Tiền ảo: 36,922 Sàn giao dịch: 913 Vốn hóa: $3,272,093,563,001 Khối lượng (24h): $148,458,412,148 Thị phần: BTC: 59.1%, ETH: 12.4%
Stacks (STX)Stacks STX
Xếp hạng #79 18:13:00 15/01/2026
Giá Stacks (STX)
$0.3834 -1.05%
0.000003964 BTC 10,153 VND
Thấp: $0.3787 Cao: $0.3984

Thị trường Stacks (STX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit STX/USDT $0.3834 $28,664,603 18:00:17 15/01/2026
2 Binance Binance STX/USDT $0.3836 $12,294,345 17:54:16 15/01/2026
3 ApeX Omni ApeX Omni STX/USDT $0.3839 $11,781,501 18:03:16 15/01/2026
4 OrangeX OrangeX STX/USDT $0.3842 $10,385,142 17:57:15 15/01/2026
5 Koinbay Koinbay STX/USDT $1.67 $9,939,361 17:57:15 15/01/2026
6 Batonex Batonex STX/USDT $0.3833 $8,395,423 18:00:15 15/01/2026
7 NovaEx NovaEx STX/USDT $0.3833 $6,290,066 18:00:16 15/01/2026
8 IBIT Global IBIT Global STX/USDT $0.3834 $6,120,823 18:00:17 15/01/2026
9 BlockFin BlockFin STX/USDT $0.3832 $5,833,974 18:00:15 15/01/2026
10 Bybit Bybit STX/USDT $0.3835 $5,778,299 17:54:16 15/01/2026
11 Tapbit Tapbit STX/USDT $0.3831 $4,788,808 17:57:15 15/01/2026
12 OKX OKX STX/USDT $0.3833 $4,400,740 17:55:51 15/01/2026
13 Millionero Millionero STX/USDT $0.3835 $4,300,083 17:57:15 15/01/2026
14 BiKing BiKing STX/USDT $0.3835 $3,892,510 17:57:18 15/01/2026
15 CZR Exchange CZR Exchange STX/USDT $0.3835 $3,806,416 17:57:15 15/01/2026
16 Upbit Upbit STX/KRW $0.3850 $3,805,429 17:56:54 15/01/2026
17 Zedxion Exchange Zedxion Exchange STX/USDT $0.3833 $3,804,987 18:00:16 15/01/2026
18 KuCoin KuCoin STX/USDT $0.3837 $3,752,926 17:54:20 15/01/2026
19 Biconomy.com Biconomy.com STX/USDT $0.3834 $3,696,935 17:57:15 15/01/2026
20 CoinW CoinW STX/USDT $0.3836 $3,470,258 17:57:15 15/01/2026
21 CoinW CoinW STX/USDT $0.3841 $3,453,024 17:54:07 15/01/2026
22 Millionero Millionero STX/USDT $0.3841 $3,181,808 18:00:14 15/01/2026
23 Binance Binance STX/USDT $0.3839 $3,159,913 17:56:54 15/01/2026
24 Gate Gate STX/USDT $0.3837 $3,066,659 17:54:20 15/01/2026
25 WhiteBIT WhiteBIT STX/USDT $0.3825 $3,004,374 17:54:15 15/01/2026
26 Bitget Bitget STX/USDT $0.3836 $2,806,053 17:54:15 15/01/2026
27 Cofinex Cofinex STX/USDT $0.3835 $2,771,390 18:00:15 15/01/2026
28 Hotcoin Hotcoin STX/USDT $0.3836 $2,646,883 17:57:17 15/01/2026
29 BTSE BTSE STX/USDT $0.3838 $2,573,613 17:57:15 15/01/2026
30 Ourbit Ourbit STX/USDT $0.3836 $2,511,928 17:57:15 15/01/2026
31 B2Z Exchange B2Z Exchange STX/USD $0.3836 $2,482,280 18:00:15 15/01/2026
32 BITmarkets BITmarkets STX/USDT $0.3835 $2,481,216 18:00:16 15/01/2026
33 4E 4E STX/USDT $0.3835 $2,469,198 17:54:15 15/01/2026
34 WEEX WEEX STX/USDT $0.3835 $2,377,728 17:57:16 15/01/2026
35 WhiteBIT WhiteBIT STX/USDT $0.3841 $2,280,278 17:54:07 15/01/2026
36 MEXC MEXC STX/USDT $0.3835 $2,138,572 17:54:16 15/01/2026
37 Darkex Exchange Darkex Exchange STX/USDT $0.3863 $2,137,386 06:15:17 15/01/2026
38 Coinlocally Coinlocally STX/USDT $0.3832 $2,124,195 18:00:16 15/01/2026
39 Websea Websea STX/USDT $0.3834 $2,065,691 18:00:15 15/01/2026
40 DigiFinex DigiFinex STX/USDT $0.3836 $1,963,723 17:57:15 15/01/2026
