Spark SPK
Xếp hạng #387
09:28:00 22/06/2025
Giá Spark (SPK)
$0.04189 1.54%
0.0000004102 BTC
1,101 VND
Thấp: $0.03918
Cao: $0.04429
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SPK/USDT | $0.04222 | $171,103,778 | 08:54:16 22/06/2025 |
| 2 |  OrangeX |
SPK/USDT | $0.04219 | $108,191,546 | 08:57:16 22/06/2025 |
| 3 |  OKX |
SPK/USDT | $0.04225 | $99,827,142 | 08:55:46 22/06/2025 |
| 4 |  Hotcoin |
SPK/USDT | $0.04220 | $37,957,438 | 08:57:19 22/06/2025 |
| 5 |  Deepcoin |
SPK/USDT | $0.04222 | $28,429,471 | 08:57:16 22/06/2025 |
| 6 |  Bybit |
SPK/USDT | $0.04224 | $26,978,039 | 08:54:17 22/06/2025 |
| 7 |  Toobit |
SPK/USDT | $0.04221 | $25,366,555 | 08:57:17 22/06/2025 |
| 8 |  Bitrue |
SPK/USDT | $0.04220 | $24,651,198 | 08:57:18 22/06/2025 |
| 9 |  KCEX |
SPK/USDT | $0.04211 | $19,802,237 | 08:57:16 22/06/2025 |
| 10 |  BYDFi |
SPK/USDT | $0.04230 | $17,529,374 | 09:00:17 22/06/2025 |
| 11 | Binance |
SPK/USDT | $0.04212 | $17,069,603 | 08:56:42 22/06/2025 |
| 12 |  Bitget |
SPK/USDT | $0.04220 | $16,766,762 | 08:54:15 22/06/2025 |
| 13 |  Bitunix |
SPK/USDT | $0.04214 | $12,976,234 | 08:57:16 22/06/2025 |
| 14 |  SpireX |
SPK/USDT | $0.04225 | $12,654,575 | 08:54:09 22/06/2025 |
| 15 |  Koinbay |
SPK/USDT | $0.04220 | $12,648,582 | 08:57:12 22/06/2025 |
| 16 |  Zedxion Exchange |
SPK/USDT | $0.04212 | $12,639,620 | 09:03:12 22/06/2025 |
| 17 |  Gate |
SPK/USDT | $0.04221 | $11,278,514 | 08:54:19 22/06/2025 |
| 18 |  Ourbit |
SPK/USDT | $0.04219 | $9,837,761 | 08:57:17 22/06/2025 |
| 19 |  MEXC |
SPK/USDT | $0.04233 | $9,777,819 | 08:54:08 22/06/2025 |
| 20 | MEXC |
SPK/USDT | $0.04225 | $9,239,534 | 08:54:16 22/06/2025 |
| 21 | OKX |
SPK/USDT | $0.04218 | $8,437,649 | 08:56:53 22/06/2025 |
| 22 |  Zoomex |
SPK/USDT | $0.04226 | $8,093,692 | 08:54:24 22/06/2025 |
| 23 |  ZKE |
SPK/USDT | $0.04223 | $7,579,024 | 09:00:08 22/06/2025 |
| 24 |  TNNS PROX |
SPK/USDT | $0.04223 | $7,578,248 | 09:00:09 22/06/2025 |
| 25 |  CoinW |
SPK/USDT | $0.04277 | $6,884,288 | 08:45:08 22/06/2025 |
| 26 |  Websea |
SPK/USDT | $0.04221 | $6,526,058 | 08:57:19 22/06/2025 |
| 27 | Gate |
SPK/USDT | $0.04215 | $6,313,015 | 08:56:24 22/06/2025 |
| 28 |  KuCoin |
SPK/USDT | $0.04213 | $5,901,813 | 08:56:53 22/06/2025 |
| 29 |  PancakeSwap v3 (BSC) |
USDC/SPK | $0.9999 | $5,432,256 | 08:55:46 22/06/2025 |
| 30 | Bitget |
SPK/USDT | $0.04227 | $5,144,661 | 08:54:08 22/06/2025 |
| 31 | Bybit |
SPK/USDT | $0.04241 | $4,800,570 | 08:51:08 22/06/2025 |
| 32 | Binance |
SPK/TRY | $0.04224 | $4,549,736 | 08:56:42 22/06/2025 |
| 33 |  Bithumb |
SPK/KRW | $0.04300 | $4,480,243 | 08:59:54 22/06/2025 |
| 34 |  SuperEx |
SPK/USDT | $0.04233 | $4,222,051 | 09:00:08 22/06/2025 |
| 35 |  Binance TR |
SPK/TRY | $0.04232 | $3,818,633 | 08:57:08 22/06/2025 |
| 36 | Binance |
SPK/USDC | $0.04214 | $3,113,087 | 08:56:54 22/06/2025 |
| 37 |  HTX |
