Stacks STX
Xếp hạng #87
08:36:00 06/12/2025
Giá Stacks (STX)
$0.2928 -5.19%
0.000003279 BTC
7,913 VND
Thấp: $0.2873
Cao: $0.3091
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2918 | $26,334,625 | 07:57:16 06/12/2025 |
| 2 |  BTCC |
STX/USDT | $0.2921 | $16,429,829 | 07:57:17 06/12/2025 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,945,616 | 07:57:15 06/12/2025 |
| 4 |  ApeX Omni |
STX/USDT | $0.2911 | $9,851,383 | 08:03:16 06/12/2025 |
| 5 |  WhiteBIT |
STX/USDT | $0.2922 | $7,787,623 | 07:51:15 06/12/2025 |
| 6 |  NovaEx |
STX/USDT | $0.2915 | $7,043,920 | 08:00:16 06/12/2025 |
| 7 |  Binance |
STX/USDT | $0.2918 | $6,788,959 | 07:54:17 06/12/2025 |
| 8 |  YUBIT |
STX/USDT | $0.2918 | $6,583,468 | 07:57:15 06/12/2025 |
| 9 |  OrangeX |
STX/USDT | $0.2918 | $6,310,248 | 07:57:15 06/12/2025 |
| 10 |  Batonex |
STX/USDT | $0.2917 | $5,090,419 | 08:00:16 06/12/2025 |
| 11 |  Tapbit |
STX/USDT | $0.2911 | $4,953,081 | 07:57:16 06/12/2025 |
| 12 |  CZR Exchange |
STX/USDT | $0.2918 | $3,713,801 | 07:57:16 06/12/2025 |
| 13 |  Zedxion Exchange |
STX/USDT | $0.2920 | $3,712,831 | 07:48:16 06/12/2025 |
| 14 |  Millionero |
STX/USDT | $0.2919 | $3,426,962 | 07:54:16 06/12/2025 |
| 15 |  IBIT Global |
STX/USDT | $0.2915 | $3,378,694 | 08:00:18 06/12/2025 |
| 16 |  BYDFi |
STX/USDT | $0.2918 | $3,245,024 | 08:00:16 06/12/2025 |
| 17 |  BlockFin |
STX/USDT | $0.2918 | $2,935,413 | 08:00:19 06/12/2025 |
| 18 |  Biconomy.com |
STX/USDT | $0.2918 | $2,680,178 | 07:54:15 06/12/2025 |
| 19 | Millionero |
STX/USDT | $0.2930 | $2,478,774 | 07:54:11 06/12/2025 |
| 20 |  BiKing |
STX/USDT | $0.2918 | $2,089,662 | 07:54:18 06/12/2025 |
| 21 |  CoinW |
STX/USDT | $0.2920 | $2,037,183 | 07:57:17 06/12/2025 |
| 22 |  Bybit |
STX/USDT | $0.2917 | $2,022,000 | 07:54:17 06/12/2025 |
| 23 |  KuCoin |
STX/USDT | $0.2921 | $1,845,901 | 07:54:18 06/12/2025 |
| 24 |  OKX |
STX/USDT | $0.2918 | $1,820,627 | 07:55:53 06/12/2025 |
| 25 |  Websea |
STX/USDT | $0.2918 | $1,734,709 | 08:00:17 06/12/2025 |
| 26 | Binance |
STX/USDT | $0.2922 | $1,684,485 | 07:56:54 06/12/2025 |
| 27 |  Hotcoin |
STX/USDT | $0.2918 | $1,602,578 | 07:57:18 06/12/2025 |
| 28 |  Coinlocally |
STX/USDT | $0.2917 | $1,566,291 | 08:00:17 06/12/2025 |
| 29 |  WEEX |
STX/USDT | $0.2918 | $1,537,729 | 07:57:17 06/12/2025 |
| 30 |  Ourbit |
STX/USDT | $0.2918 | $1,467,799 | 07:57:17 06/12/2025 |
| 31 |  Upbit |
STX/KRW | $0.2979 | $1,358,702 | 07:56:53 06/12/2025 |
| 32 |  KCEX |
STX/USDT | $0.2919 | $1,354,212 | 07:57:16 06/12/2025 |
