Spark SPK
Xếp hạng #363
10:39:00 15/07/2026
Giá Spark (SPK)
$0.01752 4.28%
0.0000002711 BTC
462 VND
Thấp: $0.01679
Cao: $0.01753
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SPK/USDT | $0.01752 | $27,088,617 | 09:57:16 15/07/2026 |
| 2 |  KTX |
SPK/USDT | $0.01752 | $9,759,057 | 10:00:15 15/07/2026 |
| 3 |  BingX |
SPK/USDT | $0.01750 | $6,556,143 | 09:57:17 15/07/2026 |
| 4 | KTX |
SPK/USDT | $0.01754 | $3,088,734 | 10:00:10 15/07/2026 |
| 5 |  Toobit |
SPK/USDT | $0.01754 | $2,481,172 | 09:57:12 15/07/2026 |
| 6 |  CRMClick |
SPK/USDT | $0.01756 | $2,028,430 | 10:00:09 15/07/2026 |
| 7 |  HTX |
SPK/USDT | $0.01752 | $2,022,789 | 09:59:24 15/07/2026 |
| 8 |  OrangeX |
SPK/USDT | $0.01751 | $1,279,479 | 09:57:15 15/07/2026 |
| 9 |  Binance |
SPK/USDT | $0.01752 | $1,204,459 | 09:54:16 15/07/2026 |
| 10 |  BitDelta |
SPK/USDT | $0.01755 | $1,096,419 | 10:00:07 15/07/2026 |
| 11 |  Aivora Exchange |
SPK/USDT | $0.03039 | $1,058,722 | 10:00:16 15/07/2026 |
| 12 |  FameEX |
SPK/USDT | $0.01752 | $962,377 | 09:57:18 15/07/2026 |
| 13 |  idax exchange |
SPK/USDT | $0.01754 | $940,195 | 10:00:10 15/07/2026 |
| 14 |  SunX |
SPK/USDT | $0.01845 | $936,377 | 10:03:16 15/07/2026 |
| 15 |  BitMart |
SPK/USDT | $0.01756 | $879,917 | 09:57:11 15/07/2026 |
| 16 | Binance |
SPK/USDT | $0.01754 | $708,727 | 09:56:54 15/07/2026 |
| 17 |  Bitbaby |
SPK/USDT | $0.01752 | $641,333 | 10:00:15 15/07/2026 |
| 18 |  ZKE |
SPK/USDT | $0.01754 | $566,177 | 10:00:12 15/07/2026 |
| 19 |  LBank |
SPK/USDT | $0.01753 | $518,646 | 09:57:10 15/07/2026 |
| 20 |  Bybit |
SPK/USDT | $0.01752 | $462,322 | 09:54:16 15/07/2026 |
| 21 |  BTCC |
SPK/USDT | $0.01753 | $354,334 | 09:57:12 15/07/2026 |
| 22 |  Deepcoin |
SPK/USDT | $0.01752 | $343,261 | 09:57:15 15/07/2026 |
| 23 | Toobit |
SPK/USDT | $0.01752 | $337,949 | 09:57:15 15/07/2026 |
| 24 | Echobit |
SPK/USDT | $0.01754 | $300,375 | 09:57:08 15/07/2026 |
| 25 |  SuperEx |
SPK/USDT | $0.01753 | $253,474 | 10:00:11 15/07/2026 |
| 26 |  CoinW |
SPK/USDT | $0.01755 | $226,007 | 09:54:07 15/07/2026 |
| 27 | Bybit |
SPK/USDT | $0.01752 | $219,573 | 09:54:11 15/07/2026 |
| 28 |  Hotcoin |
SPK/USDT | $0.01754 | $217,223 | 09:57:04 15/07/2026 |
| 29 |  Paribu |
SPK/TRY | $0.01748 | $203,092 | 09:58:23 15/07/2026 |
| 30 |  Coinbase Exchange |
SPK/USD | $0.01751 | $202,383 | 09:56:59 15/07/2026 |
| 31 | Hotcoin |
SPK/USDT | $0.01752 | $192,968 | 09:57:18 15/07/2026 |
| 32 |  Websea |
SPK/USDT | $0.01752 | $189,843 | 09:57:17 15/07/2026 |
| 33 |  Upbit |
SPK/KRW | $0.01731 | $180,677 | 09:56:53 15/07/2026 |
| 34 |  Bitazza |
SPK/USDT | $0.01753 | $168,041 | 10:00:08 15/07/2026 |
| 35 |  x.me Exchange |
