Stacks STX
Xếp hạng #92
14:28:00 18/05/2026
Giá Stacks (STX)
$0.2340 -2.42%
0.000003040 BTC
6,183 VND
Thấp: $0.2316
Cao: $0.2409
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2345 | $26,206,812 | 13:57:16 18/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2343 | $16,499,949 | 13:57:17 18/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,936,944 | 13:57:15 18/05/2026 |
| 4 |  Binance |
STX/USDT | $0.2343 | $5,457,162 | 13:54:16 18/05/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.2349 | $5,362,739 | 14:00:16 18/05/2026 |
| 6 |  ApeX Omni |
STX/USDT | $0.2347 | $5,193,661 | 14:03:15 18/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2347 | $4,448,241 | 13:51:15 18/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2348 | $3,868,889 | 14:00:16 18/05/2026 |
| 9 |  Millionero |
STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 |
| 10 |  KuCoin |
STX/USDT | $0.2343 | $3,043,332 | 13:54:19 18/05/2026 |
| 11 |  BTCC |
STX/USDT | $0.2348 | $3,042,550 | 13:57:16 18/05/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2348 | $2,701,908 | 14:00:17 18/05/2026 |
| 13 |  B2Z Exchange |
STX/USD | $0.2348 | $2,304,932 | 14:00:15 18/05/2026 |
| 14 |  BTSE |
STX/USDT | $0.2341 | $2,301,141 | 13:57:15 18/05/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2346 | $2,212,465 | 14:00:15 18/05/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2346 | $2,207,118 | 14:00:17 18/05/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2346 | $2,207,018 | 14:00:16 18/05/2026 |
| 18 | Millionero |
STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 |
| 19 |  Biconomy.com |
STX/USDT | $0.2347 | $2,059,819 | 13:51:15 18/05/2026 |
| 20 |  CoinTR |
STX/USDT | $0.2359 | $1,990,769 | 13:54:07 18/05/2026 |
| 21 |  Tapbit |
STX/USDT | $0.2345 | $1,979,556 | 13:57:15 18/05/2026 |
| 22 |  BiKing |
STX/USDT | $0.2348 | $1,823,777 | 14:00:20 18/05/2026 |
| 23 |  WhiteBIT |
STX/USDT | $0.2341 | $1,709,850 | 13:45:15 18/05/2026 |
| 24 |  Bybit |
STX/USDT | $0.2343 | $1,699,302 | 13:54:16 18/05/2026 |
| 25 |  Upbit |
STX/KRW | $0.2323 | $1,483,829 | 13:56:54 18/05/2026 |
| 26 |  AlphaX |
STX/USDT | $0.2349 | $1,257,130 | 14:00:22 18/05/2026 |
| 27 | Binance |
STX/USDT | $0.2348 | $1,250,886 | 13:56:52 18/05/2026 |
| 28 |  CoinW |
STX/USDT | $0.2346 | $1,188,407 | 13:57:18 18/05/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2345 | $1,108,522 | 13:57:15 18/05/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2345 | $1,106,597 | 13:57:16 18/05/2026 |
| 31 |  4E |
STX/USDT | $0.2347 | $1,103,214 | 14:00:15 18/05/2026 |
| 32 |  Bitget |
STX/USDT | $0.2347 | $1,076,933 | 13:54:16 18/05/2026 |
| 33 |  Cofinex |
STX/USDT | $0.2344 | $1,075,236 | 14:00:17 18/05/2026 |
| 34 |  Websea |
STX/USDT | $0.2343 | $951,673 | 14:00:17 18/05/2026 |
| 35 |  Toobit |
STX/USDT | $0.2345 | $924,352 | 13:57:19 18/05/2026 |
| 36 | CoinW |
STX/USDT | $0.2350 | $882,357 | 13:57:09 18/05/2026 |
| 37 |  Paribu |
STX/USDT | $0.2264 | $824,098 | 13:58:23 18/05/2026 |
| 38 |  Bitbase |
STX/USDT | $0.2348 | $823,325 | 14:00:21 18/05/2026 |
| 39 |  Hotcoin |
STX/USDT | $0.2344 | $793,538 | 13:57:18 18/05/2026 |
