Spark SPK
Xếp hạng #165
23:03:00 23/04/2026
Giá Spark (SPK)
$0.05303 42.77%
0.0000006759 BTC
1,413 VND
Thấp: $0.03323
Cao: $0.06296
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPK/USDT | $0.05336 | $925,887,524 | 21:54:16 23/04/2026 |
| 2 |  FameEX |
SPK/USDT | $0.05340 | $761,984,870 | 21:57:17 23/04/2026 |
| 3 |  OrangeX |
SPK/USDT | $0.05341 | $518,417,032 | 21:57:15 23/04/2026 |
| 4 |  Bitbaby |
SPK/USDT | $0.05355 | $320,120,405 | 21:57:16 23/04/2026 |
| 5 |  Batonex |
SPK/USDT | $0.05377 | $235,808,377 | 22:00:16 23/04/2026 |
| 6 |  Upbit |
SPK/KRW | $0.05428 | $233,097,010 | 21:56:53 23/04/2026 |
| 7 |  Bybit |
SPK/USDT | $0.05377 | $199,833,711 | 21:54:16 23/04/2026 |
| 8 |  BTCC |
SPK/USDT | $0.05413 | $151,515,235 | 21:57:16 23/04/2026 |
| 9 |  Websea |
SPK/USDT | $0.05340 | $139,203,421 | 21:57:17 23/04/2026 |
| 10 |  Cofinex |
SPK/USDT | $0.05369 | $122,040,411 | 22:00:15 23/04/2026 |
| 11 |  Bitget |
SPK/USDT | $0.05342 | $121,811,553 | 21:54:15 23/04/2026 |
| 12 | Binance |
SPK/USDT | $0.05397 | $119,005,094 | 21:56:54 23/04/2026 |
| 13 |  Echobit |
SPK/USDT | $0.05332 | $106,415,693 | 21:57:16 23/04/2026 |
| 14 |  Toobit |
SPK/USDT | $0.05335 | $93,256,082 | 21:57:16 23/04/2026 |
| 15 |  Ourbit |
SPK/USDT | $0.05337 | $85,362,282 | 21:57:16 23/04/2026 |
| 16 |  Bithumb |
SPK/KRW | $0.05429 | $68,592,007 | 21:59:24 23/04/2026 |
| 17 |  idax exchange |
SPK/USDT | $0.05423 | $63,539,802 | 22:00:12 23/04/2026 |
| 18 |  Zoomex |
SPK/USDT | $0.05377 | $59,949,729 | 21:54:17 23/04/2026 |
| 19 | BTCC |
SPK/USDT | $0.05418 | $59,503,055 | 21:57:08 23/04/2026 |
| 20 |  Gate |
SPK/USDT | $0.05387 | $57,139,911 | 21:54:19 23/04/2026 |
| 21 | Binance |
SPK/TRY | $0.05404 | $43,347,886 | 21:56:54 23/04/2026 |
| 22 | OrangeX |
SPK/USDT | $0.05397 | $42,078,643 | 21:57:10 23/04/2026 |
| 23 |  BingX |
SPK/USDT | $0.05329 | $40,773,169 | 21:57:18 23/04/2026 |
| 24 |  WEEX |
SPK/USDT | $0.05334 | $38,199,703 | 21:57:17 23/04/2026 |
| 25 |  ZKE |
SPK/USDT | $0.05423 | $38,125,260 | 22:00:12 23/04/2026 |
| 26 |  MEXC |
SPK/USDT | $0.05340 | $36,853,232 | 21:57:16 23/04/2026 |
| 27 |  Bitunix |
SPK/USDT | $0.05341 | $35,597,477 | 21:57:15 23/04/2026 |
| 28 |  Coinbase Exchange |
SPK/USD | $0.05401 | $33,678,047 | 21:57:00 23/04/2026 |
| 29 |  BitMart |
SPK/USDT | $0.05349 | $33,344,402 | 21:57:15 23/04/2026 |
| 30 |  OKX |
SPK/USDT | $0.05406 | $32,424,656 | 21:56:53 23/04/2026 |
| 31 |  Coinlocally |
