Stacks STX
Xếp hạng #91
15:53:00 25/04/2026
Giá Stacks (STX)
$0.2310 0.8%
0.000002976 BTC
6,150 VND
Thấp: $0.2274
Cao: $0.2317
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2308 | $26,536,181 | 14:57:16 25/04/2026 |
| 2 |  BingX |
STX/USDT | $0.2308 | $17,271,184 | 14:57:17 25/04/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,944,318 | 14:57:18 25/04/2026 |
| 4 |  NovaEx |
STX/USDT | $0.2303 | $6,101,076 | 15:00:16 25/04/2026 |
| 5 |  Binance |
STX/USDT | $0.2304 | $5,905,019 | 14:54:16 25/04/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2305 | $4,294,656 | 15:03:16 25/04/2026 |
| 7 |  MEXC |
STX/USDT | $0.2308 | $4,110,689 | 14:57:16 25/04/2026 |
| 8 |  Batonex |
STX/USDT | $0.2303 | $3,970,242 | 15:00:16 25/04/2026 |
| 9 |  idax exchange |
STX/USDT | $0.2302 | $3,142,977 | 15:00:18 25/04/2026 |
| 10 |  WHXEX |
STX/USDT | $0.2302 | $3,142,877 | 15:00:16 25/04/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.2302 | $2,647,200 | 15:00:15 25/04/2026 |
| 12 |  BTSE |
STX/USDT | $0.2310 | $2,637,316 | 14:57:15 25/04/2026 |
| 13 |  IBIT Global |
STX/USDT | $0.2303 | $2,611,484 | 15:00:17 25/04/2026 |
| 14 |  Millionero |
STX/USDT | $0.2303 | $2,599,828 | 14:54:15 25/04/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2300 | $2,536,153 | 15:00:15 25/04/2026 |
| 16 |  Biconomy.com |
STX/USDT | $0.2303 | $2,487,478 | 14:54:15 25/04/2026 |
| 17 |  Tapbit |
STX/USDT | $0.2309 | $2,298,141 | 14:57:15 25/04/2026 |
| 18 |  Bybit |
STX/USDT | $0.2304 | $2,209,532 | 14:54:16 25/04/2026 |
| 19 |  Ourbit |
STX/USDT | $0.2308 | $2,208,175 | 14:57:15 25/04/2026 |
| 20 |  BTCC |
STX/USDT | $0.2307 | $2,053,062 | 14:57:15 25/04/2026 |
| 21 | Millionero |
STX/USDT | $0.2306 | $1,894,614 | 14:51:07 25/04/2026 |
| 22 |  BiKing |
STX/USDT | $0.2302 | $1,831,184 | 15:00:18 25/04/2026 |
| 23 |  CoinTR |
STX/USDT | $0.2300 | $1,803,490 | 14:57:07 25/04/2026 |
| 24 |  AlphaX |
STX/USDT | $0.2303 | $1,427,318 | 15:00:17 25/04/2026 |
| 25 |  WhiteBIT |
STX/USDT | $0.2304 | $1,272,949 | 14:54:15 25/04/2026 |
| 26 |  Coinlocally |
STX/USDT | $0.2308 | $1,211,731 | 14:57:17 25/04/2026 |
| 27 |  CoinW |
STX/USDT | $0.2309 | $1,185,100 | 14:57:17 25/04/2026 |
| 28 |  Websea |
STX/USDT | $0.2305 | $1,070,808 | 14:57:17 25/04/2026 |
| 29 |  Toobit |
STX/USDT | $0.2309 | $1,019,540 | 14:57:15 25/04/2026 |
| 30 |  4E |
STX/USDT | $0.2305 | $1,004,015 | 14:54:15 25/04/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2303 | $985,910 | 15:00:15 25/04/2026 |
| 32 | CoinW |
STX/USDT | $0.2308 | $971,110 | 14:51:08 25/04/2026 |
| 33 |  Phemex |
STX/USDT | $0.2310 | $923,017 | 14:57:15 25/04/2026 |
| 34 | Binance |
STX/USDT | $0.2309 | $840,724 | 14:56:54 25/04/2026 |
| 35 |  Upbit |
STX/KRW | $0.2323 | $830,723 | 14:56:53 25/04/2026 |
| 36 |  KuCoin |
STX/USDT | $0.2308 | $791,118 | 14:54:19 25/04/2026 |
| 37 |  FameEX |
STX/USDT | $0.2308 | $737,766 | 14:57:17 25/04/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2308 | $736,839 | 14:57:18 25/04/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2304 | $662,864 | 14:54:15 25/04/2026 |
