Spark SPK
Xếp hạng #381
14:38:00 24/11/2025
Giá Spark (SPK)
$0.02993 2.29%
0.0000003442 BTC
830 VND
Thấp: $0.02887
Cao: $0.02993
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
SPK/USDT | $0.02972 | $29,364,939 | 13:57:18 24/11/2025 |
| 2 |  Echobit |
SPK/USDT | $0.02972 | $26,791,442 | 13:57:17 24/11/2025 |
| 3 |  BTCC |
SPK/USDT | $0.02974 | $21,680,300 | 13:57:17 24/11/2025 |
| 4 |  AscendEX |
SPK/USDT | $0.02965 | $9,551,178 | 13:54:15 24/11/2025 |
| 5 | Echobit |
SPK/USDT | $0.02978 | $7,178,404 | 13:57:10 24/11/2025 |
| 6 |  YUBIT |
SPK/USDT | $0.02972 | $7,128,720 | 13:57:15 24/11/2025 |
| 7 |  LBank |
SPK/USDT | $0.02977 | $6,177,309 | 13:57:11 24/11/2025 |
| 8 |  OrangeX |
SPK/USDT | $0.02962 | $3,615,586 | 13:45:16 24/11/2025 |
| 9 |  HTX |
SPK/USDT | $0.02986 | $2,964,721 | 13:59:54 24/11/2025 |
| 10 |  CRMClick |
SPK/USDT | $0.02985 | $2,962,523 | 14:00:07 24/11/2025 |
| 11 |  Toobit |
SPK/USDT | $0.02977 | $2,927,109 | 13:57:11 24/11/2025 |
| 12 |  KCEX |
SPK/USDT | $0.02973 | $2,848,464 | 13:57:07 24/11/2025 |
| 13 |  FameEX |
SPK/USDT | $0.02885 | $2,222,044 | 13:57:17 24/11/2025 |
| 14 |  Batonex |
SPK/USDT | $0.02976 | $1,988,407 | 14:00:17 24/11/2025 |
| 15 |  Binance |
SPK/USDT | $0.02976 | $1,800,455 | 13:56:42 24/11/2025 |
| 16 |  BitbabyExchange |
SPK/USDT | $0.02977 | $1,491,065 | 14:00:17 24/11/2025 |
| 17 |  OKX |
SPK/USDT | $0.02961 | $1,431,584 | 13:55:50 24/11/2025 |
| 18 |  CZR Exchange |
SPK/USDT | $0.02985 | $1,420,987 | 14:00:12 24/11/2025 |
| 19 |  Zedxion Exchange |
SPK/USDT | $0.02984 | $1,420,394 | 14:00:12 24/11/2025 |
| 20 |  Koinbay |
SPK/USDT | $0.02978 | $1,420,030 | 13:57:08 24/11/2025 |
| 21 |  Cofinex |
SPK/USDT | $0.02979 | $1,082,685 | 14:00:15 24/11/2025 |
| 22 |  Aivora Exchange |
SPK/USDT | $0.03040 | $1,058,949 | 14:00:18 24/11/2025 |
| 23 |  ZKE |
SPK/USDT | $0.02984 | $852,236 | 14:00:13 24/11/2025 |
| 24 |  CoinW |
SPK/USDT | $0.02972 | $680,534 | 13:54:09 24/11/2025 |
| 25 |  BitMart |
SPK/USDT | $0.02978 | $639,820 | 13:57:07 24/11/2025 |
| 26 |  Bitrue |
SPK/USDT | $0.02974 | $633,659 | 13:57:17 24/11/2025 |
| 27 | OrangeX |
SPK/USDT | $0.02972 | $596,242 | 13:45:09 24/11/2025 |
| 28 |  CoinCatch |
SPK/USDT | $0.02968 | $567,920 | 13:57:15 24/11/2025 |
| 29 |  Bybit |
SPK/USDT | $0.02972 | $481,909 | 13:54:12 24/11/2025 |
| 30 |  Websea |
SPK/USDT | $0.02973 | $479,389 | 14:00:17 24/11/2025 |
| 31 |  SuperEx |
SPK/USDT | $0.02978 | $478,567 | 13:57:13 24/11/2025 |
| 32 |  EasiCoin |
SPK/USDT | $0.02975 | $468,968 | 14:00:16 24/11/2025 |
| 33 | BTCC |
SPK/USDT | $0.02976 | $448,834 | 13:57:08 24/11/2025 |
| 34 | Toobit |
SPK/USDT | $0.02972 | $360,910 | 13:57:15 24/11/2025 |
| 35 |  MGBX |
SPK/USDT | $0.02983 | $350,345 | 14:00:08 24/11/2025 |
| 36 |  MEXC |
