Tiền ảo: 39,287 Sàn giao dịch: 968 Vốn hóa: $2,369,857,873,164 Khối lượng (24h): $126,445,601,580 Thị phần: BTC: 58.9%, ETH: 11.5%
Stacks (STX)Stacks STX
Xếp hạng #109 12:18:00 20/08/2026
Giá Stacks (STX)
$0.1331 11.34%
0.000001915 BTC 3,449 VND
Thấp: $0.1187 Cao: $0.1334

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE STX/USDT $0.1325 $36,745,847 12:00:09 20/08/2026
2 BitMart BitMart STX/USDT $0.1325 $8,035,620 12:00:15 20/08/2026
3 WOO X Pro WOO X Pro STX/USDT $0.1327 $7,647,614 12:00:16 20/08/2026
4 BingX BingX STX/USDT $0.1323 $6,617,471 11:57:18 20/08/2026
5 Binance Binance STX/USDT $0.1327 $4,631,007 11:54:16 20/08/2026
6 OrangeX OrangeX STX/USDT $0.1322 $3,945,283 11:51:15 20/08/2026
7 Koinbay Koinbay STX/USDT $0.1325 $3,729,745 11:57:16 20/08/2026
8 WHXEX WHXEX STX/USDT $0.1326 $3,489,229 12:00:16 20/08/2026
9 idax exchange idax exchange STX/USDT $0.1326 $3,489,229 12:00:16 20/08/2026
10 Batonex Batonex STX/USDT $0.1327 $3,025,765 12:00:16 20/08/2026
11 Echobit Echobit STX/USDT $0.1324 $2,895,498 11:57:16 20/08/2026
12 B2Z Exchange B2Z Exchange STX/USD $0.1329 $2,540,817 12:00:15 20/08/2026
13 BTSE BTSE STX/USDT $0.1322 $2,533,418 11:57:15 20/08/2026
14 BITmarkets BITmarkets STX/USDT $0.1329 $2,485,343 12:00:15 20/08/2026
15 IBIT Global IBIT Global STX/USDT $0.1327 $2,263,164 12:00:17 20/08/2026
16 Biconomy.com Biconomy.com STX/USDT $0.1313 $2,169,204 11:48:15 20/08/2026
17 CoinTR CoinTR STX/USDT $0.1319 $2,115,451 11:54:09 20/08/2026
18 BTCC BTCC STX/USDT $0.1327 $1,852,746 11:57:16 20/08/2026
19 BiKing BiKing STX/USDT $0.1324 $1,620,263 11:57:24 20/08/2026
20 Bybit Bybit STX/USDT $0.1326 $1,502,345 11:54:17 20/08/2026
21 WhiteBIT WhiteBIT STX/USDT $0.1326 $1,401,711 11:57:15 20/08/2026
22 4E 4E STX/USDT $0.1326 $1,192,980 12:00:15 20/08/2026
23 Tapbit Tapbit STX/USDT $0.1677 $1,121,710 11:57:15 20/08/2026
24 Upbit Upbit STX/KRW $0.1320 $1,072,572 11:56:53 20/08/2026
25 Websea Websea STX/USDT $0.1324 $1,020,512 11:57:17 20/08/2026
26 Binance Binance STX/USDT $0.1326 $782,780 11:56:42 20/08/2026
27 Bitbase Bitbase STX/USDT $0.1313 $717,930 11:45:17 20/08/2026
28 FameEX FameEX STX/USDT $0.1325 $707,222 11:57:19 20/08/2026
29 Cofinex Cofinex STX/USDT $0.1324 $699,225 12:00:15 20/08/2026
30 DigiFinex DigiFinex STX/USDT $0.1327 $698,015 12:00:15 20/08/2026
31 Bitget Bitget STX/USDT $0.1329 $697,828 11:54:15 20/08/2026
32 Toobit Toobit STX/USDT $0.1324 $675,507 11:57:16 20/08/2026
33 BlockFin BlockFin STX/USDT $0.1325 $482,213 11:57:15 20/08/2026
34 XT.COM XT.COM STX/USDT $0.1319 $474,750 11:57:40 20/08/2026
35 Hyperliquid Hyperliquid STX/USDC $0.1328 $460,706 11:54:26 20/08/2026
36 Hotcoin Hotcoin STX/USDT $0.1324 $457,972 11:57:18 20/08/2026
37 Hotcoin Hotcoin STX/USDT $0.1326 $457,811 11:57:19 20/08/2026
