Spark SPK
Xếp hạng #413
05:18:00 30/10/2025
Giá Spark (SPK)
$0.03728 1.03%
0.0000003346 BTC
1,038 VND
Thấp: $0.03593
Cao: $0.03821
Thị trường Spark (SPK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SPK/USDT | $0.03738 | $46,540,844 | 04:57:17 30/10/2025 |
| 2 |  Hotcoin |
SPK/USDT | $0.03731 | $43,828,862 | 04:57:17 30/10/2025 |
| 3 |  Echobit |
SPK/USDT | $0.03731 | $26,399,922 | 04:57:16 30/10/2025 |
| 4 |  YUBIT |
SPK/USDT | $0.03731 | $20,375,110 | 04:57:15 30/10/2025 |
| 5 | Echobit |
SPK/USDT | $0.03738 | $17,848,069 | 04:57:12 30/10/2025 |
| 6 |  AscendEX |
SPK/USDT | $0.03730 | $10,450,634 | 04:45:16 30/10/2025 |
| 7 |  OKX |
SPK/USDT | $0.03736 | $10,148,092 | 04:55:40 30/10/2025 |
| 8 |  Binance |
SPK/USDT | $0.03732 | $8,365,155 | 04:54:17 30/10/2025 |
| 9 |  LBank |
SPK/USDT | $0.03738 | $6,493,975 | 04:57:12 30/10/2025 |
| 10 |  FameEX |
SPK/USDT | $0.03731 | $6,405,534 | 04:57:17 30/10/2025 |
| 11 |  Batonex |
SPK/USDT | $0.03733 | $4,460,488 | 05:00:17 30/10/2025 |
| 12 |  BitbabyExchange |
SPK/USDT | $0.03735 | $4,221,149 | 05:00:16 30/10/2025 |
| 13 |  AstralX |
SPK/USDT | $0.03731 | $4,023,737 | 04:57:16 30/10/2025 |
| 14 |  KCEX |
SPK/USDT | $0.03738 | $4,004,172 | 04:57:09 30/10/2025 |
| 15 | Binance |
SPK/USDT | $0.03738 | $2,988,364 | 04:56:42 30/10/2025 |
| 16 |  Cofinex |
SPK/USDT | $0.03737 | $2,597,941 | 05:00:17 30/10/2025 |
| 17 |  Bitget |
SPK/USDT | $0.03734 | $2,596,409 | 04:54:17 30/10/2025 |
| 18 |  Bybit |
SPK/USDT | $0.03738 | $2,510,200 | 04:54:17 30/10/2025 |
| 19 |  Toobit |
SPK/USDT | $0.03738 | $2,157,525 | 04:57:08 30/10/2025 |
| 20 |  SpireX |
SPK/USDT | $0.03738 | $1,778,688 | 04:51:11 30/10/2025 |
| 21 |  CZR Exchange |
SPK/USDT | $0.03743 | $1,772,210 | 05:00:08 30/10/2025 |
| 22 |  Koinbay |
SPK/USDT | $0.03735 | $1,771,887 | 04:57:10 30/10/2025 |
| 23 |  Zedxion Exchange |
SPK/USDT | $0.03741 | $1,771,643 | 05:00:10 30/10/2025 |
| 24 |  CRMClick |
SPK/USDT | $0.03732 | $1,594,032 | 04:57:07 30/10/2025 |
| 25 |  HTX |
SPK/USDT | $0.03731 | $1,593,546 | 04:58:55 30/10/2025 |
| 26 |  OrangeX |
SPK/USDT | $0.03731 | $1,479,518 | 04:57:16 30/10/2025 |
| 27 |  Websea |
SPK/USDT | $0.03730 | $1,464,803 | 05:00:16 30/10/2025 |
| 28 |  Bitrue |
SPK/USDT | $0.03731 | $1,383,240 | 04:57:17 30/10/2025 |
| 29 |  EasiCoin |
SPK/USDT | $0.03733 | $1,313,131 | 05:00:15 30/10/2025 |
| 30 |  ZKE |
SPK/USDT | $0.03743 | $1,063,326 | 05:00:09 30/10/2025 |
| 31 |  Coinbase Exchange |
SPK/USD | $0.03734 | $1,055,070 | 04:56:59 30/10/2025 |
| 32 | Cofinex |
SPK/USDT | $0.03740 | $1,055,044 | 05:00:09 30/10/2025 |
| 33 | BTCC |
SPK/USDT | $0.03738 | $957,271 | 04:57:08 30/10/2025 |
| 34 | Toobit |
SPK/USDT | $0.03730 | $901,743 | 04:57:17 30/10/2025 |
| 35 | KCEX |
SPK/USDT | $0.03731 | $881,095 | 04:57:16 30/10/2025 |
| 36 |  BYDFi |
SPK/USDT | $0.03730 | $837,645 | 05:00:16 30/10/2025 |
