Stacks STX
Xếp hạng #92
08:53:00 23/08/2026
Giá Stacks (STX)
$0.2225 11.76%
0.000002880 BTC
5,782 VND
Thấp: $0.1842
Cao: $0.2292
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.2227 | $539,024,919 | 08:00:12 23/08/2026 |
| 2 |  Binance |
STX/USDT | $0.2211 | $113,189,922 | 07:54:16 23/08/2026 |
| 3 |  OrangeX |
STX/USDT | $0.2236 | $84,267,103 | 07:57:15 23/08/2026 |
| 4 |  IBIT Global |
STX/USDT | $0.2219 | $56,394,314 | 08:00:17 23/08/2026 |
| 5 |  Echobit |
STX/USDT | $0.2234 | $44,807,133 | 07:57:16 23/08/2026 |
| 6 |  BiKing |
STX/USDT | $0.2235 | $39,450,195 | 07:57:17 23/08/2026 |
| 7 |  Biconomy.com |
STX/USDT | $0.2213 | $39,221,031 | 07:51:15 23/08/2026 |
| 8 |  Batonex |
STX/USDT | $0.2227 | $31,705,355 | 08:00:16 23/08/2026 |
| 9 |  Bybit |
STX/USDT | $0.2210 | $30,629,208 | 07:54:17 23/08/2026 |
| 10 |  Ourbit |
STX/USDT | $0.2236 | $22,209,215 | 07:57:16 23/08/2026 |
| 11 |  BTCC |
STX/USDT | $0.2230 | $20,932,619 | 07:57:15 23/08/2026 |
| 12 |  Websea |
STX/USDT | $0.2235 | $19,234,773 | 07:57:17 23/08/2026 |
| 13 |  Bitbase |
STX/USDT | $0.2235 | $19,094,683 | 07:57:18 23/08/2026 |
| 14 |  FameEX |
STX/USDT | $0.2236 | $17,642,000 | 07:57:22 23/08/2026 |
| 15 |  DigiFinex |
STX/USDT | $0.2222 | $15,151,101 | 08:00:16 23/08/2026 |
| 16 |  Upbit |
STX/KRW | $0.2214 | $13,538,804 | 07:56:53 23/08/2026 |
| 17 |  Toobit |
STX/USDT | $0.2234 | $12,344,026 | 07:57:17 23/08/2026 |
| 18 |  BingX |
STX/USDT | $0.2235 | $11,714,414 | 07:57:19 23/08/2026 |
| 19 |  XT.COM |
STX/USDT | $0.2229 | $11,426,633 | 07:57:42 23/08/2026 |
| 20 |  Koinbay |
STX/USDT | $0.2220 | $10,913,645 | 07:45:16 23/08/2026 |
| 21 |  MEXC |
STX/USDT | $0.2235 | $10,330,088 | 07:57:16 23/08/2026 |
| 22 |  Hotcoin |
STX/USDT | $0.2234 | $10,251,719 | 07:57:18 23/08/2026 |
| 23 |  idax exchange |
STX/USDT | $0.2220 | $10,247,506 | 08:00:17 23/08/2026 |
| 24 |  WHXEX |
STX/USDT | $0.2219 | $10,247,336 | 08:00:16 23/08/2026 |
| 25 |  Cofinex |
STX/USDT | $0.2226 | $9,874,790 | 08:00:18 23/08/2026 |
| 26 |  Bitget |
STX/USDT | $0.2210 | $9,870,281 | 07:54:16 23/08/2026 |
| 27 |  Zoomex |
STX/USDT | $0.2233 | $9,175,190 | 07:57:15 23/08/2026 |
| 28 | Binance |
STX/USDT | $0.2245 | $8,711,163 | 07:56:54 23/08/2026 |
| 29 |  BlockFin |
STX/USDT | $0.2237 | $7,196,554 | 07:57:15 23/08/2026 |
| 30 |  WOO X Pro |
STX/USDT | $0.2222 | $7,011,459 | 08:00:16 23/08/2026 |
| 31 |  KCEX |
STX/USDT | $0.2238 | $6,862,234 | 07:57:15 23/08/2026 |
| 32 |  Bitbaby |
STX/USDT | $0.2227 | $6,776,056 | 08:00:16 23/08/2026 |
| 33 |  BitGW Exchange |
STX/USDT | $0.2226 | $6,427,716 | 08:00:18 23/08/2026 |
| 34 |  Gems Trade |
STX/USDT | $0.2223 | $6,292,844 | 08:00:14 23/08/2026 |
| 35 |  OKX |
STX/USDT | $0.2245 | $6,197,228 | 07:56:54 23/08/2026 |
| 36 |  BYDFi |
STX/USDT | $0.2227 | $6,036,896 | 08:00:15 23/08/2026 |
| 37 | Binance |
