Stable STABLE
Xếp hạng #73
07:29:00 18/09/2026
Giá Stable (STABLE)
$0.02386 -1.98%
0.0000003128 BTC
617 VND
Thấp: $0.02298
Cao: $0.02434
Thị trường Stable (STABLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
STABLE/USDT | $0.02347 | $6,556,914 | 06:57:18 18/09/2026 |
| 2 |  LBank |
STABLE/USDT | $0.02360 | $6,322,984 | 06:57:09 18/09/2026 |
| 3 |  Binance |
STABLE/USDT | $0.02351 | $5,075,151 | 06:54:17 18/09/2026 |
| 4 |  OrangeX |
STABLE/USDT | $0.02346 | $4,278,814 | 06:57:16 18/09/2026 |
| 5 |  Websea |
STABLE/USDT | $0.02347 | $2,129,534 | 06:57:17 18/09/2026 |
| 6 |  Batonex |
STABLE/USDT | $0.02346 | $1,911,990 | 07:00:15 18/09/2026 |
| 7 |  CoinW |
STABLE/USDT | $0.02347 | $1,689,205 | 06:57:17 18/09/2026 |
| 8 |  Bybit |
STABLE/USDT | $0.02358 | $1,672,375 | 06:54:16 18/09/2026 |
| 9 |  PancakeSwap v3 (BSC) |
STABLE/USDT | $0.02358 | $1,472,322 | 06:55:24 18/09/2026 |
| 10 |  XT.COM |
STABLE/USDT | $0.02333 | $1,166,821 | 06:57:43 18/09/2026 |
| 11 |  SunX |
STABLE/USDT | $0.02888 | $948,429 | 07:03:16 18/09/2026 |
| 12 |  OneBullEx |
STABLE/USDT | $0.02347 | $913,473 | 07:00:15 18/09/2026 |
| 13 | Bybit |
STABLE/USDT | $0.02359 | $828,002 | 06:54:12 18/09/2026 |
| 14 |  Toobit |
STABLE/USDT | $0.02346 | $809,426 | 06:57:17 18/09/2026 |
| 15 |  Hotcoin |
STABLE/USDT | $0.02358 | $797,300 | 06:57:11 18/09/2026 |
| 16 | Hotcoin |
STABLE/USDT | $0.02353 | $791,988 | 06:57:20 18/09/2026 |
| 17 |  Bithumb |
STABLE/KRW | $0.02365 | $710,698 | 06:59:53 18/09/2026 |
| 18 |  Bitbaby |
STABLE/USDT | $0.02349 | $593,397 | 07:00:16 18/09/2026 |
| 19 |  YUBIT |
STABLE/USDT | $0.02345 | $568,257 | 06:57:15 18/09/2026 |
| 20 |  Zoomex |
STABLE/USDT | $0.02351 | $499,400 | 07:00:15 18/09/2026 |
| 21 |  Bitbase |
STABLE/USDT | $0.02347 | $406,300 | 06:57:17 18/09/2026 |
| 22 |  WHXEX |
STABLE/USDT | $0.02346 | $399,149 | 07:00:16 18/09/2026 |
| 23 |  idax exchange |
STABLE/USDT | $0.02346 | $399,149 | 07:00:17 18/09/2026 |
| 24 |  HTX |
STABLE/USDT | $0.02374 | $333,589 | 06:56:25 18/09/2026 |
| 25 |  CRMClick |
STABLE/USDT | $0.02393 | $332,805 | 07:00:10 18/09/2026 |
| 26 |  Echobit |
STABLE/USDT | $0.02358 | $301,216 | 06:57:09 18/09/2026 |
| 27 |  Hyperliquid |
STABLE/USDC | $0.02350 | $295,684 | 06:57:26 18/09/2026 |
| 28 |  Extended |
STABLE/USD | $0.02314 | $294,907 | 07:03:17 18/09/2026 |
| 29 |  Bitget |
STABLE/USDT | $0.02356 | $253,031 | 06:56:19 18/09/2026 |
| 30 |  MEXC |
STABLE/USDT | $0.02348 | $234,703 | 06:57:16 18/09/2026 |
| 31 | Bitbase |
STABLE/USDT | $0.02360 | $234,494 | 06:57:08 18/09/2026 |
| 32 |  Bitrue |
