Spark SPK
Xếp hạng #390
01:13:00 05/06/2026
Giá Spark (SPK)
$0.02010 -6.07%
0.0000003184 BTC
530 VND
Thấp: $0.01890
Cao: $0.02157
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.02027 | $117,510,528 | 01:00:15 05/06/2026 |
| 2 |  Hotcoin |
SPK/USDT | $0.02022 | $46,592,679 | 00:57:20 05/06/2026 |
| 3 |  Echobit |
SPK/USDT | $0.02020 | $27,434,436 | 00:57:16 05/06/2026 |
| 4 |  GroveX |
SPK/USDT | $0.02004 | $12,665,141 | 00:57:11 05/06/2026 |
| 5 |  BTCC |
SPK/USDT | $0.02022 | $9,731,555 | 00:57:15 05/06/2026 |
| 6 |  AscendEX |
SPK/USDT | $0.02021 | $9,636,262 | 00:57:15 05/06/2026 |
| 7 |  BingX |
SPK/USDT | $0.02020 | $6,546,654 | 00:57:17 05/06/2026 |
| 8 |  Binance |
SPK/USDT | $0.02018 | $6,486,600 | 00:54:16 05/06/2026 |
| 9 |  FameEX |
SPK/USDT | $0.02020 | $5,066,506 | 00:57:18 05/06/2026 |
| 10 |  OrangeX |
SPK/USDT | $0.02021 | $4,841,574 | 00:57:15 05/06/2026 |
| 11 |  HTX |
SPK/USDT | $0.02015 | $4,180,432 | 00:56:54 05/06/2026 |
| 12 | Binance |
SPK/USDT | $0.02022 | $3,975,243 | 00:56:54 05/06/2026 |
| 13 |  Bitbaby |
SPK/USDT | $0.02020 | $3,325,300 | 00:54:17 05/06/2026 |
| 14 |  idax exchange |
SPK/USDT | $0.02029 | $2,410,396 | 01:00:09 05/06/2026 |
| 15 | BTCC |
SPK/USDT | $0.02021 | $1,991,364 | 00:57:12 05/06/2026 |
| 16 | OrangeX |
SPK/USDT | $0.02023 | $1,855,335 | 00:57:12 05/06/2026 |
| 17 |  Batonex |
SPK/USDT | $0.02026 | $1,722,681 | 01:00:16 05/06/2026 |
| 18 |  ZKE |
SPK/USDT | $0.02029 | $1,446,131 | 01:00:12 05/06/2026 |
| 19 |  Bybit |
SPK/USDT | $0.02023 | $1,435,515 | 00:54:16 05/06/2026 |
| 20 |  Deepcoin |
SPK/USDT | $0.02020 | $1,413,094 | 00:57:15 05/06/2026 |
| 21 |  Ourbit |
SPK/USDT | $0.02021 | $1,330,486 | 00:57:17 05/06/2026 |
| 22 |  Upbit |
SPK/KRW | $0.01964 | $1,312,983 | 00:56:53 05/06/2026 |
| 23 |  Bithumb |
SPK/KRW | $0.01950 | $1,243,519 | 00:59:54 05/06/2026 |
| 24 |  Aivora Exchange |
SPK/USDT | $0.03038 | $1,058,257 | 01:00:16 05/06/2026 |
| 25 |  SunX |
SPK/USDT | $0.02021 | $1,005,176 | 01:03:16 05/06/2026 |
| 26 |  SuperEx |
SPK/USDT | $0.02029 | $998,789 | 01:00:09 05/06/2026 |
| 27 |  Websea |
SPK/USDT | $0.02020 | $984,237 | 00:57:17 05/06/2026 |
| 28 |  LBank |
SPK/USDT | $0.02019 | $983,619 | 00:57:12 05/06/2026 |
| 29 |  BitMart |
SPK/USDT | $0.02022 | $906,694 | 00:57:08 05/06/2026 |
| 30 |  CoinW |
