Spark SPK
Xếp hạng #279
14:24:00 24/08/2026
Giá Spark (SPK)
$0.02260 30.39%
0.0000002910 BTC
581 VND
Thấp: $0.01700
Cao: $0.02389
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.02246 | $477,919,664 | 14:00:15 24/08/2026 |
| 2 |  Binance |
SPK/USDT | $0.02271 | $173,016,485 | 13:54:17 24/08/2026 |
| 3 |  FameEX |
SPK/USDT | $0.02256 | $139,794,528 | 13:57:18 24/08/2026 |
| 4 |  OrangeX |
SPK/USDT | $0.02273 | $127,997,740 | 13:54:15 24/08/2026 |
| 5 |  Bitbaby |
SPK/USDT | $0.02249 | $86,740,672 | 14:00:16 24/08/2026 |
| 6 |  Echobit |
SPK/USDT | $0.02257 | $72,534,047 | 13:57:16 24/08/2026 |
| 7 |  Deepcoin |
SPK/USDT | $0.02258 | $68,917,148 | 13:57:15 24/08/2026 |
| 8 |  Ourbit |
SPK/USDT | $0.02258 | $31,942,168 | 13:57:17 24/08/2026 |
| 9 |  Bybit |
SPK/USDT | $0.02266 | $31,410,166 | 13:54:16 24/08/2026 |
| 10 |  Websea |
SPK/USDT | $0.02257 | $26,606,850 | 13:57:18 24/08/2026 |
| 11 |  Cofinex |
SPK/USDT | $0.02257 | $25,126,034 | 14:00:15 24/08/2026 |
| 12 |  Bitget |
SPK/USDT | $0.02271 | $25,054,431 | 13:54:16 24/08/2026 |
| 13 |  KCEX |
SPK/USDT | $0.02258 | $19,707,312 | 13:57:15 24/08/2026 |
| 14 |  Toobit |
SPK/USDT | $0.02258 | $19,346,869 | 13:57:17 24/08/2026 |
| 15 | Binance |
SPK/USDT | $0.02252 | $18,540,735 | 13:56:42 24/08/2026 |
| 16 |  Hotcoin |
SPK/USDT | $0.02258 | $15,539,421 | 13:57:17 24/08/2026 |
| 17 |  BitDelta |
SPK/USDT | $0.02265 | $12,707,101 | 13:54:08 24/08/2026 |
| 18 |  Coinstore |
SPK/USDT | $0.02240 | $12,657,481 | 14:00:07 24/08/2026 |
| 19 | Binance |
SPK/TRY | $0.02243 | $11,112,553 | 13:56:42 24/08/2026 |
| 20 |  MEXC |
SPK/USDT | $0.02259 | $10,126,115 | 13:57:16 24/08/2026 |
| 21 |  Bitbase |
SPK/USDT | $0.02258 | $10,004,752 | 13:57:17 24/08/2026 |
| 22 |  idax exchange |
SPK/USDT | $0.02249 | $9,708,067 | 14:00:10 24/08/2026 |
| 23 |  Zoomex |
SPK/USDT | $0.02270 | $9,422,171 | 13:54:16 24/08/2026 |
| 24 |  BTCC |
SPK/USDT | $0.02259 | $9,267,073 | 13:57:09 24/08/2026 |
| 25 |  Binance TR |
SPK/TRY | $0.02248 | $7,927,182 | 13:57:09 24/08/2026 |
| 26 |  Upbit |
SPK/KRW | $0.02229 | $7,653,083 | 13:56:53 24/08/2026 |
| 27 |  Bitunix |
SPK/USDT | $0.02253 | $7,334,662 | 13:57:15 24/08/2026 |
| 28 |  YUBIT |
SPK/USDT | $0.02258 | $7,085,870 | 13:57:15 24/08/2026 |
| 29 |  ZKE |
SPK/USDT | $0.02249 | $5,825,083 | 14:00:09 24/08/2026 |
| 30 |  Gate |
SPK/USDT | $0.02271 | $5,528,268 | 13:54:19 24/08/2026 |
| 31 |  EasiCoin |
SPK/USDT | $0.02255 | $5,353,964 | 14:00:16 24/08/2026 |
| 32 | OrangeX |
SPK/USDT | $0.02270 | $4,716,077 | 13:54:10 24/08/2026 |
| 33 |  SuperEx |
SPK/USDT | $0.02252 | $4,495,295 | 14:00:09 24/08/2026 |
| 34 |  LBank |
SPK/USDT | $0.02257 | $4,331,912 | 13:57:08 24/08/2026 |
| 35 |  Bithumb |