SPK/USDT | $0.02972 | $335,058 | 13:45:11 24/11/2025 |
| 37 | Hotcoin |
SPK/USDT | $0.02974 | $326,747 | 13:58:31 24/11/2025 |
| 38 |  BitDelta |
SPK/USDT | $0.02983 | $310,867 | 14:00:11 24/11/2025 |
| 39 |  Coinbase Exchange |
SPK/USD | $0.02978 | $293,292 | 13:57:00 24/11/2025 |
| 40 |  BYDFi |
SPK/USDT | $0.03709 | $275,468 | 14:00:17 24/11/2025 |
| 41 |  VOOX Exchange |
SPK/USDT | $0.02973 | $259,517 | 13:57:19 24/11/2025 |
| 42 |  Ourbit |
SPK/USDT | $0.02977 | $234,536 | 13:57:07 24/11/2025 |
| 43 |  Phemex |
SPK/USDT | $0.02971 | $222,007 | 13:57:16 24/11/2025 |
| 44 |  XT.COM |
SPK/USDT | $0.02977 | $214,358 | 13:57:08 24/11/2025 |
| 45 |  Gate |
SPK/USDT | $0.02974 | $211,754 | 13:56:24 24/11/2025 |
| 46 |  Paribu |
SPK/TRY | $0.02969 | $203,418 | 13:59:53 24/11/2025 |
| 47 | OKX |
SPK/USDT | $0.02976 | $199,465 | 13:56:54 24/11/2025 |
| 48 | Binance |
SPK/USDC | $0.02977 | $197,785 | 13:56:54 24/11/2025 |
| 49 | Binance |
SPK/TRY | $0.02976 | $193,440 | 13:56:42 24/11/2025 |
| 50 |  BlockFin |
SPK/USDT | $0.02966 | $190,126 | 13:54:16 24/11/2025 |
| 51 |  Bitget |
SPK/USDT | $0.02971 | $177,126 | 13:54:11 24/11/2025 |
| 52 |  Ju.com |
SPK/USDT | $0.02910 | $164,317 | 13:57:09 24/11/2025 |
| 53 |  Bitunix |
SPK/USDT | $0.02971 | $162,179 | 13:54:07 24/11/2025 |
| 54 | Phemex |
SPK/USDT | $0.02983 | $156,916 | 13:57:11 24/11/2025 |
| 55 |  Zoomex |
SPK/USDT | $0.02970 | $150,540 | 13:57:16 24/11/2025 |
| 56 |  BingX |
SPK/USDT | $0.02970 | $144,494 | 13:51:10 24/11/2025 |
| 57 | AscendEX |
SPK/USDT | $0.02982 | $141,922 | 13:54:11 24/11/2025 |
| 58 | MEXC |
SPK/USDT | $0.02967 | $129,540 | 13:54:16 24/11/2025 |
| 59 |  Binance TR |
SPK/TRY | $0.02977 | $128,708 | 13:57:10 24/11/2025 |
| 60 | Bitunix |
SPK/USDT | $0.02965 | $125,031 | 13:54:15 24/11/2025 |
| 61 | VOOX Exchange |
SPK/USDT | $0.02977 | $124,536 | 13:57:10 24/11/2025 |
| 62 |  Tapbit |
SPK/USDT | $0.02976 | $120,469 | 13:57:10 24/11/2025 |
| 63 |  Bithumb |
SPK/KRW | $0.03041 | $116,185 | 13:59:53 24/11/2025 |
| 64 |  Coinlocally |
SPK/USDT | $0.02971 | $109,335 | 13:57:17 24/11/2025 |
| 65 |  BigONE |
SPK/USDT | $0.02978 | $103,610 | 13:48:11 24/11/2025 |
| 66 |  BitTap |
SPK/USDT | $0.02975 | $102,202 | 14:00:20 24/11/2025 |
| 67 | HTX |
SPK/USDT | $0.02962 | $99,396.67 | 13:51:18 24/11/2025 |
| 68 | CRMClick |
SPK/USDT | $0.02975 | $99,230.38 | 14:00:16 24/11/2025 |
| 69 |  KuCoin |
SPK/USDT | $0.02974 | $89,239.37 | 13:54:24 24/11/2025 |
| 70 |  BtcTurk | Kripto |
SPK/TRY | $0.02981 | $85,087.17 | 13:58:23 24/11/2025 |
| 71 |  YEX |
SPK/USDT | $0.02985 | $84,493.64 | 14:00:08 24/11/2025 |
| 72 | KuCoin |
SPK/USDT | $0.02973 | $84,443.45 | 13:54:19 24/11/2025 |
| 73 |  BitxEX |
SPK/USDT | $0.02975 | $82,904.22 | 14:00:17 24/11/2025 |
| 74 |  AstralX |