SPK/USDT | $0.01753 | $149,011 | 09:57:17 15/07/2026 |
| 36 |  Phemex |
SPK/USDT | $0.01756 | $147,000 | 09:57:11 15/07/2026 |
| 37 |  OKX |
SPK/USDT | $0.01752 | $140,550 | 09:56:23 15/07/2026 |
| 38 |  Zoomex |
SPK/USDT | $0.01752 | $138,706 | 09:54:15 15/07/2026 |
| 39 |  Bitunix |
SPK/USDT | $0.01751 | $132,535 | 09:57:16 15/07/2026 |
| 40 |  Cofinex |
SPK/USDT | $0.01751 | $122,460 | 10:00:15 15/07/2026 |
| 41 | Phemex |
SPK/USDT | $0.01751 | $120,644 | 09:57:16 15/07/2026 |
| 42 |  Coinlocally |
SPK/USDT | $0.01695 | $119,662 | 13:48:07 14/07/2026 |
| 43 |  Bitrue |
SPK/USDT | $0.01753 | $111,723 | 09:57:17 15/07/2026 |
| 44 |  MEXC |
SPK/USDT | $0.01751 | $106,136 | 09:57:16 15/07/2026 |
| 45 |  XT.COM |
SPK/USDT | $0.01754 | $106,040 | 09:57:08 15/07/2026 |
| 46 |  YUBIT |
SPK/USDT | $0.01751 | $102,767 | 09:57:15 15/07/2026 |
| 47 |  Gate |
SPK/USDT | $0.01746 | $100,447 | 09:54:19 15/07/2026 |
| 48 |  Bitget |
SPK/USDT | $0.01754 | $93,302.61 | 09:54:50 15/07/2026 |
| 49 | Bitunix |
SPK/USDT | $0.01754 | $90,308.72 | 09:57:09 15/07/2026 |
| 50 | OrangeX |
SPK/USDT | $0.01753 | $87,765.71 | 09:57:08 15/07/2026 |
| 51 |  EasiCoin |
SPK/USDT | $0.01752 | $82,867.39 | 10:00:15 15/07/2026 |
| 52 | Gate |
SPK/USDT | $0.01754 | $81,041.95 | 09:56:55 15/07/2026 |
| 53 |  Blynex |
SPK/USDT | $0.01750 | $78,103.58 | 10:00:09 15/07/2026 |
| 54 |  Tapbit |
SPK/USDT | $0.01754 | $77,514.76 | 09:57:07 15/07/2026 |
| 55 |  YEX |
SPK/USDT | $0.01754 | $74,600.58 | 10:00:08 15/07/2026 |
| 56 |  BlockFin |
SPK/USDT | $0.01753 | $74,228.92 | 09:57:08 15/07/2026 |
| 57 |  ASTX |
SPK/USDT | $0.01754 | $70,836.59 | 10:00:08 15/07/2026 |
| 58 |  Bitbase |
SPK/USDT | $0.01743 | $70,104.08 | 09:45:18 15/07/2026 |
| 59 |  GroveX |
SPK/USDT | $0.01754 | $64,899.28 | 09:54:07 15/07/2026 |
| 60 |  BitKan |
SPK/USDT | $0.01751 | $63,673.29 | 10:00:10 15/07/2026 |
| 61 |  KCEX |
SPK/USDT | $0.01754 | $61,390.34 | 09:57:12 15/07/2026 |
| 62 | Binance |
SPK/TRY | $0.01753 | $59,014.64 | 09:56:42 15/07/2026 |
| 63 | MEXC |
SPK/USDT | $0.01753 | $57,472.16 | 09:57:11 15/07/2026 |
| 64 |  CoinUp.io |
SPK/USDT | $0.01754 | $54,157.19 | 09:57:13 15/07/2026 |
| 65 | MEXC |
SPK/USDC | $0.01755 | $53,120.84 | 09:57:11 15/07/2026 |
| 66 | BingX |
SPK/USDT | $0.01754 | $51,693.61 | 09:57:11 15/07/2026 |
| 67 | Cofinex |
SPK/USDT | $0.01751 | $50,805.88 | 10:00:07 15/07/2026 |
| 68 |  Kraken |
SPK/USD | $0.01739 | $47,725.14 | 09:59:24 15/07/2026 |
| 69 |  BloFin |
SPK/USDT | $0.01753 | $44,326.74 | 09:57:11 15/07/2026 |
| 70 | x.me Exchange |
SPK/USDT | $0.01754 | $43,965.14 | 09:57:08 15/07/2026 |
| 71 | Binance |
SPK/USDC | $0.01755 | $41,612.94 | 09:56:54 15/07/2026 |
