Spark SPK
Xếp hạng #383
08:28:00 07/03/2026
Giá Spark (SPK)
$0.01973 0.97%
0.0000002893 BTC
530 VND
Thấp: $0.01906
Cao: $0.02052
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SPK/USDT | $0.01964 | $26,852,052 | 07:57:16 07/03/2026 |
| 2 |  Hotcoin |
SPK/USDT | $0.01963 | $25,312,336 | 07:57:18 07/03/2026 |
| 3 |  AscendEX |
SPK/USDT | $0.01964 | $10,317,764 | 07:57:15 07/03/2026 |
| 4 |  BTCC |
SPK/USDT | $0.01967 | $4,416,748 | 07:57:16 07/03/2026 |
| 5 |  Binance |
SPK/USDT | $0.01964 | $3,685,285 | 07:54:16 07/03/2026 |
| 6 |  OrangeX |
SPK/USDT | $0.01963 | $3,291,875 | 07:57:15 07/03/2026 |
| 7 |  FameEX |
SPK/USDT | $0.01964 | $2,849,829 | 07:57:17 07/03/2026 |
| 8 |  Batonex |
SPK/USDT | $0.01966 | $2,355,711 | 08:00:16 07/03/2026 |
| 9 |  Toobit |
SPK/USDT | $0.01969 | $2,298,919 | 07:57:11 07/03/2026 |
| 10 |  OKX |
SPK/USDT | $0.01967 | $2,009,174 | 07:56:32 07/03/2026 |
| 11 |  BitbabyExchange |
SPK/USDT | $0.01966 | $1,910,603 | 07:51:16 07/03/2026 |
| 12 | Binance |
SPK/USDT | $0.01968 | $1,808,855 | 07:56:54 07/03/2026 |
| 13 |  HTX |
SPK/USDT | $0.01971 | $1,532,831 | 07:59:54 07/03/2026 |
| 14 |  Koinbay |
SPK/USDT | $0.01969 | $1,300,784 | 07:57:13 07/03/2026 |
| 15 |  Aivora Exchange |
SPK/USDT | $0.03041 | $1,059,367 | 08:00:17 07/03/2026 |
| 16 |  Bybit |
SPK/USDT | $0.01970 | $941,123 | 07:54:08 07/03/2026 |
| 17 | Bybit |
SPK/USDT | $0.01967 | $938,703 | 07:54:16 07/03/2026 |
| 18 |  BitMart |
SPK/USDT | $0.01969 | $918,974 | 07:57:10 07/03/2026 |
| 19 | OKX |
SPK/USDT | $0.01965 | $911,772 | 07:56:24 07/03/2026 |
| 20 | BTCC |
SPK/USDT | $0.01972 | $901,941 | 07:57:11 07/03/2026 |
| 21 | Binance |
SPK/TRY | $0.01970 | $836,048 | 07:56:42 07/03/2026 |
| 22 |  ZKE |
SPK/USDT | $0.01971 | $787,279 | 08:00:09 07/03/2026 |
| 23 |  CRMClick |
SPK/USDT | $0.01957 | $701,521 | 07:46:17 06/03/2026 |
| 24 |  Deepcoin |
SPK/USDT | $0.01964 | $693,109 | 07:57:15 07/03/2026 |
| 25 |  Gate |
SPK/USDT | $0.01968 | $670,665 | 07:54:19 07/03/2026 |
| 26 |  CoinW |
SPK/USDT | $0.01969 | $623,356 | 07:54:07 07/03/2026 |
| 27 | Toobit |
SPK/USDT | $0.01962 | $584,932 | 07:57:17 07/03/2026 |
| 28 |  Bitrue |
SPK/USDT | $0.01962 | $575,012 | 07:57:17 07/03/2026 |
| 29 |  Binance TR |
SPK/TRY | $0.01970 | $569,603 | 07:57:12 07/03/2026 |
| 30 |  Websea |
SPK/USDT | $0.01967 | $563,321 | 08:00:16 07/03/2026 |
| 31 | Echobit |
SPK/USDT | $0.01968 | $551,103 | 07:57:12 07/03/2026 |
| 32 | OrangeX |
SPK/USDT | $0.01968 | $528,770 | 07:57:11 07/03/2026 |
| 33 |  SuperEx |
SPK/USDT | $0.01972 | $477,489 | 08:00:11 07/03/2026 |
| 34 |  Coinbase Exchange |
SPK/USD | $0.01970 | $447,421 | 07:56:30 07/03/2026 |
| 35 |  EasiCoin |
SPK/USDT | $0.01967 | $445,074 | 08:00:15 07/03/2026 |
| 36 |  BtcTurk | Kripto |
SPK/TRY | $0.01968 | $439,255 | 07:58:23 07/03/2026 |
