Stacks STX
Xếp hạng #82
01:48:00 13/03/2026
Giá Stacks (STX)
$0.2529 -1.26%
0.000003618 BTC
6,856 VND
Thấp: $0.2501
Cao: $0.2576
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2542 | $26,677,221 | 00:51:16 13/03/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2531 | $16,448,045 | 01:00:11 13/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,108 | 01:00:15 13/03/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2538 | $5,907,210 | 01:03:15 13/03/2026 |
| 5 |  NovaEx |
STX/USDT | $0.2530 | $5,121,247 | 01:00:16 13/03/2026 |
| 6 |  Binance |
STX/USDT | $0.2537 | $4,179,843 | 00:54:16 13/03/2026 |
| 7 |  B2Z Exchange |
STX/USD | $0.2536 | $4,001,457 | 01:00:15 13/03/2026 |
| 8 |  BTSE |
STX/USDT | $0.2529 | $3,994,208 | 00:57:15 13/03/2026 |
| 9 |  BITmarkets |
STX/USDT | $0.2534 | $3,880,282 | 01:00:16 13/03/2026 |
| 10 |  OrangeX |
STX/USDT | $0.2536 | $3,751,299 | 00:54:15 13/03/2026 |
| 11 |  idax exchange |
STX/USDT | $0.2532 | $3,488,840 | 01:00:17 13/03/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2532 | $3,488,775 | 01:00:16 13/03/2026 |
| 13 |  Batonex |
STX/USDT | $0.2531 | $3,189,680 | 01:00:16 13/03/2026 |
| 14 |  Millionero |
STX/USDT | $0.2531 | $2,870,593 | 00:57:15 13/03/2026 |
| 15 |  BTCC |
STX/USDT | $0.2537 | $2,287,328 | 00:57:17 13/03/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2540 | $2,137,416 | 00:45:15 13/03/2026 |
| 17 | Millionero |
STX/USDT | $0.2531 | $2,096,516 | 00:57:07 13/03/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.2533 | $2,063,894 | 01:00:17 13/03/2026 |
| 19 |  Tapbit |
STX/USDT | $0.2529 | $1,730,801 | 00:57:15 13/03/2026 |
| 20 |  EasiCoin |
STX/USDT | $0.2531 | $1,576,531 | 01:00:16 13/03/2026 |
| 21 |  WhiteBIT |
STX/USDT | $0.2554 | $1,574,018 | 00:45:15 13/03/2026 |
| 22 |  Bybit |
STX/USDT | $0.2538 | $1,416,088 | 00:54:16 13/03/2026 |
| 23 |  Hotcoin |
STX/USDT | $0.2531 | $1,378,334 | 00:57:20 13/03/2026 |
| 24 |  CoinW |
STX/USDT | $0.2544 | $1,374,499 | 00:51:10 13/03/2026 |
| 25 |  Upbit |
STX/KRW | $0.2496 | $1,339,660 | 00:56:54 13/03/2026 |
| 26 |  BlockFin |
STX/USDT | $0.2529 | $1,300,757 | 00:57:15 13/03/2026 |
| 27 |  BiKing |
STX/USDT | $0.2532 | $1,224,751 | 01:00:18 13/03/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.2532 | $1,134,873 | 00:57:17 13/03/2026 |
| 29 | Binance |
STX/USDT | $0.2535 | $924,859 | 00:56:54 13/03/2026 |
| 30 | CoinW |
STX/USDT | $0.2531 | $913,021 | 00:57:16 13/03/2026 |
| 31 | WhiteBIT |
STX/USDT | $0.2535 | $877,720 | 00:57:08 13/03/2026 |
