Spark SPK
Xếp hạng #342
20:09:00 26/08/2025
Giá Spark (SPK)
$0.06744 -16.86%
0.0000006120 BTC
1,796 VND
Thấp: $0.06495
Cao: $0.08513
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPK/USDT | $0.06733 | $518,250,015 | 19:54:16 26/08/2025 |
| 2 |  SAFEX |
SPK/USDT | $0.06769 | $435,750,403 | 19:57:15 26/08/2025 |
| 3 |  FameEX |
SPK/USDT | $0.06776 | $400,861,551 | 19:57:17 26/08/2025 |
| 4 |  OKX |
SPK/USDT | $0.06760 | $308,144,436 | 19:55:36 26/08/2025 |
| 5 |  BitbabyExchange |
SPK/USDT | $0.06770 | $227,219,958 | 20:00:16 26/08/2025 |
| 6 |  Batonex |
SPK/USDT | $0.06768 | $193,296,239 | 19:57:16 26/08/2025 |
| 7 |  BTCC |
SPK/USDT | $0.06792 | $151,044,649 | 19:57:16 26/08/2025 |
| 8 |  Echobit |
SPK/USDT | $0.06800 | $142,206,941 | 19:57:11 26/08/2025 |
| 9 |  Bybit |
SPK/USDT | $0.06743 | $114,917,448 | 19:54:17 26/08/2025 |
| 10 |  Bitget |
SPK/USDT | $0.06744 | $112,650,412 | 19:54:17 26/08/2025 |
| 11 |  KCEX |
SPK/USDT | $0.06804 | $97,660,026 | 19:57:07 26/08/2025 |
| 12 | Echobit |
SPK/USDT | $0.06770 | $96,077,464 | 19:57:16 26/08/2025 |
| 13 |  AstralX |
SPK/USDT | $0.06765 | $87,522,994 | 20:00:16 26/08/2025 |
| 14 |  Websea |
SPK/USDT | $0.06774 | $77,424,456 | 19:57:18 26/08/2025 |
| 15 |  Bitrue |
SPK/USDT | $0.06772 | $75,757,773 | 19:57:18 26/08/2025 |
| 16 | Binance |
SPK/USDT | $0.06807 | $63,891,489 | 19:56:42 26/08/2025 |
| 17 |  Hotcoin |
SPK/USDT | $0.06732 | $48,759,229 | 19:54:19 26/08/2025 |
| 18 |  BYDFi |
SPK/USDT | $0.06761 | $46,991,658 | 20:00:17 26/08/2025 |
| 19 |  Toobit |
SPK/USDT | $0.06768 | $45,317,837 | 19:57:16 26/08/2025 |
| 20 |  MEXC |
SPK/USDT | $0.06733 | $44,911,350 | 19:54:16 26/08/2025 |
| 21 |  BingX |
SPK/USDT | $0.06769 | $38,997,799 | 19:57:17 26/08/2025 |
| 22 |  Zoomex |
SPK/USDT | $0.06776 | $34,381,100 | 19:57:26 26/08/2025 |
| 23 | MEXC |
SPK/USDT | $0.06779 | $32,889,968 | 19:54:11 26/08/2025 |
| 24 |  Koinbay |
SPK/USDT | $0.06802 | $32,262,432 | 19:57:14 26/08/2025 |
| 25 |  SpireX |
SPK/USDT | $0.06799 | $32,250,022 | 19:57:09 26/08/2025 |
| 26 |  Zedxion Exchange |
SPK/USDT | $0.06767 | $32,016,066 | 20:00:09 26/08/2025 |
| 27 |  Ourbit |
SPK/USDT | $0.06769 | $30,461,024 | 19:57:17 26/08/2025 |
| 28 |  EasiCoin |
SPK/USDT | $0.06764 | $27,354,701 | 20:00:16 26/08/2025 |
| 29 |  Gate |
SPK/USDT | $0.06741 | $27,024,129 | 19:54:19 26/08/2025 |
| 30 | OKX |
SPK/USDT | $0.06782 | $26,320,841 | 19:56:24 26/08/2025 |
| 31 |  Bitunix |
SPK/USDT | $0.06772 | $23,702,879 | 19:57:15 26/08/2025 |
| 32 |  Aivora Exchange |
SPK/USDT | $0.06771 | $23,600,471 | 20:00:16 26/08/2025 |
| 33 |  Coinlocally |
SPK/USDT | $0.06768 | $20,968,577 | 20:00:23 26/08/2025 |
| 34 | Binance |
