15 16/03/2026
73 Bithumb Bithumb STX/KRW $0.2517 $193,125 05:59:54 16/03/2026
74 Pionex Pionex STX/USDT $0.2570 $178,836 05:57:15 16/03/2026
75 ASTX ASTX STX/USDT $0.2571 $178,288 06:03:10 16/03/2026
76 Phemex Phemex STX/USDT $0.2569 $163,141 05:57:13 16/03/2026
77 Bitcoiva Bitcoiva STX/USDT $0.2570 $128,019 06:03:09 16/03/2026
78 BingX BingX STX/USDT $0.2574 $109,212 05:57:12 16/03/2026
79 BitKan BitKan STX/USDT $0.2577 $105,823 06:03:12 16/03/2026
80 ONUS Pro ONUS Pro STX/VNDC $0.2574 $103,357 06:00:16 16/03/2026
81 UZX UZX STX/USDT $0.2569 $96,516.71 05:57:15 16/03/2026
82 Bitget Bitget STX/USDT $0.2579 $95,633.79 05:54:07 16/03/2026
83 Binance Binance STX/BTC $0.2566 $92,927.74 05:56:52 16/03/2026
84 Tapbit Tapbit STX/USDT $0.2573 $90,583.63 05:57:10 16/03/2026
85 Picol Picol STX/USDT $0.2571 $76,421.04 06:03:12 16/03/2026
86 Binance Binance STX/USDC $0.2573 $71,470.48 05:56:54 16/03/2026
87 Binance Binance STX/TRY $0.2572 $69,759.87 05:56:54 16/03/2026
88 Kraken Kraken STX/USD $0.2573 $60,258.35 05:59:24 16/03/2026
89 AscendEX AscendEX STX/USDT $0.2562 $54,765.12 05:57:08 16/03/2026
90 MEXC MEXC STX/USDC $0.2574 $53,822.83 05:57:10 16/03/2026
91 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2579 $52,772.61 06:02:53 16/03/2026
92 Cofinex Cofinex STX/USDT $0.2574 $50,824.72 06:03:10 16/03/2026
93 Binance TR Binance TR STX/TRY $0.2573 $48,938.94 05:57:12 16/03/2026
94 Bitrue Bitrue STX/USDT $0.2573 $48,362.64 05:57:07 16/03/2026
95 idax exchange idax exchange STX/USDT $0.2571 $39,160.09 06:03:13 16/03/2026
96 BloFin BloFin STX/USDT $0.2572 $38,601.76 05:54:20 16/03/2026
97 CoinUp.io CoinUp.io STX/USDT $0.2572 $37,194.86 05:57:08 16/03/2026
98 LeveX LeveX STX/USDT $0.2569 $36,159.28 06:03:15 16/03/2026
99 DigiFinex DigiFinex STX/USDT $0.2576 $34,489.86 05:54:11 16/03/2026
100 BYDFi BYDFi STX/USDT $0.2570 $27,633.83 05:57:07 16/03/2026
101 Bitrue Bitrue STX/USDC $0.2573 $24,173.51 05:57:07 16/03/2026
102 Dex-Trade Dex-Trade STX/USDT $0.2577 $22,692.37 06:00:07 16/03/2026
103 KuCoin KuCoin STX/BTC $0.2574 $21,989.28 05:59:53 16/03/2026
104 Gate Gate STX/ETH $0.2571 $20,583.40 05:56:54 16/03/2026
105 ASTX ASTX STX/USDT $0.2570 $18,316.97 06:03:16 16/03/2026
106 PrimeXBT PrimeXBT STX/USDT $0.2572 $16,548.51 06:03:16 16/03/2026
107 Gate Gate STX/USDC $0.2571 $16,169.03 05:56:54 16/03/2026
108 Paribu Paribu STX/TRY $0.2568 $16,096.45 06:02:53 16/03/2026
109 WhiteBIT WhiteBIT STX/USDC $0.2580 $14,736.62 05:54:11 16/03/2026
110 OKX OKX STX/USD $0.2565 $13,944.44 05:56:53 16/03/2026
111 Bit2Me Bit2Me STX/EUR $0.2559 $13,436.89 06:00:12 16/03/2026
112 LeveX LeveX STX/USDT $0.2572 $13,293.64 06:03:12 16/03/2026
113 CoinEx CoinEx STX/USDT $0.2601 $12,732.98 05:59:23 16/03/2026
114 Kraken Kraken STX/EUR $0.2559 $12,293.78 05:59:24 16/03/2026
115 TGEX TGEX STX/USDT $0.2573 $11,838.98 05:57:10 16/03/2026
116 Paribu Paribu STX/USDT $0.2550 $10,687.98 06:02:23 16/03/2026
117 Tebbit Tebbit STX/USDT $0.2570 $10,594.35 06:03:16 16/03/2026
118 Coinbase Exchange Coinbase Exchange STX/USDT $0.2546 $9,943.09 05:56:59 16/03/2026
119 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2575 $9,427.23 05:57:10 16/03/2026
120 Ulink Ulink STX/USDT $1.79 $9,379.70 06:03:18 16/03/2026
