Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,772,388,686,648 Khối lượng (24h): $170,922,684,596 Thị phần: BTC: 58.9%, ETH: 12.6%
Spark (SPK)Spark SPK
Xếp hạng #413 05:18:00 30/10/2025
Giá Spark (SPK)
$0.03728 1.03%
0.0000003346 BTC 1,038 VND
Thấp: $0.03593 Cao: $0.03821

Thị trường Spark (SPK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SPK/USDT $0.03738 $46,540,844 04:57:17 30/10/2025
2 Hotcoin Hotcoin SPK/USDT $0.03731 $43,828,862 04:57:17 30/10/2025
3 Echobit Echobit SPK/USDT $0.03731 $26,399,922 04:57:16 30/10/2025
4 YUBIT YUBIT SPK/USDT $0.03731 $20,375,110 04:57:15 30/10/2025
5 Echobit Echobit SPK/USDT $0.03738 $17,848,069 04:57:12 30/10/2025
6 AscendEX AscendEX SPK/USDT $0.03730 $10,450,634 04:45:16 30/10/2025
7 OKX OKX SPK/USDT $0.03736 $10,148,092 04:55:40 30/10/2025
8 Binance Binance SPK/USDT $0.03732 $8,365,155 04:54:17 30/10/2025
9 LBank LBank SPK/USDT $0.03738 $6,493,975 04:57:12 30/10/2025
10 FameEX FameEX SPK/USDT $0.03731 $6,405,534 04:57:17 30/10/2025
11 Batonex Batonex SPK/USDT $0.03733 $4,460,488 05:00:17 30/10/2025
12 BitbabyExchange BitbabyExchange SPK/USDT $0.03735 $4,221,149 05:00:16 30/10/2025
13 AstralX AstralX SPK/USDT $0.03731 $4,023,737 04:57:16 30/10/2025
14 KCEX KCEX SPK/USDT $0.03738 $4,004,172 04:57:09 30/10/2025
15 Binance Binance SPK/USDT $0.03738 $2,988,364 04:56:42 30/10/2025
16 Cofinex Cofinex SPK/USDT $0.03737 $2,597,941 05:00:17 30/10/2025
17 Bitget Bitget SPK/USDT $0.03734 $2,596,409 04:54:17 30/10/2025
18 Bybit Bybit SPK/USDT $0.03738 $2,510,200 04:54:17 30/10/2025
19 Toobit Toobit SPK/USDT $0.03738 $2,157,525 04:57:08 30/10/2025
20 SpireX SpireX SPK/USDT $0.03738 $1,778,688 04:51:11 30/10/2025
21 CZR Exchange CZR Exchange SPK/USDT $0.03743 $1,772,210 05:00:08 30/10/2025
22 Koinbay Koinbay SPK/USDT $0.03735 $1,771,887 04:57:10 30/10/2025
23 Zedxion Exchange Zedxion Exchange SPK/USDT $0.03741 $1,771,643 05:00:10 30/10/2025
24 CRMClick CRMClick SPK/USDT $0.03732 $1,594,032 04:57:07 30/10/2025
25 HTX HTX SPK/USDT $0.03731 $1,593,546 04:58:55 30/10/2025
26 OrangeX OrangeX SPK/USDT $0.03731 $1,479,518 04:57:16 30/10/2025
27 Websea Websea SPK/USDT $0.03730 $1,464,803 05:00:16 30/10/2025
28 Bitrue Bitrue SPK/USDT $0.03731 $1,383,240 04:57:17 30/10/2025
29 EasiCoin EasiCoin SPK/USDT $0.03733 $1,313,131 05:00:15 30/10/2025
30 ZKE ZKE SPK/USDT $0.03743 $1,063,326 05:00:09 30/10/2025
31 Coinbase Exchange Coinbase Exchange SPK/USD $0.03734 $1,055,070 04:56:59 30/10/2025
32 Cofinex Cofinex SPK/USDT $0.03740 $1,055,044 05:00:09 30/10/2025
33 BTCC BTCC SPK/USDT $0.03738 $957,271 04:57:08 30/10/2025
34 Toobit Toobit SPK/USDT $0.03730 $901,743 04:57:17 30/10/2025
