Stacks STX
Xếp hạng #88
07:28:00 11/09/2026
Giá Stacks (STX)
$0.2530 -6.11%
0.000003293 BTC
6,514 VND
Thấp: $0.2528
Cao: $0.2739
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.2530 | $43,470,877 | 06:57:17 11/09/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.2529 | $29,315,546 | 07:00:07 11/09/2026 |
| 3 |  Bullbit |
STX/USDC | $0.2525 | $9,613,945 | 07:03:17 11/09/2026 |
| 4 |  BitMart |
STX/USDT | $0.2532 | $8,032,088 | 07:00:16 11/09/2026 |
| 5 |  Binance |
STX/USDT | $0.2534 | $7,765,673 | 06:54:16 11/09/2026 |
| 6 |  OrangeX |
STX/USDT | $0.2531 | $6,447,511 | 06:57:17 11/09/2026 |
| 7 |  Deepcoin |
STX/USDT | $0.2662 | $6,428,167 | 09:33:15 10/09/2026 |
| 8 |  WOO X Pro |
STX/USDT | $0.2529 | $5,794,406 | 07:00:16 11/09/2026 |
| 9 |  Bullish |
STX/USDC | $0.2535 | $5,660,558 | 06:54:07 11/09/2026 |
| 10 |  Biconomy.com |
STX/USDT | $0.2530 | $4,049,392 | 06:57:15 11/09/2026 |
| 11 |  EasiCoin |
STX/USDT | $0.2530 | $4,020,965 | 07:00:17 11/09/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2531 | $3,863,321 | 07:00:17 11/09/2026 |
| 13 |  BTCC |
STX/USDT | $0.2536 | $3,551,242 | 06:57:15 11/09/2026 |
| 14 |  Echobit |
STX/USDT | $0.2532 | $3,434,076 | 06:57:16 11/09/2026 |
| 15 |  Bybit |
STX/USDT | $0.2532 | $3,268,237 | 06:54:16 11/09/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2530 | $3,234,593 | 07:00:17 11/09/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2530 | $3,234,456 | 07:00:16 11/09/2026 |
| 18 |  Koinbay |
STX/USDT | $0.2528 | $3,087,271 | 07:00:15 11/09/2026 |
| 19 |  WhiteBIT |
STX/USDT | $0.2518 | $2,972,772 | 06:57:15 11/09/2026 |
| 20 |  Batonex |
STX/USDT | $0.2531 | $2,703,459 | 07:00:16 11/09/2026 |
| 21 |  MEXC |
STX/USDT | $0.2532 | $2,328,754 | 06:57:16 11/09/2026 |
| 22 |  BiKing |
STX/USDT | $0.2531 | $2,287,607 | 07:00:17 11/09/2026 |
| 23 |  BTSE |
STX/USDT | $0.2534 | $2,091,368 | 06:51:15 11/09/2026 |
| 24 |  Upbit |
STX/KRW | $0.2565 | $2,075,219 | 06:56:53 11/09/2026 |
| 25 |  B2Z Exchange |
STX/USD | $0.2533 | $2,022,047 | 07:00:15 11/09/2026 |
| 26 |  BITmarkets |
STX/USDT | $0.2532 | $2,021,276 | 07:00:15 11/09/2026 |
| 27 |  CoinTR |
STX/USDT | $0.2559 | $1,805,319 | 07:00:08 11/09/2026 |
| 28 |  BlockFin |
STX/USDT | $0.2532 | $1,804,110 | 07:00:15 11/09/2026 |
| 29 |  DigiFinex |
STX/USDT | $0.2531 | $1,519,387 | 07:00:16 11/09/2026 |
| 30 | Binance |
STX/USDT | $0.2535 | $1,471,679 | 06:56:42 11/09/2026 |
| 31 |  Websea |
STX/USDT | $0.2531 | $1,317,490 | 06:57:21 11/09/2026 |
| 32 |  Bitbase |
STX/USDT | $0.2533 | $1,299,508 | 06:57:42 11/09/2026 |
