Stacks STX
Xếp hạng #103
02:38:00 03/07/2026
Giá Stacks (STX)
$0.1657 -0.6%
0.000002694 BTC
4,418 VND
Thấp: $0.1638
Cao: $0.1691
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1657 | $17,529,779 | 02:00:07 03/07/2026 |
| 2 |  Echobit |
STX/USDT | $0.1657 | $15,125,496 | 01:57:16 03/07/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,930,822 | 18:18:15 02/07/2026 |
| 4 |  BingX |
STX/USDT | $0.1656 | $8,279,307 | 01:57:18 03/07/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1658 | $4,974,338 | 02:00:16 03/07/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1658 | $3,616,012 | 01:54:16 03/07/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1658 | $3,615,508 | 02:00:17 03/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1658 | $2,916,503 | 01:54:16 03/07/2026 |
| 9 |  Batonex |
STX/USDT | $0.1657 | $2,762,011 | 02:00:17 03/07/2026 |
| 10 |  OrangeX |
STX/USDT | $0.1658 | $2,644,498 | 01:51:15 03/07/2026 |
| 11 |  BTSE |
STX/USDT | $0.1651 | $2,618,065 | 01:57:15 03/07/2026 |
| 12 |  B2Z Exchange |
STX/USD | $0.1659 | $2,531,297 | 02:00:15 03/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1658 | $2,530,621 | 02:00:15 03/07/2026 |
| 14 |  Ju.com |
STX/USDT | $0.1657 | $1,924,478 | 02:00:20 03/07/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1639 | $1,919,676 | 02:00:07 03/07/2026 |
| 16 |  BTCC |
STX/USDT | $0.1659 | $1,900,161 | 01:57:16 03/07/2026 |
| 17 |  Upbit |
STX/KRW | $0.1631 | $1,737,508 | 01:56:53 03/07/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1659 | $1,700,273 | 01:57:15 03/07/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1657 | $1,408,023 | 02:00:17 03/07/2026 |
| 20 |  Tapbit |
STX/USDT | $0.1657 | $1,297,953 | 01:57:15 03/07/2026 |
| 21 |  Biconomy.com |
STX/USDT | $0.1656 | $1,247,348 | 01:57:15 03/07/2026 |
| 22 |  Bybit |
STX/USDT | $0.1658 | $1,224,175 | 01:54:16 03/07/2026 |
| 23 |  Coinlocally |
STX/USDT | $0.1656 | $1,166,325 | 02:00:17 03/07/2026 |
| 24 |  BiKing |
STX/USDT | $0.1656 | $994,740 | 01:57:24 03/07/2026 |
| 25 |  Paribu |
STX/USDT | $0.1659 | $774,838 | 01:57:23 03/07/2026 |
| 26 | Binance |
STX/USDT | $0.1657 | $771,610 | 01:56:54 03/07/2026 |
| 27 |  CoinW |
STX/USDT | $0.1659 | $740,448 | 01:51:08 03/07/2026 |
| 28 |  AlphaX |
STX/USDT | $0.1657 | $737,534 | 02:00:16 03/07/2026 |
| 29 |  BlockFin |
STX/USDT | $0.1659 | $615,756 | 02:00:15 03/07/2026 |
| 30 | CoinW |
STX/USDT | $0.1656 | $552,873 | 01:57:17 03/07/2026 |
| 31 |  ApeX Omni |
