Stacks STX
Xếp hạng #103
23:13:00 07/07/2026
Giá Stacks (STX)
$0.1675 -2.64%
0.000002625 BTC
4,419 VND
Thấp: $0.1644
Cao: $0.1726
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1678 | $18,502,181 | 23:00:10 07/07/2026 |
| 2 |  BingX |
STX/USDT | $0.1676 | $10,218,323 | 22:57:20 07/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,936,455 | 22:51:15 07/07/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1680 | $7,412,819 | 23:00:16 07/07/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1677 | $3,544,778 | 23:00:17 07/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1678 | $3,544,037 | 22:57:16 07/07/2026 |
| 7 |  Binance |
STX/USDT | $0.1680 | $3,110,403 | 22:54:16 07/07/2026 |
| 8 |  Batonex |
STX/USDT | $0.1678 | $2,956,441 | 23:00:16 07/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1677 | $2,858,359 | 22:57:15 07/07/2026 |
| 10 |  Echobit |
STX/USDT | $0.1679 | $2,699,276 | 22:57:16 07/07/2026 |
| 11 |  4E |
STX/USDT | $0.1677 | $2,520,679 | 22:57:15 07/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1680 | $2,486,411 | 23:00:16 07/07/2026 |
| 13 |  BTSE |
STX/USDT | $0.1678 | $2,484,722 | 22:57:15 07/07/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.1679 | $2,376,552 | 23:00:15 07/07/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1679 | $1,856,564 | 22:57:11 07/07/2026 |
| 16 |  Ju.com |
STX/USDT | $0.1678 | $1,846,844 | 23:00:19 07/07/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.1684 | $1,519,559 | 22:57:15 07/07/2026 |
| 18 |  IBIT Global |
STX/USDT | $0.1678 | $1,491,576 | 23:00:17 07/07/2026 |
| 19 |  Upbit |
STX/KRW | $0.1657 | $1,277,101 | 22:56:23 07/07/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1677 | $1,233,472 | 22:57:15 07/07/2026 |
| 21 |  Coinlocally |
STX/USDT | $0.1675 | $1,153,436 | 23:00:17 07/07/2026 |
| 22 |  Bybit |
STX/USDT | $0.1678 | $1,153,258 | 22:54:16 07/07/2026 |
| 23 |  Biconomy.com |
STX/USDT | $0.1675 | $1,152,612 | 22:48:15 07/07/2026 |
| 24 |  BTCC |
STX/USDT | $0.1680 | $1,069,783 | 22:57:16 07/07/2026 |
| 25 |  BiKing |
STX/USDT | $0.1677 | $1,019,399 | 22:57:15 07/07/2026 |
| 26 |  Paribu |
STX/USDT | $0.1681 | $814,985 | 22:59:53 07/07/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1676 | $784,465 | 23:00:16 07/07/2026 |
| 28 |  ApeX Omni |
STX/USDT | $0.1682 | $617,325 | 23:03:16 07/07/2026 |
| 29 |  Toobit |
STX/USDT | $0.1677 | $616,672 | 22:57:16 07/07/2026 |
| 30 |  Websea |
STX/USDT | $0.1677 | $573,037 | 22:57:17 07/07/2026 |
| 31 |  CoinW |
STX/USDT | $0.1678 | $567,527 | 22:57:17 07/07/2026 |
| 32 |  BlockFin |
STX/USDT | $0.1677 | $563,317 | 23:00:15 07/07/2026 |
| 33 |  Cofinex |
STX/USDT | $0.1677 | $536,326 | 23:00:15 07/07/2026 |
| 34 |  Bitget |
STX/USDT | $0.1681 | $535,574 | 22:54:15 07/07/2026 |
| 35 |  Bitbase |
STX/USDT | $0.1675 | $470,404 | 22:48:18 07/07/2026 |
| 36 |  DigiFinex |
STX/USDT | $0.1678 | $464,954 | 23:00:16 07/07/2026 |
| 37 |  FameEX |
STX/USDT | $0.1678 | $451,577 | 22:57:17 07/07/2026 |
| 38 | Binance |
STX/USDT | $0.1678 | $431,261 | 22:56:42 07/07/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.1676 | $403,967 | 22:57:20 07/07/2026 |
