Stacks STX
Xếp hạng #78
18:24:00 18/10/2026
Giá Stacks (STX)
$0.3681 -2.79%
0.000004489 BTC
9,561 VND
Thấp: $0.3616
Cao: $0.3817
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3681 | $31,680,466 | 18:00:10 18/10/2026 |
| 2 |  BingX |
STX/USDT | $0.3679 | $17,530,447 | 17:57:19 18/10/2026 |
| 3 |  Binance |
STX/USDT | $0.3676 | $11,683,728 | 17:54:17 18/10/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3680 | $9,545,370 | 17:57:15 18/10/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.3683 | $7,396,424 | 18:00:15 18/10/2026 |
| 6 |  Echobit |
STX/USDT | $0.3681 | $6,777,936 | 17:57:16 18/10/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.3676 | $6,724,215 | 17:54:15 18/10/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.3682 | $5,838,116 | 18:00:17 18/10/2026 |
| 9 |  BTCC |
STX/USDT | $0.3682 | $5,168,212 | 17:57:16 18/10/2026 |
| 10 |  Bybit |
STX/USDT | $0.3673 | $4,809,406 | 17:54:16 18/10/2026 |
| 11 |  BVOX |
STX/USDT | $0.3677 | $4,515,909 | 17:57:16 18/10/2026 |
| 12 |  Upbit |
STX/KRW | $0.3731 | $4,250,909 | 17:56:53 18/10/2026 |
| 13 |  Batonex |
STX/USDT | $0.3681 | $3,721,300 | 17:57:16 18/10/2026 |
| 14 |  idax exchange |
STX/USDT | $0.3680 | $3,333,719 | 18:00:17 18/10/2026 |
| 15 |  Koinbay |
STX/USDT | $0.3673 | $3,329,360 | 17:57:18 18/10/2026 |
| 16 |  BlockFin |
STX/USDT | $0.3684 | $3,123,151 | 18:00:15 18/10/2026 |
| 17 |  Ourbit |
STX/USDT | $0.3681 | $3,027,895 | 17:57:16 18/10/2026 |
| 18 |  BiKing |
STX/USDT | $0.3680 | $2,980,524 | 18:00:16 18/10/2026 |
| 19 |  Bullish |
STX/USDC | $0.3680 | $2,707,431 | 17:57:07 18/10/2026 |
| 20 |  ASTX |
STX/USDT | $0.3680 | $2,459,470 | 18:00:16 18/10/2026 |
| 21 |  4E |
STX/USDT | $0.3679 | $2,286,983 | 18:00:21 18/10/2026 |
| 22 | Binance |
STX/USDT | $0.3678 | $2,123,599 | 17:56:42 18/10/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.3677 | $2,064,995 | 17:57:15 18/10/2026 |
| 24 |  DigiFinex |
STX/USDT | $0.3680 | $2,038,924 | 17:57:16 18/10/2026 |
| 25 |  CoinTR |
STX/USDT | $0.3665 | $1,919,321 | 17:57:11 18/10/2026 |
| 26 |  Bitbase |
STX/USDT | $0.3680 | $1,838,191 | 17:57:17 18/10/2026 |
| 27 |  FameEX |
STX/USDT | $0.3681 | $1,709,008 | 17:57:19 18/10/2026 |
| 28 |  Bitget |
STX/USDT | $0.3676 | $1,692,636 | 17:54:17 18/10/2026 |
| 29 |  Cofinex |
STX/USDT | $0.3680 | $1,690,760 | 18:00:17 18/10/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.3679 | $1,536,072 | 17:57:19 18/10/2026 |
| 31 |  Toobit |
STX/USDT | $0.3680 | $1,489,801 | 17:57:18 18/10/2026 |
| 32 |  Zoomex |