35 KCEX KCEX SPK/USDT $0.03731 $881,095 04:57:16 30/10/2025
36 BYDFi BYDFi SPK/USDT $0.03730 $837,645 05:00:16 30/10/2025
37 CoinW CoinW SPK/USDT $0.03737 $791,958 04:54:08 30/10/2025
38 SuperEx SuperEx SPK/USDT $0.03738 $781,857 04:57:10 30/10/2025
39 Zoomex Zoomex SPK/USDT $0.03734 $752,459 04:57:16 30/10/2025
40 Bithumb Bithumb SPK/KRW $0.03911 $712,133 04:56:53 30/10/2025
41 OKX OKX SPK/USDT $0.03738 $657,106 04:56:53 30/10/2025
42 BitMart BitMart SPK/USDT $0.03737 $648,818 04:57:08 30/10/2025
43 MEXC MEXC SPK/USDT $0.03734 $582,190 04:48:09 30/10/2025
44 Bybit Bybit SPK/USDT $0.03741 $560,034 04:54:12 30/10/2025
45 Aivora Exchange Aivora Exchange SPK/USDT $0.03734 $540,375 05:00:17 30/10/2025
46 BlockFin BlockFin SPK/USDT $0.03732 $525,444 04:57:16 30/10/2025
47 Phemex Phemex SPK/USDT $0.03731 $506,306 04:57:17 30/10/2025
48 CoinCatch CoinCatch SPK/USDT $0.03735 $492,723 04:57:15 30/10/2025
49 VOOX Exchange VOOX Exchange SPK/USDT $0.03731 $476,584 04:57:19 30/10/2025
50 Ju.com Ju.com SPK/USDT $0.03738 $443,704 04:54:12 30/10/2025
51 Coinlocally Coinlocally SPK/USDT $0.03735 $434,675 05:00:17 30/10/2025
52 BitDelta BitDelta SPK/USDT $0.03738 $430,838 04:54:10 30/10/2025
53 Phemex Phemex SPK/USDT $0.03745 $427,365 04:57:12 30/10/2025
54 Ourbit Ourbit SPK/USDT $0.03738 $413,159 04:57:11 30/10/2025
55 Bitunix Bitunix SPK/USDT $0.03732 $362,346 04:57:16 30/10/2025
56 Hotcoin Hotcoin SPK/USDT $0.03739 $355,015 04:58:33 30/10/2025
57 Bitget Bitget SPK/USDT $0.03740 $304,871 04:54:10 30/10/2025
58 XT.COM XT.COM SPK/USDT $0.03738 $298,852 04:57:12 30/10/2025
59 Binance Binance SPK/TRY $0.03743 $287,415 04:56:54 30/10/2025
60 HTX HTX SPK/USDT $0.03720 $275,278 04:30:17 30/10/2025
61 Gate Gate SPK/USDT $0.03741 $271,510 04:56:24 30/10/2025
62 CRMClick CRMClick SPK/USDT $0.03732 $267,283 05:00:16 30/10/2025
63 Bitunix Bitunix SPK/USDT $0.03738 $253,993 04:57:09 30/10/2025
64 BitTap BitTap SPK/USDT $0.03734 $231,675 05:00:19 30/10/2025
65 MEXC MEXC SPK/USDT $0.03733 $225,225 04:54:16 30/10/2025
66 KuCoin KuCoin SPK/USDT $0.03740 $221,544 04:54:18 30/10/2025
67 Gate Gate SPK/USDT $0.03739 $221,289 04:54:19 30/10/2025
68 OrangeX OrangeX SPK/USDT $0.03739 $199,785 04:57:10 30/10/2025
69 VOOX Exchange VOOX Exchange SPK/USDT $0.03738 $189,888 04:57:09 30/10/2025
70 Tapbit Tapbit SPK/USDT $0.03738 $187,190 04:57:09 30/10/2025
71 NovaEx NovaEx SPK/USDT $0.03734 $174,784 05:00:16 30/10/2025
72 Binance TR Binance TR SPK/TRY $0.03743 $169,316 04:57:12 30/10/2025
73 Paribu Paribu SPK/TRY $0.03695 $157,945 04:59:53 30/10/2025
74 Binance Binance SPK/USDC $0.03737 $148,599 04:56:42 30/10/2025
75 AscendEX AscendEX SPK/USDT $0.03745 $140,524 04:54:08 30/10/2025
