Spark SPK
Xếp hạng #335
21:13:00 13/09/2026
Giá Spark (SPK)
$0.01908 -1.37%
0.0000002480 BTC
493 VND
Thấp: $0.01879
Cao: $0.01952
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | $0.01901 | $10,029,129 | 21:00:15 13/09/2026 |
| 2 |  Deepcoin |
SPK/USDT | $0.01866 | $3,388,485 | 09:33:15 11/09/2026 |
| 3 |  EasiCoin |
SPK/USDT | $0.01901 | $1,853,801 | 21:00:16 13/09/2026 |
| 4 |  Echobit |
SPK/USDT | $0.01900 | $1,619,100 | 20:57:16 13/09/2026 |
| 5 |  OrangeX |
SPK/USDT | $0.01901 | $1,394,307 | 20:57:15 13/09/2026 |
| 6 |  Binance |
SPK/USDT | $0.01900 | $1,275,679 | 20:54:17 13/09/2026 |
| 7 |  Aivora Exchange |
SPK/USDT | $0.03040 | $1,059,030 | 21:00:17 13/09/2026 |
| 8 |  FameEX |
SPK/USDT | $0.01900 | $1,010,552 | 20:57:18 13/09/2026 |
| 9 |  Paribu |
SPK/TRY | $0.01907 | $893,803 | 21:02:23 13/09/2026 |
| 10 |  BVOX |
SPK/USDT | $0.01900 | $860,667 | 20:57:15 13/09/2026 |
| 11 |  Bitbaby |
SPK/USDT | $0.01900 | $679,381 | 20:54:16 13/09/2026 |
| 12 |  Binibit |
SPK/USDT | $0.01905 | $521,089 | 21:00:10 13/09/2026 |
| 13 |  LBank |
SPK/USDT | $0.01902 | $407,831 | 20:57:10 13/09/2026 |
| 14 |  idax exchange |
SPK/USDT | $0.01903 | $388,719 | 21:00:13 13/09/2026 |
| 15 |  SunX |
SPK/USDT | $0.02110 | $359,288 | 21:03:16 13/09/2026 |
| 16 | Binance |
SPK/USDT | $0.01903 | $345,189 | 20:56:42 13/09/2026 |
| 17 |  Cofinex |
SPK/USDT | $0.01900 | $339,064 | 21:00:17 13/09/2026 |
| 18 |  Bitget |
SPK/USDT | $0.01903 | $338,831 | 20:54:16 13/09/2026 |
| 19 | Echobit |
SPK/USDT | $0.01902 | $301,013 | 20:57:08 13/09/2026 |
| 20 |  Bybit |
SPK/USDT | $0.01900 | $292,925 | 20:54:17 13/09/2026 |
| 21 |  BitDelta |
SPK/USDT | $0.01902 | $235,372 | 21:00:11 13/09/2026 |
| 22 |  ZKE |
SPK/USDT | $0.01903 | $233,233 | 21:00:13 13/09/2026 |
| 23 |  OneBullEx |
SPK/USDT | $0.01900 | $227,906 | 20:57:18 13/09/2026 |
| 24 |  Hotcoin |
SPK/USDT | $0.01901 | $207,028 | 20:54:15 13/09/2026 |
| 25 |  Websea |
SPK/USDT | $0.01902 | $202,422 | 20:57:17 13/09/2026 |
| 26 |  Bitbase |
SPK/USDT | $0.01903 | $202,280 | 20:54:07 13/09/2026 |
| 27 |  MEXC |
SPK/USDT | $0.01901 | $180,171 | 20:57:16 13/09/2026 |
| 28 |  x.me Exchange |
SPK/USDT | $0.01902 | $177,356 | 20:57:19 13/09/2026 |
| 29 |  Upbit |
SPK/KRW | $0.01931 | $174,219 | 20:56:23 13/09/2026 |
| 30 |  BTCC |
SPK/USDT | $0.01902 | $172,368 | 20:57:08 13/09/2026 |
| 31 | Hotcoin |
SPK/USDT | $0.01900 | $170,859 | 20:57:35 13/09/2026 |
| 32 |  Bitazza |
SPK/USDT | $0.01901 | $163,256 | 21:00:11 13/09/2026 |
| 33 |  Toobit |
SPK/USDT | $0.01900 | $155,159 | 20:57:16 13/09/2026 |
| 34 |  KCEX |
SPK/USDT | $0.01901 | $155,154 | 20:57:15 13/09/2026 |