SPK/TRY | $0.06801 | $20,558,166 | 19:56:42 26/08/2025 |
| 35 | KCEX |
SPK/USDT | $0.06770 | $19,539,563 | 19:57:16 26/08/2025 |
| 36 |  ZKE |
SPK/USDT | $0.06808 | $19,324,940 | 20:00:11 26/08/2025 |
| 37 |  Binance TR |
SPK/TRY | $0.06801 | $17,219,095 | 19:57:09 26/08/2025 |
| 38 |  KuCoin |
SPK/USDT | $0.06812 | $17,215,524 | 19:48:18 26/08/2025 |
| 39 |  OrangeX |
SPK/USDT | $0.06771 | $16,310,000 | 19:57:16 26/08/2025 |
| 40 |  Bithumb |
SPK/KRW | $0.06861 | $15,439,132 | 19:58:55 26/08/2025 |
| 41 |  SuperEx |
SPK/USDT | $0.06794 | $15,294,010 | 20:00:11 26/08/2025 |
| 42 |  Coinbase Exchange |
SPK/USD | $0.06792 | $14,742,040 | 19:56:26 26/08/2025 |
| 43 | Gate |
SPK/USDT | $0.06782 | $14,349,294 | 19:56:24 26/08/2025 |
| 44 | Toobit |
SPK/USDT | $0.06798 | $12,740,098 | 19:57:13 26/08/2025 |
| 45 | Binance |
SPK/USDC | $0.06800 | $12,009,111 | 19:56:42 26/08/2025 |
| 46 |  AscendEX |
SPK/USDT | $0.06770 | $11,343,241 | 19:57:15 26/08/2025 |
| 47 |  VOOX Exchange |
SPK/USDT | $0.06771 | $11,029,594 | 19:57:18 26/08/2025 |
| 48 |  BtcTurk | Kripto |
SPK/TRY | $0.06793 | $9,484,914 | 19:57:53 26/08/2025 |
| 49 | Bitget |
SPK/USDT | $0.06745 | $9,314,361 | 19:54:11 26/08/2025 |
| 50 | Bybit |
SPK/USDT | $0.06788 | $8,993,499 | 19:51:12 26/08/2025 |
| 51 |  BitTap |
SPK/USDT | $0.06776 | $8,819,569 | 19:57:18 26/08/2025 |
| 52 |  HTX |
SPK/USDT | $0.06784 | $8,266,906 | 19:59:23 26/08/2025 |
| 53 | HTX |
SPK/USDT | $0.06769 | $7,202,770 | 19:36:16 26/08/2025 |
| 54 |  CoinW |
SPK/USDT | $0.06788 | $6,448,611 | 19:51:08 26/08/2025 |
| 55 |  Bitvavo |
SPK/EUR | $0.06800 | $6,239,830 | 19:57:09 26/08/2025 |
| 56 |  LBank |
SPK/USDT | $0.07302 | $5,861,320 | 19:57:09 26/08/2025 |
| 57 |  BlockFin |
SPK/USDT | $0.06763 | $5,346,555 | 20:00:16 26/08/2025 |
| 58 |  WEEX |
SPK/USDT | $0.06774 | $5,137,271 | 19:57:16 26/08/2025 |
| 59 | Bitunix |
SPK/USDT | $0.06801 | $5,007,825 | 19:57:07 26/08/2025 |
| 60 | BTCC |
SPK/USDT | $0.06792 | $4,134,378 | 19:57:08 26/08/2025 |
| 61 | Ourbit |
SPK/USDT | $0.06798 | $4,134,329 | 19:48:08 26/08/2025 |
| 62 |  Coinbase International Exchange |
SPK/USDC | $0.06762 | $4,103,500 | 20:00:16 26/08/2025 |
| 63 |  Pionex |
SPK/USDT | $0.06770 | $3,997,143 | 19:57:17 26/08/2025 |
| 64 |  XT.COM |
SPK/USDT | $0.06802 | $3,800,036 | 19:57:11 26/08/2025 |
| 65 |  Tapbit |
SPK/USDT | $0.06792 | $3,564,970 | 19:57:07 26/08/2025 |
| 66 | OrangeX |
SPK/USDT | $0.06772 | $3,265,149 | 19:57:08 26/08/2025 |
| 67 |  YEX |
SPK/USDT | $0.06810 | $2,657,749 | 20:00:08 26/08/2025 |
| 68 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9993 | $2,560,883 | 19:58:23 26/08/2025 |
| 69 |  PointPay |
SPK/USDT | $0.06795 | $2,415,418 | 19:57:08 26/08/2025 |
