Stacks STX
Xếp hạng #93
04:54:00 02/06/2026
Giá Stacks (STX)
$0.2325 -2.55%
0.000003276 BTC
6,124 VND
Thấp: $0.2281
Cao: $0.2413
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2340 | $26,488,381 | 03:57:16 02/06/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,930,271 | 04:00:15 02/06/2026 |
| 3 |  BingX |
STX/USDT | $0.2341 | $9,306,641 | 03:57:18 02/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2327 | $7,521,614 | 04:06:17 02/06/2026 |
| 5 |  Binance |
STX/USDT | $0.2341 | $5,973,016 | 03:54:16 02/06/2026 |
| 6 |  WOO X Pro |
STX/USDT | $0.2334 | $5,584,618 | 04:03:16 02/06/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2346 | $4,950,883 | 03:51:15 02/06/2026 |
| 8 |  Batonex |
STX/USDT | $0.2334 | $4,022,149 | 04:03:16 02/06/2026 |
| 9 |  BTCC |
STX/USDT | $0.2342 | $3,811,195 | 03:57:16 02/06/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2335 | $2,963,802 | 04:03:17 02/06/2026 |
| 11 |  Millionero |
STX/USDT | $0.2343 | $2,574,131 | 03:54:15 02/06/2026 |
| 12 |  WhiteBIT |
STX/USDT | $0.2336 | $2,464,600 | 03:57:15 02/06/2026 |
| 13 |  BTSE |
STX/USDT | $0.2344 | $2,416,540 | 03:57:15 02/06/2026 |
| 14 |  BITmarkets |
STX/USDT | $0.2330 | $2,337,569 | 04:03:15 02/06/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2331 | $2,337,047 | 04:03:15 02/06/2026 |
| 16 |  Tapbit |
STX/USDT | $0.2339 | $2,321,882 | 03:57:15 02/06/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2333 | $2,205,112 | 04:03:16 02/06/2026 |
| 18 |  idax exchange |
STX/USDT | $0.2333 | $2,205,112 | 04:03:16 02/06/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2340 | $2,086,477 | 03:57:15 02/06/2026 |
| 20 | Millionero |
STX/USDT | $0.2347 | $1,941,590 | 03:57:10 02/06/2026 |
| 21 |  BiKing |
STX/USDT | $0.2334 | $1,936,732 | 04:03:16 02/06/2026 |
| 22 |  CoinTR |
STX/USDT | $0.2327 | $1,932,067 | 04:00:07 02/06/2026 |
| 23 |  BlockFin |
STX/USDT | $0.2340 | $1,892,240 | 03:57:15 02/06/2026 |
| 24 |  Bybit |
STX/USDT | $0.2343 | $1,645,105 | 03:54:16 02/06/2026 |
| 25 |  CoinW |
STX/USDT | $0.2339 | $1,617,196 | 03:57:18 02/06/2026 |
| 26 |  KuCoin |
STX/USDT | $0.2340 | $1,606,541 | 03:57:21 02/06/2026 |
| 27 | Binance |
STX/USDT | $0.2341 | $1,544,037 | 03:56:54 02/06/2026 |
| 28 |  MEXC |
STX/USDT | $0.2339 | $1,506,263 | 03:57:16 02/06/2026 |
| 29 |  Upbit |
STX/KRW | $0.2272 | $1,398,785 | 03:56:23 02/06/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.2340 | $1,369,101 | 03:57:19 02/06/2026 |
| 31 |  AlphaX |
STX/USDT | $0.2335 | $1,336,695 | 04:03:17 02/06/2026 |
