Stacks STX
Xếp hạng #69
01:03:00 06/07/2025
Giá Stacks (STX)
$0.6405 -0.45%
0.000005924 BTC
16,896 VND
Thấp: $0.6387
Cao: $0.6572
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
STX/USDT | $0.6406 | $91,765,519 | 00:57:17 06/07/2025 |
| 2 |  Echobit |
STX/USDT | $0.6407 | $34,606,022 | 00:57:16 06/07/2025 |
| 3 |  BTCC |
STX/USDT | $0.6410 | $22,208,790 | 00:57:17 06/07/2025 |
| 4 |  Koinbay |
STX/USDT | $1.67 | $9,945,274 | 00:54:15 06/07/2025 |
| 5 |  Binance |
STX/USDT | $0.6404 | $9,163,693 | 00:54:16 06/07/2025 |
| 6 |  OrangeX |
STX/USDT | $0.6406 | $7,572,387 | 00:57:16 06/07/2025 |
| 7 |  Tapbit |
STX/USDT | $0.6400 | $7,056,329 | 00:57:16 06/07/2025 |
| 8 |  JuCoin |
STX/USDT | $0.6407 | $6,321,732 | 00:57:16 06/07/2025 |
| 9 |  BYDFi |
STX/USDT | $0.6407 | $4,924,593 | 01:00:17 06/07/2025 |
| 10 |  BITmarkets |
STX/USDT | $0.6401 | $4,747,181 | 00:57:15 06/07/2025 |
| 11 |  BTSE |
STX/USDT | $0.6401 | $4,745,613 | 00:57:15 06/07/2025 |
| 12 |  Bybit |
STX/USDT | $0.6400 | $4,506,582 | 00:54:17 06/07/2025 |
| 13 |  B2Z Exchange |
STX/USD | $0.6395 | $4,497,018 | 01:00:16 06/07/2025 |
| 14 |  Hotcoin |
STX/USDT | $0.6403 | $3,648,159 | 00:54:18 06/07/2025 |
| 15 |  Bitget |
STX/USDT | $0.6400 | $3,422,076 | 00:54:16 06/07/2025 |
| 16 |  IBIT Global |
STX/USDT | $0.6402 | $3,351,745 | 01:00:16 06/07/2025 |
| 17 |  OKX |
STX/USDT | $0.6409 | $3,262,964 | 00:55:43 06/07/2025 |
| 18 |  BiKing |
STX/USDT | $0.6400 | $3,125,439 | 01:00:18 06/07/2025 |
| 19 | JuCoin |
STX/USDT | $0.6422 | $2,890,309 | 00:57:08 06/07/2025 |
| 20 |  WEEX |
STX/USDT | $0.6406 | $2,889,584 | 00:57:17 06/07/2025 |
| 21 |  COINSPACE |
STX/USDT | $0.6412 | $2,550,263 | 01:00:15 06/07/2025 |
| 22 |  CoinW |
STX/USDT | $0.6408 | $2,475,621 | 00:57:17 06/07/2025 |
| 23 |  Coinlocally |
STX/USDT | $0.6399 | $2,397,308 | 01:00:32 06/07/2025 |
| 24 |  MEXC |
STX/USDT | $0.6406 | $2,113,527 | 00:54:16 06/07/2025 |
| 25 |  Darkex Exchange |
STX/USDT | $0.6402 | $2,107,187 | 01:00:32 06/07/2025 |
| 26 |  Upbit |
STX/KRW | $0.6451 | $2,091,419 | 00:56:53 06/07/2025 |
| 27 |  Websea |
STX/USDT | $0.6406 | $1,749,629 | 00:57:17 06/07/2025 |
| 28 | Binance |
STX/USDT | $0.6412 | $1,646,996 | 00:56:42 06/07/2025 |
| 29 |  Toobit |
STX/USDT | $0.6408 | $1,553,405 | 00:57:18 06/07/2025 |
| 30 |  BlockFin |
STX/USDT | $0.6402 | $1,527,214 | 00:57:16 06/07/2025 |
| 31 |  FameEX |
