Stacks STX
Xếp hạng #93
19:13:00 24/12/2025
Giá Stacks (STX)
$0.2421 -1.06%
0.000002775 BTC
6,482 VND
Thấp: $0.2371
Cao: $0.2463
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
STX/USDT | $0.2420 | $60,516,133 | 18:57:15 24/12/2025 |
| 2 |  Echobit |
STX/USDT | $0.2418 | $26,507,784 | 19:00:16 24/12/2025 |
| 3 |  EagleX |
STX/USDT | $0.2417 | $10,885,345 | 19:00:15 24/12/2025 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,938,158 | 18:57:15 24/12/2025 |
| 5 |  ApeX Omni |
STX/USDT | $0.2414 | $5,424,580 | 19:03:16 24/12/2025 |
| 6 |  Binance |
STX/USDT | $0.2421 | $4,582,754 | 18:54:16 24/12/2025 |
| 7 |  NovaEx |
STX/USDT | $0.2417 | $3,898,785 | 19:00:16 24/12/2025 |
| 8 |  Zedxion Exchange |
STX/USDT | $0.2418 | $3,745,856 | 19:00:16 24/12/2025 |
| 9 |  CZR Exchange |
STX/USDT | $0.2418 | $3,745,856 | 19:00:16 24/12/2025 |
| 10 |  Batonex |
STX/USDT | $0.2418 | $3,637,828 | 19:00:17 24/12/2025 |
| 11 |  Tapbit |
STX/USDT | $0.2416 | $3,419,854 | 18:57:16 24/12/2025 |
| 12 |  WhiteBIT |
STX/USDT | $0.2423 | $3,328,919 | 18:54:15 24/12/2025 |
| 13 |  BTCC |
STX/USDT | $0.2424 | $2,543,407 | 18:57:17 24/12/2025 |
| 14 |  Millionero |
STX/USDT | $0.2417 | $2,502,316 | 19:00:15 24/12/2025 |
| 15 |  IBIT Global |
STX/USDT | $0.2419 | $2,278,614 | 19:00:17 24/12/2025 |
| 16 |  Biconomy.com |
STX/USDT | $0.2419 | $2,199,320 | 18:57:15 24/12/2025 |
| 17 | Millionero |
STX/USDT | $0.2423 | $2,000,992 | 19:00:11 24/12/2025 |
| 18 |  Bybit |
STX/USDT | $0.2420 | $1,736,384 | 18:54:16 24/12/2025 |
| 19 |  BiKing |
STX/USDT | $0.2418 | $1,477,764 | 19:00:18 24/12/2025 |
| 20 |  4E |
STX/USDT | $0.2418 | $1,401,893 | 19:00:16 24/12/2025 |
| 21 |  WEEX |
STX/USDT | $0.2420 | $1,379,178 | 18:57:16 24/12/2025 |
| 22 |  CoinW |
STX/USDT | $0.2421 | $1,313,733 | 18:57:16 24/12/2025 |
| 23 |  Coinlocally |
STX/USDT | $0.2417 | $1,310,371 | 19:00:17 24/12/2025 |
| 24 |  BTSE |
STX/USDT | $0.2421 | $1,286,387 | 18:57:15 24/12/2025 |
| 25 |  B2Z Exchange |
STX/USD | $0.2417 | $1,244,572 | 19:00:16 24/12/2025 |
| 26 |  BITmarkets |
STX/USDT | $0.2415 | $1,243,782 | 19:00:15 24/12/2025 |
| 27 |  BlockFin |
STX/USDT | $0.2420 | $1,230,877 | 19:00:16 24/12/2025 |
| 28 |  Darkex Exchange |
STX/USDT | $0.2419 | $1,146,513 | 19:00:18 24/12/2025 |
| 29 |  Upbit |
STX/KRW | $0.2464 | $1,067,222 | 18:56:24 24/12/2025 |
| 30 | Binance |
STX/USDT | $0.2423 | $1,041,897 | 18:56:54 24/12/2025 |
| 31 |  OKX |
STX/USDT | $0.2418 | $1,039,989 | 18:55:50 24/12/2025 |
| 32 |  Hotcoin |