| 32 |  Toobit |
STX/USDT | $0.2536 | $797,878 | 00:54:15 13/03/2026 |
| 33 |  Websea |
STX/USDT | $0.2531 | $776,233 | 01:00:17 13/03/2026 |
| 34 |  4E |
STX/USDT | $0.2578 | $766,809 | 10:06:10 11/03/2026 |
| 35 |  Cofinex |
STX/USDT | $0.2530 | $696,736 | 01:00:15 13/03/2026 |
| 36 |  Bitget |
STX/USDT | $0.2540 | $694,415 | 00:51:16 13/03/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.2532 | $675,889 | 01:00:19 13/03/2026 |
| 38 | OrangeX |
STX/USDT | $0.2532 | $672,936 | 00:57:10 13/03/2026 |
| 39 |  FameEX |
STX/USDT | $0.2533 | $604,529 | 00:57:17 13/03/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2533 | $515,501 | 00:57:15 13/03/2026 |
| 41 |  Gate |
STX/USDT | $0.2534 | $513,707 | 00:48:19 13/03/2026 |
| 42 | Hotcoin |
STX/USDT | $0.2538 | $504,512 | 00:57:21 13/03/2026 |
| 43 |  WEEX |
STX/USDT | $0.2534 | $500,086 | 00:57:13 13/03/2026 |
| 44 |  BitbabyExchange |
STX/USDT | $0.2532 | $475,809 | 00:57:15 13/03/2026 |
| 45 |  Aivora Exchange |
STX/USDT | $0.2531 | $471,895 | 01:00:17 13/03/2026 |
| 46 | BTCC |
STX/USDT | $0.2533 | $462,601 | 00:57:08 13/03/2026 |
| 47 |  Zoomex |
STX/USDT | $0.2533 | $439,184 | 00:57:23 13/03/2026 |
| 48 |  EagleX |
STX/USDT | $0.2531 | $436,533 | 01:00:15 13/03/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.2532 | $386,276 | 00:56:59 13/03/2026 |
| 50 |  Coinflare |
STX/USDT | $0.2531 | $375,773 | 01:00:15 13/03/2026 |
| 51 |  MEXC |
STX/USDT | $0.2536 | $359,831 | 00:54:16 13/03/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2532 | $345,004 | 00:57:15 13/03/2026 |
| 53 |  KuCoin |
STX/USDT | $0.2547 | $340,251 | 00:51:18 13/03/2026 |
| 54 |  VOOX Exchange |
STX/USDT | $0.2533 | $320,268 | 00:57:18 13/03/2026 |
| 55 |  Ourbit |
STX/USDT | $0.2542 | $308,329 | 00:54:08 13/03/2026 |
| 56 |  Hibt |
STX/USDT | $0.2534 | $264,469 | 00:57:10 13/03/2026 |
| 57 |  SuperEx |
STX/USDT | $0.2537 | $249,056 | 00:54:14 13/03/2026 |
| 58 | Bybit |
STX/USDT | $0.2545 | $239,552 | 00:54:09 13/03/2026 |
| 59 |  Phemex |
STX/USDT | $0.2532 | $235,869 | 00:57:17 13/03/2026 |
| 60 |  BitGW Exchange |
STX/USDT | $0.2531 | $234,080 | 01:00:19 13/03/2026 |
| 61 |  OKX |
STX/USDT | $0.2532 | $229,818 | 00:56:54 13/03/2026 |
| 62 |  Gems Trade |
STX/USDT | $0.2542 | $226,415 | 00:54:11 13/03/2026 |
| 63 | 4E |
STX/USDT | $0.2531 | $216,262 | 01:00:19 13/03/2026 |
| 64 | MEXC |
STX/USDT | $0.2540 | $211,838 | 00:54:13 13/03/2026 |
| 65 |  XXKK |
STX/USDT | $0.2535 | $207,121 | 01:00:12 13/03/2026 |
| 66 |  Bitazza |
