Spark SPK
Xếp hạng #370
01:38:00 16/09/2025
Giá Spark (SPK)
$0.05953 -8.28%
0.0000005179 BTC
1,563 VND
Thấp: $0.05894
Cao: $0.06532
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
SPK/USDT | $0.05972 | $69,134,569 | 00:57:15 16/09/2025 |
| 2 |  BTCC |
SPK/USDT | $0.05968 | $57,606,248 | 00:57:17 16/09/2025 |
| 3 |  Echobit |
SPK/USDT | $0.05977 | $32,490,221 | 00:57:12 16/09/2025 |
| 4 |  Binance |
SPK/USDT | $0.05951 | $32,426,751 | 00:54:16 16/09/2025 |
| 5 |  Hotcoin |
SPK/USDT | $0.05973 | $28,156,940 | 00:57:18 16/09/2025 |
| 6 | Echobit |
SPK/USDT | $0.05973 | $26,541,258 | 00:57:16 16/09/2025 |
| 7 |  OKX |
SPK/USDT | $0.05940 | $21,414,344 | 00:55:31 16/09/2025 |
| 8 |  Batonex |
SPK/USDT | $0.05971 | $20,558,508 | 00:57:17 16/09/2025 |
| 9 |  AstralX |
SPK/USDT | $0.05957 | $15,144,761 | 01:03:20 16/09/2025 |
| 10 |  BitbabyExchange |
SPK/USDT | $0.05958 | $12,035,178 | 01:03:16 16/09/2025 |
| 11 |  Cofinex |
SPK/USDT | $0.05978 | $11,398,098 | 01:03:17 16/09/2025 |
| 12 |  Bitget |
SPK/USDT | $0.05955 | $11,393,410 | 00:54:16 16/09/2025 |
| 13 |  KCEX |
SPK/USDT | $0.05965 | $9,840,053 | 00:57:12 16/09/2025 |
| 14 |  AscendEX |
SPK/USDT | $0.05936 | $8,940,163 | 00:36:16 16/09/2025 |
| 15 |  Bybit |
SPK/USDT | $0.05954 | $7,423,791 | 00:54:17 16/09/2025 |
| 16 | Binance |
SPK/USDT | $0.05976 | $7,173,615 | 00:56:42 16/09/2025 |
| 17 |  LBank |
SPK/USDT | $0.05975 | $6,028,484 | 00:57:12 16/09/2025 |
| 18 |  Websea |
SPK/USDT | $0.05964 | $4,866,707 | 01:00:18 16/09/2025 |
| 19 |  Bitrue |
SPK/USDT | $0.05973 | $4,791,611 | 00:57:18 16/09/2025 |
| 20 |  EasiCoin |
SPK/USDT | $0.05958 | $4,359,115 | 01:03:16 16/09/2025 |
| 21 |  Zedxion Exchange |
SPK/USDT | $0.05970 | $3,916,374 | 01:03:11 16/09/2025 |
| 22 |  Koinbay |
SPK/USDT | $0.05962 | $3,906,480 | 00:54:09 16/09/2025 |
| 23 |  SpireX |
SPK/USDT | $0.05979 | $3,905,575 | 01:00:10 16/09/2025 |
| 24 |  Toobit |
SPK/USDT | $0.05973 | $3,130,027 | 00:57:17 16/09/2025 |
| 25 |  BYDFi |
SPK/USDT | $0.05931 | $3,124,560 | 01:00:17 16/09/2025 |
| 26 | KCEX |
SPK/USDT | $0.05972 | $2,850,921 | 00:57:16 16/09/2025 |
| 27 |  Coinbase Exchange |
SPK/USD | $0.05968 | $2,698,138 | 00:56:25 16/09/2025 |
| 28 | OKX |
SPK/USDT | $0.05977 | $2,536,466 | 00:56:24 16/09/2025 |
| 29 |  OrangeX |
SPK/USDT | $0.05973 | $2,527,105 | 00:57:15 16/09/2025 |
| 30 |  Gate |
SPK/USDT | $0.05964 | $2,523,994 | 00:57:19 16/09/2025 |
| 31 |  ZKE |
SPK/USDT | $0.05973 | $2,340,749 | 01:00:09 16/09/2025 |
| 32 |  Bithumb |
SPK/KRW | $0.06008 | $2,260,303 | 00:59:23 16/09/2025 |
| 33 |  Zoomex |
SPK/USDT | $0.05971 | $2,229,274 | 00:57:16 16/09/2025 |
| 34 |  Ourbit |
SPK/USDT | $0.05973 | $1,978,206 | 00:57:17 16/09/2025 |
| 35 |  Coinlocally |
SPK/USDT | $0.05960 | $1,941,357 | 01:03:17 16/09/2025 |