| 35 |  Phemex |
SPK/USDT | $0.01998 | $153,087 | 16:57:09 09/09/2026 |
| 36 |  CoinW |
SPK/USDT | $0.01903 | $142,518 | 20:57:10 13/09/2026 |
| 37 |  SuperEx |
SPK/USDT | $0.01902 | $138,970 | 20:57:12 13/09/2026 |
| 38 |  Bitunix |
SPK/USDT | $0.01901 | $135,827 | 20:57:17 13/09/2026 |
| 39 |  OKX |
SPK/USDT | $0.01902 | $135,251 | 20:56:24 13/09/2026 |
| 40 |  Bitrue |
SPK/USDT | $0.01901 | $117,638 | 20:57:17 13/09/2026 |
| 41 | Bitbase |
SPK/USDT | $0.01899 | $109,361 | 20:51:21 13/09/2026 |
| 42 | Bybit |
SPK/USDT | $0.01901 | $106,149 | 20:54:10 13/09/2026 |
| 43 |  YUBIT |
SPK/USDT | $0.01900 | $104,913 | 20:57:15 13/09/2026 |
| 44 | Toobit |
SPK/USDT | $0.01903 | $101,146 | 20:57:12 13/09/2026 |
| 45 |  Zoomex |
SPK/USDT | $0.01902 | $88,093.07 | 21:00:16 13/09/2026 |
| 46 |  Biconomy.com |
SPK/USDC | $0.01903 | $87,994.95 | 20:57:12 13/09/2026 |
| 47 |  Coinbase Exchange |
SPK/USD | $0.01899 | $84,208.55 | 20:56:29 13/09/2026 |
| 48 | Bitget |
SPK/USDT | $0.01899 | $81,819.04 | 20:55:45 13/09/2026 |
| 49 | Bitunix |
SPK/USDT | $0.01902 | $79,309.87 | 20:57:07 13/09/2026 |
| 50 |  Blynex |
SPK/USDT | $0.01904 | $73,805.17 | 21:00:11 13/09/2026 |
| 51 | OrangeX |
SPK/USDT | $0.01902 | $72,920.16 | 20:57:11 13/09/2026 |
| 52 | Binance |
SPK/TRY | $0.01918 | $72,178.76 | 20:56:42 13/09/2026 |
| 53 |  BlockFin |
SPK/USDT | $0.01901 | $67,751.88 | 20:57:07 13/09/2026 |
| 54 |  Uniswap v4 (Ethereum) |
ETH/SPK | $2,478.14 | $65,306.05 | 20:53:35 13/09/2026 |
| 55 | MEXC |
SPK/USDC | $0.01903 | $56,412.66 | 20:51:11 13/09/2026 |
| 56 |  Bithumb |
SPK/KRW | $0.01925 | $52,126.18 | 20:59:24 13/09/2026 |
| 57 | Cofinex |
SPK/USDT | $0.01901 | $50,723.92 | 21:00:07 13/09/2026 |
| 58 | MEXC |
SPK/USDT | $0.01901 | $49,657.52 | 20:51:11 13/09/2026 |
| 59 | Biconomy.com |
SPK/USDT | $0.01902 | $49,342.36 | 20:57:12 13/09/2026 |
| 60 |  Gate |
SPK/USDT | $0.01898 | $47,533.54 | 20:54:20 13/09/2026 |
| 61 |  BitKan |
SPK/USDT | $0.01903 | $45,894.18 | 21:00:12 13/09/2026 |
| 62 |  BitTap |
SPK/USDT | $0.01901 | $44,995.22 | 21:00:23 13/09/2026 |
| 63 |  CRMClick |
SPK/USDT | $0.01893 | $42,539.91 | 20:57:10 13/09/2026 |
| 64 |  HTX |
SPK/USDT | $0.01893 | $42,539.52 | 20:56:24 13/09/2026 |
| 65 |  BloFin |
SPK/USDT | $0.01901 | $40,351.53 | 20:57:07 13/09/2026 |
| 66 |  BingX |
SPK/USDT | $0.01901 | $40,210.97 | 20:48:11 13/09/2026 |
| 67 |  BiFinance |
SPK/USDT | $0.01903 | $39,878.80 | 20:57:07 13/09/2026 |
| 68 |  GroveX |
SPK/USDT | $0.01903 | $39,038.91 | 21:00:10 13/09/2026 |
| 69 |  KuCoin |
SPK/USDT | $0.01902 | $38,569.53 | 20:57:19 13/09/2026 |