| 32 | CoinW |
STX/USDT | $0.2342 | $1,208,197 | 03:57:10 02/06/2026 |
| 33 |  Ourbit |
STX/USDT | $0.2338 | $1,195,317 | 03:57:17 02/06/2026 |
| 34 |  Websea |
STX/USDT | $0.2337 | $1,035,417 | 04:00:17 02/06/2026 |
| 35 |  Toobit |
STX/USDT | $0.2340 | $926,651 | 03:57:16 02/06/2026 |
| 36 | WhiteBIT |
STX/USDT | $0.2344 | $908,382 | 03:57:07 02/06/2026 |
| 37 |  Bitbase |
STX/USDT | $0.2333 | $896,174 | 04:03:19 02/06/2026 |
| 38 |  FameEX |
STX/USDT | $0.2346 | $858,147 | 03:51:18 02/06/2026 |
| 39 |  Paribu |
STX/USDT | $0.2337 | $853,619 | 04:02:53 02/06/2026 |
| 40 | OrangeX |
STX/USDT | $0.2348 | $799,613 | 03:51:12 02/06/2026 |
| 41 | BTCC |
STX/USDT | $0.2341 | $771,989 | 03:57:11 02/06/2026 |
| 42 |  Coinlocally |
STX/USDT | $0.2334 | $665,044 | 04:03:17 02/06/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.2334 | $635,345 | 04:03:17 02/06/2026 |
| 44 |  Cofinex |
STX/USDT | $0.2333 | $608,027 | 04:03:15 02/06/2026 |
| 45 |  Bitget |
STX/USDT | $0.2342 | $605,994 | 03:54:16 02/06/2026 |
| 46 |  DigiFinex |
STX/USDT | $0.2339 | $591,427 | 04:00:16 02/06/2026 |
| 47 |  Hyperliquid |
STX/USD | $0.2339 | $529,227 | 03:57:26 02/06/2026 |
| 48 |  Zoomex |
STX/USDT | $0.2346 | $491,960 | 03:51:19 02/06/2026 |
| 49 |  Coinbase Exchange |
STX/USD | $0.2345 | $490,043 | 03:57:00 02/06/2026 |
| 50 | Bitbase |
STX/USDT | $0.2341 | $462,527 | 04:00:07 02/06/2026 |
| 51 |  Hibt |
STX/USDT | $0.2341 | $442,307 | 03:57:10 02/06/2026 |
| 52 |  SuperEx |
STX/USDT | $0.2342 | $430,321 | 04:00:08 02/06/2026 |
| 53 |  Bitbaby |
STX/USDT | $0.2335 | $426,815 | 04:03:17 02/06/2026 |
| 54 |  EagleX |
STX/USDT | $0.2333 | $418,095 | 04:03:15 02/06/2026 |
| 55 |  YUBIT |
STX/USDT | $0.2340 | $417,067 | 03:57:15 02/06/2026 |
| 56 |  EasiCoin |
STX/USDT | $0.2333 | $400,858 | 04:03:16 02/06/2026 |
| 57 | Hotcoin |
STX/USDT | $0.2350 | $379,009 | 03:51:18 02/06/2026 |
| 58 |  Phemex |
STX/USDT | $0.2343 | $367,893 | 03:57:17 02/06/2026 |
| 59 |  Bithumb |
STX/KRW | $0.2271 | $335,733 | 03:59:53 02/06/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.2340 | $329,432 | 04:00:17 02/06/2026 |
| 61 |  ASTX |
STX/USDT | $0.2334 | $327,933 | 04:03:16 02/06/2026 |
| 62 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,574 | 04:03:17 02/06/2026 |
| 63 | Phemex |
STX/USDT | $0.2346 | $300,039 | 03:57:12 02/06/2026 |
| 64 |  4E |
STX/USDT | $0.2333 | $298,923 | 04:03:15 02/06/2026 |
| 65 |  BYDFi |
STX/USDT | $0.2345 | $283,523 | 04:03:15 02/06/2026 |
