Stacks STX
Xếp hạng #109
04:44:00 16/08/2026
Giá Stacks (STX)
$0.1231 1.22%
0.000001952 BTC
3,185 VND
Thấp: $0.1213
Cao: $0.1242
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STX/USDT | $0.1230 | $12,589,828 | 03:57:17 16/08/2026 |
| 2 |  COINSPACE |
STX/USDT | $0.1232 | $11,588,626 | 04:03:07 16/08/2026 |
| 3 |  BitMart |
STX/USDT | $0.1233 | $8,017,902 | 04:03:16 16/08/2026 |
| 4 |  WOO X Pro |
STX/USDT | $0.1231 | $4,976,616 | 04:03:16 16/08/2026 |
| 5 |  Koinbay |
STX/USDT | $0.1231 | $3,646,312 | 04:00:15 16/08/2026 |
| 6 |  WHXEX |
STX/USDT | $0.1231 | $3,631,236 | 04:03:16 16/08/2026 |
| 7 |  idax exchange |
STX/USDT | $0.1231 | $3,631,236 | 04:03:16 16/08/2026 |
| 8 |  BTSE |
STX/USDT | $0.1233 | $2,335,478 | 03:54:15 16/08/2026 |
| 9 |  BITmarkets |
STX/USDT | $0.1234 | $2,268,423 | 04:03:15 16/08/2026 |
| 10 |  B2Z Exchange |
STX/USD | $0.1234 | $2,267,839 | 04:03:15 16/08/2026 |
| 11 |  CoinTR |
STX/USDT | $0.1239 | $1,970,724 | 04:03:08 16/08/2026 |
| 12 |  Batonex |
STX/USDT | $0.1232 | $1,922,628 | 04:03:15 16/08/2026 |
| 13 |  Echobit |
STX/USDT | $0.1232 | $1,753,139 | 03:57:16 16/08/2026 |
| 14 |  OrangeX |
STX/USDT | $0.1231 | $1,468,344 | 03:54:15 16/08/2026 |
| 15 |  Binance |
STX/USDT | $0.1232 | $1,425,641 | 03:54:17 16/08/2026 |
| 16 |  Tapbit |
STX/USDT | $0.1676 | $1,121,338 | 03:57:15 16/08/2026 |
| 17 |  Biconomy.com |
STX/USDT | $0.1231 | $954,306 | 03:57:15 16/08/2026 |
| 18 |  WhiteBIT |
STX/USDT | $0.1233 | $720,456 | 03:51:21 16/08/2026 |
| 19 |  IBIT Global |
STX/USDT | $0.1231 | $659,374 | 04:03:17 16/08/2026 |
| 20 |  BTCC |
STX/USDT | $0.1234 | $559,721 | 03:57:16 16/08/2026 |
| 21 |  BiKing |
STX/USDT | $0.1232 | $548,893 | 04:03:16 16/08/2026 |
| 22 |  Bybit |
STX/USDT | $0.1231 | $480,472 | 03:54:17 16/08/2026 |
| 23 |  KuCoin |
STX/USDT | $0.1231 | $469,258 | 03:57:19 16/08/2026 |
| 24 |  ApeX Omni |
STX/USDT | $0.1234 | $434,044 | 04:06:16 16/08/2026 |
| 25 |  AlphaX |
STX/USDT | $0.1233 | $366,846 | 04:03:19 16/08/2026 |
| 26 |  Upbit |
STX/KRW | $0.1235 | $341,860 | 03:56:53 16/08/2026 |
| 27 |  Toobit |
STX/USDT | $0.1231 | $339,019 | 03:57:16 16/08/2026 |
| 28 |  Aivora Exchange |
STX/USDT | $0.2325 | $310,619 | 04:03:17 16/08/2026 |
| 29 |  Websea |
STX/USDT | $0.1231 | $297,384 | 03:57:17 16/08/2026 |
| 30 |  Bitazza |
