Stacks STX
Xếp hạng #80
18:48:00 20/09/2026
Giá Stacks (STX)
$0.3148 -0.4%
0.000003913 BTC
8,150 VND
Thấp: $0.2872
Cao: $0.3306
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.3131 | $107,637,103 | 18:00:08 20/09/2026 |
| 2 |  Binance |
STX/USDT | $0.3142 | $34,111,665 | 17:54:17 20/09/2026 |
| 3 |  BingX |
STX/USDT | $0.3140 | $28,488,466 | 17:57:20 20/09/2026 |
| 4 |  OrangeX |
STX/USDT | $0.3140 | $26,420,337 | 17:57:15 20/09/2026 |
| 5 |  BVOX |
STX/USDT | $0.3139 | $21,200,729 | 17:57:15 20/09/2026 |
| 6 |  IBIT Global |
STX/USDT | $0.3129 | $16,909,668 | 18:00:17 20/09/2026 |
| 7 |  BTCC |
STX/USDT | $0.3143 | $16,200,977 | 17:57:16 20/09/2026 |
| 8 |  Bybit |
STX/USDT | $0.3140 | $14,339,388 | 17:54:16 20/09/2026 |
| 9 |  Echobit |
STX/USDT | $0.3141 | $13,829,347 | 17:57:16 20/09/2026 |
| 10 |  Upbit |
STX/KRW | $0.3110 | $13,581,730 | 17:56:53 20/09/2026 |
| 11 |  Bullish |
STX/USDC | $0.3106 | $12,736,214 | 18:00:09 20/09/2026 |
| 12 |  Batonex |
STX/USDT | $0.3133 | $10,249,007 | 18:00:16 20/09/2026 |
| 13 |  BiKing |
STX/USDT | $0.3129 | $9,285,392 | 18:00:17 20/09/2026 |
| 14 |  WhiteBIT |
STX/USDT | $0.3143 | $8,738,614 | 17:57:15 20/09/2026 |
| 15 |  BitMart |
STX/USDT | $0.3155 | $8,007,070 | 18:03:15 20/09/2026 |
| 16 |  WOO X Pro |
STX/USDT | $0.3130 | $7,245,693 | 18:00:16 20/09/2026 |
| 17 |  Ourbit |
STX/USDT | $0.3141 | $6,920,551 | 17:57:17 20/09/2026 |
| 18 | Binance |
STX/USDT | $0.3143 | $6,715,241 | 17:56:54 20/09/2026 |
| 19 |  Bitbase |
STX/USDT | $0.3142 | $5,788,775 | 17:54:16 20/09/2026 |
| 20 |  DigiFinex |
STX/USDT | $0.3130 | $5,547,005 | 18:00:16 20/09/2026 |
| 21 |  Websea |
STX/USDT | $0.3139 | $5,237,650 | 17:57:17 20/09/2026 |
| 22 |  FameEX |
STX/USDT | $0.3140 | $4,976,460 | 17:57:18 20/09/2026 |
| 23 |  BlockFin |
STX/USDT | $0.3137 | $4,861,024 | 17:57:15 20/09/2026 |
| 24 |  idax exchange |
STX/USDT | $0.3129 | $4,484,624 | 18:00:17 20/09/2026 |
| 25 |  Koinbay |
STX/USDT | $0.3139 | $4,484,425 | 17:57:15 20/09/2026 |
| 26 |  Zoomex |
STX/USDT | $0.3138 | $4,286,392 | 17:57:18 20/09/2026 |
| 27 |  Bitget |
STX/USDT | $0.3144 | $4,270,950 | 17:54:16 20/09/2026 |
| 28 |  Cofinex |
STX/USDT | $0.3131 | $4,259,095 | 18:00:17 20/09/2026 |
| 29 |  EasiCoin |
STX/USDT | $0.3130 | $3,848,321 | 18:00:16 20/09/2026 |
| 30 |  Hotcoin |
STX/USDT | $0.3138 | $3,768,319 | 17:57:18 20/09/2026 |
| 31 |  OneBullEx |
STX/USDT | $0.3129 | $3,762,313 | 18:00:18 20/09/2026 |
| 32 |  Toobit |
STX/USDT | $0.3141 | $3,636,579 | 17:57:15 20/09/2026 |
| 33 |  WHXEX |
STX/USDT | $0.2569 | $3,560,850 | 08:45:16 18/09/2026 |