SPK/USDT | $0.02024 | $845,131 | 00:57:10 05/06/2026 |
| 31 |  Toobit |
SPK/USDT | $0.02020 | $837,960 | 00:57:16 05/06/2026 |
| 32 |  XT.COM |
SPK/USDT | $0.02023 | $596,342 | 00:57:12 05/06/2026 |
| 33 |  EagleX |
SPK/USDT | $0.02027 | $540,723 | 01:00:15 05/06/2026 |
| 34 |  YUBIT |
SPK/USDT | $0.02020 | $540,058 | 00:57:15 05/06/2026 |
| 35 |  VOOX Exchange |
SPK/USDT | $0.02021 | $529,603 | 00:57:17 05/06/2026 |
| 36 |  Paribu |
SPK/TRY | $0.02001 | $508,729 | 00:59:53 05/06/2026 |
| 37 |  Phemex |
SPK/USDT | $0.02020 | $505,711 | 00:57:17 05/06/2026 |
| 38 |  Coinbase Exchange |
SPK/USD | $0.02018 | $497,517 | 00:56:29 05/06/2026 |
| 39 |  Zoomex |
SPK/USDT | $0.02020 | $429,407 | 00:57:16 05/06/2026 |
| 40 |  EasiCoin |
SPK/USDT | $0.02026 | $423,815 | 01:00:16 05/06/2026 |
| 41 |  Bitget |
SPK/USDT | $0.02005 | $420,297 | 00:54:16 05/06/2026 |
| 42 |  Cofinex |
SPK/USDT | $0.02005 | $418,663 | 01:00:15 05/06/2026 |
| 43 | Toobit |
SPK/USDT | $0.02022 | $412,112 | 00:57:11 05/06/2026 |
| 44 |  ASTX |
SPK/USDT | $0.02029 | $398,894 | 01:00:11 05/06/2026 |
| 45 |  Bitbase |
SPK/USDT | $0.02001 | $366,805 | 00:42:17 05/06/2026 |
| 46 |  BitDelta |
SPK/USDT | $0.02029 | $357,196 | 01:00:10 05/06/2026 |
| 47 |  OKX |
SPK/USDT | $0.02023 | $348,462 | 00:56:53 05/06/2026 |
| 48 |  Bitrue |
SPK/USDT | $0.02019 | $310,705 | 00:57:17 05/06/2026 |
| 49 | Echobit |
SPK/USDT | $0.02022 | $284,999 | 00:57:10 05/06/2026 |
| 50 | Binance |
SPK/TRY | $0.02022 | $277,610 | 00:56:42 05/06/2026 |
| 51 |  BlockFin |
SPK/USDT | $0.02026 | $263,080 | 01:00:15 05/06/2026 |
| 52 | Hotcoin |
SPK/USDT | $0.02022 | $242,471 | 00:57:05 05/06/2026 |
| 53 |  KCEX |
SPK/USDT | $0.02021 | $233,399 | 00:57:11 05/06/2026 |
| 54 |  Tapbit |
SPK/USDT | $0.02022 | $231,944 | 00:57:11 05/06/2026 |
| 55 |  Coinlocally |
SPK/USDT | $0.02026 | $213,566 | 01:00:16 05/06/2026 |
| 56 |  MEXC |
SPK/USDT | $0.02018 | $206,480 | 00:54:16 05/06/2026 |
| 57 | Binance |
SPK/USDC | $0.02021 | $203,651 | 00:56:42 05/06/2026 |
| 58 | VOOX Exchange |
SPK/USDT | $0.02024 | $201,918 | 00:57:08 05/06/2026 |
| 59 |  Bitazza |
SPK/USDT | $0.02027 | $193,846 | 01:00:12 05/06/2026 |
| 60 |  Gate |
SPK/USDT | $0.02024 | $176,935 | 00:54:20 05/06/2026 |
| 61 | Phemex |
SPK/USDT | $0.02020 | $170,753 | 00:57:08 05/06/2026 |