| 66 | Binance |
STX/USDC | $0.2342 | $280,198 | 03:56:54 02/06/2026 |
| 67 |  Bitazza |
STX/USDT | $0.2341 | $244,526 | 04:03:08 02/06/2026 |
| 68 |  OKX |
STX/USDT | $0.2347 | $201,071 | 03:56:23 02/06/2026 |
| 69 |  Gems Trade |
STX/USDT | $0.2337 | $200,965 | 04:03:12 02/06/2026 |
| 70 |  BitGW Exchange |
STX/USDT | $0.2340 | $195,764 | 04:00:14 02/06/2026 |
| 71 | Paribu |
STX/TRY | $0.2337 | $191,285 | 04:02:53 02/06/2026 |
| 72 | KuCoin |
STX/USDT | $0.2339 | $178,286 | 03:59:54 02/06/2026 |
| 73 | Bybit |
STX/USDT | $0.2343 | $159,488 | 03:54:09 02/06/2026 |
| 74 | ASTX |
STX/USDT | $0.2335 | $155,283 | 04:03:12 02/06/2026 |
| 75 | Bitget |
STX/USDT | $0.2343 | $149,433 | 03:54:10 02/06/2026 |
| 76 |  BitKan |
STX/USDT | $0.2338 | $148,641 | 04:03:08 02/06/2026 |
| 77 |  Gate |
STX/USDT | $0.2338 | $147,814 | 03:57:19 02/06/2026 |
| 78 |  Picol |
STX/USDT | $0.2335 | $121,415 | 04:03:08 02/06/2026 |
| 79 | Binance |
STX/TRY | $0.2340 | $121,310 | 03:56:54 02/06/2026 |
| 80 | Tapbit |
STX/USDT | $0.2341 | $121,035 | 03:57:07 02/06/2026 |
| 81 |  Bitvavo |
STX/EUR | $0.2347 | $111,137 | 03:57:11 02/06/2026 |
| 82 |  BloFin |
STX/USDT | $0.2341 | $99,495.22 | 03:54:17 02/06/2026 |
| 83 | WhiteBIT |
STX/USDC | $0.2338 | $97,491.25 | 03:57:07 02/06/2026 |
| 84 |  UZX |
STX/USDT | $0.2347 | $91,371.96 | 03:45:15 02/06/2026 |
| 85 |  Binance TR |
STX/TRY | $0.2340 | $74,794.11 | 03:57:09 02/06/2026 |
| 86 | MEXC |
STX/USDT | $0.2339 | $71,070.15 | 03:54:11 02/06/2026 |
| 87 |  XXKK |
STX/USDT | $0.2337 | $69,479.77 | 03:54:11 02/06/2026 |
| 88 |  Pionex |
STX/USDT | $0.2341 | $68,956.45 | 03:57:16 02/06/2026 |
| 89 | BingX |
STX/USDT | $0.2342 | $68,176.98 | 03:54:10 02/06/2026 |
| 90 | idax exchange |
STX/USDT | $0.2334 | $65,543.85 | 04:03:10 02/06/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2348 | $64,201.73 | 03:57:10 02/06/2026 |
| 92 | CoinTR |
STX/TRY | $0.2342 | $64,074.51 | 04:00:07 02/06/2026 |
| 93 | Gate |
STX/USDT | $0.2343 | $63,863.70 | 03:56:54 02/06/2026 |
| 94 |  Kraken |
STX/USD | $0.2342 | $62,037.82 | 03:59:25 02/06/2026 |
| 95 | MEXC |
STX/USDC | $0.2342 | $55,810.36 | 03:54:11 02/06/2026 |
| 96 | Cofinex |
STX/USDT | $0.2343 | $51,353.94 | 04:03:08 02/06/2026 |
| 97 | Cofinex |
STX/USDC | $0.2349 | $50,318.10 | 04:03:08 02/06/2026 |
| 98 |  AscendEX |
STX/USDT | $0.2333 | $50,110.65 | 04:00:08 02/06/2026 |
| 99 | DigiFinex |
STX/USDT | $0.2338 | $49,055.78 | 04:00:07 02/06/2026 |
| 100 |  LeveX |
STX/USDT | $0.2333 | $46,087.79 | 04:03:16 02/06/2026 |
