Spark SPK
Xếp hạng #371
06:53:00 25/06/2026
Giá Spark (SPK)
$0.01723 0.71%
0.0000002828 BTC
457 VND
Thấp: $0.01602
Cao: $0.01743
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.01720 | $50,214,028 | 06:00:15 25/06/2026 |
| 2 |  Echobit |
SPK/USDT | $0.01721 | $26,829,023 | 05:57:16 25/06/2026 |
| 3 |  AscendEX |
SPK/USDT | $0.01721 | $9,940,954 | 05:57:15 25/06/2026 |
| 4 |  BingX |
SPK/USDT | $0.01720 | $6,567,654 | 05:57:17 25/06/2026 |
| 5 |  Binance |
SPK/USDT | $0.01718 | $3,004,369 | 05:54:17 25/06/2026 |
| 6 |  OrangeX |
SPK/USDT | $0.01720 | $2,626,275 | 05:57:15 25/06/2026 |
| 7 |  Toobit |
SPK/USDT | $0.01725 | $2,609,013 | 05:57:12 25/06/2026 |
| 8 |  FameEX |
SPK/USDT | $0.01720 | $2,467,867 | 05:57:19 25/06/2026 |
| 9 |  HTX |
SPK/USDT | $0.01724 | $2,172,046 | 05:59:24 25/06/2026 |
| 10 |  CRMClick |
SPK/USDT | $0.01721 | $2,168,644 | 05:54:11 25/06/2026 |
| 11 |  Bitbaby |
SPK/USDT | $0.01720 | $1,622,436 | 05:54:15 25/06/2026 |
| 12 |  Bybit |
SPK/USDT | $0.01718 | $1,357,685 | 05:54:16 25/06/2026 |
| 13 | Binance |
SPK/USDT | $0.01724 | $1,228,301 | 05:56:54 25/06/2026 |
| 14 |  BitDelta |
SPK/USDT | $0.01725 | $1,072,492 | 06:00:08 25/06/2026 |
| 15 |  Aivora Exchange |
SPK/USDT | $0.03036 | $1,057,772 | 06:00:16 25/06/2026 |
| 16 |  Hotcoin |
SPK/USDT | $0.01722 | $979,118 | 05:57:19 25/06/2026 |
| 17 |  SunX |
SPK/USDT | $0.01843 | $935,696 | 06:03:16 25/06/2026 |
| 18 |  idax exchange |
SPK/USDT | $0.01723 | $924,017 | 06:00:09 25/06/2026 |
| 19 |  BitMart |
SPK/USDT | $0.01725 | $861,009 | 05:57:11 25/06/2026 |
| 20 |  Deepcoin |
SPK/USDT | $0.01721 | $694,060 | 05:57:15 25/06/2026 |
| 21 | OrangeX |
SPK/USDT | $0.01723 | $637,558 | 05:57:14 25/06/2026 |
| 22 |  BTCC |
SPK/USDT | $0.01719 | $613,933 | 05:57:10 25/06/2026 |
| 23 |  Bitget |
SPK/USDT | $0.01720 | $609,064 | 05:54:16 25/06/2026 |
| 24 |  Cofinex |
SPK/USDT | $0.01721 | $609,009 | 06:00:17 25/06/2026 |
| 25 |  ZKE |
SPK/USDT | $0.01724 | $554,973 | 06:00:13 25/06/2026 |
| 26 |  LBank |
SPK/USDT | $0.01725 | $550,561 | 05:57:11 25/06/2026 |
| 27 | Toobit |
SPK/USDT | $0.01721 | $491,220 | 05:57:17 25/06/2026 |
| 28 |  Websea |
SPK/USDT | $0.01719 | $462,393 | 05:57:20 25/06/2026 |
| 29 | Binance |
SPK/TRY | $0.01724 | $425,614 | 05:56:54 25/06/2026 |
| 30 |  Upbit |
SPK/KRW | $0.01695 | $417,342 | 05:56:53 25/06/2026 |
| 31 |  Zoomex |
SPK/USDT | $0.01721 | $407,171 | 05:57:19 25/06/2026 |
| 32 |  VOOX Exchange |
SPK/USDT | $0.01721 | $350,439 | 05:57:17 25/06/2026 |
| 33 |  SuperEx |
SPK/USDT | $0.01724 | $332,878 | 06:00:10 25/06/2026 |
| 34 |  AstralX |
SPK/USDT | $0.01718 | $320,182 | 06:00:15 25/06/2026 |
| 35 | Echobit |
SPK/USDT | $0.01723 | $303,565 | 05:57:10 25/06/2026 |
| 36 |  CoinW |
SPK/USDT | $0.01722 | $296,093 | 05:45:08 25/06/2026 |
| 37 |  Coinlocally |
SPK/USDT | $0.01720 | $283,010 | 06:00:17 25/06/2026 |
