Spark SPK
Xếp hạng #365
08:48:00 15/07/2026
Giá Spark (SPK)
$0.01738 2.25%
0.0000002691 BTC
459 VND
Thấp: $0.01679
Cao: $0.01751
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SPK/USDT | $0.01745 | $27,039,062 | 07:57:16 15/07/2026 |
| 2 |  BingX |
SPK/USDT | $0.01745 | $6,556,777 | 07:57:17 15/07/2026 |
| 3 |  Toobit |
SPK/USDT | $0.01747 | $2,441,485 | 07:57:08 15/07/2026 |
| 4 |  HTX |
SPK/USDT | $0.01745 | $1,795,160 | 07:59:24 15/07/2026 |
| 5 |  OrangeX |
SPK/USDT | $0.01744 | $1,260,977 | 07:57:15 15/07/2026 |
| 6 |  Binance |
SPK/USDT | $0.01749 | $1,178,984 | 07:54:17 15/07/2026 |
| 7 |  BitDelta |
SPK/USDT | $0.01749 | $1,092,071 | 08:00:08 15/07/2026 |
| 8 |  Aivora Exchange |
SPK/USDT | $0.03039 | $1,058,650 | 08:00:15 15/07/2026 |
| 9 |  FameEX |
SPK/USDT | $0.01745 | $935,782 | 07:57:19 15/07/2026 |
| 10 |  BitMart |
SPK/USDT | $0.01746 | $874,559 | 07:57:08 15/07/2026 |
| 11 |  idax exchange |
SPK/USDT | $0.01745 | $871,030 | 08:00:10 15/07/2026 |
| 12 | Binance |
SPK/USDT | $0.01747 | $679,675 | 07:56:54 15/07/2026 |
| 13 |  Bitbaby |
SPK/USDT | $0.01744 | $619,941 | 08:00:15 15/07/2026 |
| 14 |  ZKE |
SPK/USDT | $0.01745 | $522,619 | 08:00:11 15/07/2026 |
| 15 |  LBank |
SPK/USDT | $0.01747 | $500,611 | 07:57:08 15/07/2026 |
| 16 |  Bybit |
SPK/USDT | $0.01751 | $421,131 | 07:54:16 15/07/2026 |
| 17 |  BTCC |
SPK/USDT | $0.01747 | $339,469 | 07:57:08 15/07/2026 |
| 18 |  Deepcoin |
SPK/USDT | $0.01744 | $339,294 | 07:57:15 15/07/2026 |
| 19 | Toobit |
SPK/USDT | $0.01745 | $334,777 | 07:57:15 15/07/2026 |
| 20 | Echobit |
SPK/USDT | $0.01746 | $300,970 | 07:57:08 15/07/2026 |
| 21 |  SuperEx |
SPK/USDT | $0.01747 | $264,784 | 08:00:10 15/07/2026 |
| 22 |  CoinW |
SPK/USDT | $0.01749 | $224,623 | 07:57:07 15/07/2026 |
| 23 |  Hotcoin |
SPK/USDT | $0.01747 | $217,385 | 07:57:11 15/07/2026 |
| 24 |  Paribu |
SPK/TRY | $0.01744 | $213,905 | 07:59:53 15/07/2026 |
| 25 |  Coinbase Exchange |
SPK/USD | $0.01751 | $206,814 | 07:56:29 15/07/2026 |
| 26 | Bybit |
SPK/USDT | $0.01753 | $197,323 | 07:54:08 15/07/2026 |
| 27 |  Websea |
SPK/USDT | $0.01745 | $185,467 | 07:57:17 15/07/2026 |
| 28 | Hotcoin |
SPK/USDT | $0.01745 | $184,982 | 07:57:19 15/07/2026 |
| 29 |  Upbit |
SPK/KRW | $0.01726 | $175,167 | 07:56:53 15/07/2026 |
| 30 |  Bitazza |
SPK/USDT | $0.01751 | $165,750 | 08:00:12 15/07/2026 |
| 31 |  Phemex |
SPK/USDT | $0.01744 | $152,971 | 07:57:12 15/07/2026 |
| 32 |  x.me Exchange |
SPK/USDT | $0.01745 | $144,377 | 07:57:18 15/07/2026 |
| 33 |  OKX |