STX/USDT | $0.2420 | $1,033,310 | 18:57:20 24/12/2025 |
| 33 |  MEXC |
STX/USDT | $0.2420 | $927,080 | 18:57:17 24/12/2025 |
| 34 |  KuCoin |
STX/USDT | $0.2422 | $887,757 | 18:54:20 24/12/2025 |
| 35 |  Websea |
STX/USDT | $0.2419 | $835,294 | 19:00:17 24/12/2025 |
| 36 |  Gate |
STX/USDT | $0.2417 | $832,416 | 18:54:19 24/12/2025 |
| 37 |  EasiCoin |
STX/USDT | $0.2417 | $826,396 | 19:00:16 24/12/2025 |
| 38 |  Cofinex |
STX/USDT | $0.2417 | $771,689 | 19:00:17 24/12/2025 |
| 39 |  Bitget |
STX/USDT | $0.2418 | $771,158 | 18:54:15 24/12/2025 |
| 40 |  YUBIT |
STX/USDT | $0.2420 | $717,532 | 18:57:15 24/12/2025 |
| 41 | OrangeX |
STX/USDT | $0.2422 | $682,118 | 18:57:11 24/12/2025 |
| 42 |  FameEX |
STX/USDT | $0.2420 | $665,714 | 18:57:17 24/12/2025 |
| 43 |  Bitcastle |
STX/USDT | $0.2418 | $663,659 | 19:00:20 24/12/2025 |
| 44 | Hotcoin |
STX/USDT | $0.2425 | $612,054 | 18:58:23 24/12/2025 |
| 45 | CoinW |
STX/USDT | $0.2423 | $587,771 | 18:57:10 24/12/2025 |
| 46 |  EdgeX |
STX/USD | $0.2414 | $551,542 | 19:03:16 24/12/2025 |
| 47 |  DigiFinex |
STX/USDT | $0.2421 | $545,972 | 18:57:17 24/12/2025 |
| 48 |  Zoomex |
STX/USDT | $0.2420 | $522,553 | 18:57:16 24/12/2025 |
| 49 | 4E |
STX/USDT | $0.2422 | $515,736 | 19:00:12 24/12/2025 |
| 50 |  Toobit |
STX/USDT | $0.2420 | $512,221 | 18:57:15 24/12/2025 |
| 51 | WEEX |
STX/USDT | $0.2423 | $499,752 | 18:57:11 24/12/2025 |
| 52 |  Aivora Exchange |
STX/USDT | $0.2417 | $477,289 | 19:00:17 24/12/2025 |
| 53 |  BitbabyExchange |
STX/USDT | $0.2418 | $476,129 | 19:00:15 24/12/2025 |
| 54 |  Coinflare |
STX/USDT | $0.2418 | $423,883 | 19:00:16 24/12/2025 |
| 55 |  CoinCatch |
STX/USDT | $0.2419 | $384,755 | 19:00:15 24/12/2025 |
| 56 |  Ourbit |
STX/USDT | $0.2424 | $379,336 | 18:57:08 24/12/2025 |
| 57 |  Coinbase Exchange |
STX/USD | $0.2423 | $355,576 | 18:56:59 24/12/2025 |
| 58 |  VOOX Exchange |
STX/USDT | $0.2421 | $312,553 | 18:57:18 24/12/2025 |
| 59 |  Hibt |
STX/USDT | $0.2423 | $297,990 | 18:57:11 24/12/2025 |
| 60 |  Phemex |
STX/USDT | $0.2420 | $273,564 | 18:57:16 24/12/2025 |
| 61 |  Bitazza |
STX/USDT | $0.2429 | $250,789 | 19:00:12 24/12/2025 |
| 62 |  SuperEx |
STX/USDT | $0.2418 | $248,989 | 19:00:13 24/12/2025 |
| 63 | MEXC |
STX/USDT | $0.2425 | $234,574 | 18:54:08 24/12/2025 |
| 64 |  BYDFi |
STX/USDT | $0.2420 | $228,135 | 19:00:17 24/12/2025 |
| 65 |  XXKK |
STX/USDT | $0.2423 | $223,470 | 19:00:08 24/12/2025 |
| 66 |  Gems Trade |
STX/USDT | $0.2423 | $177,541 | 19:00:13 24/12/2025 |
