Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,217,071,411,379 Khối lượng (24h): $155,349,022,414 Thị phần: BTC: 57.7%, ETH: 9.7%
Spark (SPK)Spark SPK
Xếp hạng #387 02:24:00 05/06/2026
Giá Spark (SPK)
$0.02026 -4.51%
0.0000003171 BTC 534 VND
Thấp: $0.01890 Cao: $0.02157

Thị trường Spark (SPK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX SPK/USDT $0.02022 $116,745,339 02:00:15 05/06/2026
2 Hotcoin Hotcoin SPK/USDT $0.02023 $47,395,289 01:57:18 05/06/2026
3 Echobit Echobit SPK/USDT $0.02022 $27,555,020 01:57:16 05/06/2026
4 GroveX GroveX SPK/USDT $0.02019 $12,814,562 02:00:08 05/06/2026
5 AscendEX AscendEX SPK/USDT $0.02022 $9,690,117 01:57:15 05/06/2026
6 BTCC BTCC SPK/USDT $0.02026 $9,664,334 01:57:16 05/06/2026
7 BingX BingX SPK/USDT $0.02022 $6,537,626 01:57:16 05/06/2026
8 Binance Binance SPK/USDT $0.02023 $6,427,768 01:54:16 05/06/2026
9 FameEX FameEX SPK/USDT $0.02024 $5,039,120 01:54:18 05/06/2026
10 OrangeX OrangeX SPK/USDT $0.02022 $4,604,324 01:57:15 05/06/2026
11 HTX HTX SPK/USDT $0.02040 $4,056,067 01:59:55 05/06/2026
12 Binance Binance SPK/USDT $0.02025 $3,904,062 01:56:54 05/06/2026
13 Bitbaby Bitbaby SPK/USDT $0.02025 $3,309,390 02:00:16 05/06/2026
14 idax exchange idax exchange SPK/USDT $0.02025 $2,327,811 02:00:13 05/06/2026
15 BTCC BTCC SPK/USDT $0.02026 $1,954,384 01:57:11 05/06/2026
16 OrangeX OrangeX SPK/USDT $0.02024 $1,806,950 01:57:10 05/06/2026
17 Batonex Batonex SPK/USDT $0.02022 $1,718,962 02:00:16 05/06/2026
18 Bybit Bybit SPK/USDT $0.02021 $1,415,592 01:54:16 05/06/2026
19 ZKE ZKE SPK/USDT $0.02025 $1,396,746 02:00:13 05/06/2026
20 Deepcoin Deepcoin SPK/USDT $0.02022 $1,384,394 01:57:15 05/06/2026
21 Ourbit Ourbit SPK/USDT $0.02022 $1,303,466 01:57:17 05/06/2026
22 Upbit Upbit SPK/KRW $0.01970 $1,294,642 01:56:53 05/06/2026
23 Bithumb Bithumb SPK/KRW $0.01952 $1,205,727 01:59:54 05/06/2026
24 Aivora Exchange Aivora Exchange SPK/USDT $0.03037 $1,058,159 02:00:16 05/06/2026
25 SuperEx SuperEx SPK/USDT $0.02024 $984,191 01:57:09 05/06/2026
26 SunX SunX SPK/USDT $0.02027 $981,682 02:03:16 05/06/2026
27 LBank LBank SPK/USDT $0.02024 $973,755 01:57:08 05/06/2026
28 Websea Websea SPK/USDT $0.02021 $972,547 01:57:19 05/06/2026
29 BitMart BitMart SPK/USDT $0.02023 $906,337 01:57:11 05/06/2026
30 CoinW CoinW SPK/USDT $0.02023 $840,607 01:48:12 05/06/2026
31 Toobit Toobit SPK/USDT $0.02023 $833,043 01:57:16 05/06/2026
32 XT.COM XT.COM SPK/USDT $0.02024 $585,612 01:57:09 05/06/2026
33 YUBIT YUBIT SPK/USDT $0.02022 $534,385 01:57:15 05/06/2026
34 EagleX EagleX SPK/USDT $0.02022 $534,045 02:00:15 05/06/2026
35 VOOX Exchange VOOX Exchange SPK/USDT $0.02024 $526,427 01:57:17 05/06/2026
36 Coinbase Exchange Coinbase Exchange SPK/USD $0.02027 $504,642 01:56:29 05/06/2026