| 62 |  Bitunix |
SPK/USDT | $0.02007 | $166,129 | 00:45:16 05/06/2026 |
| 63 | Bybit |
SPK/USDT | $0.02024 | $164,754 | 00:54:08 05/06/2026 |
| 64 | AscendEX |
SPK/USDT | $0.02027 | $147,142 | 00:57:11 05/06/2026 |
| 65 |  YEX |
SPK/USDT | $0.02028 | $146,453 | 01:00:11 05/06/2026 |
| 66 |  Uniswap v4 (Ethereum) |
ETH/SPK | $1,764.68 | $145,619 | 00:45:11 05/06/2026 |
| 67 |  WOO X Pro |
SPK/USDT | $0.02026 | $136,378 | 01:00:16 05/06/2026 |
| 68 | BlockFin |
SPK/USDT | $0.02027 | $126,272 | 01:00:07 05/06/2026 |
| 69 |  BtcTurk | Kripto |
SPK/TRY | $0.02003 | $116,620 | 00:59:23 05/06/2026 |
| 70 | BingX |
SPK/USDT | $0.02022 | $115,542 | 00:57:10 05/06/2026 |
| 71 |  BitKan |
SPK/USDT | $0.02028 | $111,436 | 01:00:08 05/06/2026 |
| 72 |  DigiFinex |
SPK/USDT | $0.02004 | $110,677 | 00:48:07 05/06/2026 |
| 73 | Bitunix |
SPK/USDT | $0.02011 | $109,923 | 00:45:10 05/06/2026 |
| 74 |  KuCoin |
SPK/USDT | $0.02026 | $109,170 | 22:57:20 04/06/2026 |
| 75 | Coinlocally |
SPK/USDT | $0.02025 | $108,198 | 01:00:07 05/06/2026 |
| 76 |  BigONE |
SPK/USDT | $0.02014 | $93,872.54 | 00:57:10 05/06/2026 |
| 77 |  Bitvavo |
SPK/EUR | $0.02023 | $88,830.20 | 00:57:10 05/06/2026 |
| 78 |  Blynex |
SPK/USDT | $0.02028 | $85,067.46 | 01:00:07 05/06/2026 |
| 79 |  BloFin |
SPK/USDT | $0.02004 | $74,710.42 | 00:48:07 05/06/2026 |
| 80 |  AstralX |
SPK/USDT | $0.02409 | $66,283.49 | 17:57:15 30/05/2026 |
| 81 | HTX |
SPK/USDT | $0.02003 | $66,045.16 | 00:36:19 05/06/2026 |
| 82 | MEXC |
SPK/USDT | $0.02022 | $61,658.01 | 00:54:13 05/06/2026 |
| 83 |  BYDFi |
SPK/USDT | $0.02020 | $61,277.57 | 01:00:15 05/06/2026 |
| 84 |  XBO.com |
SPK/USDT | $0.02024 | $59,154.95 | 00:57:10 05/06/2026 |
| 85 | MEXC |
SPK/USDC | $0.02022 | $54,050.44 | 00:54:13 05/06/2026 |
| 86 |  CoinTR |
SPK/USDT | $0.02026 | $53,741.82 | 01:00:11 05/06/2026 |
| 87 |  BitTap |
SPK/USDT | $0.02026 | $53,339.18 | 01:00:20 05/06/2026 |
| 88 |  Biconomy.com |
SPK/USDT | $0.02021 | $52,313.74 | 00:57:07 05/06/2026 |
| 89 | Bitrue |
SPK/USDT | $0.02023 | $49,764.54 | 00:57:08 05/06/2026 |
| 90 |  Binance TR |
SPK/TRY | $0.02022 | $49,725.47 | 00:57:12 05/06/2026 |
| 91 | KuCoin |
SPK/USDT | $0.02025 | $43,904.26 | 00:56:23 05/06/2026 |
| 92 | Bitget |
SPK/USDT | $0.02026 | $42,324.44 | 00:54:07 05/06/2026 |
| 93 |  MGBX |
