Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | STX/USDT | $0.2399 | $206,174,580 | 14:57:17 18/04/2026 | |
| 2 | STX/USDT | $0.2400 | $26,355,444 | 14:57:16 18/04/2026 | |
| 3 | STX/USDT | $0.2202 | $15,609,226 | 10:24:12 15/04/2026 | |
| 4 | STX/USDT | $1.67 | $9,945,103 | 14:57:15 18/04/2026 | |
| 5 | STX/USDT | $0.2402 | $9,858,875 | 14:54:16 18/04/2026 | |
| 6 | STX/USDT | $0.2400 | $7,968,069 | 14:57:15 18/04/2026 | |
| 7 | STX/USDT | $0.2399 | $7,365,635 | 15:00:16 18/04/2026 | |
| 8 | STX/USDT | $0.2401 | $6,703,869 | 15:00:15 18/04/2026 | |
| 9 | STX/USDT | $0.2403 | $5,815,167 | 14:57:16 18/04/2026 | |
| 10 | STX/USDT | $0.2402 | $5,770,172 | 14:54:15 18/04/2026 | |
| 11 | STX/USDT | $0.2397 | $5,565,318 | 15:00:15 18/04/2026 | |
| 12 | STX/USDT | $0.2398 | $4,873,302 | 15:00:17 18/04/2026 | |
| 13 | STX/USDT | $0.2400 | $4,168,650 | 14:54:16 18/04/2026 | |
| 14 | STX/USDT | $0.2398 | $3,947,291 | 15:00:16 18/04/2026 | |
| 15 | STX/USDT | $0.2398 | $3,947,291 | 15:00:16 18/04/2026 | |
| 16 | STX/USDT | $0.2400 | $3,304,685 | 14:57:16 18/04/2026 | |
| 17 | STX/USDT | $0.2404 | $3,245,310 | 14:54:19 18/04/2026 | |
| 18 | STX/USDT | $0.2395 | $3,137,515 | 14:57:15 18/04/2026 | |
| 19 | STX/USDT | $0.2397 | $3,111,694 | 15:00:17 18/04/2026 | |
| 20 | STX/USDT | $0.2405 | $2,976,918 | 14:57:11 18/04/2026 | |
| 21 | STX/USDT | $0.2397 | $2,792,994 | 15:00:16 18/04/2026 | |
| 22 | STX/USDT | $0.2402 | $2,462,603 | 14:57:15 18/04/2026 | |
| 23 | STX/USDT | $0.2399 | $2,400,566 | 14:57:15 18/04/2026 | |
| 24 | STX/USD | $0.2400 | $2,372,873 | 15:00:16 18/04/2026 | |
| 25 | STX/USDT | $0.2399 | $2,372,010 | 15:00:15 18/04/2026 | |
| 26 | STX/USDT | $0.2405 | $2,355,633 | 14:56:54 18/04/2026 | |
| 27 | STX/USDT | $0.2400 | $2,004,379 | 15:00:10 18/04/2026 | |
| 28 | STX/USDT | $0.2397 | $1,967,849 | 15:00:16 18/04/2026 | |
| 29 | STX/USDT | $0.2400 | $1,948,676 | 14:57:09 18/04/2026 | |
| 30 | STX/USDT | $0.2402 | $1,876,890 | 14:57:17 18/04/2026 | |
| 31 | STX/USDT | $0.2399 | $1,833,672 | 14:54:15 18/04/2026 | |
| 32 | STX/USDT | $0.2399 | $1,636,310 | 14:57:18 18/04/2026 | |
| 33 | STX/USDT | $0.2401 | $1,619,611 | 14:57:17 18/04/2026 | |
| 34 | STX/USDT | $0.2403 | $1,437,911 | 14:54:07 18/04/2026 | |
| 35 | STX/USDT | $0.2400 | $1,420,959 | 14:57:18 18/04/2026 | |
| 36 | STX/USDT | $0.2399 | $1,417,446 | 15:00:15 18/04/2026 | |
| 37 | STX/KRW | $0.2427 | $1,416,772 | 14:56:53 18/04/2026 | |
| 38 | STX/USDT | $0.2406 | $1,394,094 | 14:57:15 18/04/2026 | |
| 39 | STX/USDT | $0.2404 | $1,366,168 | 14:57:11 18/04/2026 | |
| 40 | STX/USDT | $0.2400 | $1,335,901 | 14:57:15 18/04/2026 | |
| 41 | STX/USDT | $0.2401 | $1,333,591 | 14:57:16 18/04/2026 | |