37 Phemex Phemex SPK/USDT $0.02022 $495,072 01:57:16 05/06/2026
38 Paribu Paribu SPK/TRY $0.02026 $464,095 01:57:07 05/06/2026
39 Zoomex Zoomex SPK/USDT $0.02024 $424,481 01:57:15 05/06/2026
40 Bitget Bitget SPK/USDT $0.02024 $420,287 01:54:15 05/06/2026
41 Cofinex Cofinex SPK/USDT $0.02020 $419,359 02:00:17 05/06/2026
42 EasiCoin EasiCoin SPK/USDT $0.02019 $419,305 02:00:16 05/06/2026
43 Toobit Toobit SPK/USDT $0.02025 $406,357 01:57:09 05/06/2026
44 ASTX ASTX SPK/USDT $0.02025 $393,715 02:00:08 05/06/2026
45 Bitbase Bitbase SPK/USDT $0.02022 $363,529 01:57:17 05/06/2026
46 BitDelta BitDelta SPK/USDT $0.02025 $353,940 02:00:11 05/06/2026
47 OKX OKX SPK/USDT $0.02027 $348,741 01:56:54 05/06/2026
48 Bitrue Bitrue SPK/USDT $0.02023 $309,626 01:57:17 05/06/2026
49 Echobit Echobit SPK/USDT $0.02024 $284,992 01:57:08 05/06/2026
50 Binance Binance SPK/TRY $0.02029 $279,043 01:56:42 05/06/2026
51 BlockFin BlockFin SPK/USDT $0.02023 $258,505 02:00:15 05/06/2026
52 Hotcoin Hotcoin SPK/USDT $0.02026 $243,651 01:51:06 05/06/2026
53 KCEX KCEX SPK/USDT $0.02025 $231,926 01:57:10 05/06/2026
54 Tapbit Tapbit SPK/USDT $0.02024 $225,954 01:57:11 05/06/2026
55 Coinlocally Coinlocally SPK/USDT $0.02020 $213,068 02:00:16 05/06/2026
56 Binance Binance SPK/USDC $0.02026 $202,903 01:56:42 05/06/2026
57 MEXC MEXC SPK/USDT $0.02023 $202,902 01:57:16 05/06/2026
58 VOOX Exchange VOOX Exchange SPK/USDT $0.02024 $199,968 01:57:08 05/06/2026
59 WOO X Pro WOO X Pro SPK/USDT $0.02020 $199,349 02:00:16 05/06/2026
60 Bitazza Bitazza SPK/USDT $0.02026 $191,364 02:00:11 05/06/2026
61 Gate Gate SPK/USDT $0.02019 $174,337 01:54:19 05/06/2026
62 Phemex Phemex SPK/USDT $0.02021 $170,779 01:57:11 05/06/2026
63 Bybit Bybit SPK/USDT $0.02023 $166,509 01:54:08 05/06/2026
64 Bitunix Bitunix SPK/USDT $0.02021 $166,348 01:54:16 05/06/2026
65 AscendEX AscendEX SPK/USDT $0.02030 $146,907 01:57:07 05/06/2026
66 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPK $1,775.12 $142,441 01:58:47 05/06/2026
67 YEX YEX SPK/USDT $0.02025 $141,712 02:00:08 05/06/2026
68 BlockFin BlockFin SPK/USDT $0.02024 $125,315 02:00:11 05/06/2026
69 BingX BingX SPK/USDT $0.02025 $114,113 01:57:07 05/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto SPK/TRY $0.02026 $112,379 01:56:23 05/06/2026
71 Bitunix Bitunix SPK/USDT $0.02026 $109,526 01:54:08 05/06/2026
72 KuCoin KuCoin SPK/USDT $0.02026 $109,170 22:57:20 04/06/2026
73 DigiFinex DigiFinex SPK/USDT $0.02025 $108,440 01:57:10 05/06/2026
74 BitKan BitKan SPK/USDT $0.02025 $108,093 02:00:12 05/06/2026
75 Coinlocally Coinlocally SPK/USDT $0.02020 $108,021 02:00:12 05/06/2026
76 Bitvavo Bitvavo SPK/EUR $0.02022 $105,363 01:57:11 05/06/2026
77 BigONE BigONE SPK/USDT $0.02037 $96,270.32 01:57:07 05/06/2026
78 Blynex Blynex SPK/USDT $0.02028 $85,280.93 01:54:10 05/06/2026
