Stacks STX
Xếp hạng #97
14:03:00 06/06/2026
Giá Stacks (STX)
$0.1752 -0.79%
0.000002883 BTC
4,624 VND
Thấp: $0.1675
Cao: $0.1866
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1749 | $89,887,648 | 13:00:09 06/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1747 | $27,192,120 | 12:57:16 06/06/2026 |
| 3 |  Binance |
STX/USDT | $0.1740 | $15,735,247 | 12:54:16 06/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.1755 | $14,292,851 | 13:03:16 06/06/2026 |
| 5 |  Koinbay |
STX/USDT | $1.67 | $9,939,397 | 12:57:15 06/06/2026 |
| 6 |  Ju.com |
STX/USDT | $0.1752 | $9,179,896 | 13:00:16 06/06/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.1754 | $7,837,572 | 13:00:17 06/06/2026 |
| 8 |  BingX |
STX/USDT | $0.1747 | $6,711,514 | 12:57:17 06/06/2026 |
| 9 |  BTCC |
STX/USDT | $0.1748 | $6,377,962 | 12:57:16 06/06/2026 |
| 10 |  Batonex |
STX/USDT | $0.1748 | $6,144,995 | 13:00:16 06/06/2026 |
| 11 |  MEXC |
STX/USDT | $0.1739 | $5,945,353 | 12:54:16 06/06/2026 |
| 12 |  WhiteBIT |
STX/USDT | $0.1731 | $5,655,041 | 12:45:15 06/06/2026 |
| 13 |  Bybit |
STX/USDT | $0.1740 | $4,980,708 | 12:54:16 06/06/2026 |
| 14 |  Tapbit |
STX/USDT | $0.1750 | $4,943,733 | 12:57:15 06/06/2026 |
| 15 |  Biconomy.com |
STX/USDT | $0.1744 | $4,912,428 | 12:57:15 06/06/2026 |
| 16 |  BiKing |
STX/USDT | $0.1753 | $4,825,570 | 13:00:16 06/06/2026 |
| 17 |  Upbit |
STX/KRW | $0.1699 | $4,662,710 | 12:56:53 06/06/2026 |
| 18 |  WOO X Pro |
STX/USDT | $0.1753 | $4,200,257 | 13:00:16 06/06/2026 |
| 19 |  CoinW |
STX/USDT | $0.1747 | $3,819,817 | 12:57:17 06/06/2026 |
| 20 |  Hotcoin |
STX/USDT | $0.1748 | $3,490,563 | 12:57:20 06/06/2026 |
| 21 |  idax exchange |
STX/USDT | $0.1752 | $3,424,932 | 13:00:17 06/06/2026 |
| 22 |  WHXEX |
STX/USDT | $0.1753 | $3,424,868 | 13:00:16 06/06/2026 |
| 23 |  BlockFin |
STX/USDT | $0.1747 | $3,293,891 | 12:57:15 06/06/2026 |
| 24 |  Ourbit |
STX/USDT | $0.1748 | $3,118,076 | 12:57:15 06/06/2026 |
| 25 |  4E |
STX/USDT | $0.1751 | $2,694,894 | 13:00:15 06/06/2026 |
| 26 | Binance |
STX/USDT | $0.1747 | $2,574,014 | 12:56:42 06/06/2026 |
| 27 |  Websea |
STX/USDT | $0.1745 | $2,461,199 | 12:57:17 06/06/2026 |
| 28 |  Bitbase |
STX/USDT | $0.1734 | $2,318,487 | 12:45:23 06/06/2026 |
| 29 |  KuCoin |
STX/USDT | $0.1741 | $2,315,762 | 12:54:19 06/06/2026 |
| 30 |  FameEX |
STX/USDT | $0.1748 | $2,278,722 | 12:57:17 06/06/2026 |
| 31 |  Millionero |
STX/USDT | $0.1752 | $2,251,529 | 13:00:15 06/06/2026 |
| 32 |  Coinlocally |
STX/USDT | $0.1740 | $2,094,561 | 12:54:17 06/06/2026 |
