Spark SPK
Xếp hạng #672
07:19:00 13/07/2025
Giá Spark (SPK)
$0.03290 -2.06%
0.0000002805 BTC
867 VND
Thấp: $0.03121
Cao: $0.03471
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SPK/USDT | $0.03299 | $36,075,127 | 06:57:16 13/07/2025 |
| 2 |  BTCC |
SPK/USDT | $0.03308 | $25,428,866 | 06:57:17 13/07/2025 |
| 3 | Echobit |
SPK/USDT | $0.03301 | $25,251,585 | 06:57:10 13/07/2025 |
| 4 |  Binance |
SPK/USDT | $0.03299 | $21,406,569 | 06:54:16 13/07/2025 |
| 5 |  FameEX |
SPK/USDT | $0.03300 | $18,593,942 | 06:54:18 13/07/2025 |
| 6 |  OKX |
SPK/USDT | $0.03303 | $16,996,392 | 06:55:44 13/07/2025 |
| 7 |  OrangeX |
SPK/USDT | $0.03300 | $15,977,004 | 06:57:16 13/07/2025 |
| 8 |  Batonex |
SPK/USDT | $0.03300 | $14,268,828 | 06:57:17 13/07/2025 |
| 9 |  Hotcoin |
SPK/USDT | $0.03300 | $7,619,657 | 06:57:21 13/07/2025 |
| 10 | Binance |
SPK/USDT | $0.03303 | $6,395,920 | 06:56:42 13/07/2025 |
| 11 |  Gate |
SPK/USDT | $0.03303 | $5,426,832 | 06:55:54 13/07/2025 |
| 12 |  Toobit |
SPK/USDT | $0.03300 | $4,834,673 | 06:57:20 13/07/2025 |
| 13 | Gate |
SPK/USDT | $0.03299 | $3,900,332 | 06:54:19 13/07/2025 |
| 14 |  SpireX |
SPK/USDT | $0.03308 | $3,820,909 | 07:00:09 13/07/2025 |
| 15 |  Koinbay |
SPK/USDT | $0.03301 | $3,818,838 | 06:57:08 13/07/2025 |
| 16 |  Bybit |
SPK/USDT | $0.03301 | $3,811,614 | 06:54:17 13/07/2025 |
| 17 |  Bitget |
SPK/USDT | $0.03301 | $3,674,453 | 06:54:16 13/07/2025 |
| 18 |  CoinW |
SPK/USDT | $0.03303 | $3,647,970 | 06:57:11 13/07/2025 |
| 19 | Bitget |
SPK/USDT | $0.03304 | $3,490,467 | 06:54:07 13/07/2025 |
| 20 |  MEXC |
SPK/USDT | $0.03305 | $3,458,344 | 06:51:08 13/07/2025 |
| 21 |  Bitrue |
SPK/USDT | $0.03300 | $3,233,642 | 06:57:18 13/07/2025 |
| 22 |  Websea |
SPK/USDT | $0.03299 | $3,196,896 | 06:57:19 13/07/2025 |
| 23 | OKX |
SPK/USDT | $0.03303 | $3,129,550 | 06:55:53 13/07/2025 |
| 24 |  HTX |
SPK/USDT | $0.03300 | $3,091,540 | 06:59:24 13/07/2025 |
| 25 |  KCEX |
SPK/USDT | $0.03299 | $2,840,200 | 06:57:16 13/07/2025 |
| 26 |  SAFEX |
SPK/USDT | $0.03298 | $2,531,725 | 06:57:15 13/07/2025 |
| 27 |  BYDFi |
SPK/USDT | $0.03300 | $2,303,244 | 07:00:17 13/07/2025 |
| 28 |  TNNS PROX |
SPK/USDT | $0.03308 | $2,292,545 | 07:00:08 13/07/2025 |
| 29 |  ZKE |
SPK/USDT | $0.03307 | $2,292,447 | 07:00:10 13/07/2025 |
| 30 | Toobit |
SPK/USDT | $0.03301 | $1,920,792 | 06:57:10 13/07/2025 |
| 31 | MEXC |
SPK/USDT | $0.03301 | $1,715,037 | 06:54:15 13/07/2025 |
| 32 | Bybit |
SPK/USDT | $0.03302 | $1,698,475 | 06:54:08 13/07/2025 |
| 33 | OrangeX |
SPK/USDT | $0.03303 | $1,694,897 | 06:57:08 13/07/2025 |
| 34 |  Bitunix |
SPK/USDT | $0.03304 | $1,663,575 | 06:51:16 13/07/2025 |
| 35 |  SuperEx |
SPK/USDT | $0.03306 | $1,628,418 | 07:00:09 13/07/2025 |
| 36 |  Phemex |
