Spark SPK
Xếp hạng #336
20:39:00 20/10/2026
Giá Spark (SPK)
$0.01900 -1.38%
0.0000002329 BTC
492 VND
Thấp: $0.01892
Cao: $0.01936
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.01898 | $23,914,886 | 20:00:16 20/10/2026 |
| 2 |  Paribu |
SPK/TRY | $0.01898 | $2,003,482 | 19:59:53 20/10/2026 |
| 3 |  EasiCoin |
SPK/USDT | $0.01897 | $1,820,876 | 20:00:16 20/10/2026 |
| 4 |  SunX |
SPK/USDT | $0.02098 | $1,801,848 | 20:00:15 20/10/2026 |
| 5 |  Echobit |
SPK/USDT | $0.01897 | $1,566,784 | 19:57:16 20/10/2026 |
| 6 |  OrangeX |
SPK/USDT | $0.01897 | $1,462,871 | 19:57:15 20/10/2026 |
| 7 |  Binance |
SPK/USDT | $0.01898 | $1,356,544 | 19:54:17 20/10/2026 |
| 8 |  FameEX |
SPK/USDT | $0.01897 | $1,063,475 | 19:57:18 20/10/2026 |
| 9 |  Aivora Exchange |
SPK/USDT | $0.03037 | $1,057,915 | 20:00:17 20/10/2026 |
| 10 |  idax exchange |
SPK/USDT | $0.01900 | $690,410 | 20:00:13 20/10/2026 |
| 11 |  Bitbaby |
SPK/USDT | $0.01896 | $673,495 | 20:00:16 20/10/2026 |
| 12 |  BVOX |
SPK/USDT | $0.01897 | $629,243 | 19:57:21 20/10/2026 |
| 13 | Binance |
SPK/USDT | $0.01901 | $604,516 | 19:56:42 20/10/2026 |
| 14 |  Binibit |
SPK/USDT | $0.01897 | $568,346 | 20:00:09 20/10/2026 |
| 15 |  LBank |
SPK/USDT | $0.01900 | $515,945 | 19:57:09 20/10/2026 |
| 16 |  ZKE |
SPK/USDT | $0.01899 | $414,547 | 19:57:09 20/10/2026 |
| 17 |  Extended |
SPK/USD | $0.01900 | $372,322 | 20:00:17 20/10/2026 |
| 18 |  BTCC |
SPK/USDT | $0.01901 | $303,523 | 19:57:09 20/10/2026 |
| 19 | Echobit |
SPK/USDT | $0.01900 | $300,170 | 19:57:12 20/10/2026 |
| 20 |  Bybit |
SPK/USDT | $0.01899 | $287,388 | 19:54:16 20/10/2026 |
| 21 |  OneBullEx |
SPK/USDT | $0.01896 | $277,880 | 20:00:15 20/10/2026 |
| 22 |  SuperEx |
SPK/USDT | $0.01900 | $250,820 | 19:57:08 20/10/2026 |
| 23 |  BitDelta |
SPK/USDT | $0.01901 | $226,934 | 19:48:10 20/10/2026 |
| 24 |  CoinW |
SPK/USDT | $0.01901 | $216,728 | 19:57:07 20/10/2026 |
| 25 |  Hotcoin |
SPK/USDT | $0.01900 | $210,685 | 19:57:15 20/10/2026 |
| 26 |  Bitbase |
SPK/USDT | $0.01900 | $203,824 | 19:57:09 20/10/2026 |
| 27 |  Bitazza |
SPK/USDT | $0.01900 | $196,705 | 20:00:12 20/10/2026 |
| 28 | Hotcoin |
SPK/USDT | $0.01897 | $162,079 | 19:57:20 20/10/2026 |
| 29 |  x.me Exchange |
SPK/USDT | $0.01898 | $161,636 | 19:57:18 20/10/2026 |
| 30 |  KCEX |
SPK/USDT | $0.01898 | $153,459 | 19:57:15 20/10/2026 |
| 31 | Bybit |
SPK/USDT | $0.01902 | $141,861 | 19:54:08 20/10/2026 |
| 32 |  YUBIT |
SPK/USDT | $0.01897 | $141,520 | 19:57:15 20/10/2026 |
| 33 |  Bitrue |