| 33 |  Darkex Exchange |
STX/USDT | $0.2916 | $1,334,791 | 08:00:17 06/12/2025 |
| 34 |  4E |
STX/USDT | $0.2919 | $1,198,841 | 07:57:16 06/12/2025 |
| 35 |  EasiCoin |
STX/USDT | $0.2915 | $1,178,109 | 08:00:16 06/12/2025 |
| 36 |  B2Z Exchange |
STX/USD | $0.2916 | $1,130,442 | 08:00:16 06/12/2025 |
| 37 |  BTSE |
STX/USDT | $0.2921 | $1,128,587 | 07:57:15 06/12/2025 |
| 38 |  MEXC |
STX/USDT | $0.2919 | $1,091,194 | 07:54:15 06/12/2025 |
| 39 |  BITmarkets |
STX/USDT | $0.2917 | $1,082,757 | 08:00:16 06/12/2025 |
| 40 |  Cofinex |
STX/USDT | $0.2920 | $971,301 | 08:00:15 06/12/2025 |
| 41 |  Bitget |
STX/USDT | $0.2920 | $970,427 | 07:54:15 06/12/2025 |
| 42 |  FameEX |
STX/USDT | $0.2918 | $956,474 | 07:57:17 06/12/2025 |
| 43 |  EdgeX |
STX/USD | $0.2913 | $942,758 | 08:03:16 06/12/2025 |
| 44 |  Ju.com |
STX/USDT | $0.2931 | $918,342 | 07:54:12 06/12/2025 |
| 45 |  DigiFinex |
STX/USDT | $0.2919 | $892,888 | 07:57:17 06/12/2025 |
| 46 | OrangeX |
STX/USDT | $0.2920 | $891,364 | 07:57:10 06/12/2025 |
| 47 | Hotcoin |
STX/USDT | $0.2920 | $867,204 | 07:58:22 06/12/2025 |
| 48 | 4E |
STX/USDT | $0.2922 | $833,985 | 07:57:09 06/12/2025 |
| 49 | WhiteBIT |
STX/USDT | $0.2922 | $751,954 | 07:54:11 06/12/2025 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2918 | $681,539 | 08:00:16 06/12/2025 |
| 51 |  Toobit |
STX/USDT | $0.2918 | $640,811 | 07:57:17 06/12/2025 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2916 | $637,146 | 08:00:18 06/12/2025 |
| 53 |  Coinflare |
STX/USDT | $0.2913 | $634,491 | 08:00:16 06/12/2025 |
| 54 |  Gate |
STX/USDT | $0.2919 | $611,012 | 07:54:19 06/12/2025 |
| 55 |  Zoomex |
STX/USDT | $0.2918 | $606,498 | 07:57:16 06/12/2025 |
| 56 | Ourbit |
STX/USDT | $0.2932 | $574,239 | 07:45:07 06/12/2025 |
| 57 |  Bitcastle |
STX/USDT | $0.2918 | $544,452 | 08:00:18 06/12/2025 |
| 58 | WEEX |
STX/USDT | $0.2923 | $500,160 | 07:57:09 06/12/2025 |
| 59 |  CoinCatch |
STX/USDT | $0.2917 | $495,934 | 07:57:15 06/12/2025 |
| 60 | CoinW |
STX/USDT | $0.2922 | $484,629 | 07:57:10 06/12/2025 |
| 61 |  Hibt |
STX/USDT | $0.2920 | $481,718 | 07:54:13 06/12/2025 |
| 62 | OKX |
STX/USDT | $0.2930 | $468,138 | 07:56:53 06/12/2025 |
| 63 |  Gems Trade |
STX/USDT | $0.2922 | $467,251 | 08:00:13 06/12/2025 |
| 64 |  Phemex |
STX/USDT | $0.2918 | $442,096 | 07:57:17 06/12/2025 |
| 65 |  VOOX Exchange |
STX/USDT | $0.2919 | $407,595 | 07:57:18 06/12/2025 |
| 66 | MEXC |
STX/USDT | $0.2925 | $397,443 | 07:48:11 06/12/2025 |
| 67 |  Coinbase Exchange |