| 67 | OKX |
STX/USDT | $0.2423 | $177,445 | 18:56:24 24/12/2025 |
| 68 |  Hyperliquid |
STX/USD | $0.2421 | $171,617 | 18:57:16 24/12/2025 |
| 69 | WhiteBIT |
STX/USDT | $0.2424 | $168,582 | 18:54:09 24/12/2025 |
| 70 |  Bithumb |
STX/KRW | $0.2470 | $161,254 | 18:59:54 24/12/2025 |
| 71 | Bybit |
STX/USDT | $0.2424 | $143,568 | 18:54:11 24/12/2025 |
| 72 | KuCoin |
STX/USDT | $0.2423 | $130,239 | 18:55:54 24/12/2025 |
| 73 |  Kraken |
STX/USD | $0.2423 | $122,853 | 18:59:54 24/12/2025 |
| 74 |  BitKan |
STX/USDT | $0.2424 | $107,520 | 19:00:09 24/12/2025 |
| 75 |  BingX |
STX/USDT | $0.2419 | $106,960 | 18:57:08 24/12/2025 |
| 76 |  HTX |
STX/USDT | $0.2419 | $106,921 | 18:57:17 24/12/2025 |
| 77 | Gate |
STX/USDT | $0.2422 | $98,187.67 | 18:56:24 24/12/2025 |
| 78 |  UZX |
STX/USDT | $0.2419 | $94,827.28 | 18:57:15 24/12/2025 |
| 79 |  Picol |
STX/USDT | $0.2421 | $81,799.66 | 19:00:10 24/12/2025 |
| 80 |  CoinUp.io |
STX/USDT | $0.2422 | $78,420.31 | 18:57:16 24/12/2025 |
| 81 | Binance |
STX/USDC | $0.2426 | $74,123.68 | 18:56:54 24/12/2025 |
| 82 | Tapbit |
STX/USDT | $0.2422 | $69,872.57 | 18:57:09 24/12/2025 |
| 83 | WhiteBIT |
STX/USDC | $0.2428 | $58,029.80 | 18:54:09 24/12/2025 |
| 84 | Gate |
STX/ETH | $0.2419 | $56,464.08 | 18:56:24 24/12/2025 |
| 85 | MEXC |
STX/USDC | $0.2427 | $55,399.27 | 18:54:08 24/12/2025 |
| 86 |  UEEx |
STX/USDT | $0.2422 | $52,101.89 | 19:00:08 24/12/2025 |
| 87 |  BloFin |
STX/USDT | $0.2420 | $51,990.01 | 18:57:17 24/12/2025 |
| 88 | BTCC |
STX/USDT | $0.2423 | $51,812.52 | 18:57:10 24/12/2025 |
| 89 | Binance |
STX/BTC | $0.2415 | $51,529.66 | 18:56:54 24/12/2025 |
| 90 |  AscendEX |
STX/USDT | $0.2436 | $50,828.78 | 18:54:08 24/12/2025 |
| 91 |  Bitvavo |
STX/EUR | $0.2419 | $49,908.54 | 18:57:08 24/12/2025 |
| 92 | Binance |
STX/TRY | $0.2425 | $49,432.15 | 18:56:42 24/12/2025 |
| 93 | Bitget |
STX/USDT | $0.2423 | $46,279.39 | 18:54:09 24/12/2025 |
| 94 |  Bitrue |
STX/USDT | $0.2425 | $44,609.10 | 18:57:10 24/12/2025 |
| 95 |  Pionex |
STX/USDT | $0.2420 | $39,342.38 | 18:57:17 24/12/2025 |
| 96 |  ONUS Pro |
STX/VNDC | $0.2423 | $38,543.26 | 19:00:16 24/12/2025 |
| 97 |  LeveX |
STX/USDT | $0.2418 | $37,875.97 | 19:00:16 24/12/2025 |
| 98 | CoinCatch |
STX/USDT | $0.2423 | $37,349.69 | 19:00:11 24/12/2025 |
| 99 | Gate |
STX/USDC | $0.2426 | $35,238.88 | 18:56:54 24/12/2025 |
| 100 | Zedxion Exchange |
STX/USDT | $0.2423 | $34,088.61 | 19:00:13 24/12/2025 |
| 101 | DigiFinex |
STX/USDT | $0.2424 | $33,202.78 | 18:54:08 24/12/2025 |