| 37 |  CoinW |
SPK/USDT | $0.03737 | $791,958 | 04:54:08 30/10/2025 |
| 38 |  SuperEx |
SPK/USDT | $0.03738 | $781,857 | 04:57:10 30/10/2025 |
| 39 |  Zoomex |
SPK/USDT | $0.03734 | $752,459 | 04:57:16 30/10/2025 |
| 40 |  Bithumb |
SPK/KRW | $0.03911 | $712,133 | 04:56:53 30/10/2025 |
| 41 | OKX |
SPK/USDT | $0.03738 | $657,106 | 04:56:53 30/10/2025 |
| 42 |  BitMart |
SPK/USDT | $0.03737 | $648,818 | 04:57:08 30/10/2025 |
| 43 |  MEXC |
SPK/USDT | $0.03734 | $582,190 | 04:48:09 30/10/2025 |
| 44 | Bybit |
SPK/USDT | $0.03741 | $560,034 | 04:54:12 30/10/2025 |
| 45 |  Aivora Exchange |
SPK/USDT | $0.03734 | $540,375 | 05:00:17 30/10/2025 |
| 46 |  BlockFin |
SPK/USDT | $0.03732 | $525,444 | 04:57:16 30/10/2025 |
| 47 |  Phemex |
SPK/USDT | $0.03731 | $506,306 | 04:57:17 30/10/2025 |
| 48 |  CoinCatch |
SPK/USDT | $0.03735 | $492,723 | 04:57:15 30/10/2025 |
| 49 |  VOOX Exchange |
SPK/USDT | $0.03731 | $476,584 | 04:57:19 30/10/2025 |
| 50 |  Ju.com |
SPK/USDT | $0.03738 | $443,704 | 04:54:12 30/10/2025 |
| 51 |  Coinlocally |
SPK/USDT | $0.03735 | $434,675 | 05:00:17 30/10/2025 |
| 52 |  BitDelta |
SPK/USDT | $0.03738 | $430,838 | 04:54:10 30/10/2025 |
| 53 | Phemex |
SPK/USDT | $0.03745 | $427,365 | 04:57:12 30/10/2025 |
| 54 |  Ourbit |
SPK/USDT | $0.03738 | $413,159 | 04:57:11 30/10/2025 |
| 55 |  Bitunix |
SPK/USDT | $0.03732 | $362,346 | 04:57:16 30/10/2025 |
| 56 | Hotcoin |
SPK/USDT | $0.03739 | $355,015 | 04:58:33 30/10/2025 |
| 57 | Bitget |
SPK/USDT | $0.03740 | $304,871 | 04:54:10 30/10/2025 |
| 58 |  XT.COM |
SPK/USDT | $0.03738 | $298,852 | 04:57:12 30/10/2025 |
| 59 | Binance |
SPK/TRY | $0.03743 | $287,415 | 04:56:54 30/10/2025 |
| 60 | HTX |
SPK/USDT | $0.03720 | $275,278 | 04:30:17 30/10/2025 |
| 61 |  Gate |
SPK/USDT | $0.03741 | $271,510 | 04:56:24 30/10/2025 |
| 62 | CRMClick |
SPK/USDT | $0.03732 | $267,283 | 05:00:16 30/10/2025 |
| 63 | Bitunix |
SPK/USDT | $0.03738 | $253,993 | 04:57:09 30/10/2025 |
| 64 |  BitTap |
SPK/USDT | $0.03734 | $231,675 | 05:00:19 30/10/2025 |
| 65 | MEXC |
SPK/USDT | $0.03733 | $225,225 | 04:54:16 30/10/2025 |
| 66 |  KuCoin |
SPK/USDT | $0.03740 | $221,544 | 04:54:18 30/10/2025 |
| 67 | Gate |
SPK/USDT | $0.03739 | $221,289 | 04:54:19 30/10/2025 |
| 68 | OrangeX |
SPK/USDT | $0.03739 | $199,785 | 04:57:10 30/10/2025 |
| 69 | VOOX Exchange |
SPK/USDT | $0.03738 | $189,888 | 04:57:09 30/10/2025 |
| 70 |  Tapbit |
SPK/USDT | $0.03738 | $187,190 | 04:57:09 30/10/2025 |
| 71 |  NovaEx |
SPK/USDT | $0.03734 | $174,784 | 05:00:16 30/10/2025 |
| 72 |  Binance TR |
SPK/TRY | $0.03743 | $169,316 | 04:57:12 30/10/2025 |
| 73 |  Paribu |
SPK/TRY | $0.03695 | $157,945 | 04:59:53 30/10/2025 |
| 74 | Binance |
SPK/USDC | $0.03737 | $148,599 | 04:56:42 30/10/2025 |
| 75 | AscendEX |
SPK/USDT | $0.03745 | $140,524 | 04:54:08 30/10/2025 |
| 76 |  YEX |
