Stacks STX
Xếp hạng #92
00:23:00 18/05/2026
Giá Stacks (STX)
$0.2375 -1.26%
0.000003047 BTC
6,290 VND
Thấp: $0.2342
Cao: $0.2420
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
STX/USDT | $0.2375 | $26,257,564 | 23:57:16 17/05/2026 |
| 2 |  BingX |
STX/USDT | $0.2374 | $15,674,852 | 23:57:17 17/05/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,938,030 | 23:57:15 17/05/2026 |
| 4 |  BitMart |
STX/USDT | $0.2374 | $8,024,418 | 23:57:16 17/05/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.2375 | $6,729,938 | 00:00:16 18/05/2026 |
| 6 |  Binance |
STX/USDT | $0.2376 | $5,152,081 | 23:54:16 17/05/2026 |
| 7 |  OrangeX |
STX/USDT | $0.2375 | $4,381,442 | 23:54:22 17/05/2026 |
| 8 |  Batonex |
STX/USDT | $0.2375 | $3,738,585 | 00:00:16 18/05/2026 |
| 9 |  ApeX Omni |
STX/USDT | $0.2373 | $3,608,068 | 00:03:16 18/05/2026 |
| 10 |  Millionero |
STX/USDT | $0.2492 | $3,311,042 | 22:00:15 15/05/2026 |
| 11 |  BTCC |
STX/USDT | $0.2376 | $2,660,444 | 23:57:15 17/05/2026 |
| 12 |  IBIT Global |
STX/USDT | $0.2376 | $2,545,340 | 00:00:17 18/05/2026 |
| 13 |  BTSE |
STX/USDT | $0.2377 | $2,428,001 | 23:57:15 17/05/2026 |
| 14 |  B2Z Exchange |
STX/USD | $0.2372 | $2,335,259 | 00:00:15 18/05/2026 |
| 15 |  BITmarkets |
STX/USDT | $0.2371 | $2,334,734 | 00:00:15 18/05/2026 |
| 16 |  idax exchange |
STX/USDT | $0.2375 | $2,240,372 | 00:00:17 18/05/2026 |
| 17 |  WHXEX |
STX/USDT | $0.2375 | $2,240,352 | 00:00:16 18/05/2026 |
| 18 | Millionero |
STX/USDT | $0.2496 | $2,191,089 | 22:00:11 15/05/2026 |
| 19 |  KuCoin |
STX/USDT | $0.2376 | $2,112,777 | 23:54:19 17/05/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.2374 | $2,089,599 | 23:57:15 17/05/2026 |
| 21 |  CoinTR |
STX/USDT | $0.2379 | $1,950,688 | 00:00:14 18/05/2026 |
| 22 |  BiKing |
STX/USDT | $0.2376 | $1,728,060 | 00:00:16 18/05/2026 |
| 23 |  Tapbit |
STX/USDT | $0.2379 | $1,664,938 | 23:57:15 17/05/2026 |
| 24 |  WhiteBIT |
STX/USDT | $0.2380 | $1,501,586 | 23:54:15 17/05/2026 |
| 25 |  Upbit |
STX/KRW | $0.2363 | $1,259,619 | 23:56:54 17/05/2026 |
| 26 |  Bybit |
STX/USDT | $0.2375 | $1,217,668 | 23:54:16 17/05/2026 |
| 27 |  AlphaX |
STX/USDT | $0.2376 | $1,178,237 | 00:00:15 18/05/2026 |
| 28 | Binance |
STX/USDT | $0.2375 | $1,120,560 | 23:56:42 17/05/2026 |
| 29 |  MEXC |
STX/USDT | $0.2375 | $1,106,725 | 23:57:16 17/05/2026 |
| 30 |  Ourbit |
STX/USDT | $0.2375 | $1,036,844 | 23:57:16 17/05/2026 |
| 31 |  CoinW |
STX/USDT | $0.2375 | $951,205 | 23:57:18 17/05/2026 |
| 32 |  Websea |