| 40 |  Bitcastle |
STX/USDT | $0.1676 | $377,262 | 23:00:18 07/07/2026 |
| 41 |  Zoomex |
STX/USDT | $0.1677 | $344,944 | 22:57:15 07/07/2026 |
| 42 | Hotcoin |
STX/USDT | $0.1679 | $342,263 | 22:59:59 07/07/2026 |
| 43 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,711 | 23:00:15 07/07/2026 |
| 44 |  Bitbaby |
STX/USDT | $0.1679 | $269,320 | 23:00:15 07/07/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.1681 | $260,360 | 22:57:07 07/07/2026 |
| 46 |  Bitazza |
STX/USDT | $0.1680 | $254,573 | 23:00:12 07/07/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.1679 | $239,723 | 22:57:18 07/07/2026 |
| 48 |  MEXC |
STX/USDT | $0.1680 | $229,875 | 22:54:16 07/07/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.1679 | $219,969 | 22:57:00 07/07/2026 |
| 50 | BTCC |
STX/USDT | $0.1681 | $215,641 | 22:57:08 07/07/2026 |
| 51 |  YUBIT |
STX/USDT | $0.1677 | $213,994 | 22:57:15 07/07/2026 |
| 52 |  Phemex |
STX/USDT | $0.1675 | $211,489 | 22:57:16 07/07/2026 |
| 53 |  EagleX |
STX/USDT | $0.1663 | $210,509 | 07:00:19 03/07/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.1677 | $207,885 | 23:00:16 07/07/2026 |
| 55 | CoinW |
STX/USDT | $0.1678 | $207,792 | 22:57:08 07/07/2026 |
| 56 | Phemex |
STX/USDT | $0.1683 | $204,674 | 22:57:12 07/07/2026 |
| 57 |  BitGW Exchange |
STX/USDT | $0.1673 | $170,240 | 23:00:11 07/07/2026 |
| 58 | OrangeX |
STX/USDT | $0.1680 | $169,203 | 22:57:11 07/07/2026 |
| 59 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 60 |  KuCoin |
STX/USDT | $0.1681 | $150,260 | 22:54:23 07/07/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1678 | $145,631 | 23:00:15 07/07/2026 |
| 62 |  Hyperliquid |
STX/USDC | $0.1678 | $141,841 | 22:57:26 07/07/2026 |
| 63 |  SuperEx |
STX/USDT | $0.1681 | $140,638 | 23:00:12 07/07/2026 |
| 64 |  Bithumb |
STX/KRW | $0.1657 | $138,630 | 22:59:54 07/07/2026 |
| 65 |  OKX |
STX/USDT | $0.1680 | $135,098 | 22:56:23 07/07/2026 |
| 66 |  Hibt |
STX/USDT | $0.1678 | $123,313 | 22:51:12 07/07/2026 |
| 67 | Bitbase |
STX/USDT | $0.1678 | $112,712 | 22:57:07 07/07/2026 |
| 68 | Bybit |
STX/USDT | $0.1679 | $104,278 | 22:54:09 07/07/2026 |
| 69 |  ASTX |
STX/USDT | $0.1678 | $93,748.20 | 23:00:16 07/07/2026 |
| 70 | Paribu |
STX/TRY | $0.1670 | $90,819.86 | 22:59:53 07/07/2026 |
| 71 |  UZX |
STX/USDT | $0.1676 | $76,921.62 | 22:51:15 07/07/2026 |
| 72 | Binance |
STX/USDC | $0.1678 | $68,730.62 | 22:56:54 07/07/2026 |
| 73 | CoinTR |
STX/TRY | $0.1674 | $61,802.45 | 22:57:11 07/07/2026 |
| 74 |  BitKan |
STX/USDT | $0.1677 | $59,499.29 | 23:00:07 07/07/2026 |
| 75 | Bitget |
STX/USDT | $0.1679 | $59,096.58 | 22:54:07 07/07/2026 |
| 76 | MEXC |
STX/USDT | $0.1677 | $58,964.74 | 22:51:13 07/07/2026 |
| 77 |  XXKK |
STX/USDT | $0.1676 | $58,087.18 | 23:00:07 07/07/2026 |
| 78 | MEXC |
STX/USDC | $0.1671 | $56,360.71 | 22:51:13 07/07/2026 |
| 79 |  BtcTurk | Kripto |
STX/TRY | $0.1673 | $55,788.08 | 22:56:23 07/07/2026 |
| 80 |  Gate |
STX/USDT | $0.1675 | $54,487.19 | 22:54:20 07/07/2026 |
| 81 | Tapbit |
STX/USDT | $0.1678 | $52,736.89 | 22:57:07 07/07/2026 |