SPK/USDT | $0.01747 | $131,588 | 07:56:24 15/07/2026 |
| 34 |  Bitunix |
SPK/USDT | $0.01745 | $127,847 | 07:57:16 15/07/2026 |
| 35 |  Zoomex |
SPK/USDT | $0.01744 | $127,294 | 07:57:15 15/07/2026 |
| 36 |  Coinlocally |
SPK/USDT | $0.01695 | $119,662 | 13:48:07 14/07/2026 |
| 37 | Phemex |
SPK/USDT | $0.01744 | $117,982 | 07:57:16 15/07/2026 |
| 38 |  Cofinex |
SPK/USDT | $0.01742 | $112,154 | 08:00:17 15/07/2026 |
| 39 |  Bitrue |
SPK/USDT | $0.01746 | $109,029 | 07:57:17 15/07/2026 |
| 40 |  MEXC |
SPK/USDT | $0.01744 | $106,256 | 07:57:16 15/07/2026 |
| 41 |  XT.COM |
SPK/USDT | $0.01747 | $101,914 | 07:57:08 15/07/2026 |
| 42 |  YUBIT |
SPK/USDT | $0.01744 | $99,658.76 | 07:57:15 15/07/2026 |
| 43 |  Gate |
SPK/USDT | $0.01751 | $95,948.43 | 07:54:20 15/07/2026 |
| 44 |  Bitget |
SPK/USDT | $0.01753 | $92,529.20 | 07:54:50 15/07/2026 |
| 45 | Bitunix |
SPK/USDT | $0.01747 | $89,746.08 | 07:57:12 15/07/2026 |
| 46 | OrangeX |
SPK/USDT | $0.01746 | $84,511.49 | 07:57:12 15/07/2026 |
| 47 |  Blynex |
SPK/USDT | $0.01744 | $78,969.13 | 07:51:07 15/07/2026 |
| 48 |  Tapbit |
SPK/USDT | $0.01747 | $76,770.93 | 07:57:10 15/07/2026 |
| 49 | Gate |
SPK/USDT | $0.01750 | $75,373.31 | 07:56:24 15/07/2026 |
| 50 |  BlockFin |
SPK/USDT | $0.01747 | $73,785.17 | 08:00:11 15/07/2026 |
| 51 |  Bitbase |
SPK/USDT | $0.01742 | $68,771.22 | 07:51:17 15/07/2026 |
| 52 |  GroveX |
SPK/USDT | $0.01753 | $65,130.60 | 08:00:07 15/07/2026 |
| 53 |  BitKan |
SPK/USDT | $0.01747 | $61,153.07 | 08:00:12 15/07/2026 |
| 54 |  KCEX |
SPK/USDT | $0.01747 | $60,717.41 | 07:57:08 15/07/2026 |
| 55 | MEXC |
SPK/USDT | $0.01748 | $57,718.14 | 07:57:09 15/07/2026 |
| 56 | Binance |
SPK/TRY | $0.01751 | $54,702.57 | 07:56:42 15/07/2026 |
| 57 |  CoinUp.io |
SPK/USDT | $0.01747 | $54,270.57 | 07:51:12 15/07/2026 |
| 58 | MEXC |
SPK/USDC | $0.01748 | $53,468.06 | 07:57:09 15/07/2026 |
| 59 | Cofinex |
SPK/USDT | $0.01746 | $50,808.60 | 08:00:07 15/07/2026 |
| 60 | BingX |
SPK/USDT | $0.01747 | $50,505.82 | 07:57:07 15/07/2026 |
| 61 |  Kraken |
SPK/USD | $0.01750 | $48,977.16 | 07:59:24 15/07/2026 |
| 62 |  BloFin |
SPK/USDT | $0.01745 | $43,967.34 | 07:45:08 15/07/2026 |
| 63 | x.me Exchange |
SPK/USDT | $0.01747 | $42,907.63 | 07:57:08 15/07/2026 |
| 64 | Binance |
SPK/USDC | $0.01754 | $39,735.41 | 07:56:42 15/07/2026 |
| 65 |  Biconomy.com |
SPK/USDT | $0.01745 | $39,165.47 | 07:57:07 15/07/2026 |
| 66 |  BYDFi |
SPK/USDT | $0.01747 | $38,665.35 | 08:00:08 15/07/2026 |
| 67 |  BigONE |
