Spark SPK
Xếp hạng #271
21:54:00 15/05/2026
Giá Spark (SPK)
$0.03317 -1.14%
0.0000004195 BTC
875 VND
Thấp: $0.03285
Cao: $0.03466
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SPK/USDT | $0.03358 | $159,704,172 | 20:57:15 15/05/2026 |
| 2 |  BTCC |
SPK/USDT | $0.03362 | $64,685,382 | 20:57:16 15/05/2026 |
| 3 |  KTX |
SPK/USDT | $0.03338 | $49,771,110 | 21:00:15 15/05/2026 |
| 4 |  Hotcoin |
SPK/USDT | $0.03357 | $38,056,296 | 20:57:18 15/05/2026 |
| 5 |  Echobit |
SPK/USDT | $0.03357 | $27,282,682 | 20:57:16 15/05/2026 |
| 6 |  Binance |
SPK/USDT | $0.03356 | $27,099,564 | 20:56:52 15/05/2026 |
| 7 |  idax exchange |
SPK/USDT | $0.03341 | $13,719,588 | 21:00:12 15/05/2026 |
| 8 | BTCC |
SPK/USDT | $0.03343 | $13,480,274 | 20:57:08 15/05/2026 |
| 9 |  AscendEX |
SPK/USDT | $0.03324 | $10,236,923 | 20:57:15 15/05/2026 |
| 10 |  ZKE |
SPK/USDT | $0.03348 | $8,231,517 | 21:00:12 15/05/2026 |
| 11 | Binance |
SPK/USDT | $0.03346 | $7,958,388 | 20:54:16 15/05/2026 |
| 12 | OrangeX |
SPK/USDT | $0.03356 | $7,121,854 | 20:57:08 15/05/2026 |
| 13 |  BingX |
SPK/USDT | $0.03351 | $6,795,249 | 20:57:17 15/05/2026 |
| 14 |  SuperEx |
SPK/USDT | $0.03351 | $6,526,743 | 21:00:09 15/05/2026 |
| 15 |  CoinW |
SPK/USDT | $0.03359 | $6,234,686 | 20:57:10 15/05/2026 |
| 16 |  LBank |
SPK/USDT | $0.03356 | $5,415,623 | 20:57:08 15/05/2026 |
| 17 |  Bitbaby |
SPK/USDT | $0.03338 | $4,177,368 | 21:00:16 15/05/2026 |
| 18 |  XT.COM |
SPK/USDT | $0.03353 | $4,062,417 | 20:57:09 15/05/2026 |
| 19 |  Upbit |
SPK/KRW | $0.03331 | $3,230,080 | 20:56:53 15/05/2026 |
| 20 |  FameEX |
SPK/USDT | $0.03320 | $3,079,900 | 20:51:20 15/05/2026 |
| 21 |  ASTX |
SPK/USDT | $0.03343 | $2,741,059 | 21:00:11 15/05/2026 |
| 22 |  Toobit |
SPK/USDT | $0.03353 | $2,299,617 | 20:57:08 15/05/2026 |
| 23 |  Bybit |
SPK/USDT | $0.03358 | $2,208,074 | 20:54:16 15/05/2026 |
| 24 |  Batonex |
SPK/USDT | $0.03343 | $2,112,611 | 21:00:16 15/05/2026 |
| 25 |  Deepcoin |
SPK/USDT | $0.03356 | $1,867,156 | 20:57:15 15/05/2026 |
| 26 |  EasiCoin |
SPK/USDT | $0.03338 | $1,790,101 | 21:00:16 15/05/2026 |
| 27 |  Ourbit |
SPK/USDT | $0.03356 | $1,610,673 | 20:57:16 15/05/2026 |
| 28 |  Tapbit |
SPK/USDT | $0.03355 | $1,536,807 | 20:57:07 15/05/2026 |
| 29 |  KCEX |
SPK/USDT | $0.03355 | $1,387,500 | 20:57:11 15/05/2026 |
| 30 |  Websea |
SPK/USDT | $0.03348 | $1,247,319 | 21:00:17 15/05/2026 |
| 31 | Toobit |
SPK/USDT | $0.03358 | $1,226,745 | 20:57:17 15/05/2026 |
| 32 |  Cofinex |
SPK/USDT | $0.03351 | $1,209,706 | 21:00:25 15/05/2026 |
| 33 |  Bitget |
SPK/USDT | $0.03356 | $1,190,431 | 20:54:15 15/05/2026 |
| 34 |  Gate |
SPK/USDT | $0.03358 | $1,166,962 | 20:54:19 15/05/2026 |
| 35 |  Aivora Exchange |
SPK/USDT | $0.03039 | $1,058,868 | 21:00:16 15/05/2026 |
| 36 |  YEX |
SPK/USDT | $0.03345 | $933,321 | 21:00:08 15/05/2026 |
| 37 |  Bitunix |
SPK/USDT | $0.03359 | $920,702 | 20:57:11 15/05/2026 |