| 36 |  Phemex |
SPK/USDT | $0.05972 | $1,840,069 | 00:57:18 16/09/2025 |
| 37 |  SuperEx |
SPK/USDT | $0.05978 | $1,826,085 | 00:57:13 16/09/2025 |
| 38 |  KuCoin |
SPK/USDT | $0.05946 | $1,742,950 | 00:45:17 16/09/2025 |
| 39 |  Aivora Exchange |
SPK/USDT | $0.05956 | $1,642,546 | 01:03:17 16/09/2025 |
| 40 | Gate |
SPK/USDT | $0.05971 | $1,625,617 | 00:56:24 16/09/2025 |
| 41 |  Bitunix |
SPK/USDT | $0.05954 | $1,489,752 | 00:54:16 16/09/2025 |
| 42 |  MEXC |
SPK/USDT | $0.05953 | $1,362,539 | 00:54:17 16/09/2025 |
| 43 |  BlockFin |
SPK/USDT | $0.05969 | $1,358,789 | 00:57:16 16/09/2025 |
| 44 | MEXC |
SPK/USDT | $0.05963 | $1,347,641 | 00:54:08 16/09/2025 |
| 45 | Binance |
SPK/TRY | $0.05983 | $1,333,808 | 00:57:02 16/09/2025 |
| 46 |  CoinW |
SPK/USDT | $0.05977 | $1,273,892 | 00:57:07 16/09/2025 |
| 47 |  HTX |
SPK/USDT | $0.05977 | $1,250,043 | 00:59:23 16/09/2025 |
| 48 |  CoinUp.io |
SPK/USDT | $0.05976 | $1,216,128 | 00:57:08 16/09/2025 |
| 49 | BTCC |
SPK/USDT | $0.05964 | $1,206,173 | 00:57:10 16/09/2025 |
| 50 |  Ju.com |
SPK/USDT | $0.05943 | $1,169,944 | 00:48:08 16/09/2025 |
| 51 |  VOOX Exchange |
SPK/USDT | $0.05974 | $1,121,353 | 00:57:18 16/09/2025 |
| 52 | Binance |
SPK/USDC | $0.05975 | $1,079,488 | 00:56:42 16/09/2025 |
| 53 | Bybit |
SPK/USDT | $0.05960 | $1,033,002 | 00:54:09 16/09/2025 |
| 54 |  Binance TR |
SPK/TRY | $0.05983 | $991,128 | 00:57:10 16/09/2025 |
| 55 |  BitTap |
SPK/USDT | $0.05970 | $978,562 | 00:57:24 16/09/2025 |
| 56 |  NovaEx |
SPK/USDT | $0.05959 | $879,466 | 01:03:16 16/09/2025 |
| 57 | Bitget |
SPK/USDT | $0.05959 | $828,273 | 00:54:11 16/09/2025 |
| 58 | Toobit |
SPK/USDT | $0.05977 | $801,441 | 00:57:08 16/09/2025 |
| 59 |  BtcTurk | Kripto |
SPK/TRY | $0.05986 | $749,137 | 00:59:53 16/09/2025 |
| 60 | HTX |
SPK/USDT | $0.05938 | $747,885 | 00:48:16 16/09/2025 |
| 61 |  BitMart |
SPK/USDT | $0.05964 | $697,935 | 00:57:09 16/09/2025 |
| 62 |  BitDelta |
SPK/USDT | $0.05974 | $654,746 | 00:57:09 16/09/2025 |
| 63 | Phemex |
SPK/USDT | $0.05984 | $623,874 | 00:57:13 16/09/2025 |
| 64 |  Bitvavo |
SPK/EUR | $0.05953 | $606,524 | 00:57:10 16/09/2025 |
| 65 | Bitunix |
SPK/USDT | $0.05960 | $602,678 | 00:54:09 16/09/2025 |
| 66 | Ourbit |
SPK/USDT | $0.05947 | $488,917 | 00:51:09 16/09/2025 |
| 67 |  XT.COM |
SPK/USDT | $0.05975 | $442,646 | 00:57:09 16/09/2025 |
| 68 | OrangeX |
SPK/USDT | $0.05972 | $414,202 | 00:57:08 16/09/2025 |
| 69 | VOOX Exchange |
SPK/USDT | $0.05976 | $408,234 | 00:57:09 16/09/2025 |
| 70 |  Tapbit |
SPK/USDT | $0.05976 | $407,338 | 00:57:08 16/09/2025 |
| 71 |  CoinCatch |
SPK/USDT | $0.05975 | $376,469 | 00:57:15 16/09/2025 |
| 72 |  Bitkub |
SPK/THB | $0.05947 | $309,171 | 00:45:07 16/09/2025 |
| 73 |  Pionex |
SPK/USDT | $0.05971 | $308,201 | 00:57:17 16/09/2025 |