| 72 |  Biconomy.com |
SPK/USDT | $0.01752 | $39,350.43 | 09:57:07 15/07/2026 |
| 73 |  BYDFi |
SPK/USDT | $0.01753 | $38,509.99 | 09:57:07 15/07/2026 |
| 74 |  BigONE |
SPK/USDT | $0.01748 | $38,104.23 | 09:54:11 15/07/2026 |
| 75 |  CoinTR |
SPK/USDT | $0.01753 | $35,517.90 | 09:57:07 15/07/2026 |
| 76 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,864.83 | $34,879.91 | 09:49:59 15/07/2026 |
| 77 |  BtcTurk | Kripto |
SPK/TRY | $0.01739 | $34,823.50 | 09:59:23 15/07/2026 |
| 78 | CoinTR |
SPK/TRY | $0.01752 | $31,274.03 | 09:57:07 15/07/2026 |
| 79 | BlockFin |
SPK/USDT | $0.01753 | $28,026.54 | 10:00:18 15/07/2026 |
| 80 |  Bitvavo |
SPK/EUR | $0.01753 | $27,079.38 | 09:57:12 15/07/2026 |
| 81 |  Bybit EU |
SPK/USDC | $0.01744 | $24,126.51 | 09:54:10 15/07/2026 |
| 82 |  WOO X Pro |
SPK/USDT | $0.01752 | $23,742.66 | 10:00:16 15/07/2026 |
| 83 |  PointPay |
SPK/USDT | $0.01752 | $21,955.28 | 09:54:07 15/07/2026 |
| 84 |  KuCoin |
SPK/USDT | $0.01752 | $21,504.95 | 09:54:24 15/07/2026 |
| 85 |  DigiFinex |
SPK/USDT | $0.01755 | $20,044.36 | 10:00:11 15/07/2026 |
| 86 | KuCoin |
SPK/USDT | $0.01746 | $18,394.15 | 09:56:53 15/07/2026 |
| 87 |  BitTap |
SPK/USDT | $0.01751 | $17,462.75 | 10:00:17 15/07/2026 |
| 88 |  XBO.com |
SPK/USDT | $0.01750 | $16,665.50 | 10:00:12 15/07/2026 |
| 89 |  Binance TR |
SPK/TRY | $0.01753 | $16,656.34 | 09:57:09 15/07/2026 |
| 90 | Kraken |
SPK/EUR | $0.01749 | $15,962.74 | 09:59:53 15/07/2026 |
| 91 | Coinlocally |
SPK/USDT | $0.01697 | $14,920.86 | 10:00:16 15/07/2026 |
| 92 | Bitrue |
SPK/USDT | $0.01754 | $13,666.46 | 09:57:08 15/07/2026 |
| 93 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.00 | $12,761.87 | 09:50:11 15/07/2026 |
| 94 |  Bithumb |
SPK/KRW | $0.01709 | $12,505.40 | 09:59:54 15/07/2026 |
| 95 |  MGBX |
SPK/USDT | $0.01754 | $12,475.86 | 09:57:09 15/07/2026 |
| 96 |  Ourbit |
SPK/USDT | $0.01753 | $10,846.18 | 09:57:11 15/07/2026 |
| 97 |  Pionex |
SPK/USDT | $0.01752 | $9,744.35 | 09:57:16 15/07/2026 |
| 98 |  BitxEX |
SPK/USDT | $0.01752 | $7,209.17 | 10:00:17 15/07/2026 |
| 99 |  Tebbit |
SPK/USDT | $0.01652 | $7,181.77 | 11:12:20 13/07/2026 |
| 100 |  CoinEx |
SPK/USDT | $0.01754 | $3,248.73 | 09:59:23 15/07/2026 |
| 101 | BloFin |
SPK/USDT | $0.01752 | $3,033.19 | 09:48:25 15/07/2026 |
| 102 |  BiFinance |
SPK/USDT | $0.01753 | $2,624.03 | 09:57:08 15/07/2026 |
| 103 |  WEEX |
SPK/USDT | $0.01754 | $2,446.46 | 09:57:12 15/07/2026 |
| 104 |  Aster |
SPK/USDT | $0.01746 | $2,250.35 | 09:54:15 15/07/2026 |
| 105 |  Bitstamp by Robinhood |
SPK/EUR | $0.01729 | $1,455.56 | 09:59:23 15/07/2026 |
| 106 | Bitstamp by Robinhood |
SPK/USD | $0.01724 | $1,455.56 | 09:59:53 15/07/2026 |
