Stacks STX
Xếp hạng #87
05:33:00 15/11/2025
Giá Stacks (STX)
$0.3620 -4.35%
0.000003796 BTC
10,100 VND
Thấp: $0.3607
Cao: $0.3859
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3615 | $41,550,615 | 05:00:07 15/11/2025 |
| 2 |  YUBIT |
STX/USDT | $0.3614 | $34,675,373 | 04:57:15 15/11/2025 |
| 3 |  Echobit |
STX/USDT | $0.3614 | $25,852,110 | 04:57:17 15/11/2025 |
| 4 |  WhiteBIT |
STX/USDT | $0.3623 | $19,240,450 | 04:51:15 15/11/2025 |
| 5 |  Binance |
STX/USDT | $0.3620 | $15,462,916 | 04:51:16 15/11/2025 |
| 6 |  Tapbit |
STX/USDT | $0.3611 | $10,402,555 | 04:57:16 15/11/2025 |
| 7 |  Koinbay |
STX/USDT | $1.67 | $9,934,412 | 04:57:15 15/11/2025 |
| 8 |  Batonex |
STX/USDT | $0.3614 | $9,794,552 | 05:00:17 15/11/2025 |
| 9 |  BTCC |
STX/USDT | $0.3616 | $9,189,285 | 04:57:17 15/11/2025 |
| 10 |  BYDFi |
STX/USDT | $0.4355 | $7,826,093 | 05:00:16 15/11/2025 |
| 11 |  IBIT Global |
STX/USDT | $0.3615 | $7,670,365 | 05:00:17 15/11/2025 |
| 12 |  Bybit |
STX/USDT | $0.3619 | $6,520,945 | 04:51:17 15/11/2025 |
| 13 |  NovaEx |
STX/USDT | $0.3615 | $6,305,342 | 05:00:16 15/11/2025 |
| 14 |  BlockFin |
STX/USDT | $0.3615 | $6,048,404 | 05:00:16 15/11/2025 |
| 15 |  Hotcoin |
STX/USDT | $0.3614 | $5,419,139 | 04:57:17 15/11/2025 |
| 16 |  OKX |
STX/USDT | $0.3621 | $5,049,251 | 04:55:48 15/11/2025 |
| 17 |  KuCoin |
STX/USDT | $0.3620 | $4,796,900 | 04:51:19 15/11/2025 |
| 18 |  CoinW |
STX/USDT | $0.3615 | $4,723,325 | 04:57:17 15/11/2025 |
| 19 |  BiKing |
STX/USDT | $0.3615 | $4,687,391 | 05:00:17 15/11/2025 |
| 20 |  Biconomy.com |
STX/USDT | $0.3614 | $4,506,932 | 04:57:16 15/11/2025 |
| 21 | Binance |
STX/USDT | $0.3616 | $4,362,596 | 04:56:24 15/11/2025 |
| 22 |  Upbit |
STX/KRW | $0.3796 | $4,316,929 | 04:56:24 15/11/2025 |
| 23 |  Millionero |
STX/USDT | $0.3614 | $3,933,258 | 05:00:16 15/11/2025 |
| 24 |  BTSE |
STX/USDT | $0.3616 | $3,913,256 | 04:57:15 15/11/2025 |
| 25 |  B2Z Exchange |
STX/USD | $0.3616 | $3,767,086 | 05:00:16 15/11/2025 |
| 26 |  BITmarkets |
STX/USDT | $0.3613 | $3,763,948 | 05:00:16 15/11/2025 |
| 27 |  Ourbit |
STX/USDT | $0.3615 | $3,275,564 | 04:57:15 15/11/2025 |
| 28 | Millionero |
STX/USDT | $0.3620 | $3,067,941 | 05:00:07 15/11/2025 |
| 29 |  Zedxion Exchange |
STX/USDT | $0.3615 | $2,972,834 | 05:00:16 15/11/2025 |
| 30 |  CZR Exchange |
STX/USDT | $0.3619 | $2,972,402 | 04:51:16 15/11/2025 |
| 31 |  Websea |
STX/USDT | $0.3609 | $2,858,957 | 05:00:16 15/11/2025 |
| 32 |  WEEX |
STX/USDT | $0.3613 | $2,847,140 | 04:57:17 15/11/2025 |