76 YEX YEX SPK/USDT $0.03739 $137,691 05:00:08 30/10/2025
77 BigONE BigONE SPK/USDT $0.03737 $135,854 04:57:11 30/10/2025
78 BingX BingX SPK/USDT $0.03738 $130,095 04:54:10 30/10/2025
79 BtcTurk | Kripto BtcTurk | Kripto SPK/TRY $0.03740 $129,709 04:59:53 30/10/2025
80 PointPay PointPay SPK/USDT $0.03738 $127,056 04:57:09 30/10/2025
81 BitKan BitKan SPK/USDT $0.03738 $121,372 04:57:12 30/10/2025
82 CoinUp.io CoinUp.io SPK/USDT $0.03727 $102,430 04:45:17 30/10/2025
83 Biconomy.com Biconomy.com SPK/USDT $0.03738 $101,210 04:57:11 30/10/2025
84 KuCoin KuCoin SPK/USDT $0.03740 $99,086.73 04:56:23 30/10/2025
85 DigiFinex DigiFinex SPK/USDT $0.03739 $82,666.03 04:54:11 30/10/2025
86 Coinbase International Exchange Coinbase International Exchange SPK/USDC $0.03734 $77,409.51 05:00:16 30/10/2025
87 Orderly Orderly SPK/USDC $0.03729 $64,184.04 05:03:17 30/10/2025
88 MEXC MEXC SPK/USDC $0.03732 $57,098.00 04:48:09 30/10/2025
89 Coinlocally Coinlocally SPK/USDT $0.03739 $52,021.68 04:57:11 30/10/2025
90 Pionex Pionex SPK/USDT $0.03731 $48,524.32 04:57:15 30/10/2025
91 Bitkub Bitkub SPK/THB $0.03765 $42,368.08 04:54:09 30/10/2025
92 ONUS Pro ONUS Pro SPK/VNDC $0.03477 $35,983.56 05:00:16 30/10/2025
93 Bitrue Bitrue SPK/USDT $0.03738 $34,646.38 04:57:09 30/10/2025
94 WEEX WEEX SPK/USDT $0.03738 $32,195.87 04:57:12 30/10/2025
95 LCX Exchange LCX Exchange SPK/EUR $0.03736 $30,903.62 04:57:11 30/10/2025
96 BloFin BloFin SPK/USDT $0.03731 $23,996.17 05:00:17 30/10/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/SPK $0.9995 $21,640.71 04:50:35 30/10/2025
98 Bitvavo Bitvavo SPK/EUR $0.03744 $20,321.33 04:57:10 30/10/2025
99 CoinUp.io CoinUp.io SPK/USDT $0.03737 $14,970.97 04:57:20 30/10/2025
100 BtcTurk | Kripto BtcTurk | Kripto SPK/USDT $0.03746 $11,296.84 04:59:53 30/10/2025
101 BiFinance BiFinance SPK/USDT $0.03738 $10,314.41 04:57:08 30/10/2025
102 Bybit EU Bybit EU SPK/USDC $0.03681 $10,134.24 04:57:07 30/10/2025
103 MGBX MGBX SPK/USDT $0.03739 $8,714.50 05:00:08 30/10/2025
104 Kraken Kraken SPK/USD $0.03739 $8,371.24 04:58:54 30/10/2025
105 GroveX GroveX SPK/USDT $0.03738 $7,321.91 04:54:08 30/10/2025
106 Blynex Blynex SPK/USDT $0.03739 $6,277.74 04:57:08 30/10/2025
107 BlockFin BlockFin SPK/USDT $0.03737 $5,878.42 04:57:08 30/10/2025
108 Bitlo Bitlo SPK/TRY $0.03743 $5,362.49 05:00:09 30/10/2025
109 Upbit Upbit SPK/BTC $0.03803 $4,548.78 04:56:53 30/10/2025
110 CoinEx CoinEx SPK/USDT $0.03732 $3,935.94 04:59:53 30/10/2025
111 BloFin BloFin SPK/USDT $0.03742 $3,519.07 04:42:09 30/10/2025
112 Binance TH Binance TH SPK/USDT $0.03738 $2,227.40 04:57:11 30/10/2025
113 PointPay PointPay SPK/USDC $0.03737 $2,037.70 04:57:09 30/10/2025