STX/USDT | $0.3678 | $1,447,582 | 17:57:15 18/10/2026 |
| 33 |  KCEX |
STX/USDT | $0.3681 | $1,413,223 | 17:57:15 18/10/2026 |
| 34 |  MEXC |
STX/USDT | $0.3677 | $1,363,295 | 17:54:16 18/10/2026 |
| 35 |  OneBullEx |
STX/USDT | $0.3681 | $1,350,351 | 18:00:21 18/10/2026 |
| 36 |  BitGW Exchange |
STX/USDT | $0.3945 | $1,264,404 | 17:54:07 18/10/2026 |
| 37 |  XT.COM |
STX/USDT | $0.3682 | $1,199,211 | 17:57:44 18/10/2026 |
| 38 |  AEGET |
STX/USDT | $0.3681 | $1,123,587 | 18:00:22 18/10/2026 |
| 39 |  Tapbit |
STX/USDT | $0.1676 | $1,121,108 | 17:57:15 18/10/2026 |
| 40 | BTCC |
STX/USDT | $0.3689 | $1,062,498 | 17:57:09 18/10/2026 |
| 41 |  Bitbaby |
STX/USDT | $0.3682 | $857,836 | 17:57:16 18/10/2026 |
| 42 |  ApeX Omni |
STX/USDT | $0.3681 | $813,854 | 18:00:15 18/10/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.3678 | $805,381 | 18:00:17 18/10/2026 |
| 44 |  KuCoin |
STX/USDT | $0.3681 | $750,860 | 17:56:23 18/10/2026 |
| 45 |  EasiCoin |
STX/USDT | $0.3681 | $714,918 | 18:00:17 18/10/2026 |
| 46 |  Coinbase Exchange |
STX/USD | $0.3680 | $673,069 | 17:56:59 18/10/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.3680 | $626,299 | 17:57:19 18/10/2026 |
| 48 |  YUBIT |
STX/USDT | $0.3680 | $610,243 | 17:57:15 18/10/2026 |
| 49 |  Hibt |
STX/USDT | $0.3680 | $607,154 | 17:54:10 18/10/2026 |
| 50 |  Bithumb |
STX/KRW | $0.3716 | $603,639 | 17:59:24 18/10/2026 |
| 51 |  Hyperliquid |
STX/USDC | $0.3680 | $581,764 | 17:54:26 18/10/2026 |
| 52 |  BYDFi |
STX/USDT | $0.3677 | $581,107 | 18:00:16 18/10/2026 |
| 53 | OrangeX |
STX/USDT | $0.3687 | $552,598 | 17:57:11 18/10/2026 |
| 54 |  Pionex |
STX/USDT | $0.3681 | $526,500 | 17:57:16 18/10/2026 |
| 55 |  Gems Trade |
STX/USDT | $0.3689 | $522,827 | 18:00:07 18/10/2026 |
| 56 |  OKX |
STX/USDT | $0.3677 | $522,436 | 17:56:23 18/10/2026 |
| 57 |  SuperEx |
STX/USDT | $0.3690 | $488,277 | 18:00:13 18/10/2026 |
| 58 | Bybit |
STX/USDT | $0.3680 | $432,362 | 17:54:07 18/10/2026 |
| 59 | WhiteBIT |
STX/USDT | $0.3684 | $362,775 | 17:57:07 18/10/2026 |
| 60 |  Paribu |
STX/TRY | $0.3694 | $351,003 | 17:58:23 18/10/2026 |
| 61 |  CoinW |
STX/USDT | $0.3678 | $336,881 | 17:57:07 18/10/2026 |
| 62 |  Gate |
STX/USDT | $0.3676 | $335,837 | 17:54:20 18/10/2026 |
| 63 |  Kraken |
STX/USD | $0.3682 | $322,450 | 17:59:54 18/10/2026 |
| 64 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,546 | 18:00:16 18/10/2026 |
| 65 | KuCoin |
STX/USDT | $0.3678 | $297,201 | 17:54:19 18/10/2026 |
| 66 |  UZX |
STX/USDT | $0.3681 | $295,954 | 17:57:19 18/10/2026 |
| 67 | Gate |
