Spark SPK
Xếp hạng #296
13:24:00 05/08/2025
Giá Spark (SPK)
$0.1172 3.49%
0.000001023 BTC
3,092 VND
Thấp: $0.1068
Cao: $0.1321
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPK/USDT | $0.1182 | $808,151,211 | 12:54:17 05/08/2025 |
| 2 |  FameEX |
SPK/USDT | $0.1182 | $673,664,542 | 12:54:18 05/08/2025 |
| 3 |  SAFEX |
SPK/USDT | $0.1199 | $581,727,693 | 12:57:15 05/08/2025 |
| 4 |  OKX |
SPK/USDT | $0.1178 | $521,721,005 | 12:55:38 05/08/2025 |
| 5 |  Aivora Exchange |
SPK/USDT | $0.1200 | $374,871,348 | 13:00:16 05/08/2025 |
| 6 |  BitbabyExchange |
SPK/USDT | $0.1201 | $374,141,939 | 13:00:16 05/08/2025 |
| 7 |  Gate |
SPK/USDT | $0.1177 | $342,240,190 | 12:51:19 05/08/2025 |
| 8 |  Batonex |
SPK/USDT | $0.1200 | $266,498,423 | 12:57:17 05/08/2025 |
| 9 |  Bitget |
SPK/USDT | $0.1182 | $236,726,729 | 12:54:15 05/08/2025 |
| 10 |  Hotcoin |
SPK/USDT | $0.1197 | $202,757,548 | 12:57:18 05/08/2025 |
| 11 |  Echobit |
SPK/USDT | $0.1198 | $175,989,861 | 12:57:11 05/08/2025 |
| 12 |  OrangeX |
SPK/USDT | $0.1178 | $157,385,622 | 12:51:16 05/08/2025 |
| 13 |  BTCC |
SPK/USDT | $0.1184 | $150,352,859 | 12:57:16 05/08/2025 |
| 14 |  Bybit |
SPK/USDT | $0.1183 | $146,143,320 | 12:54:16 05/08/2025 |
| 15 |  KCEX |
SPK/USDT | $0.1206 | $136,056,421 | 12:57:08 05/08/2025 |
| 16 |  Websea |
SPK/USDT | $0.1199 | $125,432,456 | 12:57:19 05/08/2025 |
| 17 |  Bitrue |
SPK/USDT | $0.1197 | $117,543,979 | 12:57:18 05/08/2025 |
| 18 | Echobit |
SPK/USDT | $0.1199 | $113,238,657 | 12:57:16 05/08/2025 |
| 19 | Binance |
SPK/USDT | $0.1206 | $82,979,208 | 12:56:42 05/08/2025 |
| 20 |  BYDFi |
SPK/USDT | $0.1198 | $80,175,284 | 13:00:16 05/08/2025 |
| 21 |  Toobit |
SPK/USDT | $0.1200 | $77,123,329 | 12:57:17 05/08/2025 |
| 22 |  BingX |
SPK/USDT | $0.1198 | $70,022,666 | 12:57:17 05/08/2025 |
| 23 |  MEXC |
SPK/USDT | $0.1182 | $69,381,735 | 12:54:17 05/08/2025 |
| 24 |  Bitunix |
SPK/USDT | $0.1200 | $61,756,935 | 12:57:16 05/08/2025 |
| 25 | KCEX |
SPK/USDT | $0.1199 | $50,973,229 | 12:57:16 05/08/2025 |
| 26 |  Zoomex |
SPK/USDT | $0.1198 | $43,770,183 | 12:57:15 05/08/2025 |
| 27 |  Zedxion Exchange |
SPK/USDT | $0.1205 | $43,325,992 | 13:00:11 05/08/2025 |
| 28 |  SpireX |
SPK/USDT | $0.1205 | $43,325,987 | 13:00:09 05/08/2025 |
| 29 |  Koinbay |
SPK/USDT | $0.1183 | $42,853,506 | 12:54:12 05/08/2025 |
| 30 | MEXC |
SPK/USDT | $0.1184 | $42,589,537 | 12:54:08 05/08/2025 |
| 31 |  Ourbit |
SPK/USDT | $0.1199 | $41,695,381 | 12:57:16 05/08/2025 |
