Stacks STX
Xếp hạng #97
18:44:00 15/06/2026
Giá Stacks (STX)
$0.1973 5.6%
0.000002983 BTC
5,153 VND
Thấp: $0.1840
Cao: $0.1976
Thị trường Stacks (STX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | $0.1950 | $29,686,497 | 18:00:10 15/06/2026 |
| 2 |  Echobit |
STX/USDT | $0.1945 | $27,081,316 | 17:57:16 15/06/2026 |
| 3 |  Koinbay |
STX/USDT | $1.67 | $9,934,863 | 17:54:15 15/06/2026 |
| 4 |  ApeX Omni |
STX/USDT | $0.1949 | $8,966,032 | 18:03:16 15/06/2026 |
| 5 |  WOO X Pro |
STX/USDT | $0.1948 | $6,871,891 | 18:00:16 15/06/2026 |
| 6 |  BingX |
STX/USDT | $0.1943 | $6,596,157 | 17:57:17 15/06/2026 |
| 7 |  Binance |
STX/USDT | $0.1936 | $5,659,738 | 17:54:16 15/06/2026 |
| 8 |  OrangeX |
STX/USDT | $0.1935 | $4,715,579 | 17:54:21 15/06/2026 |
| 9 |  Batonex |
STX/USDT | $0.1949 | $3,716,870 | 18:00:16 15/06/2026 |
| 10 |  WHXEX |
STX/USDT | $0.1943 | $3,576,624 | 17:57:16 15/06/2026 |
| 11 |  idax exchange |
STX/USDT | $0.1945 | $3,573,608 | 18:00:18 15/06/2026 |
| 12 |  Ju.com |
STX/USDT | $0.1943 | $3,378,731 | 17:57:15 15/06/2026 |
| 13 |  WhiteBIT |
STX/USDT | $0.1942 | $3,118,383 | 17:57:15 15/06/2026 |
| 14 |  4E |
STX/USDT | $0.1945 | $2,868,086 | 18:00:16 15/06/2026 |
| 15 |  IBIT Global |
STX/USDT | $0.1945 | $2,818,828 | 18:00:17 15/06/2026 |
| 16 |  BTSE |
STX/USDT | $0.1938 | $2,558,188 | 17:54:15 15/06/2026 |
| 17 |  B2Z Exchange |
STX/USD | $0.1950 | $2,467,231 | 18:00:15 15/06/2026 |
| 18 |  BITmarkets |
STX/USDT | $0.1949 | $2,466,066 | 18:00:15 15/06/2026 |
| 19 |  Tapbit |
STX/USDT | $0.1945 | $2,418,516 | 17:57:15 15/06/2026 |
| 20 |  Biconomy.com |
STX/USDT | $0.1932 | $2,393,044 | 17:51:15 15/06/2026 |
| 21 |  Millionero |
STX/USDT | $0.1815 | $2,085,811 | 21:03:19 09/06/2026 |
| 22 |  BTCC |
STX/USDT | $0.1945 | $2,033,559 | 17:57:16 15/06/2026 |
| 23 |  CoinTR |
STX/USDT | $0.1949 | $1,892,388 | 17:54:07 15/06/2026 |
| 24 |  BiKing |
STX/USDT | $0.1946 | $1,740,039 | 18:00:17 15/06/2026 |
| 25 |  Bybit |
STX/USDT | $0.1934 | $1,738,827 | 17:54:16 15/06/2026 |
| 26 |  CoinW |
STX/USDT | $0.1946 | $1,630,833 | 17:57:17 15/06/2026 |
| 27 | Millionero |
STX/USDT | $0.1811 | $1,525,063 | 21:06:10 09/06/2026 |
| 28 |  Coinlocally |
STX/USDT | $0.1945 | $1,329,717 | 18:00:17 15/06/2026 |
| 29 |  Ourbit |
STX/USDT | $0.1944 | $1,272,538 | 17:57:16 15/06/2026 |
| 30 |  Upbit |
STX/KRW | $0.1929 | $1,197,598 | 17:56:53 15/06/2026 |
| 31 |  Hotcoin |
STX/USDT | $0.1944 | $1,182,225 | 17:57:20 15/06/2026 |
| 32 |  AlphaX |
STX/USDT | $0.1945 | $1,055,912 | 18:00:17 15/06/2026 |
