Stacks STX
Xếp hạng #84
06:38:00 10/09/2026
Giá Stacks (STX)
$0.2729 0.83%
0.000003489 BTC
7,012 VND
Thấp: $0.2660
Cao: $0.2811
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2678 | $39,406,204 | 06:00:07 10/09/2026 |
| 2 |  Binance |
STX/USDT | $0.2690 | $10,682,651 | 05:54:17 10/09/2026 |
| 3 |  Bullbit |
STX/USDC | $0.2693 | $10,612,882 | 06:03:16 10/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.2687 | $8,671,634 | 05:51:15 10/09/2026 |
| 5 |  BingX |
STX/USDT | $0.2686 | $8,422,283 | 05:57:17 10/09/2026 |
| 6 |  BitMart |
STX/USDT | $0.2683 | $8,022,599 | 06:00:15 10/09/2026 |
| 7 |  WOO X Pro |
STX/USDT | $0.2686 | $6,683,609 | 06:00:16 10/09/2026 |
| 8 |  BTCC |
STX/USDT | $0.2695 | $6,258,093 | 05:57:16 10/09/2026 |
| 9 |  Deepcoin |
STX/USDT | $0.2685 | $5,885,354 | 05:57:15 10/09/2026 |
| 10 |  IBIT Global |
STX/USDT | $0.2683 | $5,348,481 | 06:00:17 10/09/2026 |
| 11 |  Bullish |
STX/USDC | $0.2695 | $5,032,933 | 05:54:10 10/09/2026 |
| 12 |  Echobit |
STX/USDT | $0.2686 | $4,587,581 | 05:57:16 10/09/2026 |
| 13 |  MEXC |
STX/USDT | $0.2686 | $4,348,728 | 05:57:16 10/09/2026 |
| 14 |  Bybit |
STX/USDT | $0.2687 | $4,295,558 | 05:54:17 10/09/2026 |
| 15 |  EasiCoin |
STX/USDT | $0.2685 | $3,740,369 | 06:00:17 10/09/2026 |
| 16 |  Batonex |
STX/USDT | $0.2683 | $3,656,068 | 06:00:16 10/09/2026 |
| 17 |  WhiteBIT |
STX/USDT | $0.2683 | $3,647,064 | 05:57:15 10/09/2026 |
| 18 |  Upbit |
STX/KRW | $0.2740 | $3,401,513 | 05:56:23 10/09/2026 |
| 19 |  idax exchange |
STX/USDT | $0.2684 | $3,284,077 | 06:00:18 10/09/2026 |
| 20 |  WHXEX |
STX/USDT | $0.2683 | $3,283,684 | 06:00:16 10/09/2026 |
| 21 |  Koinbay |
STX/USDT | $0.2687 | $3,256,571 | 05:57:16 10/09/2026 |
| 22 |  BiKing |
STX/USDT | $0.2684 | $3,215,167 | 06:00:16 10/09/2026 |
| 23 | Binance |
STX/USDT | $0.2690 | $2,557,573 | 05:56:42 10/09/2026 |
| 24 |  KuCoin |
STX/USDT | $0.2690 | $2,295,272 | 05:54:18 10/09/2026 |
| 25 |  BTSE |
STX/USDT | $0.2683 | $2,195,125 | 05:57:15 10/09/2026 |
| 26 |  B2Z Exchange |
STX/USD | $0.2688 | $2,131,083 | 06:00:15 10/09/2026 |
| 27 |  BITmarkets |
STX/USDT | $0.2686 | $2,130,080 | 06:00:15 10/09/2026 |
| 28 |  Ourbit |
STX/USDT | $0.2687 | $2,106,519 | 05:57:17 10/09/2026 |
| 29 |  CoinTR |
STX/USDT | $0.2679 | $1,991,345 | 06:00:07 10/09/2026 |
| 30 |  DigiFinex |
STX/USDT | $0.2686 | $1,933,655 | 06:00:16 10/09/2026 |
| 31 |  BlockFin |
STX/USDT | $0.2689 | $1,852,128 | 05:54:15 10/09/2026 |
| 32 |  Bitbase |
STX/USDT | $0.2687 | $1,760,698 | 05:57:18 10/09/2026 |
| 33 |  Websea |