STX/USDT | $0.6403 | $1,468,204 | 00:54:23 06/07/2025 |
| 32 |  DigiFinex |
STX/USDT | $0.6407 | $1,441,151 | 00:57:15 06/07/2025 |
| 33 |  Zoomex |
STX/USDT | $0.6405 | $1,350,962 | 00:57:16 06/07/2025 |
| 34 |  SAFEX |
STX/USDT | $0.6407 | $1,344,291 | 00:57:15 06/07/2025 |
| 35 |  Coinbase Exchange |
STX/USD | $0.6414 | $1,133,276 | 00:56:56 06/07/2025 |
| 36 | MEXC |
STX/USDT | $0.6402 | $1,037,304 | 00:48:11 06/07/2025 |
| 37 |  WhiteBIT |
STX/USDT | $0.6405 | $1,020,932 | 00:57:17 06/07/2025 |
| 38 |  XXKK |
STX/USDT | $0.6402 | $1,010,422 | 01:00:10 06/07/2025 |
| 39 |  Gate |
STX/USDT | $0.6405 | $937,377 | 00:56:24 06/07/2025 |
| 40 | CoinW |
STX/USDT | $0.6403 | $887,269 | 00:57:12 06/07/2025 |
| 41 |  KuCoin |
STX/USDT | $0.6399 | $881,280 | 00:39:17 06/07/2025 |
| 42 |  KCEX |
STX/USDT | $0.6408 | $847,317 | 00:57:16 06/07/2025 |
| 43 |  Coinflare |
STX/USDT | $0.6408 | $835,125 | 00:57:16 06/07/2025 |
| 44 |  Ourbit |
STX/USDT | $0.6402 | $827,468 | 00:54:08 06/07/2025 |
| 45 | Ourbit |
STX/USDT | $0.6406 | $827,091 | 00:57:15 06/07/2025 |
| 46 |  4E |
STX/USDT | $0.6403 | $814,124 | 01:00:09 06/07/2025 |
| 47 |  LeveX |
STX/USDT | $0.6401 | $731,905 | 01:00:07 06/07/2025 |
| 48 |  Bitcastle |
STX/USDT | $0.6399 | $731,409 | 01:00:18 06/07/2025 |
| 49 |  BloFin |
STX/USDT | $0.6402 | $713,237 | 00:57:17 06/07/2025 |
| 50 | Bitget |
STX/USDT | $0.6412 | $667,212 | 00:54:08 06/07/2025 |
| 51 | OrangeX |
STX/USDT | $0.6403 | $645,689 | 00:57:08 06/07/2025 |
| 52 | Binance |
STX/BTC | $0.6412 | $602,295 | 00:56:42 06/07/2025 |
| 53 |  Bithumb |
STX/KRW | $0.6451 | $568,415 | 00:59:23 06/07/2025 |
| 54 |  UZX |
STX/USDT | $0.6407 | $547,960 | 00:57:16 06/07/2025 |
| 55 |  Phemex |
STX/USDT | $0.6409 | $499,002 | 00:57:17 06/07/2025 |
| 56 | BTCC |
STX/USDT | $0.6412 | $465,696 | 00:57:08 06/07/2025 |
| 57 | Hotcoin |
STX/USDT | $0.6412 | $428,259 | 00:59:42 06/07/2025 |
| 58 |  VOOX Exchange |
STX/USDT | $0.6407 | $422,738 | 00:57:18 06/07/2025 |
| 59 | Gate |
STX/USDC | $0.5274 | $403,936 | 00:56:24 06/07/2025 |
| 60 |  Hyperliquid |
STX/USD | $0.6403 | $397,585 | 00:57:16 06/07/2025 |
| 61 |  Hibt |
STX/USDT | $0.6412 | $363,625 | 00:54:10 06/07/2025 |
| 62 |  CoinCatch |
STX/USDT | $0.6405 | $350,051 | 01:00:15 06/07/2025 |
| 63 |  Bitazza |
STX/USDT | $0.6392 | $271,354 | 01:00:09 06/07/2025 |
| 64 | Bybit |
STX/USDT | $0.6412 | $266,880 | 00:54:08 06/07/2025 |
