Spark SPK
Xếp hạng #433
20:48:00 05/01/2026
Giá Spark (SPK)
$0.02241 -2.19%
0.0000002420 BTC
605 VND
Thấp: $0.02235
Cao: $0.02342
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SPK/USDT | $0.02254 | $26,300,419 | 20:00:17 05/01/2026 |
| 2 |  Hotcoin |
SPK/USDT | $0.02255 | $20,308,976 | 19:57:18 05/01/2026 |
| 3 |  AscendEX |
SPK/USDT | $0.02255 | $9,721,113 | 19:57:15 05/01/2026 |
| 4 |  EagleX |
SPK/USDT | $0.02253 | $9,390,317 | 20:00:16 05/01/2026 |
| 5 |  HTX |
SPK/USDT | $0.02261 | $5,635,563 | 19:59:54 05/01/2026 |
| 6 |  CRMClick |
SPK/USDT | $0.02262 | $5,633,957 | 20:00:10 05/01/2026 |
| 7 |  OrangeX |
SPK/USDT | $0.02256 | $4,202,281 | 19:57:15 05/01/2026 |
| 8 |  Binance |
SPK/USDT | $0.02255 | $3,994,868 | 19:54:16 05/01/2026 |
| 9 |  Toobit |
SPK/USDT | $0.02262 | $3,716,941 | 19:57:10 05/01/2026 |
| 10 |  FameEX |
SPK/USDT | $0.02258 | $3,061,264 | 19:51:18 05/01/2026 |
| 11 |  OKX |
SPK/USDT | $0.02259 | $3,051,920 | 19:55:48 05/01/2026 |
| 12 |  Batonex |
SPK/USDT | $0.02255 | $2,867,051 | 20:00:16 05/01/2026 |
| 13 |  Coinbase International Exchange |
SPK/USDC | $0.02249 | $2,529,882 | 20:00:16 05/01/2026 |
| 14 |  BitbabyExchange |
SPK/USDT | $0.02257 | $2,046,072 | 20:00:16 05/01/2026 |
| 15 |  KCEX |
SPK/USDT | $0.02261 | $1,952,514 | 19:57:11 05/01/2026 |
| 16 |  BTCC |
SPK/USDT | $0.02262 | $1,891,264 | 19:57:17 05/01/2026 |
| 17 |  MEXC |
SPK/USDT | $0.02255 | $1,327,011 | 19:54:17 05/01/2026 |
| 18 |  Bybit |
SPK/USDT | $0.02261 | $1,274,995 | 19:54:16 05/01/2026 |
| 19 | Binance |
SPK/USDT | $0.02261 | $1,066,691 | 19:56:55 05/01/2026 |
| 20 |  Aivora Exchange |
SPK/USDT | $0.03039 | $1,058,794 | 20:00:18 05/01/2026 |
| 21 |  EasiCoin |
SPK/USDT | $0.02254 | $1,027,306 | 20:00:15 05/01/2026 |
| 22 | Echobit |
SPK/USDT | $0.02262 | $836,008 | 20:00:09 05/01/2026 |
| 23 |  Koinbay |
SPK/USDT | $0.02262 | $813,437 | 19:57:11 05/01/2026 |
| 24 |  SpireX |
SPK/USDT | $0.02262 | $813,428 | 19:57:13 05/01/2026 |
| 25 |  Zedxion Exchange |
SPK/USDT | $0.02262 | $805,352 | 20:00:10 05/01/2026 |
| 26 |  CZR Exchange |
SPK/USDT | $0.02262 | $805,115 | 20:00:11 05/01/2026 |
| 27 |  Gate |
SPK/USDT | $0.02258 | $684,667 | 19:54:19 05/01/2026 |
| 28 |  YUBIT |
SPK/USDT | $0.02255 | $683,928 | 19:57:15 05/01/2026 |
| 29 |  Cofinex |
SPK/USDT | $0.02257 | $642,806 | 20:00:15 05/01/2026 |
| 30 |  Bitget |
SPK/USDT | $0.02258 | $641,342 | 19:54:16 05/01/2026 |
| 31 |  BitMart |
SPK/USDT | $0.02265 | $630,391 | 19:57:08 05/01/2026 |
| 32 |  Ju.com |
SPK/USDT | $0.02259 | $619,293 | 19:54:12 05/01/2026 |
| 33 | OKX |
SPK/USDT | $0.02262 | $611,363 | 19:56:23 05/01/2026 |
| 34 |  Websea |
SPK/USDT | $0.02255 | $610,604 | 20:00:17 05/01/2026 |
| 35 |  CoinCatch |
SPK/USDT | $0.02259 | $495,107 | 20:00:17 05/01/2026 |
| 36 | OrangeX |