41 EasiCoin EasiCoin STX/USDT $0.3833 $1,830,028 18:00:16 15/01/2026
42 Zoomex Zoomex STX/USDT $0.3835 $1,733,579 17:57:15 15/01/2026
43 FameEX FameEX STX/USDT $0.3836 $1,698,675 17:57:16 15/01/2026
44 OrangeX OrangeX STX/USDT $0.3840 $1,647,354 17:57:07 15/01/2026
45 BTCC BTCC STX/USDT $0.3840 $1,570,218 17:57:16 15/01/2026
46 4E 4E STX/USDT $0.3840 $1,565,068 17:54:08 15/01/2026
47 Bitcoiva Bitcoiva STX/USDT $0.3839 $1,503,430 18:00:09 15/01/2026
48 Coinbase Exchange Coinbase Exchange STX/USD $0.3839 $1,456,841 17:57:00 15/01/2026
49 Toobit Toobit STX/USDT $0.3835 $1,243,750 17:57:16 15/01/2026
50 Coinflare Coinflare STX/USDT $0.3830 $1,077,045 18:00:15 15/01/2026
51 Ourbit Ourbit STX/USDT $0.3829 $1,074,778 17:45:11 15/01/2026
52 Hotcoin Hotcoin STX/USDT $0.3842 $985,808 17:58:13 15/01/2026
53 Aivora Exchange Aivora Exchange STX/USDT $0.3832 $951,212 18:00:17 15/01/2026
54 BitbabyExchange BitbabyExchange STX/USDT $0.3832 $922,439 18:00:15 15/01/2026
55 Hibt Hibt STX/USDT $0.3840 $901,971 17:57:11 15/01/2026
56 YUBIT YUBIT STX/USDT $0.3835 $793,853 17:57:15 15/01/2026
57 EagleX EagleX STX/USDT $0.3831 $791,812 18:00:15 15/01/2026
58 Bithumb Bithumb STX/KRW $0.3856 $791,634 17:59:53 15/01/2026
59 Phemex Phemex STX/USDT $0.3836 $783,395 17:57:17 15/01/2026
60 SuperEx SuperEx STX/USDT $0.3843 $723,752 17:57:12 15/01/2026
61 Bitcastle Bitcastle STX/USDT $0.3832 $717,713 18:00:20 15/01/2026
62 Gate Gate STX/USDT $0.3838 $631,158 17:56:24 15/01/2026
63 BYDFi BYDFi STX/USDT $0.3833 $596,587 18:00:16 15/01/2026
64 BloFin BloFin STX/USDT $0.3835 $593,985 17:57:16 15/01/2026
65 MEXC MEXC STX/USDT $0.3832 $584,019 17:45:12 15/01/2026
66 VOOX Exchange VOOX Exchange STX/USDT $0.3836 $569,841 17:57:18 15/01/2026
67 XXKK XXKK STX/USDT $0.3835 $553,829 18:00:10 15/01/2026
68 Gems Trade Gems Trade STX/USDT $0.3841 $512,627 17:57:12 15/01/2026
69 OKX OKX STX/USDT $0.3840 $512,196 17:56:24 15/01/2026
70 WEEX WEEX STX/USDT $0.3840 $499,841 17:57:08 15/01/2026
71 Bybit Bybit STX/USDT $0.3841 $468,434 17:54:08 15/01/2026
72 Hyperliquid Hyperliquid STX/USD $0.3835 $450,061 17:57:15 15/01/2026
73 Binance Binance STX/USDC $0.3836 $416,525 17:56:42 15/01/2026
74 Binance Binance STX/BTC $0.3832 $359,446 17:56:54 15/01/2026
75 BTCC BTCC STX/USDT $0.3840 $316,066 17:57:12 15/01/2026
76 BingX BingX STX/USDT $0.3839 $287,993 17:54:07 15/01/2026
77 UZX UZX STX/USDT $0.3836 $282,491 17:54:15 15/01/2026
78 CoinCatch CoinCatch STX/USDT $0.3836 $270,553 18:03:16 15/01/2026
79 Bitazza Bitazza STX/USDT $0.3824 $246,786 18:00:11 15/01/2026
80 KuCoin KuCoin STX/USDT $0.3837 $244,713 17:56:23 15/01/2026
81 Picol Picol STX/USDT $0.3838 $223,614 18:00:11 15/01/2026
82 BitKan BitKan STX/USDT $0.3837 $212,276 18:00:09 15/01/2026
83 Tapbit Tapbit STX/USDT $0.3839 $209,264 17:57:07 15/01/2026
84 Binance Binance STX/TRY $0.3840 $194,024 17:56:42 15/01/2026
85 Coinbase International Exchange Coinbase International Exchange STX/USDC $0.3840 $158,543 18:00:15 15/01/2026