STX/USDT | $0.2376 | $904,008 | 00:00:17 18/05/2026 |
| 33 |  Toobit |
STX/USDT | $0.2375 | $903,539 | 23:57:16 17/05/2026 |
| 34 |  Paribu |
STX/USDT | $0.2385 | $864,589 | 23:59:53 17/05/2026 |
| 35 |  Bitbase |
STX/USDT | $0.2382 | $788,372 | 23:42:16 17/05/2026 |
| 36 |  FameEX |
STX/USDT | $0.2375 | $765,765 | 23:57:19 17/05/2026 |
| 37 | CoinW |
STX/USDT | $0.2376 | $703,921 | 23:57:11 17/05/2026 |
| 38 |  Cofinex |
STX/USDT | $0.2376 | $697,267 | 00:00:15 18/05/2026 |
| 39 |  BlockFin |
STX/USDT | $0.2376 | $694,023 | 00:00:22 18/05/2026 |
| 40 |  Bitget |
STX/USDT | $0.2380 | $690,801 | 23:54:15 17/05/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.2375 | $651,091 | 00:00:16 18/05/2026 |
| 42 |  Coinlocally |
STX/USDT | $0.2374 | $649,546 | 00:00:17 18/05/2026 |
| 43 | OrangeX |
STX/USDT | $0.2383 | $598,026 | 23:51:08 17/05/2026 |
| 44 | BTCC |
STX/USDT | $0.2375 | $560,088 | 23:57:09 17/05/2026 |
| 45 |  Hotcoin |
STX/USDT | $0.2376 | $520,817 | 23:57:17 17/05/2026 |
| 46 |  WEEX |
STX/USDT | $0.2380 | $499,750 | 23:57:08 17/05/2026 |
| 47 |  BitGW Exchange |
STX/USDT | $0.2378 | $428,119 | 00:00:07 18/05/2026 |
| 48 |  Gems Trade |
STX/USDT | $0.2378 | $414,096 | 00:00:11 18/05/2026 |
| 49 |  EasiCoin |
STX/USDT | $0.2376 | $405,258 | 00:00:16 18/05/2026 |
| 50 |  OKX |
STX/USDT | $0.2374 | $400,848 | 23:56:23 17/05/2026 |
| 51 | WhiteBIT |
STX/USDT | $0.2377 | $390,141 | 23:54:07 17/05/2026 |
| 52 |  Zoomex |
STX/USDT | $0.2376 | $368,766 | 23:57:15 17/05/2026 |
| 53 |  Bithumb |
STX/KRW | $0.2376 | $368,700 | 23:59:54 17/05/2026 |
| 54 |  Bitcastle |
STX/USDT | $0.2375 | $363,343 | 00:00:20 18/05/2026 |
| 55 |  Bitbaby |
STX/USDT | $0.2377 | $348,385 | 23:54:16 17/05/2026 |
| 56 | Paribu |
STX/TRY | $0.2388 | $344,094 | 23:59:53 17/05/2026 |
| 57 |  SuperEx |
STX/USDT | $0.2377 | $336,402 | 00:00:13 18/05/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.2378 | $331,390 | 23:56:59 17/05/2026 |
| 59 | Bitbase |
STX/USDT | $0.2378 | $328,803 | 23:27:07 17/05/2026 |
| 60 |  Hibt |
STX/USDT | $0.2379 | $319,717 | 23:51:09 17/05/2026 |
| 61 |  EagleX |
STX/USDT | $0.2376 | $319,565 | 00:00:15 18/05/2026 |
| 62 |  YUBIT |
STX/USDT | $0.2375 | $319,049 | 23:57:15 17/05/2026 |
| 63 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,791 | 00:00:17 18/05/2026 |
| 64 | Binance |
STX/USDC | $0.2375 | $292,571 | 23:56:42 17/05/2026 |
| 65 | KuCoin |
STX/USDT | $0.2382 | $291,684 | 23:54:07 17/05/2026 |
| 66 |  Phemex |
STX/USDT | $0.2375 | $284,832 | 23:57:16 17/05/2026 |