STX/USDT | $0.1655 | $545,486 | 02:03:16 03/07/2026 |
| 32 |  Hotcoin |
STX/USDT | $0.1655 | $544,805 | 01:57:17 03/07/2026 |
| 33 |  Websea |
STX/USDT | $0.1656 | $544,233 | 01:57:17 03/07/2026 |
| 34 |  Toobit |
STX/USDT | $0.1656 | $538,635 | 01:57:15 03/07/2026 |
| 35 |  DigiFinex |
STX/USDT | $0.1658 | $523,805 | 02:00:16 03/07/2026 |
| 36 |  Cofinex |
STX/USDT | $0.1658 | $515,589 | 02:00:17 03/07/2026 |
| 37 |  Bitget |
STX/USDT | $0.1660 | $514,926 | 01:54:15 03/07/2026 |
| 38 |  BitGW Exchange |
STX/USDT | $0.1658 | $511,846 | 01:57:11 03/07/2026 |
| 39 |  OKX |
STX/USDT | $0.1657 | $505,634 | 01:56:24 03/07/2026 |
| 40 |  Gems Trade |
STX/USDT | $0.1660 | $504,632 | 01:54:09 03/07/2026 |
| 41 |  Coinbase Exchange |
STX/USD | $0.1657 | $455,053 | 01:56:30 03/07/2026 |
| 42 |  Bitbase |
STX/USDT | $0.1660 | $442,910 | 01:45:18 03/07/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1657 | $439,438 | 02:00:18 03/07/2026 |
| 44 |  FameEX |
STX/USDT | $0.1657 | $422,969 | 01:57:18 03/07/2026 |
| 45 | BTCC |
STX/USDT | $0.1660 | $383,951 | 01:57:12 03/07/2026 |
| 46 | Hotcoin |
STX/USDT | $0.1660 | $378,569 | 01:56:55 03/07/2026 |
| 47 |  Zoomex |
STX/USDT | $0.1654 | $367,340 | 01:57:15 03/07/2026 |
| 48 |  4E |
STX/USDT | $0.1654 | $332,826 | 02:00:15 03/07/2026 |
| 49 | Bybit |
STX/USDT | $0.1660 | $325,978 | 01:54:10 03/07/2026 |
| 50 |  MEXC |
STX/USDT | $0.1656 | $324,065 | 01:57:16 03/07/2026 |
| 51 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,681 | 02:00:16 03/07/2026 |
| 52 | OrangeX |
STX/USDT | $0.1659 | $293,515 | 01:51:11 03/07/2026 |
| 53 |  Phemex |
STX/USDT | $0.1660 | $277,196 | 01:57:08 03/07/2026 |
| 54 |  KuCoin |
STX/USDT | $0.1660 | $276,554 | 01:50:53 03/07/2026 |
| 55 |  SuperEx |
STX/USDT | $0.1661 | $247,671 | 02:00:11 03/07/2026 |
| 56 |  Bitazza |
STX/USDT | $0.1659 | $242,854 | 02:00:11 03/07/2026 |
| 57 |  YUBIT |
STX/USDT | $0.1656 | $232,136 | 01:57:15 03/07/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.1657 | $230,777 | 01:57:07 03/07/2026 |
| 59 |  EagleX |
STX/USDT | $0.1657 | $230,242 | 01:36:15 03/07/2026 |
| 60 |  Bitbaby |
STX/USDT | $0.1658 | $220,964 | 02:00:15 03/07/2026 |
| 61 |  Hibt |
STX/USDT | $0.1657 | $220,709 | 01:57:11 03/07/2026 |
| 62 |  EasiCoin |
STX/USDT | $0.1658 | $214,560 | 02:00:16 03/07/2026 |
| 63 |  x.me Exchange |
STX/USDT | $0.1657 | $207,946 | 01:57:17 03/07/2026 |
| 64 | Paribu |
STX/TRY | $0.1653 | $204,859 | 01:57:23 03/07/2026 |
