Spark SPK
Xếp hạng #160
21:28:00 23/04/2026
Giá Spark (SPK)
$0.05506 63.22%
0.0000007064 BTC
1,468 VND
Thấp: $0.03090
Cao: $0.06296
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPK/USDT | $0.05220 | $904,748,763 | 20:54:16 23/04/2026 |
| 2 |  FameEX |
SPK/USDT | $0.05200 | $734,168,683 | 20:57:17 23/04/2026 |
| 3 |  OrangeX |
SPK/USDT | $0.05224 | $504,217,026 | 20:54:16 23/04/2026 |
| 4 |  Bitbaby |
SPK/USDT | $0.05227 | $309,462,017 | 20:57:16 23/04/2026 |
| 5 |  Batonex |
SPK/USDT | $0.05236 | $231,063,847 | 21:00:16 23/04/2026 |
| 6 |  Upbit |
SPK/KRW | $0.05344 | $222,918,498 | 20:56:53 23/04/2026 |
| 7 |  Bybit |
SPK/USDT | $0.05265 | $192,464,753 | 20:54:16 23/04/2026 |
| 8 |  BTCC |
SPK/USDT | $0.05343 | $151,427,139 | 20:57:15 23/04/2026 |
| 9 |  Websea |
SPK/USDT | $0.05180 | $136,266,539 | 20:57:15 23/04/2026 |
| 10 | Binance |
SPK/USDT | $0.05278 | $118,766,605 | 20:56:54 23/04/2026 |
| 11 |  Cofinex |
SPK/USDT | $0.05235 | $117,788,867 | 21:00:17 23/04/2026 |
| 12 |  Bitget |
SPK/USDT | $0.05232 | $117,266,777 | 20:54:15 23/04/2026 |
| 13 |  Echobit |
SPK/USDT | $0.05205 | $105,389,236 | 20:57:16 23/04/2026 |
| 14 |  Toobit |
SPK/USDT | $0.05207 | $91,341,803 | 20:57:17 23/04/2026 |
| 15 |  Ourbit |
SPK/USDT | $0.05205 | $82,652,492 | 20:57:16 23/04/2026 |
| 16 |  Bithumb |
SPK/KRW | $0.05301 | $68,030,011 | 20:59:54 23/04/2026 |
| 17 |  idax exchange |
SPK/USDT | $0.05301 | $63,400,232 | 21:00:10 23/04/2026 |
| 18 | BTCC |
SPK/USDT | $0.05324 | $59,326,329 | 20:57:08 23/04/2026 |
| 19 |  Zoomex |
SPK/USDT | $0.05240 | $57,879,098 | 20:57:15 23/04/2026 |
| 20 |  Gate |
SPK/USDT | $0.05268 | $53,612,094 | 20:54:19 23/04/2026 |
| 21 | Binance |
SPK/TRY | $0.05268 | $43,553,821 | 20:56:54 23/04/2026 |
| 22 | OrangeX |
SPK/USDT | $0.05327 | $41,879,505 | 20:54:12 23/04/2026 |
| 23 |  BingX |
SPK/USDT | $0.05198 | $39,533,569 | 20:57:17 23/04/2026 |
| 24 |  WEEX |
SPK/USDT | $0.05202 | $38,135,260 | 20:57:16 23/04/2026 |
| 25 |  ZKE |
SPK/USDT | $0.05302 | $38,046,365 | 21:00:11 23/04/2026 |
| 26 |  MEXC |
SPK/USDT | $0.05203 | $35,498,417 | 20:57:15 23/04/2026 |
| 27 |  Coinbase Exchange |
SPK/USD | $0.05275 | $33,102,544 | 20:56:59 23/04/2026 |
| 28 |  Bitunix |
SPK/USDT | $0.05315 | $32,663,234 | 20:42:15 23/04/2026 |
| 29 |  BitMart |
SPK/USDT | $0.05197 | $32,594,256 | 20:57:16 23/04/2026 |
| 30 |  OKX |
SPK/USDT | $0.05266 | $32,087,543 | 20:56:54 23/04/2026 |
| 31 |  Coinlocally |
