Stacks STX
Xếp hạng #90
07:48:00 01/09/2026
Giá Stacks (STX)
$0.2521 4.26%
0.000003202 BTC
6,504 VND
Thấp: $0.2354
Cao: $0.2544
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2510 | $65,617,409 | 07:00:09 01/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2513 | $16,405,985 | 06:54:16 01/09/2026 |
| 3 |  Deepcoin |
STX/USDT | $0.2387 | $13,639,276 | 09:36:15 31/08/2026 |
| 4 |  Bullbit |
STX/USDC | $0.2522 | $13,607,210 | 07:03:16 01/09/2026 |
| 5 |  OrangeX |
STX/USDT | $0.2512 | $13,035,098 | 06:45:15 01/09/2026 |
| 6 |  BingX |
STX/USDT | $0.2513 | $11,148,689 | 06:57:18 01/09/2026 |
| 7 |  IBIT Global |
STX/USDT | $0.2511 | $8,060,921 | 07:00:17 01/09/2026 |
| 8 |  BitMart |
STX/USDT | $0.2521 | $8,019,076 | 07:03:15 01/09/2026 |
| 9 |  Biconomy.com |
STX/USDT | $0.2511 | $7,827,458 | 06:51:15 01/09/2026 |
| 10 |  WOO X Pro |
STX/USDT | $0.2512 | $7,568,795 | 07:00:16 01/09/2026 |
| 11 |  Bybit |
STX/USDT | $0.2507 | $7,366,507 | 06:54:16 01/09/2026 |
| 12 |  Echobit |
STX/USDT | $0.2514 | $6,918,256 | 06:57:16 01/09/2026 |
| 13 |  Batonex |
STX/USDT | $0.2510 | $6,620,583 | 07:00:16 01/09/2026 |
| 14 |  BiKing |
STX/USDT | $0.2508 | $5,405,946 | 07:00:16 01/09/2026 |
| 15 |  Upbit |
STX/KRW | $0.2537 | $5,280,211 | 06:56:53 01/09/2026 |
| 16 |  BTCC |
STX/USDT | $0.2515 | $4,429,391 | 06:57:16 01/09/2026 |
| 17 |  Koinbay |
STX/USDT | $0.2512 | $3,700,176 | 07:00:15 01/09/2026 |
| 18 |  WHXEX |
STX/USDT | $0.2509 | $3,614,895 | 07:00:16 01/09/2026 |
| 19 |  idax exchange |
STX/USDT | $0.2509 | $3,614,890 | 07:00:16 01/09/2026 |
| 20 |  Ourbit |
STX/USDT | $0.2515 | $3,417,439 | 06:57:16 01/09/2026 |
| 21 |  DigiFinex |
STX/USDT | $0.2511 | $3,255,748 | 07:00:17 01/09/2026 |
| 22 |  WhiteBIT |
STX/USDT | $0.2509 | $2,905,017 | 06:57:15 01/09/2026 |
| 23 |  Bitbase |
STX/USDT | $0.2513 | $2,797,644 | 06:51:17 01/09/2026 |
| 24 |  KuCoin |
STX/USDT | $0.2511 | $2,636,954 | 06:54:19 01/09/2026 |
| 25 |  Websea |
STX/USDT | $0.2512 | $2,557,989 | 06:57:17 01/09/2026 |
| 26 |  BlockFin |
STX/USDT | $0.2516 | $2,474,350 | 06:54:15 01/09/2026 |
| 27 |  FameEX |
STX/USDT | $0.2515 | $2,439,512 | 06:57:19 01/09/2026 |
| 28 |  BTSE |
STX/USDT | $0.2514 | $2,417,841 | 06:57:15 01/09/2026 |
| 29 |  B2Z Exchange |
STX/USD | $0.2509 | $2,337,682 | 07:00:15 01/09/2026 |
| 30 |  BITmarkets |
STX/USDT | $0.2507 | $2,336,355 | 07:00:15 01/09/2026 |
| 31 |  Zoomex |
STX/USDT | $0.2507 | $2,182,172 | 07:00:15 01/09/2026 |
| 32 |  Toobit |
STX/USDT | $0.2516 | $2,139,642 | 06:57:16 01/09/2026 |
| 33 |  OneBullEx |