SPK/KRW | $0.02206 | $4,305,795 | 13:59:53 24/08/2026 |
| 36 |  BingX |
SPK/USDT | $0.02258 | $4,283,317 | 13:57:17 24/08/2026 |
| 37 |  x.me Exchange |
SPK/USDT | $0.02258 | $4,131,128 | 13:57:18 24/08/2026 |
| 38 |  Bitrue |
SPK/USDT | $0.02259 | $3,813,355 | 13:57:16 24/08/2026 |
| 39 |  BtcTurk | Kripto |
SPK/TRY | $0.02240 | $3,612,980 | 13:59:23 24/08/2026 |
| 40 |  OKX |
SPK/USDT | $0.02257 | $3,445,722 | 13:56:23 24/08/2026 |
| 41 |  XT.COM |
SPK/USDT | $0.02257 | $3,403,634 | 13:57:41 24/08/2026 |
| 42 | LBank |
SPK/USDT | $0.02257 | $3,310,329 | 13:57:16 24/08/2026 |
| 43 |  KuCoin |
SPK/USDT | $0.02272 | $2,426,260 | 13:54:19 24/08/2026 |
| 44 | Bitbase |
SPK/USDT | $0.02258 | $2,357,729 | 13:57:07 24/08/2026 |
| 45 |  BitTap |
SPK/USDT | $0.02253 | $2,135,958 | 14:00:16 24/08/2026 |
| 46 |  Coinbase Exchange |
SPK/USD | $0.02258 | $2,082,618 | 13:56:29 24/08/2026 |
| 47 | Toobit |
SPK/USDT | $0.02257 | $1,913,441 | 13:57:10 24/08/2026 |
| 48 |  Paribu |
SPK/TRY | $0.02245 | $1,855,609 | 13:59:53 24/08/2026 |
| 49 |  ASTX |
SPK/USDT | $0.02253 | $1,767,231 | 14:00:09 24/08/2026 |
| 50 |  Bitvavo |
SPK/EUR | $0.02258 | $1,741,254 | 13:57:07 24/08/2026 |
| 51 |  Pionex |
SPK/USDT | $0.02257 | $1,726,762 | 13:57:16 24/08/2026 |
| 52 |  CoinW |
SPK/USDT | $0.02255 | $1,666,183 | 13:57:12 24/08/2026 |
| 53 |  HTX |
SPK/USDT | $0.02248 | $1,331,342 | 13:59:24 24/08/2026 |
| 54 |  CRMClick |
SPK/USDT | $0.02264 | $1,329,000 | 13:54:09 24/08/2026 |
| 55 |  BlockFin |
SPK/USDT | $0.02256 | $1,313,215 | 14:00:22 24/08/2026 |
| 56 | Bybit |
SPK/USDT | $0.02270 | $1,271,938 | 13:54:11 24/08/2026 |
| 57 |  Uniswap v4 (Ethereum) |
ETH/SPK | $2,458.01 | $1,241,836 | 13:59:11 24/08/2026 |
| 58 | Bitget |
SPK/USDT | $0.02270 | $1,064,958 | 13:54:59 24/08/2026 |
| 59 |  Aivora Exchange |
SPK/USDT | $0.03041 | $1,059,515 | 14:00:16 24/08/2026 |
| 60 | Binance |
SPK/USDC | $0.02259 | $976,180 | 13:56:42 24/08/2026 |
| 61 | KTX |
SPK/USDT | $0.02249 | $814,219 | 14:00:08 24/08/2026 |
| 62 |  BloFin |
SPK/USDT | $0.02257 | $693,305 | 13:57:17 24/08/2026 |
| 63 | KCEX |
SPK/USDT | $0.02252 | $669,662 | 13:57:07 24/08/2026 |
| 64 | x.me Exchange |
SPK/USDT | $0.02258 | $593,382 | 13:57:09 24/08/2026 |
| 65 |  YEX |
SPK/USDT | $0.02248 | $591,018 | 14:00:09 24/08/2026 |
| 66 | BingX |
SPK/USDT | $0.02254 | $579,943 | 13:57:07 24/08/2026 |
| 67 | Gate |
SPK/USDT | $0.02256 | $549,690 | 13:56:24 24/08/2026 |
| 68 | Bitunix |
SPK/USDT | $0.02254 | $546,617 | 13:57:11 24/08/2026 |
| 69 |  DigiFinex |
SPK/USDT | $0.02258 | $518,081 | 13:57:11 24/08/2026 |
| 70 |  Biconomy.com |
SPK/USDC | $0.02252 | $450,732 | 13:57:08 24/08/2026 |
| 71 |  XBO.com |
SPK/USDT | $0.02266 | $428,836 | 13:57:07 24/08/2026 |