SPK/USDT | $0.02023 | $41,770.93 | 00:57:10 05/06/2026 |
| 94 | BYDFi |
SPK/USDT | $0.02022 | $40,605.11 | 00:57:10 05/06/2026 |
| 95 | KTX |
SPK/USDT | $0.02028 | $40,499.73 | 01:00:11 05/06/2026 |
| 96 |  CoinUp.io |
SPK/USDT | $0.02008 | $40,278.62 | 00:51:13 05/06/2026 |
| 97 | Gate |
SPK/USDT | $0.02022 | $39,203.03 | 00:56:54 05/06/2026 |
| 98 | Ourbit |
SPK/USDT | $0.02024 | $38,419.19 | 00:57:10 05/06/2026 |
| 99 | CoinTR |
SPK/TRY | $0.02036 | $36,729.40 | 01:00:11 05/06/2026 |
| 100 |  WEEX |
SPK/USDT | $0.02022 | $35,265.20 | 00:57:11 05/06/2026 |
| 101 |  Pionex |
SPK/USDT | $0.02020 | $31,743.40 | 00:57:16 05/06/2026 |
| 102 |  Bitlo |
SPK/TRY | $0.02024 | $24,049.72 | 00:57:07 05/06/2026 |
| 103 | BloFin |
SPK/USDT | $0.02021 | $23,669.04 | 00:57:24 05/06/2026 |
| 104 |  Kraken |
SPK/USD | $0.02022 | $21,598.29 | 00:59:25 05/06/2026 |
| 105 |  PointPay |
SPK/USDT | $0.02021 | $16,263.57 | 00:57:11 05/06/2026 |
| 106 |  Aster |
SPK/USDT | $0.02009 | $14,611.30 | 00:54:15 05/06/2026 |
| 107 |  BiFinance |
SPK/USDT | $0.02023 | $13,932.83 | 00:57:11 05/06/2026 |
| 108 |  Tothemoon |
SPK/USDC | $0.02023 | $12,359.40 | 00:57:12 05/06/2026 |
| 109 |  Flipster |
SPK/USDT | $0.02006 | $9,521.07 | 01:00:15 05/06/2026 |
| 110 |  Bitkub |
SPK/THB | $0.02003 | $9,208.17 | 00:57:10 05/06/2026 |
| 111 | Kraken |
SPK/EUR | $0.02025 | $9,002.63 | 00:59:25 05/06/2026 |
| 112 |  BitxEX |
SPK/USDT | $0.02026 | $8,478.73 | 01:00:16 05/06/2026 |
| 113 |  Tebbit |
SPK/USDT | $0.02026 | $8,463.11 | 01:00:16 05/06/2026 |
| 114 |  Coinone |
SPK/KRW | $0.01954 | $6,806.97 | 00:57:53 05/06/2026 |
| 115 | BtcTurk | Kripto |
SPK/USDT | $0.02040 | $6,561.31 | 00:59:53 05/06/2026 |
| 116 |  CoinEx |
SPK/USDT | $0.02029 | $5,303.66 | 00:59:53 05/06/2026 |
| 117 |  TRIV |
SPK/USDT | $0.02029 | $3,545.61 | 01:00:14 05/06/2026 |
| 118 | TRIV |
SPK/IDR | $0.02036 | $3,545.61 | 01:00:14 05/06/2026 |
| 119 |  Binance TH |
SPK/USDT | $0.02023 | $3,257.02 | 00:57:10 05/06/2026 |
| 120 |  Crypto.com Exchange |
SPK/USD | $0.02028 | $2,083.60 | 22:36:16 04/06/2026 |
| 121 |  Uniswap v3 (Ethereum) |
DAI/SPK | $0.9915 | $1,795.43 | 21:16:59 04/06/2026 |
| 122 |  CoinDCX |
SPK/INR | $0.02168 | $1,340.32 | 00:54:10 05/06/2026 |
| 123 |  ADEN |
SPK/USDT | $0.02022 | $1,112.56 | 01:03:51 05/06/2026 |