STX/USDT | $0.2687 | $1,757,553 | 05:57:16 10/09/2026 |
| 34 |  Toobit |
STX/USDT | $0.2686 | $1,575,643 | 05:57:17 10/09/2026 |
| 35 |  Cofinex |
STX/USDT | $0.2678 | $1,501,247 | 06:00:17 10/09/2026 |
| 36 |  Bitget |
STX/USDT | $0.2686 | $1,498,596 | 05:54:16 10/09/2026 |
| 37 |  OneBullEx |
STX/USDT | $0.2685 | $1,495,610 | 06:00:16 10/09/2026 |
| 38 |  Zoomex |
STX/USDT | $0.2683 | $1,292,017 | 06:00:18 10/09/2026 |
| 39 | BTCC |
STX/USDT | $0.2690 | $1,278,743 | 05:57:09 10/09/2026 |
| 40 |  Hotcoin |
STX/USDT | $0.2685 | $1,195,179 | 05:57:19 10/09/2026 |
| 41 |  Tapbit |
STX/USDT | $0.1678 | $1,122,253 | 05:57:15 10/09/2026 |
| 42 |  XT.COM |
STX/USDT | $0.2677 | $1,087,701 | 05:57:42 10/09/2026 |
| 43 |  Coinbase Exchange |
STX/USD | $0.2691 | $996,462 | 05:56:29 10/09/2026 |
| 44 |  Bitcastle |
STX/USDT | $0.2682 | $902,945 | 06:00:18 10/09/2026 |
| 45 |  YUBIT |
STX/USDT | $0.2686 | $899,781 | 05:57:15 10/09/2026 |
| 46 |  OKX |
STX/USDT | $0.2693 | $776,209 | 05:56:24 10/09/2026 |
| 47 |  Gems Trade |
STX/USDT | $0.2685 | $776,024 | 06:00:10 10/09/2026 |
| 48 |  BitGW Exchange |
STX/USDT | $0.2683 | $767,758 | 06:00:11 10/09/2026 |
| 49 |  Bitbaby |
STX/USDT | $0.2682 | $759,560 | 06:00:20 10/09/2026 |
| 50 |  Hibt |
STX/USDT | $0.2690 | $729,838 | 05:57:08 10/09/2026 |
| 51 |  Extended |
STX/USD | $0.2689 | $688,798 | 06:03:17 10/09/2026 |
| 52 |  ApeX Omni |
STX/USDT | $0.2692 | $683,921 | 06:03:16 10/09/2026 |
| 53 |  SuperEx |
STX/USDT | $0.2688 | $631,561 | 06:00:13 10/09/2026 |
| 54 |  4E |
STX/USDT | $0.2685 | $609,235 | 05:57:24 10/09/2026 |
| 55 |  AEGET |
STX/USDT | $0.2685 | $577,000 | 06:00:18 10/09/2026 |
| 56 |  ASTX |
STX/USDT | $0.2685 | $553,835 | 06:00:16 10/09/2026 |
| 57 | OrangeX |
STX/USDT | $0.2691 | $547,678 | 05:51:08 10/09/2026 |
| 58 | KuCoin |
STX/USDT | $0.2691 | $532,498 | 05:53:53 10/09/2026 |
| 59 |  BYDFi |
STX/USDT | $0.2690 | $525,845 | 06:00:15 10/09/2026 |
| 60 |  Bithumb |
STX/KRW | $0.2695 | $523,897 | 05:59:53 10/09/2026 |
| 61 |  Hyperliquid |
STX/USDC | $0.2688 | $506,806 | 05:57:26 10/09/2026 |
| 62 |  FameEX |
STX/USDT | $0.2686 | $497,483 | 05:57:21 10/09/2026 |
| 63 | WhiteBIT |
STX/USDT | $0.2688 | $484,355 | 05:57:10 10/09/2026 |
| 64 |  x.me Exchange |
STX/USDT | $0.2687 | $456,046 | 05:57:18 10/09/2026 |
| 65 | Binance |
STX/BTC | $0.2688 | $415,528 | 05:56:42 10/09/2026 |
| 66 |  Variational |
STX/USDC | $0.2683 | $383,467 | 06:03:17 10/09/2026 |
| 67 | Bybit |
STX/USDT | $0.2692 | $380,141 | 05:54:12 10/09/2026 |
| 68 | Hotcoin |
STX/USDT | $0.2691 | $333,404 | 05:54:09 10/09/2026 |