| 70 | KCEX |
SPK/USDT | $0.01902 | $35,204.74 | 20:57:10 13/09/2026 |
| 71 |  CoinTR |
SPK/USDT | $0.01901 | $34,785.55 | 20:54:07 13/09/2026 |
| 72 |  ASTX |
SPK/USDT | $0.01903 | $34,491.92 | 21:00:08 13/09/2026 |
| 73 | CoinTR |
SPK/TRY | $0.01919 | $34,074.97 | 20:54:07 13/09/2026 |
| 74 |  BYDFi |
SPK/USDT | $0.01902 | $32,522.70 | 21:00:10 13/09/2026 |
| 75 | x.me Exchange |
SPK/USDT | $0.01902 | $30,955.31 | 20:57:09 13/09/2026 |
| 76 | BlockFin |
SPK/USDT | $0.01902 | $29,522.49 | 20:57:15 13/09/2026 |
| 77 |  CoinUp.io |
SPK/USDT | $0.01898 | $23,746.30 | 20:51:09 13/09/2026 |
| 78 |  YEX |
SPK/USDT | $0.01903 | $23,680.99 | 21:00:12 13/09/2026 |
| 79 |  BigONE |
SPK/USDT | $0.01908 | $20,130.70 | 20:57:11 13/09/2026 |
| 80 |  BtcTurk | Kripto |
SPK/TRY | $0.01907 | $19,285.75 | 20:59:23 13/09/2026 |
| 81 | Gate |
SPK/USDT | $0.01898 | $16,781.42 | 20:56:24 13/09/2026 |
| 82 | KTX |
SPK/USDT | $0.01903 | $16,341.66 | 21:00:10 13/09/2026 |
| 83 |  XBO.com |
SPK/USDT | $0.01898 | $16,051.57 | 21:00:07 13/09/2026 |
| 84 | KuCoin |
SPK/USDT | $0.01893 | $14,415.94 | 20:56:23 13/09/2026 |
| 85 |  Pionex |
SPK/USDT | $0.01900 | $12,342.26 | 20:57:16 13/09/2026 |
| 86 |  PointPay |
SPK/USDT | $0.01904 | $10,616.07 | 20:57:13 13/09/2026 |
| 87 |  Kraken |
SPK/USD | $0.01887 | $10,146.78 | 20:59:24 13/09/2026 |
| 88 |  DigiFinex |
SPK/USDT | $0.01900 | $9,773.50 | 21:00:07 13/09/2026 |
| 89 | Bitrue |
SPK/USDT | $0.01902 | $9,384.10 | 20:57:09 13/09/2026 |
| 90 |  BitxEX |
SPK/USDT | $0.01902 | $8,075.68 | 21:00:16 13/09/2026 |
| 91 |  Ourbit |
SPK/USDT | $0.01901 | $8,052.96 | 20:54:07 13/09/2026 |
| 92 |  MGBX |
SPK/USDT | $0.01903 | $7,360.10 | 20:57:11 13/09/2026 |
| 93 | Binance |
SPK/USDC | $0.01896 | $7,317.87 | 20:56:42 13/09/2026 |
| 94 |  Bitvavo |
SPK/EUR | $0.01896 | $7,178.36 | 20:57:11 13/09/2026 |
| 95 |  WEEX |
SPK/USDT | $0.01903 | $4,958.16 | 20:57:09 13/09/2026 |
| 96 |  Coinstore |
SPK/USDT | $0.01903 | $4,183.16 | 21:00:07 13/09/2026 |
| 97 |  CoinEx |
SPK/USDT | $0.01902 | $3,680.78 | 20:59:53 13/09/2026 |
| 98 |  Binance TR |
SPK/TRY | $0.01918 | $3,073.67 | 20:57:11 13/09/2026 |
| 99 |  Aster |
SPK/USDT | $0.01881 | $2,908.13 | 20:54:15 13/09/2026 |
| 100 | Kraken |
SPK/EUR | $0.01890 | $2,048.02 | 20:59:24 13/09/2026 |
| 101 | BloFin |
SPK/USDT | $0.01893 | $1,511.91 | 20:39:16 13/09/2026 |
| 102 |  Indodax |
SPK/IDR | $0.01869 | $1,177.48 | 21:02:24 13/09/2026 |
| 103 |  AlphaX |
SPK/USDT | $0.01903 | $924.53 | 21:00:17 13/09/2026 |
| 104 |  Bitlo |
SPK/TRY | $0.01914 | $486.80 | 20:57:16 13/09/2026 |
| 105 |  Binance TH |