| 37 |  LBank |
SPK/USDT | $0.01966 | $406,464 | 07:57:11 07/03/2026 |
| 38 |  Bithumb |
SPK/KRW | $0.01961 | $366,948 | 07:59:53 07/03/2026 |
| 39 |  KuCoin |
SPK/USDT | $0.01969 | $353,561 | 07:55:23 07/03/2026 |
| 40 |  VOOX Exchange |
SPK/USDT | $0.01965 | $345,264 | 07:57:18 07/03/2026 |
| 41 | HTX |
SPK/USDT | $0.01955 | $344,122 | 07:48:17 07/03/2026 |
| 42 |  MEXC |
SPK/USDT | $0.01969 | $343,171 | 07:54:07 07/03/2026 |
| 43 |  Cofinex |
SPK/USDT | $0.01965 | $337,403 | 08:00:17 07/03/2026 |
| 44 |  Bitget |
SPK/USDT | $0.01964 | $335,603 | 07:54:15 07/03/2026 |
| 45 | Binance |
SPK/USDC | $0.01970 | $311,348 | 07:56:42 07/03/2026 |
| 46 | Gate |
SPK/USDT | $0.01974 | $305,182 | 07:56:54 07/03/2026 |
| 47 | Bitget |
SPK/USDT | $0.01969 | $300,753 | 07:54:12 07/03/2026 |
| 48 |  Zoomex |
SPK/USDT | $0.01967 | $281,769 | 07:57:16 07/03/2026 |
| 49 |  Paribu |
SPK/TRY | $0.01953 | $277,659 | 08:02:23 07/03/2026 |
| 50 |  ASTX |
SPK/USDT | $0.01972 | $273,212 | 08:00:09 07/03/2026 |
| 51 |  XT.COM |
SPK/USDT | $0.01968 | $271,080 | 07:57:11 07/03/2026 |
| 52 | Hotcoin |
SPK/USDT | $0.01968 | $253,426 | 07:57:21 07/03/2026 |
| 53 |  BitDelta |
SPK/USDT | $0.01971 | $251,161 | 08:00:10 07/03/2026 |
| 54 |  Ourbit |
SPK/USDT | $0.01968 | $237,455 | 07:57:07 07/03/2026 |
| 55 |  EagleX |
SPK/USDT | $0.01966 | $230,666 | 08:00:15 07/03/2026 |
| 56 |  YUBIT |
SPK/USDT | $0.01961 | $229,752 | 07:57:15 07/03/2026 |
| 57 |  BingX |
SPK/USDT | $0.01968 | $222,974 | 07:57:11 07/03/2026 |
| 58 |  Bitunix |
SPK/USDT | $0.01965 | $220,790 | 07:51:16 07/03/2026 |
| 59 |  Phemex |
SPK/USDT | $0.01962 | $206,084 | 07:57:17 07/03/2026 |
| 60 |  Bitazza |
SPK/USDT | $0.01973 | $195,343 | 08:00:09 07/03/2026 |
| 61 | MEXC |
SPK/USDT | $0.01963 | $187,681 | 07:54:16 07/03/2026 |
| 62 |  Coinlocally |
SPK/USDT | $0.01971 | $187,269 | 08:00:16 07/03/2026 |
| 63 | Bitunix |
SPK/USDT | $0.01973 | $186,020 | 07:51:11 07/03/2026 |
| 64 |  Bitvavo |
SPK/EUR | $0.01985 | $177,656 | 07:57:11 07/03/2026 |
| 65 | Coinlocally |
SPK/USDT | $0.01970 | $161,037 | 08:00:07 07/03/2026 |
| 66 |  Uniswap v4 (Ethereum) |
USDC/SPK | $0.9965 | $158,148 | 07:16:35 07/03/2026 |
| 67 | AscendEX |
SPK/USDT | $0.01961 | $141,251 | 07:57:11 07/03/2026 |
| 68 | CRMClick |
SPK/USDT | $0.01959 | $140,041 | 07:00:17 06/03/2026 |
| 69 |  Tapbit |
SPK/USDT | $0.01968 | $137,231 | 07:57:12 07/03/2026 |
| 70 | VOOX Exchange |
SPK/USDT | $0.01972 | $130,336 | 08:00:11 07/03/2026 |
| 71 | KuCoin |
SPK/USDT | $0.01978 | $125,626 | 07:54:19 07/03/2026 |
| 72 |  KCEX |
SPK/USDT | $0.01968 | $125,475 | 07:57:11 07/03/2026 |
| 73 |  Bybit EU |
SPK/USDC | $0.01969 | $118,566 | 07:48:12 07/03/2026 |
| 74 | Phemex |
SPK/USDT | $0.01964 | $114,587 | 07:57:11 07/03/2026 |