| 72 |  Kraken |
SPK/USD | $0.02252 | $422,025 | 13:59:54 24/08/2026 |
| 73 |  Aster |
SPK/USDT | $0.02266 | $377,634 | 13:54:15 24/08/2026 |
| 74 | Echobit |
SPK/USDT | $0.02257 | $305,229 | 13:57:12 24/08/2026 |
| 75 | OKX |
SPK/USDC | $0.02257 | $291,418 | 13:56:53 24/08/2026 |
| 76 |  CoinTR |
SPK/TRY | $0.02257 | $243,805 | 13:54:09 24/08/2026 |
| 77 |  BitKan |
SPK/USDT | $0.02246 | $238,255 | 14:00:09 24/08/2026 |
| 78 | Bitrue |
SPK/USDT | $0.02259 | $231,472 | 13:57:08 24/08/2026 |
| 79 | CoinTR |
SPK/USDT | $0.02262 | $209,858 | 13:54:09 24/08/2026 |
| 80 | Hotcoin |
SPK/USDT | $0.02258 | $205,645 | 13:57:17 24/08/2026 |
| 81 |  Bitazza |
SPK/USDT | $0.02257 | $200,303 | 14:00:09 24/08/2026 |
| 82 |  Binance TH |
SPK/USDT | $0.02258 | $199,952 | 13:57:08 24/08/2026 |
| 83 |  Phemex |
SPK/USDT | $0.02263 | $179,400 | 13:57:13 24/08/2026 |
| 84 |  Variational |
SPK/USDC | $0.02243 | $162,467 | 14:03:15 24/08/2026 |
| 85 | KuCoin |
SPK/USDT | $0.02264 | $161,197 | 13:56:23 24/08/2026 |
| 86 | BlockFin |
SPK/USDT | $0.02249 | $158,313 | 14:00:07 24/08/2026 |
| 87 | Ourbit |
SPK/USDT | $0.02252 | $149,806 | 13:57:08 24/08/2026 |
| 88 |  Bitlo |
SPK/TRY | $0.02254 | $137,706 | 13:57:09 24/08/2026 |
| 89 |  PointPay |
SPK/USDT | $0.02271 | $127,049 | 13:54:07 24/08/2026 |
| 90 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9939 | $123,641 | 13:17:35 24/08/2026 |
| 91 |  BitxEX |
SPK/USDT | $0.02255 | $118,637 | 14:00:20 24/08/2026 |
| 92 |  MGBX |
SPK/USDT | $0.02258 | $110,845 | 13:57:12 24/08/2026 |
| 93 | Kraken |
SPK/EUR | $0.02254 | $110,444 | 13:59:25 24/08/2026 |
| 94 | MEXC |
SPK/USDT | $0.02240 | $101,770 | 13:48:08 24/08/2026 |
| 95 | BtcTurk | Kripto |
SPK/USDT | $0.02240 | $98,570.43 | 13:59:53 24/08/2026 |
| 96 |  Extended |
SPK/USD | $0.02266 | $93,715.50 | 14:03:17 24/08/2026 |
| 97 | BloFin |
SPK/USDT | $0.02250 | $92,487.75 | 13:51:11 24/08/2026 |
| 98 |  GroveX |
SPK/USDT | $0.02254 | $79,641.70 | 14:00:08 24/08/2026 |
| 99 |  BYDFi |
SPK/USDT | $0.02255 | $72,601.93 | 13:57:07 24/08/2026 |
| 100 | OKX |
SPK/EUR | $0.02270 | $72,055.18 | 13:56:53 24/08/2026 |
| 101 |  Bybit EU |
SPK/USDC | $0.02231 | $64,666.02 | 14:00:09 24/08/2026 |
| 102 | Cofinex |
SPK/USDT | $0.02247 | $59,584.33 | 14:00:07 24/08/2026 |
| 103 |  CoinUp.io |
SPK/USDT | $0.02255 | $58,762.91 | 13:54:07 24/08/2026 |
| 104 | MEXC |
SPK/USDC | $0.02252 | $54,271.66 | 13:57:07 24/08/2026 |
| 105 |  WEEX |
SPK/USDT | $0.02257 | $51,496.74 | 13:57:10 24/08/2026 |
| 106 |  Crypto.com Exchange |
SPK/USD | $0.02253 | $46,517.34 | 13:57:17 24/08/2026 |
| 107 | OKX |
SPK/USD | $0.02253 | $46,218.75 | 13:56:23 24/08/2026 |
| 108 | Biconomy.com |