| 34 |  4E |
STX/USDT | $0.3130 | $3,520,968 | 18:00:15 20/09/2026 |
| 35 |  MEXC |
STX/USDT | $0.3141 | $3,407,438 | 17:57:16 20/09/2026 |
| 36 |  XT.COM |
STX/USDT | $0.3129 | $3,404,910 | 17:57:42 20/09/2026 |
| 37 |  Coinbase Exchange |
STX/USD | $0.3141 | $3,368,653 | 17:56:59 20/09/2026 |
| 38 | BTCC |
STX/USDT | $0.3140 | $3,358,495 | 17:57:12 20/09/2026 |
| 39 |  BitGW Exchange |
STX/USDT | $0.3133 | $2,616,924 | 18:00:12 20/09/2026 |
| 40 |  OKX |
STX/USDT | $0.3139 | $2,339,021 | 17:56:24 20/09/2026 |
| 41 |  Gems Trade |
STX/USDT | $0.3133 | $2,313,134 | 18:00:08 20/09/2026 |
| 42 |  KCEX |
STX/USDT | $0.3141 | $2,203,086 | 17:57:15 20/09/2026 |
| 43 |  Bitbaby |
STX/USDT | $0.3131 | $2,194,195 | 18:00:17 20/09/2026 |
| 44 |  Biconomy.com |
STX/USDT | $0.3139 | $2,156,069 | 17:57:15 20/09/2026 |
| 45 |  CoinTR |
STX/USDT | $0.3149 | $2,100,258 | 17:54:07 20/09/2026 |
| 46 |  Hibt |
STX/USDT | $0.3145 | $1,928,436 | 17:54:08 20/09/2026 |
| 47 |  Bithumb |
STX/KRW | $0.3074 | $1,719,146 | 17:59:53 20/09/2026 |
| 48 | OrangeX |
STX/USDT | $0.3140 | $1,717,405 | 17:57:11 20/09/2026 |
| 49 |  BYDFi |
STX/USDT | $0.3145 | $1,702,988 | 18:00:16 20/09/2026 |
| 50 |  KuCoin |
STX/USDT | $0.3147 | $1,629,653 | 17:54:53 20/09/2026 |
| 51 | KuCoin |
STX/USDT | $0.3145 | $1,605,436 | 17:54:18 20/09/2026 |
| 52 |  ASTX |
STX/USDT | $0.3130 | $1,581,008 | 18:00:16 20/09/2026 |
| 53 |  AEGET |
STX/USDT | $0.3128 | $1,557,177 | 18:00:15 20/09/2026 |
| 54 |  YUBIT |
STX/USDT | $0.3140 | $1,545,223 | 17:57:15 20/09/2026 |
| 55 |  Kraken |
STX/USD | $0.3143 | $1,523,778 | 17:59:24 20/09/2026 |
| 56 |  SuperEx |
STX/USDT | $0.3128 | $1,483,778 | 18:00:10 20/09/2026 |
| 57 | Bybit |
STX/USDT | $0.3148 | $1,349,061 | 17:54:08 20/09/2026 |
| 58 |  Hyperliquid |
STX/USDC | $0.3143 | $1,299,258 | 17:57:26 20/09/2026 |
| 59 | Binance |
STX/BTC | $0.3140 | $1,236,124 | 17:56:42 20/09/2026 |
| 60 |  Bitvavo |
STX/EUR | $0.3140 | $1,155,210 | 17:57:10 20/09/2026 |
| 61 |  x.me Exchange |
STX/USDT | $0.3141 | $1,138,678 | 17:57:19 20/09/2026 |
| 62 |  Bitcastle |
STX/USDT | $0.3128 | $1,124,160 | 18:00:17 20/09/2026 |
| 63 |  Tapbit |
STX/USDT | $0.1678 | $1,122,265 | 17:57:15 20/09/2026 |
| 64 |  Gate |
STX/USDT | $0.3147 | $1,068,929 | 17:54:20 20/09/2026 |
| 65 | WhiteBIT |
STX/USDT | $0.3140 | $994,531 | 17:57:11 20/09/2026 |
| 66 | Gate |
STX/USDT | $0.3145 | $831,053 | 17:56:24 20/09/2026 |
| 67 | Binance |
STX/USDC | $0.3140 | $772,691 | 17:56:54 20/09/2026 |
| 68 |  ApeX Omni |
STX/USDT | $0.3152 | $692,712 | 18:03:17 20/09/2026 |
| 69 |  UZX |