| 40 |  FameEX |
STX/USDT | $0.2345 | $789,919 | 13:57:18 18/05/2026 |
| 41 |  BitGW Exchange |
STX/USDT | $0.2350 | $720,630 | 14:00:15 18/05/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.2348 | $715,096 | 14:00:15 18/05/2026 |
| 43 |  Gems Trade |
STX/USDT | $0.2347 | $696,246 | 13:57:10 18/05/2026 |
| 44 |  OKX |
STX/USDT | $0.2347 | $696,197 | 13:56:54 18/05/2026 |
| 45 |  Coinlocally |
STX/USDT | $0.2346 | $689,726 | 14:00:17 18/05/2026 |
| 46 | OrangeX |
STX/USDT | $0.2352 | $630,984 | 13:51:11 18/05/2026 |
| 47 | BTCC |
STX/USDT | $0.2348 | $625,642 | 13:57:08 18/05/2026 |
| 48 | WhiteBIT |
STX/USDT | $0.2349 | $551,775 | 13:45:10 18/05/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.2347 | $544,541 | 14:00:16 18/05/2026 |
| 50 | Binance |
STX/USDC | $0.2347 | $543,619 | 13:56:42 18/05/2026 |
| 51 |  MEXC |
STX/USDT | $0.2344 | $524,573 | 13:57:16 18/05/2026 |
| 52 |  Zoomex |
STX/USDT | $0.2343 | $510,034 | 13:57:15 18/05/2026 |
| 53 |  Coinbase Exchange |
STX/USD | $0.2346 | $509,416 | 13:56:59 18/05/2026 |
| 54 |  WEEX |
STX/USDT | $0.2347 | $499,737 | 13:57:12 18/05/2026 |
| 55 |  Bitcastle |
STX/USDT | $0.2347 | $482,128 | 14:00:19 18/05/2026 |
| 56 |  Gate |
STX/USDT | $0.2343 | $444,971 | 13:54:19 18/05/2026 |
| 57 | Bitbase |
STX/USDT | $0.2347 | $435,194 | 13:57:07 18/05/2026 |
| 58 |  EagleX |
STX/USDT | $0.2346 | $396,361 | 14:00:15 18/05/2026 |
| 59 |  YUBIT |
STX/USDT | $0.2345 | $394,432 | 13:57:15 18/05/2026 |
| 60 |  Bitbaby |
STX/USDT | $0.2348 | $373,500 | 13:54:16 18/05/2026 |
| 61 | KuCoin |
STX/USDT | $0.2346 | $365,894 | 13:56:53 18/05/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2351 | $361,659 | 14:00:13 18/05/2026 |
| 63 |  Hibt |
STX/USDT | $0.2350 | $358,314 | 13:51:12 18/05/2026 |
| 64 |  Phemex |
STX/USDT | $0.2343 | $332,982 | 13:57:17 18/05/2026 |
| 65 |  Bithumb |
STX/KRW | $0.2329 | $323,583 | 13:59:54 18/05/2026 |
| 66 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,746 | 14:00:17 18/05/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.2346 | $296,163 | 13:57:18 18/05/2026 |
| 68 | Hotcoin |
STX/USDT | $0.2349 | $293,125 | 13:57:08 18/05/2026 |
| 69 |  BYDFi |
STX/USDT | $0.2346 | $259,328 | 14:00:15 18/05/2026 |
| 70 |  Bitazza |
STX/USDT | $0.2348 | $240,590 | 14:00:12 18/05/2026 |
| 71 | Gate |
STX/USDT | $0.2352 | $236,033 | 13:56:54 18/05/2026 |
| 72 | Bybit |
STX/USDT | $0.2350 | $232,248 | 13:54:08 18/05/2026 |
| 73 | Phemex |
STX/USDT | $0.2344 | $230,643 | 13:57:08 18/05/2026 |
| 74 |  ASTX |
STX/USDT | $0.2347 | $230,515 | 14:00:16 18/05/2026 |
| 75 | Paribu |
STX/TRY | $0.2345 | $211,355 | 13:58:23 18/05/2026 |
| 76 |  Hyperliquid |
STX/USD | $0.2344 | $198,454 | 13:54:26 18/05/2026 |
| 77 |  BtcTurk | Kripto |
STX/TRY | $0.2319 | $183,972 | 13:59:53 18/05/2026 |
| 78 |  Tebbit |
STX/USDT | $0.2347 | $157,415 | 14:00:16 18/05/2026 |
| 79 | Binance |
STX/TRY | $0.2350 | $155,203 | 13:56:52 18/05/2026 |
| 80 | Ourbit |
STX/USDT | $0.2347 | $126,885 | 13:57:07 18/05/2026 |
| 81 | BingX |
STX/USDT | $0.2348 | $126,780 | 13:57:07 18/05/2026 |
| 82 | ASTX |