STX/USD | $0.2926 | $380,247 | 07:56:59 06/12/2025 |
| 68 |  XXKK |
STX/USDT | $0.2922 | $370,816 | 07:54:11 06/12/2025 |
| 69 | BTCC |
STX/USDT | $0.2923 | $332,214 | 07:57:10 06/12/2025 |
| 70 | Bybit |
STX/USDT | $0.2929 | $305,134 | 07:54:08 06/12/2025 |
| 71 | Binance |
STX/BTC | $0.2925 | $278,574 | 07:56:52 06/12/2025 |
| 72 |  Bithumb |
STX/KRW | $0.2972 | $253,060 | 07:59:23 06/12/2025 |
| 73 |  Bitazza |
STX/USDT | $0.2911 | $246,042 | 08:00:08 06/12/2025 |
| 74 |  Hyperliquid |
STX/USD | $0.2919 | $193,338 | 07:57:16 06/12/2025 |
| 75 |  BingX |
STX/USDT | $0.2911 | $173,796 | 07:57:10 06/12/2025 |
| 76 |  BitKan |
STX/USDT | $0.2921 | $153,952 | 08:00:12 06/12/2025 |
| 77 |  LeveX |
STX/USDT | $0.2921 | $147,722 | 08:00:07 06/12/2025 |
| 78 |  UZX |
STX/USDT | $0.2920 | $142,330 | 07:57:16 06/12/2025 |
| 79 |  BloFin |
STX/USDT | $0.2916 | $129,117 | 07:39:27 06/12/2025 |
| 80 | Gate |
STX/USDT | $0.2921 | $126,645 | 07:56:54 06/12/2025 |
| 81 |  Picol |
STX/USDT | $0.2920 | $126,023 | 08:00:09 06/12/2025 |
| 82 |  Pionex |
STX/USDT | $0.2918 | $122,054 | 07:57:17 06/12/2025 |
| 83 | Tapbit |
STX/USDT | $0.2922 | $119,914 | 07:57:08 06/12/2025 |
| 84 | KuCoin |
STX/USDT | $0.2929 | $113,999 | 07:55:23 06/12/2025 |
| 85 |  Kraken |
STX/USD | $0.2917 | $106,713 | 07:59:55 06/12/2025 |
| 86 | MEXC |
STX/USDC | $0.2920 | $103,110 | 07:54:15 06/12/2025 |
| 87 | LeveX |
STX/USDT | $0.2916 | $87,839.49 | 08:00:16 06/12/2025 |
| 88 |  UEEx |
STX/USDT | $0.2921 | $84,246.94 | 07:57:10 06/12/2025 |
| 89 | WhiteBIT |
STX/USDC | $0.2919 | $77,330.99 | 07:54:11 06/12/2025 |
| 90 |  SuperEx |
STX/USDT | $0.2918 | $75,182.19 | 07:57:11 06/12/2025 |
| 91 | Binance |
STX/USDC | $0.2926 | $75,042.48 | 07:56:54 06/12/2025 |
| 92 |  Bitrue |
STX/USDT | $0.2930 | $62,362.01 | 07:57:08 06/12/2025 |
| 93 | DigiFinex |
STX/USDT | $0.2920 | $60,365.20 | 07:54:07 06/12/2025 |
| 94 | Zedxion Exchange |
STX/USDT | $0.2919 | $58,898.01 | 08:00:10 06/12/2025 |
| 95 |  AscendEX |
STX/USDT | $0.2926 | $52,849.52 | 07:54:07 06/12/2025 |
| 96 | Gate |
STX/ETH | $0.2924 | $51,835.22 | 07:56:54 06/12/2025 |
| 97 | BYDFi |
STX/USDT | $0.2921 | $46,095.09 | 08:00:11 06/12/2025 |
| 98 |  CoinUp.io |
STX/USDT | $0.2920 | $45,528.41 | 07:54:12 06/12/2025 |
| 99 |  Dex-Trade |
STX/USDT | $0.2919 | $38,868.41 | 07:57:08 06/12/2025 |
| 100 | Bitget |
STX/USDT | $0.2921 | $38,844.01 | 07:54:11 06/12/2025 |
| 101 |  ONUS Pro |
STX/VNDC | $0.2916 | $37,769.18 | 07:54:16 06/12/2025 |
| 102 | CoinCatch |