| 65 |  Hyperliquid |
STX/USD | $0.1656 | $202,988 | 01:57:26 03/07/2026 |
| 66 | Binance |
STX/USDC | $0.1657 | $202,433 | 01:56:42 03/07/2026 |
| 67 |  Bithumb |
STX/KRW | $0.1630 | $187,595 | 01:59:54 03/07/2026 |
| 68 | Phemex |
STX/USDT | $0.1651 | $167,280 | 01:57:16 03/07/2026 |
| 69 |  BYDFi |
STX/USDT | $0.1660 | $141,656 | 02:00:16 03/07/2026 |
| 70 | Bitbase |
STX/USDT | $0.1666 | $140,321 | 01:15:11 03/07/2026 |
| 71 |  Gate |
STX/USDT | $0.1651 | $122,844 | 01:54:20 03/07/2026 |
| 72 | KuCoin |
STX/USDT | $0.1657 | $113,736 | 01:54:19 03/07/2026 |
| 73 |  BitKan |
STX/USDT | $0.1659 | $112,252 | 02:00:08 03/07/2026 |
| 74 | Gate |
STX/USDT | $0.1660 | $94,340.15 | 01:56:24 03/07/2026 |
| 75 |  UZX |
STX/USDT | $0.1657 | $88,091.86 | 01:57:15 03/07/2026 |
| 76 |  ASTX |
STX/USDT | $0.1657 | $86,835.72 | 02:00:15 03/07/2026 |
| 77 | ASTX |
STX/USDT | $0.1659 | $77,313.29 | 02:00:11 03/07/2026 |
| 78 |  Bitvavo |
STX/EUR | $0.1657 | $66,366.70 | 01:57:10 03/07/2026 |
| 79 | Tapbit |
STX/USDT | $0.1657 | $65,814.15 | 01:57:11 03/07/2026 |
| 80 | CoinTR |
STX/TRY | $0.1653 | $64,247.71 | 02:00:07 03/07/2026 |
| 81 | BingX |
STX/USDT | $0.1657 | $63,611.40 | 01:57:10 03/07/2026 |
| 82 |  Picol |
STX/USDT | $0.1658 | $61,079.88 | 02:00:08 03/07/2026 |
| 83 | Bitget |
STX/USDT | $0.1659 | $59,426.61 | 01:54:09 03/07/2026 |
| 84 |  AscendEX |
STX/USDT | $0.1664 | $57,285.68 | 01:57:07 03/07/2026 |
| 85 | MEXC |
STX/USDT | $0.1658 | $57,114.91 | 01:51:07 03/07/2026 |
| 86 | MEXC |
STX/USDC | $0.1656 | $56,888.00 | 01:51:07 03/07/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.1660 | $56,698.54 | 01:51:09 03/07/2026 |
| 88 |  XXKK |
STX/USDT | $0.1655 | $56,215.05 | 01:57:11 03/07/2026 |
| 89 |  Ourbit |
STX/USDT | $0.1657 | $52,385.60 | 01:57:12 03/07/2026 |
| 90 | Cofinex |
STX/USDT | $0.1659 | $50,491.39 | 02:00:09 03/07/2026 |
| 91 | WhiteBIT |
STX/USDC | $0.1657 | $50,272.46 | 01:57:07 03/07/2026 |
| 92 |  BloFin |
STX/USDT | $0.1656 | $49,244.12 | 01:57:16 03/07/2026 |
| 93 |  Bitrue |
STX/USDT | $0.1658 | $42,764.97 | 01:57:11 03/07/2026 |
| 94 |  Crypto.com Exchange |
STX/USDT | $0.1658 | $41,402.54 | 01:57:10 03/07/2026 |
| 95 | idax exchange |
STX/USDT | $0.1658 | $37,936.21 | 02:00:12 03/07/2026 |
| 96 | Binance |
STX/TRY | $0.1653 | $35,784.52 | 01:56:42 03/07/2026 |
| 97 | Crypto.com Exchange |
STX/USD | $0.1658 | $35,489.21 | 01:57:10 03/07/2026 |
| 98 |  Pionex |
STX/USDT | $0.1656 | $35,047.44 | 01:57:16 03/07/2026 |
