Spark SPK
Xếp hạng #361
18:33:00 27/03/2026
Giá Spark (SPK)
$0.02051 0.16%
0.0000003077 BTC
572 VND
Thấp: $0.02035
Cao: $0.02109
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
SPK/USDT | $0.02036 | $28,043,031 | 17:57:20 27/03/2026 |
| 2 |  Echobit |
SPK/USDT | $0.02037 | $26,050,107 | 17:57:16 27/03/2026 |
| 3 |  AscendEX |
SPK/USDT | $0.02035 | $9,634,380 | 17:57:23 27/03/2026 |
| 4 |  Toobit |
SPK/USDT | $0.02050 | $6,021,910 | 17:57:10 27/03/2026 |
| 5 |  OrangeX |
SPK/USDT | $0.02035 | $1,329,210 | 17:57:15 27/03/2026 |
| 6 |  HTX |
SPK/USDT | $0.02037 | $1,208,547 | 17:59:55 27/03/2026 |
| 7 |  Binance |
SPK/USDT | $0.02039 | $1,127,401 | 17:54:16 27/03/2026 |
| 8 |  Batonex |
SPK/USDT | $0.02034 | $1,118,243 | 18:00:16 27/03/2026 |
| 9 |  BTCC |
SPK/USDT | $0.02043 | $1,107,971 | 17:57:16 27/03/2026 |
| 10 |  Aivora Exchange |
SPK/USDT | $0.03040 | $1,058,898 | 18:00:16 27/03/2026 |
| 11 |  BitMart |
SPK/USDT | $0.02044 | $919,308 | 17:57:09 27/03/2026 |
| 12 |  FameEX |
SPK/USDT | $0.02038 | $856,613 | 17:54:17 27/03/2026 |
| 13 | Echobit |
SPK/USDT | $0.02044 | $604,060 | 17:57:12 27/03/2026 |
| 14 |  Bitbaby |
SPK/USDT | $0.02039 | $550,765 | 17:57:16 27/03/2026 |
| 15 |  EasiCoin |
SPK/USDT | $0.02034 | $544,196 | 18:00:16 27/03/2026 |
| 16 | Binance |
SPK/USDT | $0.02040 | $450,745 | 17:56:54 27/03/2026 |
| 17 |  idax exchange |
SPK/USDT | $0.02040 | $445,483 | 18:00:10 27/03/2026 |
| 18 |  Koinbay |
SPK/USDT | $0.02040 | $439,332 | 18:00:11 27/03/2026 |
| 19 |  Gate |
SPK/USDT | $0.02041 | $398,776 | 17:54:19 27/03/2026 |
| 20 | Toobit |
SPK/USDT | $0.02037 | $348,349 | 17:57:16 27/03/2026 |
| 21 |  Bitrue |
SPK/USDT | $0.02037 | $292,553 | 17:57:17 27/03/2026 |
| 22 |  ZKE |
SPK/USDT | $0.02040 | $267,457 | 18:00:13 27/03/2026 |
| 23 | Hotcoin |
SPK/USDT | $0.02042 | $262,856 | 17:57:16 27/03/2026 |
| 24 |  CoinW |
SPK/USDT | $0.02040 | $233,089 | 17:57:10 27/03/2026 |
| 25 |  Cofinex |
SPK/USDT | $0.02036 | $226,098 | 18:00:17 27/03/2026 |
| 26 | BTCC |
SPK/USDT | $0.02047 | $224,984 | 17:57:11 27/03/2026 |
| 27 |  OKX |
SPK/USDT | $0.02040 | $190,102 | 17:56:24 27/03/2026 |
| 28 |  Deepcoin |
SPK/USDT | $0.02037 | $185,813 | 17:57:15 27/03/2026 |
| 29 |  VOOX Exchange |
SPK/USDT | $0.02038 | $183,692 | 17:57:17 27/03/2026 |
| 30 |  Websea |
SPK/USDT | $0.02034 | $181,344 | 17:57:17 27/03/2026 |
| 31 |  Bitazza |
SPK/USDT | $0.02048 | $180,953 | 18:00:12 27/03/2026 |
| 32 |  BitDelta |
SPK/USDT | $0.02040 | $179,875 | 18:00:08 27/03/2026 |
| 33 |  Bybit |
SPK/USDT | $0.02045 | $159,334 | 17:54:11 27/03/2026 |
| 34 |  MEXC |
SPK/USDT | $0.02040 | $155,222 | 17:54:16 27/03/2026 |
| 35 |  SuperEx |
SPK/USDT | $0.02050 | $154,850 | 17:54:08 27/03/2026 |
| 36 | AscendEX |
