Stacks STX
Xếp hạng #107
07:53:00 10/08/2026
Giá Stacks (STX)
$0.1306 -1.62%
0.000002010 BTC
3,371 VND
Thấp: $0.1298
Cao: $0.1329
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1297 | $14,765,540 | 07:00:11 10/08/2026 |
| 2 |  BitMart |
STX/USDT | $0.1296 | $8,019,052 | 07:00:16 10/08/2026 |
| 3 |  BingX |
STX/USDT | $0.1293 | $6,627,596 | 06:57:17 10/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1295 | $4,858,823 | 07:00:16 10/08/2026 |
| 5 |  idax exchange |
STX/USDT | $0.1296 | $3,596,153 | 07:00:17 10/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1296 | $3,596,133 | 07:00:16 10/08/2026 |
| 7 |  Koinbay |
STX/USDT | $0.1298 | $3,539,841 | 06:51:15 10/08/2026 |
| 8 |  BTSE |
STX/USDT | $0.1297 | $2,379,888 | 06:57:15 10/08/2026 |
| 9 |  B2Z Exchange |
STX/USD | $0.1295 | $2,286,536 | 07:00:15 10/08/2026 |
| 10 |  BITmarkets |
STX/USDT | $0.1294 | $2,285,467 | 07:00:15 10/08/2026 |
| 11 |  Batonex |
STX/USDT | $0.1296 | $2,085,740 | 07:00:15 10/08/2026 |
| 12 |  CoinTR |
STX/USDT | $0.1289 | $1,956,075 | 07:00:08 10/08/2026 |
| 13 |  Binance |
STX/USDT | $0.1297 | $1,927,325 | 06:54:17 10/08/2026 |
| 14 |  Echobit |
STX/USDT | $0.1296 | $1,870,322 | 06:57:16 10/08/2026 |
| 15 |  OrangeX |
STX/USDT | $0.1295 | $1,801,287 | 06:57:15 10/08/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1677 | $1,121,654 | 06:57:15 10/08/2026 |
| 17 |  IBIT Global |
STX/USDT | $0.1297 | $924,773 | 07:00:17 10/08/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1289 | $864,259 | 06:57:15 10/08/2026 |
| 19 |  BTCC |
STX/USDT | $0.1298 | $850,396 | 06:57:16 10/08/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1294 | $737,131 | 06:57:15 10/08/2026 |
| 21 |  4E |
STX/USDT | $0.1295 | $700,324 | 07:00:15 10/08/2026 |
| 22 |  BiKing |
STX/USDT | $0.1296 | $645,822 | 07:00:16 10/08/2026 |
| 23 |  Bybit |
STX/USDT | $0.1296 | $547,356 | 06:54:16 10/08/2026 |
| 24 |  ApeX Omni |
STX/USDT | $0.1295 | $483,537 | 07:03:16 10/08/2026 |
| 25 |  Upbit |
STX/KRW | $0.1300 | $430,329 | 06:56:53 10/08/2026 |
| 26 |  Toobit |
STX/USDT | $0.1296 | $417,130 | 06:57:17 10/08/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1295 | $392,510 | 07:00:16 10/08/2026 |
| 28 |  Websea |
STX/USDT | $0.1296 | $387,082 | 06:57:17 10/08/2026 |
| 29 | Binance |
STX/USDT | $0.1297 | $359,083 | 06:56:52 10/08/2026 |
| 30 |  Bitbase |
STX/USDT | $0.1296 | $316,815 | 06:57:17 10/08/2026 |
| 31 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,703 | 07:00:15 10/08/2026 |
| 32 |  Cofinex |
STX/USDT | $0.1294 | $292,341 | 07:00:17 10/08/2026 |
| 33 |  Bitget |
STX/USDT | $0.1296 | $291,275 | 06:54:16 10/08/2026 |
| 34 |  Hotcoin |
STX/USDT | $0.1294 | $275,393 | 06:57:27 10/08/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.1297 | $260,059 | 07:00:16 10/08/2026 |
| 36 |  Bitazza |
STX/USDT | $0.1298 | $254,496 | 07:00:09 10/08/2026 |
| 37 | Hotcoin |
STX/USDT | $0.1299 | $253,829 | 06:57:17 10/08/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.1297 | $245,023 | 06:57:09 10/08/2026 |