STX/USDT | $0.3140 | $673,840 | 17:54:15 20/09/2026 |
| 70 | ASTX |
STX/USDT | $0.3130 | $666,150 | 18:00:09 20/09/2026 |
| 71 |  BtcTurk | Kripto |
STX/TRY | $0.3109 | $630,786 | 17:57:53 20/09/2026 |
| 72 |  CoinW |
STX/USDT | $0.3142 | $598,642 | 17:57:11 20/09/2026 |
| 73 |  Pionex |
STX/USDT | $0.3140 | $594,286 | 17:57:16 20/09/2026 |
| 74 | Binance |
STX/TRY | $0.3133 | $591,015 | 17:56:42 20/09/2026 |
| 75 |  Picol |
STX/USDT | $0.3132 | $589,954 | 18:00:08 20/09/2026 |
| 76 |  Paribu |
STX/TRY | $0.3129 | $533,080 | 17:59:53 20/09/2026 |
| 77 |  BitKan |
STX/USDT | $0.3139 | $460,065 | 18:00:08 20/09/2026 |
| 78 |  Phemex |
STX/USDT | $0.3137 | $457,253 | 17:57:07 20/09/2026 |
| 79 | Bitbase |
STX/USDT | $0.3142 | $449,718 | 17:57:08 20/09/2026 |
| 80 | Bitget |
STX/USDT | $0.3150 | $392,461 | 17:53:53 20/09/2026 |
| 81 |  Binance TR |
STX/TRY | $0.3133 | $339,930 | 17:57:13 20/09/2026 |
| 82 | Hotcoin |
STX/USDT | $0.3149 | $318,475 | 17:57:11 20/09/2026 |
| 83 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,837 | 18:00:17 20/09/2026 |
| 84 |  BloFin |
STX/USDT | $0.3137 | $273,216 | 17:57:16 20/09/2026 |
| 85 | Kraken |
STX/EUR | $0.3150 | $268,753 | 17:59:24 20/09/2026 |
| 86 |  Bit2Me |
STX/EUR | $0.3150 | $263,591 | 17:57:08 20/09/2026 |
| 87 |  Bitazza |
STX/USDT | $0.3131 | $249,747 | 18:00:09 20/09/2026 |
| 88 | BingX |
STX/USDT | $0.3151 | $249,625 | 17:51:07 20/09/2026 |
| 89 | DigiFinex |
STX/USDT | $0.3133 | $242,195 | 18:00:07 20/09/2026 |
| 90 | WhiteBIT |
STX/USDC | $0.3148 | $219,228 | 17:57:11 20/09/2026 |
| 91 | Ourbit |
STX/USDT | $0.3146 | $213,380 | 17:45:11 20/09/2026 |
| 92 |  BTSE |
STX/USDT | $0.3142 | $193,953 | 17:54:15 20/09/2026 |
| 93 | MEXC |
STX/USDT | $0.3148 | $192,320 | 17:48:08 20/09/2026 |
| 94 |  Extended |
STX/USD | $0.3156 | $186,918 | 18:03:16 20/09/2026 |
| 95 |  XXKK |
STX/USDT | $0.3134 | $186,811 | 18:00:08 20/09/2026 |
| 96 | idax exchange |
STX/USDT | $0.3132 | $186,586 | 18:00:10 20/09/2026 |
| 97 |  B2Z Exchange |
STX/USD | $0.3136 | $186,214 | 18:00:15 20/09/2026 |
| 98 |  BITmarkets |
STX/USDT | $0.3135 | $186,122 | 18:00:15 20/09/2026 |
| 99 | BYDFi |
STX/USDT | $0.3129 | $181,119 | 18:00:08 20/09/2026 |
| 100 |  Bitrue |
STX/USDT | $0.3144 | $180,125 | 17:57:11 20/09/2026 |
| 101 |  LeveX |
STX/USDT | $0.3131 | $148,568 | 18:00:15 20/09/2026 |
| 102 | Paribu |
STX/USDT | $0.3140 | $140,284 | 17:59:23 20/09/2026 |
| 103 |  Variational |
STX/USDC | $0.3158 | $138,541 | 18:03:17 20/09/2026 |
| 104 |  Revolut X |
STX/USD | $0.3123 | $133,184 | 18:00:08 20/09/2026 |
| 105 | BtcTurk | Kripto |