SPK/USDT | $0.02252 | $490,765 | 19:42:11 05/01/2026 |
| 37 |  ZKE |
SPK/USDT | $0.02261 | $483,031 | 20:00:12 05/01/2026 |
| 38 | Toobit |
SPK/USDT | $0.02255 | $403,616 | 19:57:15 05/01/2026 |
| 39 |  Coinbase Exchange |
SPK/USD | $0.02261 | $393,552 | 19:57:00 05/01/2026 |
| 40 |  Zoomex |
SPK/USDT | $0.02256 | $381,955 | 19:57:16 05/01/2026 |
| 41 |  Bitrue |
SPK/USDT | $0.02257 | $380,273 | 19:57:17 05/01/2026 |
| 42 |  Phemex |
SPK/USDT | $0.02256 | $364,474 | 19:57:17 05/01/2026 |
| 43 |  AstralX |
SPK/USDT | $0.02258 | $328,177 | 20:00:16 05/01/2026 |
| 44 | Bybit |
SPK/USDT | $0.02259 | $318,040 | 19:54:09 05/01/2026 |
| 45 | MEXC |
SPK/USDT | $0.02259 | $312,786 | 19:54:11 05/01/2026 |
| 46 |  CoinW |
SPK/USDT | $0.02262 | $310,729 | 19:54:08 05/01/2026 |
| 47 |  KuCoin |
SPK/USDT | $0.02261 | $305,687 | 19:56:53 05/01/2026 |
| 48 |  SuperEx |
SPK/USDT | $0.02261 | $299,480 | 19:57:09 05/01/2026 |
| 49 | Hotcoin |
SPK/USDT | $0.02261 | $281,624 | 19:55:15 05/01/2026 |
| 50 |  VOOX Exchange |
SPK/USDT | $0.02257 | $273,625 | 19:57:19 05/01/2026 |
| 51 |  BitDelta |
SPK/USDT | $0.02262 | $260,537 | 20:00:10 05/01/2026 |
| 52 | Binance |
SPK/TRY | $0.02261 | $233,769 | 19:56:55 05/01/2026 |
| 53 |  Coinlocally |
SPK/USDT | $0.02256 | $220,132 | 20:00:18 05/01/2026 |
| 54 |  LBank |
SPK/USDT | $0.02264 | $209,413 | 19:57:15 05/01/2026 |
| 55 |  Bitazza |
SPK/USDT | $0.02270 | $203,790 | 20:00:12 05/01/2026 |
| 56 | KuCoin |
SPK/USDT | $0.02252 | $201,893 | 19:54:19 05/01/2026 |
| 57 | Gate |
SPK/USDT | $0.02260 | $191,168 | 19:56:54 05/01/2026 |
| 58 |  Bitunix |
SPK/USDT | $0.02254 | $169,772 | 19:54:16 05/01/2026 |
| 59 |  NovaEx |
SPK/USDT | $0.02254 | $162,456 | 20:00:18 05/01/2026 |
| 60 |  MGBX |
SPK/USDT | $0.02262 | $161,939 | 20:00:10 05/01/2026 |
| 61 |  XT.COM |
SPK/USDT | $0.02262 | $161,809 | 19:57:08 05/01/2026 |
| 62 |  BingX |
SPK/USDT | $0.02262 | $141,180 | 19:57:07 05/01/2026 |
| 63 | AscendEX |
SPK/USDT | $0.02254 | $137,095 | 19:57:07 05/01/2026 |
| 64 |  Ourbit |
SPK/USDT | $0.02259 | $135,676 | 19:54:07 05/01/2026 |
| 65 |  BtcTurk | Kripto |
SPK/TRY | $0.02254 | $134,474 | 19:58:53 05/01/2026 |
| 66 | Phemex |
SPK/USDT | $0.02258 | $123,241 | 19:57:10 05/01/2026 |
| 67 | Bitget |
SPK/USDT | $0.02261 | $112,587 | 19:54:11 05/01/2026 |
| 68 |  Bithumb |
SPK/KRW | $0.02276 | $111,937 | 19:59:53 05/01/2026 |
| 69 | Bitunix |
SPK/USDT | $0.02259 | $110,655 | 19:54:12 05/01/2026 |
| 70 |  BlockFin |
SPK/USDT | $0.02255 | $107,574 | 19:54:16 05/01/2026 |
| 71 |  Binance TR |
SPK/TRY | $0.02260 | $102,889 | 19:57:09 05/01/2026 |
| 72 |  LCX Exchange |
SPK/EUR | $0.02263 | $101,497 | 19:57:10 05/01/2026 |
| 73 | Binance |
SPK/USDC | $0.02265 | $87,302.58 | 19:56:55 05/01/2026 |
| 74 | VOOX Exchange |
SPK/USDT | $0.02262 | $84,510.48 | 19:57:08 05/01/2026 |
| 75 |  Tapbit |
