Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,676,274,189,650 Khối lượng (24h): $110,426,392,186 Thị phần: BTC: 52.4%, ETH: 16.1%
SpaceCoin SPACE
Xếp hạng #? 07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động

Lịch sử giá SpaceCoin (SPACE) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.005774$0.005777$0.004708$0.005155$87.52$122,368
2018-08-02$0.005158$0.005638$0.004536$0.005628$73.82$133,646
2018-08-03$0.005627$0.005903$0.004279$0.004299$47.78$102,122
2018-08-04$0.004305$0.005110$0.004192$0.005092$35.87$121,005
2018-08-05$0.005094$0.005205$0.005021$0.005200$32.43$123,594
2018-08-06$0.005081$0.005103$0.005014$0.005067$246.12$120,511
2018-08-07$0.005065$0.005103$0.004712$0.004712$266.02$112,102
2018-08-08$0.004717$0.004717$0.003578$0.003824$25.43$91,005.50
2018-08-09$0.003832$0.004659$0.003800$0.004449$248.00$105,926
2018-08-10$0.004447$0.004495$0.004248$0.004315$4.37$102,773
2018-08-11$0.004311$0.004444$0.003827$0.003827$0.7273$91,200.61
2018-08-12$0.003816$0.004312$0.003780$0.004111$292.43$98,004.53
2018-08-13$0.004110$0.004675$0.004110$0.004352$154.32$103,787
2018-08-14$0.004348$0.004348$0.003606$0.003783$60.68$90,257.75
2018-08-15$0.003780$0.003807$0.003539$0.003644$85.27$86,982.41
2018-08-16$0.003639$0.003773$0.003616$0.003667$172.06$87,563.07
2018-08-17$0.003668$0.003880$0.003659$0.003879$9.24$92,665.11
2018-08-18$0.003888$0.004034$0.003650$0.003671$22.87$87,729.55
2018-08-19$0.003672$0.003723$0.003623$0.003703$242.87$88,532.40
2018-08-20$0.003697$0.004245$0.003690$0.003702$21.65$88,546.99
2018-08-21$0.003697$0.003805$0.003696$0.003761$5.87$89,993.17
2018-08-22$0.003761$0.003954$0.003722$0.003735$1.87$89,403.80
2018-08-24$0.003725$0.004604$0.003704$0.004592$44.85$110,027
2018-08-25$0.004583$0.004647$0.003890$0.003914$8.56$93,825.09
2018-08-26$0.003922$0.003929$0.003825$0.003899$29.22$93,510.43
2018-08-27$0.003897$0.004484$0.003869$0.004484$11.26$107,599
2018-08-28$0.004475$0.004704$0.004468$0.004676$9.56$112,265
2018-08-29$0.004680$0.004680$0.003615$0.003661$19.06$87,939.52
2018-08-30$0.003663$0.004359$0.003552$0.004344$5.43$104,388
2018-08-31$0.004348$0.004521$0.004033$0.004511$120.22$108,462
Lịch sử giá SpaceCoin (SPACE) Tháng 08/2018 - GiaCoin.com
4.9 trên 790 đánh giá