STX/USDT | $0.2509 | $1,935,494 | 07:00:16 01/09/2026 |
| 34 |  CoinTR |
STX/USDT | $0.2539 | $1,884,332 | 07:00:18 01/09/2026 |
| 35 | Binance |
STX/USDT | $0.2514 | $1,842,620 | 06:56:42 01/09/2026 |
| 36 |  Coinbase Exchange |
STX/USD | $0.2516 | $1,759,242 | 06:56:29 01/09/2026 |
| 37 |  MEXC |
STX/USDT | $0.2516 | $1,701,836 | 06:57:16 01/09/2026 |
| 38 |  Hotcoin |
STX/USDT | $0.2512 | $1,686,134 | 06:57:18 01/09/2026 |
| 39 |  XT.COM |
STX/USDT | $0.2505 | $1,654,248 | 06:57:42 01/09/2026 |
| 40 |  Bitget |
STX/USDT | $0.2510 | $1,541,136 | 06:54:15 01/09/2026 |
| 41 |  Cofinex |
STX/USDT | $0.2508 | $1,532,570 | 07:00:15 01/09/2026 |
| 42 |  BitGW Exchange |
STX/USDT | $0.2510 | $1,394,065 | 07:00:12 01/09/2026 |
| 43 |  OKX |
STX/USDT | $0.2514 | $1,304,097 | 06:56:23 01/09/2026 |
| 44 |  Gems Trade |
STX/USDT | $0.2510 | $1,281,318 | 07:00:12 01/09/2026 |
| 45 |  Tapbit |
STX/USDT | $0.1678 | $1,122,399 | 06:57:15 01/09/2026 |
| 46 |  KCEX |
STX/USDT | $0.2513 | $1,109,267 | 06:57:15 01/09/2026 |
| 47 |  Bitbaby |
STX/USDT | $0.2512 | $1,104,514 | 06:54:15 01/09/2026 |
| 48 | KuCoin |
STX/USDT | $0.2518 | $1,003,781 | 06:51:53 01/09/2026 |
| 49 | BTCC |
STX/USDT | $0.2513 | $921,021 | 06:57:12 01/09/2026 |
| 50 |  4E |
STX/USDT | $0.2509 | $904,542 | 07:00:15 01/09/2026 |
| 51 |  BYDFi |
STX/USDT | $0.2511 | $828,153 | 07:00:15 01/09/2026 |
| 52 |  YUBIT |
STX/USDT | $0.2515 | $827,309 | 06:57:15 01/09/2026 |
| 53 |  EasiCoin |
STX/USDT | $0.2509 | $777,562 | 07:00:16 01/09/2026 |
| 54 | WhiteBIT |
STX/USDT | $0.2520 | $768,234 | 06:57:07 01/09/2026 |
| 55 |  x.me Exchange |
STX/USDT | $0.2517 | $667,726 | 06:57:18 01/09/2026 |
| 56 |  ApeX Omni |
STX/USDT | $0.2520 | $657,687 | 07:03:17 01/09/2026 |
| 57 |  Bitcastle |
STX/USDT | $0.2506 | $631,050 | 07:00:17 01/09/2026 |
| 58 |  Hyperliquid |
STX/USDC | $0.2513 | $596,742 | 06:54:26 01/09/2026 |
| 59 |  Hibt |
STX/USDT | $0.2515 | $525,059 | 06:57:12 01/09/2026 |
| 60 |  Bithumb |
STX/KRW | $0.2515 | $519,211 | 06:59:54 01/09/2026 |
| 61 | OrangeX |
STX/USDT | $0.2517 | $468,462 | 06:45:10 01/09/2026 |
| 62 |  Kraken |
STX/USD | $0.2509 | $467,751 | 06:59:54 01/09/2026 |
| 63 |  UZX |
STX/USDT | $0.2510 | $424,810 | 06:57:15 01/09/2026 |
| 64 |  SuperEx |
STX/USDT | $0.2514 | $419,879 | 07:00:12 01/09/2026 |
| 65 |  Gate |
STX/USDT | $0.2511 | $358,045 | 06:54:19 01/09/2026 |
| 66 | Hotcoin |
STX/USDT | $0.2514 | $339,897 | 06:57:13 01/09/2026 |
| 67 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,857 | 07:00:17 01/09/2026 |
| 68 | Bitbase |
