Stable STABLE
Xếp hạng #90
19:29:00 28/10/2026
Giá Stable (STABLE)
$0.02703 2.21%
0.0000003343 BTC
700 VND
Thấp: $0.02628
Cao: $0.02777
Thị trường Stable (STABLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
STABLE/USDT | $0.02710 | $10,419,855 | 18:57:15 28/10/2026 |
| 2 |  Binance |
STABLE/USDT | $0.02708 | $8,179,263 | 18:54:17 28/10/2026 |
| 3 |  OrangeX |
STABLE/USDT | $0.02713 | $6,749,013 | 18:48:15 28/10/2026 |
| 4 |  BingX |
STABLE/USDT | $0.02709 | $6,148,083 | 18:57:17 28/10/2026 |
| 5 |  LBank |
STABLE/USDT | $0.02708 | $6,056,379 | 18:57:08 28/10/2026 |
| 6 |  SunX |
STABLE/USDT | $0.02642 | $3,768,344 | 19:00:16 28/10/2026 |
| 7 |  Bybit |
STABLE/USDT | $0.02708 | $2,189,952 | 18:54:17 28/10/2026 |
| 8 |  Batonex |
STABLE/USDT | $0.02711 | $2,151,537 | 19:00:15 28/10/2026 |
| 9 |  XT.COM |
STABLE/USDT | $0.02708 | $1,888,957 | 18:57:44 28/10/2026 |
| 10 |  PancakeSwap v3 (BSC) |
STABLE/USDT | $0.02706 | $1,820,277 | 18:56:53 28/10/2026 |
| 11 |  CoinW |
STABLE/USDT | $0.02709 | $1,514,335 | 18:57:16 28/10/2026 |
| 12 | Bybit |
STABLE/USDT | $0.02706 | $1,372,214 | 18:54:11 28/10/2026 |
| 13 |  CRMClick |
STABLE/USDT | $0.02687 | $995,302 | 19:00:08 28/10/2026 |
| 14 |  Toobit |
STABLE/USDT | $0.02710 | $987,717 | 18:57:16 28/10/2026 |
| 15 |  HTX |
STABLE/USDT | $0.02687 | $984,406 | 18:56:24 28/10/2026 |
| 16 |  KCEX |
STABLE/USDT | $0.02709 | $836,958 | 18:57:15 28/10/2026 |
| 17 |  Hotcoin |
STABLE/USDT | $0.02706 | $807,840 | 18:57:16 28/10/2026 |
| 18 | Hotcoin |
STABLE/USDT | $0.02709 | $778,917 | 18:57:18 28/10/2026 |
| 19 |  Zoomex |
STABLE/USDT | $0.02708 | $657,067 | 18:57:16 28/10/2026 |
| 20 |  idax exchange |
STABLE/USDT | $0.02710 | $632,832 | 19:00:17 28/10/2026 |
| 21 |  Echobit |
STABLE/USDT | $0.02707 | $590,382 | 18:57:08 28/10/2026 |
| 22 |  OneBullEx |
STABLE/USDT | $0.02710 | $573,890 | 19:00:18 28/10/2026 |
| 23 |  Bitbaby |
STABLE/USDT | $0.02709 | $570,070 | 18:57:16 28/10/2026 |
| 24 |  Bitbase |
STABLE/USDT | $0.02712 | $491,483 | 18:39:18 28/10/2026 |
| 25 |  Extended |
STABLE/USD | $0.02713 | $452,383 | 19:00:16 28/10/2026 |
| 26 |  Bithumb |
STABLE/KRW | $0.02703 | $451,452 | 18:59:54 28/10/2026 |
| 27 |  MEXC |
STABLE/USDT | $0.02708 | $365,698 | 18:54:16 28/10/2026 |
| 28 |  Bitget |
STABLE/USDT | $0.02707 | $309,777 | 18:55:06 28/10/2026 |
| 29 |  YUBIT |
STABLE/USDT | $0.02707 | $298,393 | 18:57:15 28/10/2026 |
| 30 |  Bitrue |
STABLE/USDT | $0.02709 | $274,092 | 18:57:17 28/10/2026 |
| 31 |  Cofinex |
STABLE/USDT | $0.02710 | $248,681 | 19:00:17 28/10/2026 |
