Spark SPK
Xếp hạng #447
10:42:00 16/12/2025
Giá Spark (SPK)
$0.02059 -5.26%
0.0000002400 BTC
553 VND
Thấp: $0.02010
Cao: $0.02231
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
SPK/USDT | $0.02060 | $26,753,885 | 09:57:20 16/12/2025 |
| 2 |  Echobit |
SPK/USDT | $0.02061 | $25,836,255 | 09:57:17 16/12/2025 |
| 3 |  BTCC |
SPK/USDT | $0.02068 | $17,176,764 | 09:57:17 16/12/2025 |
| 4 |  AscendEX |
SPK/USDT | $0.02064 | $9,576,616 | 09:57:15 16/12/2025 |
| 5 |  Toobit |
SPK/USDT | $0.02064 | $7,558,191 | 09:57:08 16/12/2025 |
| 6 |  LBank |
SPK/USDT | $0.02065 | $6,080,529 | 09:57:11 16/12/2025 |
| 7 |  OrangeX |
SPK/USDT | $0.02060 | $3,297,233 | 09:57:15 16/12/2025 |
| 8 |  HTX |
SPK/USDT | $0.02065 | $2,310,816 | 09:56:55 16/12/2025 |
| 9 |  CRMClick |
SPK/USDT | $0.02064 | $2,296,018 | 10:00:10 16/12/2025 |
| 10 |  FameEX |
SPK/USDT | $0.02061 | $2,113,158 | 09:57:17 16/12/2025 |
| 11 |  Batonex |
SPK/USDT | $0.02062 | $1,859,497 | 10:00:17 16/12/2025 |
| 12 |  BitbabyExchange |
SPK/USDT | $0.02061 | $1,553,275 | 10:00:15 16/12/2025 |
| 13 |  KCEX |
SPK/USDT | $0.02065 | $1,440,218 | 09:57:07 16/12/2025 |
| 14 |  Websea |
SPK/USDT | $0.02061 | $1,413,562 | 10:00:16 16/12/2025 |
| 15 | Echobit |
SPK/USDT | $0.02065 | $1,365,021 | 09:57:08 16/12/2025 |
| 16 |  OKX |
SPK/USDT | $0.02066 | $1,228,106 | 09:55:52 16/12/2025 |
| 17 |  Ju.com |
SPK/USDT | $0.02065 | $1,192,839 | 09:57:12 16/12/2025 |
| 18 |  Aivora Exchange |
SPK/USDT | $0.03041 | $1,059,269 | 10:00:18 16/12/2025 |
| 19 |  CoinCatch |
SPK/USDT | $0.02059 | $888,418 | 10:00:15 16/12/2025 |
| 20 |  Bitget |
SPK/USDT | $0.02066 | $761,050 | 09:54:16 16/12/2025 |
| 21 |  Cofinex |
SPK/USDT | $0.02063 | $757,759 | 10:00:15 16/12/2025 |
| 22 |  Binance |
SPK/USDT | $0.02064 | $753,074 | 09:56:54 16/12/2025 |
| 23 |  BitMart |
SPK/USDT | $0.02069 | $648,090 | 09:57:07 16/12/2025 |
| 24 |  Gate |
SPK/USDT | $0.02063 | $589,387 | 09:54:19 16/12/2025 |
| 25 |  Koinbay |
SPK/USDT | $0.02068 | $550,051 | 09:54:12 16/12/2025 |
| 26 |  Zedxion Exchange |
SPK/USDT | $0.02066 | $548,325 | 10:00:08 16/12/2025 |
| 27 |  CZR Exchange |
SPK/USDT | $0.02066 | $548,320 | 10:00:12 16/12/2025 |
| 28 |  EasiCoin |
SPK/USDT | $0.02062 | $449,947 | 10:00:16 16/12/2025 |
| 29 |  YUBIT |
SPK/USDT | $0.02061 | $449,799 | 09:57:15 16/12/2025 |
| 30 | OKX |
SPK/USDT | $0.02064 | $432,167 | 09:56:24 16/12/2025 |
| 31 |  Bitrue |
SPK/USDT | $0.02061 | $411,302 | 09:57:17 16/12/2025 |
| 32 | BTCC |
SPK/USDT | $0.02066 | $359,907 | 09:57:10 16/12/2025 |
| 33 |  ZKE |
SPK/USDT | $0.02066 | $328,995 | 10:00:09 16/12/2025 |
| 34 | Toobit |
SPK/USDT | $0.02060 | $325,362 | 09:57:17 16/12/2025 |
| 35 | Hotcoin |
SPK/USDT | $0.02064 | $318,879 | 09:58:24 16/12/2025 |
| 36 |  Coinbase Exchange |