SPK/USDT | $0.02976 | $81,019.83 | 14:00:16 24/11/2025 |
| 75 |  Biconomy.com |
SPK/USDT | $0.02972 | $80,381.70 | 13:54:12 24/11/2025 |
| 76 |  PointPay |
SPK/USDT | $0.02976 | $74,952.78 | 13:57:11 24/11/2025 |
| 77 |  BitKan |
SPK/USDT | $0.02983 | $73,669.92 | 14:00:08 24/11/2025 |
| 78 |  CoinUp.io |
SPK/USDT | $0.02972 | $66,544.49 | 13:57:18 24/11/2025 |
| 79 |  NovaEx |
SPK/USDT | $0.02977 | $66,333.02 | 14:00:16 24/11/2025 |
| 80 | MEXC |
SPK/USDC | $0.02975 | $52,915.64 | 13:45:11 24/11/2025 |
| 81 | Cofinex |
SPK/USDT | $0.02982 | $51,582.26 | 14:00:08 24/11/2025 |
| 82 | CoinUp.io |
SPK/USDT | $0.02977 | $50,975.47 | 13:57:12 24/11/2025 |
| 83 | Coinlocally |
SPK/USDT | $0.02983 | $50,697.26 | 14:00:08 24/11/2025 |
| 84 |  DigiFinex |
SPK/USDT | $0.02976 | $49,662.92 | 13:42:11 24/11/2025 |
| 85 | Gate |
SPK/USDT | $0.02963 | $48,073.00 | 13:54:20 24/11/2025 |
| 86 |  ONUS Pro |
SPK/VNDC | $0.02740 | $32,748.20 | 13:54:16 24/11/2025 |
| 87 | BlockFin |
SPK/USDT | $0.02970 | $31,176.52 | 13:54:08 24/11/2025 |
| 88 |  LCX Exchange |
SPK/EUR | $0.02970 | $24,493.39 | 13:57:07 24/11/2025 |
| 89 | Bitrue |
SPK/USDT | $0.02976 | $22,715.57 | 13:57:07 24/11/2025 |
| 90 |  WEEX |
SPK/USDT | $0.02977 | $20,611.76 | 13:57:08 24/11/2025 |
| 91 |  Orderly |
SPK/USDC | $0.02920 | $20,503.40 | 14:03:17 24/11/2025 |
| 92 |  BloFin |
SPK/USDT | $0.02970 | $18,612.33 | 13:54:08 24/11/2025 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/SPK | $2,838.01 | $15,723.17 | 13:56:23 24/11/2025 |
| 94 |  Pionex |
SPK/USDT | $0.02970 | $13,865.38 | 13:57:16 24/11/2025 |
| 95 |  Bitkub |
SPK/THB | $0.02976 | $13,481.57 | 13:57:07 24/11/2025 |
| 96 |  Coinbase International Exchange |
SPK/USDC | $0.02979 | $12,304.72 | 14:00:16 24/11/2025 |
| 97 | BtcTurk | Kripto |
SPK/USDT | $0.02970 | $11,210.06 | 13:58:23 24/11/2025 |
| 98 |  Bitvavo |
SPK/EUR | $0.02972 | $11,077.27 | 13:57:11 24/11/2025 |
| 99 |  BiFinance |
SPK/USDT | $0.02977 | $10,031.19 | 13:57:13 24/11/2025 |
| 100 | BloFin |
SPK/USDT | $0.02961 | $7,626.34 | 13:51:17 24/11/2025 |
| 101 |  Blynex |
SPK/USDT | $0.02982 | $6,059.79 | 14:00:07 24/11/2025 |
| 102 |  GroveX |
SPK/USDT | $0.02973 | $4,807.38 | 13:54:11 24/11/2025 |
| 103 |  Bybit EU |
SPK/USDC | $0.02974 | $4,413.04 | 13:48:11 24/11/2025 |
| 104 |  CoinEx |
SPK/USDT | $0.02973 | $3,421.73 | 13:59:23 24/11/2025 |
| 105 |  ZebPay |
SPK/INR | $0.03230 | $2,938.66 | 14:00:08 24/11/2025 |
| 106 | PointPay |
SPK/USDC | $0.02978 | $1,956.99 | 13:57:11 24/11/2025 |
| 107 |  TRIV |
SPK/USDT | $0.02967 | $1,621.89 | 13:54:16 24/11/2025 |
| 108 | TRIV |
SPK/IDR | $0.02979 | $1,620.97 | 13:51:14 24/11/2025 |
| 109 |  Bitlo |
SPK/TRY | $0.02969 | $1,586.06 | 13:54:12 24/11/2025 |
| 110 | OKX |