| 70 | KuCoin |
SPK/USDT | $0.06782 | $2,367,044 | 19:59:53 26/08/2025 |
| 71 |  BitMart |
SPK/USDT | $0.06758 | $2,350,938 | 19:57:08 26/08/2025 |
| 72 |  Phemex |
SPK/USDT | $0.06760 | $2,336,804 | 19:57:17 26/08/2025 |
| 73 |  Flipster |
SPK/USDT | $0.06768 | $2,059,990 | 19:57:23 26/08/2025 |
| 74 | BingX |
SPK/USDT | $0.06804 | $1,999,199 | 19:45:07 26/08/2025 |
| 75 |  JuCoin |
SPK/USDT | $0.06805 | $1,749,291 | 19:57:08 26/08/2025 |
| 76 |  DigiFinex |
SPK/USDT | $0.06798 | $1,746,266 | 19:57:07 26/08/2025 |
| 77 |  BloFin |
SPK/USDT | $0.06754 | $1,512,650 | 19:51:17 26/08/2025 |
| 78 |  Bitkub |
SPK/THB | $0.06779 | $1,439,026 | 19:54:09 26/08/2025 |
| 79 |  CoinCatch |
SPK/USDT | $0.06762 | $1,172,447 | 20:00:16 26/08/2025 |
| 80 | BtcTurk | Kripto |
SPK/USDT | $0.06744 | $1,045,895 | 19:57:53 26/08/2025 |
| 81 | Phemex |
SPK/USDT | $0.06813 | $1,010,224 | 19:57:09 26/08/2025 |
| 82 |  BitKan |
SPK/USDT | $0.06768 | $1,005,362 | 20:00:08 26/08/2025 |
| 83 | Bitrue |
SPK/USDT | $0.06798 | $718,751 | 19:57:08 26/08/2025 |
| 84 |  Biconomy.com |
SPK/USDT | $0.06787 | $589,839 | 19:51:11 26/08/2025 |
| 85 | Hotcoin |
SPK/USDT | $0.06806 | $332,038 | 19:58:45 26/08/2025 |
| 86 | WEEX |
SPK/USDT | $0.06803 | $315,759 | 19:57:08 26/08/2025 |
| 87 |  Binance TH |
SPK/USDT | $0.06802 | $297,526 | 19:57:08 26/08/2025 |
| 88 |  CoinUp.io |
SPK/USDT | $0.06745 | $285,841 | 19:54:30 26/08/2025 |
| 89 |  BigONE |
SPK/USDT | $0.06780 | $275,044 | 19:57:11 26/08/2025 |
| 90 |  Crypto.com Exchange |
SPK/USD | $0.06785 | $221,566 | 19:51:07 26/08/2025 |
| 91 |  WOO X |
SPK/USDT | $0.06775 | $203,760 | 19:57:15 26/08/2025 |
| 92 |  Kraken |
SPK/USD | $0.06800 | $183,401 | 19:59:55 26/08/2025 |
| 93 |  Tothemoon |
SPK/USDC | $0.06767 | $175,830 | 19:57:11 26/08/2025 |
| 94 | Crypto.com Exchange |
SPK/USD | $0.06659 | $156,697 | 19:48:19 26/08/2025 |
| 95 |  Bitlo |
SPK/TRY | $0.06800 | $131,935 | 20:00:07 26/08/2025 |
| 96 | OKX |
SPK/USD | $0.06686 | $119,454 | 19:56:24 26/08/2025 |
| 97 |  Orderly |
SPK/USDC | $0.06646 | $117,978 | 20:00:17 26/08/2025 |
| 98 |  Tokocrypto |
SPK/USDT | $0.06805 | $113,059 | 19:57:08 26/08/2025 |
| 99 |  BitonEx |
SPK/USDT | $0.06769 | $109,751 | 20:00:12 26/08/2025 |
| 100 |  Uniswap v4 (Ethereum) |
USDC/SPK | $1.01 | $70,096.03 | 19:37:11 26/08/2025 |
| 101 |  MGBX |
SPK/USDT | $0.06801 | $62,357.46 | 19:57:08 26/08/2025 |
| 102 | Binance |
SPK/FDUSD | $0.06747 | $60,546.38 | 19:56:42 26/08/2025 |
| 103 |  LCX Exchange |
SPK/EUR | $0.06803 | $57,614.96 | 20:00:10 26/08/2025 |
| 104 | BlockFin |
SPK/USDT | $0.06800 | $57,350.30 | 20:00:10 26/08/2025 |
| 105 | MEXC |
SPK/USDC | $0.06787 | $56,109.00 | 19:54:11 26/08/2025 |