86 UEEx UEEx STX/USDT $0.3840 $157,469 17:54:08 15/01/2026
87 Pionex Pionex STX/USDT $0.3836 $134,758 17:57:17 15/01/2026
88 Binance TR Binance TR STX/TRY $0.3839 $118,130 17:57:09 15/01/2026
89 Kraken Kraken STX/USD $0.3839 $109,350 17:59:27 15/01/2026
90 DigiFinex DigiFinex STX/USDT $0.3839 $106,040 17:57:11 15/01/2026
91 MEXC MEXC STX/USDC $0.3834 $103,915 17:54:16 15/01/2026
92 WhiteBIT WhiteBIT STX/USDC $0.3840 $103,913 17:54:07 15/01/2026
93 BtcTurk | Kripto BtcTurk | Kripto STX/TRY $0.3818 $100,405 17:59:53 15/01/2026
94 Zedxion Exchange Zedxion Exchange STX/USDT $0.3836 $99,155.64 18:00:10 15/01/2026
95 Bitrue Bitrue STX/USDT $0.3841 $97,826.15 17:57:11 15/01/2026
96 Bitget Bitget STX/USDT $0.3842 $91,081.91 17:54:08 15/01/2026
97 BYDFi BYDFi STX/USDT $0.3839 $86,956.93 17:57:07 15/01/2026
98 LeveX LeveX STX/USDT $0.3833 $76,204.30 18:00:15 15/01/2026
99 Cofinex Cofinex STX/USDC $0.3839 $73,514.76 18:00:15 15/01/2026
100 Bitvavo Bitvavo STX/EUR $0.3833 $68,615.23 17:57:11 15/01/2026
101 CoinUp.io CoinUp.io STX/USDT $0.3844 $66,323.79 17:48:13 15/01/2026
102 Phemex Phemex STX/USDT $0.3845 $62,450.60 17:57:10 15/01/2026
103 Dex-Trade Dex-Trade STX/USDT $0.3842 $60,540.20 17:57:07 15/01/2026
104 OKX OKX STX/USD $0.3814 $56,419.18 17:56:54 15/01/2026
105 MEXC MEXC STX/USDC $0.3824 $56,401.08 17:45:12 15/01/2026
106 AscendEX AscendEX STX/USDT $0.3838 $54,432.27 17:57:07 15/01/2026
107 Aster Aster STX/USDT $0.3813 $51,871.58 17:54:15 15/01/2026
108 dYdX v4 dYdX v4 STX/USD $0.3828 $50,871.36 18:04:19 15/01/2026
109 Cofinex Cofinex STX/USDT $0.3842 $50,783.74 18:00:09 15/01/2026
110 Gate Gate STX/USDC $0.3840 $49,702.04 17:56:24 15/01/2026
111 ONUS Pro ONUS Pro STX/VNDC $0.3839 $45,224.03 17:57:16 15/01/2026
112 Gate Gate STX/ETH $0.3841 $38,718.05 17:56:24 15/01/2026
113 CoinEx CoinEx STX/USDT $0.3831 $33,935.49 17:59:53 15/01/2026
114 Bitrue Bitrue STX/USDC $0.3840 $30,258.36 17:57:11 15/01/2026
115 TGEX TGEX STX/USDT $0.3841 $30,179.39 17:54:07 15/01/2026
116 Kraken Kraken STX/EUR $0.3837 $27,745.12 17:59:55 15/01/2026
117 Bit2Me Bit2Me STX/EUR $0.3836 $27,653.46 17:57:07 15/01/2026
118 Binance Binance STX/FDUSD $0.3822 $27,310.43 17:56:42 15/01/2026
119 Coincall Coincall STX/USD $0.3837 $24,721.84 18:03:15 15/01/2026
120 Coinbase Exchange Coinbase Exchange STX/USDT $0.3834 $24,332.88 17:57:00 15/01/2026
121 LeveX LeveX STX/USDT $0.3837 $22,141.14 18:00:11 15/01/2026
122 BtcTurk | Kripto BtcTurk | Kripto STX/USDT $0.3822 $20,390.77 17:59:53 15/01/2026
123 Paribu Paribu STX/TRY $0.3828 $19,128.62 17:56:23 15/01/2026
124 PrimeXBT PrimeXBT STX/USDT $0.3833 $16,707.17 18:00:16 15/01/2026
125 Tebbit Tebbit STX/USDT $0.3834 $16,229.55 18:00:16 15/01/2026
126 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3833 $15,141.61 17:57:11 15/01/2026
127 KuCoin KuCoin STX/BTC $0.3793 $12,759.65 17:56:23 15/01/2026
128 Nivex Nivex STX/USDT $0.3832 $8,808.55 18:00:17 15/01/2026
129 Paribu Paribu STX/USDT $0.3892 $8,515.48 17:56:23 15/01/2026
130 Binance TH Binance TH STX/USDT $0.3840 $7,694.09 17:57:11 15/01/2026
