Stacks STX
Xếp hạng #78
04:53:00 03/02/2026
Giá Stacks (STX)
$0.2919 14.76%
0.000003724 BTC
7,761 VND
Thấp: $0.2486
Cao: $0.2954
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2896 | $70,936,334 | 04:03:07 03/02/2026 |
| 2 |  Echobit |
STX/USDT | $0.2900 | $31,513,980 | 04:03:16 03/02/2026 |
| 3 |  Binance |
STX/USDT | $0.2924 | $19,066,132 | 03:54:16 03/02/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2932 | $14,951,117 | 03:54:16 03/02/2026 |
| 5 |  ApeX Omni |
STX/USDT | $0.2926 | $13,343,474 | 04:09:16 03/02/2026 |
| 6 |  Batonex |
STX/USDT | $0.2898 | $12,018,621 | 04:03:16 03/02/2026 |
| 7 |  Koinbay |
STX/USDT | $1.67 | $9,935,089 | 03:57:15 03/02/2026 |
| 8 |  IBIT Global |
STX/USDT | $0.2900 | $9,641,291 | 04:03:17 03/02/2026 |
| 9 |  Tapbit |
STX/USDT | $0.2907 | $7,482,281 | 03:57:15 03/02/2026 |
| 10 |  BlockFin |
STX/USDT | $0.2899 | $6,891,709 | 04:03:15 03/02/2026 |
| 11 |  Bybit |
STX/USDT | $0.2921 | $6,790,755 | 03:54:16 03/02/2026 |
| 12 |  BiKing |
STX/USDT | $0.2899 | $6,418,549 | 04:03:17 03/02/2026 |
| 13 |  OKX |
STX/USDT | $0.2917 | $5,693,798 | 03:55:57 03/02/2026 |
| 14 |  WhiteBIT |
STX/USDT | $0.2918 | $5,205,004 | 03:54:15 03/02/2026 |
| 15 |  CoinW |
STX/USDT | $0.2913 | $4,915,201 | 03:57:17 03/02/2026 |
| 16 |  Upbit |
STX/KRW | $0.2975 | $4,436,266 | 03:56:23 03/02/2026 |
| 17 |  NovaEx |
STX/USDT | $0.2900 | $4,394,888 | 04:03:16 03/02/2026 |
| 18 |  Ourbit |
STX/USDT | $0.2912 | $3,879,392 | 03:57:16 03/02/2026 |
| 19 | CoinW |
STX/USDT | $0.2926 | $3,879,139 | 03:51:11 03/02/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2910 | $3,753,737 | 03:57:15 03/02/2026 |
| 21 |  Zedxion Exchange |
STX/USDT | $0.2787 | $3,647,627 | 01:24:17 31/01/2026 |
| 22 |  CZR Exchange |
STX/USDT | $0.2906 | $3,561,483 | 04:00:16 03/02/2026 |
| 23 |  WHXEX |
STX/USDT | $0.2934 | $3,539,754 | 03:42:16 03/02/2026 |
| 24 | Binance |
STX/USDT | $0.2914 | $3,370,297 | 03:56:52 03/02/2026 |
| 25 |  Hotcoin |
STX/USDT | $0.2908 | $3,212,624 | 04:00:18 03/02/2026 |
| 26 |  Websea |
STX/USDT | $0.2893 | $2,971,939 | 04:03:17 03/02/2026 |
| 27 |  FameEX |
STX/USDT | $0.2912 | $2,920,658 | 03:57:17 03/02/2026 |
| 28 |  EasiCoin |
STX/USDT | $0.2900 | $2,790,211 | 04:03:15 03/02/2026 |
| 29 |  DigiFinex |
STX/USDT | $0.2913 | $2,770,528 | 03:57:16 03/02/2026 |
| 30 |  Cofinex |
STX/USDT | $0.2891 | $2,696,380 | 04:03:15 03/02/2026 |
| 31 |  Bitget |
STX/USDT | $0.2924 | $2,681,995 | 03:54:15 03/02/2026 |
| 32 |  Millionero |
STX/USDT | $0.2898 | $2,677,721 | 04:03:15 03/02/2026 |