| 40 |  DigiFinex |
STX/USDT | $0.2303 | $654,433 | 15:00:16 25/04/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.2303 | $651,294 | 15:00:18 25/04/2026 |
| 42 |  KCEX |
STX/USDT | $0.2309 | $651,078 | 14:57:15 25/04/2026 |
| 43 | Ourbit |
STX/USDT | $0.2310 | $508,856 | 14:57:12 25/04/2026 |
| 44 |  WEEX |
STX/USDT | $0.2309 | $500,064 | 14:57:09 25/04/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2308 | $470,407 | 14:57:15 25/04/2026 |
| 46 |  OrangeX |
STX/USDT | $0.2301 | $460,748 | 14:42:15 25/04/2026 |
| 47 | OrangeX |
STX/USDT | $0.2306 | $450,089 | 14:42:10 25/04/2026 |
| 48 |  EagleX |
STX/USDT | $0.2302 | $445,858 | 15:00:15 25/04/2026 |
| 49 | Bybit |
STX/USDT | $0.2306 | $429,717 | 14:54:10 25/04/2026 |
| 50 | BTCC |
STX/USDT | $0.2307 | $420,306 | 14:57:12 25/04/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.2305 | $419,019 | 14:54:07 25/04/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.2303 | $407,758 | 15:00:16 25/04/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.2307 | $382,546 | 14:57:00 25/04/2026 |
| 54 |  Bitbaby |
STX/USDT | $0.2305 | $363,726 | 14:54:16 25/04/2026 |
| 55 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,978 | 15:00:17 25/04/2026 |
| 56 | Hotcoin |
STX/USDT | $0.2305 | $301,172 | 14:51:07 25/04/2026 |
| 57 |  BYDFi |
STX/USDT | $0.2305 | $294,014 | 15:00:15 25/04/2026 |
| 58 |  Cofinex |
STX/USDT | $0.2308 | $268,566 | 15:00:17 25/04/2026 |
| 59 |  Bitazza |
STX/USDT | $0.2305 | $250,989 | 15:00:12 25/04/2026 |
| 60 |  Hibt |
STX/USDT | $0.2309 | $238,456 | 14:57:12 25/04/2026 |
| 61 |  SuperEx |
STX/USDT | $0.2302 | $235,814 | 15:00:10 25/04/2026 |
| 62 |  BitGW Exchange |
STX/USDT | $0.2306 | $215,702 | 14:57:10 25/04/2026 |
| 63 |  OKX |
STX/USDT | $0.2306 | $210,734 | 14:56:23 25/04/2026 |
| 64 |  Gems Trade |
STX/USDT | $0.2306 | $210,487 | 15:00:11 25/04/2026 |
| 65 | Phemex |
STX/USDT | $0.2315 | $178,316 | 14:57:08 25/04/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.2307 | $169,120 | 14:57:27 25/04/2026 |
| 67 |  ASTX |
STX/USDT | $0.2303 | $165,565 | 15:00:16 25/04/2026 |
| 68 |  VOOX Exchange |
STX/USDT | $0.2304 | $156,351 | 15:00:18 25/04/2026 |
| 69 |  Paribu |
STX/USDT | $0.2312 | $151,418 | 14:56:23 25/04/2026 |
| 70 | KuCoin |
STX/USDT | $0.2306 | $151,112 | 14:56:53 25/04/2026 |
| 71 | Binance |
STX/USDC | $0.2308 | $128,957 | 14:56:42 25/04/2026 |
| 72 |  Bitcoiva |
STX/USDT | $0.2300 | $128,022 | 15:00:09 25/04/2026 |
| 73 |  Bithumb |
STX/KRW | $0.2323 | $109,402 | 14:59:24 25/04/2026 |
| 74 |  UZX |
STX/USDT | $0.2307 | $106,770 | 14:57:15 25/04/2026 |
| 75 |  Bitget |
STX/USDT | $0.2308 | $102,931 | 14:54:07 25/04/2026 |
| 76 |  Gate |
STX/USDT | $0.2307 | $101,010 | 14:56:24 25/04/2026 |
| 77 | Binance |
STX/TRY | $0.2306 | $87,030.10 | 14:56:42 25/04/2026 |
| 78 | Tapbit |
STX/USDT | $0.2311 | $85,455.43 | 14:57:11 25/04/2026 |
| 79 | ASTX |
STX/USDT | $0.2305 | $84,110.40 | 15:00:08 25/04/2026 |
| 80 | BingX |
STX/USDT | $0.2306 | $78,526.69 | 14:54:08 25/04/2026 |
| 81 |  BitKan |
