Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,194,185,211,004 Khối lượng (24h): $64,864,144,142 Thị phần: BTC: 58.7%, ETH: 10.5%
Stacks (STX)Stacks STX
Xếp hạng #108 15:48:00 30/07/2026
Giá Stacks (STX)
$0.1347 -0.95%
0.000002097 BTC 3,533 VND
Thấp: $0.1326 Cao: $0.1367

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1339 $39,723,281 15:00:11 30/07/2026
2 BitMart BitMart STX/USDT $0.1339 $8,017,378 15:00:16 30/07/2026
3 BingX BingX STX/USDT $0.1339 $6,638,033 14:57:17 30/07/2026
4 WOO X Pro WOO X Pro STX/USDT $0.1339 $6,011,741 15:00:15 30/07/2026
5 Binance Binance STX/USDT $0.1341 $5,343,524 14:54:17 30/07/2026
6 OrangeX OrangeX STX/USDT $0.1339 $4,520,126 14:57:15 30/07/2026
7 idax exchange idax exchange STX/USDT $0.1338 $3,606,766 15:00:18 30/07/2026
8 WHXEX WHXEX STX/USDT $0.1338 $3,606,711 15:00:16 30/07/2026
9 MEXC MEXC STX/USDT $0.1340 $3,601,947 14:57:16 30/07/2026
10 Koinbay Koinbay STX/USDT $0.1339 $3,597,737 14:57:15 30/07/2026
11 B2Z Exchange B2Z Exchange STX/USD $0.1337 $2,967,742 15:00:15 30/07/2026
12 BTSE BTSE STX/USDT $0.1343 $2,964,856 14:54:15 30/07/2026
13 BITmarkets BITmarkets STX/USDT $0.1337 $2,963,815 14:57:15 30/07/2026
14 Batonex Batonex STX/USDT $0.1340 $2,880,133 14:57:16 30/07/2026
15 IBIT Global IBIT Global STX/USDT $0.1339 $2,649,114 15:00:17 30/07/2026
16 CoinTR CoinTR STX/USDT $0.1358 $1,927,185 14:57:07 30/07/2026
17 BiKing BiKing STX/USDT $0.1340 $1,618,054 14:57:16 30/07/2026
18 Biconomy.com Biconomy.com STX/USDT $0.1340 $1,559,644 14:48:15 30/07/2026
19 Echobit Echobit STX/USDT $0.1340 $1,548,910 14:57:15 30/07/2026
20 Bybit Bybit STX/USDT $0.1340 $1,195,095 14:54:16 30/07/2026
21 Tapbit Tapbit STX/USDT $0.1676 $1,121,020 14:57:15 30/07/2026
22 4E 4E STX/USDT $0.1340 $1,027,710 14:54:15 30/07/2026
23 CoinW CoinW STX/USDT $0.1340 $1,026,090 14:57:17 30/07/2026
24 BTCC BTCC STX/USDT $0.1341 $999,400 14:57:16 30/07/2026
25 Upbit Upbit STX/KRW $0.1333 $915,629 14:56:54 30/07/2026
26 Websea Websea STX/USDT $0.1338 $896,440 14:57:17 30/07/2026
27 Bitget Bitget STX/USDT $0.1341 $835,938 14:54:16 30/07/2026
28 Cofinex Cofinex STX/USDT $0.1339 $835,683 15:00:17 30/07/2026
29 FameEX FameEX STX/USDT $0.1340 $798,453 14:54:18 30/07/2026
30 Toobit Toobit STX/USDT $0.1339 $745,941 14:57:15 30/07/2026
31 Hotcoin Hotcoin STX/USDT $0.1339 $685,559 14:57:18 30/07/2026
32 ApeX Omni ApeX Omni STX/USDT $0.1341 $555,289 15:00:16 30/07/2026
33 AlphaX AlphaX STX/USDT $0.1337 $550,703 15:00:16 30/07/2026
34 XT.COM XT.COM STX/USDT $0.1334 $545,700 14:57:40 30/07/2026
35 DigiFinex DigiFinex STX/USDT $0.1340 $474,355 14:57:16 30/07/2026
36 WhiteBIT WhiteBIT STX/USDT $0.1336 $408,704 14:57:15 30/07/2026
37 Binance Binance STX/USDT $0.1339 $402,712 14:56:54 30/07/2026
38 Bitbaby Bitbaby STX/USDT $0.1340 $398,637 15:00:16 30/07/2026
