Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPK/USDT | $0.01745 | $27,039,062 | 07:57:16 15/07/2026 | |
| 2 | SPK/USDT | $0.01745 | $6,556,777 | 07:57:17 15/07/2026 | |
| 3 | SPK/USDT | $0.01747 | $2,441,485 | 07:57:08 15/07/2026 | |
| 4 | SPK/USDT | $0.01745 | $1,795,160 | 07:59:24 15/07/2026 | |
| 5 | SPK/USDT | $0.01744 | $1,260,977 | 07:57:15 15/07/2026 | |
| 6 | SPK/USDT | $0.01749 | $1,178,984 | 07:54:17 15/07/2026 | |
| 7 | SPK/USDT | $0.01749 | $1,092,071 | 08:00:08 15/07/2026 | |
| 8 | SPK/USDT | $0.03039 | $1,058,650 | 08:00:15 15/07/2026 | |
| 9 | SPK/USDT | $0.01745 | $935,782 | 07:57:19 15/07/2026 | |
| 10 | SPK/USDT | $0.01746 | $874,559 | 07:57:08 15/07/2026 | |
| 11 | SPK/USDT | $0.01745 | $871,030 | 08:00:10 15/07/2026 | |
| 12 | SPK/USDT | $0.01747 | $679,675 | 07:56:54 15/07/2026 | |
| 13 | SPK/USDT | $0.01744 | $619,941 | 08:00:15 15/07/2026 | |
| 14 | SPK/USDT | $0.01745 | $522,619 | 08:00:11 15/07/2026 | |
| 15 | SPK/USDT | $0.01747 | $500,611 | 07:57:08 15/07/2026 | |
| 16 | SPK/USDT | $0.01751 | $421,131 | 07:54:16 15/07/2026 | |
| 17 | SPK/USDT | $0.01747 | $339,469 | 07:57:08 15/07/2026 | |
| 18 | SPK/USDT | $0.01744 | $339,294 | 07:57:15 15/07/2026 | |
| 19 | SPK/USDT | $0.01745 | $334,777 | 07:57:15 15/07/2026 | |
| 20 | SPK/USDT | $0.01746 | $300,970 | 07:57:08 15/07/2026 | |
| 21 | SPK/USDT | $0.01747 | $264,784 | 08:00:10 15/07/2026 | |
| 22 | SPK/USDT | $0.01749 | $224,623 | 07:57:07 15/07/2026 | |
| 23 | SPK/USDT | $0.01747 | $217,385 | 07:57:11 15/07/2026 | |
| 24 | SPK/TRY | $0.01744 | $213,905 | 07:59:53 15/07/2026 | |
| 25 | SPK/USD | $0.01751 | $206,814 | 07:56:29 15/07/2026 | |
| 26 | SPK/USDT | $0.01753 | $197,323 | 07:54:08 15/07/2026 | |
| 27 | SPK/USDT | $0.01745 | $185,467 | 07:57:17 15/07/2026 | |
| 28 | SPK/USDT | $0.01745 | $184,982 | 07:57:19 15/07/2026 | |
| 29 | SPK/KRW | $0.01726 | $175,167 | 07:56:53 15/07/2026 | |
| 30 | SPK/USDT | $0.01751 | $165,750 | 08:00:12 15/07/2026 | |
| 31 | SPK/USDT | $0.01744 | $152,971 | 07:57:12 15/07/2026 | |
| 32 | SPK/USDT | $0.01745 | $144,377 | 07:57:18 15/07/2026 | |
| 33 | SPK/USDT | $0.01747 | $131,588 | 07:56:24 15/07/2026 | |
| 34 | SPK/USDT | $0.01745 | $127,847 | 07:57:16 15/07/2026 | |
| 35 | SPK/USDT | $0.01744 | $127,294 | 07:57:15 15/07/2026 | |
| 36 | SPK/USDT | $0.01695 | $119,662 | 13:48:07 14/07/2026 | |
| 37 | SPK/USDT | $0.01744 | $117,982 | 07:57:16 15/07/2026 | |
| 38 | SPK/USDT | $0.01742 | $112,154 | 08:00:17 15/07/2026 | |
| 39 | SPK/USDT | $0.01746 | $109,029 | 07:57:17 15/07/2026 | |
| 40 | SPK/USDT | $0.01744 | $106,256 | 07:57:16 15/07/2026 | |
| 41 | SPK/USDT | $0.01747 | $101,914 | 07:57:08 15/07/2026 | |
| 42 | SPK/USDT | $0.01744 | $99,658.76 | 07:57:15 15/07/2026 | |
| 43 | SPK/USDT | $0.01751 | $95,948.43 | 07:54:20 15/07/2026 | |
| 44 | SPK/USDT | $0.01753 | $92,529.20 | 07:54:50 15/07/2026 | |
