Stacks STX
Xếp hạng #80
11:33:00 05/03/2026
Giá Stacks (STX)
$0.2687 6.38%
0.000003693 BTC
7,215 VND
Thấp: $0.2524
Cao: $0.2743
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2686 | $29,586,016 | 11:00:11 05/03/2026 |
| 2 |  Echobit |
STX/USDT | $0.2685 | $27,081,135 | 10:57:16 05/03/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,943,941 | 11:00:15 05/03/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.2677 | $9,518,340 | 11:03:16 05/03/2026 |
| 5 |  BingX |
STX/USDT | $0.2685 | $8,136,214 | 10:57:15 05/03/2026 |
| 6 |  Binance |
STX/USDT | $0.2685 | $7,869,976 | 10:54:16 05/03/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2685 | $6,418,710 | 10:57:15 05/03/2026 |
| 8 |  Batonex |
STX/USDT | $0.2685 | $5,947,450 | 11:00:16 05/03/2026 |
| 9 |  BTCC |
STX/USDT | $0.2691 | $4,976,216 | 10:57:16 05/03/2026 |
| 10 |  NovaEx |
STX/USDT | $0.2684 | $4,160,214 | 11:00:16 05/03/2026 |
| 11 |  IBIT Global |
STX/USDT | $0.2685 | $3,918,860 | 11:00:17 05/03/2026 |
| 12 |  WHXEX |
STX/USDT | $0.2685 | $3,566,693 | 10:57:16 05/03/2026 |
| 13 |  WhiteBIT |
STX/USDT | $0.2680 | $3,343,068 | 10:57:15 05/03/2026 |
| 14 |  Tapbit |
STX/USDT | $0.2680 | $3,253,335 | 10:57:15 05/03/2026 |
| 15 |  B2Z Exchange |
STX/USD | $0.2682 | $3,116,357 | 11:00:15 05/03/2026 |
| 16 |  BTSE |
STX/USDT | $0.2683 | $3,096,676 | 10:57:15 05/03/2026 |
| 17 |  BITmarkets |
STX/USDT | $0.2681 | $3,084,396 | 11:00:15 05/03/2026 |
| 18 |  Millionero |
STX/USDT | $0.2684 | $3,021,185 | 11:00:15 05/03/2026 |
| 19 |  Hotcoin |
STX/USDT | $0.2685 | $2,777,148 | 10:57:18 05/03/2026 |
| 20 |  Bybit |
STX/USDT | $0.2683 | $2,761,293 | 10:54:16 05/03/2026 |
| 21 |  CoinW |
STX/USDT | $0.2688 | $2,684,343 | 10:54:07 05/03/2026 |
| 22 |  BlockFin |
STX/USDT | $0.2686 | $2,624,426 | 11:00:15 05/03/2026 |
| 23 |  Biconomy.com |
STX/USDT | $0.2683 | $2,481,858 | 10:54:15 05/03/2026 |
| 24 |  BiKing |
STX/USDT | $0.2684 | $2,430,373 | 10:54:17 05/03/2026 |
| 25 |  Upbit |
STX/KRW | $0.2659 | $2,419,170 | 10:56:53 05/03/2026 |
| 26 | CoinW |
STX/USDT | $0.2688 | $2,215,978 | 10:57:16 05/03/2026 |
| 27 | Millionero |
STX/USDT | $0.2687 | $2,194,320 | 11:00:11 05/03/2026 |
| 28 |  OKX |
STX/USDT | $0.2684 | $2,179,567 | 10:56:31 05/03/2026 |
| 29 | Binance |
STX/USDT | $0.2689 | $2,080,392 | 10:56:54 05/03/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2686 | $1,606,398 | 10:57:15 05/03/2026 |
| 31 |  Coinlocally |
STX/USDT | $0.2682 | $1,552,086 | 11:00:16 05/03/2026 |