| 99 |  BtcTurk | Kripto |
STX/TRY | $0.1657 | $34,832.17 | 01:57:53 03/07/2026 |
| 100 | DigiFinex |
STX/USDT | $0.1657 | $31,545.62 | 01:57:10 03/07/2026 |
| 101 |  LeveX |
STX/USDT | $0.1657 | $30,941.21 | 02:00:16 03/07/2026 |
| 102 |  XBO.com |
STX/USDT | $0.1659 | $29,919.60 | 02:00:07 03/07/2026 |
| 103 | XBO.com |
STX/USDC | $0.1658 | $29,894.74 | 02:00:07 03/07/2026 |
| 104 |  Kraken |
STX/USD | $0.1660 | $28,735.50 | 01:59:54 03/07/2026 |
| 105 | Bitrue |
STX/USDC | $0.1657 | $27,648.62 | 01:57:11 03/07/2026 |
| 106 |  Bit2Me |
STX/EUR | $0.1658 | $23,853.28 | 01:57:12 03/07/2026 |
| 107 | BYDFi |
STX/USDT | $0.1659 | $23,491.95 | 02:00:10 03/07/2026 |
| 108 | Gate |
STX/USDC | $0.1661 | $22,986.38 | 01:56:24 03/07/2026 |
| 109 |  Binance TR |
STX/TRY | $0.1653 | $21,526.54 | 01:57:10 03/07/2026 |
| 110 | Kraken |
STX/EUR | $0.1658 | $21,031.77 | 01:59:24 03/07/2026 |
| 111 |  AEGET |
STX/USDT | $0.1658 | $18,092.96 | 01:54:16 03/07/2026 |
| 112 |  CoinEx |
STX/USDT | $0.1657 | $17,977.47 | 01:59:23 03/07/2026 |
| 113 | Binance |
STX/BTC | $0.1658 | $15,681.32 | 01:56:42 03/07/2026 |
| 114 | BtcTurk | Kripto |
STX/USDT | $0.1658 | $15,078.17 | 01:57:53 03/07/2026 |
| 115 | LeveX |
STX/USDT | $0.1658 | $10,039.51 | 02:00:07 03/07/2026 |
| 116 |  Ulink |
STX/USDT | $1.78 | $7,445.28 | 02:00:18 03/07/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.1657 | $7,101.00 | 01:56:59 03/07/2026 |
| 118 |  Tebbit |
STX/USDT | $0.1657 | $6,999.38 | 02:00:18 03/07/2026 |
| 119 |  PrimeXBT |
STX/USDT | $0.1656 | $6,772.47 | 02:00:16 03/07/2026 |
| 120 |  WEEX |
STX/USDT | $0.1657 | $6,668.02 | 01:57:10 03/07/2026 |
| 121 |  Bitcoiva |
STX/USDT | $0.1649 | $6,260.28 | 02:00:10 03/07/2026 |
| 122 |  Coincall |
STX/USD | $0.1657 | $6,018.23 | 02:03:15 03/07/2026 |
| 123 | OKX |
STX/USDC | $0.1665 | $5,991.32 | 01:56:24 03/07/2026 |
| 124 | OKX |
STX/USD | $0.1660 | $4,182.53 | 01:56:24 03/07/2026 |
| 125 | WEEX |
STX/USDC | $0.1657 | $2,955.08 | 01:57:10 03/07/2026 |
| 126 |  Aster |
STX/USDT | $0.1668 | $2,885.10 | 01:54:15 03/07/2026 |
| 127 | CoinEx |
STX/USDC | $0.1657 | $2,810.32 | 01:59:53 03/07/2026 |
| 128 | KuCoin |
STX/BTC | $0.1655 | $2,809.09 | 01:50:53 03/07/2026 |
| 129 | Gate |
STX/ETH | $0.1655 | $2,644.43 | 01:56:24 03/07/2026 |
| 130 |  Coinone |
STX/KRW | $0.1639 | $2,504.30 | 01:59:53 03/07/2026 |
| 131 | Crypto.com Exchange |
STX/USD | $0.1678 | $1,953.06 | 21:12:21 02/07/2026 |
