Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2362 | $76,803,410 | 17:57:17 19/05/2026 | |
| 2 | STX/USDT | $0.2363 | $26,592,281 | 17:57:16 19/05/2026 | |
| 3 | STX/USDT | $1.67 | $9,934,363 | 17:57:15 19/05/2026 | |
| 4 | STX/USDT | $0.2362 | $7,208,261 | 18:00:16 19/05/2026 | |
| 5 | STX/USDT | $0.2362 | $6,199,202 | 17:54:16 19/05/2026 | |
| 6 | STX/USDT | $0.2361 | $5,910,353 | 18:03:16 19/05/2026 | |
| 7 | STX/USDT | $0.2362 | $5,094,563 | 17:57:23 19/05/2026 | |
| 8 | STX/USDT | $0.2364 | $4,036,805 | 18:00:16 19/05/2026 | |
| 9 | STX/USDT | $0.2363 | $3,323,773 | 17:54:19 19/05/2026 | |
| 10 | STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 | |
| 11 | STX/USDT | $0.2365 | $3,068,446 | 18:00:17 19/05/2026 | |
| 12 | STX/USDT | $0.2365 | $2,504,798 | 17:57:23 19/05/2026 | |
| 13 | STX/USD | $0.2367 | $2,409,864 | 18:00:16 19/05/2026 | |
| 14 | STX/USDT | $0.2365 | $2,408,427 | 18:00:16 19/05/2026 | |
| 15 | STX/USDT | $0.2365 | $2,262,102 | 17:57:16 19/05/2026 | |
| 16 | STX/USDT | $0.2364 | $2,225,878 | 18:00:17 19/05/2026 | |
| 17 | STX/USDT | $0.2364 | $2,225,833 | 18:00:16 19/05/2026 | |
| 18 | STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 | |
| 19 | STX/USDT | $0.2361 | $2,128,071 | 17:57:15 19/05/2026 | |
| 20 | STX/USDT | $0.2365 | $1,972,462 | 17:57:16 19/05/2026 | |
| 21 | STX/USDT | $0.2363 | $1,927,677 | 18:00:16 19/05/2026 | |
| 22 | STX/USDT | $0.2378 | $1,827,468 | 17:57:07 19/05/2026 | |
| 23 | STX/USDT | $0.2360 | $1,774,945 | 17:54:16 19/05/2026 | |
| 24 | STX/USDT | $0.2358 | $1,708,815 | 17:48:15 19/05/2026 | |
| 25 | STX/USDT | $0.2363 | $1,466,118 | 17:57:17 19/05/2026 | |
| 26 | STX/KRW | $0.2340 | $1,399,739 | 17:56:54 19/05/2026 | |
| 27 | STX/USDT | $0.2361 | $1,360,834 | 17:54:15 19/05/2026 | |
| 28 | STX/USDT | $0.2363 | $1,345,254 | 18:00:17 19/05/2026 | |
| 29 | STX/USDT | $0.2362 | $1,314,491 | 17:57:15 19/05/2026 | |
| 30 | STX/USDT | $0.2362 | $1,193,848 | 17:57:16 19/05/2026 | |
| 31 | STX/USDT | $0.2363 | $1,118,286 | 17:57:17 19/05/2026 | |
| 32 | STX/USDT | $0.2362 | $1,079,558 | 17:57:16 19/05/2026 | |
| 33 | STX/USDT | $0.2363 | $978,826 | 17:57:15 19/05/2026 | |
| 34 | STX/USD | $0.2364 | $975,101 | 17:56:59 19/05/2026 | |
| 35 | STX/USDT | $0.2356 | $906,217 | 17:45:16 19/05/2026 | |
| 36 | STX/USDT | $0.2361 | $898,948 | 17:54:19 19/05/2026 | |
| 37 | STX/USDT | $0.2386 | $861,106 | 17:58:24 19/05/2026 | |
| 38 | STX/USDT | $0.2366 | $800,239 | 17:56:54 19/05/2026 | |
| 39 | STX/USDT | $0.2363 | $714,692 | 17:48:12 19/05/2026 | |
| 40 | STX/USDT | $0.2364 | $699,467 | 18:00:15 19/05/2026 | |
| 41 | STX/USDT | $0.2361 | $675,333 | 17:57:16 19/05/2026 | |