STX/USDT | $0.2525 | $206,590 | 01:00:12 13/03/2026 |
| 67 |  BYDFi |
STX/USDT | $0.2538 | $205,067 | 01:00:16 13/03/2026 |
| 68 |  Pionex |
STX/USDT | $0.2532 | $193,279 | 00:57:15 13/03/2026 |
| 69 |  Bithumb |
STX/KRW | $0.2490 | $168,352 | 00:59:54 13/03/2026 |
| 70 | Phemex |
STX/USDT | $0.2538 | $166,579 | 00:57:10 13/03/2026 |
| 71 |  ASTX |
STX/USDT | $0.2533 | $165,641 | 01:00:12 13/03/2026 |
| 72 |  Hyperliquid |
STX/USD | $0.2535 | $165,596 | 00:54:26 13/03/2026 |
| 73 | Gate |
STX/USDT | $0.2532 | $156,131 | 00:56:54 13/03/2026 |
| 74 | KuCoin |
STX/USDT | $0.2545 | $146,184 | 00:50:53 13/03/2026 |
| 75 |  Bitcoiva |
STX/USDT | $0.2530 | $128,025 | 01:00:12 13/03/2026 |
| 76 |  BitKan |
STX/USDT | $0.2533 | $110,603 | 01:00:07 13/03/2026 |
| 77 |  BingX |
STX/USDT | $0.2532 | $99,029.58 | 00:57:11 13/03/2026 |
| 78 |  UZX |
STX/USDT | $0.2531 | $95,531.96 | 00:57:15 13/03/2026 |
| 79 | Binance |
STX/BTC | $0.2534 | $91,795.55 | 00:56:54 13/03/2026 |
| 80 | Bitget |
STX/USDT | $0.2542 | $89,916.28 | 00:54:12 13/03/2026 |
| 81 | Tapbit |
STX/USDT | $0.2533 | $81,000.09 | 00:57:09 13/03/2026 |
| 82 | Binance |
STX/USDC | $0.2530 | $71,111.56 | 00:56:52 13/03/2026 |
| 83 |  Picol |
STX/USDT | $0.2534 | $70,198.28 | 01:00:07 13/03/2026 |
| 84 | Binance |
STX/TRY | $0.2527 | $69,541.80 | 00:56:54 13/03/2026 |
| 85 |  ONUS Pro |
STX/VNDC | $0.2536 | $65,607.69 | 00:57:15 13/03/2026 |
| 86 |  BloFin |
STX/USDT | $0.2530 | $55,391.55 | 00:57:17 13/03/2026 |
| 87 |  AscendEX |
STX/USDT | $0.2525 | $54,365.88 | 00:57:10 13/03/2026 |
| 88 | MEXC |
STX/USDC | $0.2543 | $54,178.89 | 00:54:13 13/03/2026 |
| 89 |  Kraken |
STX/USD | $0.2541 | $52,641.67 | 00:59:56 13/03/2026 |
| 90 | Cofinex |
STX/USDT | $0.2536 | $50,944.89 | 01:00:08 13/03/2026 |
| 91 |  Binance TR |
STX/TRY | $0.2528 | $46,980.01 | 00:57:10 13/03/2026 |
| 92 |  CoinUp.io |
STX/USDT | $0.2534 | $46,223.29 | 00:57:08 13/03/2026 |
| 93 |  Bitrue |
STX/USDT | $0.2534 | $45,833.19 | 00:57:07 13/03/2026 |
| 94 |  ChangeNOW |
STX/BTC | $0.2536 | $42,540.94 | 01:00:11 13/03/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.2549 | $41,229.29 | 00:57:08 13/03/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.2529 | $38,798.17 | 00:59:53 13/03/2026 |
| 97 | idax exchange |
STX/USDT | $0.2533 | $38,598.53 | 01:00:10 13/03/2026 |
| 98 |  LeveX |
STX/USDT | $0.2532 | $37,566.20 | 01:00:16 13/03/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2534 | $31,176.09 | 00:57:08 13/03/2026 |
| 100 |  Bitvavo |
STX/EUR | $0.2530 | $29,319.94 | 00:57:11 13/03/2026 |