SPK/USD | $0.02971 | $1,537.15 | 13:56:54 24/11/2025 |
| 111 |  Indodax |
SPK/IDR | $0.02916 | $1,504.32 | 13:59:24 24/11/2025 |
| 112 |  Aster |
SPK/USDT | $0.02956 | $1,274.80 | 13:54:15 24/11/2025 |
| 113 |  Kraken |
SPK/USD | $0.02986 | $1,137.47 | 13:59:54 24/11/2025 |
| 114 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,895.81 | $684.15 | 20:55:47 23/11/2025 |
| 115 |  Crypto.com Exchange |
SPK/USD | $0.02989 | $672.53 | 13:54:17 24/11/2025 |
| 116 | Uniswap v4 (Ethereum) |
ETH/SPK | $2,886.65 | $583.62 | 19:59:23 23/11/2025 |
| 117 |  Coinone |
SPK/KRW | $0.02993 | $560.93 | 13:54:54 24/11/2025 |
| 118 |  Binance TH |
SPK/USDT | $0.02978 | $449.41 | 13:57:11 24/11/2025 |
| 119 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9985 | $428.37 | 12:37:11 24/11/2025 |
| 120 |  WOO X |
SPK/USDT | $0.02976 | $235.39 | 13:57:15 24/11/2025 |
| 121 |  CoinDCX |
SPK/INR | $0.03152 | $186.33 | 14:00:07 24/11/2025 |
| 122 |  Flipster |
SPK/USDT | $0.02957 | $181.04 | 14:00:16 24/11/2025 |
| 123 |  Tokocrypto |
SPK/USDT | $0.02977 | $175.57 | 13:57:08 24/11/2025 |
| 124 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9994 | $82.41 | 13:55:35 24/11/2025 |
| 125 |  BIT |
SPK/USDT | $0.02974 | $54.62 | 14:00:56 24/11/2025 |
| 126 | Crypto.com Exchange |
SPK/USD | $0.02886 | $36.02 | 13:57:07 24/11/2025 |
| 127 |  CEX.IO |
SPK/USD | $0.02981 | $28.37 | 13:57:11 24/11/2025 |
| 128 | CEX.IO |
SPK/USDC | $0.02982 | $28.35 | 13:57:11 24/11/2025 |
| 129 | CEX.IO |
SPK/USDT | $0.02979 | $25.29 | 13:57:11 24/11/2025 |
| 130 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.02937 | $5.46 | 12:55:47 22/11/2025 |
| 131 |  Poloniex |
SPK/USDT | $0.04968 | $0 | 13:57:23 24/11/2025 |
| 132 |  Upbit |
SPK/BTC | $0.03116 | $0 | 13:56:54 24/11/2025 |
| 133 | Upbit |
SPK/USDT | $0.02999 | $0 | 13:56:23 24/11/2025 |
| 134 |  NovaDAX |
SPK/BRL | $0.03082 | $0 | 13:54:08 24/11/2025 |
| 135 | Tokocrypto |
SPK/USDC | $0.02978 | $0 | 13:57:08 24/11/2025 |
| 136 | CoinDCX |
SPK/USDT | $0.02983 | $0 | 14:00:07 24/11/2025 |
| 137 |  Giottus |
SPK/INR | $0.03475 | $0 | 13:42:12 24/11/2025 |
| 138 | Giottus |
SPK/USDT | $0.02972 | $0 | 13:42:12 24/11/2025 |
| 139 | WOO X |
SPK/USDT | $0.02979 | $0 | 13:57:07 24/11/2025 |
| 140 | ONUS Pro |
SPK/USDT | $0.02984 | $0 | 13:54:10 24/11/2025 |
| 141 | ONUS Pro |
SPK/VNDC | $0.02971 | $0 | 13:54:10 24/11/2025 |
| 142 | Binance TH |
SPK/USDC | $0.02978 | $0 | 13:57:11 24/11/2025 |
| 143 |  ADEN |
SPK/USDC | $0.02920 | $0 | 14:03:35 24/11/2025 |
| 144 | ADEN |
SPK/USDT | $0.02972 | $0 | 14:03:35 24/11/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 24/11/2025, cặp giao dịch SPK/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,364,939 với tỷ giá $0.02972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.