| 33 |  BlockFin |
STX/USDT | $0.1946 | $1,005,443 | 18:00:15 15/06/2026 |
| 34 |  Toobit |
STX/USDT | $0.1943 | $982,788 | 17:57:16 15/06/2026 |
| 35 |  Websea |
STX/USDT | $0.1945 | $967,135 | 17:57:17 15/06/2026 |
| 36 |  KuCoin |
STX/USDT | $0.1932 | $897,166 | 17:54:19 15/06/2026 |
| 37 |  Bitbase |
STX/USDT | $0.1939 | $884,812 | 17:48:18 15/06/2026 |
| 38 | Binance |
STX/USDT | $0.1949 | $845,432 | 17:56:54 15/06/2026 |
| 39 |  FameEX |
STX/USDT | $0.1944 | $836,750 | 17:57:17 15/06/2026 |
| 40 |  MEXC |
STX/USDT | $0.1934 | $694,694 | 17:51:16 15/06/2026 |
| 41 |  DigiFinex |
STX/USDT | $0.1946 | $693,453 | 18:00:16 15/06/2026 |
| 42 | CoinW |
STX/USDT | $0.1948 | $690,696 | 17:57:07 15/06/2026 |
| 43 |  Cofinex |
STX/USDT | $0.1948 | $607,071 | 18:00:15 15/06/2026 |
| 44 |  Bitget |
STX/USDT | $0.1931 | $596,704 | 17:54:16 15/06/2026 |
| 45 | WhiteBIT |
STX/USDT | $0.1944 | $594,518 | 17:57:07 15/06/2026 |
| 46 |  Bitcastle |
STX/USDT | $0.1946 | $559,042 | 18:00:18 15/06/2026 |
| 47 |  Zoomex |
STX/USDT | $0.1943 | $514,694 | 17:57:15 15/06/2026 |
| 48 |  Paribu |
STX/USDT | $0.1948 | $496,511 | 17:59:53 15/06/2026 |
| 49 | OrangeX |
STX/USDT | $0.1936 | $492,240 | 17:54:19 15/06/2026 |
| 50 |  Bitbaby |
STX/USDT | $0.1949 | $481,079 | 18:00:15 15/06/2026 |
| 51 | Bitbase |
STX/USDT | $0.1944 | $443,321 | 15:54:07 15/06/2026 |
| 52 |  EasiCoin |
STX/USDT | $0.1946 | $416,411 | 18:00:16 15/06/2026 |
| 53 | BTCC |
STX/USDT | $0.1936 | $415,476 | 17:57:12 15/06/2026 |
| 54 |  YUBIT |
STX/USDT | $0.1944 | $410,768 | 17:57:15 15/06/2026 |
| 55 |  VOOX Exchange |
STX/USDT | $0.1945 | $391,237 | 17:57:17 15/06/2026 |
| 56 |  EagleX |
STX/USDT | $0.1948 | $387,773 | 18:00:15 15/06/2026 |
| 57 |  BtcTurk | Kripto |
STX/TRY | $0.1930 | $354,108 | 17:59:23 15/06/2026 |
| 58 |  Coinbase Exchange |
STX/USD | $0.1937 | $352,597 | 17:53:13 15/06/2026 |
| 59 |  Phemex |
STX/USDT | $0.1944 | $332,831 | 17:57:16 15/06/2026 |
| 60 |  Hyperliquid |
STX/USD | $0.1945 | $322,983 | 17:57:26 15/06/2026 |
| 61 | Hotcoin |
STX/USDT | $0.1948 | $322,595 | 17:59:58 15/06/2026 |
| 62 |  Aivora Exchange |
STX/USDT | $0.2326 | $310,702 | 18:00:15 15/06/2026 |
| 63 | KuCoin |
STX/USDT | $0.1946 | $285,681 | 17:56:23 15/06/2026 |
| 64 |  BYDFi |
STX/USDT | $0.1939 | $282,030 | 18:00:15 15/06/2026 |
| 65 |  Bithumb |
STX/KRW | $0.1936 | $249,934 | 17:59:53 15/06/2026 |
| 66 |  BitGW Exchange |
STX/USDT | $0.1951 | $249,403 | 18:00:11 15/06/2026 |
| 67 |  SuperEx |
STX/USDT | $0.1947 | $243,743 | 18:00:11 15/06/2026 |
| 68 |  Hibt |