| 67 |  VOOX Exchange |
STX/USDT | $0.2377 | $265,825 | 23:57:17 17/05/2026 |
| 68 | Hotcoin |
STX/USDT | $0.2379 | $255,604 | 23:54:08 17/05/2026 |
| 69 |  Bitazza |
STX/USDT | $0.2379 | $255,463 | 00:00:09 18/05/2026 |
| 70 | Phemex |
STX/USDT | $0.2376 | $254,970 | 23:57:12 17/05/2026 |
| 71 |  BYDFi |
STX/USDT | $0.2378 | $254,711 | 00:00:15 18/05/2026 |
| 72 |  Gate |
STX/USDT | $0.2374 | $235,718 | 23:56:24 17/05/2026 |
| 73 | Gate |
STX/USDT | $0.2379 | $194,418 | 23:54:19 17/05/2026 |
| 74 |  ASTX |
STX/USDT | $0.2375 | $139,345 | 00:00:16 18/05/2026 |
| 75 | Bybit |
STX/USDT | $0.2386 | $134,637 | 23:54:08 17/05/2026 |
| 76 |  Hyperliquid |
STX/USD | $0.2373 | $129,232 | 23:57:26 17/05/2026 |
| 77 |  BitKan |
STX/USDT | $0.2375 | $120,492 | 00:00:12 18/05/2026 |
| 78 | BingX |
STX/USDT | $0.2378 | $114,441 | 23:57:08 17/05/2026 |
| 79 | ASTX |
STX/USDT | $0.2380 | $111,470 | 00:00:08 18/05/2026 |
| 80 |  UZX |
STX/USDT | $0.2379 | $105,430 | 23:48:15 17/05/2026 |
| 81 | Tapbit |
STX/USDT | $0.2374 | $102,067 | 23:57:09 17/05/2026 |
| 82 | MEXC |
STX/USDT | $0.2376 | $98,883.42 | 23:57:07 17/05/2026 |
| 83 | Ourbit |
STX/USDT | $0.2380 | $98,302.49 | 23:54:07 17/05/2026 |
| 84 | Binance |
STX/TRY | $0.2383 | $98,090.95 | 23:56:42 17/05/2026 |
| 85 |  XXKK |
STX/USDT | $0.2381 | $97,886.97 | 00:00:07 18/05/2026 |
| 86 |  Picol |
STX/USDT | $0.2380 | $92,439.32 | 00:00:11 18/05/2026 |
| 87 |  Kraken |
STX/USD | $0.2377 | $92,259.45 | 23:59:23 17/05/2026 |
| 88 | Bitget |
STX/USDT | $0.2381 | $73,321.04 | 23:54:09 17/05/2026 |
| 89 | CoinTR |
STX/TRY | $0.2381 | $63,845.92 | 00:00:14 18/05/2026 |
| 90 |  Binance TR |
STX/TRY | $0.2383 | $60,723.27 | 23:57:13 17/05/2026 |
| 91 |  Bitvavo |
STX/EUR | $0.2384 | $59,253.88 | 23:57:08 17/05/2026 |
| 92 |  AscendEX |
STX/USDT | $0.2375 | $56,517.10 | 23:57:08 17/05/2026 |
| 93 | Binance |
STX/BTC | $0.2380 | $56,475.68 | 23:56:42 17/05/2026 |
| 94 | MEXC |
STX/USDC | $0.2377 | $53,693.87 | 23:57:07 17/05/2026 |
| 95 | Cofinex |
STX/USDT | $0.2380 | $50,638.15 | 00:00:08 18/05/2026 |
| 96 | Cofinex |
STX/USDC | $0.2380 | $50,069.99 | 00:00:08 18/05/2026 |
| 97 | idax exchange |
STX/USDT | $0.2379 | $46,590.09 | 00:00:13 18/05/2026 |
| 98 |  BtcTurk | Kripto |
STX/TRY | $0.2381 | $46,250.67 | 23:58:53 17/05/2026 |
| 99 | Kraken |
STX/EUR | $0.2379 | $45,237.45 | 23:59:55 17/05/2026 |
| 100 |  Bitrue |
STX/USDT | $0.2350 | $44,541.85 | 23:57:08 17/05/2026 |
| 101 |  Bit2Me |
STX/EUR | $0.2379 | $44,529.72 | 23:57:09 17/05/2026 |