114 TRIV TRIV SPK/IDR $0.03714 $2,014.18 08:45:12 29/10/2025
115 TRIV TRIV SPK/USDT $0.03702 $2,014.17 08:45:12 29/10/2025
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SPK $3,969.19 $1,725.87 04:35:23 30/10/2025
117 Aster Aster SPK/USDT $0.03736 $1,522.08 04:54:15 30/10/2025
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/SPK $0.9523 $1,372.21 20:49:47 29/10/2025
119 CoinDCX CoinDCX SPK/INR $0.03815 $1,318.48 04:57:13 30/10/2025
120 OKX OKX SPK/USD $0.03731 $680.95 04:56:53 30/10/2025
121 Coinone Coinone SPK/KRW $0.03856 $576.52 04:59:54 30/10/2025
122 Indodax Indodax SPK/IDR $0.03749 $535.21 04:58:54 30/10/2025
123 Tokocrypto Tokocrypto SPK/USDT $0.03738 $313.48 04:57:08 30/10/2025
124 Flipster Flipster SPK/USDT $0.03733 $185.99 05:00:19 30/10/2025
125 BIT BIT SPK/USDT $0.03732 $62.20 05:01:07 30/10/2025
126 CEX.IO CEX.IO SPK/USDC $0.03740 $36.27 04:54:12 30/10/2025
127 CEX.IO CEX.IO SPK/USD $0.03740 $28.04 04:54:12 30/10/2025
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SPK/USDT $0.03813 $16.77 15:11:11 28/10/2025
129 CEX.IO CEX.IO SPK/USDT $0.03741 $15.42 04:54:12 30/10/2025
130 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/SPK $1.00 $2.66 01:41:27 30/10/2025
131 Giottus Giottus SPK/INR $0.04153 $1.38 04:54:11 30/10/2025
132 Poloniex Poloniex SPK/USDT $0.04970 $0 05:01:53 30/10/2025
133 Upbit Upbit SPK/USDT $0.05001 $0 04:56:23 30/10/2025
134 ZebPay ZebPay SPK/INR $0.03932 $0 05:00:07 30/10/2025
135 NovaDAX NovaDAX SPK/BRL $0.03918 $0 04:57:11 30/10/2025
136 Tokocrypto Tokocrypto SPK/USDC $0.03739 $0 04:57:08 30/10/2025
137 CoinDCX CoinDCX SPK/USDT $0.03740 $0 04:57:13 30/10/2025
138 Giottus Giottus SPK/USDT $0.03736 $0 04:54:11 30/10/2025
139 Crypto.com Exchange Crypto.com Exchange SPK/USD $0.03800 $0 04:54:10 30/10/2025
140 WOO X WOO X SPK/USDT $0.03732 $0 04:54:15 30/10/2025
141 WOO X WOO X SPK/USDT $0.04044 $0 04:54:07 30/10/2025
142 ONUS Pro ONUS Pro SPK/USDT $0.03748 $0 05:00:11 30/10/2025
143 ONUS Pro ONUS Pro SPK/VNDC $0.03739 $0 05:00:11 30/10/2025
144 Binance TH Binance TH SPK/USDC $0.03739 $0 04:57:11 30/10/2025
145 Quanto Quanto SPK/USD $0.03738 $0 05:00:17 30/10/2025
146 ADEN ADEN SPK/USDC $0.03729 $0 05:03:16 30/10/2025
147 ADEN ADEN SPK/USDT $0.03736 $0 05:03:16 30/10/2025

Thông tin thị trường giao dịch Spark (SPK)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 30/10/2025, cặp giao dịch SPK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,540,844 với tỷ giá $0.03738.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.

Cặp: Tên cặp giao dịch SPK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Spark (SPK) Cặp giao dịch Spark (SPK) - GiaCoin.com
5 trên 897 đánh giá