| 74 |  PointPay |
SPK/USDT | $0.05975 | $305,421 | 00:57:07 16/09/2025 |
| 75 |  BloFin |
SPK/USDT | $0.05969 | $304,825 | 00:57:17 16/09/2025 |
| 76 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9996 | $304,365 | 00:56:11 16/09/2025 |
| 77 | Hotcoin |
SPK/USDT | $0.05976 | $295,384 | 00:58:24 16/09/2025 |
| 78 |  YEX |
SPK/USDT | $0.05969 | $273,387 | 01:03:09 16/09/2025 |
| 79 |  BingX |
SPK/USDT | $0.05977 | $273,353 | 00:57:10 16/09/2025 |
| 80 |  Coinbase International Exchange |
SPK/USDC | $0.05948 | $268,500 | 01:00:15 16/09/2025 |
| 81 |  BitKan |
SPK/USDT | $0.05973 | $262,727 | 01:03:09 16/09/2025 |
| 82 | CoinUp.io |
SPK/USDT | $0.05968 | $234,330 | 00:57:29 16/09/2025 |
| 83 |  DigiFinex |
SPK/USDT | $0.05974 | $201,233 | 00:57:11 16/09/2025 |
| 84 | KuCoin |
SPK/USDT | $0.05962 | $174,649 | 00:57:23 16/09/2025 |
| 85 |  ONUS Pro |
SPK/VNDC | $0.05892 | $173,664 | 01:00:16 16/09/2025 |
| 86 |  Biconomy.com |
SPK/USDT | $0.05975 | $160,571 | 00:57:09 16/09/2025 |
| 87 |  BigONE |
SPK/USDT | $0.05931 | $155,308 | 00:48:08 16/09/2025 |
| 88 | AscendEX |
SPK/USDT | $0.05934 | $148,550 | 00:48:08 16/09/2025 |
| 89 | Cofinex |
SPK/USDT | $0.05970 | $106,228 | 01:03:11 16/09/2025 |
| 90 | BtcTurk | Kripto |
SPK/USDT | $0.05937 | $103,510 | 00:59:53 16/09/2025 |
| 91 | Coinlocally |
SPK/USDT | $0.05961 | $86,018.65 | 01:03:10 16/09/2025 |
| 92 |  WEEX |
SPK/USDT | $0.05977 | $83,143.72 | 00:57:08 16/09/2025 |
| 93 | Bitrue |
SPK/USDT | $0.05974 | $82,270.43 | 00:57:08 16/09/2025 |
| 94 | MEXC |
SPK/USDC | $0.05958 | $57,251.39 | 00:54:08 16/09/2025 |
| 95 | BlockFin |
SPK/USDT | $0.05972 | $53,732.80 | 00:57:11 16/09/2025 |
| 96 |  Kraken |
SPK/USD | $0.05942 | $50,876.39 | 00:59:27 16/09/2025 |
| 97 |  LCX Exchange |
SPK/EUR | $0.05957 | $49,862.00 | 00:57:10 16/09/2025 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/SPK | $4,502.08 | $43,625.39 | 00:44:47 16/09/2025 |
| 99 | BloFin |
SPK/USDT | $0.05973 | $32,894.23 | 00:57:07 16/09/2025 |
| 100 |  Binance TH |
SPK/USDT | $0.05977 | $24,445.06 | 00:57:09 16/09/2025 |
| 101 |  CoinEx |
SPK/USDT | $0.05959 | $23,998.59 | 00:59:53 16/09/2025 |
| 102 |  Flipster |
SPK/USDT | $0.05971 | $22,599.74 | 01:00:16 16/09/2025 |
| 103 |  BiFinance |
SPK/USDT | $0.05950 | $22,043.62 | 00:45:11 16/09/2025 |
| 104 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.01 | $19,869.19 | 23:57:23 15/09/2025 |
| 105 | Binance |
SPK/BNB | $0.06093 | $15,122.83 | 00:56:42 16/09/2025 |
| 106 |  MGBX |
SPK/USDT | $0.05977 | $15,109.30 | 01:00:09 16/09/2025 |
| 107 |  Blynex |
SPK/USDT | $0.05970 | $11,655.82 | 01:03:10 16/09/2025 |
| 108 |  Coinone |
SPK/KRW | $0.06060 | $9,609.87 | 00:59:54 16/09/2025 |
| 109 |  CoinDCX |
SPK/INR | $0.06121 | $8,587.83 | 01:00:14 16/09/2025 |
