Spark SPK
Xếp hạng #387
02:24:00 05/06/2026
Giá Spark (SPK)
$0.02026 -4.51%
0.0000003171 BTC
534 VND
Thấp: $0.01890
Cao: $0.02157
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.02022 | $116,745,339 | 02:00:15 05/06/2026 |
| 2 |  Hotcoin |
SPK/USDT | $0.02023 | $47,395,289 | 01:57:18 05/06/2026 |
| 3 |  Echobit |
SPK/USDT | $0.02022 | $27,555,020 | 01:57:16 05/06/2026 |
| 4 |  GroveX |
SPK/USDT | $0.02019 | $12,814,562 | 02:00:08 05/06/2026 |
| 5 |  AscendEX |
SPK/USDT | $0.02022 | $9,690,117 | 01:57:15 05/06/2026 |
| 6 |  BTCC |
SPK/USDT | $0.02026 | $9,664,334 | 01:57:16 05/06/2026 |
| 7 |  BingX |
SPK/USDT | $0.02022 | $6,537,626 | 01:57:16 05/06/2026 |
| 8 |  Binance |
SPK/USDT | $0.02023 | $6,427,768 | 01:54:16 05/06/2026 |
| 9 |  FameEX |
SPK/USDT | $0.02024 | $5,039,120 | 01:54:18 05/06/2026 |
| 10 |  OrangeX |
SPK/USDT | $0.02022 | $4,604,324 | 01:57:15 05/06/2026 |
| 11 |  HTX |
SPK/USDT | $0.02040 | $4,056,067 | 01:59:55 05/06/2026 |
| 12 | Binance |
SPK/USDT | $0.02025 | $3,904,062 | 01:56:54 05/06/2026 |
| 13 |  Bitbaby |
SPK/USDT | $0.02025 | $3,309,390 | 02:00:16 05/06/2026 |
| 14 |  idax exchange |
SPK/USDT | $0.02025 | $2,327,811 | 02:00:13 05/06/2026 |
| 15 | BTCC |
SPK/USDT | $0.02026 | $1,954,384 | 01:57:11 05/06/2026 |
| 16 | OrangeX |
SPK/USDT | $0.02024 | $1,806,950 | 01:57:10 05/06/2026 |
| 17 |  Batonex |
SPK/USDT | $0.02022 | $1,718,962 | 02:00:16 05/06/2026 |
| 18 |  Bybit |
SPK/USDT | $0.02021 | $1,415,592 | 01:54:16 05/06/2026 |
| 19 |  ZKE |
SPK/USDT | $0.02025 | $1,396,746 | 02:00:13 05/06/2026 |
| 20 |  Deepcoin |
SPK/USDT | $0.02022 | $1,384,394 | 01:57:15 05/06/2026 |
| 21 |  Ourbit |
SPK/USDT | $0.02022 | $1,303,466 | 01:57:17 05/06/2026 |
| 22 |  Upbit |
SPK/KRW | $0.01970 | $1,294,642 | 01:56:53 05/06/2026 |
| 23 |  Bithumb |
SPK/KRW | $0.01952 | $1,205,727 | 01:59:54 05/06/2026 |
| 24 |  Aivora Exchange |
SPK/USDT | $0.03037 | $1,058,159 | 02:00:16 05/06/2026 |
| 25 |  SuperEx |
SPK/USDT | $0.02024 | $984,191 | 01:57:09 05/06/2026 |
| 26 |  SunX |
SPK/USDT | $0.02027 | $981,682 | 02:03:16 05/06/2026 |
| 27 |  LBank |
SPK/USDT | $0.02024 | $973,755 | 01:57:08 05/06/2026 |
| 28 |  Websea |
SPK/USDT | $0.02021 | $972,547 | 01:57:19 05/06/2026 |
| 29 |  BitMart |
SPK/USDT | $0.02023 | $906,337 | 01:57:11 05/06/2026 |
| 30 |  CoinW |
SPK/USDT | $0.02023 | $840,607 | 01:48:12 05/06/2026 |
| 31 |  Toobit |
SPK/USDT | $0.02023 | $833,043 | 01:57:16 05/06/2026 |
| 32 |  XT.COM |
SPK/USDT | $0.02024 | $585,612 | 01:57:09 05/06/2026 |
| 33 |  YUBIT |
SPK/USDT | $0.02022 | $534,385 | 01:57:15 05/06/2026 |
| 34 |  EagleX |
SPK/USDT | $0.02022 | $534,045 | 02:00:15 05/06/2026 |
| 35 |  VOOX Exchange |
SPK/USDT | $0.02024 | $526,427 | 01:57:17 05/06/2026 |
| 36 |  Coinbase Exchange |
SPK/USD | $0.02027 | $504,642 | 01:56:29 05/06/2026 |
| 37 |  Phemex |
SPK/USDT | $0.02022 | $495,072 | 01:57:16 05/06/2026 |