| 33 |  EasiCoin |
STX/USDT | $0.3614 | $2,675,805 | 05:00:16 15/11/2025 |
| 34 |  Coinlocally |
STX/USDT | $0.3618 | $2,405,737 | 04:45:17 15/11/2025 |
| 35 |  DigiFinex |
STX/USDT | $0.3613 | $2,324,462 | 04:57:16 15/11/2025 |
| 36 |  4E |
STX/USDT | $0.3619 | $2,162,336 | 05:00:07 15/11/2025 |
| 37 |  Ju.com |
STX/USDT | $0.3617 | $2,086,275 | 04:57:08 15/11/2025 |
| 38 |  MEXC |
STX/USDT | $0.3617 | $1,959,771 | 04:51:17 15/11/2025 |
| 39 |  Zoomex |
STX/USDT | $0.3613 | $1,952,340 | 04:57:16 15/11/2025 |
| 40 | Hotcoin |
STX/USDT | $0.3618 | $1,906,053 | 04:58:27 15/11/2025 |
| 41 |  Darkex Exchange |
STX/USDT | $0.3615 | $1,877,375 | 05:00:18 15/11/2025 |
| 42 |  Cofinex |
STX/USDT | $0.3616 | $1,841,813 | 05:00:15 15/11/2025 |
| 43 | CoinW |
STX/USDT | $0.3617 | $1,710,574 | 04:57:08 15/11/2025 |
| 44 |  OrangeX |
STX/USDT | $0.3614 | $1,624,593 | 04:57:15 15/11/2025 |
| 45 |  ApeX Omni |
STX/USDT | $0.3626 | $1,548,079 | 05:03:16 15/11/2025 |
| 46 |  Toobit |
STX/USDT | $0.3614 | $1,453,125 | 04:57:15 15/11/2025 |
| 47 |  FameEX |
STX/USDT | $0.4007 | $1,446,574 | 23:12:17 13/11/2025 |
| 48 |  Coinflare |
STX/USDT | $0.3615 | $1,427,550 | 05:00:16 15/11/2025 |
| 49 |  EdgeX |
STX/USD | $0.3624 | $1,310,082 | 05:03:16 15/11/2025 |
| 50 | 4E |
STX/USDT | $0.3615 | $1,292,069 | 05:00:16 15/11/2025 |
| 51 |  Hibt |
STX/USDT | $0.3618 | $1,244,541 | 04:57:08 15/11/2025 |
| 52 |  KCEX |
STX/USDT | $0.3614 | $1,240,228 | 04:57:16 15/11/2025 |
| 53 | Ourbit |
STX/USDT | $0.3615 | $1,178,062 | 04:57:10 15/11/2025 |
| 54 |  Gate |
STX/USDT | $0.3618 | $1,132,136 | 04:51:19 15/11/2025 |
| 55 |  Hyperliquid |
STX/USD | $0.3622 | $1,121,918 | 04:51:16 15/11/2025 |
| 56 |  BitbabyExchange |
STX/USDT | $0.3614 | $1,104,615 | 05:00:16 15/11/2025 |
| 57 |  Aivora Exchange |
STX/USDT | $0.3614 | $1,081,767 | 05:00:16 15/11/2025 |
| 58 |  Phemex |
STX/USDT | $0.3614 | $1,042,113 | 04:57:17 15/11/2025 |
| 59 |  Bitcastle |
STX/USDT | $0.3614 | $899,049 | 05:00:18 15/11/2025 |
| 60 | MEXC |
STX/USDT | $0.3623 | $885,059 | 04:54:07 15/11/2025 |
| 61 |  XXKK |
STX/USDT | $0.3621 | $839,008 | 05:00:10 15/11/2025 |
| 62 | OKX |
STX/USDT | $0.3614 | $822,295 | 04:56:23 15/11/2025 |
| 63 |  VOOX Exchange |
STX/USDT | $0.3615 | $775,683 | 04:57:19 15/11/2025 |
| 64 |  Bithumb |
STX/KRW | $0.3795 | $767,792 | 04:59:23 15/11/2025 |
| 65 | OrangeX |
STX/USDT | $0.3615 | $684,239 | 04:57:07 15/11/2025 |
| 66 |  Coinbase Exchange |
STX/USD | $0.3622 | $512,915 | 04:56:29 15/11/2025 |
| 67 |  CoinCatch |