| 124 | Bitazza |
SPK/THB | $0.02010 | $1,111.41 | 01:00:12 05/06/2026 |
| 125 | CoinDCX |
SPK/USDT | $0.02022 | $576.10 | 00:54:10 05/06/2026 |
| 126 |  Indodax |
SPK/IDR | $0.02004 | $573.48 | 00:59:54 05/06/2026 |
| 127 | OKX |
SPK/USD | $0.02022 | $511.75 | 00:56:23 05/06/2026 |
| 128 | Upbit |
SPK/BTC | $0.01914 | $366.94 | 00:56:53 05/06/2026 |
| 129 |  Coinbase International Exchange |
SPK/USDC | $0.01917 | $331.31 | 01:00:15 05/06/2026 |
| 130 |  Bybit EU |
SPK/USDC | $0.01989 | $307.68 | 00:36:08 05/06/2026 |
| 131 |  WOO X |
SPK/USDT | $0.02021 | $145.84 | 00:57:15 05/06/2026 |
| 132 | Uniswap v3 (Ethereum) |
USDC/SPK | $0.9943 | $74.40 | 23:26:35 04/06/2026 |
| 133 | Crypto.com Exchange |
SPK/USD | $0.01908 | $62.07 | 00:57:10 05/06/2026 |
| 134 | OKX |
SPK/USDC | $0.02002 | $32.85 | 00:56:53 05/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.01 | $22.33 | 21:14:23 04/06/2026 |
| 136 |  CEX.IO |
SPK/USDT | $0.02004 | $21.99 | 00:48:12 05/06/2026 |
| 137 |  Korbit |
SPK/KRW | $0.01957 | $19.57 | 00:57:09 05/06/2026 |
| 138 | CEX.IO |
SPK/USD | $0.02005 | $18.38 | 00:48:12 05/06/2026 |
| 139 | CEX.IO |
SPK/USDC | $0.02005 | $17.71 | 00:48:12 05/06/2026 |
| 140 | OKX |
SPK/EUR | $0.01965 | $17.27 | 00:56:23 05/06/2026 |
| 141 |  Bitstamp by Robinhood |
SPK/USD | $0.02022 | $10.92 | 00:59:53 05/06/2026 |
| 142 |  ZebPay |
SPK/INR | $0.02177 | $10.32 | 01:00:11 05/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.01972 | $7.05 | 18:38:35 04/06/2026 |
| 144 |  Poloniex |
SPK/USDT | $0.02730 | $0 | 00:59:23 05/06/2026 |
| 145 | Bitstamp by Robinhood |
SPK/EUR | $0.02055 | $0 | 00:59:53 05/06/2026 |
| 146 | Upbit |
SPK/USDT | $0.02230 | $0 | 00:56:53 05/06/2026 |
| 147 |  Tokocrypto |
SPK/USDC | $0.02021 | $0 | 00:57:11 05/06/2026 |
| 148 | Tokocrypto |
SPK/USDT | $0.02024 | $0 | 00:57:11 05/06/2026 |
| 149 |  Giottus |
SPK/INR | $0.03218 | $0 | 00:03:07 05/06/2026 |
| 150 | Giottus |
SPK/USDT | $0.01997 | $0 | 00:03:07 05/06/2026 |
| 151 |  LCX Exchange |
SPK/EUR | $0.02038 | $0 | 01:00:07 05/06/2026 |
| 152 | Binance TH |
SPK/USDC | $0.02021 | $0 | 00:57:10 05/06/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 05/06/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,510,528 với tỷ giá $0.02027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.