Tiền ảo: 36,312 Sàn giao dịch: 869 Vốn hóa: $3,760,788,543,290 Khối lượng (24h): $191,544,663,114 Thị phần: BTC: 58.8%, ETH: 12.9%
Stacks (STX)Stacks STX
Xếp hạng #80 16:08:00 16/10/2025
Giá Stacks (STX)
$0.4553 -4.12%
0.000004104 BTC 12,339 VND
Thấp: $0.4481 Cao: $0.4792

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.4552 $26,863,769 15:57:17 16/10/2025
2 SAFEX SAFEX STX/USDT $0.4552 $25,519,490 15:57:15 16/10/2025
3 COINSPACE COINSPACE STX/USDT $0.4548 $24,453,811 16:03:07 16/10/2025
4 Binance Binance STX/USDT $0.4553 $11,244,811 15:54:17 16/10/2025
5 Koinbay Koinbay STX/USDT $1.67 $9,944,540 15:57:15 16/10/2025
6 Tapbit Tapbit STX/USDT $0.4548 $8,276,486 15:57:16 16/10/2025
7 BlockFin BlockFin STX/USDT $0.4550 $8,167,737 15:57:19 16/10/2025
8 BTCC BTCC STX/USDT $0.4556 $7,717,437 15:57:17 16/10/2025
9 Batonex Batonex STX/USDT $0.4550 $7,408,216 16:00:17 16/10/2025
10 Ju.com Ju.com STX/USDT $0.4552 $6,398,737 15:54:16 16/10/2025
11 KuCoin KuCoin STX/USDT $0.4556 $6,201,930 15:57:19 16/10/2025
12 BYDFi BYDFi STX/USDT $0.4549 $5,588,396 16:00:16 16/10/2025
13 NovaEx NovaEx STX/USDT $0.4548 $5,506,657 16:00:16 16/10/2025
14 WhiteBIT WhiteBIT STX/USDT $0.4551 $4,720,704 15:54:15 16/10/2025
15 Millionero Millionero STX/USDT $0.4547 $4,523,875 16:03:15 16/10/2025
16 WhiteBIT WhiteBIT STX/USDC $0.4527 $4,164,805 15:54:08 16/10/2025
17 OKX OKX STX/USDT $0.4544 $4,022,713 15:55:37 16/10/2025
18 Bybit Bybit STX/USDT $0.4553 $3,901,045 15:54:16 16/10/2025
19 4E 4E STX/USDT $0.4548 $3,867,794 16:00:16 16/10/2025
20 WhiteBIT WhiteBIT STX/USDT $0.4551 $3,851,307 15:54:08 16/10/2025
21 Millionero Millionero STX/USDT $0.4557 $3,785,823 16:00:08 16/10/2025
22 IBIT Global IBIT Global STX/USDT $0.4552 $3,487,842 16:00:17 16/10/2025
23 BiKing BiKing STX/USDT $0.4547 $3,485,734 16:03:18 16/10/2025
24 Biconomy.com Biconomy.com STX/USDT $0.4552 $3,445,007 15:57:18 16/10/2025
25 CoinW CoinW STX/USDT $0.4553 $3,398,523 15:57:18 16/10/2025
26 Zedxion Exchange Zedxion Exchange STX/USDT $0.4546 $3,344,037 16:03:16 16/10/2025
27 CZR Exchange CZR Exchange STX/USDT $0.4546 $3,344,037 16:03:16 16/10/2025
28 WEEX WEEX STX/USDT $0.4552 $3,338,360 15:57:17 16/10/2025
29 Upbit Upbit STX/KRW $0.4889 $2,844,443 15:56:53 16/10/2025
30 Hotcoin Hotcoin STX/USDT $0.4552 $2,782,469 15:57:21 16/10/2025
31 Cofinex Cofinex STX/USDT $0.4547 $2,528,522 16:03:17 16/10/2025
32 Ourbit Ourbit STX/USDT $0.4552 $2,350,073 15:57:15 16/10/2025
33 Ju.com Ju.com STX/USDT $0.4551 $2,115,956 15:54:11 16/10/2025
34 Websea Websea STX/USDT $0.4547 $2,086,875 16:00:20 16/10/2025
35 EasiCoin EasiCoin STX/USDT $0.4547 $1,995,948 16:03:16 16/10/2025
36 Binance Binance STX/USDT $0.4555 $1,992,126 15:56:54 16/10/2025
37 Coinlocally Coinlocally STX/USDT $0.4553 $1,897,744 15:54:17 16/10/2025
38 ApeX Omni ApeX Omni STX/USDT $0.4551 $1,860,390 16:03:16 16/10/2025