39 Bitbase Bitbase STX/USDT $0.1341 $394,141 14:48:17 30/07/2026
40 CoinW CoinW STX/USDT $0.1340 $374,144 14:57:07 30/07/2026
41 Bitcastle Bitcastle STX/USDT $0.1339 $371,238 15:00:18 30/07/2026
42 Zoomex Zoomex STX/USDT $0.1339 $358,068 14:57:15 30/07/2026
43 YUBIT YUBIT STX/USDT $0.1339 $346,767 14:57:15 30/07/2026
44 Hotcoin Hotcoin STX/USDT $0.1341 $327,021 14:57:09 30/07/2026
45 EasiCoin EasiCoin STX/USDT $0.1338 $316,662 15:00:17 30/07/2026
46 Aivora Exchange Aivora Exchange STX/USDT $0.2325 $310,523 15:00:16 30/07/2026
47 BlockFin BlockFin STX/USDT $0.1339 $308,698 15:00:15 30/07/2026
48 x.me Exchange x.me Exchange STX/USDT $0.1340 $308,630 14:57:18 30/07/2026
49 BYDFi BYDFi STX/USDT $0.1340 $263,544 15:00:15 30/07/2026
50 Coinbase Exchange Coinbase Exchange STX/USD $0.1341 $261,068 14:56:29 30/07/2026
51 Phemex Phemex STX/USDT $0.1336 $258,788 14:57:16 30/07/2026
52 Bitazza Bitazza STX/USDT $0.1341 $245,736 15:00:08 30/07/2026
53 BitGW Exchange BitGW Exchange STX/USDT $0.1342 $215,040 14:57:11 30/07/2026
54 OKX OKX STX/USDT $0.1342 $202,617 14:56:23 30/07/2026
55 Gems Trade Gems Trade STX/USDT $0.1342 $202,026 15:00:09 30/07/2026
56 BTCC BTCC STX/USDT $0.1341 $201,245 14:57:12 30/07/2026
57 Hyperliquid Hyperliquid STX/USDC $0.1341 $196,734 14:57:26 30/07/2026
58 Paribu Paribu STX/USDT $0.1340 $171,871 14:59:23 30/07/2026
59 Kraken Kraken STX/USD $0.1346 $162,735 14:59:25 30/07/2026
60 Bitvavo Bitvavo STX/EUR $0.1342 $154,159 14:57:08 30/07/2026
61 KuCoin KuCoin STX/USDT $0.1339 $154,053 14:56:24 30/07/2026
62 KuCoin KuCoin STX/USDT $0.1339 $151,865 14:54:19 30/07/2026
63 Phemex Phemex STX/USDT $0.1342 $149,987 14:57:08 30/07/2026
64 WhiteBIT WhiteBIT STX/USDT $0.1342 $145,244 14:57:07 30/07/2026
65 Bybit Bybit STX/USDT $0.1342 $134,927 14:54:09 30/07/2026
66 SuperEx SuperEx STX/USDT $0.1335 $130,289 15:00:10 30/07/2026
67 Bitbase Bitbase STX/USDT $0.1341 $124,792 14:54:08 30/07/2026
68 Hibt Hibt STX/USDT $0.1340 $115,035 14:57:12 30/07/2026
69 Binance Binance STX/TRY $0.1339 $94,658.74 14:56:54 30/07/2026
70 OrangeX OrangeX STX/USDT $0.1341 $93,766.53 14:57:07 30/07/2026
71 Bithumb Bithumb STX/KRW $0.1320 $92,086.75 14:59:54 30/07/2026
72 Binance Binance STX/USDC $0.1341 $80,307.38 14:56:42 30/07/2026
73 CoinTR CoinTR STX/TRY $0.1339 $65,803.38 14:57:07 30/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1343 $64,648.90 14:59:23 30/07/2026
75 UZX UZX STX/USDT $0.1340 $61,987.74 14:57:15 30/07/2026
76 Gate Gate STX/USDT $0.1339 $61,951.76 14:56:54 30/07/2026
77 MEXC MEXC STX/USDT $0.1339 $57,017.79 14:57:07 30/07/2026
78 XXKK XXKK STX/USDT $0.1340 $56,041.27 14:57:12 30/07/2026
79 Binance TR Binance TR STX/TRY $0.1339 $55,834.61 14:57:13 30/07/2026
80 MEXC MEXC STX/USDC $0.1339 $55,394.84 14:57:07 30/07/2026