SPK/USDT | $0.05375 | $32,118,773 | 21:54:16 23/04/2026 |
| 32 |  SuperEx |
SPK/USDT | $0.05432 | $28,587,979 | 22:00:09 23/04/2026 |
| 33 |  Binance TR |
SPK/TRY | $0.05400 | $25,928,762 | 21:57:09 23/04/2026 |
| 34 |  AscendEX |
SPK/USDT | $0.05339 | $25,885,548 | 21:57:15 23/04/2026 |
| 35 |  LBank |
SPK/USDT | $0.05402 | $25,318,730 | 21:57:09 23/04/2026 |
| 36 |  KCEX |
SPK/USDT | $0.05338 | $23,303,841 | 21:57:15 23/04/2026 |
| 37 |  Hotcoin |
SPK/USDT | $0.05337 | $22,478,561 | 21:57:17 23/04/2026 |
| 38 |  NovaEx |
SPK/USDT | $0.05366 | $22,033,029 | 22:00:16 23/04/2026 |
| 39 |  BtcTurk | Kripto |
SPK/TRY | $0.05422 | $21,990,337 | 21:59:53 23/04/2026 |
| 40 |  VOOX Exchange |
SPK/USDT | $0.05335 | $21,800,998 | 21:57:18 23/04/2026 |
| 41 |  YUBIT |
SPK/USDT | $0.05339 | $18,707,811 | 21:57:15 23/04/2026 |
| 42 |  KuCoin |
SPK/USDT | $0.05387 | $18,687,456 | 21:54:24 23/04/2026 |
| 43 |  EagleX |
SPK/USDT | $0.05366 | $18,026,284 | 22:00:15 23/04/2026 |
| 44 |  XT.COM |
SPK/USDT | $0.05395 | $17,853,143 | 21:57:13 23/04/2026 |
| 45 |  BitxEX |
SPK/USDT | $0.05365 | $17,015,428 | 22:00:16 23/04/2026 |
| 46 | Bybit |
SPK/USDT | $0.05405 | $16,296,942 | 21:54:08 23/04/2026 |
| 47 |  CoinW |
SPK/USDT | $0.05412 | $16,284,304 | 21:54:07 23/04/2026 |
| 48 |  Paribu |
SPK/TRY | $0.05388 | $15,770,779 | 21:59:53 23/04/2026 |
| 49 |  HTX |
SPK/USDT | $0.05327 | $14,834,192 | 21:59:24 23/04/2026 |
| 50 | KuCoin |
SPK/USDT | $0.05437 | $14,218,776 | 21:56:23 23/04/2026 |
| 51 |  EasiCoin |
SPK/USDT | $0.05373 | $14,204,654 | 22:00:16 23/04/2026 |
| 52 | Binance |
SPK/USDC | $0.05414 | $13,829,394 | 21:56:42 23/04/2026 |
| 53 |  AstralX |
SPK/USDT | $0.05420 | $13,074,152 | 22:00:15 23/04/2026 |
| 54 | Gate |
SPK/USDT | $0.05423 | $12,847,761 | 21:56:24 23/04/2026 |
| 55 |  Pionex |
SPK/USDT | $0.05340 | $12,817,445 | 21:57:15 23/04/2026 |
| 56 |  ASTX |
SPK/USDT | $0.05423 | $12,042,740 | 22:00:12 23/04/2026 |
| 57 | Bitunix |
SPK/USDT | $0.05396 | $10,423,731 | 21:57:10 23/04/2026 |
| 58 |  Bitvavo |
SPK/EUR | $0.05411 | $10,276,868 | 21:57:09 23/04/2026 |
| 59 |  BitTap |
SPK/USDT | $0.05378 | $9,709,341 | 22:00:18 23/04/2026 |
| 60 |  BYDFi |
SPK/USDT | $0.05356 | $9,638,738 | 22:00:15 23/04/2026 |
| 61 |  BlockFin |
SPK/USDT | $0.05338 | $8,960,685 | 21:54:15 23/04/2026 |
| 62 | Bitget |
SPK/USDT | $0.05408 | $8,636,627 | 21:54:08 23/04/2026 |
| 63 | Toobit |
SPK/USDT | $0.05397 | $8,417,263 | 21:57:08 23/04/2026 |