| 32 |  EasiCoin |
STX/USDT | $0.2686 | $1,400,732 | 11:00:16 05/03/2026 |
| 33 | WhiteBIT |
STX/USDT | $0.2686 | $1,391,839 | 10:57:07 05/03/2026 |
| 34 |  4E |
STX/USDT | $0.2685 | $1,372,590 | 11:00:15 05/03/2026 |
| 35 | OrangeX |
STX/USDT | $0.2689 | $1,372,474 | 10:57:08 05/03/2026 |
| 36 |  Websea |
STX/USDT | $0.2686 | $1,328,585 | 11:00:16 05/03/2026 |
| 37 |  Toobit |
STX/USDT | $0.2685 | $1,160,575 | 10:57:17 05/03/2026 |
| 38 |  FameEX |
STX/USDT | $0.2685 | $1,152,956 | 10:57:17 05/03/2026 |
| 39 |  DigiFinex |
STX/USDT | $0.2686 | $1,064,304 | 10:57:16 05/03/2026 |
| 40 | BTCC |
STX/USDT | $0.2692 | $1,039,697 | 10:57:13 05/03/2026 |
| 41 | 4E |
STX/USDT | $0.2687 | $1,029,696 | 11:00:11 05/03/2026 |
| 42 |  MEXC |
STX/USDT | $0.2686 | $938,746 | 10:57:16 05/03/2026 |
| 43 |  Zoomex |
STX/USDT | $0.2683 | $831,275 | 10:57:17 05/03/2026 |
| 44 | Hotcoin |
STX/USDT | $0.2692 | $768,202 | 10:48:24 05/03/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2684 | $742,522 | 10:57:15 05/03/2026 |
| 46 |  Coinflare |
STX/USDT | $0.2682 | $711,235 | 11:00:15 05/03/2026 |
| 47 |  Coinbase Exchange |
STX/USD | $0.2690 | $664,949 | 10:56:59 05/03/2026 |
| 48 |  EagleX |
STX/USDT | $0.2684 | $661,922 | 11:00:15 05/03/2026 |
| 49 |  Aivora Exchange |
STX/USDT | $0.2685 | $645,883 | 11:00:15 05/03/2026 |
| 50 |  BitbabyExchange |
STX/USDT | $0.2688 | $645,635 | 10:57:16 05/03/2026 |
| 51 |  Bitcastle |
STX/USDT | $0.2684 | $639,932 | 11:00:18 05/03/2026 |
| 52 | Bybit |
STX/USDT | $0.2690 | $624,128 | 10:54:08 05/03/2026 |
| 53 | Ourbit |
STX/USDT | $0.2690 | $612,606 | 10:57:08 05/03/2026 |
| 54 |  Cofinex |
STX/USDT | $0.2683 | $606,236 | 11:00:17 05/03/2026 |
| 55 |  Bitget |
STX/USDT | $0.2680 | $603,997 | 10:54:15 05/03/2026 |
| 56 |  Hibt |
STX/USDT | $0.2687 | $594,199 | 10:54:10 05/03/2026 |
| 57 |  Gate |
STX/USDT | $0.2688 | $593,584 | 10:57:19 05/03/2026 |
| 58 |  BitGW Exchange |
STX/USDT | $0.2687 | $556,428 | 11:00:11 05/03/2026 |
| 59 | OKX |
STX/USDT | $0.2690 | $536,180 | 10:56:53 05/03/2026 |
| 60 |  WEEX |
STX/USDT | $0.2688 | $500,083 | 10:57:08 05/03/2026 |
| 61 |  KuCoin |
STX/USDT | $0.2688 | $497,453 | 10:57:18 05/03/2026 |
| 62 |  SuperEx |
STX/USDT | $0.2690 | $479,763 | 10:54:09 05/03/2026 |
| 63 |  Phemex |
STX/USDT | $0.2687 | $453,553 | 10:57:16 05/03/2026 |
| 64 | KuCoin |
STX/USDT | $0.2686 | $452,940 | 10:59:53 05/03/2026 |
| 65 | MEXC |
STX/USDT | $0.2690 | $438,525 | 10:51:08 05/03/2026 |
| 66 | Gate |