STX/USDT | $0.3122 | $132,165 | 17:57:53 20/09/2026 |
| 106 | Revolut X |
STX/EUR | $0.3154 | $124,871 | 18:00:08 20/09/2026 |
| 107 |  AlphaX |
STX/USDT | $0.3129 | $108,451 | 18:00:16 20/09/2026 |
| 108 |  XBO.com |
STX/USDT | $0.3150 | $92,989.91 | 17:57:09 20/09/2026 |
| 109 | OKX |
STX/USDC | $0.3147 | $83,254.22 | 17:56:24 20/09/2026 |
| 110 |  Aster |
STX/USDT | $0.3151 | $79,116.47 | 17:54:15 20/09/2026 |
| 111 |  Coincall |
STX/USD | $0.3155 | $71,169.12 | 18:03:15 20/09/2026 |
| 112 | Gate |
STX/USDC | $0.3138 | $70,951.30 | 17:56:24 20/09/2026 |
| 113 | CoinTR |
STX/TRY | $0.3139 | $67,283.13 | 17:54:07 20/09/2026 |
| 114 |  CoinEx |
STX/USDT | $0.3133 | $61,278.40 | 18:00:15 20/09/2026 |
| 115 |  SunX |
STX/USDT | $0.3130 | $58,368.04 | 18:00:18 20/09/2026 |
| 116 | MEXC |
STX/USDC | $0.3152 | $57,716.13 | 17:48:08 20/09/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.3147 | $56,741.82 | 17:56:59 20/09/2026 |
| 118 | Cofinex |
STX/USDT | $0.3141 | $53,498.36 | 18:00:08 20/09/2026 |
| 119 |  WEEX |
STX/USDT | $0.3143 | $51,214.24 | 17:57:08 20/09/2026 |
| 120 | OKX |
STX/EUR | $0.3143 | $44,582.41 | 17:56:54 20/09/2026 |
| 121 | Bitrue |
STX/USDC | $0.3143 | $40,517.08 | 17:57:11 20/09/2026 |
| 122 | KuCoin |
STX/BTC | $0.3134 | $40,396.63 | 17:54:53 20/09/2026 |
| 123 |  Crypto.com Exchange |
STX/USD | $0.3166 | $38,438.28 | 17:45:08 20/09/2026 |
| 124 |  CoinUp.io |
STX/USDT | $0.3143 | $38,291.41 | 17:57:11 20/09/2026 |
| 125 | OKX |
STX/USD | $0.3154 | $33,757.72 | 17:56:54 20/09/2026 |
| 126 | WEEX |
STX/USDC | $0.3140 | $25,792.19 | 17:57:08 20/09/2026 |
| 127 | LeveX |
STX/USDT | $0.3135 | $25,487.80 | 18:00:07 20/09/2026 |
| 128 | XBO.com |
STX/USDC | $0.3145 | $23,236.73 | 17:57:09 20/09/2026 |
| 129 |  Korbit |
STX/KRW | $0.3113 | $22,409.95 | 17:57:07 20/09/2026 |
| 130 |  Binance TH |
STX/USDT | $0.3143 | $19,982.13 | 17:57:11 20/09/2026 |
| 131 |  Coinone |
STX/KRW | $0.3124 | $19,415.88 | 17:59:54 20/09/2026 |
| 132 |  HyperPay Futures |
STX/USDT | $0.3153 | $16,200.28 | 18:03:17 20/09/2026 |
| 133 |  Coinstore |
STX/USDT | $0.3140 | $14,962.12 | 17:57:07 20/09/2026 |
| 134 |  Flipster |
STX/USDT | $0.3181 | $14,723.45 | 18:00:16 20/09/2026 |
| 135 |  Bitcoiva |
STX/USDT | $0.3139 | $11,523.35 | 18:00:08 20/09/2026 |
| 136 | Crypto.com Exchange |
STX/USDT | $0.3157 | $10,948.49 | 17:45:08 20/09/2026 |
| 137 |  PrimeXBT |
STX/USDT | $0.3153 | $10,907.86 | 18:03:16 20/09/2026 |
| 138 | CoinEx |
STX/USDT | $0.3158 | $9,551.13 | 18:02:23 20/09/2026 |
| 139 |  Ulink |
STX/USDT | $0.3130 | $7,954.28 | 18:00:19 20/09/2026 |