STX/USDT | $0.2351 | $123,990 | 14:00:11 18/05/2026 |
| 83 |  BitKan |
STX/USDT | $0.2347 | $120,499 | 14:00:10 18/05/2026 |
| 84 | MEXC |
STX/USDT | $0.2348 | $115,675 | 13:57:12 18/05/2026 |
| 85 |  UZX |
STX/USDT | $0.2341 | $113,521 | 13:54:15 18/05/2026 |
| 86 |  XXKK |
STX/USDT | $0.2348 | $113,401 | 13:57:07 18/05/2026 |
| 87 |  Kraken |
STX/USD | $0.2345 | $107,793 | 13:59:24 18/05/2026 |
| 88 | Tapbit |
STX/USDT | $0.2347 | $106,150 | 13:57:07 18/05/2026 |
| 89 |  Picol |
STX/USDT | $0.2350 | $98,686.25 | 14:00:11 18/05/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.2345 | $96,590.30 | 13:45:10 18/05/2026 |
| 91 | Binance |
STX/BTC | $0.2345 | $94,841.44 | 13:56:52 18/05/2026 |
| 92 | Bitget |
STX/USDT | $0.2349 | $93,420.70 | 13:54:10 18/05/2026 |
| 93 |  Binance TR |
STX/TRY | $0.2350 | $93,213.34 | 13:57:10 18/05/2026 |
| 94 | CoinTR |
STX/TRY | $0.2356 | $63,676.18 | 13:54:07 18/05/2026 |
| 95 | Kraken |
STX/EUR | $0.2348 | $59,032.20 | 13:59:55 18/05/2026 |
| 96 |  Bit2Me |
STX/EUR | $0.2348 | $58,646.62 | 13:57:11 18/05/2026 |
| 97 |  Bitvavo |
STX/EUR | $0.2349 | $57,513.59 | 13:57:08 18/05/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2317 | $55,871.19 | 13:57:07 18/05/2026 |
| 99 |  BloFin |
STX/USDT | $0.2343 | $54,770.02 | 13:54:23 18/05/2026 |
| 100 | MEXC |
STX/USDC | $0.2353 | $53,773.02 | 13:54:09 18/05/2026 |
| 101 | Cofinex |
STX/USDT | $0.2348 | $50,706.05 | 14:00:11 18/05/2026 |
| 102 |  AscendEX |
STX/USDT | $0.2336 | $50,228.19 | 13:57:19 18/05/2026 |
| 103 | DigiFinex |
STX/USDT | $0.2347 | $48,320.51 | 14:00:10 18/05/2026 |
| 104 | idax exchange |
STX/USDT | $0.2348 | $46,648.48 | 14:00:12 18/05/2026 |
| 105 |  AEGET |
STX/USDT | $0.2347 | $45,466.83 | 14:00:15 18/05/2026 |
| 106 |  LeveX |
STX/USDT | $0.2347 | $42,649.12 | 14:00:16 18/05/2026 |
| 107 | Gate |
STX/ETH | $0.2350 | $40,591.86 | 13:56:54 18/05/2026 |
| 108 | BtcTurk | Kripto |
STX/USDT | $0.2337 | $39,310.78 | 13:59:23 18/05/2026 |
| 109 |  Pionex |
STX/USDT | $0.2344 | $38,503.27 | 13:57:16 18/05/2026 |
| 110 |  CoinUp.io |
STX/USDT | $0.2347 | $36,176.68 | 13:57:08 18/05/2026 |
| 111 | Bitrue |
STX/USDC | $0.2319 | $36,161.14 | 13:57:07 18/05/2026 |
| 112 |  Dex-Trade |
STX/USDT | $0.2344 | $31,702.89 | 13:57:11 18/05/2026 |
| 113 | Gate |
STX/USDC | $0.2342 | $25,087.74 | 13:56:54 18/05/2026 |
| 114 |  Crypto.com Exchange |
STX/USDT | $0.2353 | $21,596.01 | 13:57:07 18/05/2026 |
| 115 | Crypto.com Exchange |
STX/USD | $0.2344 | $18,242.65 | 13:57:07 18/05/2026 |
| 116 | Coinbase Exchange |
STX/USDT | $0.2353 | $16,857.96 | 13:56:59 18/05/2026 |
| 117 |  CoinEx |
STX/USDT | $0.2348 | $15,510.78 | 13:59:53 18/05/2026 |
| 118 | LeveX |
STX/USDT | $0.2347 | $14,338.91 | 14:00:09 18/05/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.2344 | $11,913.84 | 14:00:16 18/05/2026 |
| 120 |  Coincall |
STX/USD | $0.2346 | $11,751.36 | 14:00:16 18/05/2026 |
| 121 | Bitget |
STX/USDC | $0.2350 | $10,722.62 | 13:54:10 18/05/2026 |
| 122 | KuCoin |
STX/BTC | $0.2337 | $9,779.45 | 13:56:23 18/05/2026 |
| 123 | OKX |
STX/USD | $0.2339 | $9,571.08 | 13:56:54 18/05/2026 |
| 124 |  Bitcoiva |