| 38 |  VOOX Exchange |
SPK/USDT | $0.03353 | $920,533 | 20:57:09 15/05/2026 |
| 39 |  BitMart |
SPK/USDT | $0.03352 | $908,824 | 20:57:08 15/05/2026 |
| 40 | BingX |
SPK/USDT | $0.03343 | $819,242 | 20:54:07 15/05/2026 |
| 41 |  SunX |
SPK/USDT | $0.03354 | $776,707 | 21:03:17 15/05/2026 |
| 42 |  DigiFinex |
SPK/USDT | $0.03355 | $746,109 | 20:57:07 15/05/2026 |
| 43 |  Zoomex |
SPK/USDT | $0.03356 | $665,372 | 20:57:15 15/05/2026 |
| 44 | VOOX Exchange |
SPK/USDT | $0.03358 | $631,445 | 20:57:17 15/05/2026 |
| 45 |  Phemex |
SPK/USDT | $0.03361 | $613,100 | 20:57:17 15/05/2026 |
| 46 |  YUBIT |
SPK/USDT | $0.03357 | $568,739 | 20:57:15 15/05/2026 |
| 47 | KCEX |
SPK/USDT | $0.03352 | $568,107 | 20:57:15 15/05/2026 |
| 48 |  EagleX |
SPK/USDT | $0.03338 | $550,956 | 21:00:15 15/05/2026 |
| 49 | Bybit |
SPK/USDT | $0.03349 | $523,711 | 20:54:08 15/05/2026 |
| 50 |  OKX |
SPK/USDT | $0.03361 | $486,788 | 20:56:53 15/05/2026 |
| 51 |  BitKan |
SPK/USDT | $0.03345 | $454,778 | 21:00:10 15/05/2026 |
| 52 |  Coinbase Exchange |
SPK/USD | $0.03359 | $411,201 | 20:56:31 15/05/2026 |
| 53 | Echobit |
SPK/USDT | $0.03354 | $368,357 | 20:57:09 15/05/2026 |
| 54 |  BitDelta |
SPK/USDT | $0.03344 | $346,292 | 20:54:07 15/05/2026 |
| 55 |  BlockFin |
SPK/USDT | $0.03345 | $345,779 | 21:00:10 15/05/2026 |
| 56 |  Bitrue |
SPK/USDT | $0.03355 | $336,391 | 20:57:07 15/05/2026 |
| 57 |  Coinlocally |
SPK/USDT | $0.03337 | $332,063 | 21:00:17 15/05/2026 |
| 58 |  HTX |
SPK/USDT | $0.03344 | $328,512 | 20:59:54 15/05/2026 |
| 59 |  MEXC |
SPK/USDT | $0.03345 | $322,023 | 20:54:16 15/05/2026 |
| 60 |  CoinTR |
SPK/USDT | $0.03357 | $309,802 | 21:00:07 15/05/2026 |
| 61 | Bitrue |
SPK/USDT | $0.03357 | $307,512 | 20:57:16 15/05/2026 |
| 62 | Bitunix |
SPK/USDT | $0.03354 | $301,739 | 20:57:17 15/05/2026 |
| 63 |  Bithumb |
SPK/KRW | $0.03307 | $290,598 | 20:59:53 15/05/2026 |
| 64 | BlockFin |
SPK/USDT | $0.03340 | $286,627 | 21:00:15 15/05/2026 |
| 65 | Binance |
SPK/USDC | $0.03359 | $270,350 | 20:56:42 15/05/2026 |
| 66 | Ourbit |
SPK/USDT | $0.03358 | $250,721 | 20:57:07 15/05/2026 |
| 67 |  Bitvavo |
SPK/EUR | $0.03366 | $219,084 | 20:57:08 15/05/2026 |
| 68 |  Paribu |
SPK/TRY | $0.03358 | $216,103 | 20:58:53 15/05/2026 |
| 69 | Hotcoin |
SPK/USDT | $0.03357 | $210,484 | 20:57:06 15/05/2026 |
| 70 |  BloFin |
SPK/USDT | $0.03335 | $205,857 | 20:48:07 15/05/2026 |
| 71 |  Bitazza |
SPK/USDT | $0.03342 | $201,302 | 21:00:11 15/05/2026 |
| 72 | Bitget |
SPK/USDT | $0.03346 | $199,980 | 20:54:08 15/05/2026 |
| 73 |  BtcTurk | Kripto |
SPK/TRY | $0.03347 | $194,012 | 20:59:23 15/05/2026 |
| 74 |  KuCoin |
SPK/USDT | $0.03352 | $188,746 | 20:54:23 15/05/2026 |
| 75 |  WOO X Pro |
SPK/USDT | $0.03338 | $173,201 | 21:00:15 15/05/2026 |
| 76 | Gate |
SPK/USDT | $0.03360 | $171,830 | 20:56:54 15/05/2026 |
| 77 | Phemex |