| 69 |  Kraken |
STX/USD | $0.2684 | $327,865 | 05:59:23 10/09/2026 |
| 70 |  CoinW |
STX/USDT | $0.2695 | $313,542 | 05:48:07 10/09/2026 |
| 71 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,912 | 06:00:17 10/09/2026 |
| 72 |  Phemex |
STX/USDT | $0.2695 | $291,939 | 05:57:09 10/09/2026 |
| 73 |  UZX |
STX/USDT | $0.2687 | $277,446 | 05:57:15 10/09/2026 |
| 74 | ASTX |
STX/USDT | $0.2687 | $257,756 | 06:00:11 10/09/2026 |
| 75 |  Bitazza |
STX/USDT | $0.2693 | $255,187 | 06:00:10 10/09/2026 |
| 76 | Bitbase |
STX/USDT | $0.2690 | $249,791 | 05:57:07 10/09/2026 |
| 77 | Binance |
STX/USDC | $0.2691 | $231,466 | 05:56:42 10/09/2026 |
| 78 |  BitKan |
STX/USDT | $0.2685 | $227,158 | 06:00:10 10/09/2026 |
| 79 |  Gate |
STX/USDT | $0.2687 | $215,858 | 05:54:20 10/09/2026 |
| 80 |  Pionex |
STX/USDT | $0.2687 | $210,579 | 05:57:16 10/09/2026 |
| 81 |  Picol |
STX/USDT | $0.2681 | $196,076 | 06:00:07 10/09/2026 |
| 82 | Binance |
STX/TRY | $0.2693 | $187,431 | 05:56:42 10/09/2026 |
| 83 | Gate |
STX/USDT | $0.2690 | $169,636 | 05:56:24 10/09/2026 |
| 84 | Bitget |
STX/USDT | $0.2690 | $139,460 | 05:55:05 10/09/2026 |
| 85 |  Bitvavo |
STX/EUR | $0.2694 | $103,697 | 05:57:08 10/09/2026 |
| 86 | BingX |
STX/USDT | $0.2688 | $102,091 | 05:57:07 10/09/2026 |
| 87 |  BloFin |
STX/USDT | $0.2687 | $98,636.54 | 05:57:16 10/09/2026 |
| 88 | MEXC |
STX/USDT | $0.2690 | $98,235.00 | 05:57:08 10/09/2026 |
| 89 |  XXKK |
STX/USDT | $0.2685 | $96,236.19 | 06:00:07 10/09/2026 |
| 90 | DigiFinex |
STX/USDT | $0.2683 | $93,837.36 | 06:00:07 10/09/2026 |
| 91 |  Bitrue |
STX/USDT | $0.2691 | $90,077.23 | 05:57:10 10/09/2026 |
| 92 |  Paribu |
STX/USDT | $0.2690 | $89,154.42 | 05:59:23 10/09/2026 |
| 93 | Paribu |
STX/TRY | $0.2705 | $81,004.14 | 05:59:23 10/09/2026 |
| 94 | idax exchange |
STX/USDT | $0.2684 | $78,391.08 | 06:00:10 10/09/2026 |
| 95 | BYDFi |
STX/USDT | $0.2689 | $73,044.34 | 06:00:07 10/09/2026 |
| 96 |  Binance TR |
STX/TRY | $0.2693 | $70,659.03 | 05:57:09 10/09/2026 |
| 97 | WhiteBIT |
STX/USDC | $0.2696 | $67,040.28 | 05:57:10 10/09/2026 |
| 98 | Ourbit |
STX/USDT | $0.2693 | $65,949.99 | 05:57:07 10/09/2026 |
| 99 | CoinTR |
STX/TRY | $0.2691 | $65,270.33 | 06:00:07 10/09/2026 |
| 100 |  LeveX |
STX/USDT | $0.2682 | $63,319.31 | 06:00:16 10/09/2026 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.2659 | $61,001.04 | 05:59:23 10/09/2026 |
| 102 | Kraken |
STX/EUR | $0.2691 | $56,286.60 | 05:59:23 10/09/2026 |
| 103 |  Bit2Me |
STX/EUR | $0.2690 | $55,846.24 | 05:57:07 10/09/2026 |