SPK/USDT | $0.03739 | $137,691 | 05:00:08 30/10/2025 |
| 77 |  BigONE |
SPK/USDT | $0.03737 | $135,854 | 04:57:11 30/10/2025 |
| 78 |  BingX |
SPK/USDT | $0.03738 | $130,095 | 04:54:10 30/10/2025 |
| 79 |  BtcTurk | Kripto |
SPK/TRY | $0.03740 | $129,709 | 04:59:53 30/10/2025 |
| 80 |  PointPay |
SPK/USDT | $0.03738 | $127,056 | 04:57:09 30/10/2025 |
| 81 |  BitKan |
SPK/USDT | $0.03738 | $121,372 | 04:57:12 30/10/2025 |
| 82 |  CoinUp.io |
SPK/USDT | $0.03727 | $102,430 | 04:45:17 30/10/2025 |
| 83 |  Biconomy.com |
SPK/USDT | $0.03738 | $101,210 | 04:57:11 30/10/2025 |
| 84 | KuCoin |
SPK/USDT | $0.03740 | $99,086.73 | 04:56:23 30/10/2025 |
| 85 |  DigiFinex |
SPK/USDT | $0.03739 | $82,666.03 | 04:54:11 30/10/2025 |
| 86 |  Coinbase International Exchange |
SPK/USDC | $0.03734 | $77,409.51 | 05:00:16 30/10/2025 |
| 87 |  Orderly |
SPK/USDC | $0.03729 | $64,184.04 | 05:03:17 30/10/2025 |
| 88 | MEXC |
SPK/USDC | $0.03732 | $57,098.00 | 04:48:09 30/10/2025 |
| 89 | Coinlocally |
SPK/USDT | $0.03739 | $52,021.68 | 04:57:11 30/10/2025 |
| 90 |  Pionex |
SPK/USDT | $0.03731 | $48,524.32 | 04:57:15 30/10/2025 |
| 91 |  Bitkub |
SPK/THB | $0.03765 | $42,368.08 | 04:54:09 30/10/2025 |
| 92 |  ONUS Pro |
SPK/VNDC | $0.03477 | $35,983.56 | 05:00:16 30/10/2025 |
| 93 | Bitrue |
SPK/USDT | $0.03738 | $34,646.38 | 04:57:09 30/10/2025 |
| 94 |  WEEX |
SPK/USDT | $0.03738 | $32,195.87 | 04:57:12 30/10/2025 |
| 95 |  LCX Exchange |
SPK/EUR | $0.03736 | $30,903.62 | 04:57:11 30/10/2025 |
| 96 |  BloFin |
SPK/USDT | $0.03731 | $23,996.17 | 05:00:17 30/10/2025 |
| 97 |  Uniswap v3 (Ethereum) |
USDC/SPK | $0.9995 | $21,640.71 | 04:50:35 30/10/2025 |
| 98 |  Bitvavo |
SPK/EUR | $0.03744 | $20,321.33 | 04:57:10 30/10/2025 |
| 99 | CoinUp.io |
SPK/USDT | $0.03737 | $14,970.97 | 04:57:20 30/10/2025 |
| 100 | BtcTurk | Kripto |
SPK/USDT | $0.03746 | $11,296.84 | 04:59:53 30/10/2025 |
| 101 |  BiFinance |
SPK/USDT | $0.03738 | $10,314.41 | 04:57:08 30/10/2025 |
| 102 |  Bybit EU |
SPK/USDC | $0.03681 | $10,134.24 | 04:57:07 30/10/2025 |
| 103 |  MGBX |
SPK/USDT | $0.03739 | $8,714.50 | 05:00:08 30/10/2025 |
| 104 |  Kraken |
SPK/USD | $0.03739 | $8,371.24 | 04:58:54 30/10/2025 |
| 105 |  GroveX |
SPK/USDT | $0.03738 | $7,321.91 | 04:54:08 30/10/2025 |
| 106 |  Blynex |
SPK/USDT | $0.03739 | $6,277.74 | 04:57:08 30/10/2025 |
| 107 | BlockFin |
SPK/USDT | $0.03737 | $5,878.42 | 04:57:08 30/10/2025 |
| 108 |  Bitlo |
SPK/TRY | $0.03743 | $5,362.49 | 05:00:09 30/10/2025 |
| 109 |  Upbit |
SPK/BTC | $0.03803 | $4,548.78 | 04:56:53 30/10/2025 |
| 110 |  CoinEx |
SPK/USDT | $0.03732 | $3,935.94 | 04:59:53 30/10/2025 |
| 111 | BloFin |
SPK/USDT | $0.03742 | $3,519.07 | 04:42:09 30/10/2025 |
| 112 |  Binance TH |
SPK/USDT | $0.03738 | $2,227.40 | 04:57:11 30/10/2025 |
| 113 | PointPay |
SPK/USDC | $0.03737 | $2,037.70 | 04:57:09 30/10/2025 |
| 114 |  TRIV |
