Tiền ảo: 23,031 Sàn giao dịch: 578 Vốn hóa: $1,164,286,284,686 Khối lượng (24h): $33,306,384,840 Thị phần: BTC: 46.4%, ETH: 18.6%
SpaceCoin SPACE
Xếp hạng #? 07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động

Lịch sử giá SpaceCoin (SPACE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-19$0.004015$0.004025$0.003982$0.003993$1.10$97,774.27
2018-10-18$0.003144$0.004048$0.003122$0.004016$3.72$98,303.25
2018-10-17$0.004089$0.004099$0.003118$0.003131$1.37$76,612.16
2018-10-16$0.004082$0.004095$0.004063$0.004075$0.6616$99,663.60
2018-10-14$0.003926$0.003986$0.003926$0.003965$7.93$96,875.71
2018-10-13$0.003868$0.003946$0.003860$0.003925$9.94$95,875.90
2018-10-12$0.002850$0.003899$0.002849$0.003867$5.73$94,438.07
2018-10-11$0.002891$0.002894$0.002733$0.002739$1.12$66,855.38
2018-10-10$0.002841$0.002902$0.002792$0.002901$1.19$70,785.57
2018-10-09$0.003868$0.003873$0.002827$0.002852$687.48$69,556.70
2018-10-08$0.003754$0.003937$0.003732$0.003855$59.28$93,969.52
2018-10-07$0.004128$0.004145$0.003720$0.003737$14.69$91,071.03
2018-10-06$0.003805$0.004131$0.003790$0.004112$154.69$100,177
2018-10-05$0.003753$0.003801$0.003339$0.003797$126.29$92,458.67
2018-10-04$0.003704$0.003770$0.003693$0.003743$10.94$91,108.54
2018-10-03$0.003785$0.003795$0.003675$0.003700$7.77$90,031.99
2018-10-02$0.004471$0.004487$0.003779$0.003783$2.36$92,019.45
2018-10-01$0.003828$0.004490$0.003824$0.004483$102.85$109,015
Lịch sử giá SpaceCoin (SPACE) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.2 trên 641 đánh giá