| 42 | STX/USDT | $0.2400 | $1,309,899 | 15:00:17 18/04/2026 | |
| 43 | STX/USDT | $0.2398 | $1,305,222 | 14:54:16 18/04/2026 | |
| 44 | STX/USDT | $0.2399 | $1,250,592 | 14:57:16 18/04/2026 | |
| 45 | STX/USDT | $0.2404 | $1,177,989 | 14:57:12 18/04/2026 | |
| 46 | STX/USDT | $0.2398 | $1,177,506 | 15:00:16 18/04/2026 | |
| 47 | STX/USDT | $0.2402 | $843,447 | 14:57:15 18/04/2026 | |
| 48 | STX/USDT | $0.2400 | $746,769 | 14:54:08 18/04/2026 | |
| 49 | STX/USDT | $0.2397 | $701,842 | 15:00:18 18/04/2026 | |
| 50 | STX/USDT | $0.2398 | $680,781 | 15:00:16 18/04/2026 | |
| 51 | STX/USDT | $0.2403 | $674,596 | 14:57:12 18/04/2026 | |
| 52 | STX/USDT | $0.2401 | $601,738 | 14:57:17 18/04/2026 | |
| 53 | STX/USDT | $0.2402 | $599,062 | 14:57:11 18/04/2026 | |
| 54 | STX/USDT | $0.2398 | $589,270 | 15:00:15 18/04/2026 | |
| 55 | STX/USDT | $0.2401 | $587,080 | 14:57:15 18/04/2026 | |
| 56 | STX/USDT | $0.2402 | $578,560 | 14:57:11 18/04/2026 | |
| 57 | STX/USDT | $0.2405 | $573,186 | 14:54:11 18/04/2026 | |
| 58 | STX/USDT | $0.2401 | $558,436 | 14:51:13 18/04/2026 | |
| 59 | STX/USDT | $0.2401 | $558,023 | 14:56:54 18/04/2026 | |
| 60 | STX/USDT | $0.2401 | $549,871 | 14:57:16 18/04/2026 | |
| 61 | STX/USDT | $0.2402 | $500,107 | 14:57:12 18/04/2026 | |
| 62 | STX/USDT | $0.2400 | $476,135 | 15:00:16 18/04/2026 | |
| 63 | STX/USD | $0.2401 | $458,329 | 14:57:27 18/04/2026 | |
| 64 | STX/USDT | $0.2405 | $431,455 | 14:57:07 18/04/2026 | |
| 65 | STX/USDT | $0.2399 | $422,998 | 15:00:11 18/04/2026 | |
| 66 | STX/USDT | $0.2400 | $399,905 | 14:56:53 18/04/2026 | |
| 67 | STX/USD | $0.2400 | $379,419 | 14:56:59 18/04/2026 | |
| 68 | STX/USDT | $0.2402 | $379,223 | 14:57:18 18/04/2026 | |
| 69 | STX/USDC | $0.2404 | $373,860 | 14:56:54 18/04/2026 | |
| 70 | STX/USDT | $0.2403 | $368,588 | 14:54:10 18/04/2026 | |
| 71 | STX/USDT | $0.2328 | $311,020 | 15:00:16 18/04/2026 | |
| 72 | STX/USDT | $0.2402 | $310,537 | 14:56:25 18/04/2026 | |
| 73 | STX/USDT | $0.2400 | $298,945 | 14:54:19 18/04/2026 | |
| 74 | STX/USDT | $0.2409 | $243,143 | 14:57:12 18/04/2026 | |
| 75 | STX/USD | $0.2403 | $225,195 | 14:59:31 18/04/2026 | |
| 76 | STX/USDT | $0.2404 | $216,587 | 15:00:09 18/04/2026 | |
| 77 | STX/USDT | $0.2402 | $192,175 | 14:57:12 18/04/2026 | |
| 78 | STX/USDT | $0.2402 | $190,245 | 14:57:16 18/04/2026 | |
| 79 | STX/KRW | $0.2420 | $189,727 | 14:59:54 18/04/2026 | |
| 80 | STX/USDT | $0.2399 | $177,595 | 15:00:12 18/04/2026 | |
| 81 | STX/USDT | $0.2400 | $176,874 | 15:00:10 18/04/2026 | |
| 82 | STX/USDT | $0.2404 | $163,423 | 14:57:10 18/04/2026 | |
| 83 | STX/USDT | $0.2404 | $160,085 | 14:57:11 18/04/2026 | |
| 84 | STX/USDT | $0.2399 | $148,249 | 14:59:23 18/04/2026 | |
