Spark SPK
Xếp hạng #411
23:53:00 08/10/2025
Giá Spark (SPK)
$0.04902 -1.26%
0.0000003986 BTC
1,306 VND
Thấp: $0.04860
Cao: $0.05104
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SPK/USDT | $0.04874 | $77,729,117 | 22:57:17 08/10/2025 |
| 2 |  Hotcoin |
SPK/USDT | $0.04865 | $46,850,311 | 22:57:17 08/10/2025 |
| 3 |  SAFEX |
SPK/USDT | $0.04863 | $31,687,898 | 22:57:15 08/10/2025 |
| 4 |  Echobit |
SPK/USDT | $0.04863 | $26,873,898 | 22:57:17 08/10/2025 |
| 5 | Echobit |
SPK/USDT | $0.04871 | $22,843,553 | 22:57:08 08/10/2025 |
| 6 |  Binance |
SPK/USDT | $0.04868 | $17,124,329 | 22:54:16 08/10/2025 |
| 7 |  FameEX |
SPK/USDT | $0.04864 | $12,576,585 | 22:57:17 08/10/2025 |
| 8 |  Batonex |
SPK/USDT | $0.04864 | $11,730,928 | 22:57:17 08/10/2025 |
| 9 |  AscendEX |
SPK/USDT | $0.04864 | $9,596,594 | 22:54:15 08/10/2025 |
| 10 |  OKX |
SPK/USDT | $0.04871 | $9,423,919 | 22:55:32 08/10/2025 |
| 11 |  BitbabyExchange |
SPK/USDT | $0.04865 | $7,308,978 | 23:00:16 08/10/2025 |
| 12 |  AstralX |
SPK/USDT | $0.04864 | $6,432,349 | 23:00:22 08/10/2025 |
| 13 |  KCEX |
SPK/USDT | $0.04872 | $6,059,478 | 22:57:07 08/10/2025 |
| 14 |  Bitget |
SPK/USDT | $0.04873 | $5,796,476 | 22:54:16 08/10/2025 |
| 15 |  Cofinex |
SPK/USDT | $0.04870 | $5,695,427 | 23:00:15 08/10/2025 |
| 16 |  LBank |
SPK/USDT | $0.04871 | $5,532,161 | 22:57:11 08/10/2025 |
| 17 | Binance |
SPK/USDT | $0.04870 | $4,431,366 | 22:56:54 08/10/2025 |
| 18 |  Bybit |
SPK/USDT | $0.04869 | $3,781,663 | 22:54:17 08/10/2025 |
| 19 |  SpireX |
SPK/USDT | $0.04871 | $2,628,785 | 22:54:09 08/10/2025 |
| 20 |  Koinbay |
SPK/USDT | $0.04871 | $2,628,046 | 22:57:08 08/10/2025 |
| 21 |  Zedxion Exchange |
SPK/USDT | $0.04869 | $2,612,951 | 23:00:11 08/10/2025 |
| 22 |  Bitrue |
SPK/USDT | $0.04863 | $2,611,656 | 22:57:17 08/10/2025 |
| 23 |  Websea |
SPK/USDT | $0.04865 | $2,425,178 | 23:00:18 08/10/2025 |
| 24 |  HTX |
SPK/USDT | $0.04875 | $2,372,977 | 22:59:54 08/10/2025 |
| 25 |  OrangeX |
SPK/USDT | $0.04864 | $2,165,116 | 22:57:15 08/10/2025 |
| 26 |  EasiCoin |
SPK/USDT | $0.04866 | $2,018,587 | 23:00:16 08/10/2025 |
| 27 |  KuCoin |
SPK/USDT | $0.04880 | $1,952,659 | 22:57:22 08/10/2025 |
| 28 |  Coinbase Exchange |
SPK/USD | $0.04873 | $1,811,770 | 22:56:29 08/10/2025 |
| 29 | KCEX |
SPK/USDT | $0.04863 | $1,777,988 | 22:57:16 08/10/2025 |
| 30 |  Toobit |
SPK/USDT | $0.04865 | $1,705,069 | 22:57:17 08/10/2025 |
| 31 |  BYDFi |
SPK/USDT | $0.04877 | $1,700,690 | 23:00:16 08/10/2025 |
| 32 | BTCC |
SPK/USDT | $0.04869 | $1,584,419 | 22:57:08 08/10/2025 |
| 33 |  ZKE |
SPK/USDT | $0.04869 | $1,567,771 | 23:00:09 08/10/2025 |
| 34 | Toobit |
SPK/USDT | $0.04869 | $1,554,806 | 22:57:12 08/10/2025 |
| 35 | Cofinex |
SPK/USDT | $0.04871 | $1,171,764 | 23:00:09 08/10/2025 |
| 36 |  CoinUp.io |