STX/USDT | $0.1234 | $246,553 | 04:03:12 16/08/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1234 | $240,365 | 03:57:15 16/08/2026 |
| 32 |  Bitbase |
STX/USDT | $0.1231 | $235,798 | 03:57:18 16/08/2026 |
| 33 |  DigiFinex |
STX/USDT | $0.1231 | $234,811 | 04:00:17 16/08/2026 |
| 34 | Binance |
STX/USDT | $0.1234 | $224,033 | 03:56:42 16/08/2026 |
| 35 |  FameEX |
STX/USDT | $0.1232 | $209,119 | 03:57:18 16/08/2026 |
| 36 | Hotcoin |
STX/USDT | $0.1231 | $202,677 | 03:57:18 16/08/2026 |
| 37 |  Bitcastle |
STX/USDT | $0.1231 | $192,988 | 04:03:18 16/08/2026 |
| 38 |  MEXC |
STX/USDT | $0.1231 | $177,769 | 03:57:16 16/08/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.1233 | $164,776 | 04:03:15 16/08/2026 |
| 40 |  Phemex |
STX/USDT | $0.1232 | $164,255 | 03:57:12 16/08/2026 |
| 41 |  Paribu |
STX/USDT | $0.1234 | $163,546 | 04:02:29 16/08/2026 |
| 42 | Bitbase |
STX/USDT | $0.1234 | $159,768 | 03:57:11 16/08/2026 |
| 43 |  BlockFin |
STX/USDT | $0.1232 | $159,319 | 04:00:15 16/08/2026 |
| 44 |  OKX |
STX/USDT | $0.1233 | $158,881 | 03:56:23 16/08/2026 |
| 45 |  Gems Trade |
STX/USDT | $0.1233 | $158,876 | 04:03:08 16/08/2026 |
| 46 |  YUBIT |
STX/USDT | $0.1231 | $149,916 | 03:57:15 16/08/2026 |
| 47 |  x.me Exchange |
STX/USDT | $0.1232 | $144,168 | 04:00:18 16/08/2026 |
| 48 |  Zoomex |
STX/USDT | $0.1231 | $143,889 | 03:57:15 16/08/2026 |
| 49 |  4E |
STX/USDT | $0.1231 | $128,360 | 04:03:15 16/08/2026 |
| 50 | KuCoin |
STX/USDT | $0.1232 | $127,190 | 03:59:23 16/08/2026 |
| 51 |  Bitbaby |
STX/USDT | $0.1232 | $125,955 | 04:03:16 16/08/2026 |
| 52 |  Cofinex |
STX/USDT | $0.1231 | $117,548 | 04:03:15 16/08/2026 |
| 53 |  SuperEx |
STX/USDT | $0.1236 | $115,159 | 03:57:10 16/08/2026 |
| 54 | Phemex |
STX/USDT | $0.1208 | $113,528 | 18:27:16 14/08/2026 |
| 55 | BTCC |
STX/USDT | $0.1234 | $112,084 | 03:57:08 16/08/2026 |
| 56 |  Hyperliquid |
STX/USDC | $0.1234 | $111,679 | 03:57:26 16/08/2026 |
| 57 |  EasiCoin |
STX/USDT | $0.1232 | $100,205 | 04:03:17 16/08/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.1233 | $94,800.61 | 03:56:29 16/08/2026 |
| 59 |  KCEX |
STX/USDT | $0.1232 | $77,041.18 | 03:57:15 16/08/2026 |
| 60 |  BYDFi |
STX/USDT | $0.1231 | $71,089.25 | 04:03:16 16/08/2026 |
| 61 |  Hibt |
STX/USDT | $0.1236 | $64,098.88 | 03:57:09 16/08/2026 |
| 62 | CoinTR |
STX/TRY | $0.1237 | $62,763.50 | 04:03:08 16/08/2026 |
| 63 | OrangeX |
