Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,563,109,167,191 Khối lượng (24h): $61,223,005,363 Thị phần: BTC: 60.2%, ETH: 9.9%
Stacks (STX)Stacks STX
Xếp hạng #92 07:48:00 18/05/2026
Giá Stacks (STX)
$0.2327 -2.03%
0.000003022 BTC 6,168 VND
Thấp: $0.2316 Cao: $0.2409

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.2336 $25,993,956 06:57:16 18/05/2026
2 BingX BingX STX/USDT $0.2333 $16,174,411 06:57:17 18/05/2026
3 Koinbay Koinbay STX/USDT $1.67 $9,937,163 06:51:15 18/05/2026
4 WOO X Pro WOO X Pro STX/USDT $0.2337 $6,617,015 07:00:16 18/05/2026
5 Binance Binance STX/USDT $0.2338 $5,839,906 06:54:16 18/05/2026
6 OrangeX OrangeX STX/USDT $0.2325 $4,753,764 06:51:15 18/05/2026
7 ApeX Omni ApeX Omni STX/USDT $0.2334 $4,443,875 07:03:16 18/05/2026
8 Batonex Batonex STX/USDT $0.2335 $4,060,863 07:00:16 18/05/2026
9 Millionero Millionero STX/USDT $0.2492 $3,311,042 22:00:15 15/05/2026
10 KuCoin KuCoin STX/USDT $0.2338 $3,234,658 06:57:19 18/05/2026
11 BTCC BTCC STX/USDT $0.2340 $3,149,341 06:57:16 18/05/2026
12 IBIT Global IBIT Global STX/USDT $0.2336 $2,904,368 07:00:17 18/05/2026
13 B2Z Exchange B2Z Exchange STX/USD $0.2338 $2,372,144 07:00:15 18/05/2026
14 BTSE BTSE STX/USDT $0.2332 $2,368,726 06:57:15 18/05/2026
15 BITmarkets BITmarkets STX/USDT $0.2337 $2,269,296 07:00:15 18/05/2026
16 Biconomy.com Biconomy.com STX/USDT $0.2317 $2,216,345 06:45:15 18/05/2026
17 idax exchange idax exchange STX/USDT $0.2334 $2,215,778 07:00:17 18/05/2026
18 WHXEX WHXEX STX/USDT $0.2335 $2,215,758 07:00:16 18/05/2026
19 Millionero Millionero STX/USDT $0.2496 $2,191,089 22:00:11 15/05/2026
20 BiKing BiKing STX/USDT $0.2338 $1,938,144 06:54:16 18/05/2026
21 Tapbit Tapbit STX/USDT $0.2338 $1,937,800 06:57:16 18/05/2026
22 CoinTR CoinTR STX/USDT $0.2319 $1,922,946 06:57:07 18/05/2026
23 WhiteBIT WhiteBIT STX/USDT $0.2340 $1,746,384 06:57:15 18/05/2026
24 Bybit Bybit STX/USDT $0.2337 $1,609,796 06:54:16 18/05/2026
25 Upbit Upbit STX/KRW $0.2325 $1,486,219 06:56:54 18/05/2026
26 Binance Binance STX/USDT $0.2339 $1,282,641 06:56:54 18/05/2026
27 AlphaX AlphaX STX/USDT $0.2336 $1,203,566 07:00:17 18/05/2026
28 Ourbit Ourbit STX/USDT $0.2337 $1,201,981 06:57:16 18/05/2026
29 CoinW CoinW STX/USDT $0.2337 $1,201,599 06:57:17 18/05/2026
30 Bitget Bitget STX/USDT $0.2334 $1,093,847 06:57:16 18/05/2026
31 Cofinex Cofinex STX/USDT $0.2336 $1,090,732 07:00:15 18/05/2026
32 Websea Websea STX/USDT $0.2336 $1,018,229 07:00:17 18/05/2026
33 MEXC MEXC STX/USDT $0.2334 $975,203 06:57:16 18/05/2026
34 Toobit Toobit STX/USDT $0.2336 $961,690 06:57:15 18/05/2026
35 CoinW CoinW STX/USDT $0.2336 $901,204 06:54:10 18/05/2026
36 Bitbase Bitbase STX/USDT $0.2337 $891,635 06:57:19 18/05/2026
37 BlockFin BlockFin STX/USDT $0.2335 $880,172 07:00:15 18/05/2026
38 FameEX FameEX STX/USDT $0.2335 $842,538 06:57:19 18/05/2026
39 Paribu Paribu STX/USDT $0.2282 $831,603 06:59:53 18/05/2026