STX/USDT | $0.2307 | $76,145.55 | 15:00:07 25/04/2026 |
| 82 |  Picol |
STX/USDT | $0.2306 | $73,345.33 | 15:00:12 25/04/2026 |
| 83 |  Binance TR |
STX/TRY | $0.2306 | $73,239.96 | 14:57:09 25/04/2026 |
| 84 |  Pionex |
STX/USDT | $0.2308 | $71,126.44 | 14:57:16 25/04/2026 |
| 85 | WhiteBIT |
STX/USDC | $0.2310 | $68,657.58 | 14:54:07 25/04/2026 |
| 86 | CoinTR |
STX/TRY | $0.2317 | $63,786.36 | 14:57:07 25/04/2026 |
| 87 |  Kraken |
STX/USD | $0.2304 | $63,097.60 | 14:59:24 25/04/2026 |
| 88 | MEXC |
STX/USDT | $0.2311 | $59,948.56 | 14:57:09 25/04/2026 |
| 89 |  XXKK |
STX/USDT | $0.2311 | $59,336.64 | 14:57:10 25/04/2026 |
| 90 |  AscendEX |
STX/USDT | $0.2308 | $57,052.64 | 14:57:11 25/04/2026 |
| 91 | MEXC |
STX/USDC | $0.2306 | $56,341.74 | 14:57:09 25/04/2026 |
| 92 |  BloFin |
STX/USDT | $0.2303 | $53,544.64 | 15:00:16 25/04/2026 |
| 93 | Cofinex |
STX/USDT | $0.2309 | $50,826.00 | 15:00:14 25/04/2026 |
| 94 |  BtcTurk | Kripto |
STX/TRY | $0.2309 | $50,654.62 | 14:54:08 25/04/2026 |
| 95 |  Bitrue |
STX/USDT | $0.2311 | $44,461.53 | 14:57:11 25/04/2026 |
| 96 |  LeveX |
STX/USDT | $0.2302 | $44,075.90 | 15:00:15 25/04/2026 |
| 97 | Gate |
STX/ETH | $0.2309 | $41,428.83 | 14:56:54 25/04/2026 |
| 98 |  CoinUp.io |
STX/USDT | $0.2303 | $39,067.40 | 14:48:12 25/04/2026 |
| 99 | Gate |
STX/USDT | $0.2303 | $37,128.38 | 14:54:19 25/04/2026 |
| 100 |  Bitvavo |
STX/EUR | $0.2309 | $36,170.00 | 14:57:12 25/04/2026 |
| 101 | idax exchange |
STX/USDT | $0.2309 | $35,823.45 | 15:00:09 25/04/2026 |
| 102 | DigiFinex |
STX/USDT | $0.2307 | $27,799.83 | 14:54:08 25/04/2026 |
| 103 | Bitrue |
STX/USDC | $0.2311 | $25,437.74 | 14:57:11 25/04/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2309 | $22,313.21 | 14:54:11 25/04/2026 |
| 105 | Binance |
STX/BTC | $0.2312 | $20,330.23 | 14:56:54 25/04/2026 |
| 106 |  CoinEx |
STX/USDT | $0.2306 | $14,444.71 | 14:59:53 25/04/2026 |
| 107 | Paribu |
STX/TRY | $0.2301 | $13,605.82 | 14:56:23 25/04/2026 |
| 108 | LeveX |
STX/USDT | $0.2311 | $12,983.92 | 15:00:11 25/04/2026 |
| 109 |  Aster |
STX/USDT | $0.2282 | $12,920.73 | 14:54:15 25/04/2026 |
| 110 |  Ulink |
STX/USDT | $1.79 | $11,514.30 | 15:00:19 25/04/2026 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2305 | $11,353.02 | 14:57:07 25/04/2026 |
| 112 |  Coincall |
STX/USD | $0.2302 | $11,162.92 | 15:03:16 25/04/2026 |
| 113 | Gate |
STX/USDC | $0.2304 | $11,096.67 | 14:56:54 25/04/2026 |
| 114 | KuCoin |
STX/BTC | $0.2296 | $10,646.60 | 14:56:23 25/04/2026 |
| 115 |  Bit2Me |
STX/EUR | $0.2309 | $10,157.10 | 15:00:12 25/04/2026 |
| 116 | Kraken |
STX/EUR | $0.2309 | $9,846.95 | 14:59:55 25/04/2026 |
| 117 |  Tebbit |
STX/USDT | $0.2302 | $9,700.24 | 15:00:16 25/04/2026 |
| 118 | BtcTurk | Kripto |
STX/USDT | $0.2303 | $8,252.84 | 14:54:08 25/04/2026 |
| 119 | Bitget |
STX/USDC | $0.2299 | $7,698.42 | 14:54:07 25/04/2026 |
| 120 | OKX |
STX/USD | $0.2281 | $6,199.95 | 14:56:23 25/04/2026 |
| 121 |  dYdX v4 |
STX/USD | $0.2291 | $4,147.87 | 15:04:22 25/04/2026 |
| 122 |  PrimeXBT |