| 33 | WhiteBIT |
STX/USDT | $0.1734 | $1,914,136 | 12:45:08 06/06/2026 |
| 34 |  DigiFinex |
STX/USDT | $0.1753 | $1,900,674 | 13:00:16 06/06/2026 |
| 35 |  Bitget |
STX/USDT | $0.1745 | $1,795,394 | 12:54:16 06/06/2026 |
| 36 |  CoinTR |
STX/USDT | $0.1739 | $1,794,126 | 13:00:11 06/06/2026 |
| 37 |  BTSE |
STX/USDT | $0.1738 | $1,791,840 | 12:54:15 06/06/2026 |
| 38 |  Cofinex |
STX/USDT | $0.1742 | $1,788,990 | 13:00:17 06/06/2026 |
| 39 |  Toobit |
STX/USDT | $0.1747 | $1,773,059 | 12:57:16 06/06/2026 |
| 40 |  B2Z Exchange |
STX/USD | $0.1755 | $1,724,561 | 13:00:15 06/06/2026 |
| 41 |  BITmarkets |
STX/USDT | $0.1754 | $1,723,839 | 13:00:15 06/06/2026 |
| 42 | CoinW |
STX/USDT | $0.1747 | $1,664,636 | 12:57:11 06/06/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.1748 | $1,552,886 | 12:56:29 06/06/2026 |
| 44 |  Zoomex |
STX/USDT | $0.1739 | $1,494,183 | 12:54:15 06/06/2026 |
| 45 | Millionero |
STX/USDT | $0.1753 | $1,447,690 | 13:00:11 06/06/2026 |
| 46 | BTCC |
STX/USDT | $0.1748 | $1,288,279 | 12:57:08 06/06/2026 |
| 47 |  OrangeX |
STX/USDT | $0.1747 | $1,193,623 | 12:57:11 06/06/2026 |
| 48 |  OKX |
STX/USDT | $0.1744 | $1,176,163 | 12:56:23 06/06/2026 |
| 49 |  Gems Trade |
STX/USDT | $0.1753 | $1,174,223 | 13:00:09 06/06/2026 |
| 50 |  BitGW Exchange |
STX/USDT | $0.1751 | $1,170,816 | 13:00:11 06/06/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.1750 | $1,105,842 | 13:00:16 06/06/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1747 | $1,102,176 | 12:57:15 06/06/2026 |
| 53 |  EagleX |
STX/USDT | $0.1753 | $1,091,357 | 13:00:15 06/06/2026 |
| 54 |  AlphaX |
STX/USDT | $0.1753 | $1,038,332 | 13:00:17 06/06/2026 |
| 55 |  EasiCoin |
STX/USDT | $0.1754 | $1,037,848 | 13:00:16 06/06/2026 |
| 56 | Bitbase |
STX/USDT | $0.1726 | $825,327 | 12:39:07 06/06/2026 |
| 57 |  Bitcastle |
STX/USDT | $0.1752 | $783,739 | 13:00:19 06/06/2026 |
| 58 |  Phemex |
STX/USDT | $0.1747 | $774,241 | 12:57:17 06/06/2026 |
| 59 |  Hyperliquid |
STX/USD | $0.1740 | $761,751 | 12:54:26 06/06/2026 |
| 60 |  VOOX Exchange |
STX/USDT | $0.1748 | $749,455 | 12:57:17 06/06/2026 |
| 61 |  Hibt |
STX/USDT | $0.1750 | $735,359 | 12:57:12 06/06/2026 |
| 62 |  BYDFi |
STX/USDT | $0.1749 | $734,231 | 13:00:16 06/06/2026 |
| 63 | Bybit |
STX/USDT | $0.1747 | $681,121 | 12:54:08 06/06/2026 |
| 64 |  ASTX |
STX/USDT | $0.1753 | $672,943 | 13:00:16 06/06/2026 |
| 65 |  SuperEx |
STX/USDT | $0.1747 | $606,170 | 12:57:13 06/06/2026 |
| 66 | Hotcoin |
STX/USDT | $0.1744 | $579,106 | 12:56:58 06/06/2026 |
| 67 |  Gate |