| 101 | BYDFi |
STX/USDT | $0.2337 | $44,668.59 | 04:03:11 02/06/2026 |
| 102 | Bitget |
STX/USDC | $0.2349 | $44,253.80 | 03:54:10 02/06/2026 |
| 103 |  AEGET |
STX/USDT | $0.2334 | $40,111.81 | 04:03:26 02/06/2026 |
| 104 |  Dex-Trade |
STX/USDT | $0.2340 | $40,078.18 | 03:57:10 02/06/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2342 | $39,943.79 | 03:57:12 02/06/2026 |
| 106 | Binance |
STX/BTC | $0.2349 | $38,059.26 | 03:56:54 02/06/2026 |
| 107 |  BtcTurk | Kripto |
STX/TRY | $0.2333 | $37,323.74 | 04:02:01 02/06/2026 |
| 108 | Kraken |
STX/EUR | $0.2344 | $35,992.99 | 03:59:54 02/06/2026 |
| 109 |  Bit2Me |
STX/EUR | $0.2344 | $35,067.74 | 04:00:10 02/06/2026 |
| 110 |  CoinEx |
STX/USDT | $0.2339 | $31,636.63 | 03:59:53 02/06/2026 |
| 111 | Gate |
STX/USDC | $0.2348 | $29,477.20 | 03:56:24 02/06/2026 |
| 112 | Bitrue |
STX/USDC | $0.2349 | $29,237.52 | 03:57:10 02/06/2026 |
| 113 | Ourbit |
STX/USDT | $0.2344 | $23,895.62 | 03:57:10 02/06/2026 |
| 114 |  XBO.com |
STX/USDT | $0.2339 | $22,958.14 | 04:00:07 02/06/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.2344 | $15,583.82 | 03:54:08 02/06/2026 |
| 116 | OKX |
STX/USDC | $0.2351 | $14,459.72 | 03:56:53 02/06/2026 |
| 117 |  PrimeXBT |
STX/USDT | $0.2329 | $14,301.49 | 04:06:16 02/06/2026 |
| 118 | LeveX |
STX/USDT | $0.2336 | $14,144.51 | 04:03:11 02/06/2026 |
| 119 | BtcTurk | Kripto |
STX/USDT | $0.2343 | $13,131.02 | 04:02:01 02/06/2026 |
| 120 |  Coincall |
STX/USD | $0.2328 | $12,717.79 | 04:06:16 02/06/2026 |
| 121 |  WEEX |
STX/USDT | $0.2341 | $12,404.61 | 03:57:11 02/06/2026 |
| 122 | Gate |
STX/ETH | $0.2344 | $12,305.06 | 03:56:24 02/06/2026 |
| 123 | XBO.com |
STX/USDC | $0.2339 | $10,246.59 | 04:00:07 02/06/2026 |
| 124 | Coinbase Exchange |
STX/USDT | $0.2354 | $9,957.52 | 03:57:00 02/06/2026 |
| 125 |  Tebbit |
STX/USDT | $0.2334 | $9,888.01 | 04:03:15 02/06/2026 |
| 126 |  Bitcoiva |
STX/USDT | $0.2337 | $8,583.32 | 04:03:08 02/06/2026 |
| 127 |  Ulink |
STX/USDT | $1.78 | $8,082.57 | 04:03:19 02/06/2026 |
| 128 |  Flipster |
STX/USDT | $0.2338 | $7,636.76 | 04:03:18 02/06/2026 |
| 129 | Crypto.com Exchange |
STX/USDT | $0.2346 | $7,358.41 | 03:54:08 02/06/2026 |
| 130 | KuCoin |
STX/BTC | $0.2341 | $5,700.57 | 03:59:23 02/06/2026 |
| 131 | WEEX |
STX/USDC | $0.2341 | $4,714.40 | 03:57:11 02/06/2026 |
| 132 |  Coinone |
STX/KRW | $0.2266 | $3,780.53 | 04:00:24 02/06/2026 |
| 133 |  Binance TH |
STX/USDT | $0.2341 | $3,481.41 | 03:57:07 02/06/2026 |
| 134 |  Ndax |