STX/USDT | $0.2515 | $288,880 | 06:51:10 01/09/2026 |
| 69 |  Extended |
STX/USD | $0.2522 | $277,505 | 07:03:16 01/09/2026 |
| 70 | Binance |
STX/BTC | $0.2521 | $261,309 | 06:56:42 01/09/2026 |
| 71 |  Pionex |
STX/USDT | $0.2515 | $254,009 | 06:57:16 01/09/2026 |
| 72 |  Bitazza |
STX/USDT | $0.2513 | $246,079 | 07:00:09 01/09/2026 |
| 73 |  XXKK |
STX/USDT | $0.2513 | $243,683 | 07:00:10 01/09/2026 |
| 74 | MEXC |
STX/USDT | $0.2517 | $242,370 | 06:57:07 01/09/2026 |
| 75 |  CoinW |
STX/USDT | $0.2517 | $240,512 | 06:57:11 01/09/2026 |
| 76 |  Bitvavo |
STX/EUR | $0.2519 | $234,689 | 06:57:07 01/09/2026 |
| 77 | Binance |
STX/TRY | $0.2511 | $231,091 | 06:56:42 01/09/2026 |
| 78 | Gate |
STX/USDT | $0.2513 | $229,273 | 06:56:24 01/09/2026 |
| 79 | Bybit |
STX/USDT | $0.2518 | $221,685 | 06:54:08 01/09/2026 |
| 80 |  BloFin |
STX/USDT | $0.2516 | $217,588 | 06:57:16 01/09/2026 |
| 81 |  BtcTurk | Kripto |
STX/TRY | $0.2498 | $201,882 | 06:59:23 01/09/2026 |
| 82 | Binance |
STX/USDC | $0.2519 | $191,074 | 06:56:42 01/09/2026 |
| 83 |  BitKan |
STX/USDT | $0.2511 | $187,450 | 07:00:09 01/09/2026 |
| 84 |  ASTX |
STX/USDT | $0.2513 | $179,606 | 07:00:10 01/09/2026 |
| 85 |  Phemex |
STX/USDT | $0.2521 | $167,692 | 06:57:13 01/09/2026 |
| 86 |  CoinEx |
STX/USDT | $0.2516 | $140,532 | 06:57:15 01/09/2026 |
| 87 |  Paribu |
STX/TRY | $0.2511 | $135,306 | 06:55:53 01/09/2026 |
| 88 |  Picol |
STX/USDT | $0.2512 | $133,917 | 07:00:11 01/09/2026 |
| 89 |  XBO.com |
STX/USDT | $0.2487 | $114,989 | 07:00:10 01/09/2026 |
| 90 | Ourbit |
STX/USDT | $0.2513 | $113,824 | 06:57:11 01/09/2026 |
| 91 |  Binance TR |
STX/TRY | $0.2511 | $110,263 | 06:57:09 01/09/2026 |
| 92 | WhiteBIT |
STX/USDC | $0.2520 | $104,791 | 06:57:07 01/09/2026 |
| 93 | Paribu |
STX/USDT | $0.2521 | $93,401.29 | 06:55:53 01/09/2026 |
| 94 | Bitget |
STX/USDT | $0.2519 | $90,790.82 | 06:54:59 01/09/2026 |
| 95 | BingX |
STX/USDT | $0.2515 | $82,762.23 | 06:57:07 01/09/2026 |
| 96 |  Variational |
STX/USDC | $0.2521 | $79,018.78 | 07:03:16 01/09/2026 |
| 97 |  LeveX |
STX/USDT | $0.2510 | $77,813.14 | 07:00:15 01/09/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2512 | $77,223.91 | 07:00:10 01/09/2026 |
| 99 |  AlphaX |
STX/USDT | $0.2507 | $73,719.46 | 07:00:17 01/09/2026 |
| 100 | CoinTR |
STX/TRY | $0.2514 | $66,350.19 | 07:00:18 01/09/2026 |
| 101 |  Bitrue |
STX/USDT | $0.2518 | $65,524.48 | 06:57:12 01/09/2026 |
| 102 | Kraken |
STX/EUR | $0.2516 | $60,322.70 | 06:59:24 01/09/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2516 | $58,306.99 | 07:00:10 01/09/2026 |