81 Gate Gate STX/USDT $0.1340 $52,681.97 14:54:19 30/07/2026
82 ASTX ASTX STX/USDT $0.1339 $51,398.13 15:00:16 30/07/2026
83 Kraken Kraken STX/EUR $0.1339 $50,644.99 14:59:25 30/07/2026
84 Cofinex Cofinex STX/USDT $0.1344 $50,224.57 15:00:10 30/07/2026
85 CoinUp.io CoinUp.io STX/USDT $0.1340 $49,928.60 14:57:08 30/07/2026
86 Bit2Me Bit2Me STX/EUR $0.1339 $49,062.30 14:57:07 30/07/2026
87 BitKan BitKan STX/USDT $0.1341 $48,111.88 15:00:12 30/07/2026
88 Paribu Paribu STX/TRY $0.1335 $43,656.11 14:59:23 30/07/2026
89 ASTX ASTX STX/USDT $0.1338 $40,094.79 15:00:08 30/07/2026
90 BingX BingX STX/USDT $0.1340 $39,338.13 14:54:07 30/07/2026
91 XBO.com XBO.com STX/USDT $0.1340 $39,213.09 15:00:07 30/07/2026
92 LeveX LeveX STX/USDT $0.1339 $38,762.65 15:00:15 30/07/2026
93 WhiteBIT WhiteBIT STX/USDC $0.1337 $37,427.52 14:57:07 30/07/2026
94 Pionex Pionex STX/USDT $0.1340 $34,185.34 14:57:16 30/07/2026
95 Bitget Bitget STX/USDT $0.1344 $33,520.50 14:54:57 30/07/2026
96 Bitrue Bitrue STX/USDT $0.1339 $32,543.27 14:57:12 30/07/2026
97 Picol Picol STX/USDT $0.1338 $31,694.76 15:00:09 30/07/2026
98 Binance Binance STX/BTC $0.1342 $29,733.54 14:56:42 30/07/2026
99 BloFin BloFin STX/USDT $0.1340 $28,027.86 14:48:17 30/07/2026
100 Ourbit Ourbit STX/USDT $0.1341 $26,971.91 14:57:11 30/07/2026
101 Aster Aster STX/USDT $0.1334 $26,970.88 14:54:15 30/07/2026
102 Bitrue Bitrue STX/USDC $0.1340 $24,315.81 14:57:12 30/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1348 $20,662.64 14:59:23 30/07/2026
104 idax exchange idax exchange STX/USDT $0.1338 $18,605.93 15:00:12 30/07/2026
105 AEGET AEGET STX/USDT $0.1339 $18,569.16 15:00:16 30/07/2026
106 Gate Gate STX/USDC $0.1339 $17,367.12 14:56:24 30/07/2026
107 DigiFinex DigiFinex STX/USDT $0.1342 $14,760.96 14:51:08 30/07/2026
108 CoinEx CoinEx STX/USDT $0.1340 $14,566.68 14:59:53 30/07/2026
109 Coincall Coincall STX/USD $0.1340 $12,341.70 15:00:15 30/07/2026
110 Coinbase Exchange Coinbase Exchange STX/USDT $0.1342 $12,064.84 14:56:59 30/07/2026
111 BYDFi BYDFi STX/USDT $0.1338 $11,998.20 14:57:11 30/07/2026
112 XBO.com XBO.com STX/USDC $0.1342 $11,854.13 15:00:07 30/07/2026
113 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1340 $9,810.89 14:57:07 30/07/2026
114 Ulink Ulink STX/USDT $1.78 $7,569.45 15:00:18 30/07/2026
115 LeveX LeveX STX/USDT $0.1339 $6,223.52 15:00:09 30/07/2026
116 KuCoin KuCoin STX/BTC $0.1342 $5,836.28 14:56:24 30/07/2026
117 Bitcoiva Bitcoiva STX/USDT $0.1338 $5,032.87 15:00:08 30/07/2026
118 WEEX WEEX STX/USDT $0.1339 $4,966.03 14:57:12 30/07/2026
119 OKX OKX STX/USD $0.1348 $4,922.97 14:56:23 30/07/2026
120 WEEX WEEX STX/USDC $0.1341 $4,896.08 14:57:12 30/07/2026
121 OKX OKX STX/EUR $0.1343 $4,341.00 14:56:23 30/07/2026