| 140 |  Bitlo |
STX/TRY | $0.3146 | $7,801.98 | 18:00:07 20/09/2026 |
| 141 |  CoinDCX |
STX/INR | $0.3206 | $7,432.58 | 17:57:12 20/09/2026 |
| 142 |  Tokocrypto |
STX/USDT | $0.3143 | $6,199.99 | 17:57:08 20/09/2026 |
| 143 | OKX |
STX/TRY | $0.3164 | $5,436.41 | 17:56:24 20/09/2026 |
| 144 | CoinDCX |
STX/USDT | $0.3140 | $4,869.47 | 17:57:12 20/09/2026 |
| 145 | Revolut X |
STX/GBP | $0.3125 | $4,867.16 | 18:00:08 20/09/2026 |
| 146 |  TRIV |
STX/IDR | $0.3141 | $4,553.23 | 18:00:09 20/09/2026 |
| 147 | TRIV |
STX/USDT | $0.3133 | $4,552.61 | 18:00:09 20/09/2026 |
| 148 | Gate |
STX/ETH | $0.3136 | $4,386.40 | 17:56:24 20/09/2026 |
| 149 | Bybit |
STX/USDC | $0.3182 | $2,677.09 | 17:54:08 20/09/2026 |
| 150 | BVOX |
STX/USDT | $0.3143 | $2,036.98 | 17:57:07 20/09/2026 |
| 151 |  ChangeNOW |
STX/BTC | $0.3176 | $1,996.84 | 17:57:11 20/09/2026 |
| 152 | Crypto.com Exchange |
STX/USD | $0.3184 | $1,458.41 | 15:42:18 20/09/2026 |
| 153 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.25 | 18:03:16 20/09/2026 |
| 154 | CoinEx |
STX/USDC | $0.3157 | $779.46 | 18:02:53 20/09/2026 |
| 155 |  ADEN |
STX/USDT | $0.3150 | $739.55 | 18:03:58 20/09/2026 |
| 156 |  Ndax |
STX/CAD | $0.3215 | $510.46 | 18:00:07 20/09/2026 |
| 157 | Upbit |
STX/BTC | $0.3098 | $354.94 | 17:56:53 20/09/2026 |
| 158 |  WazirX |
STX/USDT | $0.3162 | $241.13 | 18:03:12 20/09/2026 |
| 159 | WazirX |
STX/INR | $0.3282 | $188.56 | 18:03:12 20/09/2026 |
| 160 | Bitazza |
STX/THB | $0.3112 | $177.63 | 18:00:09 20/09/2026 |
| 161 |  Foxbit |
STX/BRL | $0.3165 | $153.39 | 18:00:07 20/09/2026 |
| 162 |  ZebPay |
STX/INR | $0.3298 | $119.58 | 17:57:08 20/09/2026 |
| 163 |  WOO X |
STX/USDT | $0.3140 | $89.01 | 17:57:15 20/09/2026 |
| 164 |  CEX.IO |
STX/USD | $0.3146 | $63.36 | 17:57:09 20/09/2026 |
| 165 | CEX.IO |
STX/USDT | $0.3144 | $63.35 | 17:57:09 20/09/2026 |
| 166 |  Giottus |
STX/USDT | $0.3145 | $5.13 | 17:54:08 20/09/2026 |
| 167 | Giottus |
STX/INR | $0.1616 | $0.4039 | 17:54:08 20/09/2026 |
| 168 |  Poloniex |
STX/USDT | $0.3020 | $0 | 17:59:23 20/09/2026 |
| 169 |  HitBTC |
STX/USDT | $0.2605 | $0 | 18:00:11 20/09/2026 |
| 170 |  Young Platform |
STX/EUR | $0.3140 | $0 | 17:57:09 20/09/2026 |
| 171 |  dYdX v4 |
STX/USD | $0.2645 | $0 | 18:04:17 20/09/2026 |
| 172 |  Gate US |
STX/USDT | $0.3132 | $0 | 18:00:07 20/09/2026 |
| 173 |  Bullbit |
STX/USDC | $0.3153 | $0 | 18:03:16 20/09/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 20/09/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,637,103 với tỷ giá $0.3131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.