SPK/USD | $0.02063 | $317,250 | 09:56:59 16/12/2025 |
| 37 |  VOOX Exchange |
SPK/USDT | $0.02061 | $305,851 | 09:57:19 16/12/2025 |
| 38 |  CoinW |
SPK/USDT | $0.02067 | $251,293 | 09:54:07 16/12/2025 |
| 39 |  BitDelta |
SPK/USDT | $0.02068 | $249,551 | 09:54:11 16/12/2025 |
| 40 |  Phemex |
SPK/USDT | $0.02060 | $242,104 | 09:57:16 16/12/2025 |
| 41 |  SuperEx |
SPK/USDT | $0.02065 | $229,990 | 09:57:09 16/12/2025 |
| 42 |  Bybit |
SPK/USDT | $0.02069 | $228,927 | 09:54:09 16/12/2025 |
| 43 | HTX |
SPK/USDT | $0.02062 | $226,271 | 09:54:16 16/12/2025 |
| 44 | CRMClick |
SPK/USDT | $0.02061 | $225,815 | 10:00:16 16/12/2025 |
| 45 |  Coinbase International Exchange |
SPK/USDC | $0.02016 | $215,190 | 10:00:16 16/12/2025 |
| 46 |  Bithumb |
SPK/KRW | $0.02097 | $194,829 | 09:59:54 16/12/2025 |
| 47 |  MEXC |
SPK/USDT | $0.02063 | $173,251 | 09:54:16 16/12/2025 |
| 48 | Bitget |
SPK/USDT | $0.02069 | $152,872 | 09:54:07 16/12/2025 |
| 49 | MEXC |
SPK/USDT | $0.02070 | $150,241 | 09:54:07 16/12/2025 |
| 50 | Binance |
SPK/USDC | $0.02069 | $147,178 | 09:56:52 16/12/2025 |
| 51 | Binance |
SPK/TRY | $0.02069 | $145,558 | 09:56:54 16/12/2025 |
| 52 | OrangeX |
SPK/USDT | $0.02067 | $140,327 | 09:57:07 16/12/2025 |
| 53 |  Bitunix |
SPK/USDT | $0.02065 | $139,683 | 09:54:16 16/12/2025 |
| 54 | AscendEX |
SPK/USDT | $0.02062 | $134,250 | 09:57:07 16/12/2025 |
| 55 | Phemex |
SPK/USDT | $0.02071 | $130,894 | 09:57:10 16/12/2025 |
| 56 |  BlockFin |
SPK/USDT | $0.02059 | $117,783 | 10:00:21 16/12/2025 |
| 57 |  XT.COM |
SPK/USDT | $0.02065 | $112,662 | 09:57:10 16/12/2025 |
| 58 |  Zoomex |
SPK/USDT | $0.02060 | $110,870 | 09:57:16 16/12/2025 |
| 59 | Gate |
SPK/USDT | $0.02065 | $108,858 | 09:56:54 16/12/2025 |
| 60 |  BingX |
SPK/USDT | $0.02066 | $104,704 | 09:57:07 16/12/2025 |
| 61 |  Ourbit |
SPK/USDT | $0.02064 | $102,483 | 09:57:09 16/12/2025 |
| 62 |  LCX Exchange |
SPK/EUR | $0.02068 | $88,302.21 | 10:00:09 16/12/2025 |
| 63 | Bitunix |
SPK/USDT | $0.02069 | $86,384.88 | 09:54:11 16/12/2025 |
| 64 |  Coinlocally |
SPK/USDT | $0.02059 | $82,878.37 | 09:57:17 16/12/2025 |
| 65 |  BigONE |
SPK/USDT | $0.02076 | $82,287.26 | 09:54:10 16/12/2025 |
| 66 |  Tapbit |
SPK/USDT | $0.02065 | $81,757.93 | 09:57:07 16/12/2025 |
| 67 |  Bitkub |
SPK/THB | $0.02063 | $80,555.57 | 09:57:07 16/12/2025 |
| 68 |  BitxEX |
SPK/USDT | $0.02062 | $80,358.74 | 10:00:17 16/12/2025 |
| 69 |  BitTap |
SPK/USDT | $0.02060 | $75,559.98 | 09:57:17 16/12/2025 |
| 70 |  KuCoin |
SPK/USDT | $0.02069 | $70,806.62 | 09:54:20 16/12/2025 |
| 71 | VOOX Exchange |
SPK/USDT | $0.02065 | $70,752.40 | 09:57:08 16/12/2025 |
| 72 |  BtcTurk | Kripto |
SPK/TRY | $0.02063 | $69,341.09 | 09:59:53 16/12/2025 |
| 73 |  MGBX |
SPK/USDT | $0.02065 | $68,057.65 | 10:00:08 16/12/2025 |