SPK/USDT | $0.02052 | $142,498 | 17:42:11 27/03/2026 |
| 37 |  BtcTurk | Kripto |
SPK/TRY | $0.02040 | $133,760 | 17:54:23 27/03/2026 |
| 38 |  Coinbase Exchange |
SPK/USD | $0.02044 | $115,916 | 17:56:29 27/03/2026 |
| 39 |  Phemex |
SPK/USDT | $0.02039 | $115,241 | 17:57:10 27/03/2026 |
| 40 |  LBank |
SPK/USDT | $0.02040 | $113,834 | 17:57:08 27/03/2026 |
| 41 | Binance |
SPK/USDC | $0.02043 | $113,115 | 17:56:42 27/03/2026 |
| 42 |  Coinlocally |
SPK/USDT | $0.02041 | $110,706 | 18:00:07 27/03/2026 |
| 43 |  KuCoin |
SPK/USDT | $0.02047 | $109,315 | 17:56:23 27/03/2026 |
| 44 | Binance |
SPK/TRY | $0.02045 | $106,696 | 17:56:54 27/03/2026 |
| 45 | Gate |
SPK/USDT | $0.02043 | $105,468 | 17:56:54 27/03/2026 |
| 46 | OrangeX |
SPK/USDT | $0.02042 | $104,736 | 17:57:10 27/03/2026 |
| 47 | KuCoin |
SPK/USDT | $0.02048 | $104,497 | 17:54:19 27/03/2026 |
| 48 | Phemex |
SPK/USDT | $0.02035 | $101,145 | 17:57:17 27/03/2026 |
| 49 |  EagleX |
SPK/USDT | $0.02033 | $100,784 | 18:00:15 27/03/2026 |
| 50 | MEXC |
SPK/USDT | $0.02051 | $100,607 | 17:54:07 27/03/2026 |
| 51 |  BigONE |
SPK/USDT | $0.02051 | $97,963.37 | 17:57:08 27/03/2026 |
| 52 |  Bitunix |
SPK/USDT | $0.02042 | $95,961.36 | 17:54:15 27/03/2026 |
| 53 |  YUBIT |
SPK/USDT | $0.02036 | $95,148.79 | 17:57:15 27/03/2026 |
| 54 | Bitunix |
SPK/USDT | $0.02047 | $93,372.01 | 17:54:10 27/03/2026 |
| 55 |  Bitget |
SPK/USDT | $0.02045 | $92,835.87 | 17:54:07 27/03/2026 |
| 56 |  Zoomex |
SPK/USDT | $0.02041 | $90,491.05 | 17:57:18 27/03/2026 |
| 57 |  Paribu |
SPK/TRY | $0.02046 | $88,015.89 | 18:02:23 27/03/2026 |
| 58 |  LCX Exchange |
SPK/EUR | $0.02044 | $79,660.67 | 18:00:10 27/03/2026 |
| 59 |  Tapbit |
SPK/USDT | $0.02043 | $74,547.75 | 17:57:12 27/03/2026 |
| 60 | Coinlocally |
SPK/USDT | $0.02037 | $68,906.16 | 18:00:16 27/03/2026 |
| 61 |  BingX |
SPK/USDT | $0.02049 | $68,688.24 | 17:54:10 27/03/2026 |
| 62 |  ASTX |
SPK/USDT | $0.02040 | $67,803.50 | 18:00:12 27/03/2026 |
| 63 |  XT.COM |
SPK/USDT | $0.02045 | $67,599.63 | 17:57:08 27/03/2026 |
| 64 |  CoinUp.io |
SPK/USDT | $0.02042 | $64,173.49 | 17:39:18 27/03/2026 |
| 65 |  Ourbit |
SPK/USDT | $0.02048 | $60,706.89 | 17:48:12 27/03/2026 |
| 66 |  Blynex |
SPK/USDT | $0.02040 | $59,485.39 | 18:00:12 27/03/2026 |
| 67 | MEXC |
SPK/USDC | $0.02052 | $55,629.25 | 17:54:07 27/03/2026 |
| 68 |  Uniswap v4 (Ethereum) |
USDC/SPK | $1.00 | $51,099.26 | 17:57:23 27/03/2026 |
| 69 |  Biconomy.com |
SPK/USDT | $0.02044 | $50,893.55 | 17:57:08 27/03/2026 |
| 70 | Cofinex |
SPK/USDT | $0.02038 | $50,819.66 | 18:00:11 27/03/2026 |
| 71 |  KCEX |
SPK/USDT | $0.02043 | $48,734.39 | 17:57:09 27/03/2026 |
| 72 |  Bithumb |
SPK/KRW | $0.02053 | $46,625.62 | 17:59:54 27/03/2026 |
| 73 |  BlockFin |
SPK/USDT | $0.02035 | $44,570.31 | 18:00:24 27/03/2026 |