38 Bitcastle Bitcastle STX/USDT $0.1325 $457,024 12:00:21 20/08/2026
39 Zoomex Zoomex STX/USDT $0.1325 $450,682 11:57:15 20/08/2026
40 Coinbase Exchange Coinbase Exchange STX/USD $0.1325 $446,684 11:56:59 20/08/2026
41 ApeX Omni ApeX Omni STX/USDT $0.1333 $437,853 12:03:16 20/08/2026
42 Gems Trade Gems Trade STX/USDT $0.1325 $404,869 12:00:09 20/08/2026
43 BitGW Exchange BitGW Exchange STX/USDT $0.1325 $404,400 12:00:14 20/08/2026
44 OKX OKX STX/USDT $0.1330 $403,742 11:56:54 20/08/2026
45 BTCC BTCC STX/USDT $0.1331 $390,904 11:57:08 20/08/2026
46 YUBIT YUBIT STX/USDT $0.1324 $339,432 11:57:15 20/08/2026
47 Bitbaby Bitbaby STX/USDT $0.1327 $337,307 12:00:16 20/08/2026
48 Aivora Exchange Aivora Exchange STX/USDT $0.2326 $310,721 12:00:17 20/08/2026
49 EasiCoin EasiCoin STX/USDT $0.1326 $298,433 12:00:16 20/08/2026
50 x.me Exchange x.me Exchange STX/USDT $0.1326 $263,415 11:57:19 20/08/2026
51 Bitazza Bitazza STX/USDT $0.1328 $239,410 12:00:09 20/08/2026
52 BYDFi BYDFi STX/USDT $0.1313 $238,991 12:00:16 20/08/2026
53 SuperEx SuperEx STX/USDT $0.1317 $224,022 11:51:13 20/08/2026
54 Hibt Hibt STX/USDT $0.1324 $221,610 11:51:11 20/08/2026
55 WhiteBIT WhiteBIT STX/USDT $0.1324 $209,746 11:57:07 20/08/2026
56 MEXC MEXC STX/USDT $0.1324 $206,309 11:57:16 20/08/2026
57 KuCoin KuCoin STX/USDT $0.1328 $197,450 11:54:56 20/08/2026
58 Paribu Paribu STX/USDT $0.1325 $191,825 11:57:23 20/08/2026
59 Bitbase Bitbase STX/USDT $0.1311 $191,803 11:33:09 20/08/2026
60 Bybit Bybit STX/USDT $0.1328 $188,189 11:54:10 20/08/2026
61 Phemex Phemex STX/USDT $0.1324 $187,290 11:57:12 20/08/2026
62 OrangeX OrangeX STX/USDT $0.1322 $173,792 11:51:11 20/08/2026
63 KuCoin KuCoin STX/USDT $0.1328 $164,842 11:54:19 20/08/2026
64 Bitvavo Bitvavo STX/EUR $0.1317 $142,624 11:57:11 20/08/2026
65 Extended Extended STX/USD $0.1237 $138,729 12:03:16 20/08/2026
66 BloFin BloFin STX/USDT $0.1327 $130,044 11:54:16 20/08/2026
67 CoinW CoinW STX/USDT $0.1327 $123,882 11:57:10 20/08/2026
68 Bithumb Bithumb STX/KRW $0.1312 $122,925 11:59:53 20/08/2026
69 Gate Gate STX/USDT $0.1324 $117,996 11:54:19 20/08/2026
70 Phemex Phemex STX/USDT $0.1208 $113,528 18:27:16 14/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.1303 $100,225 11:59:23 20/08/2026
72 Gate Gate STX/USDC $0.1309 $92,294.67 11:56:54 20/08/2026
73 UZX UZX STX/USDT $0.1322 $90,679.66 11:51:15 20/08/2026
74 BitKan BitKan STX/USDT $0.1328 $85,607.29 12:00:08 20/08/2026
75 Binance Binance STX/TRY $0.1316 $85,576.23 11:56:42 20/08/2026
76 XXKK XXKK STX/USDT $0.1326 $84,031.91 11:57:07 20/08/2026
77 Binance Binance STX/USDC $0.1326 $84,008.60 11:56:42 20/08/2026
78 Kraken Kraken STX/USD $0.1326 $80,918.10 11:59:24 20/08/2026
79 MEXC MEXC STX/USDT $0.1326 $80,445.20 11:57:11 20/08/2026
80 XBO.com XBO.com STX/USDT $0.1327 $79,632.30 11:57:11 20/08/2026