STX/USDT | $0.1740 | $578,644 | 12:54:19 06/06/2026 |
| 68 |  Bithumb |
STX/KRW | $0.1706 | $572,546 | 12:59:53 06/06/2026 |
| 69 | KuCoin |
STX/USDT | $0.1749 | $570,474 | 12:56:23 06/06/2026 |
| 70 | OrangeX |
STX/USDT | $0.1747 | $474,020 | 12:57:15 06/06/2026 |
| 71 |  Paribu |
STX/USDT | $0.1755 | $459,588 | 13:02:23 06/06/2026 |
| 72 | WhiteBIT |
STX/USDC | $0.1730 | $354,007 | 12:45:08 06/06/2026 |
| 73 | Phemex |
STX/USDT | $0.1747 | $348,140 | 12:57:09 06/06/2026 |
| 74 | Binance |
STX/USDC | $0.1747 | $332,253 | 12:56:42 06/06/2026 |
| 75 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,826 | 13:00:16 06/06/2026 |
| 76 |  Tebbit |
STX/USDT | $0.1752 | $309,465 | 13:00:20 06/06/2026 |
| 77 | Bitget |
STX/USDT | $0.1741 | $282,126 | 12:54:12 06/06/2026 |
| 78 | ASTX |
STX/USDT | $0.1751 | $255,564 | 13:00:08 06/06/2026 |
| 79 |  Bitazza |
STX/USDT | $0.1751 | $253,217 | 13:00:12 06/06/2026 |
| 80 |  Bitvavo |
STX/EUR | $0.1737 | $235,195 | 12:57:08 06/06/2026 |
| 81 | Gate |
STX/USDT | $0.1748 | $208,078 | 12:56:24 06/06/2026 |
| 82 |  UZX |
STX/USDT | $0.1747 | $206,359 | 12:57:22 06/06/2026 |
| 83 |  BitKan |
STX/USDT | $0.1750 | $198,027 | 13:00:12 06/06/2026 |
| 84 |  Picol |
STX/USDT | $0.1750 | $187,117 | 13:00:07 06/06/2026 |
| 85 |  Kraken |
STX/USD | $0.1736 | $164,566 | 12:56:24 06/06/2026 |
| 86 | Tapbit |
STX/USDT | $0.1750 | $161,008 | 12:57:07 06/06/2026 |
| 87 | Binance |
STX/TRY | $0.1754 | $160,060 | 12:56:42 06/06/2026 |
| 88 | Binance |
STX/BTC | $0.1742 | $157,891 | 12:56:54 06/06/2026 |
| 89 |  BloFin |
STX/USDT | $0.1747 | $152,472 | 12:57:24 06/06/2026 |
| 90 | Paribu |
STX/TRY | $0.1754 | $143,925 | 13:02:23 06/06/2026 |
| 91 | BingX |
STX/USDT | $0.1751 | $140,891 | 12:57:07 06/06/2026 |
| 92 | MEXC |
STX/USDT | $0.1746 | $124,016 | 12:54:07 06/06/2026 |
| 93 |  XXKK |
STX/USDT | $0.1751 | $123,190 | 13:00:10 06/06/2026 |
| 94 |  Bit2Me |
STX/EUR | $0.1720 | $111,819 | 12:57:10 06/06/2026 |
| 95 | Kraken |
STX/EUR | $0.1722 | $110,846 | 12:56:24 06/06/2026 |
| 96 | Ourbit |
STX/USDT | $0.1749 | $110,798 | 12:57:07 06/06/2026 |
| 97 |  BtcTurk | Kripto |
STX/TRY | $0.1751 | $103,727 | 12:59:53 06/06/2026 |
| 98 | DigiFinex |
STX/USDT | $0.1751 | $96,584.59 | 13:00:10 06/06/2026 |
| 99 |  LeveX |
STX/USDT | $0.1753 | $94,625.18 | 13:00:15 06/06/2026 |
| 100 | Coinbase Exchange |
STX/USDT | $0.1743 | $93,418.26 | 12:56:29 06/06/2026 |
| 101 |  Pionex |
STX/USDT | $0.1747 | $92,494.90 | 12:57:16 06/06/2026 |
| 102 |  Bitrue |
STX/USDT | $0.1752 | $85,494.72 | 12:57:07 06/06/2026 |