SPK/USDT | $0.01744 | $38,195.27 | 07:57:10 15/07/2026 |
| 68 |  BtcTurk | Kripto |
SPK/TRY | $0.01737 | $34,834.27 | 07:56:53 15/07/2026 |
| 69 |  CoinTR |
SPK/USDT | $0.01745 | $34,700.11 | 08:00:09 15/07/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,879.93 | $32,264.23 | 07:53:35 15/07/2026 |
| 71 | CoinTR |
SPK/TRY | $0.01739 | $31,437.93 | 08:00:09 15/07/2026 |
| 72 | BlockFin |
SPK/USDT | $0.01746 | $27,207.76 | 08:00:15 15/07/2026 |
| 73 |  Bitvavo |
SPK/EUR | $0.01752 | $27,179.22 | 07:57:08 15/07/2026 |
| 74 |  WOO X Pro |
SPK/USDT | $0.01744 | $24,080.03 | 08:00:16 15/07/2026 |
| 75 | Coinlocally |
SPK/USDT | $0.01697 | $20,797.41 | 08:00:16 15/07/2026 |
| 76 |  KuCoin |
SPK/USDT | $0.01750 | $20,486.14 | 07:54:19 15/07/2026 |
| 77 |  PointPay |
SPK/USDT | $0.01745 | $20,252.89 | 07:57:07 15/07/2026 |
| 78 |  DigiFinex |
SPK/USDT | $0.01747 | $19,142.50 | 07:57:11 15/07/2026 |
| 79 | KuCoin |
SPK/USDT | $0.01750 | $18,969.64 | 07:56:23 15/07/2026 |
| 80 |  Binance TR |
SPK/TRY | $0.01751 | $17,328.31 | 07:57:14 15/07/2026 |
| 81 |  BitTap |
SPK/USDT | $0.01745 | $16,242.53 | 08:00:16 15/07/2026 |
| 82 | Kraken |
SPK/EUR | $0.01748 | $16,032.87 | 07:59:54 15/07/2026 |
| 83 |  XBO.com |
SPK/USDT | $0.01747 | $15,561.89 | 08:00:11 15/07/2026 |
| 84 |  Bybit EU |
SPK/USDC | $0.01749 | $14,930.26 | 07:30:10 15/07/2026 |
| 85 |  Bithumb |
SPK/KRW | $0.01704 | $14,072.09 | 07:59:54 15/07/2026 |
| 86 | Bitrue |
SPK/USDT | $0.01747 | $13,458.89 | 07:57:11 15/07/2026 |
| 87 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.00 | $12,390.69 | 07:53:23 15/07/2026 |
| 88 |  MGBX |
SPK/USDT | $0.01747 | $12,065.79 | 07:57:08 15/07/2026 |
| 89 |  Ourbit |
SPK/USDT | $0.01747 | $10,521.62 | 07:45:07 15/07/2026 |
| 90 |  Pionex |
SPK/USDT | $0.01745 | $9,759.36 | 07:57:16 15/07/2026 |
| 91 |  BitxEX |
SPK/USDT | $0.01744 | $7,202.09 | 08:00:17 15/07/2026 |
| 92 |  Tebbit |
SPK/USDT | $0.01652 | $7,181.77 | 11:12:20 13/07/2026 |
| 93 |  Coinone |
SPK/KRW | $0.01679 | $5,567.74 | 07:56:53 15/07/2026 |
| 94 |  CoinEx |
SPK/USDT | $0.01745 | $3,190.15 | 07:59:23 15/07/2026 |
| 95 | BloFin |
SPK/USDT | $0.01743 | $2,995.44 | 07:45:25 15/07/2026 |
| 96 |  BiFinance |
SPK/USDT | $0.01747 | $2,551.19 | 07:57:11 15/07/2026 |
| 97 |  WEEX |
SPK/USDT | $0.01747 | $2,261.72 | 07:57:09 15/07/2026 |
| 98 |  Aster |
SPK/USDT | $0.01746 | $2,250.60 | 07:54:15 15/07/2026 |
| 99 |  Bitstamp by Robinhood |
SPK/EUR | $0.01728 | $1,455.09 | 07:59:23 15/07/2026 |
| 100 | Bitstamp by Robinhood |