STX/TRY | $0.2231 | $5,500,043 | 07:56:54 23/08/2026 |
| 38 |  B2Z Exchange |
STX/USD | $0.2218 | $5,184,147 | 08:00:15 23/08/2026 |
| 39 |  BTSE |
STX/USDT | $0.2236 | $5,173,967 | 07:57:15 23/08/2026 |
| 40 |  BITmarkets |
STX/USDT | $0.2217 | $5,092,430 | 08:00:15 23/08/2026 |
| 41 | BTCC |
STX/USDT | $0.2238 | $4,356,055 | 07:57:10 23/08/2026 |
| 42 |  YUBIT |
STX/USDT | $0.2235 | $4,347,301 | 07:57:15 23/08/2026 |
| 43 |  EasiCoin |
STX/USDT | $0.2220 | $4,245,244 | 08:00:17 23/08/2026 |
| 44 |  Gate |
STX/USDT | $0.2210 | $4,190,263 | 07:54:20 23/08/2026 |
| 45 |  Coinbase Exchange |
STX/USD | $0.2243 | $4,164,872 | 07:56:59 23/08/2026 |
| 46 |  ASTX |
STX/USDT | $0.2227 | $3,830,968 | 08:00:16 23/08/2026 |
| 47 |  4E |
STX/USDT | $0.2236 | $3,548,421 | 07:57:15 23/08/2026 |
| 48 |  KuCoin |
STX/USDT | $0.2210 | $3,486,122 | 07:48:53 23/08/2026 |
| 49 | KuCoin |
STX/USDT | $0.2208 | $3,399,033 | 07:54:19 23/08/2026 |
| 50 |  Binance TR |
STX/TRY | $0.2233 | $3,245,727 | 07:57:09 23/08/2026 |
| 51 |  WhiteBIT |
STX/USDT | $0.2225 | $3,135,422 | 07:57:15 23/08/2026 |
| 52 |  x.me Exchange |
STX/USDT | $0.2237 | $3,133,914 | 07:57:18 23/08/2026 |
| 53 | Gate |
STX/USDT | $0.2241 | $2,742,825 | 07:56:54 23/08/2026 |
| 54 |  Hibt |
STX/USDT | $0.2240 | $2,490,832 | 07:57:09 23/08/2026 |
| 55 |  Hyperliquid |
STX/USDC | $0.2238 | $2,346,393 | 07:57:26 23/08/2026 |
| 56 |  Bithumb |
STX/KRW | $0.2200 | $2,256,928 | 07:59:24 23/08/2026 |
| 57 |  CoinTR |
STX/USDT | $0.2210 | $2,114,445 | 07:54:09 23/08/2026 |
| 58 | OrangeX |
STX/USDT | $0.2239 | $1,964,584 | 07:57:12 23/08/2026 |
| 59 | Bybit |
STX/USDT | $0.2208 | $1,902,090 | 07:54:11 23/08/2026 |
| 60 |  SuperEx |
STX/USDT | $0.2220 | $1,807,481 | 08:00:16 23/08/2026 |
| 61 | WhiteBIT |
STX/USDT | $0.2238 | $1,744,660 | 07:57:10 23/08/2026 |
| 62 |  BtcTurk | Kripto |
STX/TRY | $0.2188 | $1,736,211 | 07:59:23 23/08/2026 |
| 63 |  Kraken |
STX/USD | $0.2229 | $1,697,283 | 07:59:55 23/08/2026 |
| 64 |  UZX |
STX/USDT | $0.2235 | $1,484,536 | 07:57:15 23/08/2026 |
| 65 |  Bitvavo |
STX/EUR | $0.2231 | $1,450,263 | 07:57:10 23/08/2026 |
| 66 |  Pionex |
STX/USDT | $0.2235 | $1,413,019 | 07:57:16 23/08/2026 |
| 67 |  AEGET |
STX/USDT | $0.2221 | $1,283,465 | 08:00:17 23/08/2026 |
| 68 |  Tapbit |
STX/USDT | $0.1678 | $1,122,355 | 07:57:15 23/08/2026 |
| 69 | Binance |
STX/BTC | $0.2242 | $1,055,532 | 07:56:54 23/08/2026 |
| 70 |  XBO.com |
STX/USDT | $0.2241 | $911,387 | 07:57:10 23/08/2026 |
| 71 | Binance |
STX/USDC | $0.2243 | $858,521 | 07:56:54 23/08/2026 |
| 72 | ASTX |
STX/USDT | $0.2227 | $855,885 | 08:00:12 23/08/2026 |
| 73 |  CoinW |
STX/USDT | $0.2240 | $836,598 | 07:57:10 23/08/2026 |
| 74 | Bitbase |
STX/USDT | $0.2213 | $830,604 | 07:54:11 23/08/2026 |
| 75 |  Bitcastle |
STX/USDT | $0.2217 | $822,236 | 08:00:18 23/08/2026 |
| 76 | Bitget |