STX/USDT | $0.1937 | $237,946 | 17:51:09 15/06/2026 |
| 69 |  Bitazza |
STX/USDT | $0.1952 | $237,667 | 18:00:11 15/06/2026 |
| 70 |  Gems Trade |
STX/USDT | $0.1952 | $231,663 | 18:00:12 15/06/2026 |
| 71 |  OKX |
STX/USDT | $0.1950 | $231,644 | 17:56:24 15/06/2026 |
| 72 |  Gate |
STX/USDT | $0.1932 | $226,064 | 17:54:20 15/06/2026 |
| 73 |  ASTX |
STX/USDT | $0.1947 | $217,846 | 18:00:16 15/06/2026 |
| 74 | Phemex |
STX/USDT | $0.1949 | $211,903 | 17:57:12 15/06/2026 |
| 75 | Bybit |
STX/USDT | $0.1935 | $177,957 | 17:54:11 15/06/2026 |
| 76 | Binance |
STX/TRY | $0.1949 | $162,820 | 17:56:54 15/06/2026 |
| 77 |  Binance TR |
STX/TRY | $0.1949 | $135,704 | 17:57:13 15/06/2026 |
| 78 |  Kraken |
STX/USD | $0.1945 | $127,974 | 17:59:24 15/06/2026 |
| 79 | Binance |
STX/USDC | $0.1947 | $127,246 | 17:56:42 15/06/2026 |
| 80 | WhiteBIT |
STX/USDC | $0.1941 | $117,534 | 17:57:07 15/06/2026 |
| 81 | Gate |
STX/USDT | $0.1949 | $113,784 | 17:56:54 15/06/2026 |
| 82 |  BitKan |
STX/USDT | $0.1948 | $109,002 | 18:00:12 15/06/2026 |
| 83 | Paribu |
STX/TRY | $0.1947 | $104,532 | 17:59:53 15/06/2026 |
| 84 | Bitget |
STX/USDT | $0.1938 | $96,284.79 | 17:54:07 15/06/2026 |
| 85 |  UZX |
STX/USDT | $0.1938 | $91,822.66 | 17:57:15 15/06/2026 |
| 86 |  Bitvavo |
STX/EUR | $0.1951 | $88,345.71 | 17:57:08 15/06/2026 |
| 87 |  XXKK |
STX/USDT | $0.1947 | $86,737.69 | 18:00:10 15/06/2026 |
| 88 | MEXC |
STX/USDT | $0.1938 | $86,034.93 | 17:48:08 15/06/2026 |
| 89 | ASTX |
STX/USDT | $0.1953 | $83,989.66 | 18:00:09 15/06/2026 |
| 90 | Tapbit |
STX/USDT | $0.1946 | $70,421.02 | 17:57:07 15/06/2026 |
| 91 |  Picol |
STX/USDT | $0.1949 | $66,794.65 | 18:00:11 15/06/2026 |
| 92 | Binance |
STX/BTC | $0.1949 | $66,531.14 | 17:56:54 15/06/2026 |
| 93 | CoinTR |
STX/TRY | $0.1934 | $64,387.87 | 17:54:07 15/06/2026 |
| 94 | BingX |
STX/USDT | $0.1946 | $63,398.16 | 17:57:11 15/06/2026 |
| 95 |  XBO.com |
STX/USDT | $0.1939 | $58,701.08 | 17:54:07 15/06/2026 |
| 96 | XBO.com |
STX/USDC | $0.1938 | $58,512.92 | 17:54:07 15/06/2026 |
| 97 |  BloFin |
STX/USDT | $0.1932 | $57,708.76 | 17:51:16 15/06/2026 |
| 98 |  AscendEX |
STX/USDT | $0.1947 | $57,348.99 | 17:57:07 15/06/2026 |
| 99 | MEXC |
STX/USDC | $0.1940 | $53,706.99 | 17:48:08 15/06/2026 |
| 100 |  CoinUp.io |
STX/USDT | $0.1937 | $52,653.24 | 17:54:07 15/06/2026 |
| 101 | Cofinex |
STX/USDT | $0.1948 | $50,634.30 | 18:00:10 15/06/2026 |
| 102 | Cofinex |
STX/USDC | $0.1933 | $50,251.00 | 18:00:10 15/06/2026 |
| 103 |  LeveX |
STX/USDT | $0.1947 | $45,466.51 | 18:00:15 15/06/2026 |