SPK/USDT | $0.03297 | $1,390,884 | 06:57:17 13/07/2025 |
| 37 |  Ourbit |
SPK/USDT | $0.03299 | $1,304,631 | 06:57:17 13/07/2025 |
| 38 |  Zoomex |
SPK/USDT | $0.03299 | $1,142,619 | 06:57:25 13/07/2025 |
| 39 | KCEX |
SPK/USDT | $0.03304 | $745,666 | 06:57:10 13/07/2025 |
| 40 |  LBank |
SPK/USDT | $0.03302 | $718,071 | 06:57:11 13/07/2025 |
| 41 | Bitunix |
SPK/USDT | $0.03894 | $717,424 | 06:51:07 13/07/2025 |
| 42 |  Coinbase Exchange |
SPK/USD | $0.03303 | $687,334 | 06:56:25 13/07/2025 |
| 43 |  BitMart |
SPK/USDT | $0.03306 | $684,724 | 06:57:10 13/07/2025 |
| 44 |  CoinCatch |
SPK/USDT | $0.03300 | $656,415 | 07:00:15 13/07/2025 |
| 45 |  JuCoin |
SPK/USDT | $0.03303 | $621,679 | 06:54:08 13/07/2025 |
| 46 |  KuCoin |
SPK/USDT | $0.03311 | $613,148 | 06:54:21 13/07/2025 |
| 47 | Binance |
SPK/USDC | $0.03300 | $597,458 | 06:56:42 13/07/2025 |
| 48 | BTCC |
SPK/USDT | $0.03301 | $525,179 | 06:57:10 13/07/2025 |
| 49 |  Coinlocally |
SPK/USDT | $0.03304 | $502,872 | 07:00:27 13/07/2025 |
| 50 | Phemex |
SPK/USDT | $0.03306 | $451,632 | 06:57:12 13/07/2025 |
| 51 | KuCoin |
SPK/USDT | $0.03285 | $450,096 | 06:48:53 13/07/2025 |
| 52 | HTX |
SPK/USDT | $0.03304 | $446,097 | 06:54:16 13/07/2025 |
| 53 |  Tapbit |
SPK/USDT | $0.03303 | $361,130 | 06:57:10 13/07/2025 |
| 54 |  Bithumb |
SPK/KRW | $0.03256 | $351,013 | 06:58:27 13/07/2025 |
| 55 |  BitTap |
SPK/USDT | $0.03306 | $325,857 | 07:00:16 13/07/2025 |
| 56 | Ourbit |
SPK/USDT | $0.03303 | $269,700 | 06:57:07 13/07/2025 |
| 57 | Hotcoin |
SPK/USDT | $0.03302 | $257,430 | 06:59:32 13/07/2025 |
| 58 |  Coinbase International Exchange |
SPK/USDC | $0.03304 | $248,623 | 07:00:16 13/07/2025 |
| 59 |  XT.COM |
SPK/USDT | $0.03301 | $242,547 | 06:57:09 13/07/2025 |
| 60 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9996 | $209,191 | 06:49:59 13/07/2025 |
| 61 | Binance |
SPK/TRY | $0.03303 | $206,622 | 06:56:42 13/07/2025 |
| 62 |  BitKan |
SPK/USDT | $0.03304 | $205,799 | 07:00:10 13/07/2025 |
| 63 |  BlockFin |
SPK/USDT | $0.03306 | $194,245 | 07:00:16 13/07/2025 |
| 64 |  DigiFinex |
SPK/USDT | $0.03304 | $176,585 | 06:57:11 13/07/2025 |
| 65 |  Pionex |
SPK/USDT | $0.03300 | $161,547 | 06:57:17 13/07/2025 |
| 66 |  BingX |
SPK/USDT | $0.03304 | $142,190 | 06:54:07 13/07/2025 |
| 67 |  AscendEX |
SPK/USDT | $0.03292 | $138,793 | 06:54:08 13/07/2025 |
| 68 |  Binance TR |
SPK/TRY | $0.03302 | $132,433 | 06:57:11 13/07/2025 |
| 69 |  Biconomy.com |
SPK/USDT | $0.03280 | $108,116 | 06:42:10 13/07/2025 |
| 70 |  BloFin |
SPK/USDT | $0.03299 | $96,089.39 | 06:57:17 13/07/2025 |
| 71 |  BigONE |
SPK/USDT | $0.03310 | $79,329.23 | 06:51:08 13/07/2025 |
| 72 | MEXC |
SPK/USDC | $0.03315 | $56,175.55 | 06:51:08 13/07/2025 |
| 73 |  BitonEx |
SPK/USDT | $0.03304 | $54,135.24 | 07:00:10 13/07/2025 |