| 75 |  NovaEx |
SPK/USDT | $0.01967 | $110,687 | 08:00:16 07/03/2026 |
| 76 |  LCX Exchange |
SPK/EUR | $0.01972 | $87,936.83 | 07:51:08 07/03/2026 |
| 77 |  BigONE |
SPK/USDT | $0.01976 | $83,218.17 | 07:57:07 07/03/2026 |
| 78 | Uniswap v4 (Ethereum) |
ETH/SPK | $1,994.87 | $82,458.10 | 07:47:47 07/03/2026 |
| 79 |  BlockFin |
SPK/USDT | $0.01966 | $73,169.11 | 08:00:15 07/03/2026 |
| 80 |  Blynex |
SPK/USDT | $0.01967 | $72,295.15 | 07:57:11 07/03/2026 |
| 81 |  YEX |
SPK/USDT | $0.01972 | $72,150.26 | 08:00:08 07/03/2026 |
| 82 |  CoinUp.io |
SPK/USDT | $0.01964 | $67,955.87 | 07:57:20 07/03/2026 |
| 83 |  BitKan |
SPK/USDT | $0.01972 | $66,646.37 | 08:00:11 07/03/2026 |
| 84 | MEXC |
SPK/USDC | $0.01970 | $57,192.19 | 07:54:07 07/03/2026 |
| 85 |  PointPay |
SPK/USDT | $0.01970 | $53,029.06 | 07:57:11 07/03/2026 |
| 86 | Cofinex |
SPK/USDT | $0.01971 | $52,699.34 | 08:00:11 07/03/2026 |
| 87 |  Biconomy.com |
SPK/USDT | $0.01980 | $51,138.82 | 07:45:12 07/03/2026 |
| 88 |  DigiFinex |
SPK/USDT | $0.01969 | $50,190.59 | 07:57:07 07/03/2026 |
| 89 |  Bitkub |
SPK/THB | $0.02543 | $48,133.12 | 16:18:07 05/03/2026 |
| 90 |  BitTap |
SPK/USDT | $0.01965 | $43,449.70 | 08:00:24 07/03/2026 |
| 91 | BlockFin |
SPK/USDT | $0.01972 | $41,668.97 | 08:00:09 07/03/2026 |
| 92 | CoinUp.io |
SPK/USDT | $0.01967 | $41,438.07 | 07:57:11 07/03/2026 |
| 93 |  Aster |
SPK/USDT | $0.01954 | $37,911.18 | 07:54:15 07/03/2026 |
| 94 |  ONUS Pro |
SPK/VNDC | $0.01944 | $37,744.59 | 07:54:16 07/03/2026 |
| 95 |  BYDFi |
SPK/USDT | $0.01962 | $35,304.59 | 08:00:15 07/03/2026 |
| 96 |  Pionex |
SPK/USDT | $0.01964 | $34,019.58 | 07:54:15 07/03/2026 |
| 97 |  Kraken |
SPK/USD | $0.01983 | $33,466.19 | 07:59:25 07/03/2026 |
| 98 |  GroveX |
SPK/USDT | $0.01969 | $30,369.29 | 07:57:11 07/03/2026 |
| 99 | Bitrue |
SPK/USDT | $0.01968 | $26,877.68 | 07:57:08 07/03/2026 |
| 100 |  BloFin |
SPK/USDT | $0.01972 | $24,621.44 | 08:00:07 07/03/2026 |
| 101 |  MGBX |
SPK/USDT | $0.01972 | $18,141.89 | 08:00:11 07/03/2026 |
| 102 |  Tothemoon |
SPK/USDC | $0.01981 | $10,913.06 | 08:00:15 07/03/2026 |
| 103 |  AstralX |
SPK/USDT | $0.01969 | $9,373.96 | 08:00:19 07/03/2026 |
| 104 |  WEEX |
SPK/USDT | $0.01969 | $8,708.56 | 07:54:08 07/03/2026 |
| 105 |  BitxEX |
SPK/USDT | $0.01967 | $8,191.04 | 08:00:16 07/03/2026 |
| 106 | BloFin |
SPK/USDT | $0.01961 | $7,943.61 | 07:57:17 07/03/2026 |
| 107 | BtcTurk | Kripto |
SPK/USDT | $0.01980 | $7,819.56 | 07:58:23 07/03/2026 |
| 108 |  Crypto.com Exchange |
SPK/USD | $0.01971 | $7,403.41 | 07:54:17 07/03/2026 |
| 109 | OKX |
SPK/USD | $0.01973 | $6,921.11 | 07:56:54 07/03/2026 |
| 110 |  Binance TH |
SPK/USDT | $0.01969 | $5,519.92 | 07:54:12 07/03/2026 |
| 111 |  BiFinance |
SPK/USDT | $0.01969 | $5,399.48 | 07:48:09 07/03/2026 |