| 102 | BYDFi |
STX/USDT | $0.2419 | $30,365.29 | 18:57:08 24/12/2025 |
| 103 |  Binance TR |
STX/TRY | $0.2425 | $29,961.87 | 18:57:12 24/12/2025 |
| 104 |  Dex-Trade |
STX/USDT | $0.2424 | $26,369.96 | 18:54:08 24/12/2025 |
| 105 | KuCoin |
STX/BTC | $0.2424 | $24,014.75 | 18:55:54 24/12/2025 |
| 106 | Bitrue |
STX/USDC | $0.2423 | $22,763.59 | 18:57:10 24/12/2025 |
| 107 | Phemex |
STX/USDT | $0.2420 | $20,675.21 | 18:57:10 24/12/2025 |
| 108 |  Tebbit |
STX/USDT | $0.2418 | $18,424.19 | 19:00:23 24/12/2025 |
| 109 |  Crypto.com Exchange |
STX/USD | $0.2425 | $18,121.77 | 18:57:07 24/12/2025 |
| 110 |  CoinEx |
STX/USDT | $0.2422 | $14,858.10 | 18:59:53 24/12/2025 |
| 111 | LeveX |
STX/USDT | $0.2423 | $14,726.30 | 19:00:10 24/12/2025 |
| 112 |  TGEX |
STX/USDT | $0.2423 | $12,491.87 | 19:00:07 24/12/2025 |
| 113 | Binance |
STX/FDUSD | $0.2418 | $12,298.95 | 18:56:54 24/12/2025 |
| 114 |  Paribu |
STX/TRY | $0.2421 | $12,211.99 | 18:59:53 24/12/2025 |
| 115 | Kraken |
STX/EUR | $0.2414 | $9,952.49 | 18:59:54 24/12/2025 |
| 116 |  Bit2Me |
STX/EUR | $0.2414 | $9,794.33 | 18:57:11 24/12/2025 |
| 117 |  Coincall |
STX/USD | $0.2413 | $9,612.29 | 19:03:16 24/12/2025 |
| 118 | Cofinex |
STX/USDC | $0.2422 | $8,872.82 | 19:00:17 24/12/2025 |
| 119 |  PrimeXBT |
STX/USDT | $0.2418 | $8,142.73 | 19:00:17 24/12/2025 |
| 120 | OKX |
STX/USD | $0.2392 | $7,651.27 | 18:56:24 24/12/2025 |
| 121 |  BtcTurk | Kripto |
STX/TRY | $0.2423 | $7,451.88 | 18:59:23 24/12/2025 |
| 122 | Bitget |
STX/USDC | $0.2410 | $7,326.41 | 18:54:09 24/12/2025 |
| 123 |  Coinbase International Exchange |
STX/USDC | $0.2417 | $6,607.26 | 19:00:16 24/12/2025 |
| 124 |  Nivex |
STX/USDT | $0.2416 | $5,826.48 | 19:00:18 24/12/2025 |
| 125 | Coinbase Exchange |
STX/USDT | $0.2397 | $4,818.04 | 18:56:59 24/12/2025 |
| 126 | BtcTurk | Kripto |
STX/USDT | $0.2419 | $4,131.59 | 18:59:23 24/12/2025 |
| 127 | Crypto.com Exchange |
STX/USDT | $0.2416 | $3,673.61 | 18:57:07 24/12/2025 |
| 128 |  Gate US |
STX/USDT | $0.2423 | $3,328.04 | 19:00:07 24/12/2025 |
| 129 | Paribu |
STX/USDT | $0.2449 | $2,833.89 | 18:59:53 24/12/2025 |
| 130 | ONUS Pro |
STX/VNDC | $0.2428 | $2,188.87 | 19:00:13 24/12/2025 |
| 131 |  Bitlo |
STX/TRY | $0.2422 | $1,614.56 | 19:00:10 24/12/2025 |
| 132 |  TRIV |
STX/IDR | $0.2429 | $1,115.89 | 19:00:13 24/12/2025 |
| 133 | TRIV |
STX/USDT | $0.2424 | $1,115.77 | 19:00:13 24/12/2025 |
| 134 | Crypto.com Exchange |
STX/USD | $0.2422 | $1,080.09 | 18:57:18 24/12/2025 |