| 45 | SPK/USDT | $0.01747 | $89,746.08 | 07:57:12 15/07/2026 | |
| 46 | SPK/USDT | $0.01746 | $84,511.49 | 07:57:12 15/07/2026 | |
| 47 | SPK/USDT | $0.01744 | $78,969.13 | 07:51:07 15/07/2026 | |
| 48 | SPK/USDT | $0.01747 | $76,770.93 | 07:57:10 15/07/2026 | |
| 49 | SPK/USDT | $0.01750 | $75,373.31 | 07:56:24 15/07/2026 | |
| 50 | SPK/USDT | $0.01747 | $73,785.17 | 08:00:11 15/07/2026 | |
| 51 | SPK/USDT | $0.01742 | $68,771.22 | 07:51:17 15/07/2026 | |
| 52 | SPK/USDT | $0.01753 | $65,130.60 | 08:00:07 15/07/2026 | |
| 53 | SPK/USDT | $0.01747 | $61,153.07 | 08:00:12 15/07/2026 | |
| 54 | SPK/USDT | $0.01747 | $60,717.41 | 07:57:08 15/07/2026 | |
| 55 | SPK/USDT | $0.01748 | $57,718.14 | 07:57:09 15/07/2026 | |
| 56 | SPK/TRY | $0.01751 | $54,702.57 | 07:56:42 15/07/2026 | |
| 57 | SPK/USDT | $0.01747 | $54,270.57 | 07:51:12 15/07/2026 | |
| 58 | SPK/USDC | $0.01748 | $53,468.06 | 07:57:09 15/07/2026 | |
| 59 | SPK/USDT | $0.01746 | $50,808.60 | 08:00:07 15/07/2026 | |
| 60 | SPK/USDT | $0.01747 | $50,505.82 | 07:57:07 15/07/2026 | |
| 61 | SPK/USD | $0.01750 | $48,977.16 | 07:59:24 15/07/2026 | |
| 62 | SPK/USDT | $0.01745 | $43,967.34 | 07:45:08 15/07/2026 | |
| 63 | SPK/USDT | $0.01747 | $42,907.63 | 07:57:08 15/07/2026 | |
| 64 | SPK/USDC | $0.01754 | $39,735.41 | 07:56:42 15/07/2026 | |
| 65 | SPK/USDT | $0.01745 | $39,165.47 | 07:57:07 15/07/2026 | |
| 66 | SPK/USDT | $0.01747 | $38,665.35 | 08:00:08 15/07/2026 | |
| 67 | SPK/USDT | $0.01744 | $38,195.27 | 07:57:10 15/07/2026 | |
| 68 | SPK/TRY | $0.01737 | $34,834.27 | 07:56:53 15/07/2026 | |
| 69 | SPK/USDT | $0.01745 | $34,700.11 | 08:00:09 15/07/2026 | |
| 70 | ETH/SPK | $1,879.93 | $32,264.23 | 07:53:35 15/07/2026 | |
| 71 | SPK/TRY | $0.01739 | $31,437.93 | 08:00:09 15/07/2026 | |
| 72 | SPK/USDT | $0.01746 | $27,207.76 | 08:00:15 15/07/2026 | |
| 73 | SPK/EUR | $0.01752 | $27,179.22 | 07:57:08 15/07/2026 | |
| 74 | SPK/USDT | $0.01744 | $24,080.03 | 08:00:16 15/07/2026 | |
| 75 | SPK/USDT | $0.01697 | $20,797.41 | 08:00:16 15/07/2026 | |
| 76 | SPK/USDT | $0.01750 | $20,486.14 | 07:54:19 15/07/2026 | |
| 77 | SPK/USDT | $0.01745 | $20,252.89 | 07:57:07 15/07/2026 | |
| 78 | SPK/USDT | $0.01747 | $19,142.50 | 07:57:11 15/07/2026 | |
| 79 | SPK/USDT | $0.01750 | $18,969.64 | 07:56:23 15/07/2026 | |
| 80 | SPK/TRY | $0.01751 | $17,328.31 | 07:57:14 15/07/2026 | |
| 81 | SPK/USDT | $0.01745 | $16,242.53 | 08:00:16 15/07/2026 | |
| 82 | SPK/EUR | $0.01748 | $16,032.87 | 07:59:54 15/07/2026 | |
| 83 | SPK/USDT | $0.01747 | $15,561.89 | 08:00:11 15/07/2026 | |
| 84 | SPK/USDC | $0.01749 | $14,930.26 | 07:30:10 15/07/2026 | |
| 85 | SPK/KRW | $0.01704 | $14,072.09 | 07:59:54 15/07/2026 | |
| 86 | SPK/USDT | $0.01747 | $13,458.89 | 07:57:11 15/07/2026 | |
| 87 | USDC/SPK | $1.00 | $12,390.69 | 07:53:23 15/07/2026 | |
| 88 | SPK/USDT | $0.01747 | $12,065.79 | 07:57:08 15/07/2026 | |