| 74 |  NovaEx |
SPK/USDT | $0.02061 | $66,192.17 | 10:00:16 16/12/2025 |
| 75 |  Biconomy.com |
SPK/USDT | $0.02065 | $60,484.86 | 09:57:07 16/12/2025 |
| 76 | KuCoin |
SPK/USDT | $0.02065 | $59,639.47 | 09:56:23 16/12/2025 |
| 77 |  BitKan |
SPK/USDT | $0.02064 | $57,868.69 | 10:00:08 16/12/2025 |
| 78 | MEXC |
SPK/USDC | $0.02068 | $55,020.07 | 09:54:07 16/12/2025 |
| 79 | Cofinex |
SPK/USDT | $0.02066 | $51,361.44 | 10:00:12 16/12/2025 |
| 80 |  CoinUp.io |
SPK/USDT | $0.02060 | $44,870.41 | 09:57:18 16/12/2025 |
| 81 | CoinUp.io |
SPK/USDT | $0.02065 | $40,792.09 | 09:57:08 16/12/2025 |
| 82 |  Binance TR |
SPK/TRY | $0.02069 | $39,999.70 | 09:57:09 16/12/2025 |
| 83 |  YEX |
SPK/USDT | $0.02065 | $38,457.98 | 10:00:12 16/12/2025 |
| 84 |  ONUS Pro |
SPK/VNDC | $0.01984 | $35,477.66 | 09:54:16 16/12/2025 |
| 85 |  PointPay |
SPK/USDT | $0.02069 | $34,105.19 | 09:54:07 16/12/2025 |
| 86 |  BYDFi |
SPK/USDT | $0.02067 | $29,048.69 | 10:00:17 16/12/2025 |
| 87 | BlockFin |
SPK/USDT | $0.02068 | $25,834.99 | 09:54:07 16/12/2025 |
| 88 |  Paribu |
SPK/TRY | $0.02061 | $24,701.23 | 09:59:53 16/12/2025 |
| 89 |  AstralX |
SPK/USDT | $0.02063 | $22,476.78 | 10:00:25 16/12/2025 |
| 90 | Coinlocally |
SPK/USDT | $0.02065 | $22,130.12 | 10:00:11 16/12/2025 |
| 91 |  DigiFinex |
SPK/USDT | $0.02066 | $20,806.38 | 09:57:07 16/12/2025 |
| 92 |  Kraken |
SPK/USD | $0.02070 | $16,383.94 | 09:56:24 16/12/2025 |
| 93 |  BloFin |
SPK/USDT | $0.02066 | $15,566.13 | 09:57:12 16/12/2025 |
| 94 |  Pionex |
SPK/USDT | $0.02060 | $13,500.80 | 09:57:17 16/12/2025 |
| 95 | Bitrue |
SPK/USDT | $0.02065 | $13,458.35 | 09:57:09 16/12/2025 |
| 96 |  Bybit EU |
SPK/USDC | $0.02075 | $11,302.53 | 09:54:09 16/12/2025 |
| 97 | BtcTurk | Kripto |
SPK/USDT | $0.02057 | $9,868.28 | 09:59:53 16/12/2025 |
| 98 |  BiFinance |
SPK/USDT | $0.02069 | $9,089.25 | 09:54:09 16/12/2025 |
| 99 | BloFin |
SPK/USDT | $0.02059 | $7,745.01 | 09:57:16 16/12/2025 |
| 100 |  Bitvavo |
SPK/EUR | $0.02049 | $7,124.43 | 09:57:08 16/12/2025 |
| 101 |  WEEX |
SPK/USDT | $0.02065 | $6,048.10 | 09:57:08 16/12/2025 |
| 102 |  GroveX |
SPK/USDT | $0.02064 | $5,029.98 | 10:00:08 16/12/2025 |
| 103 |  Upbit |
SPK/BTC | $0.02082 | $4,959.28 | 09:56:53 16/12/2025 |
| 104 |  Blynex |
SPK/USDT | $0.02064 | $4,407.92 | 10:00:08 16/12/2025 |
| 105 |  Crypto.com Exchange |
SPK/USD | $0.02020 | $2,802.25 | 09:48:07 16/12/2025 |
| 106 |  Bitlo |
SPK/TRY | $0.02066 | $2,024.27 | 09:54:07 16/12/2025 |
| 107 |  Aster |
SPK/USDT | $0.02092 | $1,845.33 | 09:54:15 16/12/2025 |
| 108 | PointPay |
SPK/USDC | $0.02069 | $1,795.20 | 09:54:07 16/12/2025 |
| 109 |  TRIV |
SPK/IDR | $0.02069 | $904.65 | 10:00:11 16/12/2025 |
| 110 | TRIV |
SPK/USDT | $0.02065 | $902.62 | 10:00:11 16/12/2025 |