STX/USDT | $0.2686 | $412,592 | 10:59:54 05/03/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.2685 | $394,057 | 11:00:18 05/03/2026 |
| 68 |  BYDFi |
STX/USDT | $0.2693 | $392,306 | 11:00:16 05/03/2026 |
| 69 |  ASTX |
STX/USDT | $0.2687 | $371,385 | 11:00:12 05/03/2026 |
| 70 |  XXKK |
STX/USDT | $0.2556 | $300,222 | 10:57:07 05/03/2026 |
| 71 |  Bitcoiva |
STX/USDT | $0.2680 | $284,537 | 11:00:12 05/03/2026 |
| 72 | Binance |
STX/BTC | $0.2690 | $270,956 | 10:56:54 05/03/2026 |
| 73 | Binance |
STX/USDC | $0.2690 | $262,069 | 10:56:42 05/03/2026 |
| 74 |  Bitazza |
STX/USDT | $0.2679 | $250,177 | 11:00:12 05/03/2026 |
| 75 |  Bithumb |
STX/KRW | $0.2658 | $209,653 | 10:59:24 05/03/2026 |
| 76 | BingX |
STX/USDT | $0.2687 | $198,996 | 10:57:18 05/03/2026 |
| 77 |  Hyperliquid |
STX/USD | $0.2685 | $198,845 | 10:57:26 05/03/2026 |
| 78 | Phemex |
STX/USDT | $0.2692 | $193,690 | 10:57:08 05/03/2026 |
| 79 |  BitKan |
STX/USDT | $0.2688 | $191,356 | 11:00:07 05/03/2026 |
| 80 |  Picol |
STX/USDT | $0.2688 | $153,944 | 11:00:07 05/03/2026 |
| 81 | Binance |
STX/TRY | $0.2684 | $152,259 | 10:56:54 05/03/2026 |
| 82 |  UZX |
STX/USDT | $0.2690 | $152,174 | 10:48:15 05/03/2026 |
| 83 |  BloFin |
STX/USDT | $0.2686 | $142,870 | 10:54:16 05/03/2026 |
| 84 | Bitget |
STX/USDT | $0.2687 | $137,787 | 10:54:10 05/03/2026 |
| 85 | Tapbit |
STX/USDT | $0.2688 | $131,758 | 10:57:09 05/03/2026 |
| 86 | WhiteBIT |
STX/USDC | $0.2690 | $108,641 | 10:57:07 05/03/2026 |
| 87 |  ONUS Pro |
STX/VNDC | $0.2687 | $105,054 | 11:00:16 05/03/2026 |
| 88 |  Kraken |
STX/USD | $0.2689 | $100,916 | 10:59:24 05/03/2026 |
| 89 |  Crypto.com Exchange |
STX/USD | $0.2697 | $88,733.55 | 10:57:07 05/03/2026 |
| 90 |  Bitrue |
STX/USDT | $0.2687 | $72,835.19 | 10:57:13 05/03/2026 |
| 91 | DigiFinex |
STX/USDT | $0.2689 | $70,562.65 | 10:57:07 05/03/2026 |
| 92 |  Binance TR |
STX/TRY | $0.2684 | $64,804.73 | 10:57:09 05/03/2026 |
| 93 | BYDFi |
STX/USDT | $0.2690 | $58,753.48 | 11:00:11 05/03/2026 |
| 94 |  AscendEX |
STX/USDT | $0.2680 | $56,775.89 | 10:54:10 05/03/2026 |
| 95 | MEXC |
STX/USDC | $0.2691 | $56,695.75 | 10:57:11 05/03/2026 |
| 96 |  BtcTurk | Kripto |
STX/TRY | $0.2692 | $55,403.46 | 10:59:53 05/03/2026 |
| 97 |  LeveX |
STX/USDT | $0.2686 | $54,693.34 | 11:00:16 05/03/2026 |
| 98 | Cofinex |
STX/USDT | $0.2687 | $51,269.06 | 11:00:13 05/03/2026 |
| 99 |  CoinUp.io |
STX/USDT | $0.2686 | $49,383.22 | 10:54:08 05/03/2026 |
| 100 |  Bitvavo |
STX/EUR | $0.2673 | $46,666.43 | 10:57:08 05/03/2026 |