SPK/USDT | $0.05282 | $31,160,269 | 21:00:16 23/04/2026 |
| 32 |  SuperEx |
SPK/USDT | $0.05316 | $28,539,619 | 20:54:10 23/04/2026 |
| 33 |  NovaEx |
SPK/USDT | $0.05234 | $28,191,932 | 21:00:16 23/04/2026 |
| 34 |  Binance TR |
SPK/TRY | $0.05283 | $26,044,823 | 20:57:10 23/04/2026 |
| 35 |  AscendEX |
SPK/USDT | $0.05202 | $26,032,037 | 20:57:15 23/04/2026 |
| 36 |  LBank |
SPK/USDT | $0.05279 | $25,068,508 | 20:57:08 23/04/2026 |
| 37 |  Hotcoin |
SPK/USDT | $0.05206 | $23,645,963 | 20:57:20 23/04/2026 |
| 38 |  KCEX |
SPK/USDT | $0.05208 | $23,077,742 | 20:57:15 23/04/2026 |
| 39 |  BtcTurk | Kripto |
SPK/TRY | $0.05307 | $21,504,490 | 20:59:53 23/04/2026 |
| 40 |  VOOX Exchange |
SPK/USDT | $0.05204 | $21,113,747 | 20:57:18 23/04/2026 |
| 41 |  YUBIT |
SPK/USDT | $0.05203 | $18,285,076 | 20:57:15 23/04/2026 |
| 42 |  KuCoin |
SPK/USDT | $0.05259 | $18,081,062 | 20:54:19 23/04/2026 |
| 43 |  XT.COM |
SPK/USDT | $0.05285 | $17,825,696 | 20:57:09 23/04/2026 |
| 44 |  EagleX |
SPK/USDT | $0.05230 | $17,608,875 | 21:00:15 23/04/2026 |
| 45 |  CoinW |
SPK/USDT | $0.05256 | $16,307,519 | 20:57:11 23/04/2026 |
| 46 | Bybit |
SPK/USDT | $0.05324 | $16,293,232 | 20:54:08 23/04/2026 |
| 47 |  HTX |
SPK/USDT | $0.05230 | $15,727,822 | 20:59:54 23/04/2026 |
| 48 |  Paribu |
SPK/TRY | $0.05238 | $15,414,213 | 20:56:23 23/04/2026 |
| 49 | KuCoin |
SPK/USDT | $0.05248 | $13,903,310 | 20:56:23 23/04/2026 |
| 50 |  EasiCoin |
SPK/USDT | $0.05235 | $13,877,778 | 21:00:16 23/04/2026 |
| 51 | Binance |
SPK/USDC | $0.05272 | $13,511,734 | 20:56:42 23/04/2026 |
| 52 | Gate |
SPK/USDT | $0.05232 | $12,835,047 | 20:56:24 23/04/2026 |
| 53 |  Pionex |
SPK/USDT | $0.05200 | $12,794,368 | 20:57:16 23/04/2026 |
| 54 |  ASTX |
SPK/USDT | $0.05300 | $12,076,428 | 21:00:09 23/04/2026 |
| 55 |  AstralX |
SPK/USDT | $0.05293 | $11,931,611 | 21:00:19 23/04/2026 |
| 56 |  Bitvavo |
SPK/EUR | $0.05277 | $10,775,201 | 20:57:12 23/04/2026 |
| 57 | Bitunix |
SPK/USDT | $0.05398 | $10,640,571 | 20:42:07 23/04/2026 |
| 58 |  BitTap |
SPK/USDT | $0.05237 | $9,338,629 | 21:00:17 23/04/2026 |
| 59 |  BYDFi |
SPK/USDT | $0.05218 | $9,269,328 | 21:00:15 23/04/2026 |
| 60 |  BlockFin |
SPK/USDT | $0.05238 | $8,927,177 | 21:00:16 23/04/2026 |
| 61 | Bitget |
SPK/USDT | $0.05322 | $8,589,436 | 20:54:12 23/04/2026 |
| 62 | Toobit |
SPK/USDT | $0.05287 | $8,433,497 | 20:57:07 23/04/2026 |
| 63 |  Tapbit |
SPK/USDT | $0.05279 | $6,987,867 | 20:57:07 23/04/2026 |