STX/USDT | $0.1234 | $62,155.33 | 03:54:10 16/08/2026 |
| 64 | MEXC |
STX/USDC | $0.1231 | $57,812.86 | 03:57:11 16/08/2026 |
| 65 | MEXC |
STX/USDT | $0.1234 | $52,291.35 | 03:57:11 16/08/2026 |
| 66 |  XXKK |
STX/USDT | $0.1233 | $51,247.34 | 04:03:10 16/08/2026 |
| 67 | Cofinex |
STX/USDT | $0.1234 | $50,085.41 | 04:03:08 16/08/2026 |
| 68 | WhiteBIT |
STX/USDT | $0.1231 | $47,900.10 | 03:45:07 16/08/2026 |
| 69 |  CoinW |
STX/USDT | $0.1234 | $47,758.36 | 03:48:07 16/08/2026 |
| 70 |  UZX |
STX/USDT | $0.1232 | $47,012.07 | 03:57:15 16/08/2026 |
| 71 | BingX |
STX/USDT | $0.1232 | $46,547.43 | 03:57:08 16/08/2026 |
| 72 | Bybit |
STX/USDT | $0.1234 | $45,799.30 | 03:54:12 16/08/2026 |
| 73 |  Kraken |
STX/USD | $0.1234 | $44,998.36 | 03:59:54 16/08/2026 |
| 74 |  BitKan |
STX/USDT | $0.1232 | $43,112.94 | 04:03:10 16/08/2026 |
| 75 |  Gate |
STX/USDT | $0.1233 | $41,352.48 | 03:57:20 16/08/2026 |
| 76 | Binance |
STX/BTC | $0.1229 | $36,063.70 | 03:56:42 16/08/2026 |
| 77 |  Extended |
STX/USD | $0.1244 | $32,614.08 | 04:06:16 16/08/2026 |
| 78 | Gate |
STX/USDT | $0.1236 | $30,540.46 | 03:56:24 16/08/2026 |
| 79 | Binance |
STX/USDC | $0.1233 | $29,665.66 | 03:56:42 16/08/2026 |
| 80 |  Bitrue |
STX/USDT | $0.1235 | $28,490.83 | 03:57:12 16/08/2026 |
| 81 | Bitrue |
STX/USDC | $0.1233 | $23,237.53 | 03:57:12 16/08/2026 |
| 82 |  Bitvavo |
STX/EUR | $0.1232 | $23,007.71 | 03:57:12 16/08/2026 |
| 83 |  XBO.com |
STX/USDT | $0.1235 | $22,505.16 | 04:00:10 16/08/2026 |
| 84 |  ASTX |
STX/USDT | $0.1236 | $22,474.12 | 04:03:08 16/08/2026 |
| 85 |  Ourbit |
STX/USDT | $0.1234 | $22,249.93 | 03:57:07 16/08/2026 |
| 86 | Binance |
STX/TRY | $0.1233 | $21,664.21 | 03:56:42 16/08/2026 |
| 87 | Paribu |
STX/TRY | $0.1226 | $20,757.45 | 04:02:29 16/08/2026 |
| 88 |  LeveX |
STX/USDT | $0.1232 | $20,113.21 | 04:03:15 16/08/2026 |
| 89 | ASTX |
STX/USDT | $0.1232 | $19,555.07 | 04:03:15 16/08/2026 |
| 90 |  Picol |
STX/USDT | $0.1234 | $17,970.15 | 04:03:07 16/08/2026 |
| 91 | idax exchange |
STX/USDT | $0.1233 | $16,960.67 | 04:03:11 16/08/2026 |
| 92 |  BloFin |
STX/USDT | $0.1232 | $16,597.57 | 03:57:16 16/08/2026 |
| 93 |  Bitget |
STX/USDT | $0.1234 | $15,579.54 | 03:55:00 16/08/2026 |
| 94 |  Pionex |
STX/USDT | $0.1232 | $14,227.42 | 03:57:16 16/08/2026 |
| 95 |  Bithumb |
STX/KRW | $0.1229 | $12,898.90 | 03:59:53 16/08/2026 |
| 96 |  CoinUp.io |