| 89 | SPK/USDT | $0.01747 | $10,521.62 | 07:45:07 15/07/2026 | |
| 90 | SPK/USDT | $0.01745 | $9,759.36 | 07:57:16 15/07/2026 | |
| 91 | SPK/USDT | $0.01744 | $7,202.09 | 08:00:17 15/07/2026 | |
| 92 | SPK/USDT | $0.01652 | $7,181.77 | 11:12:20 13/07/2026 | |
| 93 | SPK/KRW | $0.01679 | $5,567.74 | 07:56:53 15/07/2026 | |
| 94 | SPK/USDT | $0.01745 | $3,190.15 | 07:59:23 15/07/2026 | |
| 95 | SPK/USDT | $0.01743 | $2,995.44 | 07:45:25 15/07/2026 | |
| 96 | SPK/USDT | $0.01747 | $2,551.19 | 07:57:11 15/07/2026 | |
| 97 | SPK/USDT | $0.01747 | $2,261.72 | 07:57:09 15/07/2026 | |
| 98 | SPK/USDT | $0.01746 | $2,250.60 | 07:54:15 15/07/2026 | |
| 99 | SPK/EUR | $0.01728 | $1,455.09 | 07:59:23 15/07/2026 | |
| 100 | SPK/USD | $0.01724 | $1,455.07 | 07:59:53 15/07/2026 | |
| 101 | SPK/USDC | $0.01744 | $793.11 | 08:00:16 15/07/2026 | |
| 102 | SPK/USDT | $0.01743 | $733.35 | 07:56:53 15/07/2026 | |
| 103 | SPK/USDT | $0.01740 | $615.64 | 08:00:15 15/07/2026 | |
| 104 | SPK/IDR | $0.01754 | $546.03 | 08:00:14 15/07/2026 | |
| 105 | SPK/USDT | $0.01747 | $543.82 | 08:00:14 15/07/2026 | |
| 106 | SPK/USDC | $0.01746 | $539.52 | 07:56:24 15/07/2026 | |
| 107 | SPK/INR | $0.01812 | $531.48 | 07:57:10 15/07/2026 | |
| 108 | SPK/TRY | $0.01748 | $450.66 | 08:00:07 15/07/2026 | |
| 109 | SPK/THB | $0.01704 | $346.99 | 07:57:12 15/07/2026 | |
| 110 | SPK/USDT | $0.01747 | $331.27 | 07:57:07 15/07/2026 | |
| 111 | SPK/THB | $0.01738 | $315.22 | 08:00:12 15/07/2026 | |
| 112 | DAI/SPK | $1.00 | $154.13 | 03:42:11 15/07/2026 | |
| 113 | SPK/USDT | $0.01747 | $132.54 | 07:57:11 15/07/2026 | |
| 114 | SPK/USD | $0.01755 | $45.91 | 07:54:11 15/07/2026 | |
| 115 | SPK/IDR | $0.01681 | $39.29 | 07:59:54 15/07/2026 | |
| 116 | SPK/USDC | $0.01755 | $21.96 | 07:54:11 15/07/2026 | |
| 117 | SPK/USDT | $0.01754 | $20.57 | 07:54:11 15/07/2026 | |
| 118 | SPK/USD | $0.01744 | $8.78 | 07:45:17 15/07/2026 | |
| 119 | SPK/USD | $0.01741 | $6.96 | 07:57:11 15/07/2026 | |
| 120 | SPK/USDT | $0.01674 | $0.1987 | 07:59:53 15/07/2026 | |
| 121 | SPK/USDT | $0.01754 | $0.1784 | 23:01:47 10/07/2026 | |
| 122 | SPK/KRW | $0.01646 | $0 | 07:54:11 15/07/2026 | |
| 123 | SPK/BTC | $0.01727 | $0 | 07:56:53 15/07/2026 | |
| 124 | SPK/USDT | $0.01899 | $0 | 07:56:53 15/07/2026 | |
| 125 | SPK/INR | $0.01840 | $0 | 07:57:07 15/07/2026 | |
| 126 | SPK/USDC | $0.01749 | $0 | 07:57:11 15/07/2026 | |
| 127 | SPK/USDT | $0.01747 | $0 | 07:57:10 15/07/2026 | |
| 128 | SPK/INR | $0.03204 | $0 | 07:57:08 15/07/2026 | |
| 129 | SPK/USDT | $0.01747 | $0 | 07:57:08 15/07/2026 | |
| 130 | SPK/USDT | $0.01744 | $0 | 07:57:15 15/07/2026 | |
| 131 | SPK/USDC | $0.01754 | $0 | 07:57:07 15/07/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 15/07/2026, cặp giao dịch SPK/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,039,062 với tỷ giá $0.01745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.