| 39 |  OKX |
STX/USDT | $0.1297 | $241,830 | 06:56:24 10/08/2026 |
| 40 |  Gems Trade |
STX/USDT | $0.1297 | $235,209 | 07:00:09 10/08/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.1295 | $232,332 | 07:00:18 10/08/2026 |
| 42 |  MEXC |
STX/USDT | $0.1297 | $204,864 | 06:57:16 10/08/2026 |
| 43 |  BlockFin |
STX/USDT | $0.1295 | $182,504 | 07:00:15 10/08/2026 |
| 44 | BTCC |
STX/USDT | $0.1299 | $178,845 | 06:57:08 10/08/2026 |
| 45 |  Paribu |
STX/USDT | $0.1298 | $178,462 | 06:56:53 10/08/2026 |
| 46 |  CoinW |
STX/USDT | $0.1297 | $178,027 | 06:57:08 10/08/2026 |
| 47 | Bitbase |
STX/USDT | $0.1297 | $171,965 | 06:57:08 10/08/2026 |
| 48 |  Zoomex |
STX/USDT | $0.1294 | $165,475 | 06:57:16 10/08/2026 |
| 49 |  x.me Exchange |
STX/USDT | $0.1295 | $165,396 | 06:57:17 10/08/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.1296 | $160,085 | 07:00:16 10/08/2026 |
| 51 |  Coinbase Exchange |
STX/USD | $0.1296 | $151,349 | 06:56:29 10/08/2026 |
| 52 |  Phemex |
STX/USDT | $0.1299 | $142,208 | 06:57:08 10/08/2026 |
| 53 |  YUBIT |
STX/USDT | $0.1295 | $133,978 | 06:57:15 10/08/2026 |
| 54 |  KCEX |
STX/USDT | $0.1296 | $130,823 | 06:57:15 10/08/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1296 | $123,055 | 07:00:15 10/08/2026 |
| 56 |  SuperEx |
STX/USDT | $0.1301 | $118,231 | 07:00:09 10/08/2026 |
| 57 |  KuCoin |
STX/USDT | $0.1297 | $117,562 | 06:57:23 10/08/2026 |
| 58 | Phemex |
STX/USDT | $0.1293 | $105,954 | 06:57:17 10/08/2026 |
| 59 |  Hibt |
STX/USDT | $0.1297 | $102,703 | 06:57:16 10/08/2026 |
| 60 |  Hyperliquid |
STX/USDC | $0.1296 | $97,621.68 | 06:57:26 10/08/2026 |
| 61 |  BYDFi |
STX/USDT | $0.1297 | $93,639.75 | 07:00:16 10/08/2026 |
| 62 | OrangeX |
STX/USDT | $0.1298 | $79,769.23 | 06:57:07 10/08/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.1295 | $73,361.68 | 06:57:07 10/08/2026 |
| 64 | CoinTR |
STX/TRY | $0.1300 | $64,735.85 | 07:00:08 10/08/2026 |
| 65 | Bybit |
STX/USDT | $0.1298 | $62,952.20 | 06:54:09 10/08/2026 |
| 66 | KuCoin |
STX/USDT | $0.1300 | $60,811.76 | 06:57:19 10/08/2026 |
| 67 | MEXC |
STX/USDC | $0.1299 | $57,016.47 | 06:57:08 10/08/2026 |
| 68 | MEXC |
STX/USDT | $0.1296 | $55,230.45 | 06:57:08 10/08/2026 |
| 69 |  UZX |
STX/USDT | $0.1294 | $51,516.12 | 06:57:15 10/08/2026 |
| 70 |  XXKK |
STX/USDT | $0.1299 | $48,389.05 | 07:00:10 10/08/2026 |
| 71 |  BitKan |
STX/USDT | $0.1299 | $46,874.23 | 07:00:10 10/08/2026 |
| 72 |  Gate |
STX/USDT | $0.1296 | $39,314.39 | 06:57:20 10/08/2026 |
| 73 | Binance |
STX/USDC | $0.1298 | $38,115.02 | 06:56:52 10/08/2026 |
| 74 | Binance |
STX/BTC | $0.1303 | $37,382.93 | 06:56:52 10/08/2026 |
| 75 | BingX |
STX/USDT | $0.1298 | $37,162.48 | 06:57:07 10/08/2026 |
| 76 |  Bitvavo |
STX/EUR | $0.1302 | $35,918.25 | 06:57:11 10/08/2026 |
| 77 |  ASTX |
STX/USDT | $0.1298 | $35,826.98 | 07:00:08 10/08/2026 |
| 78 |  XBO.com |
STX/USDT | $0.1300 | $35,467.58 | 07:00:07 10/08/2026 |
| 79 | WhiteBIT |