SPK/USDT | $0.01898 | $132,847 | 19:57:17 20/10/2026 |
| 34 | OrangeX |
SPK/USDT | $0.01902 | $131,769 | 19:57:10 20/10/2026 |
| 35 |  Toobit |
SPK/USDT | $0.01900 | $126,171 | 19:57:08 20/10/2026 |
| 36 |  GroveX |
SPK/USDT | $0.01901 | $120,122 | 19:57:08 20/10/2026 |
| 37 |  BlockFin |
SPK/USDT | $0.01901 | $119,496 | 19:57:10 20/10/2026 |
| 38 |  Bitunix |
SPK/USDT | $0.01899 | $104,237 | 19:57:17 20/10/2026 |
| 39 |  MEXC |
SPK/USDT | $0.01898 | $102,137 | 19:54:16 20/10/2026 |
| 40 | Bitbase |
SPK/USDT | $0.01898 | $98,977.00 | 19:57:17 20/10/2026 |
| 41 | BlockFin |
SPK/USDT | $0.01899 | $93,665.22 | 19:57:16 20/10/2026 |
| 42 |  Coinbase Exchange |
SPK/USD | $0.01903 | $89,832.00 | 19:56:30 20/10/2026 |
| 43 |  Biconomy.com |
SPK/USDC | $0.01900 | $88,403.59 | 19:54:08 20/10/2026 |
| 44 |  Zoomex |
SPK/USDT | $0.01897 | $85,802.74 | 19:57:15 20/10/2026 |
| 45 | Bitunix |
SPK/USDT | $0.01901 | $85,263.30 | 19:57:09 20/10/2026 |
| 46 |  Blynex |
SPK/USDT | $0.01900 | $83,410.44 | 19:51:09 20/10/2026 |
| 47 |  BitKan |
SPK/USDT | $0.01899 | $79,628.01 | 20:00:12 20/10/2026 |
| 48 |  BloFin |
SPK/USDT | $0.01901 | $70,512.36 | 19:57:10 20/10/2026 |
| 49 |  BiFinance |
SPK/USDT | $0.01901 | $61,460.07 | 19:57:09 20/10/2026 |
| 50 |  Bitget |
SPK/USDT | $0.01904 | $60,387.55 | 19:55:08 20/10/2026 |
| 51 |  ASTX |
SPK/USDT | $0.01900 | $60,349.13 | 20:00:09 20/10/2026 |
| 52 | MEXC |
SPK/USDC | $0.01901 | $55,486.00 | 19:48:20 20/10/2026 |
| 53 | KCEX |
SPK/USDT | $0.01901 | $54,528.75 | 19:57:09 20/10/2026 |
| 54 | MEXC |
SPK/USDT | $0.01902 | $52,171.67 | 19:48:20 20/10/2026 |
| 55 |  Cofinex |
SPK/USDT | $0.01899 | $52,120.86 | 20:00:17 20/10/2026 |
| 56 | Cofinex |
SPK/USDT | $0.01898 | $50,468.05 | 20:00:11 20/10/2026 |
| 57 |  Gate |
SPK/USDT | $0.01900 | $49,138.45 | 19:54:20 20/10/2026 |
| 58 |  KuCoin |
SPK/USDT | $0.01905 | $48,348.00 | 19:56:23 20/10/2026 |
| 59 | Biconomy.com |
SPK/USDT | $0.01901 | $45,983.49 | 19:54:08 20/10/2026 |
| 60 |  Upbit |
SPK/KRW | $0.01922 | $45,774.43 | 19:56:23 20/10/2026 |
| 61 |  BingX |
SPK/USDT | $0.01899 | $45,158.41 | 19:51:07 20/10/2026 |
| 62 | x.me Exchange |
SPK/USDT | $0.01900 | $44,482.08 | 19:57:09 20/10/2026 |
| 63 |  CoinTR |
SPK/USDT | $0.01904 | $35,140.79 | 19:57:08 20/10/2026 |
| 64 |  BYDFi |
SPK/USDT | $0.01898 | $34,174.38 | 19:51:10 20/10/2026 |
| 65 |  Kraken |
SPK/USD | $0.01899 | $28,142.43 | 19:59:26 20/10/2026 |
| 66 |  OKX |
SPK/USDT | $0.01902 | $27,206.51 | 19:56:23 20/10/2026 |
| 67 |  BigONE |
