Spark SPK
Xếp hạng #334
14:54:48 11/11/2026
Giá Spark (SPK)
$0.01562 -2.37%
0.0000002115 BTC
403 VND
Thấp: $0.01557
Cao: $0.01622
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
SPK/USDT | $0.01560 | $14,603,745 | 13:57:15 11/11/2026 |
| 2 |  OrangeX |
SPK/USDT | $0.01561 | $1,605,293 | 13:57:15 11/11/2026 |
| 3 |  Binance |
SPK/USDT | $0.01560 | $1,595,687 | 13:54:17 11/11/2026 |
| 4 |  Echobit |
SPK/USDT | $0.01561 | $1,543,634 | 13:57:16 11/11/2026 |
| 5 |  FameEX |
SPK/USDT | $0.01564 | $1,237,648 | 13:24:19 11/11/2026 |
| 6 |  Paribu |
SPK/TRY | $0.01563 | $1,034,832 | 13:59:53 11/11/2026 |
| 7 |  BVOX |
SPK/USDT | $0.01560 | $985,531 | 13:57:15 11/11/2026 |
| 8 | Binance |
SPK/USDT | $0.01562 | $648,133 | 13:56:42 11/11/2026 |
| 9 | Echobit |
SPK/USDT | $0.01563 | $590,935 | 13:57:09 11/11/2026 |
| 10 |  LBank |
SPK/USDT | $0.01562 | $458,270 | 13:57:13 11/11/2026 |
| 11 |  Bybit |
SPK/USDT | $0.01557 | $330,277 | 13:54:17 11/11/2026 |
| 12 |  BTCC |
SPK/USDT | $0.01559 | $321,615 | 13:57:10 11/11/2026 |
| 13 |  Bitbase |
SPK/USDT | $0.01560 | $227,792 | 13:45:11 11/11/2026 |
| 14 |  Hotcoin |
SPK/USDT | $0.01558 | $219,607 | 13:51:17 11/11/2026 |
| 15 |  Coinbase Exchange |
SPK/USD | $0.01557 | $204,144 | 13:57:00 11/11/2026 |
| 16 | Bybit |
SPK/USDT | $0.01558 | $191,642 | 13:54:09 11/11/2026 |
| 17 | Hotcoin |
SPK/USDT | $0.01560 | $177,029 | 13:57:17 11/11/2026 |
| 18 |  x.me Exchange |
SPK/USDT | $0.01561 | $164,194 | 13:57:18 11/11/2026 |
| 19 |  CoinW |
SPK/USDT | $0.01562 | $151,476 | 13:57:08 11/11/2026 |
| 20 |  YUBIT |
SPK/USDT | $0.01560 | $149,611 | 13:57:15 11/11/2026 |
| 21 |  Toobit |
SPK/USDT | $0.01562 | $132,888 | 13:57:09 11/11/2026 |
| 22 |  Bitrue |
SPK/USDT | $0.01562 | $132,683 | 13:57:16 11/11/2026 |
| 23 | OrangeX |
SPK/USDT | $0.01562 | $131,777 | 13:57:08 11/11/2026 |
| 24 |  MEXC |
SPK/USDT | $0.01559 | $114,051 | 13:54:17 11/11/2026 |
| 25 |  OKX |
SPK/USDT | $0.01562 | $113,591 | 13:56:54 11/11/2026 |
| 26 |  Zoomex |
SPK/USDT | $0.01559 | $99,421.51 | 13:57:16 11/11/2026 |
| 27 |  Bitget |
SPK/USDT | $0.01561 | $93,848.32 | 13:55:10 11/11/2026 |
| 28 |  Bitunix |
SPK/USDT | $0.01560 | $86,030.07 | 13:54:10 11/11/2026 |
| 29 | Biconomy.com |
SPK/USDC | $0.01561 | $73,677.79 | 13:57:07 11/11/2026 |
| 30 |  KuCoin |
SPK/USDT | $0.01559 | $68,447.86 | 13:54:20 11/11/2026 |
| 31 |  Gate |
SPK/USDT | $0.01562 | $62,092.29 | 13:56:54 11/11/2026 |
| 32 |  BloFin |
SPK/USDT | $0.01561 | $60,903.46 | 13:57:08 11/11/2026 |
| 33 | MEXC |
SPK/USDC | $0.01560 | $58,298.41 | 13:54:07 11/11/2026 |
| 34 |  KCEX |
SPK/USDT | $0.01562 | $56,894.60 | 13:57:10 11/11/2026 |
| 35 | Gate |
SPK/USDT | $0.01567 | $56,868.75 | 13:54:21 11/11/2026 |
| 36 |  Upbit |
SPK/KRW | $0.01589 | $53,112.20 | 13:56:23 11/11/2026 |
| 37 | MEXC |
SPK/USDT | $0.01559 | $50,321.91 | 13:54:07 11/11/2026 |
| 38 | Bitbase |
SPK/USDT | $0.01559 | $49,676.67 | 13:54:18 11/11/2026 |
| 39 |  BingX |
SPK/USDT | $0.01561 | $44,544.41 | 13:57:07 11/11/2026 |
| 40 | x.me Exchange |
SPK/USDT | $0.01562 | $43,439.27 | 13:57:13 11/11/2026 |
| 41 |  BiFinance |
SPK/USDT | $0.01562 | $34,690.05 | 13:57:10 11/11/2026 |
| 42 |  BigONE |
SPK/USDT | $0.01560 | $31,444.33 | 13:54:09 11/11/2026 |
| 43 |  Kraken |