SPK/USD | $0.01724 | $1,455.07 | 07:59:53 15/07/2026 |
| 101 |  Tothemoon |
SPK/USDC | $0.01744 | $793.11 | 08:00:16 15/07/2026 |
| 102 | BtcTurk | Kripto |
SPK/USDT | $0.01743 | $733.35 | 07:56:53 15/07/2026 |
| 103 |  Flipster |
SPK/USDT | $0.01740 | $615.64 | 08:00:15 15/07/2026 |
| 104 |  TRIV |
SPK/IDR | $0.01754 | $546.03 | 08:00:14 15/07/2026 |
| 105 | TRIV |
SPK/USDT | $0.01747 | $543.82 | 08:00:14 15/07/2026 |
| 106 | OKX |
SPK/USDC | $0.01746 | $539.52 | 07:56:24 15/07/2026 |
| 107 |  CoinDCX |
SPK/INR | $0.01812 | $531.48 | 07:57:10 15/07/2026 |
| 108 |  Bitlo |
SPK/TRY | $0.01748 | $450.66 | 08:00:07 15/07/2026 |
| 109 |  Bitkub |
SPK/THB | $0.01704 | $346.99 | 07:57:12 15/07/2026 |
| 110 |  Binance TH |
SPK/USDT | $0.01747 | $331.27 | 07:57:07 15/07/2026 |
| 111 | Bitazza |
SPK/THB | $0.01738 | $315.22 | 08:00:12 15/07/2026 |
| 112 |  Uniswap v3 (Ethereum) |
DAI/SPK | $1.00 | $154.13 | 03:42:11 15/07/2026 |
| 113 |  Tokocrypto |
SPK/USDT | $0.01747 | $132.54 | 07:57:11 15/07/2026 |
| 114 |  CEX.IO |
SPK/USD | $0.01755 | $45.91 | 07:54:11 15/07/2026 |
| 115 |  Indodax |
SPK/IDR | $0.01681 | $39.29 | 07:59:54 15/07/2026 |
| 116 | CEX.IO |
SPK/USDC | $0.01755 | $21.96 | 07:54:11 15/07/2026 |
| 117 | CEX.IO |
SPK/USDT | $0.01754 | $20.57 | 07:54:11 15/07/2026 |
| 118 |  Crypto.com Exchange |
SPK/USD | $0.01744 | $8.78 | 07:45:17 15/07/2026 |
| 119 | Crypto.com Exchange |
SPK/USD | $0.01741 | $6.96 | 07:57:11 15/07/2026 |
| 120 |  Poloniex |
SPK/USDT | $0.01674 | $0.1987 | 07:59:53 15/07/2026 |
| 121 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.01754 | $0.1784 | 23:01:47 10/07/2026 |
| 122 |  Korbit |
SPK/KRW | $0.01646 | $0 | 07:54:11 15/07/2026 |
| 123 | Upbit |
SPK/BTC | $0.01727 | $0 | 07:56:53 15/07/2026 |
| 124 | Upbit |
SPK/USDT | $0.01899 | $0 | 07:56:53 15/07/2026 |
| 125 |  ZebPay |
SPK/INR | $0.01840 | $0 | 07:57:07 15/07/2026 |
| 126 | Tokocrypto |
SPK/USDC | $0.01749 | $0 | 07:57:11 15/07/2026 |
| 127 | CoinDCX |
SPK/USDT | $0.01747 | $0 | 07:57:10 15/07/2026 |
| 128 |  Giottus |
SPK/INR | $0.03204 | $0 | 07:57:08 15/07/2026 |
| 129 | Giottus |
SPK/USDT | $0.01747 | $0 | 07:57:08 15/07/2026 |
| 130 |  WOO X |
SPK/USDT | $0.01744 | $0 | 07:57:15 15/07/2026 |
| 131 | Binance TH |
SPK/USDC | $0.01754 | $0 | 07:57:07 15/07/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 15/07/2026, cặp giao dịch SPK/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,039,062 với tỷ giá $0.01745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.