| 101 |  Dex-Trade |
STX/USDT | $0.2686 | $45,934.33 | 10:57:07 05/03/2026 |
| 102 | Bitrue |
STX/USDC | $0.2689 | $29,129.86 | 10:57:13 05/03/2026 |
| 103 | OKX |
STX/USD | $0.2695 | $28,393.72 | 10:56:53 05/03/2026 |
| 104 | Gate |
STX/ETH | $0.2697 | $27,964.25 | 10:59:54 05/03/2026 |
| 105 |  TGEX |
STX/USDT | $0.2687 | $25,103.65 | 10:54:11 05/03/2026 |
| 106 |  PrimeXBT |
STX/USDT | $0.2686 | $25,076.93 | 11:00:15 05/03/2026 |
| 107 | Kraken |
STX/EUR | $0.2694 | $24,399.66 | 10:59:55 05/03/2026 |
| 108 |  Bit2Me |
STX/EUR | $0.2694 | $23,452.30 | 11:00:07 05/03/2026 |
| 109 | Crypto.com Exchange |
STX/USDT | $0.2681 | $20,021.92 | 10:57:07 05/03/2026 |
| 110 |  CoinEx |
STX/USDT | $0.2686 | $19,979.65 | 10:59:53 05/03/2026 |
| 111 | ASTX |
STX/USDT | $0.2685 | $19,375.35 | 11:00:16 05/03/2026 |
| 112 | LeveX |
STX/USDT | $0.2689 | $16,989.83 | 11:00:11 05/03/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.2679 | $16,700.45 | 10:59:23 05/03/2026 |
| 114 |  Coincall |
STX/USD | $0.2680 | $16,661.04 | 11:03:16 05/03/2026 |
| 115 |  Pionex |
STX/USDT | $0.2686 | $15,258.02 | 10:57:16 05/03/2026 |
| 116 | Gate |
STX/USDC | $0.2689 | $12,118.42 | 10:59:54 05/03/2026 |
| 117 |  Paribu |
STX/TRY | $0.2646 | $11,667.67 | 10:58:23 05/03/2026 |
| 118 |  Tebbit |
STX/USDT | $0.2685 | $11,165.99 | 11:00:16 05/03/2026 |
| 119 | KuCoin |
STX/BTC | $0.2689 | $10,860.06 | 10:59:53 05/03/2026 |
| 120 | Paribu |
STX/USDT | $0.2564 | $8,745.90 | 11:02:53 05/03/2026 |
| 121 |  dYdX v4 |
STX/USD | $0.2739 | $7,258.26 | 11:04:20 05/03/2026 |
| 122 |  Coinone |
STX/KRW | $0.2665 | $5,607.96 | 10:57:53 05/03/2026 |
| 123 | Bitget |
STX/USDC | $0.2680 | $5,434.50 | 10:54:10 05/03/2026 |
| 124 |  Aster |
STX/USDT | $0.2685 | $5,279.34 | 10:54:15 05/03/2026 |
| 125 |  Coinbase International Exchange |
STX/USDC | $0.2686 | $4,393.37 | 11:00:15 05/03/2026 |
| 126 |  Nivex |
STX/USDT | $0.2684 | $3,863.72 | 11:00:17 05/03/2026 |
| 127 |  XBO.com |
STX/USDT | $0.2688 | $3,667.85 | 10:54:07 05/03/2026 |
| 128 |  Korbit |
STX/KRW | $0.2670 | $2,277.06 | 11:00:11 05/03/2026 |
| 129 |  Foxbit |
STX/BRL | $0.2691 | $2,089.43 | 11:00:11 05/03/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.2697 | $1,960.43 | 10:57:18 05/03/2026 |
| 131 | XBO.com |
STX/USDC | $0.2672 | $1,851.02 | 10:54:07 05/03/2026 |
| 132 |  Bitlo |
STX/TRY | $0.2682 | $1,775.57 | 10:54:08 05/03/2026 |
| 133 |  TRIV |
STX/IDR | $0.2693 | $1,438.77 | 11:00:16 05/03/2026 |
| 134 | TRIV |