SPK/USDT | $0.01901 | $25,712.46 | 19:54:10 20/10/2026 |
| 68 | KuCoin |
SPK/USDT | $0.01898 | $21,773.93 | 19:54:19 20/10/2026 |
| 69 |  Uniswap v4 (Ethereum) |
ETH/SPK | $2,394.30 | $19,983.09 | 19:40:59 20/10/2026 |
| 70 |  DigiFinex |
SPK/USDT | $0.01900 | $17,284.43 | 19:57:10 20/10/2026 |
| 71 | CoinTR |
SPK/TRY | $0.01894 | $14,818.34 | 19:57:08 20/10/2026 |
| 72 |  PointPay |
SPK/USDT | $0.01902 | $14,064.74 | 19:57:07 20/10/2026 |
| 73 |  MGBX |
SPK/USDT | $0.01900 | $13,077.93 | 19:57:11 20/10/2026 |
| 74 | Bitrue |
SPK/USDT | $0.01901 | $12,363.63 | 19:57:10 20/10/2026 |
| 75 |  BitxEX |
SPK/USDT | $0.01896 | $9,831.56 | 20:00:16 20/10/2026 |
| 76 |  Tebbit |
SPK/USDT | $0.01896 | $9,794.33 | 20:00:17 20/10/2026 |
| 77 | Binance |
SPK/USDC | $0.01903 | $9,751.69 | 19:56:42 20/10/2026 |
| 78 |  Ourbit |
SPK/USDT | $0.01902 | $9,662.12 | 19:57:10 20/10/2026 |
| 79 | Binance |
SPK/TRY | $0.01898 | $7,938.93 | 19:56:42 20/10/2026 |
| 80 |  BitTap |
SPK/USDT | $0.01896 | $7,873.87 | 20:00:19 20/10/2026 |
| 81 |  BtcTurk | Kripto |
SPK/TRY | $0.01893 | $7,459.08 | 19:59:23 20/10/2026 |
| 82 |  Coinstore |
SPK/USDT | $0.01903 | $6,774.18 | 19:57:08 20/10/2026 |
| 83 | BloFin |
SPK/USDT | $0.01899 | $6,773.17 | 19:57:17 20/10/2026 |
| 84 |  WEEX |
SPK/USDT | $0.01900 | $6,467.33 | 19:57:11 20/10/2026 |
| 85 |  Bithumb |
SPK/KRW | $0.01897 | $6,338.22 | 19:59:54 20/10/2026 |
| 86 |  AlphaX |
SPK/USDT | $0.01896 | $6,153.69 | 19:57:19 20/10/2026 |
| 87 | Gate |
SPK/USDT | $0.01902 | $5,856.59 | 19:56:24 20/10/2026 |
| 88 |  Bitkub |
SPK/THB | $0.01952 | $5,823.34 | 19:57:09 20/10/2026 |
| 89 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.04 | $5,574.87 | 02:33:35 19/10/2026 |
| 90 |  Bitvavo |
SPK/EUR | $0.01898 | $4,899.10 | 19:57:11 20/10/2026 |
| 91 |  Pionex |
SPK/USDT | $0.01898 | $4,730.40 | 19:57:16 20/10/2026 |
| 92 | KTX |
SPK/USDT | $0.01898 | $3,859.97 | 20:00:11 20/10/2026 |
| 93 |  Crypto.com Exchange |
SPK/USD | $0.02006 | $3,831.41 | 00:15:17 17/10/2026 |
| 94 |  Variational |
SPK/USDC | $0.01900 | $3,746.52 | 20:00:16 20/10/2026 |
| 95 |  XBO.com |
SPK/USDT | $0.01901 | $3,153.77 | 20:00:09 20/10/2026 |
| 96 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9935 | $2,884.50 | 18:15:59 19/10/2026 |
| 97 |  Aster |
SPK/USDT | $0.01899 | $2,308.10 | 19:54:15 20/10/2026 |
| 98 |  HTX |
SPK/USDT | $0.01930 | $2,194.37 | 19:56:24 20/10/2026 |
| 99 |  CRMClick |
SPK/USDT | $0.01930 | $2,194.37 | 20:00:07 20/10/2026 |
| 100 | Kraken |
