Stacks STX
Xếp hạng #103
15:34:00 10/07/2026
Giá Stacks (STX)
$0.1716 -0.09%
0.000002672 BTC
4,528 VND
Thấp: $0.1688
Cao: $0.1754
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1707 | $20,853,537 | 15:00:10 10/07/2026 |
| 2 |  Koinbay |
STX/USDT | $1.67 | $9,936,317 | 14:57:15 10/07/2026 |
| 3 |  WOO X Pro |
STX/USDT | $0.1706 | $7,555,318 | 15:00:16 10/07/2026 |
| 4 |  BingX |
STX/USDT | $0.1704 | $7,226,843 | 14:57:18 10/07/2026 |
| 5 |  Echobit |
STX/USDT | $0.1707 | $4,432,613 | 14:57:16 10/07/2026 |
| 6 |  idax exchange |
STX/USDT | $0.1707 | $3,634,457 | 15:00:18 10/07/2026 |
| 7 |  WHXEX |
STX/USDT | $0.1706 | $3,634,397 | 15:00:16 10/07/2026 |
| 8 |  Binance |
STX/USDT | $0.1707 | $3,602,439 | 14:54:17 10/07/2026 |
| 9 |  OrangeX |
STX/USDT | $0.1707 | $3,273,564 | 14:48:15 10/07/2026 |
| 10 |  Batonex |
STX/USDT | $0.1707 | $3,047,285 | 15:00:16 10/07/2026 |
| 11 |  B2Z Exchange |
STX/USD | $0.1708 | $2,409,388 | 15:00:15 10/07/2026 |
| 12 |  BTSE |
STX/USDT | $0.1708 | $2,405,741 | 14:57:15 10/07/2026 |
| 13 |  BITmarkets |
STX/USDT | $0.1708 | $2,316,662 | 15:00:15 10/07/2026 |
| 14 |  Ju.com |
STX/USDT | $0.1707 | $2,121,255 | 15:00:16 10/07/2026 |
| 15 |  CoinTR |
STX/USDT | $0.1719 | $1,987,499 | 14:54:10 10/07/2026 |
| 16 |  IBIT Global |
STX/USDT | $0.1708 | $1,704,828 | 15:00:17 10/07/2026 |
| 17 |  4E |
STX/USDT | $0.1706 | $1,384,122 | 14:54:15 10/07/2026 |
| 18 |  Biconomy.com |
STX/USDT | $0.1705 | $1,248,824 | 14:48:15 10/07/2026 |
| 19 |  Coinlocally |
STX/USDT | $0.1704 | $1,215,037 | 14:57:16 10/07/2026 |
| 20 |  BiKing |
STX/USDT | $0.1707 | $1,162,818 | 15:00:16 10/07/2026 |
| 21 |  Tapbit |
STX/USDT | $0.1707 | $1,142,424 | 14:57:15 10/07/2026 |
| 22 |  BTCC |
STX/USDT | $0.1709 | $1,114,103 | 14:57:16 10/07/2026 |
| 23 |  Bybit |
STX/USDT | $0.1705 | $973,042 | 14:54:16 10/07/2026 |
| 24 |  Upbit |
STX/KRW | $0.1689 | $859,216 | 14:56:23 10/07/2026 |
| 25 |  Paribu |
STX/USDT | $0.1709 | $794,150 | 14:58:53 10/07/2026 |
| 26 |  MEXC |
STX/USDT | $0.1707 | $750,836 | 14:57:16 10/07/2026 |
| 27 |  AlphaX |
STX/USDT | $0.1705 | $748,616 | 15:00:19 10/07/2026 |
| 28 |  WhiteBIT |
STX/USDT | $0.1702 | $717,083 | 14:48:15 10/07/2026 |
| 29 |  Toobit |
STX/USDT | $0.1707 | $648,069 | 14:57:16 10/07/2026 |
| 30 |  Websea |
STX/USDT | $0.1705 | $641,194 | 14:57:17 10/07/2026 |
| 31 |  ApeX Omni |
STX/USDT | $0.1705 | $624,271 | 15:03:17 10/07/2026 |