SPK/USDT | $0.04218 | $2,996,416 | 08:56:24 22/06/2025 |
| 38 |  JuCoin |
SPK/USDT | $0.04225 | $2,673,319 | 09:00:09 22/06/2025 |
| 39 |  Phemex |
SPK/USDT | $0.04208 | $2,456,026 | 08:57:17 22/06/2025 |
| 40 | PancakeSwap v3 (BSC) |
USDT/SPK | $0.9966 | $2,210,698 | 16:17:12 17/06/2025 |
| 41 | OrangeX |
SPK/USDT | $0.04214 | $2,121,369 | 08:57:10 22/06/2025 |
| 42 |  Coinbase Exchange |
SPK/USD | $0.04220 | $2,048,424 | 08:55:25 22/06/2025 |
| 43 | KuCoin |
SPK/USDT | $0.04279 | $1,912,118 | 08:45:18 22/06/2025 |
| 44 |  LBank |
SPK/USDT | $0.04220 | $1,729,415 | 08:57:11 22/06/2025 |
| 45 | Bitunix |
SPK/USDT | $0.04220 | $1,726,653 | 08:57:10 22/06/2025 |
| 46 | HTX |
SPK/USDT | $0.04215 | $1,463,474 | 08:51:20 22/06/2025 |
| 47 |  Coinbase International Exchange |
SPK/USDC | $0.04216 | $1,122,684 | 09:00:16 22/06/2025 |
| 48 |  Pionex |
SPK/USDT | $0.04219 | $982,626 | 08:57:17 22/06/2025 |
| 49 |  Tapbit |
SPK/USDT | $0.04212 | $890,861 | 08:57:10 22/06/2025 |
| 50 |  BitMart |
SPK/USDT | $0.04210 | $862,383 | 08:57:10 22/06/2025 |
| 51 | Toobit |
SPK/USDT | $0.04218 | $862,140 | 08:57:12 22/06/2025 |
| 52 |  CoinCatch |
SPK/USDT | $0.04219 | $755,078 | 09:00:15 22/06/2025 |
| 53 | Ourbit |
SPK/USDT | $0.04213 | $711,573 | 08:57:11 22/06/2025 |
| 54 |  XT.COM |
SPK/USDT | $0.04221 | $683,527 | 08:57:11 22/06/2025 |
| 55 | Phemex |
SPK/USDT | $0.04226 | $630,091 | 08:57:09 22/06/2025 |
| 56 |  BitKan |
SPK/USDT | $0.04211 | $607,210 | 09:03:11 22/06/2025 |
| 57 | KCEX |
SPK/USDT | $0.04213 | $606,009 | 08:57:09 22/06/2025 |
| 58 |  DigiFinex |
SPK/USDT | $0.04215 | $475,340 | 08:57:09 22/06/2025 |
| 59 |  BlockFin |
SPK/USDT | $0.04219 | $461,747 | 08:57:16 22/06/2025 |
| 60 |  Poloniex |
SPK/USDT | $0.04246 | $393,536 | 08:58:53 22/06/2025 |
| 61 |  Bitvavo |
SPK/EUR | $0.04234 | $351,872 | 08:57:09 22/06/2025 |
| 62 |  BingX |
SPK/USDT | $0.04214 | $315,475 | 08:57:11 22/06/2025 |
| 63 | Binance |
SPK/BNB | $0.04266 | $296,867 | 08:56:42 22/06/2025 |
| 64 | Binance |
SPK/FDUSD | $0.04212 | $291,069 | 08:56:42 22/06/2025 |
| 65 | Hotcoin |
SPK/USDT | $0.04230 | $279,176 | 08:59:37 22/06/2025 |
| 66 |  BloFin |
SPK/USDT | $0.04221 | $232,593 | 08:57:17 22/06/2025 |
| 67 |  Biconomy.com |
SPK/USDT | $0.04236 | $193,089 | 08:51:07 22/06/2025 |
| 68 | PancakeSwap v3 (BSC) |
USDC/SPK | $1.01 | $165,092 | 16:07:11 17/06/2025 |
| 69 |  AscendEX |
SPK/USDT | $0.04223 | $163,726 | 08:57:09 22/06/2025 |
| 70 |  Uniswap v3 (BSC) |
USDT/SPK | $0.9970 | $154,935 | 08:58:45 22/06/2025 |
| 71 |  BigONE |
SPK/USDT | $0.04245 | $132,781 | 08:54:08 22/06/2025 |
| 72 |  Uniswap v3 (Ethereum) |
USDC/SPK | $1.00 | $82,384.72 | 08:30:23 22/06/2025 |
| 73 |  WEEX |
SPK/USDT | $0.04221 | $75,084.23 | 08:57:14 22/06/2025 |
| 74 |  Flipster |
SPK/USDT | $0.04216 | $73,606.85 | 08:57:16 22/06/2025 |
| 75 |  BitonEx |
SPK/USDT | $0.04223 | $69,273.87 | 09:00:09 22/06/2025 |