| 64 |  Tapbit |
SPK/USDT | $0.05397 | $7,015,578 | 21:57:07 23/04/2026 |
| 65 | HTX |
SPK/USDT | $0.05325 | $6,501,402 | 21:57:16 23/04/2026 |
| 66 | Ourbit |
SPK/USDT | $0.05408 | $6,317,303 | 21:54:08 23/04/2026 |
| 67 |  Deepcoin |
SPK/USDT | $0.05337 | $6,024,792 | 21:57:15 23/04/2026 |
| 68 |  BloFin |
SPK/USDT | $0.05323 | $5,569,529 | 21:45:17 23/04/2026 |
| 69 | KCEX |
SPK/USDT | $0.05423 | $5,262,192 | 21:57:07 23/04/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/SPK | $2,332.47 | $5,061,969 | 21:54:35 23/04/2026 |
| 71 | BingX |
SPK/USDT | $0.05403 | $4,750,489 | 21:57:07 23/04/2026 |
| 72 | Upbit |
SPK/BTC | $0.05374 | $4,039,624 | 21:56:53 23/04/2026 |
| 73 |  YEX |
SPK/USDT | $0.05425 | $3,863,966 | 22:00:13 23/04/2026 |
| 74 |  Bitrue |
SPK/USDT | $0.05328 | $3,370,404 | 21:57:17 23/04/2026 |
| 75 |  DigiFinex |
SPK/USDT | $0.05404 | $3,298,076 | 21:54:07 23/04/2026 |
| 76 | VOOX Exchange |
SPK/USDT | $0.05395 | $3,142,854 | 21:57:11 23/04/2026 |
| 77 |  Phemex |
SPK/USDT | $0.05346 | $2,439,756 | 21:57:17 23/04/2026 |
| 78 | BtcTurk | Kripto |
SPK/USDT | $0.05402 | $2,188,911 | 21:59:23 23/04/2026 |
| 79 |  BitDelta |
SPK/USDT | $0.05427 | $1,942,313 | 22:00:10 23/04/2026 |
| 80 | MEXC |
SPK/USDT | $0.05358 | $1,699,629 | 21:51:07 23/04/2026 |
| 81 |  PointPay |
SPK/USDT | $0.05797 | $1,560,039 | 18:54:07 23/04/2026 |
| 82 |  BitKan |
SPK/USDT | $0.05420 | $1,532,135 | 22:00:08 23/04/2026 |
| 83 |  Kraken |
SPK/USD | $0.05421 | $1,410,341 | 21:59:30 23/04/2026 |
| 84 |  CoinTR |
SPK/USDT | $0.05388 | $1,362,618 | 21:57:10 23/04/2026 |
| 85 |  Aster |
SPK/USDT | $0.05264 | $1,350,082 | 21:54:15 23/04/2026 |
| 86 |  Bitkub |
SPK/THB | $0.05351 | $1,319,624 | 21:57:07 23/04/2026 |
| 87 | Bitrue |
SPK/USDT | $0.05407 | $1,302,603 | 21:57:07 23/04/2026 |
| 88 | BYDFi |
SPK/USDT | $0.05401 | $1,200,234 | 21:57:10 23/04/2026 |
| 89 |  Aivora Exchange |
SPK/USDT | $0.03042 | $1,059,697 | 22:00:17 23/04/2026 |
| 90 | BitMart |
SPK/USDT | $0.05397 | $1,007,477 | 21:57:08 23/04/2026 |
| 91 | CoinTR |
SPK/TRY | $0.05392 | $928,451 | 21:57:10 23/04/2026 |
| 92 |  Tothemoon |
SPK/USDC | $0.05424 | $902,357 | 22:00:12 23/04/2026 |
| 93 | Coinlocally |
SPK/USDT | $0.05421 | $897,229 | 22:00:10 23/04/2026 |
| 94 |  Bitlo |
SPK/TRY | $0.05411 | $739,590 | 21:57:08 23/04/2026 |
| 95 |  MGBX |
SPK/USDT | $0.05394 | $632,273 | 21:57:11 23/04/2026 |
| 96 |  Flipster |