| 82 |  AscendEX |
STX/USDT | $0.1654 | $51,782.65 | 21:33:15 07/07/2026 |
| 83 |  Crypto.com Exchange |
STX/USD | $0.1676 | $50,582.94 | 22:57:11 07/07/2026 |
| 84 | Cofinex |
STX/USDT | $0.1679 | $50,492.31 | 23:00:09 07/07/2026 |
| 85 |  CoinUp.io |
STX/USDT | $0.1680 | $48,624.13 | 22:54:12 07/07/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.1674 | $48,580.65 | 22:57:07 07/07/2026 |
| 87 | KuCoin |
STX/USDT | $0.1678 | $46,911.11 | 22:54:20 07/07/2026 |
| 88 | BingX |
STX/USDT | $0.1679 | $45,555.26 | 22:57:11 07/07/2026 |
| 89 | Binance |
STX/TRY | $0.1674 | $44,220.13 | 22:56:42 07/07/2026 |
| 90 | ASTX |
STX/USDT | $0.1678 | $43,189.83 | 23:00:08 07/07/2026 |
| 91 |  BloFin |
STX/USDT | $0.1675 | $35,340.36 | 22:51:17 07/07/2026 |
| 92 | Binance |
STX/BTC | $0.1674 | $35,065.83 | 22:56:42 07/07/2026 |
| 93 |  Picol |
STX/USDT | $0.1678 | $34,131.90 | 23:00:07 07/07/2026 |
| 94 |  Bitrue |
STX/USDT | $0.1679 | $33,163.92 | 22:57:07 07/07/2026 |
| 95 |  XBO.com |
STX/USDT | $0.1679 | $29,933.40 | 22:57:07 07/07/2026 |
| 96 | XBO.com |
STX/USDC | $0.1679 | $29,809.77 | 22:57:07 07/07/2026 |
| 97 |  LeveX |
STX/USDT | $0.1679 | $29,740.42 | 23:00:15 07/07/2026 |
| 98 |  Kraken |
STX/USD | $0.1678 | $28,945.61 | 22:59:24 07/07/2026 |
| 99 |  Binance TR |
STX/TRY | $0.1672 | $28,734.75 | 22:57:13 07/07/2026 |
| 100 | Gate |
STX/USDT | $0.1676 | $26,034.48 | 22:56:24 07/07/2026 |
| 101 | idax exchange |
STX/USDT | $0.1678 | $25,543.28 | 23:00:09 07/07/2026 |
| 102 | Bitrue |
STX/USDC | $0.1681 | $24,026.14 | 22:57:07 07/07/2026 |
| 103 |  Pionex |
STX/USDT | $0.1677 | $22,078.31 | 22:57:15 07/07/2026 |
| 104 | Crypto.com Exchange |
STX/USDT | $0.1641 | $22,006.01 | 22:57:11 07/07/2026 |
| 105 |  Ourbit |
STX/USDT | $0.1680 | $20,571.83 | 22:57:11 07/07/2026 |
| 106 | Gate |
STX/USDC | $0.1683 | $20,120.46 | 22:56:24 07/07/2026 |
| 107 |  CoinEx |
STX/USDT | $0.1679 | $19,619.56 | 22:59:53 07/07/2026 |
| 108 |  Bitvavo |
STX/EUR | $0.1672 | $19,057.52 | 22:57:10 07/07/2026 |
| 109 |  AEGET |
STX/USDT | $0.1678 | $18,272.40 | 23:00:16 07/07/2026 |
| 110 | Coinbase Exchange |
STX/USDT | $0.1665 | $16,629.68 | 22:56:29 07/07/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1678 | $14,914.43 | 23:00:07 07/07/2026 |
| 112 | Kraken |
STX/EUR | $0.1672 | $14,516.43 | 22:59:54 07/07/2026 |
| 113 |  Bit2Me |
STX/EUR | $0.1673 | $13,942.83 | 22:57:11 07/07/2026 |
| 114 | BYDFi |
STX/USDT | $0.1679 | $12,950.70 | 23:00:07 07/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1678 | $9,217.15 | 23:00:07 07/07/2026 |
| 116 |  Ulink |
STX/USDT | $1.78 | $8,345.66 | 23:00:19 07/07/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.1678 | $7,467.88 | 23:00:16 07/07/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1677 | $7,121.69 | 23:00:16 07/07/2026 |
| 119 | KuCoin |
STX/BTC | $0.1676 | $6,604.81 | 22:54:23 07/07/2026 |
| 120 |  Coincall |
STX/USD | $0.1682 | $6,483.09 | 23:03:16 07/07/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1669 | $6,171.22 | 23:00:08 07/07/2026 |
| 122 |  WEEX |