| 65 |  BitKan |
STX/USDT | $0.6412 | $254,872 | 01:00:07 06/07/2025 |
| 66 |  RabbitX |
STX/USD | $0.6403 | $240,469 | 01:00:18 06/07/2025 |
| 67 | 4E |
STX/USDT | $0.6401 | $230,875 | 01:00:16 06/07/2025 |
| 68 |  Bitcoiva |
STX/USDT | $0.6413 | $222,935 | 01:00:12 06/07/2025 |
| 69 | Gate |
STX/USDT | $0.6394 | $214,476 | 00:48:19 06/07/2025 |
| 70 | Binance |
STX/USDC | $0.6410 | $207,037 | 00:56:42 06/07/2025 |
| 71 | OKX |
STX/USDT | $0.6403 | $201,042 | 00:56:23 06/07/2025 |
| 72 | Tapbit |
STX/USDT | $0.6406 | $182,606 | 00:57:07 06/07/2025 |
| 73 |  SuperEx |
STX/USDT | $0.6406 | $171,009 | 00:54:09 06/07/2025 |
| 74 | Bitget |
STX/USDC | $0.6410 | $147,722 | 00:54:08 06/07/2025 |
| 75 | WhiteBIT |
STX/USDT | $0.6412 | $138,998 | 00:57:15 06/07/2025 |
| 76 |  Pionex |
STX/USDT | $0.6406 | $129,297 | 00:57:17 06/07/2025 |
| 77 | MEXC |
STX/USDC | $0.6403 | $104,832 | 00:54:16 06/07/2025 |
| 78 |  Tokenize Xchange |
STX/SGD | $0.6454 | $103,654 | 22:12:09 30/06/2025 |
| 79 | KuCoin |
STX/USDT | $0.6404 | $94,953.74 | 00:56:23 06/07/2025 |
| 80 |  Zedxion Exchange |
STX/USDT | $0.6405 | $86,391.65 | 01:00:11 06/07/2025 |
| 81 | Tokenize Xchange |
STX/USD | $0.6345 | $83,399.14 | 01:00:07 06/07/2025 |
| 82 |  UEEx |
STX/USDT | $0.6407 | $82,511.38 | 01:00:09 06/07/2025 |
| 83 |  Coinbase International Exchange |
STX/USDC | $0.6408 | $77,468.74 | 01:00:16 06/07/2025 |
| 84 |  Bitvavo |
STX/EUR | $0.6395 | $73,150.18 | 00:57:09 06/07/2025 |
| 85 |  Bitrue |
STX/USDT | $0.6408 | $65,114.48 | 00:57:07 06/07/2025 |
| 86 |  Dex-Trade |
STX/USDT | $0.6382 | $65,043.37 | 00:48:10 06/07/2025 |
| 87 | LeveX |
STX/USDT | $0.6402 | $61,558.70 | 01:00:15 06/07/2025 |
| 88 |  Kraken |
STX/USD | $0.6393 | $60,771.26 | 00:59:24 06/07/2025 |
| 89 |  Crypto.com Exchange |
STX/USDT | $0.6409 | $57,852.72 | 00:51:09 06/07/2025 |
| 90 | WhiteBIT |
STX/USDC | $0.6390 | $52,840.21 | 00:57:15 06/07/2025 |
| 91 | Binance |
STX/TRY | $0.6410 | $51,821.02 | 00:56:42 06/07/2025 |
| 92 | BYDFi |
STX/USDT | $0.6403 | $49,692.51 | 00:57:07 06/07/2025 |
| 93 | DigiFinex |
STX/USDT | $0.6410 | $47,079.60 | 00:57:07 06/07/2025 |
| 94 |  ONUS Pro |
STX/VNDC | $0.6404 | $46,406.34 | 01:00:16 06/07/2025 |
| 95 |  BingX |
STX/USDT | $0.6402 | $45,710.21 | 00:57:07 06/07/2025 |
| 96 |  Binance TR |
STX/TRY | $0.6413 | $45,275.97 | 00:57:07 06/07/2025 |
| 97 | Binance |
STX/FDUSD | $0.6408 | $44,738.34 | 00:56:42 06/07/2025 |