| 33 |  OneBullEx |
STX/USDT | $0.2530 | $1,234,702 | 07:00:18 11/09/2026 |
| 34 |  Cofinex |
STX/USDT | $0.2531 | $1,135,377 | 07:00:17 11/09/2026 |
| 35 |  Bitget |
STX/USDT | $0.2533 | $1,132,901 | 06:54:16 11/09/2026 |
| 36 |  Tapbit |
STX/USDT | $0.1677 | $1,122,245 | 06:57:15 11/09/2026 |
| 37 |  FameEX |
STX/USDT | $0.2531 | $1,090,912 | 06:57:21 11/09/2026 |
| 38 |  Toobit |
STX/USDT | $0.2530 | $1,070,505 | 06:57:16 11/09/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2529 | $979,130 | 07:00:16 11/09/2026 |
| 40 |  Hotcoin |
STX/USDT | $0.2530 | $968,593 | 06:57:34 11/09/2026 |
| 41 |  Bitcastle |
STX/USDT | $0.2529 | $891,126 | 07:00:19 11/09/2026 |
| 42 |  BVOX |
STX/USDT | $0.2530 | $871,541 | 06:57:15 11/09/2026 |
| 43 |  XT.COM |
STX/USDT | $0.2522 | $795,438 | 06:57:42 11/09/2026 |
| 44 | BTCC |
STX/USDT | $0.2537 | $736,169 | 06:57:08 11/09/2026 |
| 45 |  4E |
STX/USDT | $0.2531 | $703,484 | 06:57:15 11/09/2026 |
| 46 |  ApeX Omni |
STX/USDT | $0.2522 | $694,744 | 07:03:17 11/09/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.2539 | $664,200 | 06:56:29 11/09/2026 |
| 48 |  Bitbaby |
STX/USDT | $0.2530 | $613,220 | 07:00:17 11/09/2026 |
| 49 |  BitGW Exchange |
STX/USDT | $0.2531 | $605,728 | 07:00:11 11/09/2026 |
| 50 |  Gems Trade |
STX/USDT | $0.2531 | $595,710 | 07:00:10 11/09/2026 |
| 51 |  OKX |
STX/USDT | $0.2532 | $595,379 | 06:56:23 11/09/2026 |
| 52 |  Bithumb |
STX/KRW | $0.2550 | $594,372 | 06:59:53 11/09/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2531 | $583,113 | 06:57:16 11/09/2026 |
| 54 |  KuCoin |
STX/USDT | $0.2531 | $570,755 | 06:54:19 11/09/2026 |
| 55 |  Extended |
STX/USD | $0.2543 | $475,154 | 07:03:16 11/09/2026 |
| 56 |  ASTX |
STX/USDT | $0.2531 | $474,713 | 07:00:16 11/09/2026 |
| 57 |  x.me Exchange |
STX/USDT | $0.2532 | $457,337 | 06:57:19 11/09/2026 |
| 58 |  Hibt |
STX/USDT | $0.2535 | $420,587 | 06:57:12 11/09/2026 |
| 59 |  AEGET |
STX/USDT | $0.2531 | $409,427 | 07:00:21 11/09/2026 |
| 60 | WhiteBIT |
STX/USDT | $0.2538 | $396,398 | 06:57:08 11/09/2026 |
| 61 | KuCoin |
STX/USDT | $0.2538 | $380,601 | 06:56:25 11/09/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2535 | $376,048 | 07:00:10 11/09/2026 |
| 63 |  BYDFi |
STX/USDT | $0.2537 | $370,465 | 07:00:16 11/09/2026 |
| 64 | Hotcoin |
STX/USDT | $0.2542 | $343,445 | 06:48:11 11/09/2026 |
| 65 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,854 | 07:00:17 11/09/2026 |
| 66 | OrangeX |
STX/USDT | $0.2543 | $307,430 | 06:45:10 11/09/2026 |
| 67 |  Hyperliquid |
STX/USDC | $0.2531 | $290,360 | 06:57:26 11/09/2026 |