| 64 |  BitxEX |
SPK/USDT | $0.05234 | $6,943,027 | 21:00:16 23/04/2026 |
| 65 | Ourbit |
SPK/USDT | $0.05393 | $6,466,062 | 20:42:07 23/04/2026 |
| 66 |  Deepcoin |
SPK/USDT | $0.05202 | $5,926,869 | 20:57:15 23/04/2026 |
| 67 | HTX |
SPK/USDT | $0.05408 | $5,742,865 | 20:48:16 23/04/2026 |
| 68 |  BloFin |
SPK/USDT | $0.05284 | $5,528,172 | 20:45:16 23/04/2026 |
| 69 | KCEX |
SPK/USDT | $0.05272 | $5,214,431 | 20:57:09 23/04/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/SPK | $2,318.37 | $5,081,668 | 20:56:23 23/04/2026 |
| 71 | BingX |
SPK/USDT | $0.05336 | $4,714,038 | 20:54:07 23/04/2026 |
| 72 | Upbit |
SPK/BTC | $0.05293 | $4,044,899 | 20:56:53 23/04/2026 |
| 73 |  YEX |
SPK/USDT | $0.05310 | $3,853,760 | 21:00:09 23/04/2026 |
| 74 |  Bitrue |
SPK/USDT | $0.05206 | $3,313,932 | 20:57:17 23/04/2026 |
| 75 |  DigiFinex |
SPK/USDT | $0.05309 | $3,293,735 | 21:00:08 23/04/2026 |
| 76 | VOOX Exchange |
SPK/USDT | $0.05284 | $3,128,704 | 20:57:12 23/04/2026 |
| 77 |  Phemex |
SPK/USDT | $0.05203 | $2,420,427 | 20:57:16 23/04/2026 |
| 78 | BtcTurk | Kripto |
SPK/USDT | $0.05327 | $2,203,647 | 20:59:23 23/04/2026 |
| 79 |  BitDelta |
SPK/USDT | $0.05332 | $1,918,687 | 20:54:07 23/04/2026 |
| 80 | MEXC |
SPK/USDT | $0.05429 | $1,673,008 | 20:51:08 23/04/2026 |
| 81 |  PointPay |
SPK/USDT | $0.05797 | $1,560,039 | 18:54:07 23/04/2026 |
| 82 |  BitKan |
SPK/USDT | $0.05305 | $1,525,900 | 21:00:08 23/04/2026 |
| 83 |  Aster |
SPK/USDT | $0.05233 | $1,402,490 | 20:54:15 23/04/2026 |
| 84 |  Kraken |
SPK/USD | $0.05306 | $1,379,628 | 20:59:23 23/04/2026 |
| 85 |  CoinTR |
SPK/USDT | $0.05310 | $1,354,786 | 20:54:11 23/04/2026 |
| 86 | Bitrue |
SPK/USDT | $0.05278 | $1,296,394 | 20:57:07 23/04/2026 |
| 87 |  Bitkub |
SPK/THB | $0.05252 | $1,282,467 | 20:57:07 23/04/2026 |
| 88 | BYDFi |
SPK/USDT | $0.05285 | $1,173,716 | 20:57:11 23/04/2026 |
| 89 |  Aivora Exchange |
SPK/USDT | $0.03041 | $1,059,515 | 21:00:16 23/04/2026 |
| 90 | BitMart |
SPK/USDT | $0.05285 | $1,006,795 | 20:57:09 23/04/2026 |
| 91 | CoinTR |
SPK/TRY | $0.05345 | $931,052 | 20:54:11 23/04/2026 |
| 92 |  Tothemoon |
SPK/USDC | $0.05320 | $919,610 | 21:00:12 23/04/2026 |
| 93 | Coinlocally |
SPK/USDT | $0.05305 | $899,290 | 21:00:07 23/04/2026 |
| 94 |  Bitlo |
SPK/TRY | $0.05318 | $762,380 | 21:00:09 23/04/2026 |
| 95 |  MGBX |
SPK/USDT | $0.05287 | $629,046 | 20:57:12 23/04/2026 |
| 96 |  Flipster |