| 33 |  Coinlocally |
STX/USDT | $0.2895 | $2,461,324 | 04:03:16 03/02/2026 |
| 34 |  BITmarkets |
STX/USDT | $0.2900 | $2,234,581 | 04:03:15 03/02/2026 |
| 35 |  B2Z Exchange |
STX/USD | $0.2900 | $2,233,065 | 04:03:15 03/02/2026 |
| 36 |  BTSE |
STX/USDT | $0.2907 | $2,227,680 | 04:00:18 03/02/2026 |
| 37 | WhiteBIT |
STX/USDT | $0.2926 | $2,209,949 | 03:54:10 03/02/2026 |
| 38 | Millionero |
STX/USDT | $0.2898 | $2,192,469 | 04:03:07 03/02/2026 |
| 39 |  Zoomex |
STX/USDT | $0.2910 | $2,052,729 | 03:57:24 03/02/2026 |
| 40 |  MEXC |
STX/USDT | $0.2913 | $1,980,206 | 03:57:16 03/02/2026 |
| 41 |  Toobit |
STX/USDT | $0.2912 | $1,955,322 | 03:57:16 03/02/2026 |
| 42 |  WEEX |
STX/USDT | $0.2912 | $1,917,308 | 03:57:18 03/02/2026 |
| 43 |  4E |
STX/USDT | $0.2897 | $1,853,283 | 04:03:15 03/02/2026 |
| 44 |  Coinflare |
STX/USDT | $0.2895 | $1,700,512 | 04:03:15 03/02/2026 |
| 45 | 4E |
STX/USDT | $0.2899 | $1,675,929 | 04:03:07 03/02/2026 |
| 46 |  BTCC |
STX/USDT | $0.2923 | $1,673,209 | 03:57:16 03/02/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2898 | $1,614,763 | 04:03:16 03/02/2026 |
| 48 |  BitbabyExchange |
STX/USDT | $0.2900 | $1,604,809 | 04:03:19 03/02/2026 |
| 49 | Hotcoin |
STX/USDT | $0.2915 | $1,577,851 | 04:01:11 03/02/2026 |
| 50 | OrangeX |
STX/USDT | $0.2922 | $1,497,403 | 03:54:07 03/02/2026 |
| 51 |  Darkex Exchange |
STX/USDT | $0.2898 | $1,494,477 | 04:03:16 03/02/2026 |
| 52 |  OneBullEx |
STX/USDT | $0.2925 | $1,439,530 | 04:09:31 03/02/2026 |
| 53 |  YUBIT |
STX/USDT | $0.2908 | $1,297,726 | 04:00:15 03/02/2026 |
| 54 |  EagleX |
STX/USDT | $0.2899 | $1,196,250 | 04:03:15 03/02/2026 |
| 55 |  Gate |
STX/USDT | $0.2922 | $1,059,760 | 03:56:54 03/02/2026 |
| 56 |  Bithumb |
STX/KRW | $0.2961 | $1,059,311 | 03:59:54 03/02/2026 |
| 57 |  Phemex |
STX/USDT | $0.2913 | $1,015,780 | 03:57:16 03/02/2026 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2909 | $1,011,920 | 04:00:18 03/02/2026 |
| 59 |  BYDFi |
STX/USDT | $0.2896 | $994,425 | 04:03:16 03/02/2026 |
| 60 | Ourbit |
STX/USDT | $0.2925 | $982,999 | 03:57:13 03/02/2026 |
| 61 |  Hibt |
STX/USDT | $0.2935 | $957,210 | 03:42:09 03/02/2026 |
| 62 |  BtcTurk | Kripto |
STX/TRY | $0.2900 | $951,681 | 04:02:53 03/02/2026 |
| 63 |  Coinbase Exchange |
STX/USD | $0.2926 | $930,679 | 03:56:29 03/02/2026 |
| 64 | Binance |
STX/BTC | $0.2917 | $856,977 | 03:56:54 03/02/2026 |
| 65 | Binance |
STX/TRY | $0.2928 | $821,123 | 03:56:54 03/02/2026 |
| 66 |  Hyperliquid |
STX/USD | $0.2912 | $804,955 | 03:57:26 03/02/2026 |
| 67 | Gate |