STX/USDT | $0.2207 | $784,913 | 07:55:09 23/08/2026 |
| 77 |  BloFin |
STX/USDT | $0.2237 | $776,693 | 07:57:16 23/08/2026 |
| 78 |  Paribu |
STX/TRY | $0.2213 | $671,699 | 07:59:23 23/08/2026 |
| 79 |  Picol |
STX/USDT | $0.2226 | $581,036 | 08:00:12 23/08/2026 |
| 80 | Ourbit |
STX/USDT | $0.2240 | $552,920 | 07:57:07 23/08/2026 |
| 81 |  Phemex |
STX/USDT | $0.2235 | $448,459 | 07:57:09 23/08/2026 |
| 82 | WhiteBIT |
STX/USDC | $0.2229 | $431,880 | 07:57:10 23/08/2026 |
| 83 |  Aster |
STX/USDT | $0.2208 | $402,754 | 07:54:15 23/08/2026 |
| 84 |  BitKan |
STX/USDT | $0.2225 | $398,419 | 08:00:10 23/08/2026 |
| 85 | BingX |
STX/USDT | $0.2239 | $393,457 | 07:57:10 23/08/2026 |
| 86 | DigiFinex |
STX/USDT | $0.2225 | $374,226 | 08:00:10 23/08/2026 |
| 87 | Hotcoin |
STX/USDT | $0.2225 | $357,374 | 07:57:17 23/08/2026 |
| 88 | Kraken |
STX/EUR | $0.2204 | $325,168 | 07:59:55 23/08/2026 |
| 89 |  Aivora Exchange |
STX/USDT | $0.2328 | $310,921 | 08:00:17 23/08/2026 |
| 90 |  Bit2Me |
STX/EUR | $0.2204 | $291,061 | 07:57:12 23/08/2026 |
| 91 | MEXC |
STX/USDT | $0.2215 | $285,864 | 07:51:08 23/08/2026 |
| 92 |  CoinEx |
STX/USDT | $0.2223 | $280,302 | 07:57:15 23/08/2026 |
| 93 |  XXKK |
STX/USDT | $0.2226 | $276,695 | 08:00:11 23/08/2026 |
| 94 |  LeveX |
STX/USDT | $0.2221 | $265,015 | 08:00:16 23/08/2026 |
| 95 |  Bitazza |
STX/USDT | $0.2225 | $247,143 | 08:00:09 23/08/2026 |
| 96 | BYDFi |
STX/USDT | $0.2229 | $223,571 | 08:00:10 23/08/2026 |
| 97 |  AlphaX |
STX/USDT | $0.2217 | $215,123 | 08:00:15 23/08/2026 |
| 98 |  Bitrue |
STX/USDT | $0.2246 | $214,396 | 07:57:08 23/08/2026 |
| 99 | Gate |
STX/USDC | $0.2213 | $212,026 | 07:56:54 23/08/2026 |
| 100 | idax exchange |
STX/USDT | $0.2229 | $206,186 | 08:00:13 23/08/2026 |
| 101 | CoinTR |
STX/TRY | $0.2198 | $203,851 | 07:54:09 23/08/2026 |
| 102 | BtcTurk | Kripto |
STX/USDT | $0.2196 | $155,650 | 07:59:23 23/08/2026 |
| 103 | Coinbase Exchange |
STX/USDT | $0.2231 | $145,053 | 07:56:59 23/08/2026 |
| 104 | XBO.com |
STX/USDC | $0.2236 | $134,645 | 07:57:10 23/08/2026 |
| 105 |  Crypto.com Exchange |
STX/USD | $0.2207 | $100,488 | 07:57:11 23/08/2026 |
| 106 | Paribu |
STX/USDT | $0.2233 | $99,687.82 | 07:59:23 23/08/2026 |
| 107 | CoinEx |
STX/USDT | $0.2225 | $93,625.72 | 07:59:23 23/08/2026 |
| 108 | OKX |
STX/USDC | $0.2215 | $84,741.54 | 07:56:54 23/08/2026 |
| 109 | OKX |
STX/USD | $0.2215 | $69,231.33 | 07:56:54 23/08/2026 |
| 110 |  Bitlo |
STX/TRY | $0.2200 | $67,506.92 | 07:54:10 23/08/2026 |
| 111 | OKX |
STX/EUR | $0.2210 | $64,427.33 | 07:56:54 23/08/2026 |
| 112 | MEXC |
STX/USDC | $0.2217 | $57,542.27 | 07:51:08 23/08/2026 |
| 113 | Cofinex |
STX/USDT | $0.2224 | $57,041.53 | 08:00:13 23/08/2026 |
| 114 |  CoinUp.io |
STX/USDT | $0.2222 | $55,475.07 | 07:45:11 23/08/2026 |
| 115 |  CoinDCX |
STX/INR | $0.2337 | $50,588.77 | 08:00:10 23/08/2026 |