STX/USDT | $0.2304 | $3,718.28 | 15:03:16 25/04/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.2309 | $3,658.44 | 14:57:07 25/04/2026 |
| 124 | WEEX |
STX/USDC | $0.2309 | $3,432.19 | 14:57:09 25/04/2026 |
| 125 |  SunX |
STX/USDT | $0.2302 | $3,413.46 | 15:00:17 25/04/2026 |
| 126 |  XBO.com |
STX/USDT | $0.2309 | $3,270.86 | 14:54:08 25/04/2026 |
| 127 | Coinbase Exchange |
STX/USDT | $0.2307 | $2,402.06 | 14:57:00 25/04/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.2324 | $2,001.12 | 17:06:11 22/04/2026 |
| 129 |  Coinone |
STX/KRW | $0.2329 | $1,787.97 | 14:59:53 25/04/2026 |
| 130 | XBO.com |
STX/USDC | $0.2294 | $1,609.13 | 14:54:08 25/04/2026 |
| 131 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.18 | 15:03:16 25/04/2026 |
| 132 |  Binance TH |
STX/USDT | $0.2309 | $1,080.69 | 14:57:11 25/04/2026 |
| 133 |  TRIV |
STX/IDR | $0.2321 | $816.81 | 15:00:14 25/04/2026 |
| 134 | TRIV |
STX/USDT | $0.2310 | $812.86 | 15:00:14 25/04/2026 |
| 135 |  Bitlo |
STX/TRY | $0.2301 | $611.57 | 15:00:12 25/04/2026 |
| 136 | OKX |
STX/TRY | $0.2296 | $520.00 | 14:56:23 25/04/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2403 | $499.35 | 14:57:12 25/04/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.2309 | $495.90 | 14:57:08 25/04/2026 |
| 139 |  Flipster |
STX/USDT | $0.2304 | $386.81 | 15:00:18 25/04/2026 |
| 140 | Bitazza |
STX/THB | $0.2304 | $322.59 | 15:00:12 25/04/2026 |
| 141 |  Young Platform |
STX/EUR | $0.2294 | $308.67 | 15:00:12 25/04/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2306 | $225.76 | 14:57:12 25/04/2026 |
| 143 | Crypto.com Exchange |
STX/USD | $0.2307 | $168.34 | 14:54:16 25/04/2026 |
| 144 | OKX |
STX/EUR | $0.2305 | $87.46 | 14:56:23 25/04/2026 |
| 145 |  Ndax |
STX/CAD | $0.2303 | $73.09 | 15:00:07 25/04/2026 |
| 146 |  CEX.IO |
STX/USD | $0.2310 | $66.29 | 14:54:09 25/04/2026 |
| 147 | Upbit |
STX/BTC | $0.2322 | $30.67 | 14:56:53 25/04/2026 |
| 148 | CEX.IO |
STX/USDT | $0.2308 | $30.35 | 14:54:09 25/04/2026 |
| 149 |  Korbit |
STX/KRW | $0.2303 | $20.30 | 14:54:10 25/04/2026 |
| 150 |  WazirX |
STX/USDT | $0.2316 | $19.58 | 15:03:08 25/04/2026 |
| 151 | WazirX |
STX/INR | $0.2683 | $14.05 | 15:03:08 25/04/2026 |
| 152 |  Foxbit |
STX/BRL | $0.2285 | $3.01 | 15:00:11 25/04/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1001 | $0 | 14:59:53 25/04/2026 |
| 154 |  HitBTC |
STX/USDT | $0.2202 | $0 | 15:00:11 25/04/2026 |
| 155 |  ZebPay |
STX/INR | $0.2383 | $0 | 14:54:08 25/04/2026 |
| 156 | Bybit |
STX/USDC | $0.2269 | $0 | 14:54:10 25/04/2026 |
| 157 |  NovaDAX |
STX/BRL | $0.2201 | $0 | 14:54:11 25/04/2026 |
| 158 |  Giottus |
STX/INR | $0.2345 | $0 | 14:39:08 25/04/2026 |
| 159 | Giottus |
STX/USDT | $0.2303 | $0 | 14:39:08 25/04/2026 |
| 160 |  WOO X |
STX/USDT | $0.2303 | $0 | 15:00:21 25/04/2026 |
| 161 |  ADEN |
STX/USDT | $0.2303 | $0 | 15:03:46 25/04/2026 |
| 162 |  Gate US |
STX/USDT | $0.2308 | $0 | 15:00:07 25/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 25/04/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,536,181 với tỷ giá $0.2308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.