122 CoinEx CoinEx STX/USDC $0.1339 $2,419.44 14:59:53 30/07/2026
123 SunX SunX STX/USDT $0.1339 $1,710.85 15:00:18 30/07/2026
124 HyperPay Futures HyperPay Futures STX/USDT $0.1339 $1,605.08 15:00:17 30/07/2026
125 Gate Gate STX/ETH $0.1337 $1,579.02 14:56:24 30/07/2026
126 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2231 $1,371.07 15:00:15 30/07/2026
127 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1348 $1,354.24 14:57:07 30/07/2026
128 OKX OKX STX/USDC $0.1340 $1,344.36 14:56:23 30/07/2026
129 Coinone Coinone STX/KRW $0.1340 $1,138.23 14:58:53 30/07/2026
130 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1351 $1,018.26 12:57:18 30/07/2026
131 Flipster Flipster STX/USDT $0.1342 $926.07 14:57:15 30/07/2026
132 Bybit Bybit STX/USDC $0.1353 $882.68 14:54:09 30/07/2026
133 PrimeXBT PrimeXBT STX/USDT $0.1339 $657.78 15:00:16 30/07/2026
134 Bitlo Bitlo STX/TRY $0.1341 $495.77 14:57:09 30/07/2026
135 OKX OKX STX/TRY $0.1350 $462.72 14:56:23 30/07/2026
136 TRIV TRIV STX/IDR $0.1344 $327.82 15:00:13 30/07/2026
137 TRIV TRIV STX/USDT $0.1339 $326.56 15:00:13 30/07/2026
138 WazirX WazirX STX/INR $0.1369 $287.25 15:00:09 30/07/2026
139 WazirX WazirX STX/USDT $0.1324 $277.77 15:00:09 30/07/2026
140 CoinDCX CoinDCX STX/INR $0.1439 $207.42 15:00:08 30/07/2026
141 CoinDCX CoinDCX STX/USDT $0.1339 $113.89 15:00:08 30/07/2026
142 Ndax Ndax STX/CAD $0.1351 $97.39 15:00:08 30/07/2026
143 Korbit Korbit STX/KRW $0.1346 $71.99 14:54:07 30/07/2026
144 Foxbit Foxbit STX/BRL $0.1372 $57.06 14:57:11 30/07/2026
145 Tokocrypto Tokocrypto STX/USDT $0.1339 $45.60 14:57:08 30/07/2026
146 Bitazza Bitazza STX/THB $0.1322 $43.54 15:00:08 30/07/2026
147 CEX.IO CEX.IO STX/USDT $0.1343 $43.17 14:54:07 30/07/2026
148 Binance TH Binance TH STX/USDT $0.1339 $43.15 14:57:11 30/07/2026
149 CEX.IO CEX.IO STX/USD $0.1343 $23.47 14:54:07 30/07/2026
150 WOO X WOO X STX/USDT $0.1339 $15.73 14:54:19 30/07/2026
151 Upbit Upbit STX/BTC $0.1317 $3.85 14:56:54 30/07/2026
152 Poloniex Poloniex STX/USDT $0.1318 $0 14:59:23 30/07/2026
153 HitBTC HitBTC STX/USDT $0.1683 $0 14:57:07 30/07/2026
154 ZebPay ZebPay STX/INR $0.1420 $0 15:00:08 30/07/2026
155 Giottus Giottus STX/INR $0.1620 $0 15:00:09 30/07/2026
156 Giottus Giottus STX/USDT $0.1339 $0 15:00:09 30/07/2026
157 Young Platform Young Platform STX/EUR $0.1339 $0 15:00:07 30/07/2026
158 dYdX v4 dYdX v4 STX/USD $0.1351 $0 15:01:19 30/07/2026
159 ADEN ADEN STX/USDT $0.1340 $0 15:00:55 30/07/2026
160 Gate US Gate US STX/USDT $0.1339 $0 15:00:07 30/07/2026
161 Extended Extended STX/USD $0.1651 $0 15:00:16 30/07/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 30/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,723,281 với tỷ giá $0.1339.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.3 trên 1021 đánh giá