| 68 | Bybit |
STX/USDT | $0.2536 | $278,014 | 06:54:09 11/09/2026 |
| 69 |  Bitazza |
STX/USDT | $0.2533 | $255,232 | 07:00:10 11/09/2026 |
| 70 |  Kraken |
STX/USD | $0.2536 | $254,936 | 06:59:24 11/09/2026 |
| 71 |  Phemex |
STX/USDT | $0.2531 | $242,643 | 06:57:11 11/09/2026 |
| 72 | Binance |
STX/BTC | $0.2543 | $239,849 | 06:56:42 11/09/2026 |
| 73 |  UZX |
STX/USDT | $0.2530 | $233,051 | 06:57:15 11/09/2026 |
| 74 |  CoinW |
STX/USDT | $0.2535 | $221,671 | 06:57:07 11/09/2026 |
| 75 | Bitbase |
STX/USDT | $0.2542 | $217,507 | 06:27:12 11/09/2026 |
| 76 |  BloFin |
STX/USDT | $0.2530 | $180,339 | 06:57:16 11/09/2026 |
| 77 |  Variational |
STX/USDC | $0.2528 | $166,743 | 07:03:17 11/09/2026 |
| 78 |  Pionex |
STX/USDT | $0.2531 | $155,623 | 06:57:16 11/09/2026 |
| 79 | Binance |
STX/USDC | $0.2534 | $151,593 | 06:56:42 11/09/2026 |
| 80 |  BitKan |
STX/USDT | $0.2535 | $149,811 | 07:00:07 11/09/2026 |
| 81 | ASTX |
STX/USDT | $0.2534 | $146,324 | 07:00:08 11/09/2026 |
| 82 |  Gate |
STX/USDT | $0.2539 | $133,505 | 06:56:24 11/09/2026 |
| 83 | Bitget |
STX/USDT | $0.2534 | $129,634 | 06:55:40 11/09/2026 |
| 84 | Gate |
STX/USDT | $0.2536 | $124,372 | 06:54:19 11/09/2026 |
| 85 |  Picol |
STX/USDT | $0.2533 | $112,788 | 07:00:10 11/09/2026 |
| 86 | MEXC |
STX/USDT | $0.2538 | $108,535 | 06:54:07 11/09/2026 |
| 87 |  XXKK |
STX/USDT | $0.2581 | $89,675.59 | 07:00:11 11/09/2026 |
| 88 |  CoinEx |
STX/USDT | $0.2540 | $86,541.22 | 06:57:15 11/09/2026 |
| 89 |  Paribu |
STX/USDT | $0.2534 | $86,041.88 | 06:59:23 11/09/2026 |
| 90 |  BtcTurk | Kripto |
STX/TRY | $0.2520 | $78,106.38 | 06:57:23 11/09/2026 |
| 91 | BingX |
STX/USDT | $0.2541 | $72,970.57 | 06:57:12 11/09/2026 |
| 92 |  Bitvavo |
STX/EUR | $0.2533 | $69,120.11 | 06:57:10 11/09/2026 |
| 93 | CoinTR |
STX/TRY | $0.2531 | $63,482.42 | 07:00:08 11/09/2026 |
| 94 | Binance |
STX/TRY | $0.2545 | $61,991.54 | 06:56:42 11/09/2026 |
| 95 | WhiteBIT |
STX/USDC | $0.2548 | $61,307.13 | 06:57:08 11/09/2026 |
| 96 |  Bitrue |
STX/USDT | $0.2536 | $60,379.99 | 06:57:08 11/09/2026 |
| 97 | MEXC |
STX/USDC | $0.2541 | $56,319.44 | 06:54:07 11/09/2026 |
| 98 | idax exchange |
STX/USDT | $0.2533 | $56,139.53 | 07:00:13 11/09/2026 |
| 99 |  Ourbit |
STX/USDT | $0.2533 | $55,896.98 | 06:57:07 11/09/2026 |
| 100 | Paribu |
STX/TRY | $0.2586 | $54,813.14 | 06:59:23 11/09/2026 |
| 101 | DigiFinex |
STX/USDT | $0.2533 | $54,301.84 | 07:00:07 11/09/2026 |
| 102 |  CoinUp.io |
STX/USDT | $0.2532 | $52,876.19 | 06:57:11 11/09/2026 |
| 103 |  LeveX |
STX/USDT | $0.2530 | $51,907.00 | 07:00:15 11/09/2026 |
