Spark SPK
Xếp hạng #370
05:38:00 25/06/2026
Giá Spark (SPK)
$0.01727 0.74%
0.0000002842 BTC
461 VND
Thấp: $0.01602
Cao: $0.01743
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.01695 | $49,433,659 | 05:00:16 25/06/2026 |
| 2 |  Echobit |
SPK/USDT | $0.01694 | $26,416,566 | 04:57:16 25/06/2026 |
| 3 |  AscendEX |
SPK/USDT | $0.01693 | $9,769,930 | 04:57:15 25/06/2026 |
| 4 |  BingX |
SPK/USDT | $0.01693 | $6,567,903 | 04:57:17 25/06/2026 |
| 5 |  Binance |
SPK/USDT | $0.01690 | $2,938,196 | 04:54:16 25/06/2026 |
| 6 |  Toobit |
SPK/USDT | $0.01696 | $2,620,348 | 04:57:12 25/06/2026 |
| 7 |  OrangeX |
SPK/USDT | $0.01690 | $2,567,916 | 04:54:15 25/06/2026 |
| 8 |  FameEX |
SPK/USDT | $0.01693 | $2,377,501 | 04:57:18 25/06/2026 |
| 9 |  HTX |
SPK/USDT | $0.01694 | $2,076,504 | 04:59:54 25/06/2026 |
| 10 |  CRMClick |
SPK/USDT | $0.01693 | $2,076,464 | 05:00:12 25/06/2026 |
| 11 |  Bitbaby |
SPK/USDT | $0.01696 | $1,555,888 | 05:00:15 25/06/2026 |
| 12 |  Bybit |
SPK/USDT | $0.01690 | $1,313,327 | 04:54:16 25/06/2026 |
| 13 | Binance |
SPK/USDT | $0.01695 | $1,191,624 | 04:56:54 25/06/2026 |
| 14 |  BitDelta |
SPK/USDT | $0.01697 | $1,072,485 | 05:00:11 25/06/2026 |
| 15 |  Aivora Exchange |
SPK/USDT | $0.03038 | $1,058,359 | 05:00:16 25/06/2026 |
| 16 |  Hotcoin |
SPK/USDT | $0.01694 | $940,979 | 04:57:33 25/06/2026 |
| 17 |  SunX |
SPK/USDT | $0.01843 | $935,620 | 05:03:16 25/06/2026 |
| 18 |  idax exchange |
SPK/USDT | $0.01699 | $869,297 | 05:00:12 25/06/2026 |
| 19 |  BitMart |
SPK/USDT | $0.01696 | $862,266 | 04:57:08 25/06/2026 |
| 20 |  Deepcoin |
SPK/USDT | $0.01693 | $673,495 | 04:57:15 25/06/2026 |
| 21 | OrangeX |
SPK/USDT | $0.01693 | $620,859 | 04:54:10 25/06/2026 |
| 22 |  Bitget |
SPK/USDT | $0.01686 | $608,293 | 04:54:15 25/06/2026 |
| 23 |  Cofinex |
SPK/USDT | $0.01687 | $606,569 | 05:00:17 25/06/2026 |
| 24 |  BTCC |
SPK/USDT | $0.01695 | $595,744 | 04:57:10 25/06/2026 |
| 25 |  LBank |
SPK/USDT | $0.01697 | $535,407 | 04:57:09 25/06/2026 |
| 26 |  ZKE |
SPK/USDT | $0.01698 | $521,347 | 05:00:12 25/06/2026 |
| 27 | Toobit |
SPK/USDT | $0.01692 | $482,503 | 04:57:16 25/06/2026 |
| 28 |  Websea |
SPK/USDT | $0.01694 | $453,049 | 04:57:17 25/06/2026 |
| 29 | Binance |
SPK/TRY | $0.01695 | $406,098 | 04:56:54 25/06/2026 |
| 30 |  Upbit |
SPK/KRW | $0.01673 | $405,032 | 04:56:23 25/06/2026 |
| 31 |  Zoomex |
SPK/USDT | $0.01693 | $395,027 | 04:57:15 25/06/2026 |
| 32 |  AstralX |
SPK/USDT | $0.01694 | $369,763 | 05:00:15 25/06/2026 |
| 33 |  VOOX Exchange |
SPK/USDT | $0.01694 | $333,826 | 04:57:17 25/06/2026 |
| 34 |  SuperEx |
SPK/USDT | $0.01698 | $319,770 | 05:00:11 25/06/2026 |
| 35 | Echobit |
SPK/USDT | $0.01695 | $303,492 | 04:57:10 25/06/2026 |
| 36 |  CoinW |
SPK/USDT | $0.01696 | $292,745 | 04:57:12 25/06/2026 |
| 37 |  Coinlocally |
SPK/USDT | $0.01694 | $277,982 | 05:00:16 25/06/2026 |