| 112 |  CoinEx |
SPK/USDT | $0.01969 | $3,965.79 | 07:59:23 07/03/2026 |
| 113 | Uniswap v4 (Ethereum) |
ETH/SPK | $1,978.46 | $3,777.09 | 07:16:35 07/03/2026 |
| 114 | Crypto.com Exchange |
SPK/USD | $0.01974 | $2,467.88 | 07:54:07 07/03/2026 |
| 115 |  Bitlo |
SPK/TRY | $0.01975 | $1,837.79 | 07:54:12 07/03/2026 |
| 116 |  Tokocrypto |
SPK/USDT | $0.01968 | $1,480.55 | 07:57:08 07/03/2026 |
| 117 |  TRIV |
SPK/IDR | $0.01975 | $1,262.63 | 08:00:13 07/03/2026 |
| 118 | TRIV |
SPK/USDT | $0.01969 | $1,262.63 | 08:00:13 07/03/2026 |
| 119 |  Bitstamp by Robinhood |
SPK/USD | $0.01949 | $893.40 | 07:59:53 07/03/2026 |
| 120 |  Coinbase International Exchange |
SPK/USDC | $0.01826 | $701.67 | 08:03:15 07/03/2026 |
| 121 |  CoinDCX |
SPK/INR | $0.02078 | $522.05 | 08:00:10 07/03/2026 |
| 122 | Bitazza |
SPK/THB | $0.01971 | $310.58 | 08:00:09 07/03/2026 |
| 123 | CoinDCX |
SPK/USDT | $0.01969 | $275.90 | 08:00:10 07/03/2026 |
| 124 |  Flipster |
SPK/USDT | $0.01966 | $247.75 | 08:00:17 07/03/2026 |
| 125 |  Uniswap v3 (Ethereum) |
USDC/SPK | $1.00 | $116.89 | 07:46:59 07/03/2026 |
| 126 | ONUS Pro |
SPK/VNDC | $0.01970 | $64.65 | 07:54:10 07/03/2026 |
| 127 |  CEX.IO |
SPK/USDC | $0.01972 | $27.01 | 07:57:10 07/03/2026 |
| 128 |  Korbit |
SPK/KRW | $0.01899 | $25.17 | 07:57:10 07/03/2026 |
| 129 | CEX.IO |
SPK/USD | $0.01975 | $23.87 | 07:57:10 07/03/2026 |
| 130 | CEX.IO |
SPK/USDT | $0.01971 | $19.99 | 07:57:10 07/03/2026 |
| 131 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.01977 | $4.10 | 04:26:59 07/03/2026 |
| 132 |  Indodax |
SPK/IDR | $0.01889 | $2.95 | 08:02:54 07/03/2026 |
| 133 |  Poloniex |
SPK/USDT | $0.01643 | $0 | 07:59:53 07/03/2026 |
| 134 | Bitstamp by Robinhood |
SPK/EUR | $0.01965 | $0 | 07:59:53 07/03/2026 |
| 135 |  Coinone |
SPK/KRW | $0.02047 | $0 | 07:54:53 07/03/2026 |
| 136 |  Upbit |
SPK/BTC | $0.02110 | $0 | 07:56:23 07/03/2026 |
| 137 | Upbit |
SPK/USDT | $0.03897 | $0 | 07:56:53 07/03/2026 |
| 138 |  ZebPay |
SPK/INR | $0.02057 | $0 | 08:00:08 07/03/2026 |
| 139 |  NovaDAX |
SPK/BRL | $0.01967 | $0 | 07:54:07 07/03/2026 |
| 140 | Tokocrypto |
SPK/USDC | $0.01970 | $0 | 07:54:08 07/03/2026 |
| 141 |  Giottus |
SPK/INR | $0.02346 | $0 | 07:30:11 07/03/2026 |
| 142 | Giottus |
SPK/USDT | $0.01985 | $0 | 07:30:11 07/03/2026 |
| 143 |  WOO X |
SPK/USDT | $0.01978 | $0 | 07:54:15 07/03/2026 |
| 144 | ONUS Pro |
SPK/USDT | $0.01974 | $0 | 07:54:10 07/03/2026 |
| 145 | Binance TH |
SPK/USDC | $0.01970 | $0 | 07:57:07 07/03/2026 |
| 146 |  ADEN |
SPK/USDT | $0.01968 | $0 | 08:03:44 07/03/2026 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 07/03/2026, cặp giao dịch SPK/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,852,052 với tỷ giá $0.01964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.