| 32 |  Bitunix |
STABLE/USDT | $0.02709 | $236,518 | 18:57:17 28/10/2026 |
| 33 | Bitbase |
STABLE/USDT | $0.02711 | $233,095 | 18:48:07 28/10/2026 |
| 34 |  Hyperliquid |
STABLE/USDC | $0.02711 | $227,154 | 18:54:26 28/10/2026 |
| 35 |  SuperEx |
STABLE/USDT | $0.02700 | $208,783 | 19:00:09 28/10/2026 |
| 36 |  WEEX |
STABLE/USDT | $0.02707 | $203,867 | 18:57:12 28/10/2026 |
| 37 |  Gate |
STABLE/USDT | $0.02706 | $200,500 | 18:54:20 28/10/2026 |
| 38 |  B2Z Exchange |
STABLE/USD | $0.02718 | $182,310 | 19:00:15 28/10/2026 |
| 39 |  BITmarkets |
STABLE/USDT | $0.02716 | $182,215 | 19:00:15 28/10/2026 |
| 40 | idax exchange |
STABLE/USDT | $0.02710 | $177,451 | 19:00:12 28/10/2026 |
| 41 | MEXC |
STABLE/USDT | $0.02707 | $172,235 | 18:51:11 28/10/2026 |
| 42 | Gate |
STABLE/USDT | $0.02710 | $160,453 | 18:56:24 28/10/2026 |
| 43 |  BloFin |
STABLE/USDT | $0.02709 | $151,670 | 18:54:10 28/10/2026 |
| 44 |  BlockFin |
STABLE/USDT | $0.02709 | $139,363 | 19:00:24 28/10/2026 |
| 45 |  BYDFi |
STABLE/USDT | $0.02709 | $132,665 | 18:57:10 28/10/2026 |
| 46 |  Binance Alpha |
STABLE/USDT | $0.02707 | $116,959 | 18:56:51 28/10/2026 |
| 47 |  Variational |
STABLE/USDC | $0.02707 | $113,698 | 19:00:17 28/10/2026 |
| 48 |  ZKE |
STABLE/USDT | $0.02710 | $106,467 | 19:00:12 28/10/2026 |
| 49 | Bitunix |
STABLE/USDT | $0.02712 | $104,978 | 18:57:07 28/10/2026 |
| 50 | CoinW |
STABLE/USDT | $0.02712 | $104,377 | 18:57:07 28/10/2026 |
| 51 |  KuCoin |
STABLE/USDT | $0.02709 | $80,862.51 | 18:56:23 28/10/2026 |
| 52 |  Coinbase Exchange |
STABLE/USD | $0.02707 | $64,062.70 | 18:56:29 28/10/2026 |
| 53 | XT.COM |
STABLE/USDT | $0.02710 | $59,051.41 | 18:57:08 28/10/2026 |
| 54 | MEXC |
STABLE/USDC | $0.02711 | $54,799.18 | 18:51:11 28/10/2026 |
| 55 | Cofinex |
STABLE/USDT | $0.02706 | $52,715.52 | 19:00:07 28/10/2026 |
| 56 | KuCoin |
STABLE/USDT | $0.02709 | $51,605.36 | 18:54:19 28/10/2026 |
| 57 | BingX |
STABLE/USDT | $0.02712 | $41,348.96 | 18:57:07 28/10/2026 |
| 58 | KCEX |
STABLE/USDT | $0.02707 | $39,477.26 | 18:57:07 28/10/2026 |
| 59 |  Kraken |
STABLE/USD | $0.02705 | $39,199.97 | 18:59:28 28/10/2026 |
| 60 |  Pionex |
STABLE/USDT | $0.02709 | $37,451.06 | 18:57:16 28/10/2026 |
| 61 | B2Z Exchange |
STABLE/USD | $0.02713 | $37,424.41 | 19:00:10 28/10/2026 |
| 62 | BITmarkets |
STABLE/USD | $0.02713 | $37,423.96 | 19:00:12 28/10/2026 |
| 63 |  Lighter |
STABLE/USDC | $0.02736 | $30,855.01 | 18:57:15 28/10/2026 |
| 64 | BloFin |
STABLE/USDT | $0.02711 | $28,719.29 | 18:42:17 28/10/2026 |