| 104 | Cofinex |
STX/USDT | $0.2532 | $51,159.71 | 07:00:11 11/09/2026 |
| 105 |  Bit2Me |
STX/EUR | $0.2545 | $43,629.25 | 06:57:08 11/09/2026 |
| 106 | Kraken |
STX/EUR | $0.2545 | $42,724.78 | 06:59:24 11/09/2026 |
| 107 | BYDFi |
STX/USDT | $0.2529 | $41,882.34 | 07:00:10 11/09/2026 |
| 108 |  AlphaX |
STX/USDT | $0.2527 | $35,930.87 | 07:00:17 11/09/2026 |
| 109 | Gate |
STX/USDC | $0.2545 | $32,037.38 | 06:56:24 11/09/2026 |
| 110 | Bitrue |
STX/USDC | $0.2536 | $26,039.26 | 06:57:08 11/09/2026 |
| 111 | OKX |
STX/USDC | $0.2537 | $22,824.82 | 06:56:23 11/09/2026 |
| 112 | CoinEx |
STX/USDT | $0.2532 | $22,729.85 | 06:59:53 11/09/2026 |
| 113 |  XBO.com |
STX/USDC | $0.2529 | $21,609.59 | 07:00:11 11/09/2026 |
| 114 |  WEEX |
STX/USDT | $0.2534 | $20,277.15 | 06:57:13 11/09/2026 |
| 115 |  Revolut X |
STX/USD | $0.2533 | $18,070.62 | 07:00:12 11/09/2026 |
| 116 | XBO.com |
STX/USDT | $0.2538 | $16,593.16 | 07:00:11 11/09/2026 |
| 117 |  Coincall |
STX/USD | $0.2526 | $16,197.90 | 07:03:15 11/09/2026 |
| 118 | KuCoin |
STX/BTC | $0.2527 | $16,133.89 | 06:56:25 11/09/2026 |
| 119 |  Binance TR |
STX/TRY | $0.2545 | $16,003.43 | 06:57:10 11/09/2026 |
| 120 | LeveX |
STX/USDT | $0.2533 | $14,955.03 | 07:00:07 11/09/2026 |
| 121 | Revolut X |
STX/GBP | $0.2540 | $12,571.75 | 07:00:12 11/09/2026 |
| 122 |  Aster |
STX/USDT | $0.2554 | $11,780.18 | 06:54:15 11/09/2026 |
| 123 | Coinbase Exchange |
STX/USDT | $0.2549 | $10,384.73 | 06:56:29 11/09/2026 |
| 124 |  Coinstore |
STX/USDT | $0.2533 | $10,257.20 | 07:00:11 11/09/2026 |
| 125 | BtcTurk | Kripto |
STX/USDT | $0.2537 | $9,865.40 | 06:57:23 11/09/2026 |
| 126 |  Bitcoiva |
STX/USDT | $0.2529 | $9,146.60 | 07:00:08 11/09/2026 |
| 127 |  Ulink |
STX/USDT | $1.78 | $7,870.68 | 07:00:20 11/09/2026 |
| 128 | Revolut X |
STX/EUR | $0.2535 | $7,152.21 | 07:00:12 11/09/2026 |
| 129 | OKX |
STX/EUR | $0.2554 | $6,143.37 | 06:56:23 11/09/2026 |
| 130 | WEEX |
STX/USDC | $0.2533 | $5,011.44 | 06:57:13 11/09/2026 |
| 131 |  Crypto.com Exchange |
STX/USD | $0.2547 | $4,709.99 | 06:57:10 11/09/2026 |
| 132 | Crypto.com Exchange |
STX/USD | $0.2618 | $4,354.53 | 06:51:21 11/09/2026 |
| 133 |  CoinDCX |
STX/INR | $0.2717 | $4,121.08 | 06:57:08 11/09/2026 |
| 134 |  PrimeXBT |
STX/USDT | $0.2529 | $4,120.04 | 07:00:16 11/09/2026 |
| 135 |  Flipster |
STX/USDT | $0.2612 | $2,936.12 | 07:00:15 11/09/2026 |
| 136 | CoinDCX |
STX/USDT | $0.2534 | $2,830.64 | 06:57:08 11/09/2026 |
| 137 |  SunX |
STX/USDT | $0.2529 | $2,778.44 | 07:00:21 11/09/2026 |
| 138 |  HyperPay Futures |