STX/USDT | $0.1233 | $12,555.60 | 03:57:16 16/08/2026 |
| 97 |  CoinEx |
STX/USDT | $0.1230 | $12,129.11 | 03:59:53 16/08/2026 |
| 98 |  Binance TR |
STX/TRY | $0.1233 | $12,071.38 | 03:57:09 16/08/2026 |
| 99 |  Ulink |
STX/USDT | $1.78 | $11,818.07 | 04:03:17 16/08/2026 |
| 100 |  AEGET |
STX/USDT | $0.1232 | $8,795.12 | 04:03:23 16/08/2026 |
| 101 | DigiFinex |
STX/USDT | $0.1234 | $8,537.66 | 03:57:11 16/08/2026 |
| 102 |  Crypto.com Exchange |
STX/USD | $0.1232 | $7,987.03 | 03:57:08 16/08/2026 |
| 103 | OKX |
STX/USDC | $0.1232 | $7,863.42 | 03:56:23 16/08/2026 |
| 104 |  BtcTurk | Kripto |
STX/TRY | $0.1231 | $7,344.24 | 03:59:23 16/08/2026 |
| 105 |  CEX.IO |
STX/USDT | $0.1234 | $7,268.55 | 04:00:11 16/08/2026 |
| 106 | OKX |
STX/EUR | $0.1239 | $7,033.70 | 03:56:23 16/08/2026 |
| 107 | BYDFi |
STX/USDT | $0.1239 | $6,899.41 | 03:54:08 16/08/2026 |
| 108 | WhiteBIT |
STX/USDC | $0.1231 | $6,407.68 | 03:45:07 16/08/2026 |
| 109 |  Aster |
STX/USDT | $0.1232 | $5,760.87 | 03:54:15 16/08/2026 |
| 110 |  WEEX |
STX/USDT | $0.1234 | $4,962.91 | 03:57:10 16/08/2026 |
| 111 | WEEX |
STX/USDC | $0.1233 | $4,940.96 | 03:57:10 16/08/2026 |
| 112 | XBO.com |
STX/USDC | $0.1233 | $4,395.63 | 04:00:10 16/08/2026 |
| 113 | Gate |
STX/USDC | $0.1229 | $4,202.60 | 03:59:24 16/08/2026 |
| 114 | LeveX |
STX/USDT | $0.1233 | $4,140.78 | 04:03:08 16/08/2026 |
| 115 |  SunX |
STX/USDT | $0.1232 | $3,562.13 | 04:03:18 16/08/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1229 | $3,540.60 | 04:00:08 16/08/2026 |
| 117 | KuCoin |
STX/BTC | $0.1229 | $3,416.27 | 03:59:23 16/08/2026 |
| 118 |  Coincall |
STX/USD | $0.1232 | $3,126.85 | 04:06:16 16/08/2026 |
| 119 | Coinbase Exchange |
STX/USDT | $0.1238 | $2,495.49 | 03:56:59 16/08/2026 |
| 120 | CoinEx |
STX/USDC | $0.1233 | $2,174.43 | 03:59:53 16/08/2026 |
| 121 |  Bit2Me |
STX/EUR | $0.1232 | $2,140.80 | 04:00:08 16/08/2026 |
| 122 | Kraken |
STX/EUR | $0.1232 | $2,036.07 | 03:59:23 16/08/2026 |
| 123 |  Variational |
STX/USDC | $0.1231 | $2,002.88 | 04:06:16 16/08/2026 |
| 124 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.31 | 04:06:16 16/08/2026 |
| 125 | Gate |
STX/ETH | $0.1232 | $1,349.83 | 03:59:24 16/08/2026 |
| 126 |  Flipster |
STX/USDT | $0.1232 | $1,116.00 | 04:03:16 16/08/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.1232 | $1,114.99 | 04:06:17 16/08/2026 |