131 XBO.com XBO.com STX/USDT $0.3837 $5,360.35 18:00:10 15/01/2026
132 SunX SunX STX/USDT $0.3834 $4,085.42 18:00:18 15/01/2026
133 CoinEx CoinEx STX/USDC $0.3844 $3,850.52 17:59:23 15/01/2026
134 ChangeNOW ChangeNOW STX/BTC $0.3824 $3,422.89 18:00:10 15/01/2026
135 Bitget Bitget STX/USDC $0.3839 $3,386.34 17:54:08 15/01/2026
136 Crypto.com Exchange Crypto.com Exchange STX/USD $0.3839 $2,985.20 17:57:16 15/01/2026
137 Bitlo Bitlo STX/TRY $0.3841 $2,744.16 18:00:09 15/01/2026
138 XBO.com XBO.com STX/USDC $0.3858 $2,728.08 18:00:10 15/01/2026
139 TRIV TRIV STX/IDR $0.3851 $2,416.67 18:00:24 15/01/2026
140 TRIV TRIV STX/USDT $0.3840 $2,416.63 18:00:24 15/01/2026
141 Bybit Bybit STX/USDC $0.3804 $2,072.54 17:54:08 15/01/2026
142 Crypto.com Exchange Crypto.com Exchange STX/USDT $0.3806 $1,765.78 17:57:11 15/01/2026
143 Coinone Coinone STX/KRW $0.3836 $1,254.23 17:57:23 15/01/2026
144 Ndax Ndax STX/CAD $0.3863 $968.66 18:00:07 15/01/2026
145 Young Platform Young Platform STX/EUR $0.3842 $968.39 17:54:07 15/01/2026
146 CoinDCX CoinDCX STX/INR $0.3785 $876.85 17:54:07 15/01/2026
147 Flipster Flipster STX/USDT $0.3843 $811.77 18:00:17 15/01/2026
148 Korbit Korbit STX/KRW $0.3826 $702.88 17:57:14 15/01/2026
149 WEEX WEEX STX/USDC $0.3837 $657.88 17:57:08 15/01/2026
150 OKX OKX STX/EUR $0.3838 $635.64 17:56:24 15/01/2026
151 Tokocrypto Tokocrypto STX/USDT $0.3839 $571.10 17:57:08 15/01/2026
152 Foxbit Foxbit STX/BRL $0.3767 $369.34 18:00:13 15/01/2026
153 Bitazza Bitazza STX/THB $0.3812 $252.30 18:00:11 15/01/2026
154 CoinDCX CoinDCX STX/USDT $0.3841 $218.51 17:54:07 15/01/2026
155 WazirX WazirX STX/INR $0.3779 $206.10 18:00:12 15/01/2026
156 ONUS Pro ONUS Pro STX/VNDC $0.3844 $131.90 18:00:14 15/01/2026
157 NovaDAX NovaDAX STX/BRL $0.3784 $111.61 17:54:07 15/01/2026
158 WazirX WazirX STX/USDT $0.4309 $109.36 18:00:12 15/01/2026
159 CEX.IO CEX.IO STX/USDT $0.3842 $32.12 17:57:07 15/01/2026
160 CEX.IO CEX.IO STX/USD $0.3846 $19.58 17:57:07 15/01/2026
161 WOO X WOO X STX/USDT $0.3840 $10.07 17:54:16 15/01/2026
162 ZebPay ZebPay STX/INR $0.3951 $1.20 17:57:11 15/01/2026
163 Giottus Giottus STX/INR $0.3745 $0.2612 18:00:12 15/01/2026
164 Poloniex Poloniex STX/USDT $0.1498 $0 17:59:53 15/01/2026
165 HitBTC HitBTC STX/USDT $0.3960 $0 17:54:07 15/01/2026
166 HTX HTX STX/USDT $0.3432 $0 17:54:16 15/01/2026
167 Upbit Upbit STX/BTC $0.4350 $0 17:56:54 15/01/2026
168 Giottus Giottus STX/USDT $0.3837 $0 18:00:12 15/01/2026
169 ADEN ADEN STX/USDT $0.3835 $0 18:03:40 15/01/2026
170 Gate US Gate US STX/USDT $0.3836 $0 18:00:11 15/01/2026

Thông tin thị trường giao dịch Stacks (STX)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:17 15/01/2026, cặp giao dịch STX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,664,603 với tỷ giá $0.3834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.

Cặp: Tên cặp giao dịch STX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stacks (STX) Cặp giao dịch Stacks (STX) - GiaCoin.com
4.6 trên 1013 đánh giá