| 32 |  Bithumb |
SPK/KRW | $0.1209 | $38,743,054 | 12:59:23 05/08/2025 |
| 33 | OKX |
SPK/USDT | $0.1197 | $26,683,984 | 12:56:24 05/08/2025 |
| 34 | Binance |
SPK/TRY | $0.1205 | $26,628,509 | 12:56:42 05/08/2025 |
| 35 |  ZKE |
SPK/USDT | $0.1202 | $26,032,447 | 13:00:13 05/08/2025 |
| 36 |  Coinbase Exchange |
SPK/USD | $0.1202 | $21,673,766 | 12:56:25 05/08/2025 |
| 37 |  Binance TR |
SPK/TRY | $0.1199 | $21,230,035 | 12:57:09 05/08/2025 |
| 38 |  SuperEx |
SPK/USDT | $0.1206 | $20,156,056 | 13:00:08 05/08/2025 |
| 39 | Binance |
SPK/USDC | $0.1205 | $19,588,240 | 12:56:42 05/08/2025 |
| 40 |  Coinlocally |
SPK/USDT | $0.1199 | $18,904,612 | 13:00:18 05/08/2025 |
| 41 |  XT.COM |
SPK/USDT | $0.1198 | $18,409,665 | 12:57:19 05/08/2025 |
| 42 | Toobit |
SPK/USDT | $0.1197 | $16,583,870 | 12:57:12 05/08/2025 |
| 43 |  HTX |
SPK/USDT | $0.1176 | $15,564,573 | 12:51:16 05/08/2025 |
| 44 | Gate |
SPK/USDT | $0.1198 | $11,684,606 | 12:56:24 05/08/2025 |
| 45 | HTX |
SPK/USDT | $0.1203 | $11,398,005 | 12:59:54 05/08/2025 |
| 46 |  KuCoin |
SPK/USDT | $0.1183 | $11,128,715 | 12:54:17 05/08/2025 |
| 47 |  Pionex |
SPK/USDT | $0.1198 | $9,022,292 | 12:57:21 05/08/2025 |
| 48 |  BlockFin |
SPK/USDT | $0.1198 | $8,907,473 | 13:00:16 05/08/2025 |
| 49 |  Bitvavo |
SPK/EUR | $0.1185 | $8,766,330 | 12:57:08 05/08/2025 |
| 50 |  LBank |
SPK/USDT | $0.1199 | $8,204,888 | 12:57:12 05/08/2025 |
| 51 |  CoinW |
SPK/USDT | $0.1202 | $7,875,349 | 12:57:11 05/08/2025 |
| 52 | OrangeX |
SPK/USDT | $0.1177 | $6,910,436 | 12:51:08 05/08/2025 |
| 53 | Bitunix |
SPK/USDT | $0.03892 | $6,019,485 | 12:57:09 05/08/2025 |
| 54 | Ourbit |
SPK/USDT | $0.1184 | $5,810,768 | 12:54:08 05/08/2025 |
| 55 |  Coinbase International Exchange |
SPK/USDC | $0.1201 | $5,215,222 | 13:00:15 05/08/2025 |
| 56 | Bybit |
SPK/USDT | $0.1184 | $4,977,272 | 12:54:12 05/08/2025 |
| 57 | XT.COM |
SPK/USDT | $0.1199 | $4,943,699 | 12:57:10 05/08/2025 |
| 58 |  Tapbit |
SPK/USDT | $0.1206 | $4,596,404 | 12:57:08 05/08/2025 |
| 59 |  BloFin |
SPK/USDT | $0.1198 | $4,436,277 | 12:57:17 05/08/2025 |
| 60 | Bitget |
SPK/USDT | $0.1183 | $3,989,734 | 12:54:10 05/08/2025 |
| 61 | BTCC |
SPK/USDT | $0.1204 | $3,745,838 | 12:57:08 05/08/2025 |
| 62 |  Yex |
SPK/USDT | $0.1203 | $3,475,022 | 13:00:12 05/08/2025 |
| 63 |  PointPay |
SPK/USDT | $0.1198 | $2,984,562 | 12:57:11 05/08/2025 |
| 64 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9999 | $2,982,916 | 12:59:47 05/08/2025 |