| 104 | MEXC |
STX/USDC | $0.2693 | $54,838.33 | 05:57:08 10/09/2026 |
| 105 |  CoinUp.io |
STX/USDT | $0.2695 | $54,606.30 | 05:45:11 10/09/2026 |
| 106 |  CoinEx |
STX/USDT | $0.2690 | $54,366.96 | 05:57:15 10/09/2026 |
| 107 | Cofinex |
STX/USDT | $0.2691 | $51,248.37 | 06:00:11 10/09/2026 |
| 108 |  Revolut X |
STX/USD | $0.2686 | $48,993.44 | 06:00:11 10/09/2026 |
| 109 | OKX |
STX/USDC | $0.2694 | $42,606.48 | 05:56:24 10/09/2026 |
| 110 | Gate |
STX/USDC | $0.2690 | $40,514.91 | 05:56:24 10/09/2026 |
| 111 |  AlphaX |
STX/USDT | $0.2679 | $39,524.98 | 06:00:16 10/09/2026 |
| 112 |  XBO.com |
STX/USDC | $0.2688 | $34,255.09 | 06:00:09 10/09/2026 |
| 113 | Bitrue |
STX/USDC | $0.2692 | $28,177.47 | 05:57:10 10/09/2026 |
| 114 |  WEEX |
STX/USDT | $0.2690 | $24,015.66 | 05:57:09 10/09/2026 |
| 115 | XBO.com |
STX/USDT | $0.2694 | $22,952.46 | 06:00:09 10/09/2026 |
| 116 |  Coincall |
STX/USD | $0.2694 | $22,379.86 | 06:03:15 10/09/2026 |
| 117 | LeveX |
STX/USDT | $0.2684 | $16,757.55 | 06:00:07 10/09/2026 |
| 118 | KuCoin |
STX/BTC | $0.2682 | $16,437.73 | 05:53:53 10/09/2026 |
| 119 | CoinEx |
STX/USDT | $0.2686 | $16,352.71 | 05:59:23 10/09/2026 |
| 120 |  BVOX |
STX/USDT | $0.2691 | $16,348.95 | 05:51:07 10/09/2026 |
| 121 | Coinbase Exchange |
STX/USDT | $0.2676 | $15,588.95 | 05:56:29 10/09/2026 |
| 122 | BtcTurk | Kripto |
STX/USDT | $0.2692 | $14,165.04 | 05:59:23 10/09/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.2695 | $12,700.76 | 05:57:10 10/09/2026 |
| 124 | OKX |
STX/EUR | $0.2706 | $12,673.70 | 05:56:24 10/09/2026 |
| 125 |  Bitcoiva |
STX/USDT | $0.2689 | $10,600.52 | 05:57:09 10/09/2026 |
| 126 |  Binance TH |
STX/USDT | $0.2690 | $10,500.86 | 05:57:07 10/09/2026 |
| 127 |  Coinstore |
STX/USDT | $0.2684 | $8,978.54 | 06:00:07 10/09/2026 |
| 128 |  Ulink |
STX/USDT | $1.78 | $8,517.59 | 06:00:19 10/09/2026 |
| 129 | WEEX |
STX/USDC | $0.2691 | $6,909.58 | 05:57:09 10/09/2026 |
| 130 | Revolut X |
STX/EUR | $0.2685 | $6,394.92 | 06:00:11 10/09/2026 |
| 131 |  PrimeXBT |
STX/USDT | $0.2682 | $5,983.07 | 06:00:16 10/09/2026 |
| 132 | OKX |
STX/USD | $0.2706 | $5,402.96 | 05:56:24 10/09/2026 |
| 133 |  Aster |
STX/USDT | $0.2692 | $5,326.42 | 05:54:15 10/09/2026 |
| 134 | OKX |
STX/TRY | $0.2705 | $5,224.36 | 05:56:24 10/09/2026 |
| 135 |  SunX |
STX/USDT | $0.2685 | $5,067.02 | 06:00:20 10/09/2026 |
| 136 | Revolut X |
STX/GBP | $0.2686 | $5,060.65 | 06:00:11 10/09/2026 |
| 137 | Crypto.com Exchange |
STX/USDT | $0.2703 | $3,859.21 | 05:57:10 10/09/2026 |
| 138 |  HyperPay Futures |