| 116 |  WEEX |
STX/USDT | $0.2240 | $48,518.83 | 07:57:10 23/08/2026 |
| 117 |  SunX |
STX/USDT | $0.2220 | $48,171.80 | 08:00:19 23/08/2026 |
| 118 | Bitrue |
STX/USDC | $0.2247 | $40,031.89 | 07:57:08 23/08/2026 |
| 119 | LeveX |
STX/USDT | $0.2227 | $36,976.03 | 08:00:11 23/08/2026 |
| 120 |  Binance TH |
STX/USDT | $0.2240 | $36,806.67 | 07:57:09 23/08/2026 |
| 121 | Crypto.com Exchange |
STX/USD | $0.2197 | $35,862.13 | 06:42:17 23/08/2026 |
| 122 |  Flipster |
STX/USDT | $0.2220 | $34,431.69 | 08:00:16 23/08/2026 |
| 123 | Crypto.com Exchange |
STX/USDT | $0.2216 | $31,652.86 | 07:57:11 23/08/2026 |
| 124 | OKX |
STX/TRY | $0.2213 | $30,745.40 | 07:56:54 23/08/2026 |
| 125 | WEEX |
STX/USDC | $0.2243 | $29,822.24 | 07:57:10 23/08/2026 |
| 126 |  Ulink |
STX/USDT | $0.2219 | $25,361.45 | 08:00:18 23/08/2026 |
| 127 | CoinDCX |
STX/USDT | $0.2224 | $23,083.06 | 08:00:10 23/08/2026 |
| 128 | KuCoin |
STX/BTC | $0.2225 | $18,720.53 | 07:48:53 23/08/2026 |
| 129 |  Coinstore |
STX/USDT | $0.2225 | $16,580.89 | 08:00:10 23/08/2026 |
| 130 |  Coinone |
STX/KRW | $0.2186 | $12,600.41 | 07:59:23 23/08/2026 |
| 131 |  Tokocrypto |
STX/USDT | $0.2239 | $11,332.13 | 07:57:07 23/08/2026 |
| 132 |  Korbit |
STX/KRW | $0.2140 | $7,983.50 | 07:57:09 23/08/2026 |
| 133 |  Bitcoiva |
STX/USDT | $0.2239 | $7,706.43 | 08:00:10 23/08/2026 |
| 134 | CoinEx |
STX/USDC | $0.2227 | $7,162.11 | 07:59:23 23/08/2026 |
| 135 |  TRIV |
STX/IDR | $0.2234 | $6,941.72 | 08:00:13 23/08/2026 |
| 136 | TRIV |
STX/USDT | $0.2226 | $6,941.48 | 08:00:13 23/08/2026 |
| 137 | Bybit |
STX/USDC | $0.2223 | $5,165.41 | 07:54:11 23/08/2026 |
| 138 | Gate |
STX/ETH | $0.2243 | $4,467.26 | 07:56:54 23/08/2026 |
| 139 |  Ndax |
STX/CAD | $0.2229 | $3,244.11 | 08:00:08 23/08/2026 |
| 140 |  ZebPay |
STX/INR | $0.2337 | $2,349.74 | 07:57:08 23/08/2026 |
| 141 | Upbit |
STX/BTC | $0.2257 | $852.35 | 07:56:53 23/08/2026 |
| 142 |  Giottus |
STX/USDT | $0.2229 | $772.00 | 07:09:08 23/08/2026 |
| 143 |  WOO X |
STX/USDT | $0.2237 | $678.24 | 07:57:15 23/08/2026 |
| 144 |  Foxbit |
STX/BRL | $0.2232 | $196.65 | 08:00:10 23/08/2026 |
| 145 | Bitazza |
STX/THB | $0.2207 | $67.58 | 08:00:09 23/08/2026 |
| 146 |  CEX.IO |
STX/USDT | $0.2241 | $35.94 | 07:57:08 23/08/2026 |
| 147 | CEX.IO |
STX/USD | $0.2244 | $24.18 | 07:57:08 23/08/2026 |
| 148 |  Poloniex |
STX/USDT | $1.14 | $0 | 07:59:53 23/08/2026 |
| 149 |  HitBTC |
STX/USDT | $0.1685 | $0 | 08:00:11 23/08/2026 |
| 150 | Giottus |
STX/INR | $0.1621 | $0 | 07:09:08 23/08/2026 |
| 151 |  Young Platform |
STX/EUR | $0.2221 | $0 | 08:00:10 23/08/2026 |
| 152 |  Gate US |
STX/USDT | $0.2226 | $0 | 08:00:11 23/08/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 23/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,024,919 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.