| 42 | STX/USDT | $0.2362 | $659,117 | 17:57:17 19/05/2026 | |
| 43 | STX/USDT | $0.2365 | $640,386 | 18:00:15 19/05/2026 | |
| 44 | STX/USDT | $0.2363 | $629,691 | 17:48:10 19/05/2026 | |
| 45 | STX/USDT | $0.2365 | $629,222 | 17:56:53 19/05/2026 | |
| 46 | STX/USDT | $0.2365 | $629,016 | 17:57:14 19/05/2026 | |
| 47 | STX/USDT | $0.2362 | $550,135 | 17:51:07 19/05/2026 | |
| 48 | STX/USDT | $0.2361 | $532,605 | 17:57:15 19/05/2026 | |
| 49 | STX/USDT | $0.2362 | $525,357 | 18:00:17 19/05/2026 | |
| 50 | STX/USDT | $0.2363 | $512,917 | 18:00:15 19/05/2026 | |
| 51 | STX/USDT | $0.2357 | $512,295 | 17:54:16 19/05/2026 | |
| 52 | STX/USDT | $0.2366 | $497,076 | 17:57:08 19/05/2026 | |
| 53 | STX/USDT | $0.2366 | $470,806 | 18:00:11 19/05/2026 | |
| 54 | STX/USDT | $0.2365 | $432,088 | 18:00:16 19/05/2026 | |
| 55 | STX/USDT | $0.2364 | $426,333 | 18:00:15 19/05/2026 | |
| 56 | STX/USDT | $0.2363 | $423,554 | 17:57:15 19/05/2026 | |
| 57 | STX/USDT | $0.2365 | $403,235 | 18:00:16 19/05/2026 | |
| 58 | STX/USDT | $0.2365 | $397,207 | 17:57:12 19/05/2026 | |
| 59 | STX/KRW | $0.2334 | $352,578 | 17:59:54 19/05/2026 | |
| 60 | STX/USDT | $0.2363 | $343,523 | 17:51:07 19/05/2026 | |
| 61 | STX/USDT | $0.2364 | $331,306 | 17:57:17 19/05/2026 | |
| 62 | STX/USDT | $0.2363 | $317,081 | 17:57:17 19/05/2026 | |
| 63 | STX/USDT | $0.2326 | $310,690 | 18:00:17 19/05/2026 | |
| 64 | STX/USDT | $0.2356 | $298,215 | 18:00:16 19/05/2026 | |
| 65 | STX/USDT | $0.2358 | $290,928 | 17:56:53 19/05/2026 | |
| 66 | STX/USDC | $0.2364 | $283,493 | 17:56:42 19/05/2026 | |
| 67 | STX/USDT | $0.2367 | $245,417 | 18:00:12 19/05/2026 | |
| 68 | STX/USDT | $0.2365 | $227,103 | 17:54:09 19/05/2026 | |
| 69 | STX/USDT | $0.2364 | $217,734 | 18:00:16 19/05/2026 | |
| 70 | STX/USDT | $0.2357 | $216,299 | 17:54:19 19/05/2026 | |
| 71 | STX/USDT | $0.2369 | $213,933 | 18:00:09 19/05/2026 | |
| 72 | STX/USD | $0.2361 | $192,653 | 17:57:26 19/05/2026 | |
| 73 | STX/USDT | $0.2368 | $162,691 | 17:57:08 19/05/2026 | |
| 74 | STX/USDT | $0.2357 | $143,046 | 17:54:12 19/05/2026 | |
| 75 | STX/USDT | $0.2362 | $127,237 | 17:56:54 19/05/2026 | |
| 76 | STX/USDT | $0.2362 | $106,631 | 17:57:15 19/05/2026 | |
| 77 | STX/USDT | $0.2358 | $98,957.16 | 17:48:10 19/05/2026 | |
| 78 | STX/TRY | $0.2359 | $94,921.25 | 17:58:24 19/05/2026 | |
| 79 | STX/USDC | $0.2362 | $92,416.52 | 17:48:10 19/05/2026 | |
| 80 | STX/USD | $0.2363 | $91,154.06 | 17:59:23 19/05/2026 | |
| 81 | STX/USDT | $0.2366 | $85,548.32 | 18:00:08 19/05/2026 | |
| 82 | STX/USDT | $0.2367 | $79,858.67 | 18:00:08 19/05/2026 | |
| 83 | STX/USDT | $0.2364 | $78,921.50 | 17:54:11 19/05/2026 | |
| 84 | STX/USDT | $0.2367 | $76,604.65 | 18:00:08 19/05/2026 | |