| 128 | BtcTurk | Kripto |
STX/USDT | $0.1228 | $909.45 | 03:59:23 16/08/2026 |
| 129 |  Bitlo |
STX/TRY | $0.1235 | $468.53 | 03:54:09 16/08/2026 |
| 130 | Crypto.com Exchange |
STX/USD | $0.1238 | $452.64 | 03:15:18 16/08/2026 |
| 131 |  CoinDCX |
STX/INR | $0.1255 | $405.71 | 04:03:11 16/08/2026 |
| 132 | Crypto.com Exchange |
STX/USDT | $0.1238 | $375.07 | 03:57:08 16/08/2026 |
| 133 | OKX |
STX/USD | $0.1233 | $371.45 | 03:56:23 16/08/2026 |
| 134 |  TRIV |
STX/IDR | $0.1237 | $248.25 | 04:03:11 16/08/2026 |
| 135 | TRIV |
STX/USDT | $0.1234 | $247.41 | 04:03:11 16/08/2026 |
| 136 |  Coinone |
STX/KRW | $0.1238 | $178.44 | 03:57:53 16/08/2026 |
| 137 |  PrimeXBT |
STX/USDT | $0.1232 | $144.97 | 04:06:16 16/08/2026 |
| 138 | CoinDCX |
STX/USDT | $0.1234 | $131.37 | 04:03:11 16/08/2026 |
| 139 | Upbit |
STX/BTC | $0.1241 | $101.97 | 03:56:53 16/08/2026 |
| 140 |  Korbit |
STX/KRW | $0.1232 | $84.10 | 04:00:10 16/08/2026 |
| 141 |  Foxbit |
STX/BRL | $0.1248 | $82.35 | 04:00:09 16/08/2026 |
| 142 | Bybit |
STX/USDC | $0.1234 | $62.31 | 03:54:12 16/08/2026 |
| 143 | CEX.IO |
STX/USD | $0.1234 | $24.03 | 04:00:11 16/08/2026 |
| 144 |  WazirX |
STX/INR | $0.1249 | $20.16 | 04:06:12 16/08/2026 |
| 145 | WazirX |
STX/USDT | $0.1216 | $16.68 | 04:06:12 16/08/2026 |
| 146 |  ZebPay |
STX/INR | $0.1300 | $10.23 | 03:57:11 16/08/2026 |
| 147 |  Poloniex |
STX/USDT | $1.14 | $0 | 03:59:23 16/08/2026 |
| 148 |  HitBTC |
STX/USDT | $0.1683 | $0 | 04:03:10 16/08/2026 |
| 149 |  Tokocrypto |
STX/USDT | $0.1234 | $0 | 03:57:12 16/08/2026 |
| 150 |  Giottus |
STX/INR | $0.1622 | $0 | 03:48:11 16/08/2026 |
| 151 | Giottus |
STX/USDT | $0.1232 | $0 | 03:48:11 16/08/2026 |
| 152 |  Ndax |
STX/CAD | $0.1240 | $0 | 04:00:08 16/08/2026 |
| 153 | Bitazza |
STX/THB | $0.1313 | $0 | 04:03:12 16/08/2026 |
| 154 |  WOO X |
STX/USDT | $0.1232 | $0 | 03:57:15 16/08/2026 |
| 155 |  Young Platform |
STX/EUR | $0.1234 | $0 | 04:00:17 16/08/2026 |
| 156 |  dYdX v4 |
STX/USD | $0.1249 | $0 | 04:07:18 16/08/2026 |
| 157 |  Binance TH |
STX/USDT | $0.1234 | $0 | 03:57:09 16/08/2026 |
| 158 |  ADEN |
STX/USDT | $0.1231 | $0 | 04:06:56 16/08/2026 |
| 159 |  Gate US |
STX/USDT | $0.1234 | $0 | 04:03:08 16/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/08/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,589,828 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.