Stable STABLE
Xếp hạng #69
05:39:00 29/08/2026
Giá Stable (STABLE)
$0.02638 -3.89%
0.0000003397 BTC
683 VND
Thấp: $0.02530
Cao: $0.02800
Thị trường Stable (STABLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
STABLE/USDT | $0.02658 | $53,674,251 | 05:00:16 29/08/2026 |
| 2 |  Toobit |
STABLE/USDT | $0.02664 | $19,527,361 | 04:57:16 29/08/2026 |
| 3 |  BingX |
STABLE/USDT | $0.02662 | $6,564,963 | 04:57:17 29/08/2026 |
| 4 |  LBank |
STABLE/USDT | $0.02658 | $5,355,594 | 04:57:11 29/08/2026 |
| 5 |  Binance |
STABLE/USDT | $0.02657 | $3,661,275 | 04:54:17 29/08/2026 |
| 6 |  OrangeX |
STABLE/USDT | $0.02647 | $3,183,429 | 04:48:15 29/08/2026 |
| 7 |  Websea |
STABLE/USDT | $0.02663 | $2,334,588 | 04:57:18 29/08/2026 |
| 8 |  PancakeSwap v3 (BSC) |
STABLE/USDT | $0.02662 | $1,905,949 | 04:56:52 29/08/2026 |
| 9 |  Extended |
STABLE/USD | $0.02638 | $1,722,668 | 05:03:16 29/08/2026 |
| 10 |  Bybit |
STABLE/USDT | $0.02651 | $1,477,886 | 04:54:17 29/08/2026 |
| 11 | Bybit |
STABLE/USDT | $0.02659 | $1,146,305 | 04:54:08 29/08/2026 |
| 12 |  CoinW |
STABLE/USDT | $0.02665 | $1,007,039 | 04:57:17 29/08/2026 |
| 13 |  XT.COM |
STABLE/USDT | $0.02646 | $848,596 | 04:57:42 29/08/2026 |
| 14 |  Hotcoin |
STABLE/USDT | $0.02640 | $790,883 | 04:51:13 29/08/2026 |
| 15 | Hotcoin |
STABLE/USDT | $0.02663 | $529,732 | 04:57:27 29/08/2026 |
| 16 |  Bithumb |
STABLE/KRW | $0.02650 | $518,358 | 04:59:23 29/08/2026 |
| 17 |  HTX |
STABLE/USDT | $0.02584 | $451,378 | 04:59:24 29/08/2026 |
| 18 |  CRMClick |
STABLE/USDT | $0.02584 | $451,323 | 05:00:08 29/08/2026 |
| 19 |  Zoomex |
STABLE/USDT | $0.02661 | $443,816 | 04:57:17 29/08/2026 |
| 20 |  SunX |
STABLE/USDT | $0.03856 | $429,185 | 05:03:16 29/08/2026 |
| 21 |  Bitbaby |
STABLE/USDT | $0.02665 | $398,070 | 04:57:16 29/08/2026 |
| 22 |  Coinstore |
STABLE/USDT | $0.02665 | $371,661 | 05:00:11 29/08/2026 |
| 23 |  WHXEX |
STABLE/USDT | $0.02657 | $302,826 | 05:00:17 29/08/2026 |
| 24 |  idax exchange |
STABLE/USDT | $0.02657 | $302,826 | 05:00:18 29/08/2026 |
| 25 |  Echobit |
STABLE/USDT | $0.02662 | $300,316 | 04:57:09 29/08/2026 |
| 26 |  Hyperliquid |
STABLE/USDC | $0.02665 | $295,044 | 04:57:26 29/08/2026 |
| 27 |  B2Z Exchange |
STABLE/USD | $0.02654 | $286,706 | 05:00:16 29/08/2026 |
| 28 |  BITmarkets |
STABLE/USDT | $0.02652 | $286,486 | 05:00:16 29/08/2026 |
| 29 |  Bitbase |
STABLE/USDT | $0.02649 | $264,870 | 04:48:18 29/08/2026 |
| 30 |  YUBIT |
STABLE/USDT | $0.02665 | $250,183 | 04:57:16 29/08/2026 |
| 31 | Bitbase |
STABLE/USDT | $0.02642 | $228,343 | 04:42:12 29/08/2026 |
| 32 |  MEXC |
STABLE/USDT | $0.02666 | $193,852 | 04:57:16 29/08/2026 |
| 33 |  Bitrue |