39 DigiFinex DigiFinex STX/USDT $0.4553 $1,809,006 15:57:15 16/10/2025
40 Darkex Exchange Darkex Exchange STX/USDT $0.4548 $1,553,598 16:00:18 16/10/2025
41 4E 4E STX/USDT $0.4553 $1,508,671 16:00:07 16/10/2025
42 Bithumb Bithumb STX/KRW $0.4882 $1,478,071 15:59:23 16/10/2025
43 FameEX FameEX STX/USDT $0.4552 $1,420,399 15:57:17 16/10/2025
44 MEXC MEXC STX/USDT $0.4552 $1,252,289 15:57:15 16/10/2025
45 BTSE BTSE STX/USDT $0.4541 $1,211,820 15:51:15 16/10/2025
46 OrangeX OrangeX STX/USDT $0.4552 $1,188,926 15:57:15 16/10/2025
47 Zoomex Zoomex STX/USDT $0.4550 $1,171,480 15:57:17 16/10/2025
48 B2Z Exchange B2Z Exchange STX/USD $0.4549 $1,169,066 16:03:16 16/10/2025
49 BITmarkets BITmarkets STX/USDT $0.4546 $1,167,028 16:00:16 16/10/2025
50 Cofinex Cofinex STX/USDT $0.4551 $1,146,044 16:03:07 16/10/2025
51 Gate Gate STX/USDC $0.4556 $1,132,756 15:56:24 16/10/2025
52 Toobit Toobit STX/USDT $0.4553 $1,116,635 15:57:15 16/10/2025
53 Hotcoin Hotcoin STX/USDT $0.4557 $1,113,255 15:58:34 16/10/2025
54 Coinflare Coinflare STX/USDT $0.4549 $1,022,332 16:00:16 16/10/2025
55 Gate Gate STX/USDT $0.4556 $939,112 15:56:54 16/10/2025
56 CoinW CoinW STX/USDT $0.4554 $908,379 15:57:08 16/10/2025
57 Hyperliquid Hyperliquid STX/USD $0.4551 $838,856 15:57:16 16/10/2025
58 Bitget Bitget STX/USDT $0.4555 $813,457 15:54:11 16/10/2025
59 Bitcastle Bitcastle STX/USDT $0.4549 $811,964 16:00:21 16/10/2025
60 Aivora Exchange Aivora Exchange STX/USDT $0.4550 $754,481 16:00:17 16/10/2025
61 Coinbase Exchange Coinbase Exchange STX/USD $0.4553 $753,014 15:56:56 16/10/2025
62 BitbabyExchange BitbabyExchange STX/USDT $0.4550 $725,421 16:00:16 16/10/2025
63 Bybit Bybit STX/USDT $0.4551 $710,342 15:54:09 16/10/2025
64 VOOX Exchange VOOX Exchange STX/USDT $0.4553 $635,408 15:57:19 16/10/2025
65 Ourbit Ourbit STX/USDT $0.4553 $580,110 15:57:08 16/10/2025
66 Hibt Hibt STX/USDT $0.4554 $564,963 15:57:10 16/10/2025
67 Cofinex Cofinex STX/USDC $0.4548 $563,588 16:03:17 16/10/2025
68 Phemex Phemex STX/USDT $0.4552 $560,672 15:57:17 16/10/2025
69 Gate Gate STX/USDT $0.4556 $508,370 15:54:19 16/10/2025
70 WEEX WEEX STX/USDC $0.4549 $500,013 15:57:09 16/10/2025
71 WEEX WEEX STX/USDT $0.4551 $500,010 15:57:09 16/10/2025
72 KuCoin KuCoin STX/USDT $0.4556 $426,337 15:59:23 16/10/2025
73 MEXC MEXC STX/USDT $0.4561 $422,083 15:45:07 16/10/2025
74 XXKK XXKK STX/USDT $0.4552 $404,686 15:57:10 16/10/2025
75 Binance Binance STX/BTC $0.4558 $383,895 15:56:54 16/10/2025
76 CoinCatch CoinCatch STX/USDT $0.4548 $331,990 16:00:15 16/10/2025
77 BloFin BloFin STX/USDT $0.4550 $330,276 15:57:17 16/10/2025
78 OKX OKX STX/USDT $0.4555 $319,875 15:56:54 16/10/2025
79 UZX UZX STX/USDT $0.4552 $264,000 15:57:16 16/10/2025
80 OrangeX OrangeX STX/USDT $0.4551 $247,576 15:57:08 16/10/2025
81 Bitazza Bitazza STX/USDT $0.4573 $222,226 16:03:08 16/10/2025
82 Bitget Bitget STX/USDC $0.4549 $220,147 15:54:11 16/10/2025