| 74 | VOOX Exchange |
SPK/USDT | $0.02043 | $44,063.34 | 17:57:10 27/03/2026 |
| 75 |  AstralX |
SPK/USDT | $0.02037 | $41,438.68 | 18:00:18 27/03/2026 |
| 76 |  Aster |
SPK/USDT | $0.02046 | $40,907.07 | 17:54:15 27/03/2026 |
| 77 | Uniswap v4 (Ethereum) |
ETH/SPK | $1,990.17 | $40,063.15 | 17:56:23 27/03/2026 |
| 78 |  NovaEx |
SPK/USDT | $0.02035 | $39,865.61 | 18:00:15 27/03/2026 |
| 79 |  CoinTR |
SPK/USDT | $0.02050 | $36,028.24 | 17:54:07 27/03/2026 |
| 80 |  Binance TR |
SPK/TRY | $0.02045 | $35,754.91 | 17:57:13 27/03/2026 |
| 81 | CoinUp.io |
SPK/USDT | $0.02054 | $34,252.03 | 17:42:14 27/03/2026 |
| 82 |  BitKan |
SPK/USDT | $0.02039 | $33,687.24 | 18:00:08 27/03/2026 |
| 83 | CoinTR |
SPK/TRY | $0.02045 | $33,562.01 | 17:54:07 27/03/2026 |
| 84 |  BitTap |
SPK/USDT | $0.02033 | $31,670.17 | 18:00:16 27/03/2026 |
| 85 |  GroveX |
SPK/USDT | $0.02049 | $31,366.93 | 17:54:07 27/03/2026 |
| 86 |  Bitvavo |
SPK/EUR | $0.02043 | $29,874.78 | 17:57:10 27/03/2026 |
| 87 |  Coinbase International Exchange |
SPK/USDC | $0.02097 | $25,952.10 | 18:03:16 27/03/2026 |
| 88 | BlockFin |
SPK/USDT | $0.02049 | $16,717.79 | 17:54:07 27/03/2026 |
| 89 | HTX |
SPK/USDT | $0.02036 | $14,615.09 | 17:57:17 27/03/2026 |
| 90 |  DigiFinex |
SPK/USDT | $0.02038 | $11,845.39 | 18:00:12 27/03/2026 |
| 91 | BtcTurk | Kripto |
SPK/USDT | $0.02071 | $11,224.19 | 17:54:23 27/03/2026 |
| 92 |  BYDFi |
SPK/USDT | $0.02042 | $10,791.15 | 18:00:15 27/03/2026 |
| 93 |  YEX |
SPK/USDT | $0.02040 | $10,736.30 | 18:00:12 27/03/2026 |
| 94 |  MGBX |
SPK/USDT | $0.02040 | $10,610.34 | 18:00:14 27/03/2026 |
| 95 | Bitrue |
SPK/USDT | $0.02042 | $10,462.63 | 17:57:11 27/03/2026 |
| 96 |  BitxEX |
SPK/USDT | $0.02034 | $10,193.21 | 18:00:16 27/03/2026 |
| 97 |  BloFin |
SPK/USDT | $0.02046 | $9,921.25 | 17:48:09 27/03/2026 |
| 98 |  Kraken |
SPK/USD | $0.02103 | $9,814.83 | 17:59:54 27/03/2026 |
| 99 |  PointPay |
SPK/USDT | $0.02089 | $7,541.06 | 17:57:08 27/03/2026 |
| 100 |  Pionex |
SPK/USDT | $0.02036 | $4,860.11 | 17:57:16 27/03/2026 |
| 101 | BloFin |
SPK/USDT | $0.02037 | $3,479.71 | 17:57:16 27/03/2026 |
| 102 |  WEEX |
SPK/USDT | $0.02045 | $2,817.20 | 17:57:08 27/03/2026 |
| 103 |  ONUS Pro |
SPK/VNDC | $0.02035 | $2,544.78 | 18:00:16 27/03/2026 |
| 104 |  Crypto.com Exchange |
SPK/USD | $0.02041 | $2,523.01 | 17:57:19 27/03/2026 |
| 105 |  Tothemoon |
SPK/USDC | $0.02038 | $2,388.31 | 18:00:15 27/03/2026 |
| 106 |  BiFinance |
SPK/USDT | $0.02040 | $1,935.11 | 17:57:10 27/03/2026 |
| 107 |  Bitlo |
SPK/TRY | $0.02043 | $1,509.92 | 18:00:09 27/03/2026 |
| 108 | Uniswap v4 (Ethereum) |
ETH/SPK | $1,993.73 | $711.96 | 11:06:59 27/03/2026 |
| 109 | OKX |
SPK/USD | $0.02055 | $620.48 | 17:56:24 27/03/2026 |
| 110 |  Bitkub |