| 98 | Gate |
STX/ETH | $0.6400 | $42,849.06 | 00:56:24 06/07/2025 |
| 99 | Crypto.com Exchange |
STX/USD | $0.6407 | $42,168.73 | 00:51:09 06/07/2025 |
| 100 | CoinCatch |
STX/USDT | $0.6403 | $37,829.69 | 01:00:07 06/07/2025 |
| 101 |  BtcTurk | Kripto |
STX/TRY | $0.6385 | $30,496.80 | 00:59:23 06/07/2025 |
| 102 | Bitrue |
STX/USDC | $0.6415 | $26,606.88 | 00:57:07 06/07/2025 |
| 103 | Phemex |
STX/USDT | $0.6394 | $25,345.51 | 00:57:08 06/07/2025 |
| 104 |  CoinEx |
STX/USDT | $0.6406 | $20,200.76 | 00:59:53 06/07/2025 |
| 105 | KuCoin |
STX/BTC | $0.6379 | $19,907.21 | 00:56:23 06/07/2025 |
| 106 |  Coincall |
STX/USD | $0.6400 | $18,874.19 | 01:00:16 06/07/2025 |
| 107 |  Bitexen |
STX/TRY | $0.6350 | $17,127.59 | 00:57:07 06/07/2025 |
| 108 | BtcTurk | Kripto |
STX/USDT | $0.6397 | $16,166.75 | 00:59:23 06/07/2025 |
| 109 |  dYdX v4 |
STX/USD | $0.6450 | $15,400.42 | 01:01:18 06/07/2025 |
| 110 |  Flipster |
STX/USDT | $0.6404 | $13,931.93 | 00:57:16 06/07/2025 |
| 111 |  TGEX |
STX/USDT | $0.6403 | $11,791.80 | 01:00:07 06/07/2025 |
| 112 |  Coinone |
STX/KRW | $0.6437 | $9,242.04 | 00:59:54 06/07/2025 |
| 113 |  HTX |
STX/USDT | $0.6410 | $7,657.44 | 00:54:17 06/07/2025 |
| 114 | CoinEx |
STX/USDC | $0.6387 | $5,694.96 | 00:59:53 06/07/2025 |
| 115 |  PayBito |
STX/INR | $0.6392 | $5,272.66 | 01:00:08 06/07/2025 |
| 116 | Crypto.com Exchange |
STX/USD | $0.6386 | $4,789.06 | 00:45:18 06/07/2025 |
| 117 |  Korbit |
STX/KRW | $0.6473 | $4,307.36 | 00:57:08 06/07/2025 |
| 118 |  XBO.com |
STX/USDC | $0.6421 | $4,062.25 | 01:00:16 06/07/2025 |
| 119 | XBO.com |
STX/USDT | $0.6407 | $4,021.11 | 01:00:16 06/07/2025 |
| 120 | OKX |
STX/USDC | $0.6428 | $3,198.02 | 00:56:23 06/07/2025 |
| 121 | Kraken |
STX/EUR | $0.6408 | $2,745.69 | 00:59:54 06/07/2025 |
| 122 |  Bit2Me |
STX/EUR | $0.6408 | $2,705.08 | 00:57:07 06/07/2025 |
| 123 |  Paribu |
STX/TRY | $0.6368 | $2,700.75 | 00:58:24 06/07/2025 |
| 124 |  WOO X |
STX/USDT | $0.6412 | $2,021.40 | 00:57:15 06/07/2025 |
| 125 | Coinbase Exchange |
STX/USDT | $0.6386 | $1,607.74 | 00:56:56 06/07/2025 |
| 126 |  TRIV |
STX/USDT | $0.6413 | $1,540.01 | 01:00:11 06/07/2025 |
| 127 | TRIV |
STX/IDR | $0.6443 | $1,539.94 | 01:00:11 06/07/2025 |
| 128 |  Bitlo |
STX/TRY | $0.6403 | $1,287.77 | 00:57:08 06/07/2025 |
| 129 |  CoinDCX |
STX/INR | $0.6820 | $1,194.11 | 00:57:13 06/07/2025 |
| 130 |  ChangeNOW |