SPK/USDT | $0.01903 | $434.37 | 20:57:09 13/09/2026 |
| 106 | Bitazza |
SPK/THB | $0.01889 | $386.22 | 21:00:11 13/09/2026 |
| 107 |  CoinDCX |
SPK/INR | $0.01968 | $333.30 | 20:57:10 13/09/2026 |
| 108 |  TRIV |
SPK/IDR | $0.01908 | $333.23 | 21:00:10 13/09/2026 |
| 109 | TRIV |
SPK/USDT | $0.01903 | $332.30 | 21:00:10 13/09/2026 |
| 110 |  ZebPay |
SPK/INR | $0.02032 | $273.97 | 21:00:08 13/09/2026 |
| 111 |  Bybit EU |
SPK/USDC | $0.01899 | $194.46 | 21:00:10 13/09/2026 |
| 112 | CoinDCX |
SPK/USDT | $0.01902 | $174.14 | 20:57:10 13/09/2026 |
| 113 |  Tothemoon |
SPK/USDC | $0.01890 | $86.87 | 21:00:16 13/09/2026 |
| 114 |  Tokocrypto |
SPK/USDT | $0.01903 | $86.13 | 20:57:10 13/09/2026 |
| 115 |  Revolut X |
SPK/USD | $0.01904 | $77.19 | 21:00:08 13/09/2026 |
| 116 | BtcTurk | Kripto |
SPK/USDT | $0.01910 | $70.45 | 20:59:23 13/09/2026 |
| 117 |  CEX.IO |
SPK/USDC | $0.01906 | $36.09 | 20:57:11 13/09/2026 |
| 118 | CEX.IO |
SPK/USD | $0.01906 | $18.76 | 20:57:11 13/09/2026 |
| 119 | CEX.IO |
SPK/USDT | $0.01904 | $15.92 | 20:57:11 13/09/2026 |
| 120 |  Coinbase International Exchange |
SPK/USDC | $0.01620 | $10.53 | 21:03:16 13/09/2026 |
| 121 |  Crypto.com Exchange |
SPK/USD | $0.01925 | $8.47 | 20:15:17 13/09/2026 |
| 122 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.01 | $3.19 | 16:31:35 13/09/2026 |
| 123 |  Poloniex |
SPK/USDT | $0.01956 | $0 | 20:59:23 13/09/2026 |
| 124 |  Coinone |
SPK/KRW | $0.01994 | $0 | 20:58:24 13/09/2026 |
| 125 |  Korbit |
SPK/KRW | $0.01880 | $0 | 20:57:07 13/09/2026 |
| 126 | Upbit |
SPK/BTC | $0.01951 | $0 | 20:56:53 13/09/2026 |
| 127 | Upbit |
SPK/USDT | $0.02898 | $0 | 20:56:23 13/09/2026 |
| 128 |  BitMart |
SPK/USDT | $0.01696 | $0 | 21:03:15 13/09/2026 |
| 129 |  Bitkub |
SPK/THB | $0.02031 | $0 | 20:57:12 13/09/2026 |
| 130 | Tokocrypto |
SPK/USDC | $0.01896 | $0 | 20:57:10 13/09/2026 |
| 131 |  Giottus |
SPK/INR | $0.03222 | $0 | 20:51:07 13/09/2026 |
| 132 | Giottus |
SPK/USDT | $0.01901 | $0 | 20:51:07 13/09/2026 |
| 133 | Crypto.com Exchange |
SPK/USD | $0.01930 | $0 | 20:51:11 13/09/2026 |
| 134 |  WOO X |
SPK/USDT | $0.01902 | $0 | 21:00:19 13/09/2026 |
| 135 | Binance TH |
SPK/USDC | $0.01896 | $0 | 20:57:09 13/09/2026 |
| 136 |  ADEN |
SPK/USDT | $0.01905 | $0 | 21:04:00 13/09/2026 |
| 137 |  Extended |
SPK/USD | $0.01857 | $0 | 21:03:17 13/09/2026 |
| 138 |  Variational |
SPK/USDC | $0.01902 | $0 | 21:03:16 13/09/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/09/2026, cặp giao dịch SPK/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,029,129 với tỷ giá $0.01901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.