STX/USDT | $0.2921 | $36,849.75 | 07:57:07 06/12/2025 |
| 103 |  BtcTurk | Kripto |
STX/TRY | $0.2924 | $36,670.90 | 07:55:53 06/12/2025 |
| 104 | Binance |
STX/TRY | $0.2930 | $36,388.32 | 07:56:54 06/12/2025 |
| 105 | Phemex |
STX/USDT | $0.2915 | $33,867.37 | 07:57:10 06/12/2025 |
| 106 | Gate |
STX/USDC | $0.2923 | $26,248.05 | 07:56:54 06/12/2025 |
| 107 |  ChangeNOW |
STX/BTC | $0.2918 | $23,502.52 | 08:00:07 06/12/2025 |
| 108 | Bitrue |
STX/USDC | $0.2931 | $22,664.91 | 07:57:08 06/12/2025 |
| 109 |  Bitvavo |
STX/EUR | $0.2932 | $22,133.79 | 07:57:11 06/12/2025 |
| 110 |  CoinEx |
STX/USDT | $0.2921 | $19,398.17 | 07:59:23 06/12/2025 |
| 111 |  Crypto.com Exchange |
STX/USD | $0.2931 | $19,229.65 | 07:54:07 06/12/2025 |
| 112 |  Coinbase International Exchange |
STX/USDC | $0.2921 | $17,958.15 | 08:00:16 06/12/2025 |
| 113 |  Binance TR |
STX/TRY | $0.2930 | $17,583.94 | 07:57:10 06/12/2025 |
| 114 |  TGEX |
STX/USDT | $0.2922 | $16,297.35 | 08:00:11 06/12/2025 |
| 115 | Coinbase Exchange |
STX/USDT | $0.2927 | $15,173.41 | 07:56:59 06/12/2025 |
| 116 | OKX |
STX/USD | $0.2921 | $14,529.12 | 07:56:53 06/12/2025 |
| 117 |  Coincall |
STX/USD | $0.2913 | $14,255.35 | 08:03:16 06/12/2025 |
| 118 | Binance |
STX/FDUSD | $0.2911 | $13,116.07 | 07:56:54 06/12/2025 |
| 119 |  HTX |
STX/USDT | $0.2911 | $12,317.78 | 07:57:24 06/12/2025 |
| 120 | KuCoin |
STX/BTC | $0.2916 | $10,575.92 | 07:55:23 06/12/2025 |
| 121 |  PrimeXBT |
STX/USDT | $0.2918 | $9,641.49 | 08:00:16 06/12/2025 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.2918 | $7,640.97 | 07:55:53 06/12/2025 |
| 123 |  Paribu |
STX/TRY | $0.2921 | $6,111.15 | 07:59:24 06/12/2025 |
| 124 | Paribu |
STX/USDT | $0.3032 | $5,956.83 | 07:59:24 06/12/2025 |
| 125 | Cofinex |
STX/USDC | $0.2916 | $4,096.13 | 08:00:15 06/12/2025 |
| 126 | Bitget |
STX/USDC | $0.2940 | $3,138.59 | 07:54:11 06/12/2025 |
| 127 |  GMX (Arbitrum) |
STX/USD | $0.2921 | $2,333.90 | 07:57:23 06/12/2025 |
| 128 |  Bit2Me |
STX/EUR | $0.2928 | $2,293.53 | 07:57:10 06/12/2025 |
| 129 | Kraken |
STX/EUR | $0.2928 | $2,276.74 | 07:59:55 06/12/2025 |
| 130 |  CoinDCX |
STX/USDT | $0.2929 | $2,052.16 | 07:57:14 06/12/2025 |
| 131 |  TRIV |
STX/IDR | $0.2928 | $1,960.47 | 08:00:14 06/12/2025 |
| 132 | TRIV |
STX/USDT | $0.2920 | $1,960.28 | 08:00:14 06/12/2025 |
| 133 |  Bitlo |
STX/TRY | $0.2928 | $1,631.84 | 07:54:09 06/12/2025 |
| 134 |  SunX |
STX/USDT | $0.2917 | $1,554.75 | 08:00:18 06/12/2025 |
| 135 |  dYdX v4 |
STX/USD | $0.2900 | $1,409.57 | 08:04:18 06/12/2025 |