SPK/USDT | $0.05377 | $529,911 | 22:00:15 23/04/2026 |
| 97 | BlockFin |
SPK/USDT | $0.05409 | $460,553 | 21:54:11 23/04/2026 |
| 98 |  BigONE |
SPK/USDT | $0.05388 | $453,249 | 21:54:07 23/04/2026 |
| 99 |  Binance TH |
SPK/USDT | $0.05395 | $436,352 | 21:57:10 23/04/2026 |
| 100 | Echobit |
SPK/USDT | $0.05396 | $392,168 | 21:57:08 23/04/2026 |
| 101 | WEEX |
SPK/USDT | $0.05396 | $335,064 | 21:57:08 23/04/2026 |
| 102 |  Crypto.com Exchange |
SPK/USD | $0.05376 | $327,754 | 21:57:17 23/04/2026 |
| 103 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.01 | $305,200 | 21:33:11 23/04/2026 |
| 104 | BloFin |
SPK/USDT | $0.05345 | $270,465 | 21:51:11 23/04/2026 |
| 105 | Crypto.com Exchange |
SPK/USD | $0.05360 | $219,113 | 21:51:07 23/04/2026 |
| 106 |  Bitazza |
SPK/USDT | $0.05418 | $215,867 | 22:00:08 23/04/2026 |
| 107 |  CoinDCX |
SPK/INR | $0.05571 | $208,590 | 22:00:07 23/04/2026 |
| 108 |  Blynex |
SPK/USDT | $0.05422 | $204,234 | 22:00:10 23/04/2026 |
| 109 | AscendEX |
SPK/USDT | $0.05399 | $201,033 | 21:57:08 23/04/2026 |
| 110 | Hotcoin |
SPK/USDT | $0.05396 | $191,019 | 21:51:10 23/04/2026 |
| 111 | Phemex |
SPK/USDT | $0.05406 | $186,580 | 21:57:08 23/04/2026 |
| 112 |  CoinUp.io |
SPK/USDT | $0.05209 | $163,802 | 16:00:19 23/04/2026 |
| 113 | Kraken |
SPK/EUR | $0.05572 | $163,317 | 21:59:30 23/04/2026 |
| 114 |  Biconomy.com |
SPK/USDT | $0.05395 | $145,946 | 21:57:10 23/04/2026 |
| 115 |  Tokocrypto |
SPK/USDT | $0.05395 | $136,489 | 21:57:10 23/04/2026 |
| 116 |  TRIV |
SPK/USDT | $0.05413 | $135,719 | 22:00:13 23/04/2026 |
| 117 | TRIV |
SPK/IDR | $0.05425 | $135,719 | 22:00:13 23/04/2026 |
| 118 |  ADEN |
SPK/USDT | $0.05417 | $134,896 | 22:03:48 23/04/2026 |
| 119 | OKX |
SPK/USD | $0.05400 | $132,223 | 21:56:53 23/04/2026 |
| 120 | Cofinex |
SPK/USDT | $0.05417 | $127,692 | 22:00:11 23/04/2026 |
| 121 |  Indodax |
SPK/IDR | $0.05383 | $118,462 | 21:59:54 23/04/2026 |
| 122 |  Coinbase International Exchange |
SPK/USDC | $0.05099 | $106,879 | 22:00:15 23/04/2026 |
| 123 |  Coinone |
SPK/KRW | $0.05386 | $92,757.37 | 21:58:53 23/04/2026 |
| 124 |  Bitstamp by Robinhood |
SPK/USD | $0.05526 | $89,005.48 | 21:59:53 23/04/2026 |
| 125 | OKX |
SPK/EUR | $0.05433 | $88,083.98 | 21:56:53 23/04/2026 |
| 126 | MEXC |
SPK/USDC | $0.05350 | $79,883.84 | 21:51:07 23/04/2026 |
| 127 | OKX |
SPK/USDC | $0.05351 | $58,498.34 | 21:56:53 23/04/2026 |
| 128 |  CoinEx |
SPK/USDT | $0.05426 | $56,441.87 | 21:59:53 23/04/2026 |