STX/USDT | $0.2918 | $784,835 | 03:54:19 03/02/2026 |
| 68 |  SuperEx |
STX/USDT | $0.2903 | $751,858 | 04:03:11 03/02/2026 |
| 69 |  Binance TR |
STX/TRY | $0.2928 | $723,877 | 03:57:12 03/02/2026 |
| 70 |  Bitcastle |
STX/USDT | $0.2896 | $665,130 | 04:03:19 03/02/2026 |
| 71 |  Gems Trade |
STX/USDT | $0.2910 | $663,634 | 04:00:09 03/02/2026 |
| 72 | OKX |
STX/USDT | $0.2915 | $659,997 | 03:56:54 03/02/2026 |
| 73 |  XXKK |
STX/USDT | $0.2898 | $652,954 | 04:03:07 03/02/2026 |
| 74 | MEXC |
STX/USDT | $0.2929 | $611,789 | 03:54:09 03/02/2026 |
| 75 |  KuCoin |
STX/USDT | $0.2925 | $572,748 | 03:54:19 03/02/2026 |
| 76 | WEEX |
STX/USDT | $0.2916 | $499,608 | 03:57:09 03/02/2026 |
| 77 | Bybit |
STX/USDT | $0.2929 | $490,537 | 03:54:08 03/02/2026 |
| 78 | Binance |
STX/USDC | $0.2915 | $448,683 | 03:56:52 03/02/2026 |
| 79 | KuCoin |
STX/USDT | $0.2905 | $429,243 | 03:59:53 03/02/2026 |
| 80 |  Bitcoiva |
STX/USDT | $0.2908 | $371,889 | 04:03:08 03/02/2026 |
| 81 |  BloFin |
STX/USDT | $0.2904 | $339,413 | 04:00:16 03/02/2026 |
| 82 | BTCC |
STX/USDT | $0.2922 | $335,842 | 03:57:08 03/02/2026 |
| 83 | Bitget |
STX/USDT | $0.2930 | $327,802 | 03:54:07 03/02/2026 |
| 84 |  UZX |
STX/USDT | $0.2911 | $304,184 | 03:57:25 03/02/2026 |
| 85 |  Kraken |
STX/USD | $0.2921 | $302,295 | 03:59:55 03/02/2026 |
| 86 |  BingX |
STX/USDT | $0.2916 | $262,845 | 03:57:08 03/02/2026 |
| 87 |  Picol |
STX/USDT | $0.2899 | $257,224 | 04:03:12 03/02/2026 |
| 88 |  Bitazza |
STX/USDT | $0.2917 | $247,244 | 04:03:11 03/02/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.2934 | $243,444 | 03:54:10 03/02/2026 |
| 90 |  Bitvavo |
STX/EUR | $0.2920 | $241,016 | 03:57:11 03/02/2026 |
| 91 |  Paribu |
STX/TRY | $0.2908 | $240,459 | 04:02:23 03/02/2026 |
| 92 |  BitKan |
STX/USDT | $0.2902 | $227,656 | 04:03:08 03/02/2026 |
| 93 | Tapbit |
STX/USDT | $0.2914 | $217,799 | 03:57:09 03/02/2026 |
| 94 | OKX |
STX/USD | $0.2923 | $193,988 | 03:56:54 03/02/2026 |
| 95 |  ONUS Pro |
STX/VNDC | $0.2908 | $119,679 | 04:00:16 03/02/2026 |
| 96 | Cofinex |
STX/USDC | $0.2913 | $117,298 | 04:03:15 03/02/2026 |
| 97 | MEXC |
STX/USDC | $0.2912 | $113,588 | 03:57:16 03/02/2026 |
| 98 | DigiFinex |
STX/USDT | $0.2916 | $110,059 | 03:57:08 03/02/2026 |
| 99 |  LeveX |
STX/USDT | $0.2899 | $109,930 | 04:03:15 03/02/2026 |
| 100 |  Bitrue |
STX/USDT | $0.2917 | $105,442 | 03:57:09 03/02/2026 |
| 101 |  Tebbit |
STX/USDT | $0.2900 | $97,556.49 | 04:03:16 03/02/2026 |
| 102 | BYDFi |
STX/USDT | $0.2898 | $95,850.89 | 04:03:11 03/02/2026 |
| 103 |  Pionex |