| 65 |  XBO.com |
STABLE/USDT | $0.02714 | $23,959.51 | 19:00:11 28/10/2026 |
| 66 | Bitrue |
STABLE/USDT | $0.02709 | $17,757.76 | 18:57:08 28/10/2026 |
| 67 |  Coinstore |
STABLE/USDT | $0.02712 | $10,504.00 | 18:57:08 28/10/2026 |
| 68 |  Bitfinex |
STABLE/USDT | $0.02702 | $10,142.44 | 18:59:23 28/10/2026 |
| 69 |  FameEX |
STABLE/USDT | $0.02712 | $9,811.25 | 18:57:08 28/10/2026 |
| 70 | Hyperliquid |
STABLE/USDC | $0.02701 | $9,398.80 | 18:54:10 28/10/2026 |
| 71 |  Coinone |
STABLE/KRW | $0.02717 | $8,439.51 | 18:59:53 28/10/2026 |
| 72 |  Crypto.com Exchange |
STABLE/USD | $0.02716 | $7,072.15 | 18:45:07 28/10/2026 |
| 73 |  Aster |
STABLE/USDT | $0.02713 | $6,777.73 | 18:54:15 28/10/2026 |
| 74 | Bitfinex |
STABLE/USD | $0.02708 | $5,786.03 | 18:59:23 28/10/2026 |
| 75 |  Uniswap v3 (BSC) |
STABLE/USDT | $0.02715 | $5,107.98 | 17:47:23 28/10/2026 |
| 76 | BITmarkets |
STABLE/USDT | $0.02711 | $2,702.47 | 19:00:12 28/10/2026 |
| 77 |  BTSE |
STABLE/USDT | $0.02706 | $2,700.73 | 18:57:08 28/10/2026 |
| 78 | B2Z Exchange |
STABLE/USDT | $0.02712 | $2,622.17 | 19:00:10 28/10/2026 |
| 79 | Binance Alpha |
STABLE/USDC | $0.02728 | $1,533.76 | 18:56:51 28/10/2026 |
| 80 | Crypto.com Exchange |
STABLE/USD | $0.02703 | $1,363.98 | 17:06:19 28/10/2026 |
| 81 | B2Z Exchange |
STABLE/USDC | $0.02708 | $235.02 | 19:00:10 28/10/2026 |
| 82 | BITmarkets |
STABLE/USDC | $0.02708 | $234.99 | 19:00:12 28/10/2026 |
| 83 |  Bitkub |
STABLE/THB | $0.02689 | $205.63 | 18:57:12 28/10/2026 |
| 84 |  ADEN |
STABLE/USDT | $0.02705 | $181.68 | 19:01:01 28/10/2026 |
| 85 | Uniswap v3 (BSC) |
STABLE/USDT | $0.02622 | $53.07 | 19:19:09 23/10/2026 |
| 86 | Binance Alpha |
STABLE/THB | $0.02630 | $5.17 | 10:36:52 28/10/2026 |
| 87 | PancakeSwap v3 (BSC) |
STABLE/USDT | $0.02731 | $0.3634 | 17:30:34 28/10/2026 |
| 88 |  ZebPay |
STABLE/INR | $0.02956 | $0 | 19:00:12 28/10/2026 |
| 89 |  Flipster |
STABLE/USDT | $0.02801 | $0 | 19:00:17 28/10/2026 |
| 90 |  Gate US |
STABLE/USDT | $0.02711 | $0 | 19:00:07 28/10/2026 |
Thông tin thị trường giao dịch Stable (STABLE)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch STABLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 28/10/2026, cặp giao dịch STABLE/USDT tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,419,855 với tỷ giá $0.02710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STABLE.
Cặp: Tên cặp giao dịch STABLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STABLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.