79 BloFin BloFin SPK/USDT $0.02025 $73,985.01 01:54:07 05/06/2026
80 AstralX AstralX SPK/USDT $0.02409 $66,283.49 17:57:15 30/05/2026
81 HTX HTX SPK/USDT $0.01956 $65,648.22 01:48:18 05/06/2026
82 MEXC MEXC SPK/USDT $0.02027 $61,064.87 01:57:10 05/06/2026
83 BYDFi BYDFi SPK/USDT $0.02026 $60,931.08 02:00:15 05/06/2026
84 XBO.com XBO.com SPK/USDT $0.02026 $59,336.26 02:00:11 05/06/2026
85 MEXC MEXC SPK/USDC $0.02023 $54,190.58 01:57:10 05/06/2026
86 CoinTR CoinTR SPK/USDT $0.02026 $53,230.57 01:57:10 05/06/2026
87 Biconomy.com Biconomy.com SPK/USDT $0.02023 $52,208.87 01:57:10 05/06/2026
88 BitTap BitTap SPK/USDT $0.02021 $51,486.71 02:00:16 05/06/2026
89 Binance TR Binance TR SPK/TRY $0.02029 $48,641.93 01:57:15 05/06/2026
90 Bitrue Bitrue SPK/USDT $0.02028 $48,565.35 01:57:10 05/06/2026
91 KuCoin KuCoin SPK/USDT $0.02026 $48,396.69 01:48:07 05/06/2026
92 Gate Gate SPK/USDT $0.02024 $44,754.03 01:56:54 05/06/2026
93 Bitget Bitget SPK/USDT $0.02022 $43,142.02 01:54:12 05/06/2026
94 MGBX MGBX SPK/USDT $0.02024 $41,051.61 01:57:13 05/06/2026
95 CoinUp.io CoinUp.io SPK/USDT $0.02024 $40,664.75 01:48:11 05/06/2026
96 BYDFi BYDFi SPK/USDT $0.02027 $40,477.14 01:57:11 05/06/2026
97 KTX KTX SPK/USDT $0.02026 $39,919.59 02:00:07 05/06/2026
98 CoinTR CoinTR SPK/TRY $0.02017 $39,265.47 01:57:10 05/06/2026
99 Ourbit Ourbit SPK/USDT $0.02026 $37,624.85 01:54:07 05/06/2026
100 WEEX WEEX SPK/USDT $0.02024 $34,852.21 01:57:12 05/06/2026
101 Pionex Pionex SPK/USDT $0.02023 $31,151.26 01:57:16 05/06/2026
102 Bitlo Bitlo SPK/TRY $0.02028 $24,046.96 01:54:07 05/06/2026
103 BloFin BloFin SPK/USDT $0.02022 $23,525.11 01:54:16 05/06/2026
104 Kraken Kraken SPK/USD $0.02020 $21,757.14 01:59:24 05/06/2026
105 PointPay PointPay SPK/USDT $0.02023 $16,565.84 01:54:07 05/06/2026
106 Aster Aster SPK/USDT $0.02029 $15,487.87 01:54:15 05/06/2026
107 BiFinance BiFinance SPK/USDT $0.02025 $13,757.10 01:57:11 05/06/2026
108 Tothemoon Tothemoon SPK/USDC $0.02025 $12,330.99 02:00:16 05/06/2026
109 Flipster Flipster SPK/USDT $0.02022 $9,517.48 02:00:18 05/06/2026
110 Bitkub Bitkub SPK/THB $0.02023 $9,280.75 01:57:11 05/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto SPK/USDT $0.02024 $9,252.47 01:56:23 05/06/2026
112 BitxEX BitxEX SPK/USDT $0.02022 $8,453.82 02:00:16 05/06/2026
113 Kraken Kraken SPK/EUR $0.02024 $8,430.63 01:59:24 05/06/2026
114 Tebbit Tebbit SPK/USDT $0.02021 $8,410.25 02:00:25 05/06/2026
115 Coinone Coinone SPK/KRW $0.01967 $8,395.86 01:59:53 05/06/2026
116 CoinEx CoinEx SPK/USDT $0.02024 $5,312.42 01:59:53 05/06/2026
117 TRIV TRIV SPK/USDT $0.02026 $3,545.68 02:00:13 05/06/2026
118 TRIV TRIV SPK/IDR $0.02035 $3,545.68 02:00:13 05/06/2026
119 Binance TH Binance TH SPK/USDT $0.02024 $3,267.95 01:57:11 05/06/2026