SPK/IDR | $0.03714 | $2,014.18 | 08:45:12 29/10/2025 |
| 115 | TRIV |
SPK/USDT | $0.03702 | $2,014.17 | 08:45:12 29/10/2025 |
| 116 |  Uniswap v4 (Ethereum) |
ETH/SPK | $3,969.19 | $1,725.87 | 04:35:23 30/10/2025 |
| 117 |  Aster |
SPK/USDT | $0.03736 | $1,522.08 | 04:54:15 30/10/2025 |
| 118 | Uniswap v4 (Ethereum) |
USDC/SPK | $0.9523 | $1,372.21 | 20:49:47 29/10/2025 |
| 119 |  CoinDCX |
SPK/INR | $0.03815 | $1,318.48 | 04:57:13 30/10/2025 |
| 120 | OKX |
SPK/USD | $0.03731 | $680.95 | 04:56:53 30/10/2025 |
| 121 |  Coinone |
SPK/KRW | $0.03856 | $576.52 | 04:59:54 30/10/2025 |
| 122 |  Indodax |
SPK/IDR | $0.03749 | $535.21 | 04:58:54 30/10/2025 |
| 123 |  Tokocrypto |
SPK/USDT | $0.03738 | $313.48 | 04:57:08 30/10/2025 |
| 124 |  Flipster |
SPK/USDT | $0.03733 | $185.99 | 05:00:19 30/10/2025 |
| 125 |  BIT |
SPK/USDT | $0.03732 | $62.20 | 05:01:07 30/10/2025 |
| 126 |  CEX.IO |
SPK/USDC | $0.03740 | $36.27 | 04:54:12 30/10/2025 |
| 127 | CEX.IO |
SPK/USD | $0.03740 | $28.04 | 04:54:12 30/10/2025 |
| 128 | Uniswap v4 (Ethereum) |
SPK/USDT | $0.03813 | $16.77 | 15:11:11 28/10/2025 |
| 129 | CEX.IO |
SPK/USDT | $0.03741 | $15.42 | 04:54:12 30/10/2025 |
| 130 |  Uniswap v3 (BSC) |
USDT/SPK | $1.00 | $2.66 | 01:41:27 30/10/2025 |
| 131 |  Giottus |
SPK/INR | $0.04153 | $1.38 | 04:54:11 30/10/2025 |
| 132 |  Poloniex |
SPK/USDT | $0.04970 | $0 | 05:01:53 30/10/2025 |
| 133 | Upbit |
SPK/USDT | $0.05001 | $0 | 04:56:23 30/10/2025 |
| 134 |  ZebPay |
SPK/INR | $0.03932 | $0 | 05:00:07 30/10/2025 |
| 135 |  NovaDAX |
SPK/BRL | $0.03918 | $0 | 04:57:11 30/10/2025 |
| 136 | Tokocrypto |
SPK/USDC | $0.03739 | $0 | 04:57:08 30/10/2025 |
| 137 | CoinDCX |
SPK/USDT | $0.03740 | $0 | 04:57:13 30/10/2025 |
| 138 | Giottus |
SPK/USDT | $0.03736 | $0 | 04:54:11 30/10/2025 |
| 139 |  Crypto.com Exchange |
SPK/USD | $0.03800 | $0 | 04:54:10 30/10/2025 |
| 140 |  WOO X |
SPK/USDT | $0.03732 | $0 | 04:54:15 30/10/2025 |
| 141 | WOO X |
SPK/USDT | $0.04044 | $0 | 04:54:07 30/10/2025 |
| 142 | ONUS Pro |
SPK/USDT | $0.03748 | $0 | 05:00:11 30/10/2025 |
| 143 | ONUS Pro |
SPK/VNDC | $0.03739 | $0 | 05:00:11 30/10/2025 |
| 144 | Binance TH |
SPK/USDC | $0.03739 | $0 | 04:57:11 30/10/2025 |
| 145 |  Quanto |
SPK/USD | $0.03738 | $0 | 05:00:17 30/10/2025 |
| 146 |  ADEN |
SPK/USDC | $0.03729 | $0 | 05:03:16 30/10/2025 |
| 147 | ADEN |
SPK/USDT | $0.03736 | $0 | 05:03:16 30/10/2025 |
Thông tin thị trường giao dịch Spark (SPK)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch SPK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 30/10/2025, cặp giao dịch SPK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,540,844 với tỷ giá $0.03738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SPK.
Cặp: Tên cặp giao dịch SPK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SPK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.