| 38 |  Paribu |
SPK/TRY | $0.02026 | $464,095 | 01:57:07 05/06/2026 |
| 39 |  Zoomex |
SPK/USDT | $0.02024 | $424,481 | 01:57:15 05/06/2026 |
| 40 |  Bitget |
SPK/USDT | $0.02024 | $420,287 | 01:54:15 05/06/2026 |
| 41 |  Cofinex |
SPK/USDT | $0.02020 | $419,359 | 02:00:17 05/06/2026 |
| 42 |  EasiCoin |
SPK/USDT | $0.02019 | $419,305 | 02:00:16 05/06/2026 |
| 43 | Toobit |
SPK/USDT | $0.02025 | $406,357 | 01:57:09 05/06/2026 |
| 44 |  ASTX |
SPK/USDT | $0.02025 | $393,715 | 02:00:08 05/06/2026 |
| 45 |  Bitbase |
SPK/USDT | $0.02022 | $363,529 | 01:57:17 05/06/2026 |
| 46 |  BitDelta |
SPK/USDT | $0.02025 | $353,940 | 02:00:11 05/06/2026 |
| 47 |  OKX |
SPK/USDT | $0.02027 | $348,741 | 01:56:54 05/06/2026 |
| 48 |  Bitrue |
SPK/USDT | $0.02023 | $309,626 | 01:57:17 05/06/2026 |
| 49 | Echobit |
SPK/USDT | $0.02024 | $284,992 | 01:57:08 05/06/2026 |
| 50 | Binance |
SPK/TRY | $0.02029 | $279,043 | 01:56:42 05/06/2026 |
| 51 |  BlockFin |
SPK/USDT | $0.02023 | $258,505 | 02:00:15 05/06/2026 |
| 52 | Hotcoin |
SPK/USDT | $0.02026 | $243,651 | 01:51:06 05/06/2026 |
| 53 |  KCEX |
SPK/USDT | $0.02025 | $231,926 | 01:57:10 05/06/2026 |
| 54 |  Tapbit |
SPK/USDT | $0.02024 | $225,954 | 01:57:11 05/06/2026 |
| 55 |  Coinlocally |
SPK/USDT | $0.02020 | $213,068 | 02:00:16 05/06/2026 |
| 56 | Binance |
SPK/USDC | $0.02026 | $202,903 | 01:56:42 05/06/2026 |
| 57 |  MEXC |
SPK/USDT | $0.02023 | $202,902 | 01:57:16 05/06/2026 |
| 58 | VOOX Exchange |
SPK/USDT | $0.02024 | $199,968 | 01:57:08 05/06/2026 |
| 59 |  WOO X Pro |
SPK/USDT | $0.02020 | $199,349 | 02:00:16 05/06/2026 |
| 60 |  Bitazza |
SPK/USDT | $0.02026 | $191,364 | 02:00:11 05/06/2026 |
| 61 |  Gate |
SPK/USDT | $0.02019 | $174,337 | 01:54:19 05/06/2026 |
| 62 | Phemex |
SPK/USDT | $0.02021 | $170,779 | 01:57:11 05/06/2026 |
| 63 | Bybit |
SPK/USDT | $0.02023 | $166,509 | 01:54:08 05/06/2026 |
| 64 |  Bitunix |
SPK/USDT | $0.02021 | $166,348 | 01:54:16 05/06/2026 |
| 65 | AscendEX |
SPK/USDT | $0.02030 | $146,907 | 01:57:07 05/06/2026 |
| 66 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,775.12 | $142,441 | 01:58:47 05/06/2026 |
| 67 |  YEX |
SPK/USDT | $0.02025 | $141,712 | 02:00:08 05/06/2026 |
| 68 | BlockFin |
SPK/USDT | $0.02024 | $125,315 | 02:00:11 05/06/2026 |
| 69 | BingX |
SPK/USDT | $0.02025 | $114,113 | 01:57:07 05/06/2026 |
| 70 |  BtcTurk | Kripto |
SPK/TRY | $0.02026 | $112,379 | 01:56:23 05/06/2026 |
| 71 | Bitunix |
SPK/USDT | $0.02026 | $109,526 | 01:54:08 05/06/2026 |
| 72 |  KuCoin |
SPK/USDT | $0.02026 | $109,170 | 22:57:20 04/06/2026 |
| 73 |  DigiFinex |
SPK/USDT | $0.02025 | $108,440 | 01:57:10 05/06/2026 |
| 74 |  BitKan |
SPK/USDT | $0.02025 | $108,093 | 02:00:12 05/06/2026 |
| 75 | Coinlocally |
SPK/USDT | $0.02020 | $108,021 | 02:00:12 05/06/2026 |
| 76 |  Bitvavo |
SPK/EUR | $0.02022 | $105,363 | 01:57:11 05/06/2026 |
| 77 |  BigONE |