121 Bitvavo Bitvavo STX/EUR $0.2574 $8,242.63 05:57:11 16/03/2026
122 Coincall Coincall STX/USD $0.2570 $8,176.57 06:03:15 16/03/2026
123 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2572 $5,729.26 06:03:16 16/03/2026
124 Bitget Bitget STX/USDC $0.2560 $5,659.02 05:54:07 16/03/2026
125 Aster Aster STX/USDT $0.2553 $4,993.07 05:54:15 16/03/2026
126 dYdX v4 dYdX v4 STX/USD $0.2560 $4,347.92 06:04:19 16/03/2026
127 Coinone Coinone STX/KRW $0.2507 $3,644.62 06:02:53 16/03/2026
128 XBO.com XBO.com STX/USDT $0.2573 $3,623.94 05:57:07 16/03/2026
129 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2566 $2,977.53 06:02:53 16/03/2026
130 ChangeNOW ChangeNOW STX/BTC $0.2587 $2,525.15 05:54:11 16/03/2026
131 Binance TH Binance TH STX/USDT $0.2573 $2,349.37 05:57:10 16/03/2026
132 Nivex Nivex STX/USDT $0.2568 $2,173.79 06:03:18 16/03/2026
133 XBO.com XBO.com STX/USDC $0.2586 $1,815.69 05:57:07 16/03/2026
134 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2581 $1,617.50 05:57:10 16/03/2026
135 Bitlo Bitlo STX/TRY $0.2577 $1,588.48 06:00:12 16/03/2026
136 SunX SunX STX/USDT $0.2570 $1,142.88 06:03:18 16/03/2026
137 TRIV TRIV STX/IDR $0.2583 $709.11 06:03:15 16/03/2026
138 TRIV TRIV STX/USDT $0.2574 $706.74 06:03:15 16/03/2026
139 WazirX WazirX STX/USDT $0.2568 $653.89 06:03:12 16/03/2026
140 Flipster Flipster STX/USDT $0.2573 $490.31 06:00:15 16/03/2026
141 Young Platform Young Platform STX/EUR $0.2579 $317.87 06:00:11 16/03/2026
142 OKX OKX STX/TRY $0.2568 $289.93 05:56:53 16/03/2026
143 CoinDCX CoinDCX STX/INR $0.2625 $230.71 05:57:07 16/03/2026
144 Bitazza Bitazza STX/THB $0.2556 $162.96 06:03:08 16/03/2026
145 WEEX WEEX STX/USDC $0.2572 $137.65 05:57:08 16/03/2026
146 Tokocrypto Tokocrypto STX/USDT $0.2573 $107.44 05:57:08 16/03/2026
147 Bybit Bybit STX/USDC $0.2525 $97.45 05:54:11 16/03/2026
148 CoinDCX CoinDCX STX/USDT $0.2579 $65.36 05:57:07 16/03/2026
149 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2569 $41.66 05:57:18 16/03/2026
150 OKX OKX STX/EUR $0.2574 $24.23 05:56:53 16/03/2026
151 CEX.IO CEX.IO STX/USD $0.2581 $24.00 06:00:11 16/03/2026
152 Korbit Korbit STX/KRW $0.2549 $19.95 06:00:08 16/03/2026
153 CEX.IO CEX.IO STX/USDT $0.2577 $17.70 06:00:11 16/03/2026
154 WOO X WOO X STX/USDT $0.2575 $13.35 06:00:15 16/03/2026
155 ZebPay ZebPay STX/INR $0.2643 $10.83 05:54:07 16/03/2026
156 Upbit Upbit STX/BTC $0.2590 $8.51 05:56:54 16/03/2026
157 WazirX WazirX STX/INR $0.2593 $6.15 06:03:12 16/03/2026
158 Foxbit Foxbit STX/BRL $0.2551 $0.9132 06:00:08 16/03/2026
159 Poloniex Poloniex STX/USDT $0.1899 $0 05:54:53 16/03/2026
160 HitBTC HitBTC STX/USDT $0.2449 $0 06:00:11 16/03/2026
161 NovaDAX NovaDAX STX/BRL $0.2538 $0 06:00:07 16/03/2026
162 Giottus Giottus STX/INR $0.2917 $0 06:00:12 16/03/2026
163 Giottus Giottus STX/USDT $0.2573 $0 06:00:12 16/03/2026
164 Ndax Ndax STX/CAD $0.2501 $0 06:03:07 16/03/2026
165 ONUS Pro ONUS Pro STX/VNDC $0.2575 $0 06:00:15 16/03/2026
166 ADEN ADEN STX/USDT $0.2570 $0 06:03:45 16/03/2026
167 Gate US Gate US STX/USDT $0.2570 $0 06:03:08 16/03/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 16/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,944,759 với tỷ giá $0.2571.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1016 đánh giá