STX/USDC | $0.1295 | $35,277.32 | 06:57:07 10/08/2026 |
| 80 |  Kraken |
STX/USD | $0.1299 | $34,336.07 | 06:59:24 10/08/2026 |
| 81 |  Bitrue |
STX/USDT | $0.1297 | $31,575.31 | 06:57:09 10/08/2026 |
| 82 |  Picol |
STX/USDT | $0.1297 | $30,467.70 | 07:00:12 10/08/2026 |
| 83 |  Ourbit |
STX/USDT | $0.1300 | $29,402.22 | 06:51:08 10/08/2026 |
| 84 | Gate |
STX/USDT | $0.1298 | $27,346.98 | 06:56:24 10/08/2026 |
| 85 |  Bithumb |
STX/KRW | $0.1293 | $26,247.28 | 06:59:53 10/08/2026 |
| 86 | Binance |
STX/TRY | $0.1296 | $26,216.35 | 06:56:52 10/08/2026 |
| 87 | Bitrue |
STX/USDC | $0.1298 | $23,322.81 | 06:57:09 10/08/2026 |
| 88 |  LeveX |
STX/USDT | $0.1296 | $22,997.85 | 07:00:16 10/08/2026 |
| 89 | ASTX |
STX/USDT | $0.1298 | $22,417.22 | 07:00:16 10/08/2026 |
| 90 |  BloFin |
STX/USDT | $0.1295 | $21,361.27 | 06:57:16 10/08/2026 |
| 91 | idax exchange |
STX/USDT | $0.1298 | $19,363.09 | 07:00:12 10/08/2026 |
| 92 |  Pionex |
STX/USDT | $0.1296 | $19,042.74 | 06:57:16 10/08/2026 |
| 93 | Bitget |
STX/USDT | $0.1298 | $17,996.18 | 06:54:58 10/08/2026 |
| 94 |  Binance TR |
STX/TRY | $0.1296 | $16,400.60 | 06:57:09 10/08/2026 |
| 95 | DigiFinex |
STX/USDT | $0.1297 | $15,230.00 | 06:57:09 10/08/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.1295 | $14,876.36 | 06:57:07 10/08/2026 |
| 97 |  CoinUp.io |
STX/USDT | $0.1298 | $14,638.91 | 06:48:13 10/08/2026 |
| 98 |  CoinEx |
STX/USDT | $0.1297 | $14,024.04 | 06:59:23 10/08/2026 |
| 99 |  FameEX |
STX/USDT | $0.1327 | $11,650.68 | 06:57:18 10/08/2026 |
| 100 | BYDFi |
STX/USDT | $0.1299 | $10,806.21 | 07:00:07 10/08/2026 |
| 101 |  AEGET |
STX/USDT | $0.1298 | $9,447.11 | 07:00:15 10/08/2026 |
| 102 |  Bit2Me |
STX/EUR | $0.1322 | $7,895.60 | 06:57:10 10/08/2026 |
| 103 | Kraken |
STX/EUR | $0.1322 | $7,767.21 | 06:59:53 10/08/2026 |
| 104 | Paribu |
STX/TRY | $0.1298 | $7,140.20 | 06:56:53 10/08/2026 |
| 105 | XBO.com |
STX/USDC | $0.1300 | $5,736.75 | 07:00:07 10/08/2026 |
| 106 |  Bitcoiva |
STX/USDT | $0.1289 | $5,139.49 | 07:00:10 10/08/2026 |
| 107 |  WEEX |
STX/USDT | $0.1297 | $4,969.04 | 06:57:10 10/08/2026 |
| 108 | WEEX |
STX/USDC | $0.1298 | $4,939.05 | 06:57:10 10/08/2026 |
| 109 | Gate |
STX/USDC | $0.1301 | $4,716.61 | 06:56:24 10/08/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.1323 | $4,276.58 | 03:03:19 10/08/2026 |
| 111 |  Coincall |
STX/USD | $0.1298 | $3,932.24 | 07:00:16 10/08/2026 |
| 112 | KuCoin |
STX/BTC | $0.1315 | $3,885.72 | 06:57:23 10/08/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.1299 | $3,483.65 | 06:57:07 10/08/2026 |
| 114 | Crypto.com Exchange |
STX/USD | $0.1300 | $3,222.51 | 06:57:08 10/08/2026 |
| 115 |  SunX |
STX/USDT | $0.1297 | $2,639.36 | 07:01:18 10/08/2026 |
| 116 | CoinEx |
STX/USDC | $0.1300 | $2,197.36 | 06:59:53 10/08/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.1319 | $2,113.24 | 06:56:29 10/08/2026 |
| 118 | OKX |
STX/USDC | $0.1299 | $1,956.46 | 06:56:24 10/08/2026 |
| 119 | Gate |
STX/ETH | $0.1299 | $1,909.70 | 06:59:24 10/08/2026 |