STX/USDT | $0.2912 | $93,742.70 | 03:57:15 03/02/2026 |
| 104 | BtcTurk | Kripto |
STX/USDT | $0.2891 | $85,618.00 | 04:02:23 03/02/2026 |
| 105 | Kraken |
STX/EUR | $0.2940 | $83,970.30 | 03:59:55 03/02/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.2940 | $75,919.40 | 04:00:10 03/02/2026 |
| 107 | Coinbase Exchange |
STX/USDT | $0.2925 | $75,456.65 | 03:56:29 03/02/2026 |
| 108 |  CoinEx |
STX/USDT | $0.2904 | $71,853.10 | 03:59:53 03/02/2026 |
| 109 | Phemex |
STX/USDT | $0.2910 | $67,066.90 | 03:57:13 03/02/2026 |
| 110 |  Aster |
STX/USDT | $0.2931 | $66,624.56 | 03:54:15 03/02/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.2908 | $65,889.61 | 04:00:11 03/02/2026 |
| 112 | MEXC |
STX/USDC | $0.2924 | $63,815.00 | 03:54:09 03/02/2026 |
| 113 |  PrimeXBT |
STX/USDT | $0.2902 | $63,455.99 | 04:06:16 03/02/2026 |
| 114 | Zedxion Exchange |
STX/USDT | $0.2797 | $60,804.13 | 01:21:15 31/01/2026 |
| 115 |  AscendEX |
STX/USDT | $0.2910 | $55,796.74 | 04:00:12 03/02/2026 |
| 116 | Cofinex |
STX/USDT | $0.2896 | $53,072.91 | 04:03:07 03/02/2026 |
| 117 |  UEEx |
STX/USDT | $0.2981 | $52,646.10 | 23:51:08 02/02/2026 |
| 118 |  Coincall |
STX/USD | $0.2902 | $41,235.13 | 04:06:15 03/02/2026 |
| 119 |  Crypto.com Exchange |
STX/USD | $0.2928 | $39,837.40 | 03:57:08 03/02/2026 |
| 120 | Gate |
STX/ETH | $0.2921 | $38,952.78 | 03:56:54 03/02/2026 |
| 121 |  CoinUp.io |
STX/USDT | $0.2925 | $37,471.39 | 03:54:11 03/02/2026 |
| 122 | Bitrue |
STX/USDC | $0.2915 | $33,393.86 | 03:57:09 03/02/2026 |
| 123 |  TGEX |
STX/USDT | $0.2899 | $27,807.77 | 04:03:11 03/02/2026 |
| 124 | KuCoin |
STX/BTC | $0.2922 | $22,692.37 | 03:59:53 03/02/2026 |
| 125 | Bitget |
STX/USDC | $0.2909 | $20,740.60 | 03:54:07 03/02/2026 |
| 126 |  Coinbase International Exchange |
STX/USDC | $0.2901 | $19,239.86 | 04:06:16 03/02/2026 |
| 127 | Gate |
STX/USDC | $0.2920 | $18,923.01 | 03:56:54 03/02/2026 |
| 128 | LeveX |
STX/USDT | $0.2901 | $18,597.49 | 04:03:07 03/02/2026 |
| 129 |  dYdX v4 |
STX/USD | $0.2889 | $16,808.58 | 04:07:18 03/02/2026 |
| 130 | ONUS Pro |
STX/VNDC | $0.2911 | $13,147.29 | 04:00:10 03/02/2026 |
| 131 | Paribu |
STX/USDT | $0.2765 | $9,901.60 | 04:02:23 03/02/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.2918 | $8,567.08 | 03:57:08 03/02/2026 |
| 133 |  Binance TH |
STX/USDT | $0.2916 | $8,457.11 | 03:57:09 03/02/2026 |
| 134 |  WOO X |
STX/USDT | $0.2913 | $6,911.23 | 04:00:15 03/02/2026 |
| 135 | Bybit |
STX/USDC | $0.2921 | $6,895.91 | 03:54:08 03/02/2026 |
| 136 |  XBO.com |