| 104 | Gate |
STX/USDC | $0.2521 | $58,193.62 | 06:56:24 01/09/2026 |
| 105 | MEXC |
STX/USDC | $0.2520 | $55,930.70 | 06:42:07 01/09/2026 |
| 106 | BYDFi |
STX/USDT | $0.2519 | $55,219.84 | 06:57:08 01/09/2026 |
| 107 | Coinbase Exchange |
STX/USDT | $0.2516 | $55,096.99 | 06:56:29 01/09/2026 |
| 108 | idax exchange |
STX/USDT | $0.2512 | $53,390.55 | 07:00:12 01/09/2026 |
| 109 | Cofinex |
STX/USDT | $0.2512 | $50,781.56 | 07:00:11 01/09/2026 |
| 110 |  Revolut X |
STX/USD | $0.2513 | $49,867.47 | 07:00:12 01/09/2026 |
| 111 |  CoinUp.io |
STX/USDT | $0.2513 | $47,952.90 | 06:57:08 01/09/2026 |
| 112 | OKX |
STX/EUR | $0.2526 | $41,342.71 | 06:56:23 01/09/2026 |
| 113 |  WEEX |
STX/USDT | $0.2515 | $41,031.69 | 06:57:10 01/09/2026 |
| 114 |  Coincall |
STX/USD | $0.2525 | $33,395.58 | 07:03:15 01/09/2026 |
| 115 | BtcTurk | Kripto |
STX/USDT | $0.2515 | $30,213.26 | 06:59:23 01/09/2026 |
| 116 | XBO.com |
STX/USDC | $0.2515 | $28,933.18 | 07:00:10 01/09/2026 |
| 117 | Bitrue |
STX/USDC | $0.2515 | $26,737.94 | 06:57:12 01/09/2026 |
| 118 | OKX |
STX/USDC | $0.2515 | $25,866.39 | 06:56:23 01/09/2026 |
| 119 | CoinEx |
STX/USDT | $0.2511 | $22,277.06 | 06:59:53 01/09/2026 |
| 120 |  Crypto.com Exchange |
STX/USD | $0.2512 | $21,333.71 | 06:57:11 01/09/2026 |
| 121 | OKX |
STX/USD | $0.2521 | $18,313.54 | 06:56:23 01/09/2026 |
| 122 | LeveX |
STX/USDT | $0.2513 | $16,294.40 | 07:00:10 01/09/2026 |
| 123 |  Aster |
STX/USDT | $0.2495 | $15,520.64 | 06:54:15 01/09/2026 |
| 124 | Revolut X |
STX/GBP | $0.2502 | $14,768.70 | 07:00:12 01/09/2026 |
| 125 | KuCoin |
STX/BTC | $0.2506 | $12,662.02 | 06:51:53 01/09/2026 |
| 126 | ASTX |
STX/USDT | $0.2510 | $11,113.18 | 07:00:16 01/09/2026 |
| 127 |  AEGET |
STX/USDT | $0.2510 | $11,086.95 | 07:00:16 01/09/2026 |
| 128 |  PrimeXBT |
STX/USDT | $0.2522 | $9,918.65 | 07:03:16 01/09/2026 |
| 129 |  Bitcoiva |
STX/USDT | $0.2509 | $9,237.66 | 07:00:12 01/09/2026 |
| 130 | WEEX |
STX/USDC | $0.2519 | $9,108.11 | 06:57:10 01/09/2026 |
| 131 |  Coinstore |
STX/USDT | $0.2509 | $8,923.00 | 07:00:10 01/09/2026 |
| 132 | OKX |
STX/TRY | $0.2513 | $8,411.12 | 06:56:53 01/09/2026 |
| 133 |  SunX |
STX/USDT | $0.2510 | $8,076.62 | 07:00:19 01/09/2026 |
| 134 | Crypto.com Exchange |
STX/USD | $0.2518 | $6,995.68 | 06:51:16 01/09/2026 |
| 135 | Crypto.com Exchange |
STX/USDT | $0.2526 | $6,661.65 | 06:57:11 01/09/2026 |
| 136 |  HyperPay Futures |
STX/USDT | $0.2523 | $5,501.42 | 07:03:17 01/09/2026 |
| 137 |  CoinDCX |
STX/INR | $0.2669 | $4,650.00 | 06:57:11 01/09/2026 |
