Spark SPK
Xếp hạng #358
18:53:00 14/02/2026
Giá Spark (SPK)
$0.02274 3.06%
0.0000003233 BTC
597 VND
Thấp: $0.02195
Cao: $0.02325
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SPK/USDT | $0.02269 | $26,345,984 | 17:57:16 14/02/2026 |
| 2 |  Hotcoin |
SPK/USDT | $0.02268 | $22,210,648 | 17:57:20 14/02/2026 |
| 3 |  AscendEX |
SPK/USDT | $0.02269 | $9,744,585 | 17:54:15 14/02/2026 |
| 4 |  Toobit |
SPK/USDT | $0.02273 | $2,985,550 | 17:57:12 14/02/2026 |
| 5 |  Batonex |
SPK/USDT | $0.02268 | $1,813,774 | 18:00:16 14/02/2026 |
| 6 |  OrangeX |
SPK/USDT | $0.02268 | $1,560,499 | 17:57:15 14/02/2026 |
| 7 |  Binance |
SPK/USDT | $0.02266 | $1,469,119 | 17:54:16 14/02/2026 |
| 8 |  OKX |
SPK/USDT | $0.02270 | $1,353,337 | 17:56:01 14/02/2026 |
| 9 |  Gate |
SPK/USDT | $0.02268 | $1,210,674 | 17:54:18 14/02/2026 |
| 10 |  EasiCoin |
SPK/USDT | $0.02268 | $1,128,963 | 18:00:16 14/02/2026 |
| 11 |  FameEX |
SPK/USDT | $0.02269 | $1,115,304 | 17:57:17 14/02/2026 |
| 12 |  Aivora Exchange |
SPK/USDT | $0.03039 | $1,058,839 | 18:00:16 14/02/2026 |
| 13 |  Koinbay |
SPK/USDT | $0.02273 | $1,023,630 | 17:51:08 14/02/2026 |
| 14 | Binance |
SPK/USDT | $0.02274 | $945,869 | 17:56:42 14/02/2026 |
| 15 |  BitMart |
SPK/USDT | $0.02273 | $921,458 | 17:57:10 14/02/2026 |
| 16 |  CRMClick |
SPK/USDT | $0.02273 | $855,835 | 17:57:10 14/02/2026 |
| 17 |  HTX |
SPK/USDT | $0.02272 | $853,962 | 17:59:54 14/02/2026 |
| 18 |  BitbabyExchange |
SPK/USDT | $0.02267 | $851,940 | 17:54:16 14/02/2026 |
| 19 | Echobit |
SPK/USDT | $0.02273 | $619,673 | 17:57:08 14/02/2026 |
| 20 |  ZKE |
SPK/USDT | $0.02272 | $612,983 | 18:00:09 14/02/2026 |
| 21 |  Ju.com |
SPK/USDT | $0.02303 | $598,206 | 18:00:09 14/02/2026 |
| 22 |  BTCC |
SPK/USDT | $0.02271 | $450,888 | 17:57:16 14/02/2026 |
| 23 | Toobit |
SPK/USDT | $0.02269 | $404,332 | 17:57:15 14/02/2026 |
| 24 | OKX |
SPK/USDT | $0.02274 | $370,816 | 17:56:53 14/02/2026 |
| 25 |  CoinW |
SPK/USDT | $0.02274 | $333,243 | 17:57:07 14/02/2026 |
| 26 | OrangeX |
SPK/USDT | $0.02273 | $332,130 | 17:57:07 14/02/2026 |
| 27 |  Deepcoin |
SPK/USDT | $0.02269 | $316,190 | 17:57:15 14/02/2026 |
| 28 |  Bybit |
SPK/USDT | $0.02271 | $304,581 | 17:54:08 14/02/2026 |
| 29 |  Bitrue |
SPK/USDT | $0.02268 | $302,130 | 17:57:17 14/02/2026 |
| 30 | Hotcoin |
SPK/USDT | $0.02274 | $289,118 | 17:57:44 14/02/2026 |
| 31 |  SuperEx |
SPK/USDT | $0.02271 | $288,029 | 18:00:09 14/02/2026 |
| 32 |  Bitget |
SPK/USDT | $0.02271 | $254,170 | 17:54:09 14/02/2026 |
| 33 |  LBank |
SPK/USDT | $0.02269 | $252,668 | 17:57:14 14/02/2026 |
| 34 |  Websea |
SPK/USDT | $0.02270 | $231,069 | 18:00:17 14/02/2026 |
| 35 |  KCEX |
SPK/USDT | $0.02274 | $214,906 | 17:57:08 14/02/2026 |
| 36 |  BitDelta |
SPK/USDT | $0.02271 | $208,964 | 18:00:07 14/02/2026 |
| 37 |  Bitazza |