STX/CAD | $0.2369 | $3,428.90 | 04:03:11 02/06/2026 |
| 135 |  SunX |
STX/USDT | $0.2334 | $2,445.78 | 04:03:17 02/06/2026 |
| 136 |  Aster |
STX/USDT | $0.2304 | $2,040.67 | 03:54:15 02/06/2026 |
| 137 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.05 | 04:03:16 02/06/2026 |
| 138 | Upbit |
STX/BTC | $0.2209 | $1,288.09 | 03:56:53 02/06/2026 |
| 139 |  CoinDCX |
STX/INR | $0.2395 | $1,226.43 | 03:54:10 02/06/2026 |
| 140 |  TRIV |
STX/IDR | $0.2344 | $1,110.10 | 04:03:09 02/06/2026 |
| 141 | TRIV |
STX/USDT | $0.2335 | $1,109.89 | 04:03:09 02/06/2026 |
| 142 | OKX |
STX/USD | $0.2350 | $1,011.09 | 03:56:23 02/06/2026 |
| 143 | CoinDCX |
STX/USDT | $0.2346 | $674.22 | 03:54:10 02/06/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.2341 | $654.03 | 03:57:08 02/06/2026 |
| 145 | OKX |
STX/EUR | $0.2365 | $649.95 | 03:56:53 02/06/2026 |
| 146 |  Bitlo |
STX/TRY | $0.2340 | $475.64 | 04:03:07 02/06/2026 |
| 147 | Crypto.com Exchange |
STX/USD | $0.2350 | $439.85 | 03:24:17 02/06/2026 |
| 148 |  Young Platform |
STX/EUR | $0.2356 | $353.10 | 04:03:08 02/06/2026 |
| 149 |  Korbit |
STX/KRW | $0.2219 | $268.94 | 04:00:13 02/06/2026 |
| 150 | Bitazza |
STX/THB | $0.2335 | $233.45 | 04:03:08 02/06/2026 |
| 151 |  ZebPay |
STX/INR | $0.2478 | $111.45 | 04:03:10 02/06/2026 |
| 152 | Bybit |
STX/USDC | $0.2361 | $39.66 | 03:54:09 02/06/2026 |
| 153 |  CEX.IO |
STX/USD | $0.2344 | $24.38 | 04:00:07 02/06/2026 |
| 154 | CEX.IO |
STX/USDT | $0.2343 | $14.75 | 04:00:07 02/06/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2350 | $3.07 | 03:57:16 02/06/2026 |
| 156 |  WazirX |
STX/INR | $0.2622 | $2.90 | 04:03:09 02/06/2026 |
| 157 |  Poloniex |
STX/USDT | $0.2231 | $0 | 03:59:23 02/06/2026 |
| 158 |  HitBTC |
STX/USDT | $0.2339 | $0 | 04:00:12 02/06/2026 |
| 159 | WazirX |
STX/USDT | $0.2288 | $0 | 04:03:09 02/06/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.2395 | $0 | 04:03:07 02/06/2026 |
| 161 |  Giottus |
STX/INR | $0.2500 | $0 | 03:57:15 02/06/2026 |
| 162 | Giottus |
STX/USDT | $0.2341 | $0 | 03:57:15 02/06/2026 |
| 163 |  WOO X |
STX/USDT | $0.2342 | $0 | 03:54:15 02/06/2026 |
| 164 |  dYdX v4 |
STX/USD | $0.2389 | $0 | 04:07:21 02/06/2026 |
| 165 |  ADEN |
STX/USDT | $0.2336 | $0 | 04:06:47 02/06/2026 |
| 166 |  Gate US |
STX/USDT | $0.2341 | $0 | 04:03:09 02/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 02/06/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,488,381 với tỷ giá $0.2340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.