| 136 |  Coinone |
STX/KRW | $0.2962 | $1,374.33 | 07:57:56 06/12/2025 |
| 137 |  XBO.com |
STX/USDT | $0.2921 | $1,191.78 | 07:57:08 06/12/2025 |
| 138 | XBO.com |
STX/USDC | $0.2904 | $1,183.73 | 07:57:08 06/12/2025 |
| 139 | CoinDCX |
STX/INR | $0.2969 | $787.91 | 07:57:14 06/12/2025 |
| 140 |  WOO X |
STX/USDT | $0.2919 | $559.24 | 07:57:15 06/12/2025 |
| 141 |  Ndax |
STX/CAD | $0.2917 | $442.50 | 08:00:07 06/12/2025 |
| 142 |  Young Platform |
STX/EUR | $0.2939 | $401.02 | 08:00:10 06/12/2025 |
| 143 |  Nivex |
STX/USDT | $0.2918 | $345.72 | 08:00:20 06/12/2025 |
| 144 |  WazirX |
STX/INR | $0.2946 | $296.46 | 08:00:09 06/12/2025 |
| 145 |  Korbit |
STX/KRW | $0.2952 | $283.73 | 07:57:07 06/12/2025 |
| 146 | WazirX |
STX/USDT | $0.2922 | $277.92 | 08:00:09 06/12/2025 |
| 147 |  Tokocrypto |
STX/USDT | $0.2923 | $205.88 | 07:57:09 06/12/2025 |
| 148 |  Bitcoiva |
STX/USDT | $0.2921 | $198.57 | 08:00:08 06/12/2025 |
| 149 | OKX |
STX/EUR | $0.2946 | $169.65 | 07:56:53 06/12/2025 |
| 150 |  Flipster |
STX/USDT | $0.2923 | $161.51 | 08:00:16 06/12/2025 |
| 151 | WEEX |
STX/USDC | $0.2926 | $114.02 | 07:57:09 06/12/2025 |
| 152 | Crypto.com Exchange |
STX/USDT | $0.2924 | $108.59 | 07:54:07 06/12/2025 |
| 153 |  Foxbit |
STX/BRL | $0.2921 | $43.47 | 07:51:07 06/12/2025 |
| 154 |  Binance TH |
STX/USDT | $0.2923 | $36.60 | 07:57:10 06/12/2025 |
| 155 |  CEX.IO |
STX/USDT | $0.2924 | $25.22 | 07:57:10 06/12/2025 |
| 156 | CEX.IO |
STX/USD | $0.2923 | $22.79 | 07:57:10 06/12/2025 |
| 157 |  ZebPay |
STX/INR | $0.3000 | $16.79 | 07:57:09 06/12/2025 |
| 158 | Crypto.com Exchange |
STX/USD | $0.2928 | $10.44 | 07:57:17 06/12/2025 |
| 159 | Bybit |
STX/USDC | $0.2999 | $6.88 | 07:54:08 06/12/2025 |
| 160 | Upbit |
STX/BTC | $0.3064 | $0.8812 | 07:56:53 06/12/2025 |
| 161 |  Poloniex |
STX/USDT | $0.4202 | $0 | 08:02:53 06/12/2025 |
| 162 |  HitBTC |
STX/USDT | $0.3090 | $0 | 08:00:11 06/12/2025 |
| 163 |  NovaDAX |
STX/BRL | $0.3131 | $0 | 08:00:11 06/12/2025 |
| 164 |  Giottus |
STX/INR | $0.3113 | $0 | 08:00:09 06/12/2025 |
| 165 | Giottus |
STX/USDT | $0.2921 | $0 | 08:00:09 06/12/2025 |
| 166 | Bitazza |
STX/THB | $0.3200 | $0 | 08:00:08 06/12/2025 |
| 167 | ONUS Pro |
STX/VNDC | $0.2923 | $0 | 07:54:10 06/12/2025 |
| 168 |  ADEN |
STX/USDT | $0.2918 | $0 | 08:03:34 06/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 06/12/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,334,625 với tỷ giá $0.2918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.