| 38 |  Bitunix |
SPK/USDT | $0.01693 | $271,388 | 04:57:17 25/06/2026 |
| 39 |  OKX |
SPK/USDT | $0.01693 | $255,251 | 04:56:53 25/06/2026 |
| 40 | Hotcoin |
SPK/USDT | $0.01697 | $228,553 | 04:59:58 25/06/2026 |
| 41 |  Phemex |
SPK/USDT | $0.01693 | $227,604 | 04:57:17 25/06/2026 |
| 42 |  MEXC |
SPK/USDT | $0.01691 | $225,031 | 04:54:15 25/06/2026 |
| 43 | Bybit |
SPK/USDT | $0.01691 | $218,967 | 04:54:09 25/06/2026 |
| 44 |  YUBIT |
SPK/USDT | $0.01692 | $215,320 | 04:57:15 25/06/2026 |
| 45 |  EagleX |
SPK/USDT | $0.01694 | $213,244 | 05:00:15 25/06/2026 |
| 46 |  XT.COM |
SPK/USDT | $0.01695 | $178,720 | 04:57:08 25/06/2026 |
| 47 |  KuCoin |
SPK/USDT | $0.01680 | $174,800 | 04:54:19 25/06/2026 |
| 48 |  Bitrue |
SPK/USDT | $0.01693 | $171,224 | 04:57:17 25/06/2026 |
| 49 |  Gate |
SPK/USDT | $0.01690 | $170,391 | 04:54:19 25/06/2026 |
| 50 |  EasiCoin |
SPK/USDT | $0.01694 | $167,802 | 05:00:16 25/06/2026 |
| 51 | Binance |
SPK/USDC | $0.01695 | $166,252 | 04:56:42 25/06/2026 |
| 52 |  Bitazza |
SPK/USDT | $0.01695 | $156,920 | 05:00:08 25/06/2026 |
| 53 |  Coinbase Exchange |
SPK/USD | $0.01694 | $145,786 | 04:56:33 25/06/2026 |
| 54 | AscendEX |
SPK/USDT | $0.01696 | $144,211 | 04:57:08 25/06/2026 |
| 55 |  Bitbase |
SPK/USDT | $0.01685 | $140,938 | 04:36:17 25/06/2026 |
| 56 | KuCoin |
SPK/USDT | $0.01693 | $133,945 | 04:56:23 25/06/2026 |
| 57 | Phemex |
SPK/USDT | $0.01692 | $125,335 | 04:57:10 25/06/2026 |
| 58 |  ASTX |
SPK/USDT | $0.01697 | $118,421 | 05:00:13 25/06/2026 |
| 59 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,615.27 | $111,590 | 04:47:11 25/06/2026 |
| 60 | Coinlocally |
SPK/USDT | $0.01701 | $110,657 | 05:00:11 25/06/2026 |
| 61 |  KCEX |
SPK/USDT | $0.01695 | $99,160.73 | 04:57:09 25/06/2026 |
| 62 | VOOX Exchange |
SPK/USDT | $0.01694 | $86,593.45 | 04:57:12 25/06/2026 |
| 63 |  Tapbit |
SPK/USDT | $0.01695 | $86,123.04 | 04:57:08 25/06/2026 |
| 64 |  BlockFin |
SPK/USDT | $0.01695 | $83,496.86 | 05:00:15 25/06/2026 |
| 65 |  WOO X Pro |
SPK/USDT | $0.01695 | $83,338.33 | 05:00:16 25/06/2026 |
| 66 | Bitunix |
SPK/USDT | $0.01696 | $82,074.14 | 04:57:11 25/06/2026 |
| 67 | Gate |
SPK/USDT | $0.01692 | $81,016.51 | 04:56:24 25/06/2026 |
| 68 |  Binance TR |
SPK/TRY | $0.01695 | $77,978.40 | 04:57:12 25/06/2026 |
| 69 |  GroveX |
SPK/USDT | $0.01696 | $75,290.90 | 05:00:07 25/06/2026 |
| 70 |  Bithumb |
SPK/KRW | $0.01675 | $73,234.13 | 04:59:53 25/06/2026 |
| 71 |  Blynex |
SPK/USDT | $0.01695 | $72,484.61 | 04:57:10 25/06/2026 |
| 72 |  BitTap |
SPK/USDT | $0.01695 | $68,791.25 | 05:00:16 25/06/2026 |
| 73 | Bitget |
SPK/USDT | $0.01693 | $67,531.54 | 04:54:10 25/06/2026 |
| 74 | BingX |
SPK/USDT | $0.01695 | $60,605.41 | 04:57:10 25/06/2026 |
| 75 |  CoinUp.io |
SPK/USDT | $0.01692 | $59,927.95 | 04:51:11 25/06/2026 |
| 76 | MEXC |
