Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SPK/USDT | $0.03738 | $46,540,844 | 04:57:17 30/10/2025 | |
| 2 | SPK/USDT | $0.03731 | $43,828,862 | 04:57:17 30/10/2025 | |
| 3 | SPK/USDT | $0.03731 | $26,399,922 | 04:57:16 30/10/2025 | |
| 4 | SPK/USDT | $0.03731 | $20,375,110 | 04:57:15 30/10/2025 | |
| 5 | SPK/USDT | $0.03738 | $17,848,069 | 04:57:12 30/10/2025 | |
| 6 | SPK/USDT | $0.03730 | $10,450,634 | 04:45:16 30/10/2025 | |
| 7 | SPK/USDT | $0.03736 | $10,148,092 | 04:55:40 30/10/2025 | |
| 8 | SPK/USDT | $0.03732 | $8,365,155 | 04:54:17 30/10/2025 | |
| 9 | SPK/USDT | $0.03738 | $6,493,975 | 04:57:12 30/10/2025 | |
| 10 | SPK/USDT | $0.03731 | $6,405,534 | 04:57:17 30/10/2025 | |
| 11 | SPK/USDT | $0.03733 | $4,460,488 | 05:00:17 30/10/2025 | |
| 12 | SPK/USDT | $0.03735 | $4,221,149 | 05:00:16 30/10/2025 | |
| 13 | SPK/USDT | $0.03731 | $4,023,737 | 04:57:16 30/10/2025 | |
| 14 | SPK/USDT | $0.03738 | $4,004,172 | 04:57:09 30/10/2025 | |
| 15 | SPK/USDT | $0.03738 | $2,988,364 | 04:56:42 30/10/2025 | |
| 16 | SPK/USDT | $0.03737 | $2,597,941 | 05:00:17 30/10/2025 | |
| 17 | SPK/USDT | $0.03734 | $2,596,409 | 04:54:17 30/10/2025 | |
| 18 | SPK/USDT | $0.03738 | $2,510,200 | 04:54:17 30/10/2025 | |
| 19 | SPK/USDT | $0.03738 | $2,157,525 | 04:57:08 30/10/2025 | |
| 20 | SPK/USDT | $0.03738 | $1,778,688 | 04:51:11 30/10/2025 | |
| 21 | SPK/USDT | $0.03743 | $1,772,210 | 05:00:08 30/10/2025 | |
| 22 | SPK/USDT | $0.03735 | $1,771,887 | 04:57:10 30/10/2025 | |
| 23 | SPK/USDT | $0.03741 | $1,771,643 | 05:00:10 30/10/2025 | |
| 24 | SPK/USDT | $0.03732 | $1,594,032 | 04:57:07 30/10/2025 | |
| 25 | SPK/USDT | $0.03731 | $1,593,546 | 04:58:55 30/10/2025 | |
| 26 | SPK/USDT | $0.03731 | $1,479,518 | 04:57:16 30/10/2025 | |
| 27 | SPK/USDT | $0.03730 | $1,464,803 | 05:00:16 30/10/2025 | |
| 28 | SPK/USDT | $0.03731 | $1,383,240 | 04:57:17 30/10/2025 | |
| 29 | SPK/USDT | $0.03733 | $1,313,131 | 05:00:15 30/10/2025 | |
| 30 | SPK/USDT | $0.03743 | $1,063,326 | 05:00:09 30/10/2025 | |
| 31 | SPK/USD | $0.03734 | $1,055,070 | 04:56:59 30/10/2025 | |
| 32 | SPK/USDT | $0.03740 | $1,055,044 | 05:00:09 30/10/2025 | |
| 33 | SPK/USDT | $0.03738 | $957,271 | 04:57:08 30/10/2025 | |
| 34 | SPK/USDT | $0.03730 | $901,743 | 04:57:17 30/10/2025 | |
| 35 | SPK/USDT | $0.03731 | $881,095 | 04:57:16 30/10/2025 | |
| 36 | SPK/USDT | $0.03730 | $837,645 | 05:00:16 30/10/2025 | |