| 32 |  CoinW |
STX/USDT | $0.1707 | $612,484 | 14:57:18 10/07/2026 |
| 33 |  Hotcoin |
STX/USDT | $0.1706 | $542,896 | 14:57:18 10/07/2026 |
| 34 |  Bitbase |
STX/USDT | $0.1707 | $537,705 | 14:45:17 10/07/2026 |
| 35 |  BlockFin |
STX/USDT | $0.1707 | $536,804 | 14:54:15 10/07/2026 |
| 36 |  Bitget |
STX/USDT | $0.1704 | $523,886 | 14:54:16 10/07/2026 |
| 37 |  Cofinex |
STX/USDT | $0.1706 | $523,784 | 15:00:17 10/07/2026 |
| 38 |  FameEX |
STX/USDT | $0.1707 | $518,931 | 14:57:17 10/07/2026 |
| 39 |  Gate |
STX/USDT | $0.1705 | $475,692 | 14:54:19 10/07/2026 |
| 40 | Binance |
STX/USDT | $0.1708 | $460,387 | 14:56:55 10/07/2026 |
| 41 | CoinW |
STX/USDT | $0.1708 | $449,152 | 14:48:07 10/07/2026 |
| 42 |  DigiFinex |
STX/USDT | $0.1707 | $380,930 | 15:00:16 10/07/2026 |
| 43 |  Bitcastle |
STX/USDT | $0.1705 | $377,139 | 15:00:18 10/07/2026 |
| 44 | Hotcoin |
STX/USDT | $0.1709 | $334,890 | 14:53:58 10/07/2026 |
| 45 |  Bitbaby |
STX/USDT | $0.1707 | $329,970 | 14:57:15 10/07/2026 |
| 46 |  KuCoin |
STX/USDT | $0.1707 | $311,724 | 14:54:19 10/07/2026 |
| 47 |  Aivora Exchange |
STX/USDT | $0.2327 | $310,759 | 15:00:16 10/07/2026 |
| 48 |  Zoomex |
STX/USDT | $0.1706 | $292,134 | 14:51:15 10/07/2026 |
| 49 |  x.me Exchange |
STX/USDT | $0.1708 | $290,186 | 14:57:17 10/07/2026 |
| 50 |  Phemex |
STX/USDT | $0.1704 | $231,502 | 14:57:16 10/07/2026 |
| 51 | BTCC |
STX/USDT | $0.1708 | $230,202 | 14:57:08 10/07/2026 |
| 52 |  YUBIT |
STX/USDT | $0.1706 | $219,716 | 14:57:15 10/07/2026 |
| 53 |  Bitazza |
STX/USDT | $0.1707 | $214,615 | 15:00:11 10/07/2026 |
| 54 |  EasiCoin |
STX/USDT | $0.1707 | $213,158 | 15:00:16 10/07/2026 |
| 55 |  Coinbase Exchange |
STX/USD | $0.1707 | $203,090 | 14:57:00 10/07/2026 |
| 56 | KuCoin |
STX/USDT | $0.1708 | $192,198 | 14:54:09 10/07/2026 |
| 57 |  BYDFi |
STX/USDT | $0.1706 | $176,268 | 15:00:16 10/07/2026 |
| 58 | WhiteBIT |
STX/USDT | $0.1705 | $172,253 | 14:48:08 10/07/2026 |
| 59 |  Hyperliquid |
STX/USDC | $0.1706 | $164,326 | 14:57:26 10/07/2026 |
| 60 |  Gems Trade |
STX/USDT | $0.1694 | $155,012 | 09:09:09 07/07/2026 |
| 61 | Phemex |
STX/USDT | $0.1706 | $153,361 | 14:57:12 10/07/2026 |
| 62 |  Hibt |
STX/USDT | $0.1708 | $131,757 | 14:54:09 10/07/2026 |
| 63 |  SuperEx |
STX/USDT | $0.1710 | $131,005 | 15:00:09 10/07/2026 |
| 64 |  OKX |
STX/USDT | $0.1709 | $126,910 | 14:56:55 10/07/2026 |
| 65 | Bitbase |