STX/USDT | $0.2926 | $4,089.99 | 03:54:07 03/02/2026 |
| 137 |  SunX |
STX/USDT | $0.2900 | $3,821.63 | 04:03:17 03/02/2026 |
| 138 |  TRIV |
STX/IDR | $0.2905 | $3,010.80 | 04:03:13 03/02/2026 |
| 139 | TRIV |
STX/USDT | $0.2896 | $3,010.57 | 04:03:13 03/02/2026 |
| 140 |  Bitlo |
STX/TRY | $0.2924 | $2,973.38 | 04:03:08 03/02/2026 |
| 141 |  Flipster |
STX/USDT | $0.2916 | $2,602.29 | 04:03:16 03/02/2026 |
| 142 |  Coinone |
STX/KRW | $0.3015 | $2,354.15 | 03:57:53 03/02/2026 |
| 143 | XBO.com |
STX/USDC | $0.2910 | $2,032.56 | 03:54:07 03/02/2026 |
| 144 |  Nivex |
STX/USDT | $0.2896 | $1,748.70 | 04:03:17 03/02/2026 |
| 145 |  Tokocrypto |
STX/USDT | $0.2918 | $1,496.09 | 03:57:11 03/02/2026 |
| 146 | OKX |
STX/EUR | $0.2923 | $1,015.88 | 03:56:54 03/02/2026 |
| 147 |  Korbit |
STX/KRW | $0.2954 | $986.37 | 03:54:07 03/02/2026 |
| 148 | Upbit |
STX/BTC | $0.2813 | $840.06 | 03:56:23 03/02/2026 |
| 149 |  ChangeNOW |
STX/BTC | $0.2685 | $637.88 | 03:54:09 03/02/2026 |
| 150 |  Young Platform |
STX/EUR | $0.2962 | $635.73 | 04:03:12 03/02/2026 |
| 151 |  CoinDCX |
STX/INR | $0.3253 | $477.69 | 04:00:13 03/02/2026 |
| 152 | WEEX |
STX/USDC | $0.2916 | $439.23 | 03:57:09 03/02/2026 |
| 153 |  ZebPay |
STX/INR | $0.3196 | $288.59 | 04:00:08 03/02/2026 |
| 154 | Crypto.com Exchange |
STX/USD | $0.2916 | $119.10 | 03:54:17 03/02/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2900 | $102.13 | 04:03:07 03/02/2026 |
| 156 |  HitBTC |
STX/USDT | $0.2941 | $84.69 | 04:03:08 03/02/2026 |
| 157 | CoinDCX |
STX/USDT | $0.2906 | $69.96 | 04:00:13 03/02/2026 |
| 158 |  Poloniex |
STX/USDT | $0.2698 | $41.81 | 03:59:53 03/02/2026 |
| 159 | Bitazza |
STX/THB | $0.2760 | $24.93 | 04:03:11 03/02/2026 |
| 160 |  WazirX |
STX/USDT | $0.2618 | $21.35 | 04:06:10 03/02/2026 |
| 161 |  CEX.IO |
STX/USDT | $0.2909 | $17.75 | 04:00:13 03/02/2026 |
| 162 | CEX.IO |
STX/USD | $0.2911 | $17.04 | 04:00:13 03/02/2026 |
| 163 |  Ndax |
STX/CAD | $0.2567 | $11.26 | 04:03:07 03/02/2026 |
| 164 | WazirX |
STX/INR | $0.3196 | $2.98 | 04:06:10 03/02/2026 |
| 165 |  NovaDAX |
STX/BRL | $0.2382 | $0 | 04:00:07 03/02/2026 |
| 166 |  Giottus |
STX/INR | $0.2986 | $0 | 03:45:11 03/02/2026 |
| 167 | Giottus |
STX/USDT | $0.2935 | $0 | 03:45:11 03/02/2026 |
| 168 |  ADEN |
STX/USDT | $0.2912 | $0 | 04:09:40 03/02/2026 |
| 169 |  Gate US |
STX/USDT | $0.2901 | $0 | 04:03:12 03/02/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 03/02/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,936,334 với tỷ giá $0.2896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.