SPK/USDT | $0.02266 | $190,719 | 18:00:08 14/02/2026 |
| 38 | Binance |
SPK/TRY | $0.02261 | $159,793 | 17:56:54 14/02/2026 |
| 39 |  MEXC |
SPK/USDT | $0.02271 | $159,361 | 17:54:12 14/02/2026 |
| 40 | MEXC |
SPK/USDT | $0.02268 | $154,001 | 17:57:16 14/02/2026 |
| 41 |  Phemex |
SPK/USDT | $0.02269 | $152,407 | 17:57:15 14/02/2026 |
| 42 |  VOOX Exchange |
SPK/USDT | $0.02268 | $149,635 | 18:00:18 14/02/2026 |
| 43 |  Coinbase Exchange |
SPK/USD | $0.02272 | $146,051 | 17:56:29 14/02/2026 |
| 44 | AscendEX |
SPK/USDT | $0.02261 | $142,158 | 17:54:08 14/02/2026 |
| 45 |  XT.COM |
SPK/USDT | $0.02273 | $141,446 | 17:57:12 14/02/2026 |
| 46 |  ASTX |
SPK/USDT | $0.02272 | $139,852 | 18:00:09 14/02/2026 |
| 47 | Phemex |
SPK/USDT | $0.02269 | $134,183 | 17:57:08 14/02/2026 |
| 48 |  EagleX |
SPK/USDT | $0.02267 | $129,586 | 18:00:15 14/02/2026 |
| 49 |  Ourbit |
SPK/USDT | $0.02271 | $128,886 | 17:54:07 14/02/2026 |
| 50 |  AstralX |
SPK/USDT | $0.02270 | $126,951 | 18:00:15 14/02/2026 |
| 51 |  Cofinex |
SPK/USDT | $0.02266 | $123,797 | 18:00:17 14/02/2026 |
| 52 |  Bitunix |
SPK/USDT | $0.02258 | $123,531 | 17:54:07 14/02/2026 |
| 53 | Gate |
SPK/USDT | $0.02270 | $122,509 | 17:56:54 14/02/2026 |
| 54 |  BingX |
SPK/USDT | $0.02271 | $119,935 | 17:54:08 14/02/2026 |
| 55 |  YUBIT |
SPK/USDT | $0.02268 | $118,488 | 17:57:15 14/02/2026 |
| 56 | Bitunix |
SPK/USDT | $0.02265 | $112,197 | 17:54:15 14/02/2026 |
| 57 |  LCX Exchange |
SPK/EUR | $0.02271 | $104,910 | 18:00:09 14/02/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/SPK | $1.00 | $94,642.56 | 16:46:47 14/02/2026 |
| 59 | BTCC |
SPK/USDT | $0.02274 | $94,592.25 | 17:57:11 14/02/2026 |
| 60 |  Paribu |
SPK/TRY | $0.02268 | $92,679.43 | 18:02:53 14/02/2026 |
| 61 |  Coinlocally |
SPK/USDT | $0.02265 | $91,859.77 | 18:00:17 14/02/2026 |
| 62 |  Tapbit |
SPK/USDT | $0.02273 | $89,480.76 | 17:57:11 14/02/2026 |
| 63 |  Binance TR |
SPK/TRY | $0.02261 | $85,826.16 | 17:57:12 14/02/2026 |
| 64 |  CoinUp.io |
SPK/USDT | $0.02269 | $78,961.82 | 17:57:20 14/02/2026 |
| 65 |  BigONE |
SPK/USDT | $0.02274 | $78,840.21 | 17:42:07 14/02/2026 |
| 66 |  Zoomex |
SPK/USDT | $0.02266 | $75,294.18 | 17:57:21 14/02/2026 |
| 67 | VOOX Exchange |
SPK/USDT | $0.02272 | $71,458.46 | 18:00:08 14/02/2026 |
| 68 |  BlockFin |
SPK/USDT | $0.02269 | $67,219.60 | 18:00:15 14/02/2026 |
| 69 |  YEX |
SPK/USDT | $0.02272 | $60,638.95 | 18:00:08 14/02/2026 |
| 70 |  KuCoin |
SPK/USDT | $0.02272 | $59,809.63 | 17:56:53 14/02/2026 |
| 71 | HTX |
SPK/USDT | $0.02268 | $59,372.17 | 17:57:16 14/02/2026 |
| 72 | CRMClick |
SPK/USDT | $0.02268 | $59,371.98 | 17:57:15 14/02/2026 |
| 73 |  BitKan |
SPK/USDT | $0.02273 | $57,912.73 | 18:00:08 14/02/2026 |
| 74 | MEXC |
SPK/USDC | $0.02272 | $57,307.37 | 17:54:12 14/02/2026 |
| 75 |  Bithumb |