STX/USDT | $0.1709 | $108,104 | 14:54:10 10/07/2026 |
| 66 |  BitGW Exchange |
STX/USDT | $0.1694 | $108,081 | 15:00:07 10/07/2026 |
| 67 |  BloFin |
STX/USDT | $0.1707 | $99,126.60 | 14:54:20 10/07/2026 |
| 68 |  Bithumb |
STX/KRW | $0.1683 | $99,051.49 | 14:59:54 10/07/2026 |
| 69 |  ASTX |
STX/USDT | $0.1706 | $95,611.07 | 15:00:16 10/07/2026 |
| 70 | Bybit |
STX/USDT | $0.1708 | $85,045.97 | 14:54:11 10/07/2026 |
| 71 | Binance |
STX/USDC | $0.1708 | $84,364.57 | 14:56:55 10/07/2026 |
| 72 | Gate |
STX/USDT | $0.1708 | $79,260.71 | 14:56:54 10/07/2026 |
| 73 | OrangeX |
STX/USDT | $0.1707 | $78,624.62 | 14:48:07 10/07/2026 |
| 74 | Bitget |
STX/USDT | $0.1708 | $75,260.57 | 14:54:09 10/07/2026 |
| 75 |  Kraken |
STX/EUR | $0.1727 | $71,782.88 | 14:59:54 10/07/2026 |
| 76 |  BtcTurk | Kripto |
STX/TRY | $0.1703 | $71,216.17 | 14:59:53 10/07/2026 |
| 77 |  Bit2Me |
STX/EUR | $0.1727 | $70,543.69 | 14:57:12 10/07/2026 |
| 78 | CoinTR |
STX/TRY | $0.1698 | $64,555.15 | 14:54:10 10/07/2026 |
| 79 |  UZX |
STX/USDT | $0.1705 | $63,845.51 | 14:57:24 10/07/2026 |
| 80 | Kraken |
STX/USD | $0.1714 | $60,151.45 | 14:59:29 10/07/2026 |
| 81 | Paribu |
STX/TRY | $0.1703 | $58,542.59 | 14:58:53 10/07/2026 |
| 82 | MEXC |
STX/USDT | $0.1709 | $57,798.35 | 14:57:09 10/07/2026 |
| 83 | Tapbit |
STX/USDT | $0.1622 | $57,636.49 | 11:00:11 08/07/2026 |
| 84 |  XXKK |
STX/USDT | $0.1710 | $56,753.18 | 14:54:11 10/07/2026 |
| 85 | MEXC |
STX/USDC | $0.1713 | $56,332.69 | 14:57:09 10/07/2026 |
| 86 |  BitKan |
STX/USDT | $0.1709 | $54,395.48 | 15:00:10 10/07/2026 |
| 87 |  CoinUp.io |
STX/USDT | $0.1707 | $51,395.89 | 14:57:08 10/07/2026 |
| 88 | Cofinex |
STX/USDT | $0.1708 | $50,641.09 | 15:00:11 10/07/2026 |
| 89 | WhiteBIT |
STX/USDC | $0.1707 | $46,375.37 | 14:48:08 10/07/2026 |
| 90 | ASTX |
STX/USDT | $0.1709 | $45,983.84 | 15:00:13 10/07/2026 |
| 91 | Binance |
STX/TRY | $0.1703 | $45,564.32 | 14:56:55 10/07/2026 |
| 92 |  Pionex |
STX/USDT | $0.1706 | $41,734.04 | 14:57:15 10/07/2026 |
| 93 | BingX |
STX/USDT | $0.1707 | $40,753.81 | 14:57:07 10/07/2026 |
| 94 |  Picol |
STX/USDT | $0.1708 | $40,080.01 | 15:00:10 10/07/2026 |
| 95 |  Bitvavo |
STX/EUR | $0.1706 | $34,959.99 | 14:57:13 10/07/2026 |
| 96 |  PrimeXBT |
STX/USDT | $0.1707 | $33,693.33 | 15:00:16 10/07/2026 |
| 97 |  LeveX |
STX/USDT | $0.1706 | $33,681.37 | 15:00:15 10/07/2026 |
| 98 |  Bitrue |
STX/USDT | $0.1710 | $33,109.69 | 14:57:07 10/07/2026 |