STABLE/USDT | $0.02666 | $184,113 | 04:57:16 29/08/2026 |
| 34 |  Bitunix |
STABLE/USDT | $0.02652 | $178,205 | 04:48:16 29/08/2026 |
| 35 |  BloFin |
STABLE/USDT | $0.02632 | $153,343 | 04:51:07 29/08/2026 |
| 36 |  Gate |
STABLE/USDT | $0.02659 | $143,215 | 04:56:24 29/08/2026 |
| 37 | idax exchange |
STABLE/USDT | $0.02659 | $139,865 | 05:00:09 29/08/2026 |
| 38 |  Bitget |
STABLE/USDT | $0.02656 | $118,809 | 04:55:05 29/08/2026 |
| 39 |  Binance Alpha |
STABLE/USDT | $0.02658 | $113,341 | 04:56:54 29/08/2026 |
| 40 |  WEEX |
STABLE/USDT | $0.02659 | $111,996 | 04:57:13 29/08/2026 |
| 41 |  BlockFin |
STABLE/USDT | $0.02654 | $107,583 | 05:00:16 29/08/2026 |
| 42 | BingX |
STABLE/USDT | $0.02644 | $105,880 | 04:54:10 29/08/2026 |
| 43 |  SuperEx |
STABLE/USDT | $0.02671 | $104,037 | 04:57:10 29/08/2026 |
| 44 |  Variational |
STABLE/USDC | $0.02654 | $98,101.90 | 05:03:17 29/08/2026 |
| 45 | MEXC |
STABLE/USDT | $0.02663 | $94,700.85 | 04:57:11 29/08/2026 |
| 46 | CoinW |
STABLE/USDT | $0.02658 | $94,355.39 | 04:57:11 29/08/2026 |
| 47 |  Cofinex |
STABLE/USDT | $0.02657 | $86,941.18 | 05:00:18 29/08/2026 |
| 48 |  ZKE |
STABLE/USDT | $0.02659 | $83,919.29 | 05:00:09 29/08/2026 |
| 49 |  CoinEx |
STABLE/USDT | $0.02634 | $83,783.79 | 04:57:15 29/08/2026 |
| 50 | Bitunix |
STABLE/USDT | $0.02652 | $82,817.33 | 04:48:10 29/08/2026 |
| 51 |  BYDFi |
STABLE/USDT | $0.02663 | $72,883.81 | 04:57:07 29/08/2026 |
| 52 | BITmarkets |
STABLE/USD | $0.02650 | $72,870.40 | 05:00:08 29/08/2026 |
| 53 | B2Z Exchange |
STABLE/USD | $0.02656 | $72,820.59 | 05:00:08 29/08/2026 |
| 54 | Gate |
STABLE/USDT | $0.02636 | $69,463.26 | 04:54:20 29/08/2026 |
| 55 |  Aster |
STABLE/USDT | $0.02646 | $57,429.60 | 04:54:15 29/08/2026 |
| 56 | MEXC |
STABLE/USDC | $0.02654 | $55,345.32 | 04:57:11 29/08/2026 |
| 57 |  CoinUp.io |
STABLE/USDT | $0.02666 | $54,785.26 | 04:57:08 29/08/2026 |
| 58 | XT.COM |
STABLE/USDT | $0.02667 | $51,272.34 | 04:57:07 29/08/2026 |
| 59 | Cofinex |
STABLE/USDT | $0.02655 | $51,063.76 | 05:00:08 29/08/2026 |
| 60 |  Lighter |
STABLE/USDC | $0.02666 | $50,190.45 | 04:57:15 29/08/2026 |
| 61 |  KuCoin |
STABLE/USDT | $0.02656 | $39,781.67 | 04:56:23 29/08/2026 |
| 62 |  Kraken |
STABLE/USD | $0.02660 | $37,642.71 | 04:59:24 29/08/2026 |
| 63 | B2Z Exchange |
STABLE/USDT | $0.02654 | $32,776.14 | 05:00:08 29/08/2026 |
| 64 |  BTSE |
STABLE/USDT | $0.02662 | $32,756.12 | 04:57:08 29/08/2026 |
| 65 | BITmarkets |
STABLE/USDT | $0.02654 | $32,726.33 | 05:00:08 29/08/2026 |
| 66 |  Bitfinex |
STABLE/USD | $0.02659 | $26,592.69 | 04:58:53 29/08/2026 |
| 67 |  KCEX |
STABLE/USDT | $0.02662 | $26,329.09 | 04:57:09 29/08/2026 |