SPK/KRW | $0.02325 | $55,197.53 | 17:59:54 14/02/2026 |
| 76 | Cofinex |
SPK/USDT | $0.02273 | $52,260.70 | 18:00:07 14/02/2026 |
| 77 |  Blynex |
SPK/USDT | $0.02273 | $49,742.29 | 18:00:08 14/02/2026 |
| 78 |  Biconomy.com |
SPK/USDT | $0.02273 | $49,419.95 | 17:57:10 14/02/2026 |
| 79 |  Bitkub |
SPK/THB | $0.02596 | $49,129.70 | 17:57:07 14/02/2026 |
| 80 | Binance |
SPK/USDC | $0.02270 | $46,674.20 | 17:56:54 14/02/2026 |
| 81 |  NovaEx |
SPK/USDT | $0.02267 | $44,585.58 | 18:00:16 14/02/2026 |
| 82 |  PointPay |
SPK/USDT | $0.02274 | $42,016.67 | 17:57:07 14/02/2026 |
| 83 | Coinlocally |
SPK/USDT | $0.02275 | $36,564.73 | 18:00:07 14/02/2026 |
| 84 | CoinUp.io |
SPK/USDT | $0.02273 | $33,493.82 | 17:57:08 14/02/2026 |
| 85 | BlockFin |
SPK/USDT | $0.02273 | $33,022.74 | 18:00:09 14/02/2026 |
| 86 |  GroveX |
SPK/USDT | $0.02271 | $28,226.50 | 17:57:08 14/02/2026 |
| 87 |  ONUS Pro |
SPK/VNDC | $0.02233 | $27,069.13 | 18:00:16 14/02/2026 |
| 88 |  DigiFinex |
SPK/USDT | $0.02274 | $25,665.99 | 17:57:07 14/02/2026 |
| 89 |  BtcTurk | Kripto |
SPK/TRY | $0.02263 | $23,142.70 | 17:58:30 14/02/2026 |
| 90 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,065.33 | $22,400.87 | 17:19:59 14/02/2026 |
| 91 |  BloFin |
SPK/USDT | $0.02272 | $19,680.61 | 17:54:11 14/02/2026 |
| 92 | Bitrue |
SPK/USDT | $0.02274 | $15,452.77 | 17:57:12 14/02/2026 |
| 93 |  BYDFi |
SPK/USDT | $0.02270 | $14,309.76 | 18:00:15 14/02/2026 |
| 94 | KuCoin |
SPK/USDT | $0.02275 | $13,158.67 | 17:54:18 14/02/2026 |
| 95 |  BitTap |
SPK/USDT | $0.02266 | $11,456.74 | 17:54:16 14/02/2026 |
| 96 |  Bybit EU |
SPK/USDC | $0.02267 | $10,790.04 | 17:54:13 14/02/2026 |
| 97 |  BitxEX |
SPK/USDT | $0.02266 | $9,864.10 | 18:00:16 14/02/2026 |
| 98 |  MGBX |
SPK/USDT | $0.02272 | $9,355.63 | 18:00:10 14/02/2026 |
| 99 |  Kraken |
SPK/USD | $0.02273 | $9,072.97 | 17:59:55 14/02/2026 |
| 100 |  WEEX |
SPK/USDT | $0.02273 | $7,257.82 | 17:57:08 14/02/2026 |
| 101 |  Pionex |
SPK/USDT | $0.02268 | $6,342.13 | 17:57:17 14/02/2026 |
| 102 |  BiFinance |
SPK/USDT | $0.02276 | $6,127.55 | 17:45:13 14/02/2026 |
| 103 | BloFin |
SPK/USDT | $0.02266 | $3,963.57 | 17:54:16 14/02/2026 |
| 104 | BtcTurk | Kripto |
SPK/USDT | $0.02289 | $3,328.61 | 17:58:30 14/02/2026 |
| 105 |  Bitvavo |
SPK/EUR | $0.02276 | $2,486.74 | 17:57:12 14/02/2026 |
| 106 |  Coinbase International Exchange |
SPK/USDC | $0.02266 | $1,928.45 | 18:03:16 14/02/2026 |
| 107 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,049.93 | $1,633.35 | 17:22:47 14/02/2026 |
| 108 |  Bitlo |
SPK/TRY | $0.02263 | $1,583.07 | 17:57:12 14/02/2026 |
| 109 |  Tothemoon |
SPK/USDC | $0.02270 | $901.14 | 17:57:15 14/02/2026 |
| 110 |  TRIV |
SPK/IDR | $0.02280 | $871.38 | 18:00:10 14/02/2026 |
| 111 | TRIV |
SPK/USDT | $0.02273 | $868.84 | 18:00:10 14/02/2026 |