| 120 | OKX |
STX/USD | $0.1325 | $1,393.92 | 06:56:24 10/08/2026 |
| 121 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.17 | 07:00:15 10/08/2026 |
| 122 |  HyperPay Futures |
STX/USDT | $0.1297 | $1,261.37 | 07:00:17 10/08/2026 |
| 123 | OKX |
STX/EUR | $0.1298 | $1,245.21 | 06:56:24 10/08/2026 |
| 124 |  CoinDCX |
STX/INR | $0.1413 | $1,164.39 | 06:57:07 10/08/2026 |
| 125 |  Flipster |
STX/USDT | $0.1299 | $800.75 | 07:00:16 10/08/2026 |
| 126 | Bybit |
STX/USDC | $0.1300 | $798.91 | 06:54:09 10/08/2026 |
| 127 |  Aster |
STX/USDT | $0.1318 | $710.11 | 06:54:15 10/08/2026 |
| 128 | Crypto.com Exchange |
STX/USDT | $0.1299 | $653.03 | 06:57:08 10/08/2026 |
| 129 |  Coinone |
STX/KRW | $0.1315 | $597.91 | 07:00:00 10/08/2026 |
| 130 | CoinDCX |
STX/USDT | $0.1299 | $537.09 | 06:57:07 10/08/2026 |
| 131 |  Extended |
STX/USD | $0.1312 | $532.62 | 07:03:16 10/08/2026 |
| 132 |  Ulink |
STX/USDT | $0.1297 | $531.47 | 07:00:18 10/08/2026 |
| 133 |  Bitlo |
STX/TRY | $0.1298 | $451.69 | 07:00:09 10/08/2026 |
| 134 |  TRIV |
STX/IDR | $0.1300 | $401.23 | 07:00:12 10/08/2026 |
| 135 | TRIV |
STX/USDT | $0.1297 | $400.18 | 07:00:12 10/08/2026 |
| 136 |  PrimeXBT |
STX/USDT | $0.1297 | $143.05 | 07:00:16 10/08/2026 |
| 137 |  Binance TH |
STX/USDT | $0.1297 | $60.51 | 06:57:08 10/08/2026 |
| 138 |  Tokocrypto |
STX/USDT | $0.1297 | $39.45 | 06:57:10 10/08/2026 |
| 139 |  CEX.IO |
STX/USD | $0.1301 | $24.61 | 06:54:09 10/08/2026 |
| 140 | CEX.IO |
STX/USDT | $0.1299 | $21.67 | 06:54:09 10/08/2026 |
| 141 | LeveX |
STX/USDT | $0.1292 | $13.77 | 07:00:07 10/08/2026 |
| 142 |  Foxbit |
STX/BRL | $0.1324 | $3.04 | 07:00:10 10/08/2026 |
| 143 |  WazirX |
STX/INR | $0.1554 | $0.5518 | 07:00:08 10/08/2026 |
| 144 |  Ndax |
STX/CAD | $0.1319 | $0.3561 | 07:00:07 10/08/2026 |
| 145 |  Poloniex |
STX/USDT | $0.1319 | $0 | 06:59:23 10/08/2026 |
| 146 |  HitBTC |
STX/USDT | $0.1684 | $0 | 06:54:09 10/08/2026 |
| 147 |  Korbit |
STX/KRW | $0.1311 | $0 | 06:54:08 10/08/2026 |
| 148 | Upbit |
STX/BTC | $0.1288 | $0 | 06:56:53 10/08/2026 |
| 149 |  ZebPay |
STX/INR | $0.1375 | $0 | 06:57:07 10/08/2026 |
| 150 | WazirX |
STX/USDT | $0.1319 | $0 | 07:00:08 10/08/2026 |
| 151 |  Giottus |
STX/INR | $0.1629 | $0 | 06:06:07 10/08/2026 |
| 152 | Giottus |
STX/USDT | $0.1316 | $0 | 06:06:07 10/08/2026 |
| 153 | Bitazza |
STX/THB | $0.1320 | $0 | 07:00:09 10/08/2026 |
| 154 |  WOO X |
STX/USDT | $0.1297 | $0 | 06:57:15 10/08/2026 |
| 155 |  Young Platform |
STX/EUR | $0.1299 | $0 | 07:00:09 10/08/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.1346 | $0 | 07:01:19 10/08/2026 |
| 157 |  ADEN |
STX/USDT | $0.1298 | $0 | 07:03:56 10/08/2026 |
| 158 |  Gate US |
STX/USDT | $0.1298 | $0 | 07:00:10 10/08/2026 |
| 159 |  Variational |
STX/USDC | $0.1296 | $0 | 07:03:17 10/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 10/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,765,540 với tỷ giá $0.1297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.