| 111 | Crypto.com Exchange |
SPK/USD | $0.02054 | $852.61 | 09:54:18 16/12/2025 |
| 112 |  Uniswap v4 (Ethereum) |
USDC/SPK | $0.9991 | $840.22 | 09:27:35 16/12/2025 |
| 113 |  Flipster |
SPK/USDT | $0.02042 | $657.59 | 10:00:17 16/12/2025 |
| 114 |  Binance TH |
SPK/USDT | $0.02065 | $644.69 | 09:57:13 16/12/2025 |
| 115 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,944.96 | $550.71 | 09:45:11 16/12/2025 |
| 116 |  Bitstamp by Robinhood |
SPK/USD | $0.02100 | $367.06 | 09:59:53 16/12/2025 |
| 117 |  CoinDCX |
SPK/INR | $0.02079 | $256.49 | 09:54:12 16/12/2025 |
| 118 |  Uniswap v3 (Ethereum) |
USDC/SPK | $1.00 | $119.10 | 09:27:35 16/12/2025 |
| 119 | OKX |
SPK/USD | $0.02056 | $66.61 | 09:56:54 16/12/2025 |
| 120 | ONUS Pro |
SPK/VNDC | $0.02073 | $64.74 | 09:54:14 16/12/2025 |
| 121 |  Indodax |
SPK/IDR | $0.02007 | $61.08 | 09:59:53 16/12/2025 |
| 122 |  NovaDAX |
SPK/BRL | $0.02070 | $51.12 | 10:00:07 16/12/2025 |
| 123 | CoinDCX |
SPK/USDT | $0.02069 | $50.96 | 09:54:12 16/12/2025 |
| 124 |  CEX.IO |
SPK/USD | $0.02066 | $42.29 | 09:57:07 16/12/2025 |
| 125 |  Korbit |
SPK/KRW | $0.02039 | $41.86 | 09:57:15 16/12/2025 |
| 126 |  BIT |
SPK/USDT | $0.02038 | $32.12 | 10:00:52 16/12/2025 |
| 127 |  Coinone |
SPK/KRW | $0.02039 | $25.86 | 09:59:54 16/12/2025 |
| 128 | CEX.IO |
SPK/USDT | $0.02065 | $21.40 | 09:57:07 16/12/2025 |
| 129 | CEX.IO |
SPK/USDC | $0.02067 | $20.18 | 09:57:07 16/12/2025 |
| 130 | Upbit |
SPK/USDT | $0.02094 | $16.09 | 09:56:53 16/12/2025 |
| 131 |  Tokocrypto |
SPK/USDT | $0.02064 | $11.99 | 09:57:09 16/12/2025 |
| 132 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.02088 | $3.69 | 23:46:35 15/12/2025 |
| 133 |  ZebPay |
SPK/INR | $0.02137 | $2.07 | 09:57:07 16/12/2025 |
| 134 |  Poloniex |
SPK/USDT | $0.02688 | $0 | 10:01:23 16/12/2025 |
| 135 | Bitstamp by Robinhood |
SPK/EUR | $0.02254 | $0 | 09:59:53 16/12/2025 |
| 136 | Tokocrypto |
SPK/USDC | $0.02069 | $0 | 09:57:09 16/12/2025 |
| 137 |  Giottus |
SPK/INR | $0.02331 | $0 | 09:51:07 16/12/2025 |
| 138 | Giottus |
SPK/USDT | $0.02070 | $0 | 09:51:07 16/12/2025 |
| 139 |  WOO X |
SPK/USDT | $0.02064 | $0 | 09:54:15 16/12/2025 |
| 140 | WOO X |
SPK/USDT | $0.02070 | $0 | 09:54:08 16/12/2025 |
| 141 | ONUS Pro |
SPK/USDT | $0.02078 | $0 | 09:54:14 16/12/2025 |
| 142 | Binance TH |
SPK/USDC | $0.02069 | $0 | 09:57:13 16/12/2025 |
| 143 |  Orderly |
SPK/USDC | $0.02168 | $0 | 10:03:15 16/12/2025 |
| 144 |  ADEN |
SPK/USDC | $0.02168 | $0 | 10:03:37 16/12/2025 |
| 145 | ADEN |
SPK/USDT | $0.02060 | $0 | 10:03:37 16/12/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 16/12/2025, cặp giao dịch SPK/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,753,885 với tỷ giá $0.02060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.