SPK/USDT | $0.02261 | $79,512.47 | 19:57:07 05/01/2026 |
| 76 |  Bitkub |
SPK/THB | $0.02266 | $75,175.51 | 19:57:09 05/01/2026 |
| 77 |  Paribu |
SPK/TRY | $0.02254 | $73,541.95 | 19:59:53 05/01/2026 |
| 78 |  BitTap |
SPK/USDT | $0.02254 | $67,229.58 | 20:00:17 05/01/2026 |
| 79 |  Biconomy.com |
SPK/USDT | $0.02262 | $63,950.88 | 19:57:09 05/01/2026 |
| 80 |  BigONE |
SPK/USDT | $0.02269 | $62,639.11 | 19:57:09 05/01/2026 |
| 81 |  Uniswap v4 (Ethereum) |
USDC/SPK | $1.00 | $60,527.64 | 16:58:35 05/01/2026 |
| 82 |  BitKan |
SPK/USDT | $0.02263 | $56,089.53 | 20:00:10 05/01/2026 |
| 83 |  YEX |
SPK/USDT | $0.02263 | $54,446.18 | 20:00:11 05/01/2026 |
| 84 | MEXC |
SPK/USDC | $0.02258 | $54,126.89 | 19:54:11 05/01/2026 |
| 85 | Cofinex |
SPK/USDT | $0.02262 | $50,985.65 | 20:00:10 05/01/2026 |
| 86 |  PointPay |
SPK/USDT | $0.02261 | $40,983.52 | 19:48:07 05/01/2026 |
| 87 |  CoinUp.io |
SPK/USDT | $0.02255 | $40,454.86 | 19:57:18 05/01/2026 |
| 88 | BTCC |
SPK/USDT | $0.02261 | $38,914.92 | 19:57:08 05/01/2026 |
| 89 | HTX |
SPK/USDT | $0.02254 | $36,743.22 | 19:57:19 05/01/2026 |
| 90 | CRMClick |
SPK/USDT | $0.02254 | $36,723.32 | 20:00:16 05/01/2026 |
| 91 |  ONUS Pro |
SPK/VNDC | $0.02151 | $35,472.26 | 20:00:16 05/01/2026 |
| 92 |  Bitvavo |
SPK/EUR | $0.02244 | $31,663.41 | 19:57:12 05/01/2026 |
| 93 |  DigiFinex |
SPK/USDT | $0.02262 | $29,897.71 | 19:57:07 05/01/2026 |
| 94 | Coinlocally |
SPK/USDT | $0.02257 | $28,611.47 | 20:00:11 05/01/2026 |
| 95 | BlockFin |
SPK/USDT | $0.02262 | $27,513.65 | 19:54:09 05/01/2026 |
| 96 |  Pionex |
SPK/USDT | $0.02254 | $23,289.94 | 19:57:17 05/01/2026 |
| 97 | CoinUp.io |
SPK/USDT | $0.02260 | $18,732.05 | 19:57:12 05/01/2026 |
| 98 |  BloFin |
SPK/USDT | $0.02261 | $16,445.25 | 19:54:07 05/01/2026 |
| 99 | Bitrue |
SPK/USDT | $0.02261 | $15,207.79 | 19:57:12 05/01/2026 |
| 100 |  WEEX |
SPK/USDT | $0.02262 | $11,904.75 | 19:57:08 05/01/2026 |
| 101 |  Bybit EU |
SPK/USDC | $0.02254 | $9,767.87 | 19:54:10 05/01/2026 |
| 102 |  BitxEX |
SPK/USDT | $0.02255 | $9,584.92 | 20:00:17 05/01/2026 |
| 103 | BtcTurk | Kripto |
SPK/USDT | $0.02244 | $8,394.03 | 19:58:53 05/01/2026 |
| 104 | BloFin |
SPK/USDT | $0.02255 | $7,561.20 | 19:54:17 05/01/2026 |
| 105 |  Kraken |
SPK/USD | $0.02260 | $6,333.22 | 19:59:54 05/01/2026 |
| 106 |  Upbit |
SPK/BTC | $0.02239 | $5,866.07 | 19:56:23 05/01/2026 |
| 107 |  BiFinance |
SPK/USDT | $0.02261 | $4,787.39 | 19:57:10 05/01/2026 |
| 108 |  GroveX |
SPK/USDT | $0.02256 | $3,955.25 | 19:57:11 05/01/2026 |
| 109 | Kraken |
SPK/EUR | $0.02255 | $3,630.40 | 19:59:24 05/01/2026 |
| 110 |  Crypto.com Exchange |
SPK/USD | $0.02243 | $2,737.12 | 19:39:17 05/01/2026 |
| 111 | Uniswap v4 (Ethereum) |
ETH/SPK | $3,144.37 | $2,382.94 | 19:54:47 05/01/2026 |
| 112 |  Aster |
SPK/USDT | $0.02267 | $2,188.97 | 19:54:16 05/01/2026 |
