SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.007465 | $0.008310 | $0.007152 | $0.008250 | $44.86 | $193,319 |
| 2018-07-02 | $0.008251 | $0.008256 | $0.007223 | $0.007598 | $31.22 | $178,115 |
| 2018-07-03 | $0.007562 | $0.007706 | $0.007512 | $0.007543 | $16.44 | $176,909 |
| 2018-07-04 | $0.007540 | $0.009768 | $0.007432 | $0.009577 | $480.94 | $224,690 |
| 2018-07-05 | $0.009597 | $0.009796 | $0.009345 | $0.009439 | $241.96 | $221,545 |
| 2018-07-06 | $0.009438 | $0.009443 | $0.007674 | $0.008263 | $40.21 | $194,025 |
| 2018-07-07 | $0.008249 | $0.008431 | $0.004179 | $0.008403 | $64.96 | $197,381 |
| 2018-07-08 | $0.008393 | $0.008410 | $0.008010 | $0.008024 | $123.66 | $188,581 |
| 2018-07-09 | $0.008023 | $0.009037 | $0.007140 | $0.008941 | $68.49 | $210,223 |
| 2018-07-10 | $0.008935 | $0.008953 | $0.004042 | $0.004044 | $6.07 | $95,120.62 |
| 2018-07-11 | $0.004044 | $0.008034 | $0.004044 | $0.006570 | $51.83 | $154,591 |
| 2018-07-12 | $0.006568 | $0.006870 | $0.004410 | $0.004490 | $32.83 | $105,705 |
| 2018-07-13 | $0.004495 | $0.006411 | $0.004451 | $0.006411 | $6.34 | $150,981 |
| 2018-07-14 | $0.006393 | $0.006440 | $0.006293 | $0.006361 | $188.72 | $149,874 |
| 2018-07-15 | $0.006359 | $0.006846 | $0.004499 | $0.006801 | $47.61 | $160,328 |
| 2018-07-16 | $0.006809 | $0.007290 | $0.006792 | $0.007290 | $33.70 | $171,927 |
| 2018-07-17 | $0.007272 | $0.007286 | $0.004340 | $0.005241 | $136.77 | $123,672 |
| 2018-07-18 | $0.005238 | $0.007850 | $0.005238 | $0.007273 | $18.03 | $171,708 |
| 2018-07-19 | $0.007269 | $0.007564 | $0.007195 | $0.007389 | $67.72 | $174,533 |
| 2018-07-20 | $0.007394 | $0.007394 | $0.004822 | $0.005269 | $46.24 | $124,515 |
| 2018-07-21 | $0.005267 | $0.006035 | $0.005199 | $0.005953 | $83.08 | $140,728 |
| 2018-07-22 | $0.005951 | $0.006525 | $0.005643 | $0.006516 | $71.45 | $154,092 |
| 2018-07-23 | $0.006508 | $0.007157 | $0.006508 | $0.007089 | $14.18 | $167,710 |
| 2018-07-24 | $0.007099 | $0.007136 | $0.005958 | $0.006297 | $395.58 | $149,039 |
| 2018-07-25 | $0.006181 | $0.006324 | $0.005384 | $0.005447 | $167.50 | $128,958 |
| 2018-07-26 | $0.005445 | $0.005918 | $0.005445 | $0.005735 | $362.03 | $135,838 |
| 2018-07-27 | $0.005732 | $0.005732 | $0.004745 | $0.005416 | $1,188.55 | $128,332 |
| 2018-07-28 | $0.005427 | $0.006223 | $0.005414 | $0.006221 | $25.94 | $147,417 |
| 2018-07-29 | $0.006246 | $0.006285 | $0.005040 | $0.005404 | $16.03 | $128,055 |
| 2018-07-30 | $0.005407 | $0.006075 | $0.004726 | $0.004877 | $1.48 | $115,558 |
| 2018-07-31 | $0.004968 | $0.005795 | $0.004770 | $0.005769 | $10.07 | $136,696 |