STX/USDT | $0.3618 | $509,464 | 05:00:15 15/11/2025 |
| 68 | Gate |
STX/USDC | $0.3618 | $503,006 | 04:56:24 15/11/2025 |
| 69 | WEEX |
STX/USDC | $0.3619 | $499,834 | 04:57:08 15/11/2025 |
| 70 | WEEX |
STX/USDT | $0.3618 | $499,679 | 04:57:08 15/11/2025 |
| 71 |  Bitget |
STX/USDT | $0.3622 | $447,278 | 04:54:08 15/11/2025 |
| 72 | WhiteBIT |
STX/USDT | $0.3623 | $430,145 | 04:54:11 15/11/2025 |
| 73 | WhiteBIT |
STX/USDC | $0.3624 | $420,559 | 04:54:11 15/11/2025 |
| 74 | Bybit |
STX/USDT | $0.3627 | $369,411 | 04:54:08 15/11/2025 |
| 75 |  UZX |
STX/USDT | $0.3613 | $310,442 | 04:57:15 15/11/2025 |
| 76 |  Pionex |
STX/USDT | $0.3614 | $293,371 | 04:57:16 15/11/2025 |
| 77 | Binance |
STX/BTC | $0.3617 | $293,178 | 04:56:24 15/11/2025 |
| 78 | Gate |
STX/USDT | $0.3616 | $262,836 | 04:56:24 15/11/2025 |
| 79 |  BingX |
STX/USDT | $0.3607 | $259,136 | 04:57:07 15/11/2025 |
| 80 | Tapbit |
STX/USDT | $0.3617 | $256,319 | 04:57:08 15/11/2025 |
| 81 |  BloFin |
STX/USDT | $0.3615 | $249,945 | 05:00:17 15/11/2025 |
| 82 |  Coinbase International Exchange |
STX/USDC | $0.3621 | $227,942 | 05:00:16 15/11/2025 |
| 83 |  BitKan |
STX/USDT | $0.3620 | $227,622 | 05:00:10 15/11/2025 |
| 84 |  UEEx |
STX/USDT | $0.3620 | $218,418 | 05:00:12 15/11/2025 |
| 85 |  Bitazza |
STX/USDT | $0.3627 | $209,711 | 05:00:08 15/11/2025 |
| 86 |  LeveX |
STX/USDT | $0.3615 | $206,207 | 05:00:16 15/11/2025 |
| 87 | KuCoin |
STX/USDT | $0.3627 | $203,172 | 04:55:23 15/11/2025 |
| 88 | BTCC |
STX/USDT | $0.3617 | $188,449 | 04:57:08 15/11/2025 |
| 89 | Binance |
STX/USDC | $0.3623 | $167,512 | 04:56:24 15/11/2025 |
| 90 |  GMX (Arbitrum) |
STX/USD | $0.3615 | $159,534 | 04:57:24 15/11/2025 |
| 91 | DigiFinex |
STX/USDT | $0.3622 | $144,359 | 04:54:07 15/11/2025 |
| 92 |  Kraken |
STX/USD | $0.3616 | $143,897 | 04:59:24 15/11/2025 |
| 93 |  Bitrue |
STX/USDT | $0.3608 | $122,752 | 04:57:07 15/11/2025 |
| 94 |  SuperEx |
STX/USDT | $0.3624 | $117,313 | 05:00:09 15/11/2025 |
| 95 |  Flipster |
STX/USDT | $0.3620 | $106,432 | 05:00:16 15/11/2025 |
| 96 | Zedxion Exchange |
STX/USDT | $0.3620 | $105,967 | 05:00:12 15/11/2025 |
| 97 | BYDFi |
STX/USDT | $0.3617 | $105,282 | 04:57:07 15/11/2025 |
| 98 | MEXC |
STX/USDC | $0.3619 | $104,319 | 04:51:17 15/11/2025 |
| 99 | Phemex |
STX/USDT | $0.3613 | $87,159.08 | 04:57:08 15/11/2025 |
| 100 | Bitget |
STX/USDC | $0.3619 | $80,461.50 | 04:54:08 15/11/2025 |
| 101 | Binance |
STX/TRY | $0.3640 | $73,969.00 | 04:56:24 15/11/2025 |
| 102 |  Dex-Trade |