81 Binance Binance STX/BTC $0.1327 $78,093.22 11:56:42 20/08/2026
82 ASTX ASTX STX/USDT $0.1329 $77,912.73 12:00:08 20/08/2026
83 Paribu Paribu STX/TRY $0.1312 $77,019.53 11:57:23 20/08/2026
84 Gate Gate STX/USDT $0.1327 $75,182.72 11:56:24 20/08/2026
85 AlphaX AlphaX STX/USDT $0.1325 $74,409.88 12:00:17 20/08/2026
86 ASTX ASTX STX/USDT $0.1327 $71,717.01 12:00:16 20/08/2026
87 CoinTR CoinTR STX/TRY $0.1318 $63,119.86 11:54:09 20/08/2026
88 BingX BingX STX/USDT $0.1325 $62,821.26 11:57:10 20/08/2026
89 Picol Picol STX/USDT $0.1327 $61,678.04 12:00:09 20/08/2026
90 Bitget Bitget STX/USDT $0.1326 $60,083.80 11:55:06 20/08/2026
91 CoinUp.io CoinUp.io STX/USDT $0.1325 $59,529.95 11:57:12 20/08/2026
92 MEXC MEXC STX/USDC $0.1324 $54,343.77 11:57:11 20/08/2026
93 Pionex Pionex STX/USDT $0.1324 $51,584.09 11:57:16 20/08/2026
94 Cofinex Cofinex STX/USDT $0.1328 $50,504.48 12:00:11 20/08/2026
95 Ourbit Ourbit STX/USDT $0.1325 $43,037.81 11:54:12 20/08/2026
96 Coinbase Exchange Coinbase Exchange STX/USDT $0.1318 $42,045.14 11:56:59 20/08/2026
97 Variational Variational STX/USDC $0.1324 $41,437.08 12:03:16 20/08/2026
98 Bitrue Bitrue STX/USDT $0.1327 $40,884.14 11:57:10 20/08/2026
99 WhiteBIT WhiteBIT STX/USDC $0.1328 $39,026.66 11:57:07 20/08/2026
100 LeveX LeveX STX/USDT $0.1327 $35,689.42 12:00:15 20/08/2026
101 idax exchange idax exchange STX/USDT $0.1327 $31,396.65 12:00:10 20/08/2026
102 DigiFinex DigiFinex STX/USDT $0.1327 $28,878.92 11:57:11 20/08/2026
103 Binance TR Binance TR STX/TRY $0.1316 $27,461.28 11:57:12 20/08/2026
104 Kraken Kraken STX/EUR $0.1317 $24,864.42 11:59:24 20/08/2026
105 Bitrue Bitrue STX/USDC $0.1325 $24,224.50 11:57:10 20/08/2026
106 BYDFi BYDFi STX/USDT $0.1329 $23,967.32 12:00:07 20/08/2026
107 Bit2Me Bit2Me STX/EUR $0.1317 $23,230.57 11:57:10 20/08/2026
108 CoinEx CoinEx STX/USDT $0.1325 $21,036.14 11:59:53 20/08/2026
109 XBO.com XBO.com STX/USDC $0.1317 $12,647.39 11:57:11 20/08/2026
110 AEGET AEGET STX/USDT $0.1326 $11,750.65 12:00:16 20/08/2026
111 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1316 $10,653.40 11:57:13 20/08/2026
112 Coincall Coincall STX/USD $0.1327 $10,245.64 12:00:17 20/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.1322 $8,674.99 11:59:23 20/08/2026
114 LeveX LeveX STX/USDT $0.1327 $7,297.07 12:00:09 20/08/2026
115 WEEX WEEX STX/USDT $0.1326 $5,310.95 11:57:09 20/08/2026
116 WEEX WEEX STX/USDC $0.1326 $4,989.72 11:57:09 20/08/2026
117 Bitcoiva Bitcoiva STX/USDT $0.1319 $4,588.16 12:00:12 20/08/2026
118 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.1328 $4,314.47 11:57:13 20/08/2026
119 KuCoin KuCoin STX/BTC $0.1313 $4,234.48 11:54:56 20/08/2026
120 Gate Gate STX/ETH $0.1311 $3,209.36 11:56:54 20/08/2026
121 Aster Aster STX/USDT $0.1299 $3,155.83 11:54:15 20/08/2026
122 CoinEx CoinEx STX/USDC $0.1328 $2,625.91 11:59:23 20/08/2026