| 37 | SPK/USDT | $0.03737 | $791,958 | 04:54:08 30/10/2025 | |
| 38 | SPK/USDT | $0.03738 | $781,857 | 04:57:10 30/10/2025 | |
| 39 | SPK/USDT | $0.03734 | $752,459 | 04:57:16 30/10/2025 | |
| 40 | SPK/KRW | $0.03911 | $712,133 | 04:56:53 30/10/2025 | |
| 41 | SPK/USDT | $0.03738 | $657,106 | 04:56:53 30/10/2025 | |
| 42 | SPK/USDT | $0.03737 | $648,818 | 04:57:08 30/10/2025 | |
| 43 | SPK/USDT | $0.03734 | $582,190 | 04:48:09 30/10/2025 | |
| 44 | SPK/USDT | $0.03741 | $560,034 | 04:54:12 30/10/2025 | |
| 45 | SPK/USDT | $0.03734 | $540,375 | 05:00:17 30/10/2025 | |
| 46 | SPK/USDT | $0.03732 | $525,444 | 04:57:16 30/10/2025 | |
| 47 | SPK/USDT | $0.03731 | $506,306 | 04:57:17 30/10/2025 | |
| 48 | SPK/USDT | $0.03735 | $492,723 | 04:57:15 30/10/2025 | |
| 49 | SPK/USDT | $0.03731 | $476,584 | 04:57:19 30/10/2025 | |
| 50 | SPK/USDT | $0.03738 | $443,704 | 04:54:12 30/10/2025 | |
| 51 | SPK/USDT | $0.03735 | $434,675 | 05:00:17 30/10/2025 | |
| 52 | SPK/USDT | $0.03738 | $430,838 | 04:54:10 30/10/2025 | |
| 53 | SPK/USDT | $0.03745 | $427,365 | 04:57:12 30/10/2025 | |
| 54 | SPK/USDT | $0.03738 | $413,159 | 04:57:11 30/10/2025 | |
| 55 | SPK/USDT | $0.03732 | $362,346 | 04:57:16 30/10/2025 | |
| 56 | SPK/USDT | $0.03739 | $355,015 | 04:58:33 30/10/2025 | |
| 57 | SPK/USDT | $0.03740 | $304,871 | 04:54:10 30/10/2025 | |
| 58 | SPK/USDT | $0.03738 | $298,852 | 04:57:12 30/10/2025 | |
| 59 | SPK/TRY | $0.03743 | $287,415 | 04:56:54 30/10/2025 | |
| 60 | SPK/USDT | $0.03720 | $275,278 | 04:30:17 30/10/2025 | |
| 61 | SPK/USDT | $0.03741 | $271,510 | 04:56:24 30/10/2025 | |
| 62 | SPK/USDT | $0.03732 | $267,283 | 05:00:16 30/10/2025 | |
| 63 | SPK/USDT | $0.03738 | $253,993 | 04:57:09 30/10/2025 | |
| 64 | SPK/USDT | $0.03734 | $231,675 | 05:00:19 30/10/2025 | |
| 65 | SPK/USDT | $0.03733 | $225,225 | 04:54:16 30/10/2025 | |
| 66 | SPK/USDT | $0.03740 | $221,544 | 04:54:18 30/10/2025 | |
| 67 | SPK/USDT | $0.03739 | $221,289 | 04:54:19 30/10/2025 | |
| 68 | SPK/USDT | $0.03739 | $199,785 | 04:57:10 30/10/2025 | |
| 69 | SPK/USDT | $0.03738 | $189,888 | 04:57:09 30/10/2025 | |
| 70 | SPK/USDT | $0.03738 | $187,190 | 04:57:09 30/10/2025 | |
| 71 | SPK/USDT | $0.03734 | $174,784 | 05:00:16 30/10/2025 | |
| 72 | SPK/TRY | $0.03743 | $169,316 | 04:57:12 30/10/2025 | |
| 73 | SPK/TRY | $0.03695 | $157,945 | 04:59:53 30/10/2025 | |
| 74 | SPK/USDC | $0.03737 | $148,599 | 04:56:42 30/10/2025 | |