STABLE/USDT | $0.02352 | $207,241 | 06:57:16 18/09/2026 |
| 33 |  Gate |
STABLE/USDT | $0.02355 | $192,864 | 06:56:54 18/09/2026 |
| 34 |  Bitunix |
STABLE/USDT | $0.02352 | $177,560 | 06:57:17 18/09/2026 |
| 35 | Gate |
STABLE/USDT | $0.02347 | $169,664 | 06:54:20 18/09/2026 |
| 36 |  Cofinex |
STABLE/USDT | $0.02350 | $166,276 | 07:00:30 18/09/2026 |
| 37 |  SuperEx |
STABLE/USDT | $0.02352 | $154,710 | 07:00:10 18/09/2026 |
| 38 | idax exchange |
STABLE/USDT | $0.02349 | $141,433 | 07:00:10 18/09/2026 |
| 39 |  BloFin |
STABLE/USDT | $0.02360 | $137,862 | 06:39:11 18/09/2026 |
| 40 |  B2Z Exchange |
STABLE/USD | $0.02350 | $132,817 | 07:00:15 18/09/2026 |
| 41 |  WEEX |
STABLE/USDT | $0.02359 | $131,859 | 06:57:09 18/09/2026 |
| 42 |  BITmarkets |
STABLE/USDT | $0.02349 | $123,688 | 07:00:15 18/09/2026 |
| 43 | B2Z Exchange |
STABLE/USD | $0.02357 | $118,678 | 07:00:10 18/09/2026 |
| 44 | BITmarkets |
STABLE/USD | $0.02357 | $118,672 | 07:00:12 18/09/2026 |
| 45 | CoinW |
STABLE/USDT | $0.02357 | $118,226 | 06:57:07 18/09/2026 |
| 46 |  CoinEx |
STABLE/USDT | $0.02355 | $116,168 | 07:00:15 18/09/2026 |
| 47 | MEXC |
STABLE/USDT | $0.02361 | $116,090 | 06:48:11 18/09/2026 |
| 48 |  BlockFin |
STABLE/USDT | $0.02345 | $106,410 | 07:00:15 18/09/2026 |
| 49 | BITmarkets |
STABLE/USDT | $0.02356 | $101,716 | 07:00:12 18/09/2026 |
| 50 | B2Z Exchange |
STABLE/USDT | $0.02356 | $101,706 | 07:00:10 18/09/2026 |
| 51 |  BTSE |
STABLE/USDT | $0.02363 | $101,685 | 06:57:08 18/09/2026 |
| 52 |  BYDFi |
STABLE/USDT | $0.02356 | $89,028.17 | 07:00:08 18/09/2026 |
| 53 | Bitunix |
STABLE/USDT | $0.02357 | $87,990.59 | 06:57:09 18/09/2026 |
| 54 |  ZKE |
STABLE/USDT | $0.02349 | $84,861.99 | 07:00:12 18/09/2026 |
| 55 | BingX |
STABLE/USDT | $0.02357 | $82,947.91 | 06:57:09 18/09/2026 |
| 56 | XT.COM |
STABLE/USDT | $0.02354 | $70,967.35 | 06:57:09 18/09/2026 |
| 57 |  KuCoin |
STABLE/USDT | $0.02358 | $65,422.11 | 06:56:24 18/09/2026 |
| 58 |  Lighter |
STABLE/USDC | $0.02358 | $64,795.33 | 07:00:15 18/09/2026 |
| 59 |  Binance Alpha |
STABLE/USDT | $0.02357 | $61,014.41 | 06:56:41 18/09/2026 |
| 60 | KuCoin |
STABLE/USDT | $0.02355 | $60,494.17 | 06:54:18 18/09/2026 |
| 61 | MEXC |
STABLE/USDC | $0.02363 | $53,341.32 | 06:48:11 18/09/2026 |
| 62 | Cofinex |
STABLE/USDT | $0.02355 | $52,233.13 | 07:00:35 18/09/2026 |
| 63 | BloFin |
STABLE/USDT | $0.02352 | $42,576.84 | 06:51:17 18/09/2026 |
| 64 |  Variational |
STABLE/USDC | $0.02352 | $35,262.75 | 07:03:16 18/09/2026 |
| 65 |  Pionex |
STABLE/USDT | $0.02347 | $33,128.07 | 06:57:16 18/09/2026 |
| 66 |  KCEX |