| 99 | Gate |
STX/USDC | $0.1709 | $33,093.53 | 14:56:54 10/07/2026 |
| 100 |  Binance TR |
STX/TRY | $0.1703 | $32,532.67 | 14:57:09 10/07/2026 |
| 101 | Binance |
STX/BTC | $0.1707 | $28,894.28 | 14:56:55 10/07/2026 |
| 102 | Bitrue |
STX/USDC | $0.1708 | $24,461.69 | 14:57:07 10/07/2026 |
| 103 | idax exchange |
STX/USDT | $0.1707 | $21,967.34 | 15:00:12 10/07/2026 |
| 104 |  CoinEx |
STX/USDT | $0.1708 | $19,665.16 | 14:59:53 10/07/2026 |
| 105 |  Ourbit |
STX/USDT | $0.1710 | $19,658.28 | 14:45:08 10/07/2026 |
| 106 |  AEGET |
STX/USDT | $0.1706 | $18,732.41 | 15:00:16 10/07/2026 |
| 107 | DigiFinex |
STX/USDT | $0.1707 | $15,769.31 | 15:00:10 10/07/2026 |
| 108 | BYDFi |
STX/USDT | $0.1709 | $13,696.24 | 14:54:08 10/07/2026 |
| 109 | LeveX |
STX/USDT | $0.1709 | $10,179.83 | 15:00:09 10/07/2026 |
| 110 |  Crypto.com Exchange |
STX/USD | $0.1707 | $10,081.59 | 14:57:11 10/07/2026 |
| 111 |  XBO.com |
STX/USDT | $0.1720 | $9,327.20 | 15:00:12 10/07/2026 |
| 112 | XBO.com |
STX/USDC | $0.1713 | $9,280.02 | 15:00:12 10/07/2026 |
| 113 |  Coincall |
STX/USD | $0.1708 | $7,384.85 | 15:03:15 10/07/2026 |
| 114 |  Tebbit |
STX/USDT | $0.1707 | $7,180.93 | 15:00:16 10/07/2026 |
| 115 |  WEEX |
STX/USDT | $0.1708 | $6,888.27 | 14:57:11 10/07/2026 |
| 116 |  Bitcoiva |
STX/USDT | $0.1699 | $6,494.43 | 15:00:11 10/07/2026 |
| 117 |  Binance TH |
STX/USDT | $0.1708 | $4,326.37 | 14:57:07 10/07/2026 |
| 118 | KuCoin |
STX/BTC | $0.1707 | $3,932.22 | 14:54:09 10/07/2026 |
| 119 | CoinEx |
STX/USDC | $0.1709 | $2,915.15 | 14:59:53 10/07/2026 |
| 120 | BtcTurk | Kripto |
STX/USDT | $0.1715 | $2,762.97 | 14:59:53 10/07/2026 |
| 121 |  Aster |
STX/USDT | $0.1716 | $2,334.12 | 14:54:15 10/07/2026 |
| 122 |  Coinone |
STX/KRW | $0.1695 | $2,262.51 | 14:59:53 10/07/2026 |
| 123 | WEEX |
STX/USDC | $0.1708 | $1,958.74 | 14:57:11 10/07/2026 |
| 124 |  SunX |
STX/USDT | $0.1708 | $1,673.84 | 15:00:18 10/07/2026 |
| 125 | Crypto.com Exchange |
STX/USD | $0.1749 | $1,560.22 | 12:54:18 10/07/2026 |
| 126 | OKX |
STX/USDC | $0.1711 | $1,415.57 | 14:56:55 10/07/2026 |
| 127 |  HyperPay Futures |
STX/USDT | $0.1707 | $1,382.98 | 15:03:17 10/07/2026 |
| 128 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,371.11 | 15:00:16 10/07/2026 |
| 129 |  WazirX |
STX/INR | $0.1824 | $1,323.70 | 15:00:08 10/07/2026 |
| 130 | WazirX |
STX/USDT | $0.1692 | $1,322.41 | 15:00:08 10/07/2026 |