40 DigiFinex DigiFinex STX/USDT $0.2336 $728,925 07:00:16 18/05/2026
41 Coinlocally Coinlocally STX/USDT $0.2334 $676,866 07:00:17 18/05/2026
42 EasiCoin EasiCoin STX/USDT $0.2336 $654,110 07:00:16 18/05/2026
43 Hotcoin Hotcoin STX/USDT $0.2335 $650,905 06:57:18 18/05/2026
44 OrangeX OrangeX STX/USDT $0.2327 $645,659 06:51:10 18/05/2026
45 BTCC BTCC STX/USDT $0.2340 $641,042 06:57:09 18/05/2026
46 Gems Trade Gems Trade STX/USDT $0.2338 $539,447 07:00:14 18/05/2026
47 OKX OKX STX/USDT $0.2340 $533,623 06:56:54 18/05/2026
48 BitGW Exchange BitGW Exchange STX/USDT $0.2338 $532,847 07:00:11 18/05/2026
49 4E 4E STX/USDT $0.2334 $504,970 06:57:15 18/05/2026
50 WEEX WEEX STX/USDT $0.2337 $499,695 06:57:08 18/05/2026
51 Coinbase Exchange Coinbase Exchange STX/USD $0.2339 $492,957 06:56:59 18/05/2026
52 Zoomex Zoomex STX/USDT $0.2335 $482,903 06:57:15 18/05/2026
53 Binance Binance STX/USDC $0.2339 $481,071 06:56:42 18/05/2026
54 WhiteBIT WhiteBIT STX/USDT $0.2335 $453,298 06:57:11 18/05/2026
55 Bitcastle Bitcastle STX/USDT $0.2333 $432,592 07:00:18 18/05/2026
56 Bithumb Bithumb STX/KRW $0.2325 $428,319 06:59:24 18/05/2026
57 EagleX EagleX STX/USDT $0.2335 $396,047 07:00:15 18/05/2026
58 YUBIT YUBIT STX/USDT $0.2334 $390,901 06:57:15 18/05/2026
59 Bitbase Bitbase STX/USDT $0.2338 $384,932 07:00:07 18/05/2026
60 KuCoin KuCoin STX/USDT $0.2338 $379,910 06:59:53 18/05/2026
61 SuperEx SuperEx STX/USDT $0.2335 $378,414 06:57:09 18/05/2026
62 Bitbaby Bitbaby STX/USDT $0.2337 $375,824 07:00:16 18/05/2026
63 Hibt Hibt STX/USDT $0.2338 $366,236 06:57:12 18/05/2026
64 Phemex Phemex STX/USDT $0.2333 $338,940 06:57:16 18/05/2026
65 Gate Gate STX/USDT $0.2333 $335,496 06:57:19 18/05/2026
66 Paribu Paribu STX/TRY $0.2351 $314,367 06:59:53 18/05/2026
67 Aivora Exchange Aivora Exchange STX/USDT $0.2327 $310,798 07:00:15 18/05/2026
68 VOOX Exchange VOOX Exchange STX/USDT $0.2336 $293,129 06:57:17 18/05/2026
69 BYDFi BYDFi STX/USDT $0.2336 $279,664 07:00:15 18/05/2026
70 Hotcoin Hotcoin STX/USDT $0.2325 $272,018 06:51:08 18/05/2026
71 Phemex Phemex STX/USDT $0.2333 $259,497 06:57:12 18/05/2026
72 Bitazza Bitazza STX/USDT $0.2338 $247,346 07:00:07 18/05/2026
73 Gate Gate STX/USDT $0.2339 $217,391 06:59:54 18/05/2026
74 ASTX ASTX STX/USDT $0.2336 $211,506 07:00:16 18/05/2026
75 Bybit Bybit STX/USDT $0.2338 $195,136 06:57:08 18/05/2026
76 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.2341 $185,085 06:59:53 18/05/2026
77 Hyperliquid Hyperliquid STX/USD $0.2334 $173,826 06:57:26 18/05/2026
78 ASTX ASTX STX/USDT $0.2338 $126,559 07:00:08 18/05/2026
79 BingX BingX STX/USDT $0.2323 $125,763 06:48:08 18/05/2026
80 BitKan BitKan STX/USDT $0.2338 $125,240 07:00:10 18/05/2026
81 Binance Binance STX/TRY $0.2344 $124,511 06:56:54 18/05/2026
82 UZX UZX STX/USDT $0.2337 $114,897 06:54:15 18/05/2026
83 Kraken Kraken STX/USD $0.2340 $114,890 06:59:24 18/05/2026