| 103 | idax exchange |
STX/USDT | $0.1751 | $80,447.23 | 13:00:12 06/06/2026 |
| 104 |  Binance TR |
STX/TRY | $0.1754 | $77,576.62 | 12:57:09 06/06/2026 |
| 105 | BYDFi |
STX/USDT | $0.1749 | $70,440.90 | 13:00:07 06/06/2026 |
| 106 | CoinTR |
STX/TRY | $0.1754 | $64,719.19 | 13:00:11 06/06/2026 |
| 107 |  XBO.com |
STX/USDT | $0.1750 | $59,263.30 | 12:57:11 06/06/2026 |
| 108 | XBO.com |
STX/USDC | $0.1748 | $58,852.83 | 12:57:11 06/06/2026 |
| 109 | MEXC |
STX/USDC | $0.1747 | $56,281.35 | 12:54:07 06/06/2026 |
| 110 |  CoinUp.io |
STX/USDT | $0.1748 | $55,613.54 | 12:57:12 06/06/2026 |
| 111 |  AEGET |
STX/USDT | $0.1753 | $55,300.43 | 13:00:17 06/06/2026 |
| 112 | Cofinex |
STX/USDT | $0.1749 | $52,570.40 | 13:00:11 06/06/2026 |
| 113 |  CoinEx |
STX/USDT | $0.1752 | $51,468.24 | 12:59:53 06/06/2026 |
| 114 |  AscendEX |
STX/USDT | $0.1746 | $50,994.79 | 12:57:11 06/06/2026 |
| 115 |  Crypto.com Exchange |
STX/USD | $0.1749 | $41,856.57 | 12:57:10 06/06/2026 |
| 116 |  Dex-Trade |
STX/USDT | $0.2261 | $35,385.82 | 20:39:11 02/06/2026 |
| 117 |  Coincall |
STX/USD | $0.1754 | $32,578.72 | 13:03:15 06/06/2026 |
| 118 | Bitrue |
STX/USDC | $0.1750 | $30,397.51 | 12:57:07 06/06/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.1753 | $28,551.61 | 13:03:16 06/06/2026 |
| 120 |  WEEX |
STX/USDT | $0.1751 | $28,022.54 | 12:57:12 06/06/2026 |
| 121 | Gate |
STX/USDC | $0.1742 | $27,205.16 | 12:56:24 06/06/2026 |
| 122 | OKX |
STX/USD | $0.1684 | $16,158.99 | 12:56:23 06/06/2026 |
| 123 | LeveX |
STX/USDT | $0.1750 | $14,955.04 | 13:00:07 06/06/2026 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.1727 | $12,273.70 | 12:59:53 06/06/2026 |
| 125 | Crypto.com Exchange |
STX/USDT | $0.1700 | $9,747.47 | 12:57:10 06/06/2026 |
| 126 | KuCoin |
STX/BTC | $0.1736 | $8,588.01 | 12:56:53 06/06/2026 |
| 127 | WEEX |
STX/USDC | $0.1747 | $6,681.20 | 12:57:12 06/06/2026 |
| 128 |  Bitcoiva |
STX/USDT | $0.1739 | $6,599.79 | 13:00:12 06/06/2026 |
| 129 | Gate |
STX/ETH | $0.1768 | $6,530.50 | 12:56:54 06/06/2026 |
| 130 |  Aster |
STX/USDT | $0.1729 | $4,541.36 | 12:54:15 06/06/2026 |
| 131 | CoinEx |
STX/USDC | $0.1747 | $3,822.36 | 12:59:23 06/06/2026 |
| 132 | Bitget |
STX/USDC | $0.1755 | $3,747.79 | 12:54:12 06/06/2026 |
| 133 |  CoinDCX |
STX/INR | $0.1856 | $3,265.01 | 12:57:10 06/06/2026 |
| 134 |  Coinone |
STX/KRW | $0.1681 | $2,975.35 | 12:55:54 06/06/2026 |
| 135 | OKX |
STX/USDC | $0.1702 | $2,841.25 | 12:56:53 06/06/2026 |
| 136 |  TRIV |
STX/IDR | $0.1756 | $2,441.18 | 13:00:15 06/06/2026 |