| 65 |  BitMart |
SPK/USDT | $0.1187 | $2,851,508 | 12:57:08 05/08/2025 |
| 66 |  DigiFinex |
SPK/USDT | $0.1171 | $2,301,885 | 12:48:08 05/08/2025 |
| 67 |  Bitkub |
SPK/THB | $0.1171 | $2,040,557 | 12:48:07 05/08/2025 |
| 68 |  WEEX |
SPK/USDT | $0.1182 | $1,988,187 | 12:54:17 05/08/2025 |
| 69 |  Phemex |
SPK/USDT | $0.1204 | $1,700,753 | 12:57:17 05/08/2025 |
| 70 | BingX |
SPK/USDT | $0.1201 | $1,612,114 | 12:57:11 05/08/2025 |
| 71 | KuCoin |
SPK/USDT | $0.1203 | $1,319,013 | 12:59:53 05/08/2025 |
| 72 |  BitKan |
SPK/USDT | $0.1203 | $1,298,502 | 13:00:10 05/08/2025 |
| 73 | Phemex |
SPK/USDT | $0.1204 | $1,104,243 | 12:57:10 05/08/2025 |
| 74 |  CoinCatch |
SPK/USDT | $0.1206 | $1,058,785 | 13:00:15 05/08/2025 |
| 75 |  JuCoin |
SPK/USDT | $0.1173 | $1,029,546 | 12:48:10 05/08/2025 |
| 76 | Bitrue |
SPK/USDT | $0.1202 | $947,659 | 12:57:07 05/08/2025 |
| 77 |  Orderly |
SPK/USDC | $0.1196 | $881,496 | 13:03:17 05/08/2025 |
| 78 |  BitTap |
SPK/USDT | $0.1199 | $825,466 | 12:57:16 05/08/2025 |
| 79 |  Binance TH |
SPK/USDT | $0.1198 | $764,206 | 12:57:11 05/08/2025 |
| 80 |  Biconomy.com |
SPK/USDT | $0.1197 | $756,762 | 12:57:11 05/08/2025 |
| 81 | WEEX |
SPK/USDT | $0.1199 | $502,556 | 12:57:08 05/08/2025 |
| 82 |  Flipster |
SPK/USDT | $0.1200 | $395,620 | 12:57:16 05/08/2025 |
| 83 |  WOO X |
SPK/USDT | $0.1182 | $316,420 | 12:54:15 05/08/2025 |
| 84 |  ADEN |
SPK/USDC | $0.1196 | $308,228 | 13:03:15 05/08/2025 |
| 85 |  Crypto.com Exchange |
SPK/USD | $0.1185 | $292,658 | 12:54:18 05/08/2025 |
| 86 |  AscendEX |
SPK/USDT | $0.1195 | $257,898 | 12:57:07 05/08/2025 |
| 87 |  Kraken |
SPK/USD | $0.1200 | $254,169 | 12:59:24 05/08/2025 |
| 88 |  BigONE |
SPK/USDT | $0.1200 | $248,377 | 12:57:10 05/08/2025 |
| 89 | Hotcoin |
SPK/USDT | $0.1198 | $234,562 | 12:59:29 05/08/2025 |
| 90 |  CoinDCX |
SPK/INR | $0.1195 | $183,835 | 13:00:11 05/08/2025 |
| 91 |  BitonEx |
SPK/USDT | $0.1204 | $180,408 | 13:00:09 05/08/2025 |
| 92 | Crypto.com Exchange |
SPK/USD | $0.1208 | $153,618 | 12:57:11 05/08/2025 |
| 93 | Binance |
SPK/FDUSD | $0.1198 | $131,171 | 12:56:42 05/08/2025 |
| 94 |  ONUS Pro |
SPK/VNDC | $0.1210 | $116,713 | 13:00:11 05/08/2025 |
| 95 | BlockFin |
SPK/USDT | $0.1202 | $84,677.86 | 13:00:11 05/08/2025 |
| 96 |  MGBX |
SPK/USDT | $0.1198 | $81,470.76 | 12:57:12 05/08/2025 |
| 97 |  BiFinance |
SPK/USDT | $0.1201 | $81,150.03 | 12:57:09 05/08/2025 |
| 98 |  Uniswap v4 (Ethereum) |
USDC/SPK | $1.00 | $66,057.01 | 12:56:47 05/08/2025 |