| 38 |  Bitunix |
SPK/USDT | $0.01721 | $276,944 | 05:57:16 25/06/2026 |
| 39 |  OKX |
SPK/USDT | $0.01719 | $261,501 | 05:56:54 25/06/2026 |
| 40 |  Phemex |
SPK/USDT | $0.01721 | $234,837 | 05:57:16 25/06/2026 |
| 41 | Hotcoin |
SPK/USDT | $0.01724 | $228,693 | 05:59:54 25/06/2026 |
| 42 |  MEXC |
SPK/USDT | $0.01721 | $225,485 | 05:57:16 25/06/2026 |
| 43 |  YUBIT |
SPK/USDT | $0.01719 | $219,680 | 05:57:15 25/06/2026 |
| 44 |  EagleX |
SPK/USDT | $0.01720 | $217,988 | 06:00:15 25/06/2026 |
| 45 | Bybit |
SPK/USDT | $0.01722 | $214,709 | 05:54:11 25/06/2026 |
| 46 |  Gate |
SPK/USDT | $0.01720 | $191,280 | 05:54:19 25/06/2026 |
| 47 |  XT.COM |
SPK/USDT | $0.01725 | $184,241 | 05:57:09 25/06/2026 |
| 48 |  KuCoin |
SPK/USDT | $0.01725 | $177,123 | 05:57:19 25/06/2026 |
| 49 |  Bitrue |
SPK/USDT | $0.01719 | $173,370 | 05:57:16 25/06/2026 |
| 50 |  EasiCoin |
SPK/USDT | $0.01719 | $171,489 | 06:00:16 25/06/2026 |
| 51 | Binance |
SPK/USDC | $0.01721 | $169,406 | 05:56:42 25/06/2026 |
| 52 |  Bitazza |
SPK/USDT | $0.01723 | $154,888 | 06:00:09 25/06/2026 |
| 53 |  Coinbase Exchange |
SPK/USD | $0.01725 | $152,975 | 05:56:29 25/06/2026 |
| 54 |  Bitbase |
SPK/USDT | $0.01719 | $148,330 | 05:54:17 25/06/2026 |
| 55 | AscendEX |
SPK/USDT | $0.01723 | $148,059 | 05:57:12 25/06/2026 |
| 56 | KuCoin |
SPK/USDT | $0.01724 | $141,985 | 05:57:23 25/06/2026 |
| 57 | Phemex |
SPK/USDT | $0.01728 | $128,066 | 05:57:12 25/06/2026 |
| 58 |  ASTX |
SPK/USDT | $0.01724 | $122,185 | 06:00:08 25/06/2026 |
| 59 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,616.46 | $116,954 | 05:46:11 25/06/2026 |
| 60 | Coinlocally |
SPK/USDT | $0.01722 | $110,381 | 06:00:07 25/06/2026 |
| 61 |  KCEX |
SPK/USDT | $0.01725 | $101,041 | 05:57:08 25/06/2026 |
| 62 |  Tapbit |
SPK/USDT | $0.01725 | $88,377.88 | 05:57:10 25/06/2026 |
| 63 | VOOX Exchange |
SPK/USDT | $0.01725 | $87,526.73 | 05:57:10 25/06/2026 |
| 64 |  BlockFin |
SPK/USDT | $0.01719 | $85,824.34 | 05:57:15 25/06/2026 |
| 65 | Bitunix |
SPK/USDT | $0.01725 | $84,100.54 | 05:57:11 25/06/2026 |
| 66 | Gate |
SPK/USDT | $0.01725 | $83,365.93 | 05:56:54 25/06/2026 |
| 67 |  Binance TR |
SPK/TRY | $0.01724 | $79,499.07 | 05:57:13 25/06/2026 |
| 68 |  GroveX |
SPK/USDT | $0.01719 | $75,964.34 | 05:57:11 25/06/2026 |
| 69 |  Blynex |
SPK/USDT | $0.01725 | $69,208.20 | 06:00:11 25/06/2026 |
| 70 |  BitTap |
SPK/USDT | $0.01719 | $69,187.15 | 06:00:16 25/06/2026 |
| 71 | Bitget |
SPK/USDT | $0.01715 | $69,056.27 | 05:54:09 25/06/2026 |
| 72 |  Bithumb |
SPK/KRW | $0.01691 | $66,917.81 | 05:59:54 25/06/2026 |
| 73 | BingX |
SPK/USDT | $0.01725 | $61,238.94 | 05:57:07 25/06/2026 |
| 74 |  CoinUp.io |
SPK/USDT | $0.01725 | $60,375.13 | 05:57:11 25/06/2026 |
| 75 | MEXC |
SPK/USDC | $0.01720 | $57,566.52 | 05:57:11 25/06/2026 |
| 76 |  WOO X Pro |