STX/USDT | $0.3686 | $293,141 | 17:56:24 18/10/2026 |
| 68 | Hotcoin |
STX/USDT | $0.3682 | $278,787 | 17:57:11 18/10/2026 |
| 69 | Bitbase |
STX/USDT | $0.3685 | $272,214 | 17:42:10 18/10/2026 |
| 70 |  Bitazza |
STX/USDT | $0.3687 | $251,841 | 18:00:11 18/10/2026 |
| 71 |  Phemex |
STX/USDT | $0.3680 | $233,345 | 17:57:08 18/10/2026 |
| 72 | ASTX |
STX/USDT | $0.3688 | $214,246 | 18:00:08 18/10/2026 |
| 73 |  BitKan |
STX/USDT | $0.3687 | $189,965 | 18:00:10 18/10/2026 |
| 74 | Bitget |
STX/USDT | $0.3686 | $181,413 | 17:54:56 18/10/2026 |
| 75 |  BTSE |
STX/USDT | $0.3681 | $179,981 | 17:57:15 18/10/2026 |
| 76 |  BITmarkets |
STX/USDT | $0.3681 | $179,739 | 17:57:15 18/10/2026 |
| 77 |  B2Z Exchange |
STX/USD | $0.3684 | $173,361 | 18:00:15 18/10/2026 |
| 78 |  Traiex |
STX/USDT | $0.3682 | $173,288 | 18:00:15 18/10/2026 |
| 79 |  Picol |
STX/USDT | $0.3687 | $171,857 | 18:00:07 18/10/2026 |
| 80 |  Bitvavo |
STX/EUR | $0.3701 | $169,465 | 17:57:13 18/10/2026 |
| 81 |  BloFin |
STX/USDT | $0.3683 | $155,110 | 17:57:17 18/10/2026 |
| 82 | Binance |
STX/BTC | $0.3682 | $142,567 | 17:56:42 18/10/2026 |
| 83 | Binance |
STX/USDC | $0.3687 | $134,319 | 17:56:42 18/10/2026 |
| 84 | MEXC |
STX/USDT | $0.3682 | $118,552 | 17:54:10 18/10/2026 |
| 85 | Binance |
STX/TRY | $0.3686 | $116,629 | 17:56:42 18/10/2026 |
| 86 |  Variational |
STX/USDC | $0.3679 | $116,596 | 18:00:17 18/10/2026 |
| 87 |  XXKK |
STX/USDT | $0.3679 | $105,496 | 17:57:10 18/10/2026 |
| 88 | Paribu |
STX/USDT | $0.3679 | $95,369.70 | 17:58:23 18/10/2026 |
| 89 | BingX |
STX/USDT | $0.3680 | $90,808.48 | 17:54:07 18/10/2026 |
| 90 | Kraken |
STX/EUR | $0.3681 | $88,728.02 | 17:59:24 18/10/2026 |
| 91 |  Bit2Me |
STX/EUR | $0.3682 | $87,218.58 | 17:57:11 18/10/2026 |
| 92 |  Tebbit |
STX/USDT | $0.3681 | $78,260.62 | 18:00:17 18/10/2026 |
| 93 |  Bitrue |
STX/USDT | $0.3685 | $76,754.79 | 17:57:09 18/10/2026 |
| 94 | DigiFinex |
STX/USDT | $0.3689 | $73,725.70 | 17:57:07 18/10/2026 |
| 95 |  Extended |
STX/USD | $0.3743 | $71,527.87 | 18:00:16 18/10/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.3673 | $70,909.31 | 17:57:23 18/10/2026 |
| 97 | OKX |
STX/USDC | $0.3679 | $69,192.00 | 17:56:23 18/10/2026 |
| 98 | idax exchange |
STX/USDT | $0.3686 | $68,342.12 | 18:00:13 18/10/2026 |
| 99 | CoinTR |
STX/TRY | $0.3700 | $64,824.90 | 17:57:11 18/10/2026 |
| 100 | WhiteBIT |
STX/USDC | $0.3685 | $64,444.73 | 17:57:07 18/10/2026 |
| 101 |  Binance TR |
STX/TRY | $0.3686 | $63,502.49 | 17:57:09 18/10/2026 |
| 102 |  LeveX |