| 135 |  SunX |
STX/USDT | $0.2419 | $1,053.52 | 19:00:18 24/12/2025 |
| 136 |  ChangeNOW |
STX/BTC | $0.2425 | $1,043.05 | 19:00:11 24/12/2025 |
| 137 |  XBO.com |
STX/USDC | $0.2436 | $987.43 | 19:00:08 24/12/2025 |
| 138 |  Coinone |
STX/KRW | $0.2454 | $973.94 | 18:57:16 24/12/2025 |
| 139 | XBO.com |
STX/USDT | $0.2424 | $971.88 | 19:00:08 24/12/2025 |
| 140 | Upbit |
STX/BTC | $0.2438 | $805.37 | 18:56:24 24/12/2025 |
| 141 |  Young Platform |
STX/EUR | $0.2413 | $384.81 | 19:00:08 24/12/2025 |
| 142 |  Korbit |
STX/KRW | $0.2424 | $367.55 | 18:54:10 24/12/2025 |
| 143 |  Flipster |
STX/USDT | $0.2423 | $247.35 | 19:00:16 24/12/2025 |
| 144 |  Bitcoiva |
STX/USDT | $0.2419 | $198.38 | 19:00:10 24/12/2025 |
| 145 |  CoinDCX |
STX/INR | $0.2507 | $187.81 | 18:57:14 24/12/2025 |
| 146 |  HitBTC |
STX/USDT | $0.2382 | $95.87 | 18:54:12 24/12/2025 |
| 147 | WEEX |
STX/USDC | $0.2426 | $82.59 | 18:57:11 24/12/2025 |
| 148 |  Foxbit |
STX/BRL | $0.2440 | $51.68 | 18:57:08 24/12/2025 |
| 149 |  WazirX |
STX/USDT | $0.2450 | $45.32 | 19:00:13 24/12/2025 |
| 150 | WazirX |
STX/INR | $0.2363 | $41.11 | 19:00:13 24/12/2025 |
| 151 | CoinDCX |
STX/USDT | $0.2423 | $28.70 | 18:57:14 24/12/2025 |
| 152 |  Binance TH |
STX/USDT | $0.2423 | $22.82 | 18:57:11 24/12/2025 |
| 153 | Bitazza |
STX/THB | $0.2434 | $22.82 | 19:00:12 24/12/2025 |
| 154 |  CEX.IO |
STX/USD | $0.2424 | $21.88 | 18:54:10 24/12/2025 |
| 155 | CEX.IO |
STX/USDT | $0.2424 | $16.12 | 18:54:10 24/12/2025 |
| 156 |  ZebPay |
STX/INR | $0.2519 | $10.00 | 18:54:09 24/12/2025 |
| 157 | Bybit |
STX/USDC | $0.2392 | $1.53 | 18:54:11 24/12/2025 |
| 158 | OKX |
STX/EUR | $0.2387 | $1.28 | 18:56:24 24/12/2025 |
| 159 |  Ndax |
STX/CAD | $0.2436 | $0.7308 | 19:00:08 24/12/2025 |
| 160 |  Poloniex |
STX/USDT | $0.4198 | $0 | 19:02:31 24/12/2025 |
| 161 |  NovaDAX |
STX/BRL | $0.2536 | $0 | 18:57:09 24/12/2025 |
| 162 |  Tokocrypto |
STX/USDT | $0.2424 | $0 | 18:57:11 24/12/2025 |
| 163 |  Giottus |
STX/INR | $0.3119 | $0 | 18:57:10 24/12/2025 |
| 164 | Giottus |
STX/USDT | $0.2424 | $0 | 18:57:10 24/12/2025 |
| 165 |  WOO X |
STX/USDT | $0.2421 | $0 | 18:57:15 24/12/2025 |
| 166 |  dYdX v4 |
STX/USD | $0.2450 | $0 | 19:04:20 24/12/2025 |
| 167 |  ADEN |
STX/USDT | $0.2410 | $0 | 19:03:36 24/12/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 24/12/2025, cặp giao dịch STX/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,516,133 với tỷ giá $0.2420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.