| 99 |  TRIV |
SPK/IDR | $0.1206 | $64,968.40 | 13:00:13 05/08/2025 |
| 100 | TRIV |
SPK/USDT | $0.1203 | $64,946.54 | 13:00:13 05/08/2025 |
| 101 | MEXC |
SPK/USDC | $0.1180 | $62,981.27 | 12:54:08 05/08/2025 |
| 102 |  LCX Exchange |
SPK/EUR | $0.1181 | $59,951.67 | 12:57:08 05/08/2025 |
| 103 | OKX |
SPK/USD | $0.1186 | $55,962.62 | 12:56:24 05/08/2025 |
| 104 | BloFin |
SPK/USDT | $0.1177 | $54,367.51 | 12:51:07 05/08/2025 |
| 105 |  CoinEx |
SPK/USDT | $0.1198 | $52,938.63 | 12:59:53 05/08/2025 |
| 106 | Binance |
SPK/BNB | $0.1187 | $41,407.63 | 12:56:42 05/08/2025 |
| 107 |  Blynex |
SPK/USDT | $0.1198 | $31,232.11 | 13:00:09 05/08/2025 |
| 108 | CoinDCX |
SPK/USDT | $0.1205 | $23,193.52 | 13:00:11 05/08/2025 |
| 109 |  Uniswap v3 (BSC) |
USDT/SPK | $0.9999 | $11,976.00 | 12:56:45 05/08/2025 |
| 110 |  NovaDAX |
SPK/BRL | $0.1198 | $11,649.02 | 12:57:11 05/08/2025 |
| 111 | Uniswap v3 (Ethereum) |
WETH/SPK | $3,683.42 | $6,399.56 | 12:58:47 05/08/2025 |
| 112 |  GroveX |
SPK/USDT | $0.1176 | $5,937.84 | 12:57:12 05/08/2025 |
| 113 |  BIT |
SPK/USDT | $0.1198 | $5,396.60 | 12:57:43 05/08/2025 |
| 114 | Binance TH |
SPK/USDC | $0.1196 | $5,175.77 | 12:57:11 05/08/2025 |
| 115 | Kraken |
SPK/EUR | $0.1199 | $4,301.97 | 12:59:56 05/08/2025 |
| 116 | WOO X |
SPK/USDT | $0.1182 | $2,415.47 | 12:54:08 05/08/2025 |
| 117 |  OpenOcean |
SPK/USDC | $0.09216 | $2,346.86 | 11:39:12 04/08/2025 |
| 118 |  ZebPay |
SPK/INR | $0.1267 | $2,081.06 | 13:00:07 05/08/2025 |
| 119 |  Aster |
SPK/USDT | $0.1182 | $1,141.84 | 13:00:16 05/08/2025 |
| 120 |  CEX.IO |
SPK/USDT | $0.1201 | $260.60 | 12:57:11 05/08/2025 |
| 121 | CEX.IO |
SPK/USD | $0.1202 | $176.56 | 12:57:11 05/08/2025 |
| 122 |  PancakeSwap v3 (BSC) |
USDT/SPK | $0.9839 | $142.52 | 05:43:17 05/08/2025 |
| 123 | ONUS Pro |
SPK/USDT | $0.1214 | $92.11 | 13:00:11 05/08/2025 |
| 124 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.1176 | $40.78 | 01:35:23 05/08/2025 |
| 125 | PancakeSwap v3 (BSC) |
SPK/WBNB | $0.09382 | $34.97 | 05:05:02 04/08/2025 |
| 126 | CEX.IO |
SPK/USDC | $0.1199 | $15.37 | 12:57:11 05/08/2025 |
| 127 |  Poloniex |
SPK/USDT | $0.1168 | $7.29 | 12:59:53 05/08/2025 |
| 128 | Binance TH |
SPK/FDUSD | $0.1198 | $0 | 12:57:11 05/08/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 05/08/2025, cặp giao dịch SPK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,151,211 với tỷ giá $0.1182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.