STABLE/USDT | $0.02359 | $29,070.84 | 06:57:09 18/09/2026 |
| 67 |  XBO.com |
STABLE/USDT | $0.02353 | $28,847.60 | 07:00:11 18/09/2026 |
| 68 |  Bitkub |
STABLE/THB | $0.02373 | $24,030.45 | 06:57:12 18/09/2026 |
| 69 |  Kraken |
STABLE/USD | $0.02358 | $22,775.06 | 06:59:24 18/09/2026 |
| 70 |  Bitfinex |
STABLE/USDT | $0.02355 | $17,004.16 | 06:59:23 18/09/2026 |
| 71 | Bitrue |
STABLE/USDT | $0.02361 | $12,298.49 | 06:57:08 18/09/2026 |
| 72 |  Coinstore |
STABLE/USDT | $0.02345 | $11,405.03 | 07:00:08 18/09/2026 |
| 73 |  Hibt |
STABLE/USDT | $0.02360 | $9,695.64 | 06:48:08 18/09/2026 |
| 74 | Bitfinex |
STABLE/USD | $0.02358 | $8,066.75 | 06:59:53 18/09/2026 |
| 75 |  Coinone |
STABLE/KRW | $0.02340 | $6,456.48 | 06:56:53 18/09/2026 |
| 76 |  FameEX |
STABLE/USDT | $0.02352 | $3,477.47 | 06:57:09 18/09/2026 |
| 77 | Hyperliquid |
STABLE/USDC | $0.02358 | $3,244.62 | 06:57:08 18/09/2026 |
| 78 |  Crypto.com Exchange |
STABLE/USD | $0.02357 | $3,072.37 | 06:57:07 18/09/2026 |
| 79 | Binance Alpha |
STABLE/USDC | $0.02339 | $1,879.95 | 06:57:02 18/09/2026 |
| 80 | CoinEx |
STABLE/USDT | $0.02351 | $1,561.06 | 07:02:53 18/09/2026 |
| 81 |  Uniswap v3 (BSC) |
STABLE/USDT | $0.02358 | $1,539.17 | 06:22:02 18/09/2026 |
| 82 |  Aster |
STABLE/USDT | $0.02345 | $1,456.15 | 06:54:15 18/09/2026 |
| 83 | Crypto.com Exchange |
STABLE/USD | $0.02340 | $312.28 | 03:33:38 18/09/2026 |
| 84 | Uniswap v3 (BSC) |
STABLE/USDT | $0.02359 | $252.59 | 06:07:04 18/09/2026 |
| 85 | BITmarkets |
STABLE/USDC | $0.02354 | $99.51 | 07:00:12 18/09/2026 |
| 86 | B2Z Exchange |
STABLE/USDC | $0.02354 | $99.50 | 07:00:10 18/09/2026 |
| 87 |  Backpack Exchange |
STABLE/USDC | $0.02841 | $6.25 | 20:15:07 12/09/2026 |
| 88 |  ZebPay |
STABLE/INR | $0.02518 | $2.00 | 06:57:08 18/09/2026 |
| 89 | PancakeSwap v3 (BSC) |
STABLE/USDT | $0.02352 | $0.1967 | 01:05:01 18/09/2026 |
| 90 |  BitMart |
STABLE/USDT | $0.03427 | $0 | 07:03:16 18/09/2026 |
| 91 |  Flipster |
STABLE/USDT | $0.02917 | $0 | 07:00:15 18/09/2026 |
| 92 |  ADEN |
STABLE/USDT | $0.02345 | $0 | 07:03:58 18/09/2026 |
| 93 |  Gate US |
STABLE/USDT | $0.02350 | $0 | 07:00:08 18/09/2026 |
Thông tin thị trường giao dịch Stable (STABLE)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch STABLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 18/09/2026, cặp giao dịch STABLE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,556,914 với tỷ giá $0.02347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STABLE.
Cặp: Tên cặp giao dịch STABLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STABLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.