SPK/USDT | $0.05201 | $529,980 | 21:00:17 23/04/2026 |
| 97 |  BigONE |
SPK/USDT | $0.05246 | $474,768 | 20:57:07 23/04/2026 |
| 98 | BlockFin |
SPK/USDT | $0.05309 | $455,250 | 21:00:10 23/04/2026 |
| 99 |  Binance TH |
SPK/USDT | $0.05286 | $448,076 | 20:57:08 23/04/2026 |
| 100 | Echobit |
SPK/USDT | $0.05286 | $390,626 | 20:57:08 23/04/2026 |
| 101 | WEEX |
SPK/USDT | $0.05286 | $328,887 | 20:57:09 23/04/2026 |
| 102 |  Crypto.com Exchange |
SPK/USD | $0.05411 | $319,178 | 20:51:21 23/04/2026 |
| 103 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9975 | $301,876 | 20:56:11 23/04/2026 |
| 104 | BloFin |
SPK/USDT | $0.05284 | $270,791 | 20:57:10 23/04/2026 |
| 105 |  Bitazza |
SPK/USDT | $0.05192 | $220,840 | 21:00:08 23/04/2026 |
| 106 | Crypto.com Exchange |
SPK/USD | $0.05233 | $214,022 | 20:57:11 23/04/2026 |
| 107 | AscendEX |
SPK/USDT | $0.05275 | $208,091 | 20:57:08 23/04/2026 |
| 108 |  CoinDCX |
SPK/INR | $0.05414 | $205,999 | 20:57:08 23/04/2026 |
| 109 |  Blynex |
SPK/USDT | $0.05331 | $197,102 | 21:00:07 23/04/2026 |
| 110 | Hotcoin |
SPK/USDT | $0.05262 | $192,213 | 20:57:09 23/04/2026 |
| 111 | Phemex |
SPK/USDT | $0.05268 | $187,716 | 20:57:12 23/04/2026 |
| 112 | Kraken |
SPK/EUR | $0.05396 | $171,861 | 20:59:23 23/04/2026 |
| 113 |  CoinUp.io |
SPK/USDT | $0.05209 | $163,802 | 16:00:19 23/04/2026 |
| 114 |  Biconomy.com |
SPK/USDT | $0.05285 | $146,044 | 20:57:07 23/04/2026 |
| 115 |  ADEN |
SPK/USDT | $0.05291 | $134,324 | 21:03:48 23/04/2026 |
| 116 |  TRIV |
SPK/USDT | $0.05326 | $133,474 | 21:00:14 23/04/2026 |
| 117 | TRIV |
SPK/IDR | $0.05339 | $133,474 | 21:00:14 23/04/2026 |
| 118 | OKX |
SPK/USD | $0.05265 | $129,404 | 20:56:54 23/04/2026 |
| 119 |  Tokocrypto |
SPK/USDT | $0.05284 | $129,161 | 20:57:11 23/04/2026 |
| 120 | Cofinex |
SPK/USDT | $0.05313 | $127,439 | 21:00:08 23/04/2026 |
| 121 |  Indodax |
SPK/IDR | $0.05293 | $114,457 | 20:59:55 23/04/2026 |
| 122 |  Coinbase International Exchange |
SPK/USDC | $0.05030 | $102,766 | 21:00:16 23/04/2026 |
| 123 |  Coinone |
SPK/KRW | $0.05406 | $92,424.29 | 20:58:23 23/04/2026 |
| 124 | OKX |
SPK/EUR | $0.05252 | $86,252.45 | 20:56:54 23/04/2026 |
| 125 |  Bitstamp by Robinhood |
SPK/USD | $0.05435 | $84,913.40 | 20:59:53 23/04/2026 |
| 126 | MEXC |
SPK/USDC | $0.05411 | $73,233.18 | 20:51:08 23/04/2026 |
| 127 |  CoinEx |
SPK/USDT | $0.05309 | $56,324.87 | 20:59:53 23/04/2026 |
| 128 | OKX |
SPK/USDC | $0.05248 | $55,881.55 | 20:56:54 23/04/2026 |