STX/USDT | $0.3680 | $62,786.64 | 18:00:15 18/10/2026 |
| 103 | BYDFi |
STX/USDT | $0.3675 | $58,130.95 | 17:57:08 18/10/2026 |
| 104 |  AlphaX |
STX/USDT | $0.3682 | $57,426.43 | 18:00:19 18/10/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.3684 | $54,947.51 | 17:57:08 18/10/2026 |
| 106 | MEXC |
STX/USDC | $0.3688 | $54,753.07 | 17:54:10 18/10/2026 |
| 107 |  Crypto.com Exchange |
STX/USD | $0.3919 | $54,559.86 | 00:15:17 17/10/2026 |
| 108 | Cofinex |
STX/USDT | $0.3683 | $51,561.74 | 18:00:11 18/10/2026 |
| 109 | Crypto.com Exchange |
STX/USDT | $0.3922 | $49,229.26 | 00:15:17 17/10/2026 |
| 110 | Ourbit |
STX/USDT | $0.3690 | $49,193.38 | 17:45:11 18/10/2026 |
| 111 | Coinbase Exchange |
STX/USDT | $0.3690 | $39,452.15 | 17:56:59 18/10/2026 |
| 112 |  WEEX |
STX/USDT | $0.3687 | $33,256.88 | 17:57:09 18/10/2026 |
| 113 | Bitrue |
STX/USDC | $0.3684 | $25,726.69 | 17:57:09 18/10/2026 |
| 114 |  Coincall |
STX/USD | $0.3683 | $24,229.32 | 18:00:15 18/10/2026 |
| 115 | KuCoin |
STX/BTC | $0.3682 | $21,670.20 | 17:56:53 18/10/2026 |
| 116 |  Revolut (UK) |
STX/USD | $0.3674 | $21,216.83 | 18:00:11 18/10/2026 |
| 117 |  XBO.com |
STX/USDT | $0.3690 | $20,906.34 | 17:57:10 18/10/2026 |
| 118 | Revolut (UK) |
STX/EUR | $0.3661 | $18,927.14 | 18:00:11 18/10/2026 |
| 119 | LeveX |
STX/USDT | $0.3687 | $18,716.38 | 18:00:09 18/10/2026 |
| 120 | Gate |
STX/USDC | $0.3677 | $17,104.08 | 17:56:24 18/10/2026 |
| 121 |  Coinone |
STX/KRW | $0.3748 | $14,453.83 | 17:57:53 18/10/2026 |
| 122 |  SunX |
STX/USDT | $0.3681 | $14,318.25 | 18:00:19 18/10/2026 |
| 123 |  Bitcoiva |
STX/USDT | $0.3685 | $13,462.23 | 18:00:12 18/10/2026 |
| 124 |  Aster |
STX/USDT | $0.3707 | $10,678.42 | 17:54:15 18/10/2026 |
| 125 | WEEX |
STX/USDC | $0.3688 | $10,081.16 | 17:57:09 18/10/2026 |
| 126 |  Bitlo |
STX/TRY | $0.3690 | $8,220.10 | 18:00:13 18/10/2026 |
| 127 |  Tokocrypto |
STX/USDT | $0.3687 | $7,538.07 | 17:57:11 18/10/2026 |
| 128 |  ChangeNOW |
STX/BTC | $0.3699 | $7,331.13 | 18:00:09 18/10/2026 |
| 129 |  Coinstore |
STX/USDT | $0.3681 | $6,561.22 | 17:57:07 18/10/2026 |
| 130 |  HyperPay Futures |
STX/USDT | $0.3681 | $6,477.62 | 18:00:17 18/10/2026 |
| 131 | XBO.com |
STX/USDC | $0.3754 | $5,277.65 | 17:57:10 18/10/2026 |
| 132 |  PrimeXBT |
STX/USDT | $0.3682 | $4,545.99 | 18:00:17 18/10/2026 |
| 133 | Revolut (UK) |
STX/GBP | $0.3679 | $4,296.21 | 18:00:11 18/10/2026 |
| 134 |  Digital X |
STX/KRW | $0.3746 | $4,131.33 | 17:57:07 18/10/2026 |
| 135 | OKX |
STX/EUR | $0.3690 | $4,040.57 | 17:56:23 18/10/2026 |
| 136 |  TRIV |