| 131 | Gate |
STX/ETH | $0.1706 | $1,205.65 | 14:56:54 10/07/2026 |
| 132 |  CoinDCX |
STX/INR | $0.1803 | $1,158.09 | 15:00:11 10/07/2026 |
| 133 | Coinbase Exchange |
STX/USDT | $0.1710 | $978.82 | 14:56:29 10/07/2026 |
| 134 | Crypto.com Exchange |
STX/USDT | $0.1720 | $941.80 | 14:57:11 10/07/2026 |
| 135 |  Flipster |
STX/USDT | $0.1707 | $821.34 | 15:00:15 10/07/2026 |
| 136 |  Ulink |
STX/USDT | $0.1707 | $751.93 | 15:00:17 10/07/2026 |
| 137 | OKX |
STX/TRY | $0.1747 | $742.77 | 14:56:55 10/07/2026 |
| 138 | OKX |
STX/USD | $0.1706 | $546.54 | 14:56:55 10/07/2026 |
| 139 |  Bitlo |
STX/TRY | $0.1705 | $461.57 | 14:57:07 10/07/2026 |
| 140 | Bybit |
STX/USDC | $0.1712 | $460.02 | 14:54:11 10/07/2026 |
| 141 | Bitazza |
STX/THB | $0.1704 | $400.85 | 15:00:11 10/07/2026 |
| 142 |  TRIV |
STX/IDR | $0.1713 | $390.90 | 15:00:13 10/07/2026 |
| 143 | TRIV |
STX/USDT | $0.1709 | $389.87 | 15:00:13 10/07/2026 |
| 144 |  Foxbit |
STX/BRL | $0.1765 | $315.79 | 15:00:07 10/07/2026 |
| 145 | CoinDCX |
STX/USDT | $0.1709 | $189.49 | 15:00:11 10/07/2026 |
| 146 |  Korbit |
STX/KRW | $0.1681 | $153.18 | 14:57:07 10/07/2026 |
| 147 | OKX |
STX/EUR | $0.1709 | $134.03 | 14:56:55 10/07/2026 |
| 148 |  ZebPay |
STX/INR | $0.1792 | $57.89 | 14:57:11 10/07/2026 |
| 149 |  CEX.IO |
STX/USD | $0.1711 | $23.80 | 14:57:10 10/07/2026 |
| 150 | CEX.IO |
STX/USDT | $0.1710 | $14.61 | 14:57:10 10/07/2026 |
| 151 | Upbit |
STX/BTC | $0.1732 | $10.86 | 14:56:23 10/07/2026 |
| 152 |  Ndax |
STX/CAD | $0.1744 | $2.11 | 14:54:10 10/07/2026 |
| 153 |  Poloniex |
STX/USDT | $0.1685 | $0 | 14:59:23 10/07/2026 |
| 154 |  HitBTC |
STX/USDT | $0.1653 | $0 | 15:00:07 10/07/2026 |
| 155 |  Tokocrypto |
STX/USDT | $0.1708 | $0 | 14:57:08 10/07/2026 |
| 156 |  Giottus |
STX/INR | $0.2495 | $0 | 14:21:07 10/07/2026 |
| 157 | Giottus |
STX/USDT | $0.1708 | $0 | 14:21:07 10/07/2026 |
| 158 |  WOO X |
STX/USDT | $0.1707 | $0 | 14:57:15 10/07/2026 |
| 159 |  Young Platform |
STX/EUR | $0.1710 | $0 | 14:57:07 10/07/2026 |
| 160 |  dYdX v4 |
STX/USD | $0.1645 | $0 | 15:04:16 10/07/2026 |
| 161 |  ADEN |
STX/USDT | $0.1705 | $0 | 15:03:53 10/07/2026 |
| 162 |  Gate US |
STX/USDT | $0.1708 | $0 | 15:00:09 10/07/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 10/07/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,853,537 với tỷ giá $0.1707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.