STX/USDT | $0.2695 | $3,479.34 | 06:03:17 10/09/2026 |
| 139 | Bybit |
STX/USDC | $0.2700 | $3,066.22 | 05:54:12 10/09/2026 |
| 140 | BVOX |
STX/USDC | $0.2694 | $2,526.79 | 05:51:07 10/09/2026 |
| 141 | CoinEx |
STX/USDC | $0.2694 | $2,521.20 | 05:59:23 10/09/2026 |
| 142 |  CoinDCX |
STX/INR | $0.2772 | $2,464.45 | 06:00:10 10/09/2026 |
| 143 |  Korbit |
STX/KRW | $0.2734 | $2,334.90 | 05:57:09 10/09/2026 |
| 144 |  Tokocrypto |
STX/USDT | $0.2690 | $2,071.83 | 05:57:11 10/09/2026 |
| 145 |  Flipster |
STX/USDT | $0.2700 | $2,036.45 | 06:00:16 10/09/2026 |
| 146 |  TRIV |
STX/IDR | $0.2691 | $1,893.50 | 06:00:10 10/09/2026 |
| 147 | TRIV |
STX/USDT | $0.2684 | $1,893.17 | 06:00:10 10/09/2026 |
| 148 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.34 | 06:00:16 10/09/2026 |
| 149 | Gate |
STX/ETH | $0.2675 | $1,228.65 | 05:56:54 10/09/2026 |
| 150 | CoinDCX |
STX/USDT | $0.2686 | $1,179.27 | 06:00:10 10/09/2026 |
| 151 | Crypto.com Exchange |
STX/USD | $0.2730 | $609.35 | 02:00:26 10/09/2026 |
| 152 |  Bitlo |
STX/TRY | $0.2689 | $496.73 | 06:00:07 10/09/2026 |
| 153 | Bitazza |
STX/THB | $0.2703 | $438.16 | 06:00:10 10/09/2026 |
| 154 |  Ndax |
STX/CAD | $0.2790 | $250.28 | 06:00:09 10/09/2026 |
| 155 |  Foxbit |
STX/BRL | $0.2751 | $210.61 | 05:54:08 10/09/2026 |
| 156 |  WOO X |
STX/USDT | $0.2685 | $73.91 | 06:00:15 10/09/2026 |
| 157 |  Coinone |
STX/KRW | $0.2730 | $59.79 | 05:59:53 10/09/2026 |
| 158 |  CEX.IO |
STX/USD | $0.2694 | $21.21 | 05:57:08 10/09/2026 |
| 159 |  ZebPay |
STX/INR | $0.2856 | $17.27 | 06:00:12 10/09/2026 |
| 160 | CEX.IO |
STX/USDT | $0.2692 | $16.33 | 05:57:08 10/09/2026 |
| 161 |  WazirX |
STX/USDT | $0.2690 | $11.74 | 06:00:08 10/09/2026 |
| 162 | WazirX |
STX/INR | $0.2783 | $8.01 | 06:00:08 10/09/2026 |
| 163 |  Giottus |
STX/INR | $0.1631 | $0.5180 | 05:45:09 10/09/2026 |
| 164 |  Poloniex |
STX/USDT | $0.3020 | $0 | 05:59:53 10/09/2026 |
| 165 |  HitBTC |
STX/USDT | $0.2605 | $0 | 05:57:10 10/09/2026 |
| 166 | Upbit |
STX/BTC | $0.2794 | $0 | 05:56:53 10/09/2026 |
| 167 | Giottus |
STX/USDT | $0.2696 | $0 | 05:45:09 10/09/2026 |
| 168 |  Young Platform |
STX/EUR | $0.2693 | $0 | 05:57:19 10/09/2026 |
| 169 |  dYdX v4 |
STX/USD | $0.2653 | $0 | 06:04:20 10/09/2026 |
| 170 |  ADEN |
STX/USDT | $0.2694 | $0 | 06:03:58 10/09/2026 |
| 171 |  Gate US |
STX/USDT | $0.2684 | $0 | 06:00:09 10/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 10/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,406,204 với tỷ giá $0.2678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.