| 74 | Binance |
SPK/FDUSD | $0.03309 | $50,120.50 | 06:56:42 13/07/2025 |
| 75 |  Bitvavo |
SPK/EUR | $0.03251 | $48,214.87 | 06:57:10 13/07/2025 |
| 76 |  WEEX |
SPK/USDT | $0.03301 | $42,824.98 | 06:57:11 13/07/2025 |
| 77 |  Kraken |
SPK/USD | $0.03313 | $37,780.70 | 06:59:24 13/07/2025 |
| 78 | OKX |
SPK/USD | $0.03288 | $21,108.52 | 06:55:53 13/07/2025 |
| 79 | BlockFin |
SPK/USDT | $0.03303 | $14,635.34 | 07:00:10 13/07/2025 |
| 80 |  Crypto.com Exchange |
SPK/USD | $0.03300 | $10,554.66 | 06:57:09 13/07/2025 |
| 81 | BloFin |
SPK/USDT | $0.03304 | $10,175.56 | 06:57:11 13/07/2025 |
| 82 |  CoinEx |
SPK/USDT | $0.03302 | $8,784.02 | 06:59:23 13/07/2025 |
| 83 |  Uniswap v3 (BSC) |
USDT/SPK | $1.00 | $8,632.61 | 06:53:24 13/07/2025 |
| 84 |  Binance TH |
SPK/USDT | $0.03301 | $6,566.99 | 06:57:10 13/07/2025 |
| 85 |  GroveX |
SPK/USDT | $0.03309 | $5,452.12 | 07:00:09 13/07/2025 |
| 86 |  CoinDCX |
SPK/INR | $0.03472 | $4,157.97 | 13:36:18 12/07/2025 |
| 87 |  WOO X |
SPK/USDT | $0.03304 | $2,748.48 | 06:51:15 13/07/2025 |
| 88 |  Flipster |
SPK/USDT | $0.03302 | $2,517.61 | 06:57:17 13/07/2025 |
| 89 |  OpenOcean |
SPK/USDC | $0.03511 | $2,283.19 | 20:45:11 12/07/2025 |
| 90 | Uniswap v3 (BSC) |
USDT/SPK | $0.9999 | $468.96 | 06:48:54 13/07/2025 |
| 91 | Binance |
SPK/BNB | $0.03261 | $373.47 | 06:56:42 13/07/2025 |
| 92 | Kraken |
SPK/EUR | $0.03245 | $317.72 | 06:59:24 13/07/2025 |
| 93 |  ZebPay |
SPK/INR | $0.03446 | $185.35 | 06:57:11 13/07/2025 |
| 94 | Uniswap v3 (Ethereum) |
USDC/SPK | $1.01 | $143.63 | 05:07:47 13/07/2025 |
| 95 |  Uniswap v4 (Ethereum) |
USDC/SPK | $1.01 | $121.42 | 05:38:47 13/07/2025 |
| 96 |  BIT |
SPK/USDT | $0.03301 | $36.63 | 07:00:45 13/07/2025 |
| 97 |  NovaDAX |
SPK/BRL | $0.03300 | $31.68 | 06:57:09 13/07/2025 |
| 98 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.03459 | $24.16 | 08:39:11 12/07/2025 |
| 99 |  PancakeSwap v3 (BSC) |
USDC/SPK | $1.00 | $7.17 | 06:53:24 13/07/2025 |
| 100 | PancakeSwap v3 (BSC) |
USDT/SPK | $0.9907 | $3.57 | 06:28:18 13/07/2025 |
| 101 | PancakeSwap v3 (BSC) |
SPK/WBNB | $0.03259 | $1.96 | 05:36:02 13/07/2025 |
| 102 | Crypto.com Exchange |
SPK/USD | $0.03525 | $1.06 | 00:39:18 13/07/2025 |
| 103 | WOO X |
SPK/USDT | $0.03304 | $0.7496 | 06:51:08 13/07/2025 |
| 104 |  Poloniex |
SPK/USDT | $0.03584 | $0 | 06:59:23 13/07/2025 |
| 105 |  ONUS Pro |
SPK/VNDC | $0.03318 | $0 | 07:00:11 13/07/2025 |
| 106 | Binance TH |
SPK/USDC | $0.03301 | $0 | 06:57:10 13/07/2025 |
| 107 |  Orderly |
SPK/USDC | $0.03208 | $0 | 15:45:17 09/07/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 13/07/2025, cặp giao dịch SPK/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,075,127 với tỷ giá $0.03299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.