STX/USDT | $0.2688 | $1,438.60 | 11:00:16 05/03/2026 |
| 135 |  Ulink |
STX/USDT | $0.2685 | $1,345.26 | 11:00:18 05/03/2026 |
| 136 |  SunX |
STX/USDT | $0.2685 | $1,157.71 | 11:00:17 05/03/2026 |
| 137 | OKX |
STX/TRY | $0.2696 | $1,147.27 | 10:56:53 05/03/2026 |
| 138 | Coinbase Exchange |
STX/USDT | $0.2747 | $1,073.58 | 10:56:29 05/03/2026 |
| 139 | ONUS Pro |
STX/VNDC | $0.2691 | $854.44 | 11:00:14 05/03/2026 |
| 140 |  Binance TH |
STX/USDT | $0.2688 | $791.70 | 10:57:08 05/03/2026 |
| 141 |  Tokocrypto |
STX/USDT | $0.2688 | $604.45 | 10:57:11 05/03/2026 |
| 142 | OKX |
STX/EUR | $0.2692 | $461.66 | 10:56:23 05/03/2026 |
| 143 |  Young Platform |
STX/EUR | $0.2701 | $417.81 | 11:00:13 05/03/2026 |
| 144 | Bitazza |
STX/THB | $0.2664 | $393.98 | 11:00:12 05/03/2026 |
| 145 |  CoinDCX |
STX/INR | $0.2786 | $309.04 | 11:00:07 05/03/2026 |
| 146 |  Flipster |
STX/USDT | $0.2693 | $302.39 | 11:00:16 05/03/2026 |
| 147 | WEEX |
STX/USDC | $0.2689 | $272.08 | 10:57:08 05/03/2026 |
| 148 |  ChangeNOW |
STX/BTC | $0.2712 | $225.87 | 11:00:11 05/03/2026 |
| 149 |  Gate US |
STX/USDT | $0.2688 | $179.94 | 11:00:11 05/03/2026 |
| 150 |  ZebPay |
STX/INR | $0.2791 | $115.97 | 11:00:12 05/03/2026 |
| 151 | CoinDCX |
STX/USDT | $0.2686 | $110.82 | 11:00:07 05/03/2026 |
| 152 |  WazirX |
STX/INR | $0.2821 | $92.65 | 11:00:09 05/03/2026 |
| 153 | WazirX |
STX/USDT | $0.2518 | $74.25 | 11:00:09 05/03/2026 |
| 154 | Bybit |
STX/USDC | $0.2691 | $71.66 | 10:54:08 05/03/2026 |
| 155 |  NovaDAX |
STX/BRL | $0.2664 | $41.98 | 11:00:11 05/03/2026 |
| 156 | Upbit |
STX/BTC | $0.2656 | $33.03 | 10:56:53 05/03/2026 |
| 157 |  CEX.IO |
STX/USDT | $0.2688 | $23.42 | 11:00:10 05/03/2026 |
| 158 |  Ndax |
STX/CAD | $0.2659 | $23.39 | 11:00:07 05/03/2026 |
| 159 | CEX.IO |
STX/USD | $0.2691 | $22.22 | 11:00:10 05/03/2026 |
| 160 |  WOO X |
STX/USDT | $0.2687 | $15.02 | 11:00:19 05/03/2026 |
| 161 |  Giottus |
STX/INR | $0.2949 | $0.4607 | 11:00:12 05/03/2026 |
| 162 |  Poloniex |
STX/USDT | $0.2080 | $0 | 10:59:53 05/03/2026 |
| 163 |  HitBTC |
STX/USDT | $0.2449 | $0 | 10:54:07 05/03/2026 |
| 164 | Giottus |
STX/USDT | $0.2688 | $0 | 11:00:12 05/03/2026 |
| 165 |  Gems Trade |
STX/USDT | $0.2691 | $0 | 10:57:10 05/03/2026 |
| 166 |  ADEN |
STX/USDT | $0.2684 | $0 | 11:03:46 05/03/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 05/03/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,586,016 với tỷ giá $0.2686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.