| 75 | SPK/USDT | $0.03745 | $140,524 | 04:54:08 30/10/2025 | |
| 76 | SPK/USDT | $0.03739 | $137,691 | 05:00:08 30/10/2025 | |
| 77 | SPK/USDT | $0.03737 | $135,854 | 04:57:11 30/10/2025 | |
| 78 | SPK/USDT | $0.03738 | $130,095 | 04:54:10 30/10/2025 | |
| 79 | SPK/TRY | $0.03740 | $129,709 | 04:59:53 30/10/2025 | |
| 80 | SPK/USDT | $0.03738 | $127,056 | 04:57:09 30/10/2025 | |
| 81 | SPK/USDT | $0.03738 | $121,372 | 04:57:12 30/10/2025 | |
| 82 | SPK/USDT | $0.03727 | $102,430 | 04:45:17 30/10/2025 | |
| 83 | SPK/USDT | $0.03738 | $101,210 | 04:57:11 30/10/2025 | |
| 84 | SPK/USDT | $0.03740 | $99,086.73 | 04:56:23 30/10/2025 | |
| 85 | SPK/USDT | $0.03739 | $82,666.03 | 04:54:11 30/10/2025 | |
| 86 | SPK/USDC | $0.03734 | $77,409.51 | 05:00:16 30/10/2025 | |
| 87 | SPK/USDC | $0.03729 | $64,184.04 | 05:03:17 30/10/2025 | |
| 88 | SPK/USDC | $0.03732 | $57,098.00 | 04:48:09 30/10/2025 | |
| 89 | SPK/USDT | $0.03739 | $52,021.68 | 04:57:11 30/10/2025 | |
| 90 | SPK/USDT | $0.03731 | $48,524.32 | 04:57:15 30/10/2025 | |
| 91 | SPK/THB | $0.03765 | $42,368.08 | 04:54:09 30/10/2025 | |
| 92 | SPK/VNDC | $0.03477 | $35,983.56 | 05:00:16 30/10/2025 | |
| 93 | SPK/USDT | $0.03738 | $34,646.38 | 04:57:09 30/10/2025 | |
| 94 | SPK/USDT | $0.03738 | $32,195.87 | 04:57:12 30/10/2025 | |
| 95 | SPK/EUR | $0.03736 | $30,903.62 | 04:57:11 30/10/2025 | |
| 96 | SPK/USDT | $0.03731 | $23,996.17 | 05:00:17 30/10/2025 | |
| 97 | USDC/SPK | $0.9995 | $21,640.71 | 04:50:35 30/10/2025 | |
| 98 | SPK/EUR | $0.03744 | $20,321.33 | 04:57:10 30/10/2025 | |
| 99 | SPK/USDT | $0.03737 | $14,970.97 | 04:57:20 30/10/2025 | |
| 100 | SPK/USDT | $0.03746 | $11,296.84 | 04:59:53 30/10/2025 | |
| 101 | SPK/USDT | $0.03738 | $10,314.41 | 04:57:08 30/10/2025 | |
| 102 | SPK/USDC | $0.03681 | $10,134.24 | 04:57:07 30/10/2025 | |
| 103 | SPK/USDT | $0.03739 | $8,714.50 | 05:00:08 30/10/2025 | |
| 104 | SPK/USD | $0.03739 | $8,371.24 | 04:58:54 30/10/2025 | |
| 105 | SPK/USDT | $0.03738 | $7,321.91 | 04:54:08 30/10/2025 | |
| 106 | SPK/USDT | $0.03739 | $6,277.74 | 04:57:08 30/10/2025 | |
| 107 | SPK/USDT | $0.03737 | $5,878.42 | 04:57:08 30/10/2025 | |
| 108 | SPK/TRY | $0.03743 | $5,362.49 | 05:00:09 30/10/2025 | |
| 109 | SPK/BTC | $0.03803 | $4,548.78 | 04:56:53 30/10/2025 | |
| 110 | SPK/USDT | $0.03732 | $3,935.94 | 04:59:53 30/10/2025 | |
| 111 | SPK/USDT | $0.03742 | $3,519.07 | 04:42:09 30/10/2025 | |