STX/USDT | $0.2338 | $9,281.78 | 14:00:12 18/05/2026 |
| 125 |  Binance TH |
STX/USDT | $0.2347 | $6,333.90 | 13:57:11 18/05/2026 |
| 126 | WEEX |
STX/USDC | $0.2348 | $4,462.01 | 13:57:12 18/05/2026 |
| 127 |  Aster |
STX/USDT | $0.2345 | $4,366.23 | 13:54:15 18/05/2026 |
| 128 |  SunX |
STX/USDT | $0.2347 | $3,717.88 | 14:00:18 18/05/2026 |
| 129 |  Flipster |
STX/USDT | $0.2335 | $3,037.08 | 14:00:15 18/05/2026 |
| 130 |  Coinone |
STX/KRW | $0.2362 | $2,877.97 | 13:58:23 18/05/2026 |
| 131 |  Tokocrypto |
STX/USDT | $0.2347 | $2,716.89 | 13:57:08 18/05/2026 |
| 132 |  XBO.com |
STX/USDT | $0.2346 | $2,599.12 | 14:00:11 18/05/2026 |
| 133 | Crypto.com Exchange |
STX/USD | $0.2349 | $1,946.33 | 13:48:18 18/05/2026 |
| 134 |  Korbit |
STX/KRW | $0.2306 | $1,765.42 | 13:51:10 18/05/2026 |
| 135 | XBO.com |
STX/USDC | $0.2348 | $1,664.73 | 14:00:11 18/05/2026 |
| 136 |  TRIV |
STX/IDR | $0.2354 | $1,393.46 | 14:00:16 18/05/2026 |
| 137 | TRIV |
STX/USDT | $0.2348 | $1,393.22 | 14:00:16 18/05/2026 |
| 138 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.10 | 14:00:15 18/05/2026 |
| 139 |  Ulink |
STX/USDT | $0.2347 | $1,292.60 | 14:00:18 18/05/2026 |
| 140 |  Foxbit |
STX/BRL | $0.2312 | $535.18 | 13:57:11 18/05/2026 |
| 141 | Bybit |
STX/USDC | $0.2366 | $416.56 | 13:54:08 18/05/2026 |
| 142 |  Young Platform |
STX/EUR | $0.2363 | $383.76 | 13:54:09 18/05/2026 |
| 143 | OKX |
STX/TRY | $0.2301 | $297.97 | 13:56:24 18/05/2026 |
| 144 | Upbit |
STX/BTC | $0.2296 | $241.02 | 13:56:24 18/05/2026 |
| 145 |  Bitlo |
STX/TRY | $0.2354 | $135.63 | 13:57:07 18/05/2026 |
| 146 |  CoinDCX |
STX/INR | $0.2358 | $135.63 | 13:54:11 18/05/2026 |
| 147 |  CEX.IO |
STX/USD | $0.2350 | $126.26 | 13:57:07 18/05/2026 |
| 148 | OKX |
STX/EUR | $0.2348 | $106.79 | 13:56:24 18/05/2026 |
| 149 | CoinDCX |
STX/USDT | $0.2350 | $49.49 | 13:54:11 18/05/2026 |
| 150 |  WazirX |
STX/USDT | $0.2418 | $37.62 | 14:00:08 18/05/2026 |
| 151 | CEX.IO |
STX/USDT | $0.2348 | $26.66 | 13:57:07 18/05/2026 |
| 152 | WazirX |
STX/INR | $0.2899 | $25.62 | 14:00:08 18/05/2026 |
| 153 |  Ndax |
STX/CAD | $0.2328 | $22.02 | 14:00:11 18/05/2026 |
| 154 |  dYdX v4 |
STX/USD | $0.2349 | $20.89 | 14:01:17 18/05/2026 |
| 155 |  ADEN |
STX/USDT | $0.2345 | $19.77 | 14:03:46 18/05/2026 |
| 156 |  NovaDAX |
STX/BRL | $0.2412 | $19.73 | 14:00:11 18/05/2026 |
| 157 |  ZebPay |
STX/INR | $0.2425 | $5.66 | 14:00:07 18/05/2026 |
| 158 | OKX |
STX/USDC | $0.2328 | $2.87 | 13:56:54 18/05/2026 |
| 159 |  Poloniex |
STX/USDT | $0.2030 | $0 | 13:59:53 18/05/2026 |
| 160 |  HitBTC |
STX/USDT | $0.2656 | $0 | 14:00:10 18/05/2026 |
| 161 |  Giottus |
STX/INR | $0.2473 | $0 | 13:45:08 18/05/2026 |
| 162 | Giottus |
STX/USDT | $0.2344 | $0 | 13:45:08 18/05/2026 |
| 163 | Bitazza |
STX/THB | $0.2364 | $0 | 14:00:12 18/05/2026 |
| 164 |  WOO X |
STX/USDT | $0.2344 | $0 | 13:54:16 18/05/2026 |
| 165 |  Gate US |
STX/USDT | $0.2349 | $0 | 14:00:07 18/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 18/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,206,812 với tỷ giá $0.2345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.