SPK/USDT | $0.01719 | $56,102.79 | 06:00:16 25/06/2026 |
| 77 | MEXC |
SPK/USDT | $0.01724 | $55,192.78 | 05:57:11 25/06/2026 |
| 78 |  BigONE |
SPK/USDT | $0.01721 | $54,704.94 | 05:57:10 25/06/2026 |
| 79 | BlockFin |
SPK/USDT | $0.01723 | $53,130.45 | 05:57:11 25/06/2026 |
| 80 |  XBO.com |
SPK/USDT | $0.01724 | $52,507.72 | 06:00:12 25/06/2026 |
| 81 |  YEX |
SPK/USDT | $0.01725 | $52,245.26 | 06:00:08 25/06/2026 |
| 82 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9948 | $51,948.84 | 05:32:35 25/06/2026 |
| 83 | Cofinex |
SPK/USDT | $0.01724 | $50,545.47 | 06:00:08 25/06/2026 |
| 84 |  BitKan |
SPK/USDT | $0.01726 | $49,481.96 | 06:00:09 25/06/2026 |
| 85 |  BtcTurk | Kripto |
SPK/TRY | $0.01727 | $48,088.27 | 05:56:23 25/06/2026 |
| 86 |  Biconomy.com |
SPK/USDT | $0.01718 | $41,172.38 | 05:48:09 25/06/2026 |
| 87 |  Bitvavo |
SPK/EUR | $0.01720 | $40,269.08 | 05:57:11 25/06/2026 |
| 88 |  CoinTR |
SPK/USDT | $0.01723 | $39,739.00 | 06:00:11 25/06/2026 |
| 89 | CoinTR |
SPK/TRY | $0.01720 | $38,306.01 | 06:00:11 25/06/2026 |
| 90 |  BYDFi |
SPK/USDT | $0.01725 | $37,147.04 | 06:00:11 25/06/2026 |
| 91 |  DigiFinex |
SPK/USDT | $0.01725 | $35,686.84 | 06:00:08 25/06/2026 |
| 92 |  BloFin |
SPK/USDT | $0.01723 | $31,389.53 | 05:54:10 25/06/2026 |
| 93 |  Kraken |
SPK/USD | $0.01722 | $29,278.23 | 05:59:23 25/06/2026 |
| 94 | BYDFi |
SPK/USDT | $0.01719 | $28,831.57 | 06:00:15 25/06/2026 |
| 95 |  Paribu |
SPK/TRY | $0.01724 | $26,972.05 | 05:58:23 25/06/2026 |
| 96 | KTX |
SPK/USDT | $0.01725 | $25,584.39 | 06:00:10 25/06/2026 |
| 97 |  PointPay |
SPK/USDT | $0.01722 | $21,367.07 | 05:57:07 25/06/2026 |
| 98 |  Binance TH |
SPK/USDT | $0.01725 | $19,334.13 | 05:57:10 25/06/2026 |
| 99 | Bitrue |
SPK/USDT | $0.01725 | $18,293.75 | 05:57:10 25/06/2026 |
| 100 |  Aster |
SPK/USDT | $0.01691 | $16,953.41 | 05:54:16 25/06/2026 |
| 101 |  MGBX |
SPK/USDT | $0.01725 | $15,596.63 | 05:57:11 25/06/2026 |
| 102 | BtcTurk | Kripto |
SPK/USDT | $0.01672 | $15,322.13 | 05:56:23 25/06/2026 |
| 103 |  Ourbit |
SPK/USDT | $0.01722 | $13,609.94 | 05:54:10 25/06/2026 |
| 104 |  Pionex |
SPK/USDT | $0.01721 | $13,461.78 | 05:57:16 25/06/2026 |
| 105 |  WEEX |
SPK/USDT | $0.01725 | $12,190.85 | 05:57:12 25/06/2026 |
| 106 | BloFin |
SPK/USDT | $0.01718 | $7,506.88 | 05:54:16 25/06/2026 |
| 107 |  BitxEX |
SPK/USDT | $0.01719 | $7,140.02 | 06:00:17 25/06/2026 |
| 108 |  Tebbit |
SPK/USDT | $0.01719 | $7,124.93 | 06:00:16 25/06/2026 |
| 109 | Kraken |
SPK/EUR | $0.01650 | $5,601.62 | 05:59:23 25/06/2026 |
| 110 |  BiFinance |
SPK/USDT | $0.01725 | $5,173.18 | 05:57:09 25/06/2026 |
| 111 |  CoinEx |
SPK/USDT | $0.01725 | $3,456.17 | 05:59:53 25/06/2026 |
| 112 |  CoinDCX |
SPK/INR | $0.01868 | $2,953.00 | 06:00:09 25/06/2026 |
| 113 |  Crypto.com Exchange |
SPK/USD | $0.01689 | $2,526.00 | 04:36:18 25/06/2026 |
| 114 | Crypto.com Exchange |