| 129 |  ZebPay |
SPK/INR | $0.05663 | $44,161.18 | 21:57:08 23/04/2026 |
| 130 | CoinDCX |
SPK/USDT | $0.05407 | $43,276.76 | 22:00:07 23/04/2026 |
| 131 |  WOO X |
SPK/USDT | $0.05340 | $43,275.91 | 21:57:15 23/04/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/SPK | $1.55 | $38,054.54 | 03:14:47 23/04/2026 |
| 133 | Bitstamp by Robinhood |
SPK/EUR | $0.06097 | $36,877.97 | 21:59:23 23/04/2026 |
| 134 | CoinUp.io |
SPK/USDT | $0.05393 | $36,305.31 | 21:57:07 23/04/2026 |
| 135 |  GroveX |
SPK/USDT | $0.05357 | $32,963.48 | 21:57:08 23/04/2026 |
| 136 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,748.24 | $26,419.20 | 09:21:47 23/04/2026 |
| 137 |  Bybit EU |
SPK/USDC | $0.05390 | $21,817.85 | 21:57:10 23/04/2026 |
| 138 |  BiFinance |
SPK/USDT | $0.05404 | $21,041.31 | 21:57:10 23/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
USDC/SPK | $0.9997 | $19,757.06 | 21:10:11 23/04/2026 |
| 140 |  XBO.com |
SPK/USDT | $0.05440 | $11,869.08 | 21:54:07 23/04/2026 |
| 141 | Bitazza |
SPK/THB | $0.05436 | $10,844.42 | 22:00:08 23/04/2026 |
| 142 | Binance TH |
SPK/USDC | $0.05400 | $10,615.17 | 21:57:10 23/04/2026 |
| 143 |  Korbit |
SPK/KRW | $0.05529 | $7,446.24 | 21:57:10 23/04/2026 |
| 144 | Tokocrypto |
SPK/USDC | $0.05400 | $2,275.26 | 21:57:10 23/04/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/SPK | $1,979.80 | $1,284.46 | 18:01:59 23/04/2026 |
| 146 |  NovaDAX |
SPK/BRL | $0.05265 | $1,257.57 | 21:54:11 23/04/2026 |
| 147 |  CEX.IO |
SPK/USDT | $0.05398 | $862.91 | 21:57:10 23/04/2026 |
| 148 | Upbit |
SPK/USDT | $0.03180 | $834.11 | 21:56:53 23/04/2026 |
| 149 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.05576 | $180.46 | 21:31:59 23/04/2026 |
| 150 | CEX.IO |
SPK/USD | $0.05406 | $147.77 | 21:57:10 23/04/2026 |
| 151 | CEX.IO |
SPK/USDC | $0.05404 | $115.04 | 21:57:10 23/04/2026 |
| 152 |  Giottus |
SPK/INR | $0.02647 | $1.98 | 21:30:10 23/04/2026 |
| 153 |  Poloniex |
SPK/USDT | $0.05036 | $1.03 | 21:59:23 23/04/2026 |
| 154 | Uniswap v4 (Ethereum) |
ETH/SPK | $4,240.28 | $0.1267 | 09:56:11 23/04/2026 |
| 155 | Giottus |
SPK/USDT | $0.05482 | $0 | 21:30:10 23/04/2026 |
| 156 |  LCX Exchange |
SPK/EUR | $0.02054 | $0 | 21:57:07 23/04/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 23/04/2026, cặp giao dịch SPK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $925,887,524 với tỷ giá $0.05336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.