| 85 | STX/USDC | $0.2407 | $139,709 | 14:57:11 18/04/2026 | |
| 86 | STX/USDT | $0.2404 | $129,296 | 14:54:11 18/04/2026 | |
| 87 | STX/USDT | $0.2400 | $128,025 | 15:00:08 18/04/2026 | |
| 88 | STX/USDT | $0.2404 | $125,881 | 14:57:11 18/04/2026 | |
| 89 | STX/USDT | $0.2399 | $124,366 | 14:57:15 18/04/2026 | |
| 90 | STX/USDT | $0.2399 | $118,846 | 14:57:16 18/04/2026 | |
| 91 | STX/BTC | $0.2409 | $114,708 | 14:56:54 18/04/2026 | |
| 92 | STX/TRY | $0.2407 | $106,071 | 14:57:23 18/04/2026 | |
| 93 | STX/EUR | $0.2405 | $102,089 | 14:57:12 18/04/2026 | |
| 94 | STX/EUR | $0.2407 | $101,367 | 14:59:54 18/04/2026 | |
| 95 | STX/EUR | $0.2407 | $97,620.10 | 14:57:08 18/04/2026 | |
| 96 | STX/ETH | $0.2402 | $88,362.21 | 14:56:54 18/04/2026 | |
| 97 | STX/USDT | $0.2404 | $82,206.15 | 14:57:12 18/04/2026 | |
| 98 | STX/USDT | $0.2410 | $78,834.72 | 14:57:23 18/04/2026 | |
| 99 | STX/USD | $0.2404 | $78,265.60 | 14:48:07 18/04/2026 | |
| 100 | STX/USDT | $0.2400 | $78,264.12 | 15:00:11 18/04/2026 | |
| 101 | STX/USDT | $0.2405 | $77,286.65 | 14:57:11 18/04/2026 | |
| 102 | STX/USDT | $0.2403 | $69,880.03 | 14:48:07 18/04/2026 | |
| 103 | STX/TRY | $0.2404 | $69,037.14 | 14:56:42 18/04/2026 | |
| 104 | STX/TRY | $0.2402 | $65,265.17 | 14:57:09 18/04/2026 | |
| 105 | STX/USDT | $0.2398 | $62,774.78 | 15:00:15 18/04/2026 | |
| 106 | STX/USDT | $0.2401 | $58,738.99 | 14:57:11 18/04/2026 | |
| 107 | STX/USDC | $0.2400 | $54,531.50 | 14:54:11 18/04/2026 | |
| 108 | STX/USDT | $0.2395 | $54,401.18 | 14:54:07 18/04/2026 | |
| 109 | STX/USDT | $0.2403 | $53,493.56 | 15:00:08 18/04/2026 | |
| 110 | STX/TRY | $0.2404 | $42,503.69 | 14:57:09 18/04/2026 | |
| 111 | STX/USDT | $0.2401 | $38,664.99 | 14:57:07 18/04/2026 | |
| 112 | STX/USD | $0.2400 | $37,663.36 | 14:56:54 18/04/2026 | |
| 113 | STX/USDT | $0.2403 | $36,371.51 | 14:54:11 18/04/2026 | |
| 114 | STX/USDC | $0.2404 | $31,654.70 | 14:57:12 18/04/2026 | |
| 115 | STX/USDT | $0.2384 | $22,949.01 | 14:54:15 18/04/2026 | |
| 116 | STX/USD | $0.2398 | $22,286.49 | 15:00:15 18/04/2026 | |
| 117 | STX/USDT | $0.2402 | $18,842.99 | 14:59:53 18/04/2026 | |
| 118 | STX/TRY | $0.2404 | $18,597.08 | 14:59:23 18/04/2026 | |
| 119 | STX/USDC | $0.2419 | $18,119.30 | 14:54:10 18/04/2026 | |
| 120 | STX/USDT | $0.2398 | $17,548.33 | 15:00:16 18/04/2026 | |
| 121 | STX/USDT | $0.2401 | $16,165.38 | 15:00:08 18/04/2026 | |
| 122 | STX/USDC | $0.2411 | $14,425.41 | 14:56:54 18/04/2026 | |
| 123 | STX/USDT | $0.2374 | $11,268.17 | 14:56:59 18/04/2026 | |
| 124 | STX/USDT | $0.2398 | $10,134.41 | 15:00:16 18/04/2026 | |
| 125 | STX/BTC | $0.2385 | $10,045.60 | 14:56:23 18/04/2026 | |
| 126 | STX/USDC | $0.2370 | $7,779.25 | 15:00:15 18/04/2026 | |