SPK/USD | $0.01632 | $2,469.15 | 05:57:11 25/06/2026 |
| 115 |  Tothemoon |
SPK/USDC | $0.01718 | $1,961.86 | 06:00:14 25/06/2026 |
| 116 |  TRIV |
SPK/IDR | $0.01731 | $1,297.86 | 06:00:29 25/06/2026 |
| 117 | TRIV |
SPK/USDT | $0.01724 | $1,297.86 | 06:00:29 25/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
DAI/SPK | $1.01 | $672.42 | 05:23:35 25/06/2026 |
| 119 |  Bitlo |
SPK/TRY | $0.01725 | $668.80 | 06:00:12 25/06/2026 |
| 120 | CoinDCX |
SPK/USDT | $0.01726 | $652.01 | 06:00:09 25/06/2026 |
| 121 | OKX |
SPK/USDC | $0.01718 | $644.88 | 05:56:23 25/06/2026 |
| 122 |  Flipster |
SPK/USDT | $0.01690 | $554.04 | 06:00:17 25/06/2026 |
| 123 |  Tokocrypto |
SPK/USDT | $0.01725 | $547.93 | 05:57:12 25/06/2026 |
| 124 | OKX |
SPK/EUR | $0.01715 | $527.82 | 05:56:54 25/06/2026 |
| 125 | OKX |
SPK/USD | $0.01725 | $417.10 | 05:56:23 25/06/2026 |
| 126 |  Bitkub |
SPK/THB | $0.01720 | $185.55 | 05:57:07 25/06/2026 |
| 127 |  Indodax |
SPK/IDR | $0.01692 | $86.51 | 05:59:54 25/06/2026 |
| 128 |  CEX.IO |
SPK/USD | $0.01727 | $27.84 | 05:57:07 25/06/2026 |
| 129 |  Bitstamp by Robinhood |
SPK/EUR | $0.01723 | $26.19 | 05:59:23 25/06/2026 |
| 130 | Bitazza |
SPK/THB | $0.01701 | $22.90 | 06:00:09 25/06/2026 |
| 131 | CEX.IO |
SPK/USDC | $0.01726 | $22.31 | 05:57:07 25/06/2026 |
| 132 | CEX.IO |
SPK/USDT | $0.01726 | $15.70 | 05:57:07 25/06/2026 |
| 133 |  Coinbase International Exchange |
SPK/USDC | $0.01620 | $10.53 | 06:00:16 25/06/2026 |
| 134 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.01738 | $3.06 | 13:28:47 23/06/2026 |
| 135 |  Poloniex |
SPK/USDT | $0.02729 | $0 | 05:59:23 25/06/2026 |
| 136 | Bitstamp by Robinhood |
SPK/USD | $0.01857 | $0 | 05:59:53 25/06/2026 |
| 137 | HTX |
SPK/USDT | $0.01857 | $0 | 05:30:23 25/06/2026 |
| 138 |  Coinone |
SPK/KRW | $0.01786 | $0 | 05:56:23 25/06/2026 |
| 139 |  Korbit |
SPK/KRW | $0.01948 | $0 | 05:54:15 25/06/2026 |
| 140 | Upbit |
SPK/BTC | $0.01643 | $0 | 05:56:53 25/06/2026 |
| 141 | Upbit |
SPK/USDT | $0.01917 | $0 | 05:56:53 25/06/2026 |
| 142 |  ZebPay |
SPK/INR | $0.01903 | $0 | 06:00:11 25/06/2026 |
| 143 | Tokocrypto |
SPK/USDC | $0.01721 | $0 | 05:57:12 25/06/2026 |
| 144 |  Giottus |
SPK/INR | $0.03260 | $0 | 05:57:10 25/06/2026 |
| 145 | Giottus |
SPK/USDT | $0.01725 | $0 | 05:57:10 25/06/2026 |
| 146 |  WOO X |
SPK/USDT | $0.01721 | $0 | 05:57:15 25/06/2026 |
| 147 |  LCX Exchange |
SPK/EUR | $0.01992 | $0 | 05:57:08 25/06/2026 |
| 148 | Binance TH |
SPK/USDC | $0.01721 | $0 | 05:57:10 25/06/2026 |
| 149 |  ADEN |
SPK/USDT | $0.01714 | $0 | 06:03:53 25/06/2026 |
| 150 |  Bybit EU |
SPK/USDC | $0.01682 | $0 | 05:51:09 25/06/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 25/06/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,214,028 với tỷ giá $0.01720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.