120 Crypto.com Exchange Crypto.com Exchange SPK/USD $0.02008 $1,964.06 01:06:19 05/06/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DAI/SPK $0.9945 $1,795.43 21:16:59 04/06/2026
122 CoinDCX CoinDCX SPK/INR $0.02167 $1,339.58 02:00:11 05/06/2026
123 ADEN ADEN SPK/USDT $0.02024 $1,112.79 02:03:50 05/06/2026
124 Bitazza Bitazza SPK/THB $0.02009 $1,110.54 02:00:11 05/06/2026
125 CoinDCX CoinDCX SPK/USDT $0.02025 $575.01 02:00:11 05/06/2026
126 Indodax Indodax SPK/IDR $0.02004 $573.59 01:59:54 05/06/2026
127 OKX OKX SPK/USD $0.02027 $518.32 01:56:23 05/06/2026
128 Upbit Upbit SPK/BTC $0.01928 $368.06 01:56:53 05/06/2026
129 Coinbase International Exchange Coinbase International Exchange SPK/USDC $0.01917 $331.27 02:00:16 05/06/2026
130 Bybit EU Bybit EU SPK/USDC $0.01991 $309.87 02:00:08 05/06/2026
131 WOO X WOO X SPK/USDT $0.02022 $145.86 01:57:15 05/06/2026
132 Crypto.com Exchange Crypto.com Exchange SPK/USD $0.02032 $81.11 01:48:11 05/06/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SPK $0.9972 $74.40 23:26:35 04/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood SPK/USD $0.02026 $43.80 01:59:53 05/06/2026
135 OKX OKX SPK/USDC $0.02022 $38.66 01:56:54 05/06/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/SPK $1.01 $22.33 21:14:23 04/06/2026
137 CEX.IO CEX.IO SPK/USDT $0.02025 $21.99 01:57:07 05/06/2026
138 OKX OKX SPK/EUR $0.02023 $20.89 01:56:23 05/06/2026
139 Korbit Korbit SPK/KRW $0.01957 $19.57 01:57:10 05/06/2026
140 CEX.IO CEX.IO SPK/USD $0.02027 $18.38 01:57:07 05/06/2026
141 CEX.IO CEX.IO SPK/USDC $0.02027 $17.71 01:57:07 05/06/2026
142 ZebPay ZebPay SPK/INR $0.02171 $10.29 02:00:07 05/06/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SPK/USDT $0.01973 $7.05 18:38:35 04/06/2026
144 Poloniex Poloniex SPK/USDT $0.02730 $0 01:59:23 05/06/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood SPK/EUR $0.02054 $0 01:59:53 05/06/2026
146 Upbit Upbit SPK/USDT $0.02231 $0 01:56:53 05/06/2026
147 Tokocrypto Tokocrypto SPK/USDC $0.02026 $0 01:57:08 05/06/2026
148 Tokocrypto Tokocrypto SPK/USDT $0.02024 $0 01:57:08 05/06/2026
149 Giottus Giottus SPK/INR $0.03217 $0 02:00:12 05/06/2026
150 Giottus Giottus SPK/USDT $0.02025 $0 02:00:12 05/06/2026
151 LCX Exchange LCX Exchange SPK/EUR $0.02037 $0 02:00:11 05/06/2026
152 Binance TH Binance TH SPK/USDC $0.02026 $0 01:57:11 05/06/2026

Thông tin thị trường giao dịch Spark (SPK)

Bảng dữ liệu thể hiện Top 152 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 05/06/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,745,339 với tỷ giá $0.02022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.

Cặp: Tên cặp giao dịch SPK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Spark (SPK) Cặp giao dịch Spark (SPK) - GiaCoin.com
5 trên 1017 đánh giá