| 112 | SPK/USDT | $0.03738 | $2,227.40 | 04:57:11 30/10/2025 | |
| 113 | SPK/USDC | $0.03737 | $2,037.70 | 04:57:09 30/10/2025 | |
| 114 | SPK/IDR | $0.03714 | $2,014.18 | 08:45:12 29/10/2025 | |
| 115 | SPK/USDT | $0.03702 | $2,014.17 | 08:45:12 29/10/2025 | |
| 116 | ETH/SPK | $3,969.19 | $1,725.87 | 04:35:23 30/10/2025 | |
| 117 | SPK/USDT | $0.03736 | $1,522.08 | 04:54:15 30/10/2025 | |
| 118 | USDC/SPK | $0.9523 | $1,372.21 | 20:49:47 29/10/2025 | |
| 119 | SPK/INR | $0.03815 | $1,318.48 | 04:57:13 30/10/2025 | |
| 120 | SPK/USD | $0.03731 | $680.95 | 04:56:53 30/10/2025 | |
| 121 | SPK/KRW | $0.03856 | $576.52 | 04:59:54 30/10/2025 | |
| 122 | SPK/IDR | $0.03749 | $535.21 | 04:58:54 30/10/2025 | |
| 123 | SPK/USDT | $0.03738 | $313.48 | 04:57:08 30/10/2025 | |
| 124 | SPK/USDT | $0.03733 | $185.99 | 05:00:19 30/10/2025 | |
| 125 | SPK/USDT | $0.03732 | $62.20 | 05:01:07 30/10/2025 | |
| 126 | SPK/USDC | $0.03740 | $36.27 | 04:54:12 30/10/2025 | |
| 127 | SPK/USD | $0.03740 | $28.04 | 04:54:12 30/10/2025 | |
| 128 | SPK/USDT | $0.03813 | $16.77 | 15:11:11 28/10/2025 | |
| 129 | SPK/USDT | $0.03741 | $15.42 | 04:54:12 30/10/2025 | |
| 130 | USDT/SPK | $1.00 | $2.66 | 01:41:27 30/10/2025 | |
| 131 | SPK/INR | $0.04153 | $1.38 | 04:54:11 30/10/2025 | |
| 132 | SPK/USDT | $0.04970 | $0 | 05:01:53 30/10/2025 | |
| 133 | SPK/USDT | $0.05001 | $0 | 04:56:23 30/10/2025 | |
| 134 | SPK/INR | $0.03932 | $0 | 05:00:07 30/10/2025 | |
| 135 | SPK/BRL | $0.03918 | $0 | 04:57:11 30/10/2025 | |
| 136 | SPK/USDC | $0.03739 | $0 | 04:57:08 30/10/2025 | |
| 137 | SPK/USDT | $0.03740 | $0 | 04:57:13 30/10/2025 | |
| 138 | SPK/USDT | $0.03736 | $0 | 04:54:11 30/10/2025 | |
| 139 | SPK/USD | $0.03800 | $0 | 04:54:10 30/10/2025 | |
| 140 | SPK/USDT | $0.03732 | $0 | 04:54:15 30/10/2025 | |
| 141 | SPK/USDT | $0.04044 | $0 | 04:54:07 30/10/2025 | |
| 142 | SPK/USDT | $0.03748 | $0 | 05:00:11 30/10/2025 | |
| 143 | SPK/VNDC | $0.03739 | $0 | 05:00:11 30/10/2025 | |
| 144 | SPK/USDC | $0.03739 | $0 | 04:57:11 30/10/2025 | |
| 145 | SPK/USD | $0.03738 | $0 | 05:00:17 30/10/2025 | |
| 146 | SPK/USDC | $0.03729 | $0 | 05:03:16 30/10/2025 | |
| 147 | SPK/USDT | $0.03736 | $0 | 05:03:16 30/10/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 30/10/2025, cặp giao dịch SPK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,540,844 với tỷ giá $0.03738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.