SPK/USDT | $0.02037 | $96,270.32 | 01:57:07 05/06/2026 |
| 78 |  Blynex |
SPK/USDT | $0.02028 | $85,280.93 | 01:54:10 05/06/2026 |
| 79 |  BloFin |
SPK/USDT | $0.02025 | $73,985.01 | 01:54:07 05/06/2026 |
| 80 |  AstralX |
SPK/USDT | $0.02409 | $66,283.49 | 17:57:15 30/05/2026 |
| 81 | HTX |
SPK/USDT | $0.01956 | $65,648.22 | 01:48:18 05/06/2026 |
| 82 | MEXC |
SPK/USDT | $0.02027 | $61,064.87 | 01:57:10 05/06/2026 |
| 83 |  BYDFi |
SPK/USDT | $0.02026 | $60,931.08 | 02:00:15 05/06/2026 |
| 84 |  XBO.com |
SPK/USDT | $0.02026 | $59,336.26 | 02:00:11 05/06/2026 |
| 85 | MEXC |
SPK/USDC | $0.02023 | $54,190.58 | 01:57:10 05/06/2026 |
| 86 |  CoinTR |
SPK/USDT | $0.02026 | $53,230.57 | 01:57:10 05/06/2026 |
| 87 |  Biconomy.com |
SPK/USDT | $0.02023 | $52,208.87 | 01:57:10 05/06/2026 |
| 88 |  BitTap |
SPK/USDT | $0.02021 | $51,486.71 | 02:00:16 05/06/2026 |
| 89 |  Binance TR |
SPK/TRY | $0.02029 | $48,641.93 | 01:57:15 05/06/2026 |
| 90 | Bitrue |
SPK/USDT | $0.02028 | $48,565.35 | 01:57:10 05/06/2026 |
| 91 | KuCoin |
SPK/USDT | $0.02026 | $48,396.69 | 01:48:07 05/06/2026 |
| 92 | Gate |
SPK/USDT | $0.02024 | $44,754.03 | 01:56:54 05/06/2026 |
| 93 | Bitget |
SPK/USDT | $0.02022 | $43,142.02 | 01:54:12 05/06/2026 |
| 94 |  MGBX |
SPK/USDT | $0.02024 | $41,051.61 | 01:57:13 05/06/2026 |
| 95 |  CoinUp.io |
SPK/USDT | $0.02024 | $40,664.75 | 01:48:11 05/06/2026 |
| 96 | BYDFi |
SPK/USDT | $0.02027 | $40,477.14 | 01:57:11 05/06/2026 |
| 97 | KTX |
SPK/USDT | $0.02026 | $39,919.59 | 02:00:07 05/06/2026 |
| 98 | CoinTR |
SPK/TRY | $0.02017 | $39,265.47 | 01:57:10 05/06/2026 |
| 99 | Ourbit |
SPK/USDT | $0.02026 | $37,624.85 | 01:54:07 05/06/2026 |
| 100 |  WEEX |
SPK/USDT | $0.02024 | $34,852.21 | 01:57:12 05/06/2026 |
| 101 |  Pionex |
SPK/USDT | $0.02023 | $31,151.26 | 01:57:16 05/06/2026 |
| 102 |  Bitlo |
SPK/TRY | $0.02028 | $24,046.96 | 01:54:07 05/06/2026 |
| 103 | BloFin |
SPK/USDT | $0.02022 | $23,525.11 | 01:54:16 05/06/2026 |
| 104 |  Kraken |
SPK/USD | $0.02020 | $21,757.14 | 01:59:24 05/06/2026 |
| 105 |  PointPay |
SPK/USDT | $0.02023 | $16,565.84 | 01:54:07 05/06/2026 |
| 106 |  Aster |
SPK/USDT | $0.02029 | $15,487.87 | 01:54:15 05/06/2026 |
| 107 |  BiFinance |
SPK/USDT | $0.02025 | $13,757.10 | 01:57:11 05/06/2026 |
| 108 |  Tothemoon |
SPK/USDC | $0.02025 | $12,330.99 | 02:00:16 05/06/2026 |
| 109 |  Flipster |
SPK/USDT | $0.02022 | $9,517.48 | 02:00:18 05/06/2026 |
| 110 |  Bitkub |
SPK/THB | $0.02023 | $9,280.75 | 01:57:11 05/06/2026 |
| 111 | BtcTurk | Kripto |
SPK/USDT | $0.02024 | $9,252.47 | 01:56:23 05/06/2026 |
| 112 |  BitxEX |
SPK/USDT | $0.02022 | $8,453.82 | 02:00:16 05/06/2026 |
| 113 | Kraken |
SPK/EUR | $0.02024 | $8,430.63 | 01:59:24 05/06/2026 |
| 114 |  Tebbit |
SPK/USDT | $0.02021 | $8,410.25 | 02:00:25 05/06/2026 |
| 115 |  Coinone |
SPK/KRW | $0.01967 | $8,395.86 | 01:59:53 05/06/2026 |
| 116 |  CoinEx |