| 138 | Revolut X |
STX/EUR | $0.2512 | $4,209.39 | 07:00:12 01/09/2026 |
| 139 |  Ulink |
STX/USDT | $0.2509 | $3,226.46 | 07:00:18 01/09/2026 |
| 140 |  Flipster |
STX/USDT | $0.2510 | $3,172.55 | 07:00:15 01/09/2026 |
| 141 | CoinEx |
STX/USDC | $0.2511 | $2,266.96 | 06:59:53 01/09/2026 |
| 142 | CoinDCX |
STX/USDT | $0.2517 | $2,236.19 | 06:57:11 01/09/2026 |
| 143 | Gate |
STX/ETH | $0.2512 | $1,854.61 | 06:56:24 01/09/2026 |
| 144 |  TRIV |
STX/IDR | $0.2523 | $1,512.16 | 07:00:12 01/09/2026 |
| 145 | TRIV |
STX/USDT | $0.2512 | $1,511.95 | 07:00:12 01/09/2026 |
| 146 |  Binance TH |
STX/USDT | $0.2515 | $1,392.34 | 06:57:12 01/09/2026 |
| 147 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.41 | 07:03:15 01/09/2026 |
| 148 |  Coinone |
STX/KRW | $0.2539 | $784.90 | 06:59:53 01/09/2026 |
| 149 | Upbit |
STX/BTC | $0.2510 | $618.66 | 06:56:23 01/09/2026 |
| 150 |  Korbit |
STX/KRW | $0.2530 | $522.46 | 07:00:09 01/09/2026 |
| 151 |  Bitlo |
STX/TRY | $0.2518 | $456.49 | 07:00:09 01/09/2026 |
| 152 |  Ndax |
STX/CAD | $0.2491 | $442.90 | 07:00:11 01/09/2026 |
| 153 |  HitBTC |
STX/USDT | $0.2486 | $385.23 | 06:57:11 01/09/2026 |
| 154 | Bitazza |
STX/THB | $0.2474 | $383.20 | 07:00:09 01/09/2026 |
| 155 |  Tokocrypto |
STX/USDT | $0.2515 | $355.79 | 06:57:08 01/09/2026 |
| 156 |  ADEN |
STX/USDT | $0.2520 | $144.36 | 07:03:58 01/09/2026 |
| 157 | Bybit |
STX/USDC | $0.2524 | $128.20 | 06:54:08 01/09/2026 |
| 158 |  ZebPay |
STX/INR | $0.2695 | $49.17 | 07:00:12 01/09/2026 |
| 159 |  CEX.IO |
STX/USDT | $0.2517 | $41.20 | 06:57:07 01/09/2026 |
| 160 |  WazirX |
STX/INR | $0.2560 | $39.02 | 07:03:12 01/09/2026 |
| 161 | CEX.IO |
STX/USD | $0.2519 | $25.72 | 06:57:07 01/09/2026 |
| 162 |  Foxbit |
STX/BRL | $0.2480 | $21.98 | 07:00:08 01/09/2026 |
| 163 | WazirX |
STX/USDT | $0.2469 | $17.37 | 07:03:12 01/09/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3020 | $0 | 06:59:23 01/09/2026 |
| 165 |  Giottus |
STX/INR | $0.1631 | $0 | 06:54:10 01/09/2026 |
| 166 | Giottus |
STX/USDT | $0.2516 | $0 | 06:54:10 01/09/2026 |
| 167 |  WOO X |
STX/USDT | $0.2514 | $0 | 06:51:15 01/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2513 | $0 | 07:00:10 01/09/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2658 | $0 | 07:04:19 01/09/2026 |
| 170 |  Gate US |
STX/USDT | $0.2512 | $0 | 07:00:10 01/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 01/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,617,409 với tỷ giá $0.2510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.