| 127 | STX/USDC | $0.2404 | $7,598.20 | 14:57:12 18/04/2026 | |
| 128 | STX/USDT | $0.2397 | $5,789.48 | 15:00:15 18/04/2026 | |
| 129 | STX/USD | $0.2407 | $5,408.76 | 15:01:22 18/04/2026 | |
| 130 | STX/USDC | $0.2403 | $5,124.61 | 14:59:53 18/04/2026 | |
| 131 | STX/USDT | $0.2404 | $3,331.09 | 14:57:11 18/04/2026 | |
| 132 | STX/USDT | $0.2398 | $3,321.98 | 15:00:18 18/04/2026 | |
| 133 | STX/KRW | $0.2413 | $2,935.70 | 14:55:53 18/04/2026 | |
| 134 | STX/IDR | $0.2410 | $1,912.83 | 15:00:15 18/04/2026 | |
| 135 | STX/USDT | $0.2401 | $1,912.78 | 15:00:15 18/04/2026 | |
| 136 | STX/TRY | $0.2419 | $1,804.27 | 14:56:24 18/04/2026 | |
| 137 | STX/USDC | $0.2391 | $1,665.95 | 14:57:11 18/04/2026 | |
| 138 | STX/USDT | $0.2398 | $1,639.61 | 15:00:18 18/04/2026 | |
| 139 | STX/TRY | $0.2402 | $1,564.26 | 15:00:12 18/04/2026 | |
| 140 | STX/INR | $0.2516 | $1,437.07 | 14:57:11 18/04/2026 | |
| 141 | STX/USDT | $0.2401 | $746.42 | 14:57:11 18/04/2026 | |
| 142 | STX/USDC | $0.2435 | $566.73 | 14:54:08 18/04/2026 | |
| 143 | STX/BTC | $0.2404 | $513.54 | 15:00:08 18/04/2026 | |
| 144 | STX/EUR | $0.2415 | $405.87 | 14:54:10 18/04/2026 | |
| 145 | STX/USDT | $0.2399 | $384.66 | 15:00:15 18/04/2026 | |
| 146 | STX/KRW | $0.2413 | $296.65 | 14:57:11 18/04/2026 | |
| 147 | STX/BRL | $0.2440 | $243.71 | 15:00:08 18/04/2026 | |
| 148 | STX/EUR | $0.2399 | $208.92 | 14:56:54 18/04/2026 | |
| 149 | STX/BTC | $0.2404 | $174.09 | 14:56:53 18/04/2026 | |
| 150 | STX/USD | $0.2403 | $137.38 | 14:57:16 18/04/2026 | |
| 151 | STX/THB | $0.2412 | $70.30 | 15:00:09 18/04/2026 | |
| 152 | STX/USDT | $0.2402 | $70.22 | 14:57:07 18/04/2026 | |
| 153 | STX/INR | $0.2516 | $50.25 | 15:00:08 18/04/2026 | |
| 154 | STX/USD | $0.2407 | $32.50 | 14:57:09 18/04/2026 | |
| 155 | STX/USDT | $0.2404 | $27.05 | 14:57:09 18/04/2026 | |
| 156 | STX/CAD | $0.2402 | $20.88 | 15:00:07 18/04/2026 | |
| 157 | STX/USDT | $0.2400 | $20.11 | 15:03:51 18/04/2026 | |
| 158 | STX/USDT | $0.2434 | $6.48 | 15:00:10 18/04/2026 | |
| 159 | STX/INR | $0.2741 | $1.08 | 15:00:10 18/04/2026 | |
| 160 | STX/USDT | $0.1999 | $0 | 14:54:23 18/04/2026 | |
| 161 | STX/USDT | $0.2202 | $0 | 14:57:07 18/04/2026 | |
| 162 | STX/BRL | $0.2211 | $0 | 14:54:07 18/04/2026 | |
| 163 | STX/INR | $0.2387 | $0 | 14:51:07 18/04/2026 | |
| 164 | STX/USDT | $0.2401 | $0 | 14:51:07 18/04/2026 | |
| 165 | STX/USDT | $0.2400 | $0 | 14:57:15 18/04/2026 | |
| 166 | STX/USDT | $0.2402 | $0 | 15:00:11 18/04/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 18/04/2026, cặp giao dịch STX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,174,580 với tỷ giá $0.2399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.