STX/USDT | $0.1679 | $4,362.87 | 22:57:12 07/07/2026 |
| 123 | BtcTurk | Kripto |
STX/USDT | $0.1676 | $3,881.73 | 22:56:23 07/07/2026 |
| 124 | Crypto.com Exchange |
STX/USD | $0.1652 | $3,305.15 | 21:09:17 07/07/2026 |
| 125 | CoinEx |
STX/USDC | $0.1679 | $3,062.35 | 22:59:53 07/07/2026 |
| 126 | WEEX |
STX/USDC | $0.1678 | $1,837.79 | 22:57:12 07/07/2026 |
| 127 | Gate |
STX/ETH | $0.1671 | $1,441.43 | 22:56:24 07/07/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.26 | 23:00:15 07/07/2026 |
| 129 |  HyperPay Futures |
STX/USDT | $0.1680 | $1,084.84 | 23:03:17 07/07/2026 |
| 130 | OKX |
STX/USD | $0.1678 | $764.02 | 22:56:53 07/07/2026 |
| 131 |  Flipster |
STX/USDT | $0.1678 | $627.63 | 23:00:15 07/07/2026 |
| 132 |  Bitlo |
STX/TRY | $0.1681 | $498.80 | 23:00:08 07/07/2026 |
| 133 | OKX |
STX/USDC | $0.1677 | $388.39 | 22:56:23 07/07/2026 |
| 134 |  TRIV |
STX/IDR | $0.1683 | $351.82 | 23:00:11 07/07/2026 |
| 135 | TRIV |
STX/USDT | $0.1678 | $350.68 | 23:00:11 07/07/2026 |
| 136 |  CoinDCX |
STX/INR | $0.1689 | $348.74 | 22:57:08 07/07/2026 |
| 137 |  Coinone |
STX/KRW | $0.1642 | $331.12 | 22:57:23 07/07/2026 |
| 138 | OKX |
STX/EUR | $0.1672 | $295.58 | 22:56:53 07/07/2026 |
| 139 |  Foxbit |
STX/BRL | $0.1657 | $294.37 | 23:00:07 07/07/2026 |
| 140 | CoinDCX |
STX/USDT | $0.1677 | $281.01 | 22:57:08 07/07/2026 |
| 141 | Bybit |
STX/USDC | $0.1645 | $210.51 | 22:54:09 07/07/2026 |
| 142 | Upbit |
STX/BTC | $0.1667 | $185.77 | 22:56:23 07/07/2026 |
| 143 | Bitazza |
STX/THB | $0.1676 | $148.08 | 23:00:12 07/07/2026 |
| 144 |  Binance TH |
STX/USDT | $0.1679 | $136.55 | 22:57:07 07/07/2026 |
| 145 |  Aster |
STX/USDT | $0.1661 | $115.97 | 22:54:15 07/07/2026 |
| 146 |  Tokocrypto |
STX/USDT | $0.1679 | $92.75 | 22:57:08 07/07/2026 |
| 147 |  Korbit |
STX/KRW | $0.1650 | $36.28 | 22:57:09 07/07/2026 |
| 148 |  CEX.IO |
STX/USDT | $0.1680 | $18.54 | 22:57:12 07/07/2026 |
| 149 | CEX.IO |
STX/USD | $0.1682 | $14.22 | 22:57:12 07/07/2026 |
| 150 |  SunX |
STX/USDT | $0.1677 | $13.87 | 23:00:18 07/07/2026 |
| 151 |  ZebPay |
STX/INR | $0.1770 | $3.55 | 22:57:07 07/07/2026 |
| 152 |  Ndax |
STX/CAD | $0.1698 | $2.43 | 23:00:09 07/07/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1685 | $0 | 22:59:23 07/07/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1810 | $0 | 23:00:11 07/07/2026 |
| 155 |  WazirX |
STX/INR | $0.1743 | $0 | 23:00:08 07/07/2026 |
| 156 | WazirX |
STX/USDT | $0.1714 | $0 | 23:00:08 07/07/2026 |
| 157 |  Giottus |
STX/INR | $0.2507 | $0 | 22:51:08 07/07/2026 |
| 158 | Giottus |
STX/USDT | $0.1678 | $0 | 22:51:08 07/07/2026 |
| 159 |  WOO X |
STX/USDT | $0.1678 | $0 | 23:00:16 07/07/2026 |
| 160 |  Young Platform |
STX/EUR | $0.1679 | $0 | 23:00:08 07/07/2026 |
| 161 |  dYdX v4 |
STX/USD | $0.1674 | $0 | 23:04:17 07/07/2026 |
| 162 |  ADEN |
STX/USDT | $0.1676 | $0 | 23:03:55 07/07/2026 |
| 163 |  Gate US |
STX/USDT | $0.1678 | $0 | 23:00:07 07/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 07/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,502,181 với tỷ giá $0.1678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.