| 76 |  Uniswap v4 (BSC) |
USDT/SPK | $1.00 | $63,694.56 | 17:16:08 17/06/2025 |
| 77 | MEXC |
SPK/USDC | $0.04222 | $55,601.09 | 08:54:08 22/06/2025 |
| 78 | OKX |
SPK/USD | $0.04284 | $45,655.48 | 08:56:23 22/06/2025 |
| 79 | PancakeSwap v3 (BSC) |
USDC/SPK | $0.9993 | $43,060.16 | 15:54:53 18/06/2025 |
| 80 | BlockFin |
SPK/USDT | $0.04219 | $34,109.63 | 08:57:09 22/06/2025 |
| 81 |  Hibt |
SPK/USDT | $0.04226 | $34,064.60 | 08:54:09 22/06/2025 |
| 82 |  Kraken |
SPK/USD | $0.04226 | $33,170.76 | 08:59:54 22/06/2025 |
| 83 |  WOO X |
SPK/USDT | $0.04221 | $33,092.73 | 08:57:16 22/06/2025 |
| 84 | Uniswap v4 (BSC) |
USDT/SPK | $0.9744 | $22,328.01 | 15:26:35 17/06/2025 |
| 85 |  Crypto.com Exchange |
SPK/USD | $0.04284 | $21,775.24 | 08:54:07 22/06/2025 |
| 86 | Uniswap v3 (Ethereum) |
USDC/SPK | $1.00 | $19,696.11 | 08:46:47 22/06/2025 |
| 87 | BloFin |
SPK/USDT | $0.04216 | $19,670.51 | 08:57:11 22/06/2025 |
| 88 |  Uniswap v4 (Ethereum) |
USDC/SPK | $0.9593 | $14,101.79 | 15:12:59 17/06/2025 |
| 89 | WOO X |
SPK/USDT | $0.04221 | $10,632.65 | 08:57:11 22/06/2025 |
| 90 |  ONUS Pro |
SPK/VNDC | $0.04237 | $7,089.11 | 08:57:12 22/06/2025 |
| 91 | PancakeSwap v3 (BSC) |
SPK/WBNB | $0.05843 | $6,589.44 | 08:22:20 18/06/2025 |
| 92 | PancakeSwap v3 (BSC) |
USDT/SPK | $0.9996 | $6,127.42 | 08:54:43 22/06/2025 |
| 93 |  NovaDAX |
SPK/BRL | $0.04418 | $5,721.43 | 09:00:08 22/06/2025 |
| 94 |  CoinEx |
SPK/USDT | $0.04229 | $5,708.78 | 08:59:53 22/06/2025 |
| 95 |  DODO (BSC) |
USDT/SPK | $1.00 | $5,004.85 | 16:06:26 18/06/2025 |
| 96 |  OpenOcean |
USDT/SPK | $1.00 | $4,751.58 | 04:03:09 19/06/2025 |
| 97 |  GroveX |
SPK/USDT | $0.04224 | $4,411.94 | 09:00:09 22/06/2025 |
| 98 | OpenOcean |
DAI/SPK | $1.02 | $4,000.22 | 21:03:07 18/06/2025 |
| 99 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.04421 | $3,149.44 | 07:31:11 22/06/2025 |
| 100 | OpenOcean |
SPK/USDC | $0.04287 | $3,116.98 | 03:03:09 21/06/2025 |
| 101 |  CoinDCX |
SPK/INR | $0.04360 | $2,683.42 | 09:00:12 22/06/2025 |
| 102 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.04827 | $2,416.96 | 05:29:35 19/06/2025 |
| 103 | Crypto.com Exchange |
SPK/USD | $0.04341 | $2,202.51 | 08:51:18 22/06/2025 |
| 104 |  DODO (Ethereum) |
USDT/SPK | $1.00 | $2,000.48 | 15:33:13 18/06/2025 |
| 105 | Uniswap v3 (BSC) |
USDT/SPK | $1.00 | $956.59 | 08:51:19 22/06/2025 |
| 106 |  BIT |
SPK/USDT | $0.04218 | $568.15 | 08:57:42 22/06/2025 |
| 107 |  Orderly |
SPK/USDC | $0.04300 | $566.60 | 09:03:17 22/06/2025 |
| 108 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9944 | $468.59 | 07:57:59 22/06/2025 |
| 109 | PancakeSwap v3 (BSC) |
SPK/WBNB | $0.04237 | $8.96 | 08:52:39 22/06/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 22/06/2025, cặp giao dịch SPK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,103,778 với tỷ giá $0.04222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.