STX/BTC | $0.6412 | $1,029.43 | 01:00:11 06/07/2025 |
| 131 | ONUS Pro |
STX/VNDC | $0.6414 | $664.17 | 01:00:15 06/07/2025 |
| 132 |  HashKey Global |
STX/USDT | $0.6402 | $541.50 | 00:57:15 06/07/2025 |
| 133 | PayBito |
STX/USDT | $0.6413 | $461.87 | 01:00:08 06/07/2025 |
| 134 | WEEX |
STX/USDT | $0.6412 | $461.41 | 00:57:11 06/07/2025 |
| 135 | Binance |
STX/BNB | $0.6368 | $360.47 | 00:56:42 06/07/2025 |
| 136 |  Binance TH |
STX/USDT | $0.6412 | $313.68 | 00:57:11 06/07/2025 |
| 137 | CoinDCX |
STX/USDT | $0.6413 | $292.09 | 00:57:13 06/07/2025 |
| 138 | PayBito |
STX/SGD | $0.6864 | $291.09 | 01:00:08 06/07/2025 |
| 139 | PayBito |
STX/USD | $0.6418 | $287.91 | 01:00:08 06/07/2025 |
| 140 | Paribu |
STX/USDT | $0.6352 | $243.26 | 00:58:24 06/07/2025 |
| 141 |  Foxbit |
STX/BRL | $0.6422 | $202.58 | 00:57:11 06/07/2025 |
| 142 | Bitazza |
STX/THB | $0.6373 | $200.04 | 01:00:09 06/07/2025 |
| 143 | OKX |
STX/USD | $0.6430 | $133.93 | 00:56:23 06/07/2025 |
| 144 | WEEX |
STX/USDC | $0.6410 | $106.97 | 00:57:11 06/07/2025 |
| 145 |  Tokocrypto |
STX/USDT | $0.6412 | $96.06 | 00:57:11 06/07/2025 |
| 146 |  Ndax |
STX/CAD | $0.6428 | $71.41 | 01:00:07 06/07/2025 |
| 147 |  ZebPay |
STX/INR | $0.6786 | $45.55 | 01:00:07 06/07/2025 |
| 148 | OKX |
STX/EUR | $0.6404 | $34.39 | 00:56:23 06/07/2025 |
| 149 |  CEX.IO |
STX/USD | $0.6409 | $29.11 | 00:57:08 06/07/2025 |
| 150 | CEX.IO |
STX/USDT | $0.6410 | $18.87 | 00:57:08 06/07/2025 |
| 151 | PayBito |
STX/AED | $0.8168 | $15.76 | 01:00:08 06/07/2025 |
| 152 | PayBito |
STX/EUR | $1.10 | $6.82 | 01:00:08 06/07/2025 |
| 153 | Bitvavo |
STX/USDC | $2.42 | $1.73 | 22:00:10 03/07/2025 |
| 154 | Upbit |
STX/BTC | $0.6958 | $1.33 | 00:56:53 06/07/2025 |
| 155 |  Poloniex |
STX/USDT | $0.7202 | $0 | 00:59:53 06/07/2025 |
| 156 |  HitBTC |
STX/USDT | $0.6543 | $0 | 00:48:07 06/07/2025 |
| 157 | OKX |
STX/BTC | $0.6957 | $0 | 00:56:23 06/07/2025 |
| 158 |  NovaDAX |
STX/BRL | $0.6906 | $0 | 01:00:07 06/07/2025 |
| 159 |  Giottus |
STX/INR | $0.6562 | $0 | 00:48:08 06/07/2025 |
| 160 | Giottus |
STX/USDT | $0.6413 | $0 | 00:48:08 06/07/2025 |
| 161 |  OX.FUN |
STX/USD | $0.6402 | $0 | 01:00:17 06/07/2025 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 06/07/2025, cặp giao dịch STX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,765,519 với tỷ giá $0.6406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.