SPK/USDT | $0.02260 | $43,873.05 | 13:57:08 24/08/2026 |
| 109 |  BigONE |
SPK/USDT | $0.02213 | $40,355.16 | 13:45:07 24/08/2026 |
| 110 |  CoinDCX |
SPK/INR | $0.02338 | $39,794.86 | 14:00:07 24/08/2026 |
| 111 |  Tokocrypto |
SPK/USDT | $0.02258 | $21,919.12 | 13:57:08 24/08/2026 |
| 112 |  Tothemoon |
SPK/USDC | $0.02260 | $21,132.29 | 14:00:12 24/08/2026 |
| 113 |  BiFinance |
SPK/USDT | $0.02255 | $16,541.20 | 13:57:08 24/08/2026 |
| 114 |  Bitkub |
SPK/THB | $0.02278 | $13,529.40 | 13:57:07 24/08/2026 |
| 115 | CoinDCX |
SPK/USDT | $0.02253 | $13,495.37 | 14:00:07 24/08/2026 |
| 116 |  TRIV |
SPK/IDR | $0.02253 | $11,858.19 | 14:00:10 24/08/2026 |
| 117 | TRIV |
SPK/USDT | $0.02249 | $11,858.18 | 14:00:10 24/08/2026 |
| 118 |  CoinEx |
SPK/USDT | $0.02252 | $11,286.84 | 13:59:53 24/08/2026 |
| 119 | Crypto.com Exchange |
SPK/USD | $0.02223 | $9,779.96 | 13:48:07 24/08/2026 |
| 120 | Bitazza |
SPK/THB | $0.02267 | $2,514.98 | 14:00:09 24/08/2026 |
| 121 | Binance TH |
SPK/USDC | $0.02255 | $2,126.36 | 13:57:08 24/08/2026 |
| 122 |  Bitstamp by Robinhood |
SPK/USD | $0.02255 | $1,749.72 | 13:59:53 24/08/2026 |
| 123 |  Indodax |
SPK/IDR | $0.02129 | $1,243.08 | 13:59:55 24/08/2026 |
| 124 |  Coinone |
SPK/KRW | $0.02229 | $737.13 | 13:56:53 24/08/2026 |
| 125 |  ZebPay |
SPK/INR | $0.02370 | $690.91 | 14:00:07 24/08/2026 |
| 126 |  ADEN |
SPK/USDT | $0.02255 | $313.22 | 14:03:56 24/08/2026 |
| 127 |  WOO X |
SPK/USDT | $0.02257 | $88.43 | 13:57:15 24/08/2026 |
| 128 |  CEX.IO |
SPK/USDT | $0.02259 | $67.37 | 13:57:07 24/08/2026 |
| 129 | CEX.IO |
SPK/USD | $0.02261 | $52.14 | 13:57:07 24/08/2026 |
| 130 | Upbit |
SPK/BTC | $0.02075 | $35.58 | 13:56:53 24/08/2026 |
| 131 | CEX.IO |
SPK/USDC | $0.02263 | $33.35 | 13:57:07 24/08/2026 |
| 132 |  Coinbase International Exchange |
SPK/USDC | $0.01620 | $10.53 | 14:00:16 24/08/2026 |
| 133 |  Poloniex |
SPK/USDT | $0.06939 | $0 | 13:59:23 24/08/2026 |
| 134 | Bitstamp by Robinhood |
SPK/EUR | $0.01769 | $0 | 13:59:23 24/08/2026 |
| 135 |  Korbit |
SPK/KRW | $0.01414 | $0 | 13:57:09 24/08/2026 |
| 136 | Upbit |
SPK/USDT | $0.01512 | $0 | 13:56:53 24/08/2026 |
| 137 |  BitMart |
SPK/USDT | $0.01697 | $0 | 14:00:15 24/08/2026 |
| 138 | Tokocrypto |
SPK/USDC | $0.02255 | $0 | 13:57:08 24/08/2026 |
| 139 |  Giottus |
SPK/INR | $0.03218 | $0 | 13:36:11 24/08/2026 |
| 140 | Giottus |
SPK/USDT | $0.02236 | $0 | 13:36:11 24/08/2026 |
| 141 |  Blynex |
SPK/USDT | $0.01566 | $0 | 13:51:07 24/08/2026 |
| 142 |  SunX |
SPK/USDT | $0.01766 | $0 | 14:03:16 24/08/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/08/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,919,664 với tỷ giá $0.02246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.