| 68 | KuCoin |
STABLE/USDT | $0.02640 | $22,054.66 | 04:54:20 29/08/2026 |
| 69 |  XBO.com |
STABLE/USDT | $0.02653 | $21,329.06 | 04:54:10 29/08/2026 |
| 70 | BloFin |
STABLE/USDT | $0.02653 | $20,585.86 | 04:57:21 29/08/2026 |
| 71 |  Pionex |
STABLE/USDT | $0.02665 | $20,410.97 | 04:57:17 29/08/2026 |
| 72 | Bitfinex |
STABLE/USDT | $0.02659 | $20,402.58 | 04:58:53 29/08/2026 |
| 73 |  Crypto.com Exchange |
STABLE/USD | $0.02657 | $17,149.19 | 04:57:11 29/08/2026 |
| 74 | Bitrue |
STABLE/USDT | $0.02662 | $15,492.74 | 04:57:10 29/08/2026 |
| 75 | CoinEx |
STABLE/USDT | $0.02654 | $14,852.88 | 04:59:23 29/08/2026 |
| 76 |  Backpack Exchange |
STABLE/USDC | $0.02661 | $14,300.38 | 04:57:16 29/08/2026 |
| 77 | Hyperliquid |
STABLE/USDC | $0.02663 | $7,986.34 | 04:57:08 29/08/2026 |
| 78 |  Hibt |
STABLE/USDT | $0.02649 | $7,137.35 | 04:48:11 29/08/2026 |
| 79 |  Uniswap v3 (BSC) |
STABLE/USDT | $0.02663 | $6,745.69 | 04:56:32 29/08/2026 |
| 80 |  Coinone |
STABLE/KRW | $0.02696 | $5,551.39 | 04:59:53 29/08/2026 |
| 81 |  Flipster |
STABLE/USDT | $0.02658 | $5,383.32 | 05:00:15 29/08/2026 |
| 82 |  FameEX |
STABLE/USDT | $0.02643 | $2,987.64 | 04:57:09 29/08/2026 |
| 83 |  Bitkub |
STABLE/THB | $0.02639 | $1,829.24 | 04:57:08 29/08/2026 |
| 84 | Crypto.com Exchange |
STABLE/USD | $0.02668 | $1,291.08 | 04:51:27 29/08/2026 |
| 85 | Binance Alpha |
STABLE/USDC | $0.02600 | $1,230.32 | 04:56:54 29/08/2026 |
| 86 | Uniswap v3 (BSC) |
STABLE/USDT | $0.02684 | $460.33 | 04:16:09 29/08/2026 |
| 87 |  ADEN |
STABLE/USDT | $0.02641 | $343.26 | 05:03:57 29/08/2026 |
| 88 | Backpack Exchange |
STABLE/USDC | $0.02677 | $204.89 | 04:57:11 29/08/2026 |
| 89 | B2Z Exchange |
STABLE/USDC | $0.02654 | $148.15 | 05:00:08 29/08/2026 |
| 90 | BITmarkets |
STABLE/USDC | $0.02654 | $147.91 | 05:00:08 29/08/2026 |
| 91 | Binance Alpha |
STABLE/THB | $0.02707 | $12.08 | 18:57:41 28/08/2026 |
| 92 | PancakeSwap v3 (BSC) |
STABLE/USDT | $0.02631 | $0.7956 | 04:15:18 29/08/2026 |
| 93 |  ZebPay |
STABLE/INR | $0.02878 | $0 | 05:00:07 29/08/2026 |
| 94 |  BitMart |
STABLE/USDT | $0.03430 | $0 | 05:03:15 29/08/2026 |
| 95 |  Gate US |
STABLE/USDT | $0.02662 | $0 | 05:00:07 29/08/2026 |
Thông tin thị trường giao dịch Stable (STABLE)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch STABLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/08/2026, cặp giao dịch STABLE/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,674,251 với tỷ giá $0.02658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp STABLE.
Cặp: Tên cặp giao dịch STABLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số STABLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.