| 101 | BYDFi |
STX/USDT | $0.2541 | $27,641.92 | 00:54:07 13/03/2026 |
| 102 |  Dex-Trade |
STX/USDT | $0.2532 | $24,780.21 | 00:57:08 13/03/2026 |
| 103 | Bitrue |
STX/USDC | $0.2536 | $24,137.76 | 00:57:07 13/03/2026 |
| 104 |  PrimeXBT |
STX/USDT | $0.2531 | $19,527.18 | 01:00:15 13/03/2026 |
| 105 | ASTX |
STX/USDT | $0.2533 | $18,358.63 | 00:57:16 13/03/2026 |
| 106 | Gate |
STX/ETH | $0.2528 | $16,305.57 | 00:56:54 13/03/2026 |
| 107 | Kraken |
STX/EUR | $0.2543 | $16,038.14 | 00:59:56 13/03/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.2543 | $15,583.46 | 00:57:10 13/03/2026 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.2544 | $14,904.23 | 00:57:07 13/03/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.2524 | $14,648.85 | 00:56:59 13/03/2026 |
| 111 | LeveX |
STX/USDT | $0.2534 | $13,702.14 | 01:00:07 13/03/2026 |
| 112 |  Paribu |
STX/TRY | $0.2539 | $13,264.88 | 01:01:23 13/03/2026 |
| 113 |  CoinEx |
STX/USDT | $0.2531 | $13,247.89 | 00:59:53 13/03/2026 |
| 114 |  TGEX |
STX/USDT | $0.2532 | $12,314.72 | 00:57:10 13/03/2026 |
| 115 |  Tebbit |
STX/USDT | $0.2533 | $10,690.97 | 00:57:16 13/03/2026 |
| 116 |  Coincall |
STX/USD | $0.2532 | $9,060.02 | 01:00:16 13/03/2026 |
| 117 | KuCoin |
STX/BTC | $0.2534 | $8,842.48 | 00:50:53 13/03/2026 |
| 118 | Paribu |
STX/USDT | $0.2517 | $8,461.09 | 01:01:23 13/03/2026 |
| 119 | Gate |
STX/USDC | $0.2545 | $8,268.67 | 00:56:54 13/03/2026 |
| 120 |  Tokocrypto |
STX/USDT | $0.2534 | $6,245.15 | 00:57:09 13/03/2026 |
| 121 | CoinEx |
STX/USDC | $0.2536 | $4,846.51 | 00:59:23 13/03/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.2509 | $4,559.04 | 00:59:23 13/03/2026 |
| 123 | Bybit |
STX/USDC | $0.2524 | $3,685.36 | 00:54:09 13/03/2026 |
| 124 |  XBO.com |
STX/USDT | $0.2534 | $3,569.10 | 01:00:07 13/03/2026 |
| 125 | Bitget |
STX/USDC | $0.2550 | $3,483.58 | 00:54:12 13/03/2026 |
| 126 | Crypto.com Exchange |
STX/USDT | $0.2532 | $2,769.94 | 00:57:07 13/03/2026 |
| 127 |  Coinbase International Exchange |
STX/USDC | $0.2504 | $2,697.44 | 00:54:15 13/03/2026 |
| 128 |  Aster |
STX/USDT | $0.2528 | $2,252.10 | 00:54:15 13/03/2026 |
| 129 |  NovaDAX |
STX/BRL | $0.2507 | $2,080.46 | 00:54:07 13/03/2026 |
| 130 | OKX |
STX/USD | $0.2525 | $2,066.65 | 00:56:54 13/03/2026 |
| 131 | XBO.com |
STX/USDC | $0.2521 | $1,750.28 | 01:00:07 13/03/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2530 | $1,617.78 | 00:54:08 13/03/2026 |
| 133 | OKX |
STX/EUR | $0.2514 | $1,588.94 | 00:56:23 13/03/2026 |