| 132 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.27 | 02:00:15 03/07/2026 |
| 133 |  Flipster |
STX/USDT | $0.1660 | $1,030.03 | 02:00:16 03/07/2026 |
| 134 |  HyperPay Futures |
STX/USDT | $0.1656 | $905.60 | 02:03:17 03/07/2026 |
| 135 | OKX |
STX/EUR | $0.1658 | $838.23 | 01:56:24 03/07/2026 |
| 136 |  SunX |
STX/USDT | $0.1658 | $795.28 | 02:00:17 03/07/2026 |
| 137 |  TRIV |
STX/IDR | $0.1662 | $691.23 | 02:00:10 03/07/2026 |
| 138 | TRIV |
STX/USDT | $0.1657 | $688.94 | 02:00:10 03/07/2026 |
| 139 |  Bitlo |
STX/TRY | $0.1656 | $470.17 | 02:00:08 03/07/2026 |
| 140 |  CoinDCX |
STX/INR | $0.1717 | $288.12 | 02:00:10 03/07/2026 |
| 141 |  Korbit |
STX/KRW | $0.1650 | $158.63 | 01:57:12 03/07/2026 |
| 142 | Upbit |
STX/BTC | $0.1633 | $157.16 | 01:56:53 03/07/2026 |
| 143 |  Binance TH |
STX/USDT | $0.1657 | $91.42 | 01:57:11 03/07/2026 |
| 144 | Bitazza |
STX/THB | $0.1655 | $91.38 | 02:00:11 03/07/2026 |
| 145 |  NovaDAX |
STX/BRL | $0.1636 | $84.67 | 10:06:07 01/07/2026 |
| 146 | Bybit |
STX/USDC | $0.1679 | $55.42 | 01:54:10 03/07/2026 |
| 147 |  CEX.IO |
STX/USD | $0.1659 | $52.74 | 01:57:11 03/07/2026 |
| 148 | CoinDCX |
STX/USDT | $0.1657 | $41.88 | 02:00:10 03/07/2026 |
| 149 | CEX.IO |
STX/USDT | $0.1658 | $18.82 | 01:57:11 03/07/2026 |
| 150 |  Poloniex |
STX/USDT | $0.1684 | $18.40 | 01:59:23 03/07/2026 |
| 151 |  Foxbit |
STX/BRL | $0.1702 | $17.23 | 01:57:08 03/07/2026 |
| 152 |  WazirX |
STX/INR | $0.1832 | $12.04 | 02:00:11 03/07/2026 |
| 153 | WazirX |
STX/USDT | $0.1680 | $11.03 | 02:00:11 03/07/2026 |
| 154 |  ZebPay |
STX/INR | $0.1783 | $7.77 | 01:57:11 03/07/2026 |
| 155 |  Tokocrypto |
STX/USDT | $0.1657 | $5.58 | 01:57:11 03/07/2026 |
| 156 |  Ndax |
STX/CAD | $0.1650 | $1.35 | 02:00:11 03/07/2026 |
| 157 |  HitBTC |
STX/USDT | $0.1809 | $0 | 01:57:10 03/07/2026 |
| 158 |  Giottus |
STX/INR | $0.2492 | $0 | 02:00:09 03/07/2026 |
| 159 | Giottus |
STX/USDT | $0.1657 | $0 | 02:00:09 03/07/2026 |
| 160 |  WOO X |
STX/USDT | $0.1657 | $0 | 01:57:18 03/07/2026 |
| 161 |  Young Platform |
STX/EUR | $0.1659 | $0 | 02:00:10 03/07/2026 |
| 162 |  dYdX v4 |
STX/USD | $0.1675 | $0 | 02:04:18 03/07/2026 |
| 163 |  ADEN |
STX/USDT | $0.1651 | $0 | 02:03:54 03/07/2026 |
| 164 |  Gate US |
STX/USDT | $0.1661 | $0 | 02:00:11 03/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 03/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,529,779 với tỷ giá $0.1657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.