| 137 | TRIV |
STX/USDT | $0.1750 | $2,440.59 | 13:00:15 06/06/2026 |
| 138 |  Ulink |
STX/USDT | $0.1754 | $2,327.58 | 13:00:19 06/06/2026 |
| 139 | Bybit |
STX/USDC | $0.1771 | $2,279.74 | 12:54:08 06/06/2026 |
| 140 | CoinDCX |
STX/USDT | $0.1750 | $1,836.55 | 12:57:10 06/06/2026 |
| 141 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.14 | 13:03:16 06/06/2026 |
| 142 |  Bitlo |
STX/TRY | $0.1758 | $1,330.61 | 13:00:07 06/06/2026 |
| 143 | Upbit |
STX/BTC | $0.1644 | $1,272.95 | 12:56:53 06/06/2026 |
| 144 |  Foxbit |
STX/BRL | $0.1799 | $1,185.60 | 13:00:11 06/06/2026 |
| 145 |  Young Platform |
STX/EUR | $0.1756 | $1,083.64 | 12:57:10 06/06/2026 |
| 146 |  Binance TH |
STX/USDT | $0.1751 | $1,083.16 | 12:57:11 06/06/2026 |
| 147 |  Tokocrypto |
STX/USDT | $0.1751 | $992.12 | 12:57:10 06/06/2026 |
| 148 |  dYdX v4 |
STX/USD | $0.1680 | $944.51 | 13:04:17 06/06/2026 |
| 149 |  Flipster |
STX/USDT | $0.1741 | $928.11 | 13:00:18 06/06/2026 |
| 150 | Crypto.com Exchange |
STX/USD | $0.1740 | $867.85 | 12:48:21 06/06/2026 |
| 151 | OKX |
STX/EUR | $0.1749 | $819.46 | 12:56:23 06/06/2026 |
| 152 |  Korbit |
STX/KRW | $0.1642 | $647.67 | 13:00:11 06/06/2026 |
| 153 | OKX |
STX/TRY | $0.1748 | $599.21 | 12:56:23 06/06/2026 |
| 154 |  WazirX |
STX/USDT | $0.1759 | $499.14 | 13:03:12 06/06/2026 |
| 155 | WazirX |
STX/INR | $0.2097 | $494.04 | 13:03:12 06/06/2026 |
| 156 |  Ndax |
STX/CAD | $0.1723 | $288.90 | 13:00:07 06/06/2026 |
| 157 |  SunX |
STX/USDT | $0.1753 | $179.95 | 13:00:17 06/06/2026 |
| 158 | Bitazza |
STX/THB | $0.1707 | $162.63 | 13:00:12 06/06/2026 |
| 159 |  ZebPay |
STX/INR | $0.1907 | $77.09 | 12:57:11 06/06/2026 |
| 160 |  NovaDAX |
STX/BRL | $0.1706 | $67.02 | 13:00:08 06/06/2026 |
| 161 |  ADEN |
STX/USDT | $0.1751 | $34.99 | 13:03:51 06/06/2026 |
| 162 |  CEX.IO |
STX/USDT | $0.1750 | $32.77 | 12:57:08 06/06/2026 |
| 163 | CEX.IO |
STX/USD | $0.1751 | $26.12 | 12:57:08 06/06/2026 |
| 164 |  Poloniex |
STX/USDT | $0.2232 | $0 | 12:59:53 06/06/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2341 | $0 | 13:00:11 06/06/2026 |
| 166 |  Giottus |
STX/INR | $0.2496 | $0 | 12:57:12 06/06/2026 |
| 167 | Giottus |
STX/USDT | $0.1748 | $0 | 12:57:12 06/06/2026 |
| 168 |  WOO X |
STX/USDT | $0.1753 | $0 | 13:00:15 06/06/2026 |
| 169 |  Gate US |
STX/USDT | $0.1750 | $0 | 13:00:11 06/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 06/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,887,648 với tỷ giá $0.1749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.