84 Ourbit Ourbit STX/USDT $0.2339 $114,521 06:57:07 18/05/2026
85 MEXC MEXC STX/USDT $0.2343 $111,011 06:54:18 18/05/2026
86 XXKK XXKK STX/USDT $0.2339 $108,511 07:00:10 18/05/2026
87 Tapbit Tapbit STX/USDT $0.2337 $107,395 06:57:08 18/05/2026
88 Picol Picol STX/USDT $0.2338 $102,068 07:00:10 18/05/2026
89 Bitget Bitget STX/USDT $0.2340 $98,880.50 06:57:07 18/05/2026
90 Binance Binance STX/BTC $0.2323 $78,391.51 06:56:54 18/05/2026
91 WhiteBIT WhiteBIT STX/USDC $0.2330 $76,032.14 06:57:11 18/05/2026
92 Binance TR Binance TR STX/TRY $0.2342 $72,813.93 06:57:13 18/05/2026
93 CoinTR CoinTR STX/TRY $0.2342 $62,791.61 06:57:07 18/05/2026
94 Bitvavo Bitvavo STX/EUR $0.2321 $60,697.34 06:57:08 18/05/2026
95 Kraken Kraken STX/EUR $0.2339 $60,669.13 06:59:54 18/05/2026
96 Bitrue Bitrue STX/USDT $0.2309 $57,069.97 06:57:08 18/05/2026
97 MEXC MEXC STX/USDC $0.2337 $54,912.86 06:54:18 18/05/2026
98 AscendEX AscendEX STX/USDT $0.2353 $54,255.35 06:54:12 18/05/2026
99 AEGET AEGET STX/USDT $0.2336 $53,117.58 07:00:16 18/05/2026
100 idax exchange idax exchange STX/USDT $0.2337 $51,433.75 07:00:13 18/05/2026
101 Cofinex Cofinex STX/USDT $0.2339 $50,647.72 07:00:07 18/05/2026
102 Bit2Me Bit2Me STX/EUR $0.2386 $50,375.89 05:21:09 18/05/2026
103 Cofinex Cofinex STX/USDC $0.2320 $50,293.52 07:00:07 18/05/2026
104 BloFin BloFin STX/USDT $0.2334 $49,353.77 06:57:16 18/05/2026
105 DigiFinex DigiFinex STX/USDT $0.2337 $46,000.14 07:00:09 18/05/2026
106 LeveX LeveX STX/USDT $0.2336 $44,225.77 07:00:16 18/05/2026
107 Pionex Pionex STX/USDT $0.2336 $40,726.92 06:57:16 18/05/2026
108 Gate Gate STX/ETH $0.2335 $39,211.10 06:59:54 18/05/2026
109 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.2323 $35,936.15 06:59:23 18/05/2026
110 BYDFi BYDFi STX/USDT $0.2339 $34,984.73 06:57:08 18/05/2026
111 Bitrue Bitrue STX/USDC $0.2307 $34,671.61 06:57:08 18/05/2026
112 Dex-Trade Dex-Trade STX/USDT $0.2336 $32,397.13 06:57:08 18/05/2026
113 Gate Gate STX/USDC $0.2339 $30,078.80 06:59:54 18/05/2026
114 CoinUp.io CoinUp.io STX/USDT $0.2320 $29,405.83 06:48:10 18/05/2026
115 Coinbase Exchange Coinbase Exchange STX/USDT $0.2317 $23,134.24 06:56:59 18/05/2026
116 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.2341 $20,903.22 06:54:08 18/05/2026
117 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2341 $18,743.03 06:54:08 18/05/2026
118 CoinEx CoinEx STX/USDT $0.2338 $18,219.12 06:59:53 18/05/2026
119 LeveX LeveX STX/USDT $0.2337 $14,172.51 07:00:09 18/05/2026
120 Coincall Coincall STX/USD $0.2330 $12,557.54 07:03:16 18/05/2026
121 PrimeXBT PrimeXBT STX/USDT $0.2336 $11,423.73 07:00:16 18/05/2026
122 Tebbit Tebbit STX/USDT $0.2335 $10,307.62 07:00:20 18/05/2026
123 Bitcoiva Bitcoiva STX/USDT $0.2339 $9,051.28 07:00:08 18/05/2026
124 Bitget Bitget STX/USDC $0.2359 $8,928.21 06:57:07 18/05/2026
125 KuCoin KuCoin STX/BTC $0.2322 $7,233.06 06:59:23 18/05/2026