SPK/USDT | $0.04887 | $1,165,556 | 22:48:07 08/10/2025 |
| 37 |  Zoomex |
SPK/USDT | $0.04866 | $1,129,905 | 22:57:16 08/10/2025 |
| 38 |  SuperEx |
SPK/USDT | $0.04867 | $1,120,522 | 22:54:13 08/10/2025 |
| 39 | OKX |
SPK/USDT | $0.04877 | $1,068,601 | 22:56:54 08/10/2025 |
| 40 |  MEXC |
SPK/USDT | $0.04864 | $1,064,264 | 22:57:16 08/10/2025 |
| 41 |  Phemex |
SPK/USDT | $0.04869 | $1,011,641 | 22:57:17 08/10/2025 |
| 42 |  Aivora Exchange |
SPK/USDT | $0.04867 | $957,866 | 23:00:17 08/10/2025 |
| 43 | Bitget |
SPK/USDT | $0.04873 | $951,825 | 22:54:11 08/10/2025 |
| 44 | MEXC |
SPK/USDT | $0.04885 | $795,548 | 22:51:11 08/10/2025 |
| 45 |  CoinW |
SPK/USDT | $0.04871 | $791,729 | 22:57:07 08/10/2025 |
| 46 |  Gate |
SPK/USDT | $0.04872 | $783,068 | 22:56:54 08/10/2025 |
| 47 | Binance |
SPK/USDC | $0.04875 | $745,266 | 22:56:54 08/10/2025 |
| 48 |  VOOX Exchange |
SPK/USDT | $0.04865 | $740,487 | 22:57:19 08/10/2025 |
| 49 | Bybit |
SPK/USDT | $0.04876 | $731,496 | 22:54:12 08/10/2025 |
| 50 | KuCoin |
SPK/USDT | $0.04889 | $679,420 | 22:57:53 08/10/2025 |
| 51 |  BitMart |
SPK/USDT | $0.04871 | $678,692 | 22:57:07 08/10/2025 |
| 52 |  Bitunix |
SPK/USDT | $0.04867 | $644,333 | 22:57:16 08/10/2025 |
| 53 | Gate |
SPK/USDT | $0.04872 | $638,325 | 22:54:19 08/10/2025 |
| 54 |  Coinlocally |
SPK/USDT | $0.04867 | $607,386 | 23:00:18 08/10/2025 |
| 55 |  BlockFin |
SPK/USDT | $0.04866 | $587,787 | 23:00:16 08/10/2025 |
| 56 | Binance |
SPK/TRY | $0.04873 | $544,948 | 22:56:54 08/10/2025 |
| 57 |  BitDelta |
SPK/USDT | $0.04870 | $500,790 | 22:57:09 08/10/2025 |
| 58 | Phemex |
SPK/USDT | $0.04861 | $489,073 | 22:57:08 08/10/2025 |
| 59 |  BitTap |
SPK/USDT | $0.04869 | $451,944 | 22:57:17 08/10/2025 |
| 60 |  Bithumb |
SPK/KRW | $0.04960 | $448,633 | 22:57:10 08/10/2025 |
| 61 |  XT.COM |
SPK/USDT | $0.04871 | $442,998 | 22:57:08 08/10/2025 |
| 62 | OrangeX |
SPK/USDT | $0.04870 | $436,026 | 22:57:07 08/10/2025 |
| 63 |  CoinCatch |
SPK/USDT | $0.04868 | $431,992 | 22:57:16 08/10/2025 |
| 64 |  Coinbase International Exchange |
SPK/USDC | $0.04874 | $428,169 | 23:00:16 08/10/2025 |
| 65 |  Ju.com |
SPK/USDT | $0.04869 | $403,881 | 22:57:12 08/10/2025 |
| 66 | Bitunix |
SPK/USDT | $0.04870 | $378,705 | 22:57:10 08/10/2025 |
| 67 | Hotcoin |
SPK/USDT | $0.04871 | $365,842 | 22:58:26 08/10/2025 |
| 68 |  NovaEx |
SPK/USDT | $0.04868 | $334,973 | 23:00:16 08/10/2025 |
| 69 |  Bitvavo |
SPK/EUR | $0.04897 | $282,268 | 22:57:11 08/10/2025 |
| 70 |  Ourbit |
SPK/USDT | $0.04876 | $281,844 | 22:54:07 08/10/2025 |
| 71 |  Tapbit |
SPK/USDT | $0.04871 | $274,435 | 22:57:07 08/10/2025 |
| 72 | VOOX Exchange |
SPK/USDT | $0.04871 | $260,771 | 22:57:09 08/10/2025 |
| 73 | HTX |
SPK/USDT | $0.04867 | $229,113 | 22:57:20 08/10/2025 |
| 74 |  BtcTurk | Kripto |