SPK/EUR | $0.01898 | $1,834.37 | 19:59:54 20/10/2026 |
| 101 |  TRIV |
SPK/IDR | $0.02051 | $994.82 | 15:15:09 16/10/2026 |
| 102 | TRIV |
SPK/USDT | $0.02042 | $990.54 | 15:15:09 16/10/2026 |
| 103 |  Bitlo |
SPK/TRY | $0.01895 | $895.25 | 20:00:12 20/10/2026 |
| 104 |  Binance TR |
SPK/TRY | $0.01898 | $811.62 | 19:57:09 20/10/2026 |
| 105 | BtcTurk | Kripto |
SPK/USDT | $0.01903 | $620.57 | 19:59:23 20/10/2026 |
| 106 |  Tothemoon |
SPK/USDC | $0.01894 | $597.86 | 19:57:14 20/10/2026 |
| 107 |  CoinDCX |
SPK/INR | $0.02015 | $533.89 | 19:51:11 20/10/2026 |
| 108 | OKX |
SPK/USDC | $0.01900 | $427.25 | 19:56:23 20/10/2026 |
| 109 |  WOO X |
SPK/USDT | $0.01898 | $297.82 | 19:57:19 20/10/2026 |
| 110 |  Revolut (UK) |
SPK/USD | $0.01909 | $96.08 | 20:00:12 20/10/2026 |
| 111 |  Tokocrypto |
SPK/USDT | $0.01900 | $79.88 | 19:57:09 20/10/2026 |
| 112 | Crypto.com Exchange |
SPK/USD | $0.01896 | $40.95 | 16:54:19 20/10/2026 |
| 113 |  ZebPay |
SPK/INR | $0.02073 | $39.67 | 19:57:09 20/10/2026 |
| 114 |  CEX.IO |
SPK/USDC | $0.01903 | $24.16 | 19:54:12 20/10/2026 |
| 115 | CEX.IO |
SPK/USDT | $0.01902 | $20.01 | 19:54:12 20/10/2026 |
| 116 | CEX.IO |
SPK/USD | $0.01903 | $18.83 | 19:54:12 20/10/2026 |
| 117 |  Indodax |
SPK/IDR | $0.01897 | $13.40 | 19:59:54 20/10/2026 |
| 118 |  Bybit EU |
SPK/USDC | $0.01903 | $10.96 | 20:00:07 20/10/2026 |
| 119 |  Coinbase International Exchange |
SPK/USDC | $0.01620 | $10.53 | 20:00:16 20/10/2026 |
| 120 |  Poloniex |
SPK/USDT | $0.01954 | $0 | 19:59:53 20/10/2026 |
| 121 |  Coinone |
SPK/KRW | $0.01983 | $0 | 19:56:23 20/10/2026 |
| 122 |  Digital X |
SPK/KRW | $0.02135 | $0 | 19:57:12 20/10/2026 |
| 123 | Upbit |
SPK/BTC | $0.02219 | $0 | 19:56:53 20/10/2026 |
| 124 | Upbit |
SPK/USDT | $0.01987 | $0 | 19:56:53 20/10/2026 |
| 125 | Tokocrypto |
SPK/USDC | $0.01903 | $0 | 19:57:09 20/10/2026 |
| 126 | CoinDCX |
SPK/USDT | $0.01900 | $0 | 19:51:11 20/10/2026 |
| 127 |  Giottus |
SPK/INR | $0.03248 | $0 | 19:54:07 20/10/2026 |
| 128 | Giottus |
SPK/USDT | $0.01901 | $0 | 19:54:07 20/10/2026 |
| 129 | Bitazza |
SPK/THB | $0.02022 | $0 | 20:00:12 20/10/2026 |
| 130 |  Binance TH |
SPK/USDC | $0.01903 | $0 | 19:57:09 20/10/2026 |
| 131 | Binance TH |
SPK/USDT | $0.01900 | $0 | 19:57:09 20/10/2026 |
| 132 |  ADEN |
SPK/USDT | $0.01900 | $0 | 20:00:59 20/10/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/10/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,914,886 với tỷ giá $0.01898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.