| 134 |  SunX |
STX/USDT | $0.2531 | $1,438.89 | 01:00:18 13/03/2026 |
| 135 |  Foxbit |
STX/BRL | $0.2494 | $1,426.47 | 01:00:07 13/03/2026 |
| 136 |  Ulink |
STX/USDT | $0.2531 | $1,185.47 | 01:00:18 13/03/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2605 | $961.93 | 00:57:12 13/03/2026 |
| 138 |  Korbit |
STX/KRW | $0.2497 | $840.02 | 00:42:10 13/03/2026 |
| 139 | Crypto.com Exchange |
STX/USD | $0.2528 | $811.38 | 00:57:16 13/03/2026 |
| 140 | ONUS Pro |
STX/VNDC | $0.2535 | $651.55 | 00:57:10 13/03/2026 |
| 141 |  TRIV |
STX/IDR | $0.2539 | $625.93 | 01:00:13 13/03/2026 |
| 142 | TRIV |
STX/USDT | $0.2533 | $624.47 | 01:00:13 13/03/2026 |
| 143 |  Nivex |
STX/USDT | $0.2533 | $602.28 | 01:00:17 13/03/2026 |
| 144 |  Coinone |
STX/KRW | $0.2465 | $593.05 | 00:57:23 13/03/2026 |
| 145 | CoinDCX |
STX/USDT | $0.2534 | $364.95 | 00:57:12 13/03/2026 |
| 146 |  Young Platform |
STX/EUR | $0.2531 | $335.16 | 01:00:12 13/03/2026 |
| 147 | OKX |
STX/TRY | $0.2516 | $278.93 | 00:56:54 13/03/2026 |
| 148 |  Flipster |
STX/USDT | $0.2529 | $260.65 | 00:54:15 13/03/2026 |
| 149 | Bitazza |
STX/THB | $0.2495 | $163.27 | 01:00:12 13/03/2026 |
| 150 |  Binance TH |
STX/USDT | $0.2534 | $160.38 | 00:57:08 13/03/2026 |
| 151 |  dYdX v4 |
STX/USD | $0.2531 | $149.09 | 01:04:21 13/03/2026 |
| 152 | WEEX |
STX/USDC | $0.2531 | $135.37 | 00:57:13 13/03/2026 |
| 153 | Upbit |
STX/BTC | $0.2481 | $35.15 | 00:56:54 13/03/2026 |
| 154 |  CEX.IO |
STX/USDT | $0.2536 | $28.46 | 00:57:10 13/03/2026 |
| 155 | CEX.IO |
STX/USD | $0.2538 | $16.42 | 00:57:10 13/03/2026 |
| 156 |  WazirX |
STX/INR | $0.2545 | $13.17 | 01:00:12 13/03/2026 |
| 157 |  Ndax |
STX/CAD | $0.2532 | $5.67 | 01:00:11 13/03/2026 |
| 158 |  Poloniex |
STX/USDT | $0.1899 | $0 | 00:54:53 13/03/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2449 | $0 | 00:57:07 13/03/2026 |
| 160 |  ZebPay |
STX/INR | $0.2619 | $0 | 01:00:11 13/03/2026 |
| 161 | WazirX |
STX/USDT | $0.2561 | $0 | 01:00:12 13/03/2026 |
| 162 |  Giottus |
STX/INR | $0.2925 | $0 | 00:42:08 13/03/2026 |
| 163 | Giottus |
STX/USDT | $0.2541 | $0 | 00:42:08 13/03/2026 |
| 164 |  WOO X |
STX/USDT | $0.2540 | $0 | 00:54:15 13/03/2026 |
| 165 |  ADEN |
STX/USDT | $0.2535 | $0 | 01:03:44 13/03/2026 |
| 166 |  Gate US |
STX/USDT | $0.2533 | $0 | 01:00:09 13/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:16 13/03/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,677,221 với tỷ giá $0.2542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.