SPK/THB | $0.02081 | $580.95 | 17:57:09 27/03/2026 |
| 111 |  TRIV |
SPK/IDR | $0.02042 | $391.10 | 18:00:16 27/03/2026 |
| 112 | TRIV |
SPK/USDT | $0.02037 | $390.25 | 18:00:16 27/03/2026 |
| 113 |  Tokocrypto |
SPK/USDT | $0.02045 | $292.11 | 17:57:11 27/03/2026 |
| 114 |  Binance TH |
SPK/USDT | $0.02045 | $263.09 | 17:57:09 27/03/2026 |
| 115 |  Flipster |
SPK/USDT | $0.02033 | $248.48 | 18:00:15 27/03/2026 |
| 116 |  CoinDCX |
SPK/INR | $0.02077 | $160.90 | 17:54:07 27/03/2026 |
| 117 | Bitazza |
SPK/THB | $0.02072 | $121.88 | 18:00:12 27/03/2026 |
| 118 | OKX |
SPK/USDC | $0.02065 | $96.86 | 17:56:54 27/03/2026 |
| 119 |  Korbit |
SPK/KRW | $0.02103 | $60.03 | 18:00:07 27/03/2026 |
| 120 | Crypto.com Exchange |
SPK/USD | $0.02108 | $52.70 | 17:57:08 27/03/2026 |
| 121 | OKX |
SPK/EUR | $0.02049 | $43.31 | 17:56:24 27/03/2026 |
| 122 |  CEX.IO |
SPK/USD | $0.02047 | $25.01 | 18:00:08 27/03/2026 |
| 123 | CEX.IO |
SPK/USDC | $0.02043 | $23.64 | 18:00:08 27/03/2026 |
| 124 | CoinDCX |
SPK/USDT | $0.02048 | $16.75 | 17:54:07 27/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9820 | $16.74 | 16:10:11 27/03/2026 |
| 126 | CEX.IO |
SPK/USDT | $0.02044 | $14.74 | 18:00:08 27/03/2026 |
| 127 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.02095 | $1.45 | 13:03:47 26/03/2026 |
| 128 |  Poloniex |
SPK/USDT | $0.01499 | $0 | 17:54:53 27/03/2026 |
| 129 |  Indodax |
SPK/IDR | $0.02090 | $0 | 18:02:54 27/03/2026 |
| 130 |  Bitstamp by Robinhood |
SPK/EUR | $0.02197 | $0 | 17:59:53 27/03/2026 |
| 131 | Bitstamp by Robinhood |
SPK/USD | $0.02137 | $0 | 17:59:53 27/03/2026 |
| 132 |  Coinone |
SPK/KRW | $0.02127 | $0 | 17:56:53 27/03/2026 |
| 133 |  Upbit |
SPK/BTC | $0.02406 | $0 | 17:56:24 27/03/2026 |
| 134 | Upbit |
SPK/USDT | $0.03896 | $0 | 17:56:54 27/03/2026 |
| 135 |  ZebPay |
SPK/INR | $0.02119 | $0 | 17:54:10 27/03/2026 |
| 136 |  NovaDAX |
SPK/BRL | $0.02126 | $0 | 18:00:08 27/03/2026 |
| 137 | Tokocrypto |
SPK/USDC | $0.02044 | $0 | 17:57:11 27/03/2026 |
| 138 |  Giottus |
SPK/INR | $0.02277 | $0 | 17:57:08 27/03/2026 |
| 139 | Giottus |
SPK/USDT | $0.02040 | $0 | 17:57:08 27/03/2026 |
| 140 |  WOO X |
SPK/USDT | $0.02034 | $0 | 18:00:21 27/03/2026 |
| 141 | ONUS Pro |
SPK/USDT | $0.02044 | $0 | 18:00:10 27/03/2026 |
| 142 | ONUS Pro |
SPK/VNDC | $0.02043 | $0 | 18:00:10 27/03/2026 |
| 143 | Binance TH |
SPK/USDC | $0.02044 | $0 | 17:57:09 27/03/2026 |
| 144 |  ADEN |
SPK/USDT | $0.02036 | $0 | 18:03:45 27/03/2026 |
| 145 |  Bybit EU |
SPK/USDC | $0.02080 | $0 | 17:57:09 27/03/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:20 27/03/2026, cặp giao dịch SPK/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,043,031 với tỷ giá $0.02036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.