| 102 |  BloFin |
STX/USDT | $0.2380 | $43,312.71 | 23:48:17 17/05/2026 |
| 103 |  AEGET |
STX/USDT | $0.2375 | $39,830.83 | 00:00:15 18/05/2026 |
| 104 |  LeveX |
STX/USDT | $0.2377 | $39,485.30 | 00:00:15 18/05/2026 |
| 105 | DigiFinex |
STX/USDT | $0.2380 | $39,297.12 | 00:00:07 18/05/2026 |
| 106 | Gate |
STX/ETH | $0.2384 | $39,188.42 | 23:56:24 17/05/2026 |
| 107 |  4E |
STX/USDT | $0.2376 | $37,634.05 | 23:57:15 17/05/2026 |
| 108 |  Pionex |
STX/USDT | $0.2376 | $36,135.98 | 23:57:16 17/05/2026 |
| 109 | WhiteBIT |
STX/USDC | $0.2387 | $33,809.29 | 23:54:07 17/05/2026 |
| 110 | BYDFi |
STX/USDT | $0.2379 | $31,074.79 | 00:00:11 18/05/2026 |
| 111 |  Dex-Trade |
STX/USDT | $0.2377 | $30,281.08 | 23:57:11 17/05/2026 |
| 112 | Gate |
STX/USDC | $0.2380 | $27,207.80 | 23:56:24 17/05/2026 |
| 113 | BtcTurk | Kripto |
STX/USDT | $0.2376 | $25,873.99 | 23:58:53 17/05/2026 |
| 114 |  CoinUp.io |
STX/USDT | $0.2378 | $25,392.37 | 23:57:09 17/05/2026 |
| 115 | Bitrue |
STX/USDC | $0.2348 | $23,579.20 | 23:57:08 17/05/2026 |
| 116 |  Crypto.com Exchange |
STX/USD | $0.2386 | $21,307.81 | 23:57:08 17/05/2026 |
| 117 | Coinbase Exchange |
STX/USDT | $0.2380 | $21,271.70 | 23:56:59 17/05/2026 |
| 118 | Crypto.com Exchange |
STX/USDT | $0.2378 | $21,033.78 | 23:57:08 17/05/2026 |
| 119 |  CoinEx |
STX/USDT | $0.2379 | $18,575.95 | 23:59:53 17/05/2026 |
| 120 |  SunX |
STX/USDT | $0.2376 | $13,520.90 | 00:00:18 18/05/2026 |
| 121 | LeveX |
STX/USDT | $0.2380 | $13,044.66 | 00:00:07 18/05/2026 |
| 122 |  Coincall |
STX/USD | $0.2369 | $11,408.44 | 00:03:16 18/05/2026 |
| 123 |  Tebbit |
STX/USDT | $0.2375 | $10,351.65 | 00:00:16 18/05/2026 |
| 124 | KuCoin |
STX/BTC | $0.2380 | $10,012.15 | 23:54:07 17/05/2026 |
| 125 |  PrimeXBT |
STX/USDT | $0.2376 | $9,895.45 | 00:00:16 18/05/2026 |
| 126 |  Bitcoiva |
STX/USDT | $0.2379 | $8,863.10 | 00:00:08 18/05/2026 |
| 127 | Bitget |
STX/USDC | $0.2390 | $8,127.01 | 23:54:09 17/05/2026 |
| 128 |  Binance TH |
STX/USDT | $0.2380 | $4,669.11 | 23:57:07 17/05/2026 |
| 129 | OKX |
STX/USD | $0.2375 | $3,616.75 | 23:56:23 17/05/2026 |
| 130 | WEEX |
STX/USDC | $0.2377 | $3,194.43 | 23:57:08 17/05/2026 |
| 131 |  Flipster |
STX/USDT | $0.2379 | $2,972.23 | 00:00:16 18/05/2026 |
| 132 |  XBO.com |
STX/USDT | $0.2381 | $2,678.27 | 00:00:11 18/05/2026 |
| 133 |  Aster |
STX/USDT | $0.2380 | $2,246.78 | 23:54:15 17/05/2026 |
| 134 |  Korbit |
STX/KRW | $0.2366 | $2,226.38 | 23:48:07 17/05/2026 |
| 135 |  Ulink |
STX/USDT | $0.2376 | $1,784.05 | 00:00:18 18/05/2026 |