| 110 |  GroveX |
SPK/USDT | $0.05971 | $8,042.04 | 01:03:09 16/09/2025 |
| 111 |  Crypto.com Exchange |
SPK/USD | $0.05950 | $7,031.41 | 00:51:08 16/09/2025 |
| 112 |  TRIV |
SPK/USDT | $0.05971 | $6,091.24 | 01:03:13 16/09/2025 |
| 113 | TRIV |
SPK/IDR | $0.05984 | $6,090.97 | 01:03:13 16/09/2025 |
| 114 |  Tokocrypto |
SPK/USDT | $0.05977 | $4,560.25 | 00:57:09 16/09/2025 |
| 115 |  WOO X |
SPK/USDT | $0.05998 | $4,491.14 | 00:57:15 16/09/2025 |
| 116 | Crypto.com Exchange |
SPK/USD | $0.06077 | $3,503.33 | 18:57:18 15/09/2025 |
| 117 |  Orderly |
SPK/USDC | $0.05985 | $3,305.31 | 01:03:16 16/09/2025 |
| 118 |  Bitlo |
SPK/TRY | $0.05971 | $2,686.65 | 01:00:11 16/09/2025 |
| 119 |  CEX.IO |
SPK/USD | $0.05969 | $2,647.78 | 00:54:09 16/09/2025 |
| 120 | Uniswap v4 (Ethereum) |
ETH/SPK | $4,516.91 | $2,224.13 | 18:17:23 14/09/2025 |
| 121 | OKX |
SPK/USD | $0.05929 | $1,927.73 | 00:56:24 16/09/2025 |
| 122 | Kraken |
SPK/EUR | $0.06000 | $1,582.80 | 00:59:55 16/09/2025 |
| 123 |  ADEN |
SPK/USDC | $0.05985 | $964.15 | 01:03:16 16/09/2025 |
| 124 | CEX.IO |
SPK/USDT | $0.05959 | $849.40 | 00:54:09 16/09/2025 |
| 125 | ONUS Pro |
SPK/VNDC | $0.05988 | $771.83 | 01:00:11 16/09/2025 |
| 126 | Binance |
SPK/FDUSD | $0.05887 | $661.10 | 00:56:42 16/09/2025 |
| 127 |  Aster |
SPK/USDT | $0.06001 | $466.79 | 00:57:16 16/09/2025 |
| 128 | CoinDCX |
SPK/USDT | $0.05963 | $450.03 | 01:00:14 16/09/2025 |
| 129 |  BIT |
SPK/USDT | $0.05972 | $118.05 | 01:00:43 16/09/2025 |
| 130 |  Uniswap v3 (BSC) |
USDT/SPK | $1.00 | $97.82 | 00:58:36 16/09/2025 |
| 131 |  ZebPay |
SPK/INR | $0.06311 | $62.41 | 00:57:11 16/09/2025 |
| 132 |  NovaDAX |
SPK/BRL | $0.06575 | $18.80 | 01:00:08 16/09/2025 |
| 133 | CEX.IO |
SPK/USDC | $0.05964 | $17.08 | 00:54:09 16/09/2025 |
| 134 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.06393 | $7.27 | 16:31:23 15/09/2025 |
| 135 |  Giottus |
SPK/INR | $0.06414 | $6.81 | 00:45:10 16/09/2025 |
| 136 |  PancakeSwap v3 (BSC) |
USDT/SPK | $1.00 | $3.25 | 22:16:46 15/09/2025 |
| 137 |  Poloniex |
SPK/USDT | $0.06435 | $0 | 00:59:53 16/09/2025 |
| 138 | Tokocrypto |
SPK/USDC | $0.05977 | $0 | 00:57:09 16/09/2025 |
| 139 | Giottus |
SPK/USDT | $0.05946 | $0 | 00:45:10 16/09/2025 |
| 140 | WOO X |
SPK/USDT | $0.05978 | $0 | 00:57:08 16/09/2025 |
| 141 | ONUS Pro |
SPK/USDT | $0.05994 | $0 | 01:00:11 16/09/2025 |
| 142 | Binance TH |
SPK/FDUSD | $0.05886 | $0 | 00:57:09 16/09/2025 |
| 143 | Binance TH |
SPK/USDC | $0.05977 | $0 | 00:57:09 16/09/2025 |
| 144 |  OX.FUN |
SPK/USD | $0.05963 | $0 | 01:03:17 16/09/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 16/09/2025, cặp giao dịch SPK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,134,569 với tỷ giá $0.05972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.