SPK/USDT | $0.02024 | $5,312.42 | 01:59:53 05/06/2026 |
| 117 |  TRIV |
SPK/USDT | $0.02026 | $3,545.68 | 02:00:13 05/06/2026 |
| 118 | TRIV |
SPK/IDR | $0.02035 | $3,545.68 | 02:00:13 05/06/2026 |
| 119 |  Binance TH |
SPK/USDT | $0.02024 | $3,267.95 | 01:57:11 05/06/2026 |
| 120 |  Crypto.com Exchange |
SPK/USD | $0.02008 | $1,964.06 | 01:06:19 05/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
DAI/SPK | $0.9945 | $1,795.43 | 21:16:59 04/06/2026 |
| 122 |  CoinDCX |
SPK/INR | $0.02167 | $1,339.58 | 02:00:11 05/06/2026 |
| 123 |  ADEN |
SPK/USDT | $0.02024 | $1,112.79 | 02:03:50 05/06/2026 |
| 124 | Bitazza |
SPK/THB | $0.02009 | $1,110.54 | 02:00:11 05/06/2026 |
| 125 | CoinDCX |
SPK/USDT | $0.02025 | $575.01 | 02:00:11 05/06/2026 |
| 126 |  Indodax |
SPK/IDR | $0.02004 | $573.59 | 01:59:54 05/06/2026 |
| 127 | OKX |
SPK/USD | $0.02027 | $518.32 | 01:56:23 05/06/2026 |
| 128 | Upbit |
SPK/BTC | $0.01928 | $368.06 | 01:56:53 05/06/2026 |
| 129 |  Coinbase International Exchange |
SPK/USDC | $0.01917 | $331.27 | 02:00:16 05/06/2026 |
| 130 |  Bybit EU |
SPK/USDC | $0.01991 | $309.87 | 02:00:08 05/06/2026 |
| 131 |  WOO X |
SPK/USDT | $0.02022 | $145.86 | 01:57:15 05/06/2026 |
| 132 | Crypto.com Exchange |
SPK/USD | $0.02032 | $81.11 | 01:48:11 05/06/2026 |
| 133 | Uniswap v3 (Ethereum) |
USDC/SPK | $0.9972 | $74.40 | 23:26:35 04/06/2026 |
| 134 |  Bitstamp by Robinhood |
SPK/USD | $0.02026 | $43.80 | 01:59:53 05/06/2026 |
| 135 | OKX |
SPK/USDC | $0.02022 | $38.66 | 01:56:54 05/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.01 | $22.33 | 21:14:23 04/06/2026 |
| 137 |  CEX.IO |
SPK/USDT | $0.02025 | $21.99 | 01:57:07 05/06/2026 |
| 138 | OKX |
SPK/EUR | $0.02023 | $20.89 | 01:56:23 05/06/2026 |
| 139 |  Korbit |
SPK/KRW | $0.01957 | $19.57 | 01:57:10 05/06/2026 |
| 140 | CEX.IO |
SPK/USD | $0.02027 | $18.38 | 01:57:07 05/06/2026 |
| 141 | CEX.IO |
SPK/USDC | $0.02027 | $17.71 | 01:57:07 05/06/2026 |
| 142 |  ZebPay |
SPK/INR | $0.02171 | $10.29 | 02:00:07 05/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.01973 | $7.05 | 18:38:35 04/06/2026 |
| 144 |  Poloniex |
SPK/USDT | $0.02730 | $0 | 01:59:23 05/06/2026 |
| 145 | Bitstamp by Robinhood |
SPK/EUR | $0.02054 | $0 | 01:59:53 05/06/2026 |
| 146 | Upbit |
SPK/USDT | $0.02231 | $0 | 01:56:53 05/06/2026 |
| 147 |  Tokocrypto |
SPK/USDC | $0.02026 | $0 | 01:57:08 05/06/2026 |
| 148 | Tokocrypto |
SPK/USDT | $0.02024 | $0 | 01:57:08 05/06/2026 |
| 149 |  Giottus |
SPK/INR | $0.03217 | $0 | 02:00:12 05/06/2026 |
| 150 | Giottus |
SPK/USDT | $0.02025 | $0 | 02:00:12 05/06/2026 |
| 151 |  LCX Exchange |
SPK/EUR | $0.02037 | $0 | 02:00:11 05/06/2026 |
| 152 | Binance TH |
SPK/USDC | $0.02026 | $0 | 01:57:11 05/06/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/06/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,745,339 với tỷ giá $0.02022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.