STX/USDT | $0.3620 | $72,082.71 | 04:54:07 15/11/2025 |
| 103 |  Crypto.com Exchange |
STX/USD | $0.3617 | $61,169.76 | 04:57:07 15/11/2025 |
| 104 |  BtcTurk | Kripto |
STX/TRY | $0.3643 | $59,383.35 | 04:54:53 15/11/2025 |
| 105 | Cofinex |
STX/USDT | $0.3620 | $53,909.34 | 05:00:11 15/11/2025 |
| 106 |  CoinEx |
STX/USDT | $0.3616 | $52,441.36 | 04:59:23 15/11/2025 |
| 107 |  AscendEX |
STX/USDT | $0.3611 | $48,910.95 | 04:54:07 15/11/2025 |
| 108 |  ONUS Pro |
STX/VNDC | $0.3620 | $47,651.21 | 05:00:16 15/11/2025 |
| 109 | CoinCatch |
STX/USDT | $0.3623 | $46,773.24 | 05:00:11 15/11/2025 |
| 110 | Gate |
STX/ETH | $0.3622 | $46,328.01 | 04:56:24 15/11/2025 |
| 111 |  Bitvavo |
STX/EUR | $0.3614 | $40,848.48 | 04:57:10 15/11/2025 |
| 112 |  Bit2Me |
STX/EUR | $0.3639 | $31,354.63 | 04:57:08 15/11/2025 |
| 113 |  Coincall |
STX/USD | $0.3629 | $30,912.22 | 05:03:16 15/11/2025 |
| 114 | Kraken |
STX/EUR | $0.3639 | $30,491.93 | 04:59:24 15/11/2025 |
| 115 | Binance |
STX/FDUSD | $0.3627 | $29,273.42 | 04:56:24 15/11/2025 |
| 116 | KuCoin |
STX/BTC | $0.3635 | $28,071.70 | 04:55:23 15/11/2025 |
| 117 |  dYdX v4 |
STX/USD | $0.3620 | $27,562.00 | 05:04:18 15/11/2025 |
| 118 | LeveX |
STX/USDT | $0.3621 | $26,905.73 | 05:00:07 15/11/2025 |
| 119 |  WOO X |
STX/USDT | $0.3613 | $26,318.67 | 04:57:15 15/11/2025 |
| 120 | Bitrue |
STX/USDC | $0.3608 | $24,722.25 | 04:57:07 15/11/2025 |
| 121 |  Binance TR |
STX/TRY | $0.3640 | $24,700.47 | 04:57:09 15/11/2025 |
| 122 |  PrimeXBT |
STX/USDT | $0.3616 | $21,247.89 | 05:00:16 15/11/2025 |
| 123 |  Paribu |
STX/TRY | $0.3648 | $17,266.11 | 04:54:53 15/11/2025 |
| 124 | BtcTurk | Kripto |
STX/USDT | $0.3692 | $13,758.16 | 04:54:53 15/11/2025 |
| 125 |  TGEX |
STX/USDT | $0.3615 | $12,519.26 | 05:00:11 15/11/2025 |
| 126 | Coinbase Exchange |
STX/USDT | $0.3618 | $11,531.54 | 04:56:29 15/11/2025 |
| 127 |  Nivex |
STX/USDT | $0.3614 | $9,402.15 | 05:00:17 15/11/2025 |
| 128 |  CoinUp.io |
STX/USDT | $0.3622 | $9,139.53 | 04:45:10 15/11/2025 |
| 129 | Upbit |
STX/BTC | $0.3781 | $8,676.51 | 04:56:24 15/11/2025 |
| 130 |  HTX |
STX/USDT | $0.3615 | $8,395.54 | 04:51:16 15/11/2025 |
| 131 |  ChangeNOW |
STX/BTC | $0.3624 | $6,461.55 | 05:00:12 15/11/2025 |
| 132 | Paribu |
STX/USDT | $0.3830 | $5,281.20 | 04:54:53 15/11/2025 |
| 133 | Cofinex |
STX/USDC | $0.3612 | $4,812.94 | 05:00:15 15/11/2025 |
| 134 | OKX |
STX/USD | $0.3655 | $4,397.72 | 04:56:23 15/11/2025 |
| 135 | Crypto.com Exchange |
STX/USDT | $0.3618 | $4,228.58 | 04:57:07 15/11/2025 |