SPK/USDT | $0.03360 | $168,384 | 20:57:12 15/05/2026 |
| 78 |  BitTap |
SPK/USDT | $0.03340 | $163,848 | 21:00:18 15/05/2026 |
| 79 | Binance |
SPK/TRY | $0.03358 | $163,731 | 20:56:52 15/05/2026 |
| 80 |  MGBX |
SPK/USDT | $0.03353 | $159,385 | 20:57:08 15/05/2026 |
| 81 | AscendEX |
SPK/USDT | $0.03366 | $139,588 | 20:57:07 15/05/2026 |
| 82 | Coinlocally |
SPK/USDT | $0.03345 | $130,981 | 21:00:07 15/05/2026 |
| 83 |  Blynex |
SPK/USDT | $0.03346 | $125,285 | 21:00:11 15/05/2026 |
| 84 | KuCoin |
SPK/USDT | $0.03337 | $118,882 | 20:49:53 15/05/2026 |
| 85 |  WEEX |
SPK/USDT | $0.03354 | $112,894 | 20:57:08 15/05/2026 |
| 86 |  Pionex |
SPK/USDT | $0.03357 | $106,461 | 20:57:16 15/05/2026 |
| 87 | HTX |
SPK/USDT | $0.03348 | $104,382 | 20:54:25 15/05/2026 |
| 88 |  Biconomy.com |
SPK/USDT | $0.03353 | $89,907.18 | 20:57:10 15/05/2026 |
| 89 |  BigONE |
SPK/USDT | $0.03312 | $82,724.92 | 20:51:11 15/05/2026 |
| 90 |  BYDFi |
SPK/USDT | $0.03340 | $73,340.15 | 21:00:16 15/05/2026 |
| 91 | MEXC |
SPK/USDT | $0.03331 | $71,564.72 | 20:48:08 15/05/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/SPK | $2,216.28 | $61,774.88 | 20:55:23 15/05/2026 |
| 93 | KTX |
SPK/USDT | $0.03351 | $61,340.34 | 21:00:07 15/05/2026 |
| 94 | MEXC |
SPK/USDC | $0.03327 | $55,621.31 | 20:48:08 15/05/2026 |
| 95 |  CoinUp.io |
SPK/USDT | $0.03360 | $53,306.66 | 20:57:08 15/05/2026 |
| 96 |  PointPay |
SPK/USDT | $0.03357 | $52,292.53 | 20:57:07 15/05/2026 |
| 97 | Cofinex |
SPK/USDT | $0.03353 | $51,811.21 | 21:00:07 15/05/2026 |
| 98 | BYDFi |
SPK/USDT | $0.03352 | $47,084.47 | 20:57:07 15/05/2026 |
| 99 | OKX |
SPK/USD | $0.03360 | $45,019.06 | 20:56:24 15/05/2026 |
| 100 |  Binance TR |
SPK/TRY | $0.03358 | $43,236.82 | 20:57:09 15/05/2026 |
| 101 |  GroveX |
SPK/USDT | $0.03330 | $42,978.06 | 20:57:12 15/05/2026 |
| 102 |  BiFinance |
SPK/USDT | $0.03356 | $39,728.04 | 20:57:12 15/05/2026 |
| 103 | CoinTR |
SPK/TRY | $0.03346 | $37,008.59 | 21:00:07 15/05/2026 |
| 104 | BloFin |
SPK/USDT | $0.03316 | $36,131.55 | 20:51:25 15/05/2026 |
| 105 |  Kraken |
SPK/USD | $0.03359 | $35,881.86 | 20:59:23 15/05/2026 |
| 106 |  TRIV |
SPK/IDR | $0.03351 | $22,011.61 | 21:00:15 15/05/2026 |
| 107 | TRIV |
SPK/USDT | $0.03343 | $22,011.60 | 21:00:15 15/05/2026 |
| 108 |  Binance TH |
SPK/USDT | $0.03354 | $20,203.26 | 20:57:07 15/05/2026 |
| 109 |  Aster |
SPK/USDT | $0.03304 | $17,104.97 | 20:54:15 15/05/2026 |
| 110 | BtcTurk | Kripto |
SPK/USDT | $0.03323 | $16,678.96 | 20:59:53 15/05/2026 |
| 111 |  Tebbit |
SPK/USDT | $0.03336 | $14,143.76 | 21:00:16 15/05/2026 |
| 112 |  BitxEX |
SPK/USDT | $0.03338 | $14,131.63 | 21:00:16 15/05/2026 |
| 113 |  Tothemoon |
SPK/USDC | $0.03353 | $12,517.92 | 21:00:12 15/05/2026 |
| 114 | Kraken |
SPK/EUR | $0.03358 | $8,238.84 | 20:59:23 15/05/2026 |
| 115 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.01 | $7,911.81 | 20:38:35 15/05/2026 |