83 BitKan BitKan STX/USDT $0.4554 $180,885 16:00:08 16/10/2025
84 SuperEx SuperEx STX/USDT $0.4546 $178,719 16:00:09 16/10/2025
85 BTCC BTCC STX/USDT $0.4551 $156,113 15:57:09 16/10/2025
86 Tapbit Tapbit STX/USDT $0.4555 $132,066 15:57:08 16/10/2025
87 BingX BingX STX/USDT $0.4541 $127,256 15:48:07 16/10/2025
88 MEXC MEXC STX/USDC $0.4549 $105,077 15:54:16 16/10/2025
89 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.4548 $100,256 16:00:16 16/10/2025
90 UEEx UEEx STX/USDT $0.4554 $99,738.79 16:00:08 16/10/2025
91 Binance Binance STX/USDC $0.4553 $96,636.16 15:56:42 16/10/2025
92 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.4582 $83,188.12 15:58:23 16/10/2025
93 LeveX LeveX STX/USDT $0.4550 $75,274.14 16:00:16 16/10/2025
94 Kraken Kraken STX/USD $0.4548 $73,085.39 15:59:54 16/10/2025
95 DigiFinex DigiFinex STX/USDT $0.4557 $66,018.61 15:54:10 16/10/2025
96 Bitrue Bitrue STX/USDT $0.4557 $64,854.92 15:57:09 16/10/2025
97 Binance Binance STX/TRY $0.4561 $58,804.52 15:56:54 16/10/2025
98 Binance Binance STX/FDUSD $0.4559 $56,679.28 15:56:54 16/10/2025
99 ONUS Pro ONUS Pro STX/VNDC $0.4546 $55,481.65 16:00:16 16/10/2025
100 Zedxion Exchange Zedxion Exchange STX/USDT $0.4554 $54,338.53 16:03:08 16/10/2025
101 KuCoin KuCoin STX/BTC $0.4545 $53,016.72 15:59:53 16/10/2025
102 BYDFi BYDFi STX/USDT $0.4552 $51,850.56 16:00:11 16/10/2025
103 AscendEX AscendEX STX/USDT $0.4576 $50,716.22 15:33:07 16/10/2025
104 CoinUp.io CoinUp.io STX/USDT $0.4545 $50,616.90 15:51:10 16/10/2025
105 Pionex Pionex STX/USDT $0.4553 $46,670.13 15:57:17 16/10/2025
106 Gate Gate STX/ETH $0.4555 $43,680.22 15:56:24 16/10/2025
107 Paribu Paribu STX/TRY $0.4573 $43,498.96 16:02:53 16/10/2025
108 Dex-Trade Dex-Trade STX/USDT $0.4551 $42,078.33 15:54:09 16/10/2025
109 Phemex Phemex STX/USDT $0.4546 $39,225.46 15:57:08 16/10/2025
110 CoinCatch CoinCatch STX/USDT $0.4555 $38,262.65 16:00:07 16/10/2025
111 CoinEx CoinEx STX/USDT $0.4553 $33,692.35 15:59:53 16/10/2025
112 HTX HTX STX/USDT $0.4570 $31,459.98 15:42:20 16/10/2025
113 Paribu Paribu STX/USDT $0.4628 $25,842.40 16:02:53 16/10/2025
114 Bitrue Bitrue STX/USDC $0.4554 $22,733.04 15:57:09 16/10/2025
115 Coincall Coincall STX/USD $0.4546 $22,525.46 16:03:16 16/10/2025
116 Bitvavo Bitvavo STX/EUR $0.4559 $21,503.03 15:57:08 16/10/2025
117 Bitexen Bitexen STX/TRY $0.4532 $19,898.00 16:00:07 16/10/2025
118 PrimeXBT PrimeXBT STX/USDT $0.4548 $19,812.13 16:03:17 16/10/2025
119 LeveX LeveX STX/USDT $0.4554 $19,070.94 16:03:07 16/10/2025
120 Bitcoiva Bitcoiva STX/USDT $0.4552 $17,280.01 16:00:09 16/10/2025
121 Kraken Kraken STX/EUR $0.4549 $16,750.32 15:59:54 16/10/2025
122 Bit2Me Bit2Me STX/EUR $0.4549 $16,403.57 16:00:11 16/10/2025
123 Crypto.com Exchange Crypto.com Exchange STX/USD $0.4551 $12,988.50 15:57:09 16/10/2025
124 Coinbase Exchange Coinbase Exchange STX/USDT $0.4557 $8,632.64 15:56:56 16/10/2025