| 136 |  TRIV |
STX/IDR | $0.3632 | $3,405.34 | 05:00:16 15/11/2025 |
| 137 | TRIV |
STX/USDT | $0.3620 | $3,405.20 | 05:00:16 15/11/2025 |
| 138 |  Coinone |
STX/KRW | $0.3867 | $1,858.60 | 04:58:24 15/11/2025 |
| 139 |  NovaDAX |
STX/BRL | $0.3633 | $1,854.70 | 04:57:09 15/11/2025 |
| 140 | Crypto.com Exchange |
STX/USD | $0.3658 | $1,798.86 | 04:51:18 15/11/2025 |
| 141 |  Bitlo |
STX/TRY | $0.3662 | $1,663.56 | 05:00:08 15/11/2025 |
| 142 |  SunX |
STX/USDT | $0.3615 | $1,514.39 | 05:00:18 15/11/2025 |
| 143 |  XBO.com |
STX/USDT | $0.3621 | $1,473.77 | 05:00:09 15/11/2025 |
| 144 | XBO.com |
STX/USDC | $0.3596 | $1,448.17 | 05:00:09 15/11/2025 |
| 145 | OKX |
STX/BTC | $0.3633 | $1,200.07 | 04:56:23 15/11/2025 |
| 146 | OKX |
STX/EUR | $0.3618 | $1,065.98 | 04:56:23 15/11/2025 |
| 147 |  Korbit |
STX/KRW | $0.3761 | $920.83 | 04:54:10 15/11/2025 |
| 148 | ONUS Pro |
STX/VNDC | $0.3629 | $496.48 | 05:00:14 15/11/2025 |
| 149 |  WazirX |
STX/USDT | $0.3700 | $468.44 | 05:00:08 15/11/2025 |
| 150 |  Binance TH |
STX/USDT | $0.3618 | $380.10 | 04:57:07 15/11/2025 |
| 151 |  CoinDCX |
STX/INR | $0.3914 | $373.17 | 04:57:13 15/11/2025 |
| 152 |  Young Platform |
STX/EUR | $0.3629 | $286.98 | 05:00:13 15/11/2025 |
| 153 |  CEX.IO |
STX/USD | $0.3622 | $284.28 | 04:54:07 15/11/2025 |
| 154 | Bitazza |
STX/THB | $0.3631 | $251.37 | 05:00:08 15/11/2025 |
| 155 |  Tokocrypto |
STX/USDT | $0.3618 | $217.37 | 04:57:08 15/11/2025 |
| 156 |  Bitcoiva |
STX/USDT | $0.3617 | $198.33 | 05:00:12 15/11/2025 |
| 157 | CoinDCX |
STX/USDT | $0.3615 | $130.16 | 04:57:13 15/11/2025 |
| 158 | Bybit |
STX/USDC | $0.3693 | $103.14 | 04:54:08 15/11/2025 |
| 159 |  Ndax |
STX/CAD | $0.3650 | $54.34 | 05:00:12 15/11/2025 |
| 160 | CEX.IO |
STX/USDT | $0.3622 | $25.73 | 04:54:07 15/11/2025 |
| 161 |  ZebPay |
STX/INR | $0.3893 | $17.35 | 04:54:08 15/11/2025 |
| 162 |  Foxbit |
STX/BRL | $0.3592 | $6.79 | 05:00:14 15/11/2025 |
| 163 |  HitBTC |
STX/USDT | $0.3605 | $5.41 | 04:54:07 15/11/2025 |
| 164 |  Poloniex |
STX/USDT | $0.5208 | $0 | 04:54:07 15/11/2025 |
| 165 |  Giottus |
STX/INR | $0.4262 | $0 | 04:18:11 15/11/2025 |
| 166 | Giottus |
STX/USDT | $0.3632 | $0 | 04:18:11 15/11/2025 |
| 167 |  Quanto |
STX/USD | $0.4148 | $0 | 11:48:16 12/11/2025 |
| 168 |  ADEN |
STX/USDT | $0.3620 | $0 | 05:03:34 15/11/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 15/11/2025, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,550,615 với tỷ giá $0.3615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.