| 116 |  XBO.com |
SPK/USDT | $0.03343 | $7,727.77 | 20:54:07 15/05/2026 |
| 117 |  Bitkub |
SPK/THB | $0.03330 | $6,237.69 | 20:57:07 15/05/2026 |
| 118 |  Coinbase International Exchange |
SPK/USDC | $0.03423 | $5,931.88 | 21:00:16 15/05/2026 |
| 119 |  CoinEx |
SPK/USDT | $0.03349 | $3,692.66 | 20:59:53 15/05/2026 |
| 120 |  Coinone |
SPK/KRW | $0.03318 | $2,217.46 | 20:59:54 15/05/2026 |
| 121 |  Tokocrypto |
SPK/USDT | $0.03355 | $1,764.92 | 20:57:11 15/05/2026 |
| 122 |  CoinDCX |
SPK/INR | $0.03376 | $1,328.64 | 21:00:07 15/05/2026 |
| 123 |  Crypto.com Exchange |
SPK/USD | $0.03397 | $1,251.01 | 17:12:17 15/05/2026 |
| 124 |  Flipster |
SPK/USDT | $0.03356 | $483.04 | 21:00:16 15/05/2026 |
| 125 |  Indodax |
SPK/IDR | $0.03316 | $369.36 | 20:59:54 15/05/2026 |
| 126 |  Bitstamp by Robinhood |
SPK/EUR | $0.03097 | $317.93 | 20:59:53 15/05/2026 |
| 127 | Bitazza |
SPK/THB | $0.03322 | $268.53 | 21:00:11 15/05/2026 |
| 128 | OKX |
SPK/USDC | $0.03352 | $107.76 | 20:56:53 15/05/2026 |
| 129 |  Giottus |
SPK/USDT | $0.03356 | $65.97 | 20:57:10 15/05/2026 |
| 130 | Giottus |
SPK/INR | $0.03210 | $63.10 | 20:57:10 15/05/2026 |
| 131 |  Bitlo |
SPK/TRY | $0.03326 | $56.54 | 20:57:10 15/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9889 | $39.74 | 17:19:59 15/05/2026 |
| 133 |  ADEN |
SPK/USDT | $0.03355 | $33.47 | 21:03:46 15/05/2026 |
| 134 |  CEX.IO |
SPK/USDC | $0.03324 | $25.45 | 20:45:08 15/05/2026 |
| 135 | CEX.IO |
SPK/USDT | $0.03319 | $23.75 | 20:45:08 15/05/2026 |
| 136 | CEX.IO |
SPK/USD | $0.03323 | $14.20 | 20:45:08 15/05/2026 |
| 137 |  Bybit EU |
SPK/USDC | $0.03399 | $10.85 | 20:57:08 15/05/2026 |
| 138 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.03361 | $2.28 | 09:54:23 14/05/2026 |
| 139 |  Poloniex |
SPK/USDT | $0.05031 | $0 | 20:59:24 15/05/2026 |
| 140 | Bitstamp by Robinhood |
SPK/USD | $0.03399 | $0 | 20:59:53 15/05/2026 |
| 141 |  Korbit |
SPK/KRW | $0.03273 | $0 | 20:48:09 15/05/2026 |
| 142 | Upbit |
SPK/BTC | $0.03677 | $0 | 20:56:53 15/05/2026 |
| 143 | Upbit |
SPK/USDT | $0.04208 | $0 | 20:56:53 15/05/2026 |
| 144 |  ZebPay |
SPK/INR | $0.03489 | $0 | 21:00:11 15/05/2026 |
| 145 |  NovaDAX |
SPK/BRL | $0.03668 | $0 | 21:00:07 15/05/2026 |
| 146 | Tokocrypto |
SPK/USDC | $0.03359 | $0 | 20:57:11 15/05/2026 |
| 147 | CoinDCX |
SPK/USDT | $0.03356 | $0 | 21:00:07 15/05/2026 |
| 148 | Crypto.com Exchange |
SPK/USD | $0.03323 | $0 | 20:57:09 15/05/2026 |
| 149 |  WOO X |
SPK/USDT | $0.03357 | $0 | 20:57:15 15/05/2026 |
| 150 |  LCX Exchange |
SPK/EUR | $0.02039 | $0 | 21:00:10 15/05/2026 |
| 151 | Binance TH |
SPK/USDC | $0.03357 | $0 | 20:57:07 15/05/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 15/05/2026, cặp giao dịch SPK/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,704,172 với tỷ giá $0.03358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.