| 136 | XBO.com |
STX/USDC | $0.2381 | $1,686.95 | 00:00:11 18/05/2026 |
| 137 |  NovaDAX |
STX/BRL | $0.2405 | $1,550.83 | 00:00:11 18/05/2026 |
| 138 |  Coinbase International Exchange |
STX/USDC | $0.2232 | $1,371.15 | 00:00:15 18/05/2026 |
| 139 | Upbit |
STX/BTC | $0.2354 | $1,194.68 | 23:56:54 17/05/2026 |
| 140 |  TRIV |
STX/IDR | $0.2385 | $1,172.57 | 00:00:12 18/05/2026 |
| 141 | TRIV |
STX/USDT | $0.2380 | $1,172.39 | 00:00:12 18/05/2026 |
| 142 | OKX |
STX/TRY | $0.2392 | $665.71 | 23:56:23 17/05/2026 |
| 143 |  Coinone |
STX/KRW | $0.2370 | $579.95 | 23:57:24 17/05/2026 |
| 144 | Bybit |
STX/USDC | $0.2373 | $464.81 | 23:54:08 17/05/2026 |
| 145 |  Young Platform |
STX/EUR | $0.2387 | $316.82 | 00:00:07 18/05/2026 |
| 146 |  CoinDCX |
STX/INR | $0.2393 | $298.72 | 00:00:12 18/05/2026 |
| 147 | CoinDCX |
STX/USDT | $0.2376 | $166.51 | 00:00:12 18/05/2026 |
| 148 |  Ndax |
STX/CAD | $0.2399 | $160.93 | 00:00:11 18/05/2026 |
| 149 |  Bitlo |
STX/TRY | $0.2388 | $127.75 | 00:00:12 18/05/2026 |
| 150 | Bitazza |
STX/THB | $0.2371 | $68.48 | 00:00:09 18/05/2026 |
| 151 | OKX |
STX/USDC | $0.2389 | $39.39 | 23:56:23 17/05/2026 |
| 152 |  CEX.IO |
STX/USD | $0.2386 | $26.21 | 23:48:07 17/05/2026 |
| 153 | CEX.IO |
STX/USDT | $0.2384 | $25.72 | 23:48:07 17/05/2026 |
| 154 | OKX |
STX/EUR | $0.2393 | $21.38 | 23:56:23 17/05/2026 |
| 155 |  WazirX |
STX/USDT | $0.2432 | $15.48 | 00:00:10 18/05/2026 |
| 156 |  Tokocrypto |
STX/USDT | $0.2380 | $8.71 | 23:57:08 17/05/2026 |
| 157 | WazirX |
STX/INR | $0.2911 | $8.30 | 00:00:10 18/05/2026 |
| 158 |  Foxbit |
STX/BRL | $0.2476 | $8.00 | 23:57:08 17/05/2026 |
| 159 |  ZebPay |
STX/INR | $0.2463 | $5.75 | 00:00:07 18/05/2026 |
| 160 | Crypto.com Exchange |
STX/USD | $0.2388 | $4.54 | 23:54:16 17/05/2026 |
| 161 |  Poloniex |
STX/USDT | $0.2030 | $0 | 23:59:53 17/05/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2657 | $0 | 23:57:18 17/05/2026 |
| 163 |  Giottus |
STX/INR | $0.2478 | $0 | 00:00:12 18/05/2026 |
| 164 | Giottus |
STX/USDT | $0.2380 | $0 | 00:00:12 18/05/2026 |
| 165 |  WOO X |
STX/USDT | $0.2374 | $0 | 00:00:22 18/05/2026 |
| 166 |  dYdX v4 |
STX/USD | $0.2409 | $0 | 00:04:18 18/05/2026 |
| 167 |  ADEN |
STX/USDT | $0.2368 | $0 | 00:03:46 18/05/2026 |
| 168 |  Gate US |
STX/USDT | $0.2380 | $0 | 00:00:11 18/05/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 17/05/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,257,564 với tỷ giá $0.2375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.