| 107 |  Tothemoon |
SPK/USDC | $0.01753 | $821.83 | 10:00:14 15/07/2026 |
| 108 | BtcTurk | Kripto |
SPK/USDT | $0.01743 | $734.26 | 09:59:53 15/07/2026 |
| 109 |  Flipster |
SPK/USDT | $0.01748 | $614.83 | 10:00:16 15/07/2026 |
| 110 |  TRIV |
SPK/IDR | $0.01759 | $590.19 | 10:00:13 15/07/2026 |
| 111 | TRIV |
SPK/USDT | $0.01754 | $588.66 | 10:00:13 15/07/2026 |
| 112 | OKX |
SPK/USDC | $0.01746 | $541.05 | 09:56:54 15/07/2026 |
| 113 |  CoinDCX |
SPK/INR | $0.01809 | $530.74 | 09:57:07 15/07/2026 |
| 114 |  Bitlo |
SPK/TRY | $0.01752 | $453.60 | 09:57:09 15/07/2026 |
| 115 |  Bitkub |
SPK/THB | $0.01702 | $346.72 | 09:57:11 15/07/2026 |
| 116 |  Binance TH |
SPK/USDT | $0.01754 | $308.58 | 09:57:09 15/07/2026 |
| 117 | Bitazza |
SPK/THB | $0.01735 | $303.65 | 10:00:08 15/07/2026 |
| 118 |  Tokocrypto |
SPK/USDT | $0.01754 | $167.59 | 09:57:11 15/07/2026 |
| 119 |  Uniswap v3 (Ethereum) |
DAI/SPK | $1.00 | $113.70 | 03:42:11 15/07/2026 |
| 120 |  Indodax |
SPK/IDR | $0.01684 | $39.35 | 09:59:54 15/07/2026 |
| 121 |  CEX.IO |
SPK/USDT | $0.01755 | $20.57 | 09:57:12 15/07/2026 |
| 122 | CEX.IO |
SPK/USD | $0.01756 | $19.75 | 09:57:12 15/07/2026 |
| 123 | CEX.IO |
SPK/USDC | $0.01757 | $19.71 | 09:57:12 15/07/2026 |
| 124 |  Coinbase International Exchange |
SPK/USDC | $0.01620 | $10.53 | 10:00:15 15/07/2026 |
| 125 |  Crypto.com Exchange |
SPK/USD | $0.01740 | $8.79 | 08:36:17 15/07/2026 |
| 126 | Crypto.com Exchange |
SPK/USD | $0.01741 | $6.96 | 09:54:07 15/07/2026 |
| 127 |  Poloniex |
SPK/USDT | $0.01674 | $0.1987 | 09:59:53 15/07/2026 |
| 128 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.01754 | $0.1784 | 23:01:47 10/07/2026 |
| 129 |  Coinone |
SPK/KRW | $0.01677 | $0 | 09:59:53 15/07/2026 |
| 130 |  Korbit |
SPK/KRW | $0.01644 | $0 | 09:54:08 15/07/2026 |
| 131 | Upbit |
SPK/BTC | $0.01718 | $0 | 09:56:53 15/07/2026 |
| 132 | Upbit |
SPK/USDT | $0.01899 | $0 | 09:56:53 15/07/2026 |
| 133 |  ZebPay |
SPK/INR | $0.01845 | $0 | 09:57:11 15/07/2026 |
| 134 | Tokocrypto |
SPK/USDC | $0.01755 | $0 | 09:57:11 15/07/2026 |
| 135 | CoinDCX |
SPK/USDT | $0.01753 | $0 | 09:57:07 15/07/2026 |
| 136 |  Giottus |
SPK/INR | $0.03200 | $0 | 09:45:08 15/07/2026 |
| 137 | Giottus |
SPK/USDT | $0.01745 | $0 | 09:45:08 15/07/2026 |
| 138 |  WOO X |
SPK/USDT | $0.01751 | $0 | 09:54:16 15/07/2026 |
| 139 | Binance TH |
SPK/USDC | $0.01755 | $0 | 09:57:09 15/07/2026 |
| 140 |  ADEN |
SPK/USDT | $0.01746 | $0 | 10:00:54 15/07/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 15/07/2026, cặp giao dịch SPK/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,088,617 với tỷ giá $0.01752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.