SPK/USDC | $0.01693 | $57,869.03 | 04:54:08 25/06/2026 |
| 77 | MEXC |
SPK/USDT | $0.01694 | $55,230.81 | 04:54:08 25/06/2026 |
| 78 |  BigONE |
SPK/USDT | $0.01698 | $53,763.32 | 04:57:11 25/06/2026 |
| 79 |  XBO.com |
SPK/USDT | $0.01694 | $52,788.48 | 05:00:11 25/06/2026 |
| 80 | BlockFin |
SPK/USDT | $0.01696 | $51,959.74 | 05:00:09 25/06/2026 |
| 81 | Cofinex |
SPK/USDT | $0.01696 | $50,554.33 | 05:00:14 25/06/2026 |
| 82 |  YEX |
SPK/USDT | $0.01697 | $49,357.00 | 05:00:10 25/06/2026 |
| 83 |  BtcTurk | Kripto |
SPK/TRY | $0.01692 | $48,509.02 | 04:57:08 25/06/2026 |
| 84 |  BitKan |
SPK/USDT | $0.01696 | $47,258.11 | 05:00:10 25/06/2026 |
| 85 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.00 | $45,184.59 | 04:58:59 25/06/2026 |
| 86 |  Biconomy.com |
SPK/USDT | $0.01696 | $41,123.50 | 04:57:10 25/06/2026 |
| 87 |  Bitvavo |
SPK/EUR | $0.01693 | $40,354.85 | 04:57:08 25/06/2026 |
| 88 |  CoinTR |
SPK/USDT | $0.01694 | $39,706.79 | 05:00:07 25/06/2026 |
| 89 | CoinTR |
SPK/TRY | $0.01692 | $38,308.45 | 05:00:07 25/06/2026 |
| 90 |  BYDFi |
SPK/USDT | $0.01697 | $36,468.86 | 05:00:10 25/06/2026 |
| 91 |  DigiFinex |
SPK/USDT | $0.01694 | $34,553.56 | 04:57:08 25/06/2026 |
| 92 |  BloFin |
SPK/USDT | $0.01696 | $30,725.47 | 04:57:10 25/06/2026 |
| 93 |  Paribu |
SPK/TRY | $0.01696 | $27,889.39 | 04:57:08 25/06/2026 |
| 94 | BYDFi |
SPK/USDT | $0.01692 | $27,786.91 | 05:00:16 25/06/2026 |
| 95 |  Kraken |
SPK/USD | $0.01692 | $25,911.80 | 04:59:54 25/06/2026 |
| 96 | KTX |
SPK/USDT | $0.01697 | $25,826.79 | 05:00:11 25/06/2026 |
| 97 |  PointPay |
SPK/USDT | $0.01692 | $21,823.47 | 04:57:08 25/06/2026 |
| 98 | Bitrue |
SPK/USDT | $0.01695 | $17,850.86 | 04:57:07 25/06/2026 |
| 99 |  Aster |
SPK/USDT | $0.01691 | $16,954.20 | 04:54:15 25/06/2026 |
| 100 | BtcTurk | Kripto |
SPK/USDT | $0.01673 | $15,085.18 | 04:57:08 25/06/2026 |
| 101 |  MGBX |
SPK/USDT | $0.01696 | $14,838.56 | 04:57:11 25/06/2026 |
| 102 |  Ourbit |
SPK/USDT | $0.01693 | $13,328.86 | 04:51:11 25/06/2026 |
| 103 |  Pionex |
SPK/USDT | $0.01693 | $13,315.72 | 04:57:16 25/06/2026 |
| 104 |  WEEX |
SPK/USDT | $0.01696 | $12,002.07 | 04:57:10 25/06/2026 |
| 105 |  BitxEX |
SPK/USDT | $0.01693 | $7,124.70 | 05:00:16 25/06/2026 |
| 106 |  Tebbit |
SPK/USDT | $0.01693 | $7,116.11 | 05:00:24 25/06/2026 |
| 107 | BloFin |
SPK/USDT | $0.01693 | $5,889.27 | 04:57:16 25/06/2026 |
| 108 | Kraken |
SPK/EUR | $0.01651 | $5,518.78 | 04:59:25 25/06/2026 |
| 109 |  BiFinance |
SPK/USDT | $0.01695 | $5,084.88 | 04:57:11 25/06/2026 |
| 110 |  Binance TH |
SPK/USDT | $0.01696 | $4,466.94 | 04:57:08 25/06/2026 |
| 111 |  CoinEx |
SPK/USDT | $0.01694 | $3,437.64 | 04:59:53 25/06/2026 |
| 112 |  Crypto.com Exchange |
SPK/USD | $0.01689 | $2,526.00 | 04:36:18 25/06/2026 |
| 113 | Crypto.com Exchange |
SPK/USD | $0.01632 | $2,486.67 | 04:57:11 25/06/2026 |