| 104 |  Bitrue |
STX/USDT | $0.1948 | $43,193.28 | 17:57:08 15/06/2026 |
| 105 | idax exchange |
STX/USDT | $0.1951 | $41,083.31 | 18:00:12 15/06/2026 |
| 106 |  Pionex |
STX/USDT | $0.1944 | $38,998.15 | 17:57:16 15/06/2026 |
| 107 | BtcTurk | Kripto |
STX/USDT | $0.1942 | $33,675.26 | 17:59:23 15/06/2026 |
| 108 | Gate |
STX/USDC | $0.1945 | $31,616.95 | 17:56:24 15/06/2026 |
| 109 |  AEGET |
STX/USDT | $0.1945 | $31,237.25 | 17:57:16 15/06/2026 |
| 110 | Ourbit |
STX/USDT | $0.1949 | $29,516.01 | 17:57:11 15/06/2026 |
| 111 | DigiFinex |
STX/USDT | $0.1952 | $29,194.01 | 18:00:10 15/06/2026 |
| 112 | BYDFi |
STX/USDT | $0.1939 | $25,572.32 | 17:54:09 15/06/2026 |
| 113 | Bitrue |
STX/USDC | $0.1947 | $25,471.76 | 17:57:08 15/06/2026 |
| 114 | Kraken |
STX/EUR | $0.1943 | $22,163.53 | 17:59:24 15/06/2026 |
| 115 |  CoinEx |
STX/USDT | $0.1952 | $21,979.69 | 17:59:53 15/06/2026 |
| 116 |  Bit2Me |
STX/EUR | $0.1943 | $21,451.62 | 17:57:08 15/06/2026 |
| 117 |  Crypto.com Exchange |
STX/USDT | $0.1950 | $20,396.64 | 17:57:07 15/06/2026 |
| 118 |  PrimeXBT |
STX/USDT | $0.1948 | $12,401.29 | 18:00:15 15/06/2026 |
| 119 | Crypto.com Exchange |
STX/USD | $0.1950 | $11,734.37 | 17:57:07 15/06/2026 |
| 120 | LeveX |
STX/USDT | $0.1952 | $11,731.91 | 18:00:09 15/06/2026 |
| 121 |  Coincall |
STX/USD | $0.1947 | $11,708.51 | 18:00:15 15/06/2026 |
| 122 | Gate |
STX/ETH | $0.1948 | $10,229.14 | 17:56:54 15/06/2026 |
| 123 | Bitget |
STX/USDC | $0.1933 | $9,249.79 | 17:54:07 15/06/2026 |
| 124 |  WEEX |
STX/USDT | $0.1947 | $9,089.32 | 17:57:13 15/06/2026 |
| 125 |  Ulink |
STX/USDT | $1.78 | $8,684.92 | 18:00:20 15/06/2026 |
| 126 |  Tebbit |
STX/USDT | $0.1947 | $8,032.75 | 18:00:16 15/06/2026 |
| 127 |  Bitcoiva |
STX/USDT | $0.1948 | $6,349.58 | 18:00:12 15/06/2026 |
| 128 |  Aster |
STX/USDT | $0.1941 | $5,821.24 | 17:54:15 15/06/2026 |
| 129 | WEEX |
STX/USDC | $0.1947 | $3,605.04 | 17:57:13 15/06/2026 |
| 130 | CoinEx |
STX/USDC | $0.1950 | $3,368.00 | 17:59:23 15/06/2026 |
| 131 |  Coinone |
STX/KRW | $0.1963 | $3,308.36 | 17:58:23 15/06/2026 |
| 132 |  SunX |
STX/USDT | $0.1948 | $2,727.60 | 18:00:17 15/06/2026 |
| 133 | Coinbase Exchange |
STX/USDT | $0.1955 | $2,585.38 | 17:57:00 15/06/2026 |
| 134 | OKX |
STX/USD | $0.1954 | $2,547.38 | 17:56:54 15/06/2026 |
| 135 | Crypto.com Exchange |
STX/USD | $0.1956 | $2,099.82 | 16:30:18 15/06/2026 |
| 136 |  Coinbase International Exchange |
STX/USDC | $0.2231 | $1,370.87 | 18:00:15 15/06/2026 |
| 137 |  TRIV |
STX/IDR | $0.1958 | $1,050.29 | 18:00:15 15/06/2026 |