| 129 | CoinDCX |
SPK/USDT | $0.05247 | $44,934.20 | 20:57:08 23/04/2026 |
| 130 |  ZebPay |
SPK/INR | $0.05577 | $43,948.26 | 20:54:07 23/04/2026 |
| 131 |  WOO X |
SPK/USDT | $0.05205 | $42,980.10 | 20:57:15 23/04/2026 |
| 132 | Bitstamp by Robinhood |
SPK/EUR | $0.06087 | $39,430.63 | 20:59:23 23/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
USDC/SPK | $1.55 | $38,054.54 | 03:14:47 23/04/2026 |
| 134 | CoinUp.io |
SPK/USDT | $0.05276 | $35,991.08 | 20:57:10 23/04/2026 |
| 135 |  GroveX |
SPK/USDT | $0.05450 | $34,273.86 | 20:54:12 23/04/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,680.45 | $26,419.20 | 09:21:47 23/04/2026 |
| 137 |  Bybit EU |
SPK/USDC | $0.05434 | $21,912.23 | 20:51:08 23/04/2026 |
| 138 |  BiFinance |
SPK/USDT | $0.05276 | $20,137.68 | 20:57:12 23/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/SPK | $1.00 | $19,756.67 | 20:35:35 23/04/2026 |
| 140 | Bitazza |
SPK/THB | $0.05252 | $13,509.73 | 21:00:08 23/04/2026 |
| 141 |  XBO.com |
SPK/USDT | $0.05435 | $11,823.28 | 20:54:07 23/04/2026 |
| 142 | Binance TH |
SPK/USDC | $0.05281 | $9,685.84 | 20:57:08 23/04/2026 |
| 143 |  Korbit |
SPK/KRW | $0.05522 | $7,806.97 | 20:54:08 23/04/2026 |
| 144 | Tokocrypto |
SPK/USDC | $0.05281 | $2,279.07 | 20:57:11 23/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/SPK | $1,930.97 | $1,284.46 | 18:01:59 23/04/2026 |
| 146 |  NovaDAX |
SPK/BRL | $0.05412 | $1,223.43 | 21:00:08 23/04/2026 |
| 147 |  CEX.IO |
SPK/USDT | $0.05277 | $862.82 | 20:57:09 23/04/2026 |
| 148 | Upbit |
SPK/USDT | $0.03180 | $821.25 | 20:56:53 23/04/2026 |
| 149 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.05711 | $177.19 | 20:44:47 23/04/2026 |
| 150 | CEX.IO |
SPK/USD | $0.05288 | $147.23 | 20:57:09 23/04/2026 |
| 151 | CEX.IO |
SPK/USDC | $0.05290 | $115.02 | 20:57:09 23/04/2026 |
| 152 |  Giottus |
SPK/INR | $0.02646 | $1.98 | 20:54:07 23/04/2026 |
| 153 |  Poloniex |
SPK/USDT | $0.05035 | $1.03 | 20:59:23 23/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/SPK | $4,135.68 | $0.1267 | 09:56:11 23/04/2026 |
| 155 | Giottus |
SPK/USDT | $0.05330 | $0 | 20:54:07 23/04/2026 |
| 156 |  LCX Exchange |
SPK/EUR | $0.02051 | $0 | 20:54:09 23/04/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 23/04/2026, cặp giao dịch SPK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $904,748,763 với tỷ giá $0.05220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.