| 112 | PointPay |
SPK/USDC | $0.02271 | $672.84 | 17:57:07 14/02/2026 |
| 113 |  Flipster |
SPK/USDT | $0.02267 | $234.92 | 18:00:16 14/02/2026 |
| 114 |  Crypto.com Exchange |
SPK/USD | $0.02270 | $212.11 | 17:51:17 14/02/2026 |
| 115 | OKX |
SPK/USD | $0.02287 | $137.83 | 17:56:23 14/02/2026 |
| 116 |  Aster |
SPK/USDT | $0.02279 | $98.09 | 17:54:15 14/02/2026 |
| 117 | Bitazza |
SPK/THB | $0.02250 | $75.12 | 18:00:08 14/02/2026 |
| 118 |  Binance TH |
SPK/USDT | $0.02273 | $69.17 | 17:57:07 14/02/2026 |
| 119 |  CoinDCX |
SPK/INR | $0.02351 | $64.93 | 18:00:11 14/02/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9964 | $47.08 | 17:49:11 14/02/2026 |
| 121 | Crypto.com Exchange |
SPK/USD | $0.02260 | $44.58 | 17:54:10 14/02/2026 |
| 122 |  CEX.IO |
SPK/USDC | $0.02277 | $34.13 | 17:57:07 14/02/2026 |
| 123 |  NovaDAX |
SPK/BRL | $0.02257 | $33.81 | 17:57:07 14/02/2026 |
| 124 |  Indodax |
SPK/IDR | $0.02287 | $29.44 | 18:02:23 14/02/2026 |
| 125 | CEX.IO |
SPK/USD | $0.02277 | $25.95 | 17:57:07 14/02/2026 |
| 126 | CEX.IO |
SPK/USDT | $0.02275 | $22.35 | 17:57:07 14/02/2026 |
| 127 |  Bitstamp by Robinhood |
SPK/USD | $0.02264 | $9.60 | 17:59:23 14/02/2026 |
| 128 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.02256 | $1.40 | 04:00:23 14/02/2026 |
| 129 |  PancakeSwap v3 (BSC) |
USDT/SPK | $0.9995 | $1.13 | 14:20:22 14/02/2026 |
| 130 |  Poloniex |
SPK/USDT | $0.05082 | $0 | 17:56:23 14/02/2026 |
| 131 | Bitstamp by Robinhood |
SPK/EUR | $0.02058 | $0 | 17:59:53 14/02/2026 |
| 132 |  Coinone |
SPK/KRW | $0.02464 | $0 | 17:54:53 14/02/2026 |
| 133 |  Korbit |
SPK/KRW | $0.02264 | $0 | 18:00:09 14/02/2026 |
| 134 |  Upbit |
SPK/BTC | $0.02420 | $0 | 17:56:53 14/02/2026 |
| 135 | Upbit |
SPK/USDT | $0.03895 | $0 | 17:56:53 14/02/2026 |
| 136 |  ZebPay |
SPK/INR | $0.02450 | $0 | 18:00:07 14/02/2026 |
| 137 |  Tokocrypto |
SPK/USDC | $0.02271 | $0 | 17:57:12 14/02/2026 |
| 138 | Tokocrypto |
SPK/USDT | $0.02273 | $0 | 17:57:12 14/02/2026 |
| 139 | CoinDCX |
SPK/USDT | $0.02272 | $0 | 18:00:11 14/02/2026 |
| 140 |  Giottus |
SPK/INR | $0.02382 | $0 | 17:33:07 14/02/2026 |
| 141 | Giottus |
SPK/USDT | $0.02272 | $0 | 17:33:07 14/02/2026 |
| 142 |  WOO X |
SPK/USDT | $0.02265 | $0 | 18:00:15 14/02/2026 |
| 143 | WOO X |
SPK/USDT | $0.02273 | $0 | 09:06:07 10/02/2026 |
| 144 | ONUS Pro |
SPK/USDT | $0.02278 | $0 | 18:00:10 14/02/2026 |
| 145 | ONUS Pro |
SPK/VNDC | $0.02274 | $0 | 18:00:10 14/02/2026 |
| 146 | Binance TH |
SPK/USDC | $0.02271 | $0 | 17:57:07 14/02/2026 |
| 147 |  ADEN |
SPK/USDT | $0.02269 | $0 | 18:03:42 14/02/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 14/02/2026, cặp giao dịch SPK/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,345,984 với tỷ giá $0.02269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.