SPK/TRY | $0.04879 | $219,111 | 22:56:23 08/10/2025 |
| 75 |  Binance TR |
SPK/TRY | $0.04873 | $216,314 | 22:57:09 08/10/2025 |
| 76 | CoinUp.io |
SPK/USDT | $0.04884 | $196,772 | 22:45:18 08/10/2025 |
| 77 |  BingX |
SPK/USDT | $0.04870 | $185,868 | 22:57:10 08/10/2025 |
| 78 |  YEX |
SPK/USDT | $0.04872 | $183,381 | 23:00:08 08/10/2025 |
| 79 |  Uniswap v3 (Ethereum) |
USDC/SPK | $1.0000 | $177,168 | 22:57:11 08/10/2025 |
| 80 |  BigONE |
SPK/USDT | $0.04865 | $173,285 | 22:57:10 08/10/2025 |
| 81 |  PointPay |
SPK/USDT | $0.04871 | $143,942 | 22:57:10 08/10/2025 |
| 82 | AscendEX |
SPK/USDT | $0.04874 | $141,028 | 22:54:07 08/10/2025 |
| 83 |  Bitkub |
SPK/THB | $0.04888 | $137,897 | 22:45:11 08/10/2025 |
| 84 |  Biconomy.com |
SPK/USDT | $0.04870 | $135,508 | 22:57:10 08/10/2025 |
| 85 |  BitKan |
SPK/USDT | $0.04870 | $128,586 | 23:00:08 08/10/2025 |
| 86 |  DigiFinex |
SPK/USDT | $0.04882 | $125,232 | 22:48:07 08/10/2025 |
| 87 |  Kraken |
SPK/USD | $0.04894 | $81,762.67 | 22:59:55 08/10/2025 |
| 88 | Coinlocally |
SPK/USDT | $0.04873 | $65,678.48 | 23:00:07 08/10/2025 |
| 89 |  ONUS Pro |
SPK/VNDC | $0.04733 | $64,589.01 | 22:54:16 08/10/2025 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/SPK | $4,446.68 | $57,547.56 | 22:55:23 08/10/2025 |
| 91 | MEXC |
SPK/USDC | $0.04883 | $55,131.01 | 22:51:11 08/10/2025 |
| 92 | Bitrue |
SPK/USDT | $0.04868 | $52,065.97 | 22:57:10 08/10/2025 |
| 93 |  WEEX |
SPK/USDT | $0.04869 | $46,913.41 | 22:57:12 08/10/2025 |
| 94 |  LCX Exchange |
SPK/EUR | $0.04878 | $40,554.10 | 23:00:11 08/10/2025 |
| 95 |  Aster |
SPK/USDT | $0.04900 | $39,506.05 | 22:54:16 08/10/2025 |
| 96 | BtcTurk | Kripto |
SPK/USDT | $0.04901 | $39,066.37 | 22:56:23 08/10/2025 |
| 97 |  Pionex |
SPK/USDT | $0.04864 | $28,756.54 | 22:57:15 08/10/2025 |
| 98 |  BloFin |
SPK/USDT | $0.04869 | $26,526.33 | 22:54:18 08/10/2025 |
| 99 |  Crypto.com Exchange |
SPK/USD | $0.04914 | $13,502.66 | 18:21:20 08/10/2025 |
| 100 | Uniswap v4 (Ethereum) |
USDC/SPK | $1.00 | $13,224.27 | 22:37:47 08/10/2025 |
| 101 |  MGBX |
SPK/USDT | $0.04872 | $11,981.65 | 23:00:08 08/10/2025 |
| 102 |  Binance TH |
SPK/USDT | $0.04869 | $11,641.12 | 22:57:07 08/10/2025 |
| 103 |  Blynex |
SPK/USDT | $0.04872 | $11,505.92 | 22:57:11 08/10/2025 |
| 104 | Crypto.com Exchange |
SPK/USD | $0.04890 | $11,195.31 | 22:57:07 08/10/2025 |
| 105 |  BiFinance |
SPK/USDT | $0.04872 | $11,030.22 | 22:54:10 08/10/2025 |
| 106 |  GroveX |
SPK/USDT | $0.04880 | $9,890.24 | 23:00:13 08/10/2025 |
| 107 | BlockFin |
SPK/USDT | $0.04871 | $7,426.59 | 23:00:07 08/10/2025 |
| 108 |  CoinEx |
SPK/USDT | $0.04887 | $6,103.75 | 22:59:53 08/10/2025 |
| 109 | Kraken |
SPK/EUR | $0.04981 | $6,055.39 | 22:59:55 08/10/2025 |
| 110 |  Indodax |
SPK/IDR | $0.04939 | $5,618.83 | 22:59:54 08/10/2025 |