125 Coinone Coinone STX/KRW $0.4910 $8,271.41 15:59:24 16/10/2025
126 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.4601 $6,773.78 15:58:23 16/10/2025
127 Nivex Nivex STX/USDT $0.4545 $4,868.50 16:03:19 16/10/2025
128 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.4550 $4,753.65 15:57:09 16/10/2025
129 Binance TR Binance TR STX/TRY $0.4561 $4,689.85 15:57:11 16/10/2025
130 TGEX TGEX STX/USDT $0.4555 $4,515.42 16:03:07 16/10/2025
131 CoinEx CoinEx STX/USDC $0.4550 $3,990.17 15:59:23 16/10/2025
132 dYdX v4 dYdX v4 STX/USD $0.4550 $3,009.70 16:04:18 16/10/2025
133 ChangeNOW ChangeNOW STX/BTC $0.4562 $2,973.29 15:51:10 16/10/2025
134 OKX OKX STX/USD $0.4546 $2,858.38 15:56:54 16/10/2025
135 Crypto.com Exchange Crypto.com Exchange STX/USD $0.4560 $2,496.74 15:54:18 16/10/2025
136 XBO.com XBO.com STX/USDT $0.4557 $1,860.19 15:54:08 16/10/2025
137 Flipster Flipster STX/USDT $0.4553 $1,839.01 16:00:16 16/10/2025
138 XBO.com XBO.com STX/USDC $0.4581 $1,838.72 15:54:08 16/10/2025
139 Bitlo Bitlo STX/TRY $0.4567 $1,755.87 15:57:10 16/10/2025
140 Korbit Korbit STX/KRW $0.4912 $1,546.26 15:54:09 16/10/2025
141 TRIV TRIV STX/IDR $0.4525 $1,188.89 05:51:13 16/10/2025
142 TRIV TRIV STX/USDT $0.4515 $1,188.81 05:51:13 16/10/2025
143 OKX OKX STX/BTC $0.4550 $1,124.93 15:56:54 16/10/2025
144 Upbit Upbit STX/BTC $0.4851 $731.64 15:56:53 16/10/2025
145 CoinDCX CoinDCX STX/USDT $0.4550 $457.29 16:00:11 16/10/2025
146 ONUS Pro ONUS Pro STX/VNDC $0.4556 $387.07 16:00:10 16/10/2025
147 CoinDCX CoinDCX STX/INR $0.5025 $344.85 16:00:11 16/10/2025
148 Ndax Ndax STX/CAD $0.4567 $206.84 16:03:07 16/10/2025
149 OKX OKX STX/EUR $0.4586 $206.42 15:56:24 16/10/2025
150 Young Platform Young Platform STX/EUR $0.4539 $136.58 16:03:07 16/10/2025
151 WOO X WOO X STX/USDT $0.4559 $100.96 15:54:15 16/10/2025
152 Tokocrypto Tokocrypto STX/USDT $0.4555 $96.52 15:57:09 16/10/2025
153 HitBTC HitBTC STX/USDT $0.4609 $91.76 16:00:14 16/10/2025
154 Foxbit Foxbit STX/BRL $0.4551 $75.88 16:00:07 16/10/2025
155 NovaDAX NovaDAX STX/BRL $0.4603 $69.41 16:00:11 16/10/2025
156 Bybit Bybit STX/USDC $0.4699 $48.38 15:54:09 16/10/2025
157 Bitazza Bitazza STX/THB $0.4516 $48.13 16:03:08 16/10/2025
158 CEX.IO CEX.IO STX/USDT $0.4555 $34.52 16:00:07 16/10/2025
159 ZebPay ZebPay STX/INR $0.4973 $28.33 16:00:07 16/10/2025
160 CEX.IO CEX.IO STX/USD $0.4553 $17.37 16:00:07 16/10/2025
161 Poloniex Poloniex STX/USDT $0.7444 $0 15:59:23 16/10/2025
162 Giottus Giottus STX/INR $0.5189 $0 16:00:07 16/10/2025
163 Giottus Giottus STX/USDT $0.4556 $0 16:00:07 16/10/2025
164 Binance TH Binance TH STX/USDT $0.4555 $0 15:57:09 16/10/2025
165 Quanto Quanto STX/USD $0.4547 $0 16:03:18 16/10/2025

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 16/10/2025, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,863,769 với tỷ giá $0.4552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 900 đánh giá