| 85 | STX/USDT | $0.2365 | $71,755.99 | 17:57:08 19/05/2026 | |
| 86 | STX/USDT | $0.2362 | $65,984.77 | 17:57:16 19/05/2026 | |
| 87 | STX/TRY | $0.2365 | $65,359.67 | 17:57:07 19/05/2026 | |
| 88 | STX/BTC | $0.2369 | $63,341.59 | 17:56:54 19/05/2026 | |
| 89 | STX/USDT | $0.2366 | $60,999.98 | 18:00:07 19/05/2026 | |
| 90 | STX/USDT | $0.2363 | $60,738.01 | 17:54:08 19/05/2026 | |
| 91 | STX/TRY | $0.2368 | $58,381.65 | 17:56:54 19/05/2026 | |
| 92 | STX/USDC | $0.2361 | $57,562.18 | 17:54:11 19/05/2026 | |
| 93 | STX/TRY | $0.2360 | $54,857.36 | 17:59:53 19/05/2026 | |
| 94 | STX/USDT | $0.2362 | $54,744.03 | 17:54:09 19/05/2026 | |
| 95 | STX/USDT | $0.2373 | $54,107.08 | 17:57:10 19/05/2026 | |
| 96 | STX/USDT | $0.2365 | $50,391.82 | 18:00:08 19/05/2026 | |
| 97 | STX/USDC | $0.2359 | $50,172.97 | 18:00:08 19/05/2026 | |
| 98 | STX/USDT | $0.2363 | $47,107.51 | 17:54:13 19/05/2026 | |
| 99 | STX/USDT | $0.2362 | $46,170.60 | 17:57:16 19/05/2026 | |
| 100 | STX/USDT | $0.2365 | $45,905.87 | 18:00:15 19/05/2026 | |
| 101 | STX/EUR | $0.2361 | $45,157.13 | 17:59:54 19/05/2026 | |
| 102 | STX/EUR | $0.2361 | $44,102.60 | 17:57:12 19/05/2026 | |
| 103 | STX/USDT | $0.2366 | $43,153.40 | 17:59:53 19/05/2026 | |
| 104 | STX/USDT | $0.2366 | $41,496.08 | 17:57:10 19/05/2026 | |
| 105 | STX/USDT | $0.2364 | $39,907.34 | 18:00:19 19/05/2026 | |
| 106 | STX/EUR | $0.2364 | $37,938.84 | 17:57:11 19/05/2026 | |
| 107 | STX/USDT | $0.2367 | $33,878.24 | 18:00:07 19/05/2026 | |
| 108 | STX/USDT | $0.2366 | $32,452.90 | 18:00:09 19/05/2026 | |
| 109 | STX/ETH | $0.2367 | $31,667.49 | 17:56:54 19/05/2026 | |
| 110 | STX/USDC | $0.2365 | $29,392.69 | 17:57:10 19/05/2026 | |
| 111 | STX/USDC | $0.2359 | $28,212.33 | 17:56:54 19/05/2026 | |
| 112 | STX/TRY | $0.2368 | $26,842.68 | 17:57:12 19/05/2026 | |
| 113 | STX/USDT | $0.2364 | $21,391.29 | 17:54:11 19/05/2026 | |
| 114 | STX/USDT | $0.2409 | $16,500.13 | 17:54:15 19/05/2026 | |
| 115 | STX/USDT | $0.2357 | $14,936.25 | 17:56:59 19/05/2026 | |
| 116 | STX/USDC | $0.2359 | $14,212.25 | 17:54:09 19/05/2026 | |
| 117 | STX/USDT | $0.2367 | $13,853.13 | 18:00:08 19/05/2026 | |
| 118 | STX/USD | $0.2362 | $12,688.88 | 18:03:16 19/05/2026 | |
| 119 | STX/USDT | $0.2364 | $12,160.96 | 18:00:15 19/05/2026 | |
| 120 | STX/USD | $0.2367 | $10,437.60 | 17:57:10 19/05/2026 | |
| 121 | STX/USDT | $0.2364 | $9,935.31 | 18:00:16 19/05/2026 | |
| 122 | STX/USDT | $0.2358 | $8,673.17 | 18:00:08 19/05/2026 | |
| 123 | STX/USD | $0.2363 | $8,171.45 | 17:56:53 19/05/2026 | |
| 124 | STX/USDT | $1.78 | $8,107.70 | 18:00:19 19/05/2026 | |
| 125 | STX/BTC | $0.2368 | $7,891.77 | 17:56:23 19/05/2026 | |