126 OKX OKX STX/USD $0.2341 $7,217.82 06:56:54 18/05/2026
127 Binance TH Binance TH STX/USDT $0.2337 $6,356.07 06:57:08 18/05/2026
128 SunX SunX STX/USDT $0.2336 $5,193.53 07:00:20 18/05/2026
129 Aster Aster STX/USDT $0.2327 $4,331.86 06:54:15 18/05/2026
130 WEEX WEEX STX/USDC $0.2339 $4,114.19 06:57:08 18/05/2026
131 Flipster Flipster STX/USDT $0.2337 $2,965.68 07:00:15 18/05/2026
132 XBO.com XBO.com STX/USDT $0.2339 $2,705.68 07:00:10 18/05/2026
133 Tokocrypto Tokocrypto STX/USDT $0.2337 $2,647.63 06:57:12 18/05/2026
134 Korbit Korbit STX/KRW $0.2314 $2,384.33 06:57:09 18/05/2026
135 XBO.com XBO.com STX/USDC $0.2340 $1,662.40 07:00:10 18/05/2026
136 Ulink Ulink STX/USDT $0.2336 $1,436.80 07:00:19 18/05/2026
137 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.34 07:00:15 18/05/2026
138 TRIV TRIV STX/IDR $0.2344 $1,025.00 07:00:33 18/05/2026
139 TRIV TRIV STX/USDT $0.2338 $1,024.80 07:00:33 18/05/2026
140 Bybit Bybit STX/USDC $0.2367 $604.26 06:54:12 18/05/2026
141 Foxbit Foxbit STX/BRL $0.2314 $535.67 07:00:09 18/05/2026
142 Coinone Coinone STX/KRW $0.2348 $480.81 06:57:53 18/05/2026
143 Upbit Upbit STX/BTC $0.2331 $473.69 06:56:54 18/05/2026
144 OKX OKX STX/TRY $0.2303 $387.58 06:56:24 18/05/2026
145 Young Platform Young Platform STX/EUR $0.2359 $356.29 07:00:12 18/05/2026
146 CoinDCX CoinDCX STX/INR $0.2395 $309.22 07:00:10 18/05/2026
147 CoinDCX CoinDCX STX/USDT $0.2338 $172.37 07:00:10 18/05/2026
148 Bitlo Bitlo STX/TRY $0.2340 $151.34 06:57:09 18/05/2026
149 CEX.IO CEX.IO STX/USD $0.2344 $126.26 06:54:12 18/05/2026
150 OKX OKX STX/EUR $0.2341 $105.63 06:56:24 18/05/2026
151 NovaDAX NovaDAX STX/BRL $0.2414 $39.48 06:57:08 18/05/2026
152 WazirX WazirX STX/USDT $0.2419 $37.63 07:00:08 18/05/2026
153 Bitazza Bitazza STX/THB $0.2362 $33.83 07:00:07 18/05/2026
154 CEX.IO CEX.IO STX/USDT $0.2342 $25.72 06:54:12 18/05/2026
155 Ndax Ndax STX/CAD $0.2325 $21.99 07:00:07 18/05/2026
156 dYdX v4 dYdX v4 STX/USD $0.2349 $20.89 07:04:17 18/05/2026
157 WazirX WazirX STX/INR $0.2913 $8.30 07:00:08 18/05/2026
158 Crypto.com Exchange Crypto.com Exchange STX/USD $0.2387 $7.62 05:39:18 18/05/2026
159 ZebPay ZebPay STX/INR $0.2422 $5.65 06:57:07 18/05/2026
160 OKX OKX STX/USDC $0.2390 $2.11 06:56:54 18/05/2026
161 Poloniex Poloniex STX/USDT $0.2030 $0 06:59:53 18/05/2026
162 HitBTC HitBTC STX/USDT $0.2656 $0 06:57:11 18/05/2026
163 Giottus Giottus STX/INR $0.2480 $0 07:00:10 18/05/2026
164 Giottus Giottus STX/USDT $0.2338 $0 07:00:10 18/05/2026
165 WOO X WOO X STX/USDT $0.2335 $0 06:57:15 18/05/2026
166 ADEN ADEN STX/USDT $0.2326 $0 07:03:45 18/05/2026
167 Gate US Gate US STX/USDT $0.2338 $0 07:00:07 18/05/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 18/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,993,956 với tỷ giá $0.2336.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.0 trên 1018 đánh giá