123 OKX OKX STX/TRY $0.1303 $2,624.92 11:56:23 20/08/2026
124 Coinstore Coinstore STX/USDT $0.1326 $2,579.17 12:00:08 20/08/2026
125 SunX SunX STX/USDT $0.1327 $2,197.07 12:00:18 20/08/2026
126 OKX OKX STX/USD $0.1312 $1,484.42 11:56:23 20/08/2026
127 OKX OKX STX/EUR $0.1304 $1,460.58 11:56:23 20/08/2026
128 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.2232 $1,371.62 12:00:16 20/08/2026
129 Coinone Coinone STX/KRW $0.1310 $1,260.94 11:59:53 20/08/2026
130 OKX OKX STX/USDC $0.1327 $1,179.36 11:56:23 20/08/2026
131 Flipster Flipster STX/USDT $0.1324 $1,158.69 12:00:16 20/08/2026
132 HyperPay Futures HyperPay Futures STX/USDT $0.1326 $983.74 12:00:17 20/08/2026
133 PrimeXBT PrimeXBT STX/USDT $0.1326 $751.96 12:00:16 20/08/2026
134 Bybit Bybit STX/USDC $0.1309 $718.71 11:54:10 20/08/2026
135 Ulink Ulink STX/USDT $0.1326 $695.82 12:00:18 20/08/2026
136 CoinDCX CoinDCX STX/INR $0.1373 $680.48 12:00:11 20/08/2026
137 TRIV TRIV STX/IDR $0.1329 $669.50 12:00:15 20/08/2026
138 TRIV TRIV STX/USDT $0.1325 $667.40 12:00:15 20/08/2026
139 Bitlo Bitlo STX/TRY $0.1316 $514.38 12:00:09 20/08/2026
140 Tokocrypto Tokocrypto STX/USDT $0.1326 $412.93 11:57:09 20/08/2026
141 Ndax Ndax STX/CAD $0.1319 $386.85 12:00:08 20/08/2026
142 CoinDCX CoinDCX STX/USDT $0.1325 $323.74 12:00:11 20/08/2026
143 Crypto.com Exchange Crypto.com Exchange STX/USD $0.1310 $264.36 10:57:19 20/08/2026
144 Binance TH Binance TH STX/USDT $0.1326 $186.81 11:57:10 20/08/2026
145 Upbit Upbit STX/BTC $0.1318 $120.07 11:56:53 20/08/2026
146 Korbit Korbit STX/KRW $0.1298 $42.16 11:57:07 20/08/2026
147 CEX.IO CEX.IO STX/USD $0.1328 $28.34 11:57:10 20/08/2026
148 Bitazza Bitazza STX/THB $0.1295 $23.96 12:00:09 20/08/2026
149 ZebPay ZebPay STX/INR $0.1384 $21.38 11:57:10 20/08/2026
150 WazirX WazirX STX/INR $0.1318 $16.07 12:00:12 20/08/2026
151 CEX.IO CEX.IO STX/USDT $0.1326 $15.78 11:57:10 20/08/2026
152 WazirX WazirX STX/USDT $0.1296 $13.83 12:00:12 20/08/2026
153 Giottus Giottus STX/INR $0.1623 $8.11 11:57:11 20/08/2026
154 Giottus Giottus STX/USDT $0.1326 $6.63 11:57:11 20/08/2026
155 Young Platform Young Platform STX/EUR $0.1326 $2.98 12:00:09 20/08/2026
156 Foxbit Foxbit STX/BRL $0.1255 $2.09 12:00:11 20/08/2026
157 Poloniex Poloniex STX/USDT $1.14 $0 11:59:53 20/08/2026
158 HitBTC HitBTC STX/USDT $0.1684 $0 11:57:10 20/08/2026
159 WOO X WOO X STX/USDT $0.1327 $0 11:54:19 20/08/2026
160 dYdX v4 dYdX v4 STX/USD $0.1267 $0 12:01:18 20/08/2026
161 ADEN ADEN STX/USDT $0.1326 $0 12:03:55 20/08/2026
162 Gate US Gate US STX/USDT $0.1328 $0 12:00:08 20/08/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 20/08/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,745,847 với tỷ giá $0.1325.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.2 trên 1022 đánh giá