| 126 | STX/USDT | $0.2393 | $6,939.93 | 17:57:10 19/05/2026 | |
| 127 | STX/USDC | $0.2365 | $6,002.03 | 17:57:08 19/05/2026 | |
| 128 | STX/USDT | $0.2414 | $5,898.25 | 17:59:23 19/05/2026 | |
| 129 | STX/USDT | $0.2365 | $2,868.21 | 18:00:18 19/05/2026 | |
| 130 | STX/USDT | $0.2364 | $2,550.54 | 17:54:08 19/05/2026 | |
| 131 | STX/USDC | $0.2365 | $1,658.49 | 17:54:08 19/05/2026 | |
| 132 | STX/USDC | $0.2231 | $1,371.10 | 18:00:16 19/05/2026 | |
| 133 | STX/TRY | $0.2385 | $1,277.27 | 17:56:24 19/05/2026 | |
| 134 | STX/USDT | $0.2365 | $799.32 | 18:00:15 19/05/2026 | |
| 135 | STX/IDR | $0.2371 | $642.96 | 18:00:13 19/05/2026 | |
| 136 | STX/USDT | $0.2366 | $641.47 | 18:00:13 19/05/2026 | |
| 137 | STX/USDC | $0.2417 | $598.10 | 17:54:12 19/05/2026 | |
| 138 | STX/KRW | $0.2349 | $415.46 | 17:56:23 19/05/2026 | |
| 139 | STX/EUR | $0.2375 | $369.04 | 17:57:11 19/05/2026 | |
| 140 | STX/INR | $0.2360 | $243.06 | 18:00:11 19/05/2026 | |
| 141 | STX/INR | $0.2453 | $242.04 | 18:00:07 19/05/2026 | |
| 142 | STX/BRL | $0.2385 | $216.13 | 18:00:07 19/05/2026 | |
| 143 | STX/USD | $0.2290 | $211.79 | 18:04:17 19/05/2026 | |
| 144 | STX/EUR | $0.2362 | $192.87 | 17:56:24 19/05/2026 | |
| 145 | STX/USD | $0.2403 | $173.50 | 15:09:17 19/05/2026 | |
| 146 | STX/CAD | $0.2376 | $149.54 | 18:00:07 19/05/2026 | |
| 147 | STX/USDT | $0.2358 | $132.09 | 18:00:11 19/05/2026 | |
| 148 | STX/BRL | $0.2331 | $118.28 | 18:00:16 19/05/2026 | |
| 149 | STX/BTC | $0.2378 | $104.60 | 17:56:54 19/05/2026 | |
| 150 | STX/USD | $0.2368 | $103.18 | 17:57:12 19/05/2026 | |
| 151 | STX/KRW | $0.2346 | $73.07 | 17:45:12 19/05/2026 | |
| 152 | STX/TRY | $0.2370 | $68.21 | 18:00:08 19/05/2026 | |
| 153 | STX/USDT | $0.2364 | $56.60 | 17:57:08 19/05/2026 | |
| 154 | STX/INR | $0.2381 | $35.54 | 18:00:13 19/05/2026 | |
| 155 | STX/USDT | $0.2365 | $24.19 | 17:57:12 19/05/2026 | |
| 156 | STX/USDT | $0.2363 | $19.00 | 18:00:13 19/05/2026 | |
| 157 | STX/THB | $0.2364 | $11.31 | 18:00:12 19/05/2026 | |
| 158 | STX/USDT | $0.2363 | $9.23 | 17:57:15 19/05/2026 | |
| 159 | STX/USDT | $0.2029 | $0 | 17:59:53 19/05/2026 | |
| 160 | STX/USDT | $0.2656 | $0 | 18:00:07 19/05/2026 | |
| 161 | STX/USDC | $0.2328 | $0 | 17:56:53 19/05/2026 | |
| 162 | STX/INR | $0.2463 | $0 | 17:51:11 19/05/2026 | |
| 163 | STX/USDT | $0.2364 | $0 | 17:51:11 19/05/2026 | |
| 164 | STX/USDT | $0.2366 | $0 | 17:57:11 19/05/2026 | |
| 165 | STX/USDT | $0.2361 | $0 | 18:03:44 19/05/2026 | |
| 166 | STX/USDT | $0.2367 | $0 | 18:00:07 19/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 19/05/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,803,410 với tỷ giá $0.2362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.