| 113 |  CoinDCX |
SPK/INR | $0.02265 | $1,875.39 | 19:57:07 05/01/2026 |
| 114 |  TRIV |
SPK/IDR | $0.02268 | $1,705.02 | 20:00:18 05/01/2026 |
| 115 | TRIV |
SPK/USDT | $0.02261 | $1,705.02 | 20:00:18 05/01/2026 |
| 116 |  Bitlo |
SPK/TRY | $0.02265 | $1,576.78 | 19:57:12 05/01/2026 |
| 117 |  Indodax |
SPK/IDR | $0.02241 | $1,483.34 | 19:59:54 05/01/2026 |
| 118 | PointPay |
SPK/USDC | $0.02260 | $1,129.77 | 19:48:07 05/01/2026 |
| 119 |  Binance TH |
SPK/USDT | $0.02262 | $279.71 | 19:57:07 05/01/2026 |
| 120 |  Flipster |
SPK/USDT | $0.02243 | $220.87 | 20:00:22 05/01/2026 |
| 121 | OKX |
SPK/USD | $0.02243 | $174.01 | 19:56:23 05/01/2026 |
| 122 | Bitazza |
SPK/THB | $0.02222 | $158.06 | 20:00:12 05/01/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9993 | $64.60 | 19:23:47 05/01/2026 |
| 124 |  CEX.IO |
SPK/USDC | $0.02262 | $57.18 | 19:54:10 05/01/2026 |
| 125 | Crypto.com Exchange |
SPK/USD | $0.02338 | $45.59 | 19:54:09 05/01/2026 |
| 126 | CEX.IO |
SPK/USDT | $0.02261 | $32.02 | 19:54:10 05/01/2026 |
| 127 | CEX.IO |
SPK/USD | $0.02263 | $26.93 | 19:54:10 05/01/2026 |
| 128 |  Bitstamp by Robinhood |
SPK/USD | $0.02259 | $25.80 | 19:59:53 05/01/2026 |
| 129 | Bitstamp by Robinhood |
SPK/EUR | $0.02252 | $25.72 | 19:59:53 05/01/2026 |
| 130 |  Coinone |
SPK/KRW | $0.02219 | $9.94 | 19:58:53 05/01/2026 |
| 131 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.02288 | $1.90 | 05:25:11 04/01/2026 |
| 132 |  BYDFi |
SPK/USDT | $0.02254 | $0.9200 | 20:00:17 05/01/2026 |
| 133 |  Poloniex |
SPK/USDT | $0.02687 | $0 | 19:57:23 05/01/2026 |
| 134 |  Korbit |
SPK/KRW | $0.02072 | $0 | 19:57:10 05/01/2026 |
| 135 | Upbit |
SPK/USDT | $0.02092 | $0 | 19:56:54 05/01/2026 |
| 136 |  ZebPay |
SPK/INR | $0.02336 | $0 | 20:00:07 05/01/2026 |
| 137 |  NovaDAX |
SPK/BRL | $0.02286 | $0 | 19:54:09 05/01/2026 |
| 138 |  Tokocrypto |
SPK/USDC | $0.02265 | $0 | 19:57:08 05/01/2026 |
| 139 | Tokocrypto |
SPK/USDT | $0.02262 | $0 | 19:57:08 05/01/2026 |
| 140 | CoinDCX |
SPK/USDT | $0.02262 | $0 | 19:57:07 05/01/2026 |
| 141 |  Giottus |
SPK/INR | $0.02389 | $0 | 19:57:08 05/01/2026 |
| 142 | Giottus |
SPK/USDT | $0.02262 | $0 | 19:57:08 05/01/2026 |
| 143 |  WOO X |
SPK/USDT | $0.02256 | $0 | 19:57:24 05/01/2026 |
| 144 | WOO X |
SPK/USDT | $0.02258 | $0 | 19:54:11 05/01/2026 |
| 145 | ONUS Pro |
SPK/USDT | $0.02273 | $0 | 20:00:11 05/01/2026 |
| 146 | ONUS Pro |
SPK/VNDC | $0.02267 | $0 | 20:00:11 05/01/2026 |
| 147 | Binance TH |
SPK/USDC | $0.02265 | $0 | 19:57:07 05/01/2026 |
| 148 |  ADEN |
SPK/USDT | $0.02266 | $0 | 20:03:37 05/01/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 05/01/2026, cặp giao dịch SPK/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,300,419 với tỷ giá $0.02254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.