STX/IDR | $0.4060 | $3,915.20 | 15:15:09 16/10/2026 |
| 137 | TRIV |
STX/USDT | $0.4043 | $3,914.69 | 15:15:09 16/10/2026 |
| 138 |  Binance TH |
STX/USDT | $0.3687 | $3,306.07 | 17:57:07 18/10/2026 |
| 139 | BtcTurk | Kripto |
STX/USDT | $0.3714 | $3,165.22 | 17:57:23 18/10/2026 |
| 140 |  Ulink |
STX/USDT | $0.3681 | $2,970.05 | 18:00:18 18/10/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.20 | 18:00:16 18/10/2026 |
| 142 | Crypto.com Exchange |
STX/USD | $0.3697 | $1,194.72 | 13:51:17 18/10/2026 |
| 143 |  CoinDCX |
STX/INR | $0.3996 | $1,073.10 | 18:00:07 18/10/2026 |
| 144 | OKX |
STX/TRY | $0.3674 | $971.42 | 17:56:23 18/10/2026 |
| 145 | BVOX |
STX/USDT | $0.3678 | $636.60 | 17:57:16 18/10/2026 |
| 146 |  ZebPay |
STX/INR | $0.3969 | $438.23 | 18:00:12 18/10/2026 |
| 147 |  Flipster |
STX/USDT | $0.3700 | $239.62 | 18:00:15 18/10/2026 |
| 148 | Bybit |
STX/USDC | $0.3617 | $158.47 | 17:54:07 18/10/2026 |
| 149 | Gate |
STX/ETH | $0.3764 | $154.19 | 17:56:24 18/10/2026 |
| 150 |  Ndax |
STX/CAD | $0.3768 | $87.28 | 18:00:11 18/10/2026 |
| 151 |  WazirX |
STX/INR | $0.4622 | $61.19 | 18:00:08 18/10/2026 |
| 152 | Upbit |
STX/BTC | $0.3781 | $52.96 | 17:56:53 18/10/2026 |
| 153 | WazirX |
STX/USDT | $0.3765 | $51.81 | 18:00:08 18/10/2026 |
| 154 | CoinDCX |
STX/USDT | $0.3687 | $30.34 | 18:00:07 18/10/2026 |
| 155 |  CEX.IO |
STX/USDT | $0.4064 | $23.77 | 16:06:09 15/10/2026 |
| 156 | CEX.IO |
STX/USD | $0.4072 | $23.23 | 16:06:09 15/10/2026 |
| 157 |  Foxbit |
STX/BRL | $0.3629 | $17.36 | 17:57:07 18/10/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2996 | $0.9997 | 17:59:23 18/10/2026 |
| 159 |  HitBTC |
STX/USDT | $0.2603 | $0 | 17:51:09 18/10/2026 |
| 160 | ZebPay |
STX/USDT | $0.3758 | $0 | 18:00:12 18/10/2026 |
| 161 |  Giottus |
STX/INR | $0.3461 | $0 | 18:00:12 18/10/2026 |
| 162 | Giottus |
STX/USDT | $0.3686 | $0 | 18:00:12 18/10/2026 |
| 163 | Bitazza |
STX/THB | $0.4064 | $0 | 18:00:11 18/10/2026 |
| 164 |  WOO X |
STX/USDT | $0.3677 | $0 | 17:54:15 18/10/2026 |
| 165 |  Young Platform |
STX/EUR | $0.3689 | $0 | 18:00:09 18/10/2026 |
| 166 |  dYdX v4 |
STX/USD | $0.2643 | $0 | 18:01:28 18/10/2026 |
| 167 |  ADEN |
STX/USDT | $0.3683 | $0 | 18:00:59 18/10/2026 |
| 168 |  Gate US |
STX/USDT | $0.3686 | $0 | 18:00:11 18/10/2026 |
| 169 |  Bullbit |
STX/USDC | $0.3684 | $0 | 18:00:16 18/10/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 18/10/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,680,466 với tỷ giá $0.3681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.