| 138 | TRIV |
STX/USDT | $0.1951 | $1,050.18 | 18:00:15 15/06/2026 |
| 139 |  CoinDCX |
STX/USDT | $0.1947 | $989.90 | 17:57:13 15/06/2026 |
| 140 | CoinDCX |
STX/INR | $0.2099 | $935.15 | 17:57:13 15/06/2026 |
| 141 |  Bitlo |
STX/TRY | $0.1939 | $475.07 | 17:57:11 15/06/2026 |
| 142 |  Flipster |
STX/USDT | $0.1950 | $382.20 | 18:00:21 15/06/2026 |
| 143 | Bybit |
STX/USDC | $0.1931 | $361.11 | 17:54:11 15/06/2026 |
| 144 |  Young Platform |
STX/EUR | $0.1932 | $305.61 | 18:00:09 15/06/2026 |
| 145 | KuCoin |
STX/BTC | $0.1943 | $224.90 | 17:56:23 15/06/2026 |
| 146 | OKX |
STX/EUR | $0.1951 | $169.10 | 17:56:24 15/06/2026 |
| 147 | OKX |
STX/USDC | $0.1934 | $132.65 | 17:56:54 15/06/2026 |
| 148 |  Korbit |
STX/KRW | $0.1941 | $73.21 | 17:45:07 15/06/2026 |
| 149 |  NovaDAX |
STX/BRL | $0.1951 | $41.33 | 18:00:15 15/06/2026 |
| 150 |  ZebPay |
STX/INR | $0.2089 | $30.17 | 17:54:12 15/06/2026 |
| 151 |  CEX.IO |
STX/USDT | $0.1948 | $28.71 | 17:57:07 15/06/2026 |
| 152 | CEX.IO |
STX/USD | $0.1949 | $20.56 | 17:57:07 15/06/2026 |
| 153 | Upbit |
STX/BTC | $0.1934 | $13.30 | 17:56:53 15/06/2026 |
| 154 |  Giottus |
STX/USDT | $0.1938 | $10.50 | 17:30:07 15/06/2026 |
| 155 |  Foxbit |
STX/BRL | $0.1941 | $9.50 | 18:00:11 15/06/2026 |
| 156 |  WazirX |
STX/INR | $0.2012 | $6.64 | 18:00:12 15/06/2026 |
| 157 | WazirX |
STX/USDT | $0.1926 | $6.36 | 18:00:12 15/06/2026 |
| 158 |  Tokocrypto |
STX/USDT | $0.1948 | $5.01 | 17:57:11 15/06/2026 |
| 159 |  Ndax |
STX/CAD | $0.1933 | $3.87 | 18:00:08 15/06/2026 |
| 160 |  WOO X |
STX/USDT | $0.1945 | $1.03 | 17:57:15 15/06/2026 |
| 161 |  Poloniex |
STX/USDT | $0.2231 | $0 | 17:59:53 15/06/2026 |
| 162 |  HitBTC |
STX/USDT | $0.2340 | $0 | 18:00:08 15/06/2026 |
| 163 | Giottus |
STX/INR | $0.2515 | $0 | 17:30:07 15/06/2026 |
| 164 | Bitazza |
STX/THB | $0.1867 | $0 | 18:00:11 15/06/2026 |
| 165 |  dYdX v4 |
STX/USD | $0.1885 | $0 | 18:04:18 15/06/2026 |
| 166 |  Binance TH |
STX/USDT | $0.1947 | $0 | 17:57:07 15/06/2026 |
| 167 |  ADEN |
STX/USDT | $0.1945 | $0 | 18:03:52 15/06/2026 |
| 168 |  Gate US |
STX/USDT | $0.1949 | $0 | 18:00:11 15/06/2026 |
Thông tin thị trường giao dịch Stacks (STX)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch STX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 15/06/2026, cặp giao dịch STX/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,686,497 với tỷ giá $0.1950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STX.
Cặp: Tên cặp giao dịch STX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.