| 106 |  BiFinance |
SPK/USDT | $0.06800 | $49,172.76 | 19:57:12 26/08/2025 |
| 107 |  TRIV |
SPK/IDR | $0.06789 | $39,188.21 | 20:00:11 26/08/2025 |
| 108 | TRIV |
SPK/USDT | $0.06777 | $39,171.69 | 20:00:11 26/08/2025 |
| 109 |  CoinDCX |
SPK/INR | $0.07119 | $38,808.10 | 20:00:15 26/08/2025 |
| 110 |  CoinEx |
SPK/USDT | $0.06773 | $35,279.23 | 19:59:23 26/08/2025 |
| 111 | BloFin |
SPK/USDT | $0.06783 | $34,812.95 | 19:51:07 26/08/2025 |
| 112 | AscendEX |
SPK/USDT | $0.06788 | $31,970.31 | 19:51:07 26/08/2025 |
| 113 |  ONUS Pro |
SPK/VNDC | $0.06791 | $31,340.60 | 19:45:13 26/08/2025 |
| 114 |  Aster |
SPK/USDT | $0.06659 | $22,918.72 | 20:00:16 26/08/2025 |
| 115 |  ADEN |
SPK/USDC | $0.06646 | $21,467.22 | 20:00:17 26/08/2025 |
| 116 |  OX.FUN |
SPK/USD | $0.06769 | $14,303.88 | 20:00:19 26/08/2025 |
| 117 | CoinDCX |
SPK/USDT | $0.06785 | $13,244.08 | 20:00:15 26/08/2025 |
| 118 | WOO X |
SPK/USDT | $0.06802 | $12,044.82 | 19:57:07 26/08/2025 |
| 119 | Binance |
SPK/BNB | $0.06724 | $11,402.82 | 19:56:42 26/08/2025 |
| 120 |  GroveX |
SPK/USDT | $0.06800 | $10,303.76 | 20:00:10 26/08/2025 |
| 121 |  Blynex |
SPK/USDT | $0.06791 | $10,290.86 | 20:00:11 26/08/2025 |
| 122 |  Uniswap v3 (BSC) |
USDT/SPK | $0.9997 | $6,745.38 | 19:55:08 26/08/2025 |
| 123 | Kraken |
SPK/EUR | $0.07046 | $4,360.66 | 19:59:55 26/08/2025 |
| 124 |  BIT |
SPK/USDT | $0.06753 | $3,503.32 | 19:57:43 26/08/2025 |
| 125 | Tokocrypto |
SPK/USDC | $0.06802 | $3,328.29 | 19:57:08 26/08/2025 |
| 126 |  ZebPay |
SPK/INR | $0.07230 | $1,335.86 | 19:57:08 26/08/2025 |
| 127 |  CEX.IO |
SPK/USDT | $0.06802 | $1,171.35 | 19:57:11 26/08/2025 |
| 128 | CEX.IO |
SPK/USD | $0.06818 | $1,152.10 | 19:57:11 26/08/2025 |
| 129 |  NovaDAX |
SPK/BRL | $0.06490 | $392.00 | 19:57:11 26/08/2025 |
| 130 |  Giottus |
SPK/INR | $0.08380 | $114.10 | 19:45:10 26/08/2025 |
| 131 | Giottus |
SPK/USDT | $0.06813 | $92.73 | 19:45:10 26/08/2025 |
| 132 | Binance TH |
SPK/USDC | $0.06803 | $90.50 | 19:57:08 26/08/2025 |
| 133 |  PancakeSwap v3 (BSC) |
USDT/SPK | $0.9964 | $51.37 | 18:04:44 26/08/2025 |
| 134 | Binance TH |
SPK/FDUSD | $0.06744 | $49.62 | 19:57:08 26/08/2025 |
| 135 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.06866 | $31.39 | 10:55:11 26/08/2025 |
| 136 | CEX.IO |
SPK/USDC | $0.06814 | $24.29 | 19:57:11 26/08/2025 |
| 137 |  Poloniex |
SPK/USDT | $0.07108 | $5.01 | 19:55:53 26/08/2025 |
| 138 | ONUS Pro |
SPK/USDT | $0.06820 | $0 | 19:45:13 26/08/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 26/08/2025, cặp giao dịch SPK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,250,015 với tỷ giá $0.06733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.