| 114 |  Tothemoon |
SPK/USDC | $0.01692 | $1,908.95 | 05:00:12 25/06/2026 |
| 115 |  CoinDCX |
SPK/INR | $0.01822 | $1,691.51 | 05:00:07 25/06/2026 |
| 116 |  TRIV |
SPK/USDT | $0.01696 | $1,235.33 | 05:00:11 25/06/2026 |
| 117 | TRIV |
SPK/IDR | $0.01703 | $1,235.33 | 05:00:11 25/06/2026 |
| 118 |  Bitlo |
SPK/TRY | $0.01694 | $668.42 | 05:00:08 25/06/2026 |
| 119 | OKX |
SPK/USDC | $0.01676 | $642.41 | 04:56:23 25/06/2026 |
| 120 |  Uniswap v3 (Ethereum) |
DAI/SPK | $1.01 | $567.98 | 04:34:23 25/06/2026 |
| 121 |  Flipster |
SPK/USDT | $0.01691 | $554.34 | 05:00:16 25/06/2026 |
| 122 |  Tokocrypto |
SPK/USDT | $0.01696 | $548.14 | 04:57:11 25/06/2026 |
| 123 | OKX |
SPK/EUR | $0.01672 | $529.64 | 04:56:53 25/06/2026 |
| 124 | CoinDCX |
SPK/USDT | $0.01696 | $501.48 | 05:00:07 25/06/2026 |
| 125 | OKX |
SPK/USD | $0.01692 | $414.80 | 04:56:23 25/06/2026 |
| 126 |  Bitkub |
SPK/THB | $0.01497 | $155.81 | 04:57:12 25/06/2026 |
| 127 |  Indodax |
SPK/IDR | $0.01692 | $86.51 | 04:59:54 25/06/2026 |
| 128 |  CEX.IO |
SPK/USD | $0.01697 | $27.84 | 04:54:12 25/06/2026 |
| 129 |  Bitstamp by Robinhood |
SPK/EUR | $0.01724 | $26.20 | 04:59:53 25/06/2026 |
| 130 | Bitazza |
SPK/THB | $0.01702 | $22.53 | 05:00:08 25/06/2026 |
| 131 | CEX.IO |
SPK/USDC | $0.01697 | $22.31 | 04:54:12 25/06/2026 |
| 132 | CEX.IO |
SPK/USDT | $0.01695 | $15.70 | 04:54:12 25/06/2026 |
| 133 |  Coinbase International Exchange |
SPK/USDC | $0.01620 | $10.53 | 05:00:16 25/06/2026 |
| 134 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.01738 | $3.06 | 13:28:47 23/06/2026 |
| 135 |  Poloniex |
SPK/USDT | $0.02729 | $0 | 04:59:23 25/06/2026 |
| 136 | Bitstamp by Robinhood |
SPK/USD | $0.01857 | $0 | 04:59:53 25/06/2026 |
| 137 | HTX |
SPK/USDT | $0.01858 | $0 | 04:48:16 25/06/2026 |
| 138 |  Coinone |
SPK/KRW | $0.01790 | $0 | 04:56:53 25/06/2026 |
| 139 |  Korbit |
SPK/KRW | $0.01952 | $0 | 04:54:10 25/06/2026 |
| 140 | Upbit |
SPK/BTC | $0.01648 | $0 | 04:56:53 25/06/2026 |
| 141 | Upbit |
SPK/USDT | $0.01918 | $0 | 04:56:53 25/06/2026 |
| 142 |  ZebPay |
SPK/INR | $0.01868 | $0 | 04:57:08 25/06/2026 |
| 143 | Tokocrypto |
SPK/USDC | $0.01695 | $0 | 04:57:11 25/06/2026 |
| 144 |  Giottus |
SPK/INR | $0.03261 | $0 | 05:00:12 25/06/2026 |
| 145 | Giottus |
SPK/USDT | $0.01697 | $0 | 05:00:12 25/06/2026 |
| 146 |  WOO X |
SPK/USDT | $0.01694 | $0 | 04:57:15 25/06/2026 |
| 147 |  LCX Exchange |
SPK/EUR | $0.01992 | $0 | 05:00:10 25/06/2026 |
| 148 | Binance TH |
SPK/USDC | $0.01695 | $0 | 04:57:08 25/06/2026 |
| 149 |  ADEN |
SPK/USDT | $0.01696 | $0 | 05:03:52 25/06/2026 |
| 150 |  Bybit EU |
SPK/USDC | $0.01682 | $0 | 05:00:10 25/06/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 25/06/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,433,659 với tỷ giá $0.01695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.