SPK/USD | $0.01565 | $27,323.55 | 13:59:54 11/11/2026 |
| 44 |  Bithumb |
SPK/KRW | $0.01594 | $23,672.51 | 13:59:53 11/11/2026 |
| 45 | KuCoin |
SPK/USDT | $0.01563 | $21,687.21 | 13:56:53 11/11/2026 |
| 46 | Binance |
SPK/USDC | $0.01560 | $20,208.96 | 13:56:54 11/11/2026 |
| 47 |  PointPay |
SPK/USDT | $0.01562 | $19,261.03 | 13:57:13 11/11/2026 |
| 48 | Binance |
SPK/TRY | $0.01563 | $16,483.68 | 13:56:42 11/11/2026 |
| 49 | Bitrue |
SPK/USDT | $0.01562 | $12,823.53 | 13:57:08 11/11/2026 |
| 50 |  BtcTurk | Kripto |
SPK/TRY | $0.01564 | $12,285.10 | 13:57:23 11/11/2026 |
| 51 |  MGBX |
SPK/USDT | $0.01562 | $11,458.99 | 13:57:10 11/11/2026 |
| 52 |  Uniswap v4 (Ethereum) |
USDC/SPK | $1.00 | $10,871.08 | 13:44:11 11/11/2026 |
| 53 |  Bitvavo |
SPK/EUR | $0.01576 | $10,764.45 | 13:57:11 11/11/2026 |
| 54 |  Ourbit |
SPK/USDT | $0.01559 | $9,312.84 | 13:54:08 11/11/2026 |
| 55 |  WEEX |
SPK/USDT | $0.01562 | $7,534.92 | 13:57:10 11/11/2026 |
| 56 |  Pionex |
SPK/USDT | $0.01561 | $7,018.02 | 13:57:16 11/11/2026 |
| 57 | BloFin |
SPK/USDT | $0.01563 | $5,451.62 | 13:57:16 11/11/2026 |
| 58 |  Crypto.com Exchange |
SPK/USD | $0.01580 | $5,312.49 | 12:00:19 11/11/2026 |
| 59 | Kraken |
SPK/EUR | $0.01575 | $4,416.52 | 13:59:24 11/11/2026 |
| 60 | OKX |
SPK/USDC | $0.01565 | $3,117.39 | 13:56:24 11/11/2026 |
| 61 |  Aster |
SPK/USDT | $0.01578 | $2,835.86 | 13:54:16 11/11/2026 |
| 62 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,055.16 | $2,709.01 | 13:42:35 11/11/2026 |
| 63 | Crypto.com Exchange |
SPK/USD | $0.01586 | $2,381.70 | 13:54:07 11/11/2026 |
| 64 | OKX |
SPK/EUR | $0.01565 | $1,647.97 | 13:56:24 11/11/2026 |
| 65 | BtcTurk | Kripto |
SPK/USDT | $0.01564 | $814.71 | 13:57:23 11/11/2026 |
| 66 |  Binance TR |
SPK/TRY | $0.01564 | $552.35 | 13:57:13 11/11/2026 |
| 67 |  Bitkub |
SPK/THB | $0.01504 | $525.87 | 13:57:10 11/11/2026 |
| 68 |  Uniswap v3 (Ethereum) |
DAI/SPK | $0.9997 | $392.58 | 13:44:11 11/11/2026 |
| 69 |  Indodax |
SPK/IDR | $0.01574 | $255.70 | 13:59:54 11/11/2026 |
| 70 |  HTX |
SPK/USDT | $0.01520 | $190.07 | 13:56:54 11/11/2026 |
| 71 |  Coinone |
SPK/KRW | $0.01602 | $83.03 | 13:58:53 11/11/2026 |
| 72 |  CEX.IO |
SPK/USDC | $0.01564 | $29.21 | 13:57:09 11/11/2026 |
| 73 | CEX.IO |
SPK/USDT | $0.01564 | $27.25 | 13:57:09 11/11/2026 |
| 74 | CEX.IO |
SPK/USD | $0.01566 | $26.09 | 13:57:09 11/11/2026 |
| 75 |  Binance TH |
SPK/USDT | $0.01562 | $14.99 | 13:57:09 11/11/2026 |
| 76 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,025.40 | $5.16 | 19:22:35 10/11/2026 |
| 77 |  Poloniex |
SPK/USDT | $0.01702 | $0 | 13:59:23 11/11/2026 |
| 78 |  Digital X |
SPK/KRW | $0.01572 | $0 | 13:57:10 11/11/2026 |
| 79 | Upbit |
SPK/BTC | $0.01643 | $0 | 13:56:23 11/11/2026 |
| 80 | Upbit |
SPK/USDT | $0.01552 | $0 | 13:56:23 11/11/2026 |
| 81 |  Tokocrypto |
SPK/USDC | $0.01560 | $0 | 13:57:09 11/11/2026 |
| 82 | Tokocrypto |
SPK/USDT | $0.01562 | $0 | 13:57:09 11/11/2026 |
| 83 |  WOO X |
SPK/USDT | $0.01559 | $0 | 13:57:15 11/11/2026 |
| 84 | Binance TH |
SPK/USDC | $0.01560 | $0 | 13:57:09 11/11/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 11/11/2026, cặp giao dịch SPK/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,603,745 với tỷ giá $0.01560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.