| 111 | OKX |
SPK/USD | $0.04892 | $4,495.52 | 22:56:54 08/10/2025 |
| 112 | BloFin |
SPK/USDT | $0.04872 | $4,410.89 | 22:54:07 08/10/2025 |
| 113 |  WOO X |
SPK/USDT | $0.04867 | $3,238.62 | 22:57:17 08/10/2025 |
| 114 |  Coinone |
SPK/KRW | $0.05392 | $2,842.84 | 22:50:23 08/10/2025 |
| 115 |  TRIV |
SPK/USDT | $0.04871 | $2,752.18 | 23:00:16 08/10/2025 |
| 116 | TRIV |
SPK/IDR | $0.04882 | $2,752.18 | 23:00:16 08/10/2025 |
| 117 | Binance |
SPK/BNB | $0.04890 | $2,624.16 | 22:56:54 08/10/2025 |
| 118 |  Orderly |
SPK/USDC | $0.04864 | $2,528.79 | 23:03:17 08/10/2025 |
| 119 |  Flipster |
SPK/USDT | $0.04865 | $2,448.46 | 23:00:17 08/10/2025 |
| 120 |  Bitlo |
SPK/TRY | $0.04879 | $1,889.04 | 23:00:11 08/10/2025 |
| 121 |  CoinDCX |
SPK/INR | $0.05148 | $1,413.72 | 23:00:12 08/10/2025 |
| 122 |  Tokocrypto |
SPK/USDT | $0.04869 | $1,067.16 | 22:57:12 08/10/2025 |
| 123 | ONUS Pro |
SPK/VNDC | $0.04885 | $1,028.96 | 22:54:15 08/10/2025 |
| 124 |  Quanto |
SPK/USD | $0.04872 | $374.98 | 23:03:17 08/10/2025 |
| 125 |  Uniswap v3 (BSC) |
USDT/SPK | $1.00 | $267.51 | 21:04:40 08/10/2025 |
| 126 | Binance |
SPK/FDUSD | $0.04873 | $220.52 | 22:56:54 08/10/2025 |
| 127 |  Upbit |
SPK/BTC | $0.05147 | $106.21 | 22:56:53 08/10/2025 |
| 128 |  BIT |
SPK/USDT | $0.04866 | $103.14 | 23:00:43 08/10/2025 |
| 129 |  ZebPay |
SPK/INR | $0.05170 | $21.88 | 23:00:07 08/10/2025 |
| 130 |  CEX.IO |
SPK/USDC | $0.04878 | $17.81 | 22:57:07 08/10/2025 |
| 131 | CEX.IO |
SPK/USDT | $0.04877 | $17.67 | 22:57:07 08/10/2025 |
| 132 | CEX.IO |
SPK/USD | $0.04873 | $16.13 | 22:57:07 08/10/2025 |
| 133 | Upbit |
SPK/USDT | $0.04201 | $4.33 | 22:56:53 08/10/2025 |
| 134 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.05041 | $3.86 | 08:20:23 06/10/2025 |
| 135 |  Poloniex |
SPK/USDT | $0.04971 | $0 | 22:55:53 08/10/2025 |
| 136 |  NovaDAX |
SPK/BRL | $0.05162 | $0 | 23:00:07 08/10/2025 |
| 137 | Tokocrypto |
SPK/USDC | $0.04875 | $0 | 22:57:12 08/10/2025 |
| 138 | CoinDCX |
SPK/USDT | $0.04890 | $0 | 23:00:12 08/10/2025 |
| 139 |  Giottus |
SPK/INR | $0.06570 | $0 | 22:51:08 08/10/2025 |
| 140 | Giottus |
SPK/USDT | $0.04887 | $0 | 22:51:08 08/10/2025 |
| 141 | WOO X |
SPK/USDT | $0.04863 | $0 | 22:57:16 08/10/2025 |
| 142 | ONUS Pro |
SPK/USDT | $0.04883 | $0 | 22:54:15 08/10/2025 |
| 143 | Binance TH |
SPK/FDUSD | $0.04874 | $0 | 22:57:07 08/10/2025 |
| 144 | Binance TH |
SPK/USDC | $0.04875 | $0 | 22:57:07 08/10/2025 |
| 145 |  ADEN |
SPK/USDC | $0.04865 | $0 | 23:03:16 08/10/2025 |
| 146 | ADEN |
SPK/USDT | $0.04873 | $0 | 23:03:16 08/10/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 08/10/2025, cặp giao dịch SPK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,729,117 với tỷ giá $0.04874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.