STX/USDT | $0.2525 | $2,616.75 | 07:03:17 11/09/2026 |
| 139 | BVOX |
STX/USDC | $0.2699 | $2,511.84 | 08:18:07 10/09/2026 |
| 140 | Gate |
STX/ETH | $0.2535 | $2,425.29 | 06:56:24 11/09/2026 |
| 141 | CoinEx |
STX/USDC | $0.2536 | $2,191.53 | 06:59:53 11/09/2026 |
| 142 | OKX |
STX/USD | $0.2592 | $1,595.74 | 06:56:23 11/09/2026 |
| 143 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.34 | 07:00:15 11/09/2026 |
| 144 |  Korbit |
STX/KRW | $0.2600 | $1,311.88 | 06:57:08 11/09/2026 |
| 145 |  Binance TH |
STX/USDT | $0.2534 | $1,257.43 | 06:57:12 11/09/2026 |
| 146 | Bitazza |
STX/THB | $0.2539 | $1,249.48 | 07:00:10 11/09/2026 |
| 147 |  Coinone |
STX/KRW | $0.2802 | $1,207.85 | 06:59:53 11/09/2026 |
| 148 |  TRIV |
STX/IDR | $0.2542 | $1,001.68 | 07:00:13 11/09/2026 |
| 149 | TRIV |
STX/USDT | $0.2535 | $1,001.57 | 07:00:13 11/09/2026 |
| 150 | Bybit |
STX/USDC | $0.2568 | $574.70 | 06:54:09 11/09/2026 |
| 151 |  Bitlo |
STX/TRY | $0.2539 | $471.68 | 07:00:12 11/09/2026 |
| 152 | Crypto.com Exchange |
STX/USDT | $0.2583 | $320.16 | 06:57:10 11/09/2026 |
| 153 |  Tokocrypto |
STX/USDT | $0.2534 | $220.36 | 06:57:09 11/09/2026 |
| 154 |  Foxbit |
STX/BRL | $0.2751 | $210.61 | 07:00:07 11/09/2026 |
| 155 |  Ndax |
STX/CAD | $0.2602 | $153.92 | 07:00:11 11/09/2026 |
| 156 | BVOX |
STX/USDT | $0.2535 | $67.70 | 06:57:12 11/09/2026 |
| 157 |  WazirX |
STX/USDT | $0.2679 | $32.99 | 07:00:08 11/09/2026 |
| 158 |  CEX.IO |
STX/USD | $0.2538 | $26.11 | 06:57:17 11/09/2026 |
| 159 | CEX.IO |
STX/USDT | $0.2536 | $16.39 | 06:57:17 11/09/2026 |
| 160 | WazirX |
STX/INR | $0.2764 | $6.06 | 07:00:08 11/09/2026 |
| 161 |  ZebPay |
STX/INR | $0.2682 | $5.62 | 07:00:12 11/09/2026 |
| 162 |  Poloniex |
STX/USDT | $0.3020 | $0 | 06:59:53 11/09/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2605 | $0 | 07:00:07 11/09/2026 |
| 164 | Upbit |
STX/BTC | $0.2781 | $0 | 06:56:53 11/09/2026 |
| 165 |  Giottus |
STX/INR | $0.1621 | $0 | 06:36:09 11/09/2026 |
| 166 | Giottus |
STX/USDT | $0.2542 | $0 | 06:36:09 11/09/2026 |
| 167 |  WOO X |
STX/USDT | $0.2530 | $0 | 07:00:15 11/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2534 | $0 | 07:00:14 11/09/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2647 | $0 | 07:04:18 11/09/2026 |
| 170 |  ADEN |
STX/USDT | $0.2526 | $0 | 07:03:57 11/09/2026 |
| 171 |  Gate US |
STX/USDT | $0.2532 | $0 | 07:00:10 11/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 11/09/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,470,877 với tỷ giá $0.2530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.